{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":982998,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1646265600024,3.0,409.04,405.64,14.49]
["binance-futures","BNBUSDT",1646265600067,3.0,409.03,405.64,6.49]
["binance-futures","BNBUSDT",1646265600155,0.72,408.99,408.97,29.23]
["binance-futures","BNBUSDT",1646265600185,0.72,408.99,408.97,27.68]
["binance-futures","BNBUSDT",1646265600219,5.35,408.98,408.97,31.32]
["binance-futures","BNBUSDT",1646265600256,5.35,408.98,408.97,82.62]
["binance-futures","BNBUSDT",1646265603268,5.35,408.98,408.97,82.69]
["binance-futures","BNBUSDT",1646265603274,5.35,408.98,408.97,82.81]
["binance-futures","BNBUSDT",1646265603276,5.35,408.98,408.97,82.84]
["binance-futures","BNBUSDT",1646265603283,5.37,408.98,408.97,82.84]
["binance-futures","BNBUSDT",1646265603286,5.37,408.98,408.97,100.84]
["binance-futures","BNBUSDT",1646265603297,5.37,408.98,408.97,100.95]
["binance-futures","BNBUSDT",1646265603307,5.37,408.98,408.97,65.95]
["binance-futures","BNBUSDT",1646265603308,5.37,408.98,408.97,62.38]
["binance-futures","BNBUSDT",1646265603313,5.37,408.98,408.97,46.18]
["binance-futures","BNBUSDT",1646265603315,5.37,408.98,408.97,48.16]
["binance-futures","BNBUSDT",1646265603316,5.37,408.98,408.97,48.18]
["binance-futures","BNBUSDT",1646265603326,5.37,408.98,408.97,48.33]
["binance-futures","BNBUSDT",1646265603343,5.37,408.98,408.97,48.23]
["binance-futures","BNBUSDT",1646265603350,5.83,408.98,408.97,48.23]
["binance-futures","BNBUSDT",1646265603361,5.37,408.98,408.97,48.23]
["binance-futures","BNBUSDT",1646265603365,5.37,408.98,408.97,48.3]
["binance-futures","BNBUSDT",1646265603394,4.76,408.98,408.97,48.3]
["binance-futures","BNBUSDT",1646265603400,4.76,408.98,408.97,48.32]
["binance-futures","BNBUSDT",1646265603410,4.76,408.98,408.97,48.39]
["binance-futures","BNBUSDT",1646265603414,4.76,408.98,408.97,48.43]
["binance-futures","BNBUSDT",1646265603429,4.79,408.98,408.97,48.43]
["binance-futures","BNBUSDT",1646265603437,4.79,408.98,408.97,48.47]
["binance-futures","BNBUSDT",1646265603475,5.43,408.98,408.97,48.47]
["binance-futures","BNBUSDT",1646265603481,5.43,408.98,408.97,85.16]
["binance-futures","BNBUSDT",1646265603488,5.43,408.98,408.97,85.2]
["binance-futures","BNBUSDT",1646265603490,5.43,408.98,408.97,85.39]
["binance-futures","BNBUSDT",1646265603491,5.43,408.98,408.97,67.39]
["binance-futures","BNBUSDT",1646265603506,5.29,408.98,408.97,67.51]
["binance-futures","BNBUSDT",1646265603507,5.23,408.98,408.97,67.51]
["binance-futures","BNBUSDT",1646265603515,5.23,408.98,408.97,67.39]
["binance-futures","BNBUSDT",1646265603543,7.35,409.07,408.97,67.32]
["binance-futures","BNBUSDT",1646265603545,7.35,409.07,408.97,67.29]
["binance-futures","BNBUSDT",1646265603546,0.09,408.98,408.97,67.5]
["binance-futures","BNBUSDT",1646265603552,0.09,408.98,408.97,69.97]
["binance-futures","BNBUSDT",1646265603558,0.09,408.98,408.97,69.86]
["binance-futures","BNBUSDT",1646265603577,0.09,408.98,408.97,78.1]
["binance-futures","BNBUSDT",1646265603707,0.09,408.98,408.97,78.16]
["binance-futures","BNBUSDT",1646265603806,0.09,408.98,408.97,78.17]
["binance-futures","BNBUSDT",1646265603836,0.09,408.98,408.97,78.19]
["binance-futures","BNBUSDT",1646265603836,0.09,408.98,408.97,77.79]
["binance-futures","BNBUSDT",1646265604132,0.09,408.98,408.97,77.2]
["binance-futures","BNBUSDT",1646265604158,0.4,408.98,408.97,77.2]
["binance-futures","BNBUSDT",1646265604228,0.4,408.98,408.97,77.13]
["binance-futures","BNBUSDT",1646265604237,0.4,408.98,408.97,80.39]
["binance-futures","BNBUSDT",1646265604264,0.63,408.98,408.97,80.39]
["binance-futures","BNBUSDT",1646265604524,0.63,408.98,408.97,80.4]
["binance-futures","BNBUSDT",1646265604541,0.63,408.98,408.97,80.34]
["binance-futures","BNBUSDT",1646265605097,0.02,408.98,408.97,80.34]
["binance-futures","BNBUSDT",1646265605191,5.02,409.07,408.97,80.34]
["binance-futures","BNBUSDT",1646265605479,5.02,409.07,408.97,80.05]
["binance-futures","BNBUSDT",1646265605827,5.02,409.07,408.97,86.05]
["binance-futures","BNBUSDT",1646265605838,5.02,409.07,408.97,83.05]
["binance-futures","BNBUSDT",1646265605847,5.02,409.07,408.97,80.05]
["binance-futures","BNBUSDT",1646265605941,5.02,409.07,408.97,98.05]
["binance-futures","BNBUSDT",1646265605982,5.02,409.07,408.97,79.76]
["binance-futures","BNBUSDT",1646265606033,4.57,408.98,408.97,79.76]
["binance-futures","BNBUSDT",1646265606590,4.57,408.98,408.97,80.61]
["binance-futures","BNBUSDT",1646265606728,2.51,408.98,408.97,80.63]
["binance-futures","BNBUSDT",1646265607095,2.51,408.98,408.97,82.55]
["binance-futures","BNBUSDT",1646265607327,2.51,408.98,408.97,82.56]
["binance-futures","BNBUSDT",1646265607372,2.51,408.98,408.97,82.59]
["binance-futures","BNBUSDT",1646265607560,2.77,408.98,408.97,82.59]
["binance-futures","BNBUSDT",1646265608154,1.26,408.98,408.97,82.59]
["binance-futures","BNBUSDT",1646265608349,1.26,408.98,408.97,82.7]
["binance-futures","BNBUSDT",1646265608398,1.31,408.98,408.97,82.7]
["binance-futures","BNBUSDT",1646265608492,1.31,408.98,408.97,81.34]
["binance-futures","BNBUSDT",1646265609436,1.15,408.98,408.97,80.86]
["binance-futures","BNBUSDT",1646265609489,1.15,408.98,408.97,81.67]
["binance-futures","BNBUSDT",1646265610292,1.15,408.98,408.97,81.77]
["binance-futures","BNBUSDT",1646265610433,1.15,408.98,408.97,82.78]
["binance-futures","BNBUSDT",1646265610578,1.15,408.98,408.97,82.81]
["binance-futures","BNBUSDT",1646265610603,0.21,409.07,408.97,82.81]
["binance-futures","BNBUSDT",1646265610777,0.21,409.07,408.97,82.69]
["binance-futures","BNBUSDT",1646265611041,0.06,409.07,408.97,82.69]
["binance-futures","BNBUSDT",1646265611105,8.12,409.08,408.97,82.69]
["binance-futures","BNBUSDT",1646265611362,8.12,409.08,408.97,82.05]
["binance-futures","BNBUSDT",1646265611436,8.12,409.08,408.97,80.23]
["binance-futures","BNBUSDT",1646265611447,8.12,409.08,408.97,83.29]
["binance-futures","BNBUSDT",1646265611714,1.98,409.05,408.97,81.31]
["binance-futures","BNBUSDT",1646265611731,1.98,409.05,408.97,65.11]
["binance-futures","BNBUSDT",1646265611758,0.04,409.02,408.97,67.09]
["binance-futures","BNBUSDT",1646265611911,0.04,409.02,409.01,0.2]
["binance-futures","BNBUSDT",1646265611972,0.1,409.02,409.01,0.2]
["binance-futures","BNBUSDT",1646265612149,1.0,409.04,409.01,0.2]
["binance-futures","BNBUSDT",1646265612161,33.56,409.06,409.01,0.2]
["binance-futures","BNBUSDT",1646265612230,0.15,409.05,409.01,0.2]
["binance-futures","BNBUSDT",1646265612326,0.15,409.05,409.01,0.35]
["binance-futures","BNBUSDT",1646265612438,33.56,409.06,409.01,0.35]
["binance-futures","BNBUSDT",1646265612591,33.85,409.06,409.02,0.29]
["binance-futures","BNBUSDT",1646265612633,36.85,409.06,409.02,0.29]
["binance-futures","BNBUSDT",1646265612686,36.85,409.06,409.02,3.56]
["binance-futures","BNBUSDT",1646265612776,36.85,409.06,409.02,12.12]
["binance-futures","BNBUSDT",1646265612807,33.85,409.06,409.02,12.12]
["binance-futures","BNBUSDT",1646265612876,33.89,409.06,409.02,12.12]
["binance-futures","BNBUSDT",1646265612971,33.89,409.06,409.02,8.85]
["binance-futures","BNBUSDT",1646265613016,33.89,409.06,409.02,0.61]
["binance-futures","BNBUSDT",1646265613074,33.89,409.06,409.02,0.29]
["binance-futures","BNBUSDT",1646265613123,33.93,409.06,409.01,0.2]
["binance-futures","BNBUSDT",1646265613168,35.05,409.06,409.01,0.2]
["binance-futures","BNBUSDT",1646265613217,33.8,409.06,409.01,0.2]
["binance-futures","BNBUSDT",1646265613369,33.84,409.06,409.01,0.2]
["binance-futures","BNBUSDT",1646265613468,36.84,409.06,409.02,0.5]
["binance-futures","BNBUSDT",1646265613498,36.84,409.06,409.02,0.83]
["binance-futures","BNBUSDT",1646265613633,32.4,409.05,409.02,0.85]
["binance-futures","BNBUSDT",1646265613671,16.2,409.04,409.02,0.85]
["binance-futures","BNBUSDT",1646265613714,19.2,409.04,409.02,0.85]
["binance-futures","BNBUSDT",1646265613771,16.2,409.04,409.02,0.73]
["binance-futures","BNBUSDT",1646265613809,16.2,409.04,409.02,0.58]
["binance-futures","BNBUSDT",1646265613845,1.18,409.03,409.02,0.58]
["binance-futures","BNBUSDT",1646265613999,1.18,409.03,409.02,35.41]
["binance-futures","BNBUSDT",1646265614044,1.18,409.03,409.02,35.48]
["binance-futures","BNBUSDT",1646265614080,1.18,409.03,409.02,35.56]
["binance-futures","BNBUSDT",1646265614138,1.18,409.03,409.02,34.58]
["binance-futures","BNBUSDT",1646265614175,1.18,409.03,409.02,0.56]
["binance-futures","BNBUSDT",1646265614245,1.18,409.03,409.02,1.94]
["binance-futures","BNBUSDT",1646265614337,1.18,409.03,409.02,8.0]
["binance-futures","BNBUSDT",1646265614423,1.18,409.03,409.02,6.62]
["binance-futures","BNBUSDT",1646265614475,1.18,409.03,409.02,6.26]
["binance-futures","BNBUSDT",1646265614508,1.18,409.03,409.02,6.23]
["binance-futures","BNBUSDT",1646265614541,1.0,409.03,409.02,6.23]
["binance-futures","BNBUSDT",1646265614574,16.2,409.04,409.03,0.33]
["binance-futures","BNBUSDT",1646265614609,16.2,409.04,409.03,0.15]
["binance-futures","BNBUSDT",1646265614688,16.2,409.04,409.03,0.25]
["binance-futures","BNBUSDT",1646265614707,16.2,409.04,409.02,2.1]
["binance-futures","BNBUSDT",1646265614736,1.0,409.03,409.02,2.1]
["binance-futures","BNBUSDT",1646265614782,4.0,409.03,409.02,2.1]
["binance-futures","BNBUSDT",1646265614795,14.12,409.03,409.02,2.1]
["binance-futures","BNBUSDT",1646265614816,14.16,409.03,409.02,2.1]
["binance-futures","BNBUSDT",1646265614830,15.16,409.03,409.02,2.1]
["binance-futures","BNBUSDT",1646265614854,15.2,409.03,409.02,2.1]
["binance-futures","BNBUSDT",1646265614926,15.2,409.03,409.02,2.28]
["binance-futures","BNBUSDT",1646265614950,31.36,409.03,409.02,17.97]
["binance-futures","BNBUSDT",1646265614958,30.36,409.03,409.02,18.2]
["binance-futures","BNBUSDT",1646265614992,30.36,409.03,409.02,18.56]
["binance-futures","BNBUSDT",1646265615012,33.36,409.03,409.02,18.56]
["binance-futures","BNBUSDT",1646265615035,37.36,409.03,409.02,18.56]
["binance-futures","BNBUSDT",1646265615066,34.36,409.03,409.02,18.56]
["binance-futures","BNBUSDT",1646265615118,16.22,408.99,408.74,13.87]
["binance-futures","BNBUSDT",1646265615133,16.22,408.99,408.98,0.71]
["binance-futures","BNBUSDT",1646265615282,17.0,408.99,408.89,11.44]
["binance-futures","BNBUSDT",1646265615370,17.0,408.99,408.9,18.36]
["binance-futures","BNBUSDT",1646265615528,17.0,408.99,408.9,19.57]
["binance-futures","BNBUSDT",1646265615637,0.2,408.97,408.92,0.17]
["binance-futures","BNBUSDT",1646265615669,0.2,408.97,408.93,5.23]
["binance-futures","BNBUSDT",1646265615701,0.2,408.97,408.93,2.38]
["binance-futures","BNBUSDT",1646265615744,0.2,408.94,408.93,2.38]
["binance-futures","BNBUSDT",1646265615775,0.2,408.93,408.92,9.84]
["binance-futures","BNBUSDT",1646265616060,6.6,408.97,408.92,9.84]
["binance-futures","BNBUSDT",1646265616096,5.6,408.97,408.94,16.2]
["binance-futures","BNBUSDT",1646265616113,5.82,408.97,408.96,1.0]
["binance-futures","BNBUSDT",1646265616166,0.05,408.94,408.93,1.0]
["binance-futures","BNBUSDT",1646265616333,0.05,408.94,408.92,9.84]
["binance-futures","BNBUSDT",1646265616369,0.05,408.94,408.93,16.2]
["binance-futures","BNBUSDT",1646265616509,0.05,408.94,408.93,16.32]
["binance-futures","BNBUSDT",1646265616607,0.05,408.94,408.93,16.35]
["binance-futures","BNBUSDT",1646265616699,6.83,408.97,408.95,16.2]
["binance-futures","BNBUSDT",1646265616793,4.89,408.97,408.96,1.0]
["binance-futures","BNBUSDT",1646265616828,4.89,408.97,408.96,1.48]
["binance-futures","BNBUSDT",1646265616895,4.89,408.97,408.96,4.48]
["binance-futures","BNBUSDT",1646265617022,4.89,408.97,408.96,4.6]
["binance-futures","BNBUSDT",1646265617132,4.89,408.97,408.96,7.13]
["binance-futures","BNBUSDT",1646265617240,4.89,408.97,408.96,9.11]
["binance-futures","BNBUSDT",1646265617302,4.89,408.97,408.96,7.13]
["binance-futures","BNBUSDT",1646265617340,4.89,408.97,408.96,42.13]
["binance-futures","BNBUSDT",1646265617368,4.89,408.97,408.96,47.49]
["binance-futures","BNBUSDT",1646265617404,4.89,408.97,408.96,51.15]
["binance-futures","BNBUSDT",1646265617491,4.89,408.97,408.96,16.18]
["binance-futures","BNBUSDT",1646265617517,4.89,408.97,408.96,11.2]
["binance-futures","BNBUSDT",1646265617686,4.89,408.97,408.96,8.19]
["binance-futures","BNBUSDT",1646265617706,4.89,408.97,408.96,10.89]
["binance-futures","BNBUSDT",1646265617883,13.28,408.97,408.96,10.89]
["binance-futures","BNBUSDT",1646265617910,13.28,408.97,408.96,9.89]
["binance-futures","BNBUSDT",1646265618073,13.28,408.97,408.96,9.91]
["binance-futures","BNBUSDT",1646265618120,13.28,408.97,408.96,9.96]
["binance-futures","BNBUSDT",1646265618352,31.28,408.97,408.96,9.96]
["binance-futures","BNBUSDT",1646265618451,29.8,408.97,408.96,9.96]
["binance-futures","BNBUSDT",1646265618537,29.82,408.97,408.96,9.96]
["binance-futures","BNBUSDT",1646265618576,62.22,408.97,408.96,9.96]
["binance-futures","BNBUSDT",1646265618612,62.26,408.97,408.96,9.96]
["binance-futures","BNBUSDT",1646265618654,0.04,408.93,408.92,9.84]
["binance-futures","BNBUSDT",1646265618686,5.67,408.93,408.92,9.84]
["binance-futures","BNBUSDT",1646265618717,9.85,408.93,408.92,10.13]
["binance-futures","BNBUSDT",1646265618752,9.85,408.93,408.92,7.76]
["binance-futures","BNBUSDT",1646265618827,9.85,408.93,408.92,8.07]
["binance-futures","BNBUSDT",1646265618898,9.81,408.93,408.92,8.07]
["binance-futures","BNBUSDT",1646265618952,9.85,408.93,408.92,7.95]
["binance-futures","BNBUSDT",1646265618970,9.81,408.93,408.92,7.95]
["binance-futures","BNBUSDT",1646265619026,5.42,408.93,408.92,7.95]
["binance-futures","BNBUSDT",1646265619073,2.42,408.93,408.92,7.95]
["binance-futures","BNBUSDT",1646265619111,2.44,408.93,408.92,7.95]
["binance-futures","BNBUSDT",1646265619226,2.51,408.93,408.92,7.95]
["binance-futures","BNBUSDT",1646265619303,5.51,408.93,408.92,7.95]
["binance-futures","BNBUSDT",1646265619588,5.55,408.93,408.92,7.28]
["binance-futures","BNBUSDT",1646265619632,9.63,408.92,408.91,7.28]
["binance-futures","BNBUSDT",1646265619656,80.0,408.92,408.91,7.28]
["binance-futures","BNBUSDT",1646265619696,45.0,408.92,408.91,7.28]
["binance-futures","BNBUSDT",1646265619850,45.05,408.92,408.91,7.28]
["binance-futures","BNBUSDT",1646265619999,45.05,408.92,408.91,7.21]
["binance-futures","BNBUSDT",1646265620167,45.07,408.92,408.91,7.21]
["binance-futures","BNBUSDT",1646265620537,40.68,408.92,408.91,7.23]
["binance-futures","BNBUSDT",1646265620560,41.2,408.92,408.91,7.23]
["binance-futures","BNBUSDT",1646265621130,0.2,408.87,408.86,0.05]
["binance-futures","BNBUSDT",1646265621166,23.7,408.85,408.8,16.19]
["binance-futures","BNBUSDT",1646265621198,5.04,408.83,408.8,16.14]
["binance-futures","BNBUSDT",1646265621221,9.47,408.83,408.8,6.2]
["binance-futures","BNBUSDT",1646265621262,9.47,408.83,408.77,0.37]
["binance-futures","BNBUSDT",1646265621301,27.47,408.83,408.77,0.37]
["binance-futures","BNBUSDT",1646265621342,51.14,408.83,408.77,0.37]
["binance-futures","BNBUSDT",1646265621435,3.8,408.81,408.77,0.37]
["binance-futures","BNBUSDT",1646265621487,26.43,408.78,408.77,0.37]
["binance-futures","BNBUSDT",1646265621528,8.43,408.78,408.77,0.37]
["binance-futures","BNBUSDT",1646265621590,78.1,408.78,408.77,0.37]
["binance-futures","BNBUSDT",1646265621646,60.1,408.78,408.77,0.37]
["binance-futures","BNBUSDT",1646265621692,60.17,408.78,408.77,0.37]
["binance-futures","BNBUSDT",1646265621753,60.19,408.78,408.77,0.37]
["binance-futures","BNBUSDT",1646265621850,78.21,408.78,408.76,7.4]
["binance-futures","BNBUSDT",1646265621904,0.2,408.73,408.72,8.99]
["binance-futures","BNBUSDT",1646265621953,47.24,408.73,408.69,1.33]
["binance-futures","BNBUSDT",1646265622005,4.0,408.7,408.69,1.33]
["binance-futures","BNBUSDT",1646265622057,9.15,408.7,408.69,1.33]
["binance-futures","BNBUSDT",1646265622103,4.76,408.7,408.69,1.33]
["binance-futures","BNBUSDT",1646265622172,0.76,408.7,408.69,1.33]
["binance-futures","BNBUSDT",1646265622221,24.31,408.7,408.69,1.33]
["binance-futures","BNBUSDT",1646265622280,21.37,408.7,408.69,17.53]
["binance-futures","BNBUSDT",1646265622332,4.77,408.7,408.69,17.53]
["binance-futures","BNBUSDT",1646265622388,0.79,408.7,408.69,19.53]
["binance-futures","BNBUSDT",1646265622448,0.79,408.7,408.69,27.37]
["binance-futures","BNBUSDT",1646265622488,26.83,408.7,408.69,27.37]
["binance-futures","BNBUSDT",1646265622555,30.83,408.7,408.69,27.37]
["binance-futures","BNBUSDT",1646265622595,30.91,408.7,408.69,27.37]
["binance-futures","BNBUSDT",1646265622662,42.44,408.7,408.69,27.37]
["binance-futures","BNBUSDT",1646265622695,26.91,408.7,408.69,27.37]
["binance-futures","BNBUSDT",1646265622778,26.91,408.7,408.69,22.2]
["binance-futures","BNBUSDT",1646265623051,26.91,408.7,408.69,22.22]
["binance-futures","BNBUSDT",1646265623176,58.5,408.7,408.69,22.22]
["binance-futures","BNBUSDT",1646265623212,81.85,408.7,408.69,9.86]
["binance-futures","BNBUSDT",1646265623281,81.87,408.7,408.69,9.86]
["binance-futures","BNBUSDT",1646265623782,59.87,408.7,408.69,9.86]
["binance-futures","BNBUSDT",1646265623859,63.87,408.7,408.69,9.86]
["binance-futures","BNBUSDT",1646265624343,59.87,408.7,408.69,9.88]
["binance-futures","BNBUSDT",1646265624564,59.87,408.7,408.69,9.86]
["binance-futures","BNBUSDT",1646265624606,59.86,408.7,408.69,9.86]
["binance-futures","BNBUSDT",1646265624654,63.86,408.7,408.69,9.86]
["binance-futures","BNBUSDT",1646265624861,64.02,408.7,408.69,9.86]
["binance-futures","BNBUSDT",1646265625181,60.02,408.7,408.69,9.86]
["binance-futures","BNBUSDT",1646265625295,64.02,408.7,408.69,9.86]
["binance-futures","BNBUSDT",1646265625437,60.02,408.7,408.69,9.86]
["binance-futures","BNBUSDT",1646265625470,60.06,408.7,408.69,9.86]
["binance-futures","BNBUSDT",1646265625586,64.06,408.7,408.69,9.86]
["binance-futures","BNBUSDT",1646265626502,64.02,408.7,408.69,9.86]
["binance-futures","BNBUSDT",1646265626745,60.02,408.7,408.69,10.73]
["binance-futures","BNBUSDT",1646265626995,60.02,408.7,408.69,12.73]
["binance-futures","BNBUSDT",1646265627121,60.04,408.7,408.69,12.73]
["binance-futures","BNBUSDT",1646265627221,60.04,408.7,408.69,10.73]
["binance-futures","BNBUSDT",1646265627298,5.0,408.67,408.66,9.01]
["binance-futures","BNBUSDT",1646265627328,0.2,408.64,408.62,3.93]
["binance-futures","BNBUSDT",1646265627366,5.12,408.62,408.61,3.9]
["binance-futures","BNBUSDT",1646265627388,10.12,408.62,408.61,3.9]
["binance-futures","BNBUSDT",1646265627492,5.73,408.62,408.61,3.9]
["binance-futures","BNBUSDT",1646265627523,4.8,408.62,408.61,20.1]
["binance-futures","BNBUSDT",1646265627564,0.8,408.62,408.61,21.97]
["binance-futures","BNBUSDT",1646265627591,0.07,408.62,408.61,22.63]
["binance-futures","BNBUSDT",1646265627631,0.14,408.62,408.61,38.83]
["binance-futures","BNBUSDT",1646265627670,0.32,408.62,408.61,38.83]
["binance-futures","BNBUSDT",1646265627724,0.34,408.62,408.61,38.83]
["binance-futures","BNBUSDT",1646265627815,0.37,408.62,408.61,38.83]
["binance-futures","BNBUSDT",1646265627855,26.34,408.62,408.61,38.83]
["binance-futures","BNBUSDT",1646265627880,26.38,408.62,408.61,38.83]
["binance-futures","BNBUSDT",1646265628149,30.4,408.62,408.61,36.83]
["binance-futures","BNBUSDT",1646265628180,30.4,408.62,408.61,4.43]
["binance-futures","BNBUSDT",1646265628219,25.93,408.61,408.6,0.03]
["binance-futures","BNBUSDT",1646265628247,5.95,408.61,408.6,0.03]
["binance-futures","BNBUSDT",1646265628284,6.11,408.61,408.6,0.03]
["binance-futures","BNBUSDT",1646265628327,6.14,408.61,408.6,0.03]
["binance-futures","BNBUSDT",1646265628365,32.11,408.61,408.6,0.03]
["binance-futures","BNBUSDT",1646265628434,32.13,408.61,408.6,0.03]
["binance-futures","BNBUSDT",1646265628458,32.15,408.61,408.6,0.03]
["binance-futures","BNBUSDT",1646265628511,32.22,408.61,408.6,0.03]
["binance-futures","BNBUSDT",1646265628663,32.31,408.61,408.6,0.03]
["binance-futures","BNBUSDT",1646265628691,32.33,408.61,408.6,0.03]
["binance-futures","BNBUSDT",1646265628982,31.91,408.61,408.6,0.03]
["binance-futures","BNBUSDT",1646265629003,33.89,408.61,408.6,0.03]
["binance-futures","BNBUSDT",1646265629337,33.86,408.61,408.6,0.03]
["binance-futures","BNBUSDT",1646265629351,33.9,408.61,408.6,0.03]
["binance-futures","BNBUSDT",1646265629599,0.74,408.59,408.57,0.03]
["binance-futures","BNBUSDT",1646265629634,1.0,408.58,408.57,0.03]
["binance-futures","BNBUSDT",1646265629670,1.09,408.58,408.57,1.02]
["binance-futures","BNBUSDT",1646265629706,1.27,408.58,408.57,0.03]
["binance-futures","BNBUSDT",1646265629769,5.29,408.58,408.57,0.03]
["binance-futures","BNBUSDT",1646265629830,5.29,408.58,408.57,4.35]
["binance-futures","BNBUSDT",1646265629858,5.33,408.58,408.57,4.35]
["binance-futures","BNBUSDT",1646265629896,5.33,408.58,408.57,0.03]
["binance-futures","BNBUSDT",1646265629938,5.35,408.58,408.57,0.03]
["binance-futures","BNBUSDT",1646265629969,18.94,408.58,408.57,0.03]
["binance-futures","BNBUSDT",1646265629998,5.37,408.58,408.57,0.03]
["binance-futures","BNBUSDT",1646265630030,5.44,408.58,408.57,0.03]
["binance-futures","BNBUSDT",1646265630235,3.64,408.57,408.56,2.79]
["binance-futures","BNBUSDT",1646265630274,4.02,408.56,408.55,1.29]
["binance-futures","BNBUSDT",1646265630306,4.18,408.56,408.55,1.29]
["binance-futures","BNBUSDT",1646265630378,4.22,408.56,408.55,1.36]
["binance-futures","BNBUSDT",1646265630449,4.24,408.56,408.55,1.36]
["binance-futures","BNBUSDT",1646265630481,4.26,408.56,408.55,1.36]
["binance-futures","BNBUSDT",1646265630559,4.26,408.56,408.55,1.4]
["binance-futures","BNBUSDT",1646265630635,0.26,408.56,408.55,17.6]
["binance-futures","BNBUSDT",1646265630676,61.07,408.58,408.57,4.16]
["binance-futures","BNBUSDT",1646265630802,65.07,408.58,408.57,4.16]
["binance-futures","BNBUSDT",1646265630831,99.27,408.58,408.57,4.16]
["binance-futures","BNBUSDT",1646265630866,3.63,408.55,408.54,1.3]
["binance-futures","BNBUSDT",1646265630898,45.83,408.55,408.54,1.37]
["binance-futures","BNBUSDT",1646265630930,81.2,408.55,408.54,1.37]
["binance-futures","BNBUSDT",1646265630995,18.92,408.53,408.52,0.55]
["binance-futures","BNBUSDT",1646265631031,18.71,408.52,408.51,4.89]
["binance-futures","BNBUSDT",1646265631178,44.68,408.52,408.51,4.89]
["binance-futures","BNBUSDT",1646265631242,30.0,408.52,408.51,4.89]
["binance-futures","BNBUSDT",1646265631638,30.0,408.52,408.51,1.22]
["binance-futures","BNBUSDT",1646265631676,1.74,408.51,408.5,0.94]
["binance-futures","BNBUSDT",1646265631735,31.71,408.51,408.5,0.94]
["binance-futures","BNBUSDT",1646265631765,31.73,408.51,408.5,0.94]
["binance-futures","BNBUSDT",1646265632356,0.2,408.47,408.46,3.95]
["binance-futures","BNBUSDT",1646265632383,0.2,408.47,408.46,3.92]
["binance-futures","BNBUSDT",1646265632415,26.17,408.47,408.46,3.92]
["binance-futures","BNBUSDT",1646265632458,26.19,408.47,408.46,3.92]
["binance-futures","BNBUSDT",1646265632495,30.19,408.47,408.46,3.92]
["binance-futures","BNBUSDT",1646265632527,30.91,408.47,408.46,1.42]
["binance-futures","BNBUSDT",1646265632565,1.0,408.45,408.44,0.39]
["binance-futures","BNBUSDT",1646265632598,1.0,408.45,408.44,16.59]
["binance-futures","BNBUSDT",1646265632710,26.97,408.45,408.44,16.59]
["binance-futures","BNBUSDT",1646265632745,30.97,408.45,408.44,0.39]
["binance-futures","BNBUSDT",1646265632770,31.72,408.45,408.44,0.06]
["binance-futures","BNBUSDT",1646265632799,0.2,408.44,408.41,0.02]
["binance-futures","BNBUSDT",1646265632829,21.99,408.42,408.41,0.02]
["binance-futures","BNBUSDT",1646265632861,26.39,408.42,408.41,0.02]
["binance-futures","BNBUSDT",1646265632901,24.59,408.42,408.41,0.02]
["binance-futures","BNBUSDT",1646265633009,52.56,408.42,408.41,0.02]
["binance-futures","BNBUSDT",1646265633037,58.56,408.42,408.41,0.02]
["binance-futures","BNBUSDT",1646265633079,54.19,408.42,408.41,0.02]
["binance-futures","BNBUSDT",1646265633209,51.19,408.42,408.41,0.06]
["binance-futures","BNBUSDT",1646265633251,54.19,408.42,408.41,0.06]
["binance-futures","BNBUSDT",1646265633290,51.21,408.42,408.41,0.06]
["binance-futures","BNBUSDT",1646265633330,52.45,408.42,408.41,0.08]
["binance-futures","BNBUSDT",1646265633480,3.59,408.41,408.39,0.63]
["binance-futures","BNBUSDT",1646265633518,30.99,408.4,408.39,0.63]
["binance-futures","BNBUSDT",1646265633583,31.01,408.4,408.39,0.63]
["binance-futures","BNBUSDT",1646265633651,27.01,408.4,408.39,0.63]
["binance-futures","BNBUSDT",1646265633678,31.01,408.4,408.39,0.63]
["binance-futures","BNBUSDT",1646265633811,31.03,408.4,408.39,0.63]
["binance-futures","BNBUSDT",1646265633846,27.03,408.4,408.39,3.63]
["binance-futures","BNBUSDT",1646265633910,0.04,408.39,408.38,1.43]
["binance-futures","BNBUSDT",1646265633957,30.75,408.39,408.38,1.43]
["binance-futures","BNBUSDT",1646265634040,26.77,408.39,408.38,4.43]
["binance-futures","BNBUSDT",1646265634109,26.79,408.39,408.38,4.43]
["binance-futures","BNBUSDT",1646265634144,30.79,408.39,408.38,4.43]
["binance-futures","BNBUSDT",1646265634340,30.81,408.39,408.38,4.43]
["binance-futures","BNBUSDT",1646265634465,30.83,408.39,408.38,4.43]
["binance-futures","BNBUSDT",1646265634794,31.4,408.39,408.38,4.43]
["binance-futures","BNBUSDT",1646265634931,27.4,408.39,408.38,4.43]
["binance-futures","BNBUSDT",1646265634992,33.35,408.39,408.38,4.43]
["binance-futures","BNBUSDT",1646265635125,29.35,408.39,408.38,4.43]
["binance-futures","BNBUSDT",1646265635270,33.35,408.39,408.38,4.43]
["binance-futures","BNBUSDT",1646265635311,29.35,408.39,408.38,4.43]
["binance-futures","BNBUSDT",1646265635397,29.35,408.39,408.38,4.45]
["binance-futures","BNBUSDT",1646265635478,30.22,408.39,408.38,4.97]
["binance-futures","BNBUSDT",1646265636083,30.22,408.39,408.38,23.17]
["binance-futures","BNBUSDT",1646265636298,30.22,408.39,408.38,23.27]
["binance-futures","BNBUSDT",1646265636357,30.24,408.39,408.38,23.27]
["binance-futures","BNBUSDT",1646265636465,28.29,408.39,408.38,23.27]
["binance-futures","BNBUSDT",1646265636489,29.47,408.39,408.38,23.27]
["binance-futures","BNBUSDT",1646265636658,29.31,408.39,408.38,58.27]
["binance-futures","BNBUSDT",1646265636806,29.15,408.39,408.38,58.27]
["binance-futures","BNBUSDT",1646265636977,3.46,408.39,408.38,58.27]
["binance-futures","BNBUSDT",1646265637009,28.98,408.39,408.38,58.27]
["binance-futures","BNBUSDT",1646265637158,28.82,408.39,408.38,58.27]
["binance-futures","BNBUSDT",1646265637312,28.84,408.39,408.38,58.27]
["binance-futures","BNBUSDT",1646265637354,28.84,408.39,408.38,23.27]
["binance-futures","BNBUSDT",1646265637420,28.84,408.39,408.38,21.27]
["binance-futures","BNBUSDT",1646265637472,28.82,408.39,408.38,23.27]
["binance-futures","BNBUSDT",1646265637503,28.85,408.39,408.38,23.27]
["binance-futures","BNBUSDT",1646265637892,28.85,408.39,408.38,11.49]
["binance-futures","BNBUSDT",1646265637916,67.85,408.39,408.35,5.02]
["binance-futures","BNBUSDT",1646265637934,0.2,408.36,408.33,0.03]
["binance-futures","BNBUSDT",1646265637950,0.2,408.35,408.33,0.03]
["binance-futures","BNBUSDT",1646265637975,4.2,408.35,408.33,0.03]
["binance-futures","BNBUSDT",1646265637989,0.2,408.34,408.31,0.52]
["binance-futures","BNBUSDT",1646265638024,4.2,408.34,408.32,8.35]
["binance-futures","BNBUSDT",1646265638071,4.2,408.34,408.31,0.52]
["binance-futures","BNBUSDT",1646265638110,9.59,408.34,408.31,0.52]
["binance-futures","BNBUSDT",1646265638130,8.63,408.34,408.3,1.33]
["binance-futures","BNBUSDT",1646265638146,4.0,408.33,408.3,1.33]
["binance-futures","BNBUSDT",1646265638171,4.2,408.32,408.3,1.33]
["binance-futures","BNBUSDT",1646265638218,0.2,408.31,408.3,1.33]
["binance-futures","BNBUSDT",1646265638339,4.2,408.31,408.3,17.53]
["binance-futures","BNBUSDT",1646265638391,0.22,408.31,408.3,17.53]
["binance-futures","BNBUSDT",1646265638479,0.97,408.31,408.3,17.53]
["binance-futures","BNBUSDT",1646265638538,0.8,408.31,408.3,17.53]
["binance-futures","BNBUSDT",1646265638589,0.8,408.31,408.3,16.2]
["binance-futures","BNBUSDT",1646265638628,38.8,408.31,408.3,16.05]
["binance-futures","BNBUSDT",1646265638656,4.84,408.31,408.3,19.05]
["binance-futures","BNBUSDT",1646265638755,28.85,408.31,408.3,19.05]
["binance-futures","BNBUSDT",1646265638825,30.03,408.31,408.3,19.05]
["binance-futures","BNBUSDT",1646265639033,30.6,408.31,408.3,19.05]
["binance-futures","BNBUSDT",1646265639070,31.47,408.31,408.3,19.05]
["binance-futures","BNBUSDT",1646265639118,31.31,408.31,408.3,19.05]
["binance-futures","BNBUSDT",1646265639328,31.31,408.31,408.3,3.0]
["binance-futures","BNBUSDT",1646265639395,31.33,408.31,408.3,3.0]
["binance-futures","BNBUSDT",1646265639410,31.33,408.31,408.3,3.04]
["binance-futures","BNBUSDT",1646265639464,31.38,408.31,408.3,3.04]
["binance-futures","BNBUSDT",1646265639532,31.4,408.31,408.3,3.04]
["binance-futures","BNBUSDT",1646265640088,16.2,408.29,408.28,0.36]
["binance-futures","BNBUSDT",1646265640120,58.9,408.29,408.28,0.36]
["binance-futures","BNBUSDT",1646265640157,0.84,408.26,408.25,0.2]
["binance-futures","BNBUSDT",1646265640189,11.33,408.26,408.25,0.2]
["binance-futures","BNBUSDT",1646265640224,12.51,408.26,408.25,0.2]
["binance-futures","BNBUSDT",1646265640255,30.51,408.26,408.25,0.2]
["binance-futures","BNBUSDT",1646265640323,47.48,408.26,408.25,0.2]
["binance-futures","BNBUSDT",1646265640436,13.28,408.26,408.25,16.4]
["binance-futures","BNBUSDT",1646265640466,10.08,408.26,408.25,16.43]
["binance-futures","BNBUSDT",1646265640494,25.56,408.26,408.25,22.16]
["binance-futures","BNBUSDT",1646265640538,25.61,408.26,408.25,22.16]
["binance-futures","BNBUSDT",1646265640577,25.51,408.26,408.25,57.16]
["binance-futures","BNBUSDT",1646265640599,25.51,408.26,408.25,73.36]
["binance-futures","BNBUSDT",1646265640640,25.51,408.26,408.25,38.36]
["binance-futures","BNBUSDT",1646265640670,25.53,408.26,408.25,38.36]
["binance-futures","BNBUSDT",1646265640745,0.09,408.26,408.25,38.36]
["binance-futures","BNBUSDT",1646265640779,25.54,408.26,408.25,38.36]
["binance-futures","BNBUSDT",1646265640934,25.58,408.26,408.25,38.36]
["binance-futures","BNBUSDT",1646265641259,25.6,408.26,408.25,38.36]
["binance-futures","BNBUSDT",1646265641452,25.6,408.26,408.25,38.88]
["binance-futures","BNBUSDT",1646265641722,25.6,408.26,408.25,3.75]
["binance-futures","BNBUSDT",1646265641756,27.6,408.26,408.25,3.51]
["binance-futures","BNBUSDT",1646265641789,28.78,408.26,408.25,3.51]
["binance-futures","BNBUSDT",1646265641914,61.92,408.26,408.25,3.51]
["binance-futures","BNBUSDT",1646265641942,25.6,408.26,408.25,3.51]
["binance-futures","BNBUSDT",1646265641987,27.6,408.26,408.25,3.51]
["binance-futures","BNBUSDT",1646265642024,25.6,408.26,408.25,3.51]
["binance-futures","BNBUSDT",1646265642104,25.44,408.26,408.25,6.24]
["binance-futures","BNBUSDT",1646265642129,25.44,408.26,408.25,57.44]
["binance-futures","BNBUSDT",1646265642236,0.06,408.26,408.25,22.44]
["binance-futures","BNBUSDT",1646265642270,25.43,408.26,408.25,22.44]
["binance-futures","BNBUSDT",1646265642373,25.45,408.26,408.25,22.44]
["binance-futures","BNBUSDT",1646265642419,21.45,408.26,408.25,22.44]
["binance-futures","BNBUSDT",1646265642743,0.01,408.26,408.25,57.44]
["binance-futures","BNBUSDT",1646265642787,44.43,408.31,408.3,2.73]
["binance-futures","BNBUSDT",1646265642878,45.61,408.31,408.3,8.29]
["binance-futures","BNBUSDT",1646265642963,45.61,408.31,408.3,3.86]
["binance-futures","BNBUSDT",1646265642988,45.61,408.31,408.3,3.0]
["binance-futures","BNBUSDT",1646265643099,77.58,408.31,408.3,3.0]
["binance-futures","BNBUSDT",1646265643127,61.81,408.31,408.3,3.0]
["binance-futures","BNBUSDT",1646265643281,38.0,408.31,408.3,3.0]
["binance-futures","BNBUSDT",1646265643330,52.96,408.31,408.3,3.0]
["binance-futures","BNBUSDT",1646265643373,52.39,408.31,408.3,2.95]
["binance-futures","BNBUSDT",1646265643405,54.41,408.31,408.3,2.95]
["binance-futures","BNBUSDT",1646265643441,52.41,408.31,408.3,2.95]
["binance-futures","BNBUSDT",1646265643500,52.41,408.31,408.3,2.97]
["binance-futures","BNBUSDT",1646265643639,53.59,408.31,408.3,2.97]
["binance-futures","BNBUSDT",1646265643667,54.46,408.31,408.3,2.97]
["binance-futures","BNBUSDT",1646265644035,56.46,408.31,408.3,2.97]
["binance-futures","BNBUSDT",1646265644070,72.66,408.31,408.3,3.32]
["binance-futures","BNBUSDT",1646265644207,72.69,408.31,408.3,3.32]
["binance-futures","BNBUSDT",1646265644485,77.67,408.31,408.3,3.32]
["binance-futures","BNBUSDT",1646265644531,80.67,408.31,408.3,3.3]
["binance-futures","BNBUSDT",1646265644565,74.7,408.31,408.3,3.3]
["binance-futures","BNBUSDT",1646265644891,88.88,408.31,408.3,3.3]
["binance-futures","BNBUSDT",1646265644927,88.91,408.31,408.3,3.3]
["binance-futures","BNBUSDT",1646265644984,0.08,408.37,408.36,1.54]
["binance-futures","BNBUSDT",1646265645016,3.41,408.45,408.44,69.8]
["binance-futures","BNBUSDT",1646265645049,4.89,408.49,408.48,33.4]
["binance-futures","BNBUSDT",1646265645081,4.89,408.49,408.48,36.13]
["binance-futures","BNBUSDT",1646265645113,4.89,408.49,408.48,38.99]
["binance-futures","BNBUSDT",1646265645145,0.54,408.51,408.5,2.73]
["binance-futures","BNBUSDT",1646265645179,0.02,408.51,408.5,25.71]
["binance-futures","BNBUSDT",1646265645247,0.02,408.51,408.5,28.71]
["binance-futures","BNBUSDT",1646265645466,1.24,408.53,408.52,3.45]
["binance-futures","BNBUSDT",1646265645504,1.28,408.53,408.52,6.45]
["binance-futures","BNBUSDT",1646265645538,1.28,408.53,408.52,9.18]
["binance-futures","BNBUSDT",1646265645573,17.48,408.53,408.52,9.18]
["binance-futures","BNBUSDT",1646265645609,17.48,408.53,408.52,9.53]
["binance-futures","BNBUSDT",1646265645641,17.54,408.53,408.52,9.53]
["binance-futures","BNBUSDT",1646265645673,16.3,408.53,408.52,8.53]
["binance-futures","BNBUSDT",1646265645706,34.3,408.53,408.52,8.53]
["binance-futures","BNBUSDT",1646265645783,34.3,408.53,408.52,5.8]
["binance-futures","BNBUSDT",1646265645820,52.5,408.53,408.52,5.8]
["binance-futures","BNBUSDT",1646265645848,68.7,408.53,408.52,0.35]
["binance-futures","BNBUSDT",1646265645951,32.4,408.47,408.46,3.0]
["binance-futures","BNBUSDT",1646265645984,16.2,408.46,408.42,16.76]
["binance-futures","BNBUSDT",1646265646015,16.2,408.43,408.42,16.0]
["binance-futures","BNBUSDT",1646265646046,34.2,408.43,408.42,16.0]
["binance-futures","BNBUSDT",1646265646078,34.2,408.43,408.42,21.73]
["binance-futures","BNBUSDT",1646265646120,16.2,408.43,408.42,21.73]
["binance-futures","BNBUSDT",1646265646219,16.26,408.43,408.42,21.73]
["binance-futures","BNBUSDT",1646265646424,16.26,408.43,408.42,21.79]
["binance-futures","BNBUSDT",1646265646476,16.28,408.43,408.42,21.79]
["binance-futures","BNBUSDT",1646265646550,16.32,408.43,408.42,21.79]
["binance-futures","BNBUSDT",1646265647022,16.32,408.43,408.42,23.77]
["binance-futures","BNBUSDT",1646265647061,16.32,408.43,408.42,21.79]
["binance-futures","BNBUSDT",1646265647115,0.12,408.43,408.42,45.97]
["binance-futures","BNBUSDT",1646265647140,0.12,408.43,408.42,46.01]
["binance-futures","BNBUSDT",1646265647183,0.12,408.43,408.42,40.01]
["binance-futures","BNBUSDT",1646265647300,0.12,408.43,408.42,40.03]
["binance-futures","BNBUSDT",1646265648023,0.12,408.43,408.42,22.05]
["binance-futures","BNBUSDT",1646265648069,0.12,408.43,408.42,22.01]
["binance-futures","BNBUSDT",1646265648100,0.12,408.43,408.42,22.05]
["binance-futures","BNBUSDT",1646265648130,0.03,408.47,408.45,2.54]
["binance-futures","BNBUSDT",1646265648170,0.03,408.47,408.46,3.0]
["binance-futures","BNBUSDT",1646265648201,0.06,408.47,408.46,3.0]
["binance-futures","BNBUSDT",1646265648239,0.06,408.47,408.46,6.95]
["binance-futures","BNBUSDT",1646265648422,0.06,408.47,408.46,4.5]
["binance-futures","BNBUSDT",1646265648464,0.06,408.47,408.46,3.34]
["binance-futures","BNBUSDT",1646265648496,18.26,408.47,408.46,3.34]
["binance-futures","BNBUSDT",1646265648516,69.18,408.47,408.44,8.42]
["binance-futures","BNBUSDT",1646265648542,25.98,408.46,408.4,2.44]
["binance-futures","BNBUSDT",1646265648574,0.2,408.4,408.38,0.07]
["binance-futures","BNBUSDT",1646265648614,40.12,408.38,408.37,0.21]
["binance-futures","BNBUSDT",1646265648640,58.32,408.38,408.37,0.21]
["binance-futures","BNBUSDT",1646265648686,16.4,408.38,408.36,3.75]
["binance-futures","BNBUSDT",1646265648732,16.43,408.38,408.37,2.18]
["binance-futures","BNBUSDT",1646265648770,0.72,408.41,408.37,41.57]
["binance-futures","BNBUSDT",1646265648800,1.33,408.44,408.43,1.0]
["binance-futures","BNBUSDT",1646265648835,1.33,408.44,408.43,2.73]
["binance-futures","BNBUSDT",1646265648866,19.33,408.44,408.42,11.25]
["binance-futures","BNBUSDT",1646265648888,19.33,408.44,408.43,1.0]
["binance-futures","BNBUSDT",1646265648972,19.33,408.44,408.43,4.0]
["binance-futures","BNBUSDT",1646265649110,19.35,408.44,408.43,4.0]
["binance-futures","BNBUSDT",1646265649218,1.35,408.44,408.43,4.0]
["binance-futures","BNBUSDT",1646265649301,19.35,408.44,408.43,4.0]
["binance-futures","BNBUSDT",1646265649332,69.95,408.44,408.43,4.0]
["binance-futures","BNBUSDT",1646265649366,71.74,408.44,408.43,3.0]
["binance-futures","BNBUSDT",1646265649448,71.76,408.44,408.43,3.0]
["binance-futures","BNBUSDT",1646265649475,71.78,408.44,408.43,3.0]
["binance-futures","BNBUSDT",1646265649931,71.78,408.44,408.43,3.02]
["binance-futures","BNBUSDT",1646265650148,77.78,408.44,408.43,3.02]
["binance-futures","BNBUSDT",1646265650188,59.82,408.44,408.43,3.02]
["binance-futures","BNBUSDT",1646265650219,77.82,408.44,408.43,3.02]
["binance-futures","BNBUSDT",1646265650337,51.85,408.44,408.43,3.02]
["binance-futures","BNBUSDT",1646265650450,53.87,408.44,408.43,3.02]
["binance-futures","BNBUSDT",1646265650638,56.87,408.44,408.43,3.06]
["binance-futures","BNBUSDT",1646265650704,53.87,408.44,408.43,3.06]
["binance-futures","BNBUSDT",1646265650876,16.2,408.42,408.4,1.18]
["binance-futures","BNBUSDT",1646265650913,16.2,408.42,408.41,3.0]
["binance-futures","BNBUSDT",1646265650982,16.27,408.42,408.41,3.0]
["binance-futures","BNBUSDT",1646265651016,16.29,408.42,408.41,3.02]
["binance-futures","BNBUSDT",1646265651111,16.13,408.42,408.41,3.02]
["binance-futures","BNBUSDT",1646265651141,18.15,408.42,408.41,3.02]
["binance-futures","BNBUSDT",1646265651329,18.27,408.42,408.41,3.02]
["binance-futures","BNBUSDT",1646265651617,18.27,408.42,408.41,3.04]
["binance-futures","BNBUSDT",1646265651654,38.25,408.42,408.41,3.04]
["binance-futures","BNBUSDT",1646265651709,75.45,408.42,408.41,3.04]
["binance-futures","BNBUSDT",1646265651746,0.2,408.36,408.35,1.17]
["binance-futures","BNBUSDT",1646265651776,0.2,408.35,408.32,7.34]
["binance-futures","BNBUSDT",1646265651807,6.85,408.37,408.33,1.0]
["binance-futures","BNBUSDT",1646265651844,2.53,408.37,408.32,7.34]
["binance-futures","BNBUSDT",1646265651878,1.17,408.37,408.34,1.0]
["binance-futures","BNBUSDT",1646265651915,0.74,408.38,408.36,2.73]
["binance-futures","BNBUSDT",1646265651947,0.03,408.39,408.38,0.4]
["binance-futures","BNBUSDT",1646265651981,1.44,408.39,408.38,7.12]
["binance-futures","BNBUSDT",1646265652016,1.44,408.39,408.38,23.32]
["binance-futures","BNBUSDT",1646265652058,1.98,408.4,408.38,23.32]
["binance-futures","BNBUSDT",1646265652091,9.3,408.41,408.4,0.4]
["binance-futures","BNBUSDT",1646265652125,2.02,408.42,408.4,1.0]
["binance-futures","BNBUSDT",1646265652153,2.04,408.42,408.4,26.32]
["binance-futures","BNBUSDT",1646265652191,0.06,408.42,408.41,3.73]
["binance-futures","BNBUSDT",1646265652247,0.06,408.42,408.41,6.73]
["binance-futures","BNBUSDT",1646265652295,0.06,408.42,408.41,7.91]
["binance-futures","BNBUSDT",1646265652394,0.28,408.42,408.41,7.91]
["binance-futures","BNBUSDT",1646265652436,0.3,408.42,408.41,7.91]
["binance-futures","BNBUSDT",1646265652486,0.3,408.42,408.41,24.11]
["binance-futures","BNBUSDT",1646265652562,0.3,408.42,408.41,21.67]
["binance-futures","BNBUSDT",1646265652710,0.28,408.42,408.41,21.67]
["binance-futures","BNBUSDT",1646265652753,0.3,408.42,408.41,21.67]
["binance-futures","BNBUSDT",1646265652905,0.3,408.42,408.41,21.42]
["binance-futures","BNBUSDT",1646265652950,0.3,408.42,408.41,23.23]
["binance-futures","BNBUSDT",1646265653137,0.86,408.42,408.41,23.23]
["binance-futures","BNBUSDT",1646265653170,0.86,408.42,408.41,23.25]
["binance-futures","BNBUSDT",1646265653204,0.88,408.42,408.41,23.21]
["binance-futures","BNBUSDT",1646265653236,0.88,408.42,408.41,21.4]
["binance-futures","BNBUSDT",1646265653445,1.45,408.42,408.41,21.4]
["binance-futures","BNBUSDT",1646265653464,1.45,408.42,408.41,23.21]
["binance-futures","BNBUSDT",1646265653622,1.45,408.42,408.41,23.26]
["binance-futures","BNBUSDT",1646265654121,1.29,408.42,408.41,23.26]
["binance-futures","BNBUSDT",1646265654157,1.26,408.42,408.41,23.26]
["binance-futures","BNBUSDT",1646265654312,1.26,408.42,408.41,21.45]
["binance-futures","BNBUSDT",1646265654353,4.78,408.42,408.41,5.25]
["binance-futures","BNBUSDT",1646265654375,4.78,408.42,408.41,5.27]
["binance-futures","BNBUSDT",1646265654428,4.78,408.42,408.41,4.09]
["binance-futures","BNBUSDT",1646265654731,1.26,408.42,408.41,4.09]
["binance-futures","BNBUSDT",1646265655034,4.78,408.42,408.41,4.09]
["binance-futures","BNBUSDT",1646265655051,55.18,408.42,408.41,4.09]
["binance-futures","BNBUSDT",1646265655094,71.42,408.42,408.41,3.09]
["binance-futures","BNBUSDT",1646265655109,76.4,408.42,408.41,3.09]
["binance-futures","BNBUSDT",1646265655175,75.87,408.42,408.41,3.09]
["binance-futures","BNBUSDT",1646265655220,76.46,408.42,408.41,0.09]
["binance-futures","BNBUSDT",1646265655270,77.19,408.42,408.41,0.09]
["binance-futures","BNBUSDT",1646265655301,59.19,408.42,408.41,0.09]
["binance-futures","BNBUSDT",1646265655323,55.67,408.42,408.41,0.09]
["binance-futures","BNBUSDT",1646265655374,59.19,408.42,408.41,0.09]
["binance-futures","BNBUSDT",1646265655417,77.19,408.42,408.41,0.09]
["binance-futures","BNBUSDT",1646265655455,73.67,408.42,408.41,0.09]
["binance-futures","BNBUSDT",1646265655624,77.19,408.42,408.41,0.09]
["binance-futures","BNBUSDT",1646265655957,59.19,408.42,408.41,0.09]
["binance-futures","BNBUSDT",1646265656024,62.19,408.42,408.41,0.09]
["binance-futures","BNBUSDT",1646265656067,19.54,408.42,408.41,3.09]
["binance-futures","BNBUSDT",1646265656100,17.52,408.42,408.41,4.9]
["binance-futures","BNBUSDT",1646265656168,17.52,408.42,408.41,3.09]
["binance-futures","BNBUSDT",1646265656366,17.54,408.42,408.41,3.09]
["binance-futures","BNBUSDT",1646265656556,21.06,408.42,408.41,2.6]
["binance-futures","BNBUSDT",1646265656600,17.58,408.42,408.41,2.6]
["binance-futures","BNBUSDT",1646265656642,0.04,408.41,408.4,0.62]
["binance-futures","BNBUSDT",1646265656704,0.58,408.41,408.4,3.0]
["binance-futures","BNBUSDT",1646265656733,0.61,408.41,408.4,3.0]
["binance-futures","BNBUSDT",1646265656846,4.13,408.41,408.4,3.0]
["binance-futures","BNBUSDT",1646265656881,4.17,408.41,408.4,3.0]
["binance-futures","BNBUSDT",1646265656913,4.27,408.41,408.4,3.0]
["binance-futures","BNBUSDT",1646265656962,4.33,408.41,408.4,3.0]
["binance-futures","BNBUSDT",1646265656990,4.35,408.41,408.4,3.0]
["binance-futures","BNBUSDT",1646265657038,4.39,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265657085,0.87,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265657118,0.83,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265657157,0.67,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265657284,4.19,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265657384,4.17,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265657465,0.65,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265657591,4.17,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265657650,39.82,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265657689,57.59,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265657723,75.59,408.41,408.4,0.68]
["binance-futures","BNBUSDT",1646265657762,76.35,408.41,408.4,0.68]
["binance-futures","BNBUSDT",1646265657801,76.4,408.41,408.4,0.68]
["binance-futures","BNBUSDT",1646265657847,58.4,408.41,408.4,0.68]
["binance-futures","BNBUSDT",1646265657875,54.88,408.41,408.4,0.68]
["binance-futures","BNBUSDT",1646265657939,38.68,408.41,408.4,2.49]
["binance-futures","BNBUSDT",1646265657973,21.72,408.41,408.4,3.67]
["binance-futures","BNBUSDT",1646265658011,18.47,408.41,408.4,11.06]
["binance-futures","BNBUSDT",1646265658061,16.9,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265658129,21.88,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265658168,18.92,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265658214,22.44,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265658249,22.47,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265658290,23.24,408.41,408.4,0.68]
["binance-futures","BNBUSDT",1646265658355,23.28,408.41,408.4,0.68]
["binance-futures","BNBUSDT",1646265658449,23.85,408.41,408.4,0.68]
["binance-futures","BNBUSDT",1646265658814,17.58,408.41,408.4,3.67]
["binance-futures","BNBUSDT",1646265658857,17.54,408.41,408.4,6.67]
["binance-futures","BNBUSDT",1646265658967,17.54,408.41,408.4,4.86]
["binance-futures","BNBUSDT",1646265659008,21.06,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265659041,23.04,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265659073,23.08,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265659271,26.08,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265659320,23.08,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265659597,39.28,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265659634,60.28,408.41,408.4,3.68]
["binance-futures","BNBUSDT",1646265659676,2.76,408.37,408.35,1.18]
["binance-futures","BNBUSDT",1646265659711,1.38,408.37,408.36,1.81]
["binance-futures","BNBUSDT",1646265659732,0.38,408.37,408.36,1.81]
["binance-futures","BNBUSDT",1646265659766,0.48,408.37,408.36,4.81]
["binance-futures","BNBUSDT",1646265659872,0.57,408.37,408.36,4.81]
["binance-futures","BNBUSDT",1646265659911,0.59,408.37,408.36,5.37]
["binance-futures","BNBUSDT",1646265659948,0.69,408.37,408.36,5.33]
["binance-futures","BNBUSDT",1646265659983,0.75,408.37,408.36,21.53]
["binance-futures","BNBUSDT",1646265660012,0.06,408.37,408.36,77.16]
["binance-futures","BNBUSDT",1646265660047,0.06,408.37,408.36,79.14]
["binance-futures","BNBUSDT",1646265660090,0.49,408.41,408.39,1.81]
["binance-futures","BNBUSDT",1646265660152,1.05,408.41,408.4,2.81]
["binance-futures","BNBUSDT",1646265660187,0.49,408.41,408.4,7.03]
["binance-futures","BNBUSDT",1646265660222,0.78,408.41,408.4,7.03]
["binance-futures","BNBUSDT",1646265660433,0.78,408.41,408.4,6.99]
["binance-futures","BNBUSDT",1646265660560,1.61,408.41,408.4,6.99]
["binance-futures","BNBUSDT",1646265660590,1.61,408.41,408.4,7.03]
["binance-futures","BNBUSDT",1646265660669,1.61,408.41,408.4,7.07]
["binance-futures","BNBUSDT",1646265660761,1.61,408.41,408.4,5.31]
["binance-futures","BNBUSDT",1646265660801,1.61,408.41,408.4,5.4]
["binance-futures","BNBUSDT",1646265660855,1.61,408.41,408.4,5.42]
["binance-futures","BNBUSDT",1646265660894,3.33,408.41,408.4,4.24]
["binance-futures","BNBUSDT",1646265660939,3.33,408.41,408.4,4.33]
["binance-futures","BNBUSDT",1646265661012,3.33,408.41,408.4,6.14]
["binance-futures","BNBUSDT",1646265661035,3.33,408.41,408.34,11.09]
["binance-futures","BNBUSDT",1646265661080,1.0,408.39,408.34,0.45]
["binance-futures","BNBUSDT",1646265661100,3.62,408.39,408.34,0.45]
["binance-futures","BNBUSDT",1646265661125,3.62,408.38,408.31,36.41]
["binance-futures","BNBUSDT",1646265661164,0.12,408.34,408.32,1.71]
["binance-futures","BNBUSDT",1646265661192,0.2,408.33,408.31,10.7]
["binance-futures","BNBUSDT",1646265661231,0.2,408.33,408.31,8.99]
["binance-futures","BNBUSDT",1646265661265,0.29,408.32,408.31,8.99]
["binance-futures","BNBUSDT",1646265661309,0.29,408.32,408.31,9.04]
["binance-futures","BNBUSDT",1646265661345,0.75,408.34,408.31,27.05]
["binance-futures","BNBUSDT",1646265661389,0.75,408.34,408.33,1.81]
["binance-futures","BNBUSDT",1646265661415,0.75,408.34,408.33,2.81]
["binance-futures","BNBUSDT",1646265661454,0.75,408.34,408.33,19.01]
["binance-futures","BNBUSDT",1646265661504,2.55,408.34,408.33,20.19]
["binance-futures","BNBUSDT",1646265661555,3.26,408.34,408.33,20.19]
["binance-futures","BNBUSDT",1646265661602,3.54,408.34,408.33,18.29]
["binance-futures","BNBUSDT",1646265661637,3.54,408.34,408.33,15.29]
["binance-futures","BNBUSDT",1646265661772,3.54,408.34,408.33,14.11]
["binance-futures","BNBUSDT",1646265661856,3.89,408.34,408.33,49.11]
["binance-futures","BNBUSDT",1646265661925,1.42,408.34,408.33,49.11]
["binance-futures","BNBUSDT",1646265661941,3.9,408.34,408.33,49.11]
["binance-futures","BNBUSDT",1646265662033,3.9,408.34,408.33,15.29]
["binance-futures","BNBUSDT",1646265662076,3.9,408.34,408.33,1.18]
["binance-futures","BNBUSDT",1646265662105,3.9,408.34,408.33,1.22]
["binance-futures","BNBUSDT",1646265662144,4.17,408.34,408.33,4.22]
["binance-futures","BNBUSDT",1646265662226,4.17,408.34,408.33,8.61]
["binance-futures","BNBUSDT",1646265662265,4.17,408.34,408.33,4.35]
["binance-futures","BNBUSDT",1646265662344,4.17,408.34,408.33,4.39]
["binance-futures","BNBUSDT",1646265662345,4.17,408.34,408.33,4.43]
["binance-futures","BNBUSDT",1646265662406,3.23,408.34,408.33,20.65]
["binance-futures","BNBUSDT",1646265662429,4.74,408.34,408.33,20.65]
["binance-futures","BNBUSDT",1646265662482,4.74,408.34,408.33,21.19]
["binance-futures","BNBUSDT",1646265662598,4.78,408.34,408.33,21.19]
["binance-futures","BNBUSDT",1646265662637,4.78,408.34,408.33,21.26]
["binance-futures","BNBUSDT",1646265662752,4.78,408.34,408.33,21.39]
["binance-futures","BNBUSDT",1646265662778,4.78,408.34,408.33,21.58]
["binance-futures","BNBUSDT",1646265662809,4.78,408.34,408.33,13.65]
["binance-futures","BNBUSDT",1646265662849,4.78,408.34,408.33,16.69]
["binance-futures","BNBUSDT",1646265662916,4.78,408.34,408.33,17.31]
["binance-futures","BNBUSDT",1646265662946,4.21,408.34,408.33,52.31]
["binance-futures","BNBUSDT",1646265663088,4.21,408.34,408.33,52.39]
["binance-futures","BNBUSDT",1646265663123,4.05,408.34,408.33,52.39]
["binance-futures","BNBUSDT",1646265663215,4.05,408.34,408.33,17.39]
["binance-futures","BNBUSDT",1646265663256,5.23,408.34,408.33,16.91]
["binance-futures","BNBUSDT",1646265663366,4.05,408.34,408.33,17.51]
["binance-futures","BNBUSDT",1646265663437,0.75,408.37,408.34,1.2]
["binance-futures","BNBUSDT",1646265663474,0.03,408.38,408.37,46.66]
["binance-futures","BNBUSDT",1646265663502,0.03,408.38,408.37,46.7]
["binance-futures","BNBUSDT",1646265663538,0.16,408.4,408.37,47.67]
["binance-futures","BNBUSDT",1646265663575,0.78,408.43,408.39,43.6]
["binance-futures","BNBUSDT",1646265663603,0.78,408.43,408.4,16.6]
["binance-futures","BNBUSDT",1646265663643,0.78,408.43,408.4,16.2]
["binance-futures","BNBUSDT",1646265663677,0.78,408.43,408.42,1.0]
["binance-futures","BNBUSDT",1646265663713,1.48,408.45,408.42,1.0]
["binance-futures","BNBUSDT",1646265663753,19.14,408.44,408.42,4.0]
["binance-futures","BNBUSDT",1646265663784,13.51,408.43,408.42,3.0]
["binance-futures","BNBUSDT",1646265663816,14.59,408.4,408.38,35.55]
["binance-futures","BNBUSDT",1646265663854,35.6,408.39,408.38,0.55]
["binance-futures","BNBUSDT",1646265663922,17.6,408.39,408.38,3.55]
["binance-futures","BNBUSDT",1646265663967,4.36,408.39,408.38,3.6]
["binance-futures","BNBUSDT",1646265664009,4.36,408.39,408.38,3.65]
["binance-futures","BNBUSDT",1646265664034,4.36,408.39,408.38,3.67]
["binance-futures","BNBUSDT",1646265664126,0.74,408.39,408.38,3.67]
["binance-futures","BNBUSDT",1646265664164,0.78,408.42,408.41,0.2]
["binance-futures","BNBUSDT",1646265664193,4.4,408.42,408.41,0.2]
["binance-futures","BNBUSDT",1646265664228,1.0,408.41,408.38,0.64]
["binance-futures","BNBUSDT",1646265664265,0.73,408.4,408.39,3.0]
["binance-futures","BNBUSDT",1646265664307,1.0,408.41,408.39,3.0]
["binance-futures","BNBUSDT",1646265664341,0.1,408.4,408.39,3.0]
["binance-futures","BNBUSDT",1646265664425,0.1,408.4,408.39,3.08]
["binance-futures","BNBUSDT",1646265664498,0.1,408.4,408.39,3.15]
["binance-futures","BNBUSDT",1646265664547,0.1,408.4,408.39,3.17]
["binance-futures","BNBUSDT",1646265664589,0.1,408.4,408.39,3.23]
["binance-futures","BNBUSDT",1646265664631,0.1,408.4,408.39,3.25]
["binance-futures","BNBUSDT",1646265664669,16.3,408.4,408.39,0.28]
["binance-futures","BNBUSDT",1646265664711,20.68,408.4,408.39,0.35]
["binance-futures","BNBUSDT",1646265664765,17.06,408.4,408.39,0.35]
["binance-futures","BNBUSDT",1646265664927,0.1,408.4,408.39,4.74]
["binance-futures","BNBUSDT",1646265664957,0.1,408.4,408.39,7.74]
["binance-futures","BNBUSDT",1646265665005,0.1,408.4,408.39,23.94]
["binance-futures","BNBUSDT",1646265665046,1.88,408.44,408.41,1.0]
["binance-futures","BNBUSDT",1646265665066,0.04,408.46,408.43,1.0]
["binance-futures","BNBUSDT",1646265665100,0.04,408.46,408.44,1.21]
["binance-futures","BNBUSDT",1646265665121,0.04,408.46,408.45,0.2]
["binance-futures","BNBUSDT",1646265665173,0.04,408.46,408.45,1.2]
["binance-futures","BNBUSDT",1646265665208,0.04,408.46,408.45,0.2]
["binance-futures","BNBUSDT",1646265665237,1.21,408.47,408.45,0.2]
["binance-futures","BNBUSDT",1646265665285,1.21,408.47,408.45,0.22]
["binance-futures","BNBUSDT",1646265665333,1.0,408.46,408.45,0.22]
["binance-futures","BNBUSDT",1646265665374,1.0,408.46,408.45,3.25]
["binance-futures","BNBUSDT",1646265665517,1.0,408.46,408.45,3.27]
["binance-futures","BNBUSDT",1646265665545,1.0,408.46,408.45,3.29]
["binance-futures","BNBUSDT",1646265665597,1.18,408.47,408.45,3.29]
["binance-futures","BNBUSDT",1646265665635,1.18,408.47,408.45,3.3]
["binance-futures","BNBUSDT",1646265665661,20.82,408.46,408.45,3.1]
["binance-futures","BNBUSDT",1646265665734,20.82,408.46,408.45,3.06]
["binance-futures","BNBUSDT",1646265665766,20.82,408.46,408.45,3.1]
["binance-futures","BNBUSDT",1646265665801,37.75,408.46,408.45,0.12]
["binance-futures","BNBUSDT",1646265665843,37.79,408.46,408.45,0.12]
["binance-futures","BNBUSDT",1646265665878,37.79,408.46,408.45,0.41]
["binance-futures","BNBUSDT",1646265665914,37.79,408.46,408.45,0.43]
["binance-futures","BNBUSDT",1646265666021,37.82,408.46,408.45,0.41]
["binance-futures","BNBUSDT",1646265666138,37.66,408.46,408.45,0.46]
["binance-futures","BNBUSDT",1646265666172,17.96,408.46,408.45,0.46]
["binance-futures","BNBUSDT",1646265666200,21.62,408.46,408.45,0.46]
["binance-futures","BNBUSDT",1646265666245,21.62,408.46,408.45,0.53]
["binance-futures","BNBUSDT",1646265666314,21.62,408.46,408.45,0.55]
["binance-futures","BNBUSDT",1646265666359,21.62,408.46,408.45,0.57]
["binance-futures","BNBUSDT",1646265666386,21.62,408.46,408.45,0.64]
["binance-futures","BNBUSDT",1646265666472,21.62,408.46,408.45,0.66]
["binance-futures","BNBUSDT",1646265666546,20.62,408.46,408.45,0.66]
["binance-futures","BNBUSDT",1646265666581,17.0,408.46,408.45,0.68]
["binance-futures","BNBUSDT",1646265666626,20.62,408.46,408.45,0.7]
["binance-futures","BNBUSDT",1646265666776,36.82,408.46,408.45,0.83]
["binance-futures","BNBUSDT",1646265666797,38.8,408.46,408.45,0.83]
["binance-futures","BNBUSDT",1646265666829,36.82,408.46,408.45,0.83]
["binance-futures","BNBUSDT",1646265666916,36.82,408.46,408.45,0.9]
["binance-futures","BNBUSDT",1646265667018,17.0,408.46,408.45,0.9]
["binance-futures","BNBUSDT",1646265667063,17.0,408.46,408.45,1.52]
["binance-futures","BNBUSDT",1646265667091,0.76,408.46,408.45,1.52]
["binance-futures","BNBUSDT",1646265667135,0.03,408.46,408.45,5.93]
["binance-futures","BNBUSDT",1646265667175,20.62,408.46,408.45,4.54]
["binance-futures","BNBUSDT",1646265667202,24.24,408.46,408.45,4.54]
["binance-futures","BNBUSDT",1646265667242,19.85,408.46,408.45,4.34]
["binance-futures","BNBUSDT",1646265667270,19.85,408.46,408.45,4.01]
["binance-futures","BNBUSDT",1646265667299,19.85,408.46,408.45,4.08]
["binance-futures","BNBUSDT",1646265667339,19.85,408.46,408.45,1.08]
["binance-futures","BNBUSDT",1646265667376,19.85,408.46,408.45,4.08]
["binance-futures","BNBUSDT",1646265667485,19.85,408.46,408.45,4.17]
["binance-futures","BNBUSDT",1646265667602,0.03,408.46,408.45,4.17]
["binance-futures","BNBUSDT",1646265667642,0.03,408.46,408.45,4.32]
["binance-futures","BNBUSDT",1646265667673,0.03,408.46,408.45,4.4]
["binance-futures","BNBUSDT",1646265667773,0.03,408.46,408.45,39.48]
["binance-futures","BNBUSDT",1646265667798,0.03,408.46,408.45,39.52]
["binance-futures","BNBUSDT",1646265667864,0.03,408.46,408.45,39.57]
["binance-futures","BNBUSDT",1646265667914,0.78,408.5,408.45,39.57]
["binance-futures","BNBUSDT",1646265667956,0.03,408.51,408.5,0.2]
["binance-futures","BNBUSDT",1646265668009,0.03,408.51,408.5,3.22]
["binance-futures","BNBUSDT",1646265668061,1.21,408.51,408.5,3.26]
["binance-futures","BNBUSDT",1646265668095,4.83,408.51,408.5,3.02]
["binance-futures","BNBUSDT",1646265668127,25.42,408.51,408.5,3.02]
["binance-futures","BNBUSDT",1646265668164,59.66,408.51,408.5,2.35]
["binance-futures","BNBUSDT",1646265668180,59.66,408.51,408.5,2.54]
["binance-futures","BNBUSDT",1646265668283,17.41,408.51,408.5,3.01]
["binance-futures","BNBUSDT",1646265668305,16.23,408.51,408.5,3.01]
["binance-futures","BNBUSDT",1646265668372,16.97,408.51,408.5,3.03]
["binance-futures","BNBUSDT",1646265668406,16.97,408.51,408.5,3.05]
["binance-futures","BNBUSDT",1646265668542,4.39,408.51,408.5,3.05]
["binance-futures","BNBUSDT",1646265668575,0.79,408.51,408.5,3.05]
["binance-futures","BNBUSDT",1646265668603,0.79,408.56,408.54,0.2]
["binance-futures","BNBUSDT",1646265668640,19.18,408.55,408.54,1.0]
["binance-futures","BNBUSDT",1646265668676,22.84,408.55,408.54,1.0]
["binance-futures","BNBUSDT",1646265668717,22.84,408.55,408.54,1.03]
["binance-futures","BNBUSDT",1646265668748,19.22,408.55,408.54,1.03]
["binance-futures","BNBUSDT",1646265668779,19.18,408.55,408.54,1.23]
["binance-futures","BNBUSDT",1646265668813,1.18,408.55,408.54,1.29]
["binance-futures","BNBUSDT",1646265668839,1.18,408.55,408.54,4.31]
["binance-futures","BNBUSDT",1646265668907,1.18,408.55,408.54,4.33]
["binance-futures","BNBUSDT",1646265668951,19.18,408.55,408.54,4.33]
["binance-futures","BNBUSDT",1646265668984,22.8,408.55,408.54,3.36]
["binance-futures","BNBUSDT",1646265669016,22.8,408.55,408.54,4.27]
["binance-futures","BNBUSDT",1646265669079,4.8,408.55,408.54,4.56]
["binance-futures","BNBUSDT",1646265669114,1.04,408.55,408.54,4.58]
["binance-futures","BNBUSDT",1646265669150,1.04,408.55,408.54,7.58]
["binance-futures","BNBUSDT",1646265669312,1.62,408.55,408.54,7.58]
["binance-futures","BNBUSDT",1646265669357,1.64,408.55,408.54,7.58]
["binance-futures","BNBUSDT",1646265669381,1.64,408.55,408.54,7.6]
["binance-futures","BNBUSDT",1646265669523,5.26,408.55,408.54,7.6]
["binance-futures","BNBUSDT",1646265669572,23.26,408.55,408.54,7.6]
["binance-futures","BNBUSDT",1646265669615,23.26,408.55,408.54,7.63]
["binance-futures","BNBUSDT",1646265669653,13.83,408.52,408.5,0.32]
["binance-futures","BNBUSDT",1646265669684,13.61,408.51,408.5,0.32]
["binance-futures","BNBUSDT",1646265669714,29.81,408.51,408.5,3.32]
["binance-futures","BNBUSDT",1646265669814,30.39,408.51,408.5,3.32]
["binance-futures","BNBUSDT",1646265669852,29.5,408.51,408.5,3.32]
["binance-futures","BNBUSDT",1646265669883,10.35,408.51,408.5,24.32]
["binance-futures","BNBUSDT",1646265669921,6.45,408.51,408.5,24.32]
["binance-futures","BNBUSDT",1646265669965,6.49,408.51,408.5,3.32]
["binance-futures","BNBUSDT",1646265670001,4.22,408.51,408.5,3.32]
["binance-futures","BNBUSDT",1646265670120,0.62,408.51,408.5,3.34]
["binance-futures","BNBUSDT",1646265670296,0.62,408.51,408.5,40.13]
["binance-futures","BNBUSDT",1646265670327,0.71,408.54,408.5,56.37]
["binance-futures","BNBUSDT",1646265670367,1.21,408.59,408.54,0.4]
["binance-futures","BNBUSDT",1646265670397,0.02,408.56,408.55,16.2]
["binance-futures","BNBUSDT",1646265670433,0.02,408.56,408.55,16.24]
["binance-futures","BNBUSDT",1646265670504,0.02,408.56,408.55,32.44]
["binance-futures","BNBUSDT",1646265670722,0.02,408.56,408.55,32.56]
["binance-futures","BNBUSDT",1646265670762,8.03,408.56,408.55,16.32]
["binance-futures","BNBUSDT",1646265670792,24.23,408.56,408.55,3.12]
["binance-futures","BNBUSDT",1646265670827,40.47,408.56,408.55,3.12]
["binance-futures","BNBUSDT",1646265670875,36.08,408.56,408.55,3.12]
["binance-futures","BNBUSDT",1646265671070,36.04,408.56,408.55,3.14]
["binance-futures","BNBUSDT",1646265671093,36.08,408.56,408.55,3.14]
["binance-futures","BNBUSDT",1646265671152,16.22,408.56,408.55,3.14]
["binance-futures","BNBUSDT",1646265671370,19.88,408.56,408.55,3.14]
["binance-futures","BNBUSDT",1646265671432,19.88,408.56,408.55,3.16]
["binance-futures","BNBUSDT",1646265671578,19.88,408.56,408.55,3.19]
["binance-futures","BNBUSDT",1646265671622,16.26,408.56,408.55,3.19]
["binance-futures","BNBUSDT",1646265671658,19.88,408.56,408.55,3.19]
["binance-futures","BNBUSDT",1646265671857,19.84,408.56,408.55,3.19]
["binance-futures","BNBUSDT",1646265671876,19.88,408.56,408.55,3.19]
["binance-futures","BNBUSDT",1646265672041,19.84,408.56,408.55,3.19]
["binance-futures","BNBUSDT",1646265672123,19.72,408.56,408.55,3.19]
["binance-futures","BNBUSDT",1646265672193,19.72,408.56,408.55,3.23]
["binance-futures","BNBUSDT",1646265672228,16.1,408.56,408.55,3.23]
["binance-futures","BNBUSDT",1646265672265,19.72,408.56,408.55,3.23]
["binance-futures","BNBUSDT",1646265672335,16.1,408.56,408.55,3.23]
["binance-futures","BNBUSDT",1646265672361,16.06,408.56,408.55,3.23]
["binance-futures","BNBUSDT",1646265672455,16.06,408.56,408.55,3.42]
["binance-futures","BNBUSDT",1646265672514,16.06,408.56,408.55,3.49]
["binance-futures","BNBUSDT",1646265672659,16.06,408.56,408.55,3.53]
["binance-futures","BNBUSDT",1646265672791,16.58,408.56,408.55,3.45]
["binance-futures","BNBUSDT",1646265672926,16.58,408.56,408.55,3.58]
["binance-futures","BNBUSDT",1646265673027,16.58,408.56,408.55,4.87]
["binance-futures","BNBUSDT",1646265673135,16.6,408.56,408.55,4.87]
["binance-futures","BNBUSDT",1646265673182,20.22,408.56,408.55,4.89]
["binance-futures","BNBUSDT",1646265673298,20.22,408.56,408.55,4.85]
["binance-futures","BNBUSDT",1646265673320,20.22,408.56,408.55,4.9]
["binance-futures","BNBUSDT",1646265673365,20.22,408.56,408.55,4.92]
["binance-futures","BNBUSDT",1646265673448,20.22,408.56,408.55,4.94]
["binance-futures","BNBUSDT",1646265673501,20.22,408.56,408.55,4.97]
["binance-futures","BNBUSDT",1646265673686,16.6,408.56,408.55,5.11]
["binance-futures","BNBUSDT",1646265673856,16.6,408.56,408.55,5.3]
["binance-futures","BNBUSDT",1646265673968,0.54,408.56,408.55,5.3]
["binance-futures","BNBUSDT",1646265673999,0.54,408.56,408.55,5.32]
["binance-futures","BNBUSDT",1646265674327,0.54,408.56,408.55,5.37]
["binance-futures","BNBUSDT",1646265674372,1.99,408.59,408.56,0.04]
["binance-futures","BNBUSDT",1646265674405,2.01,408.59,408.57,1.0]
["binance-futures","BNBUSDT",1646265674445,3.19,408.59,408.57,1.0]
["binance-futures","BNBUSDT",1646265674510,3.19,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1646265674611,3.19,408.59,408.58,0.04]
["binance-futures","BNBUSDT",1646265674668,1.19,408.59,408.58,0.1]
["binance-futures","BNBUSDT",1646265674703,1.19,408.59,408.58,0.19]
["binance-futures","BNBUSDT",1646265674758,1.19,408.59,408.58,3.19]
["binance-futures","BNBUSDT",1646265674822,0.02,408.59,408.58,3.24]
["binance-futures","BNBUSDT",1646265674855,0.02,408.59,408.58,3.29]
["binance-futures","BNBUSDT",1646265674886,0.02,408.59,408.58,3.36]
["binance-futures","BNBUSDT",1646265675097,0.02,408.59,408.58,3.42]
["binance-futures","BNBUSDT",1646265675134,1.12,408.61,408.6,0.4]
["binance-futures","BNBUSDT",1646265675164,0.14,408.63,408.6,1.18]
["binance-futures","BNBUSDT",1646265675202,0.14,408.63,408.6,4.18]
["binance-futures","BNBUSDT",1646265675234,0.14,408.63,408.61,0.02]
["binance-futures","BNBUSDT",1646265675262,1.0,408.62,408.61,0.02]
["binance-futures","BNBUSDT",1646265675333,1.0,408.62,408.61,3.02]
["binance-futures","BNBUSDT",1646265675359,0.14,408.63,408.61,3.07]
["binance-futures","BNBUSDT",1646265675402,4.42,408.64,408.63,0.4]
["binance-futures","BNBUSDT",1646265675435,10.19,408.63,408.62,0.1]
["binance-futures","BNBUSDT",1646265675469,11.37,408.63,408.62,0.1]
["binance-futures","BNBUSDT",1646265675503,27.57,408.63,408.62,3.1]
["binance-futures","BNBUSDT",1646265675545,27.57,408.63,408.62,3.12]
["binance-futures","BNBUSDT",1646265675645,27.62,408.63,408.62,3.17]
["binance-futures","BNBUSDT",1646265675712,27.64,408.63,408.62,3.17]
["binance-futures","BNBUSDT",1646265675765,24.02,408.63,408.62,3.19]
["binance-futures","BNBUSDT",1646265675810,21.84,408.63,408.62,3.19]
["binance-futures","BNBUSDT",1646265675838,17.45,408.63,408.62,3.19]
["binance-futures","BNBUSDT",1646265675867,17.45,408.63,408.62,3.24]
["binance-futures","BNBUSDT",1646265675898,0.03,408.64,408.63,0.47]
["binance-futures","BNBUSDT",1646265675929,7.78,408.68,408.64,0.4]
["binance-futures","BNBUSDT",1646265675958,3.01,408.68,408.65,4.39]
["binance-futures","BNBUSDT",1646265675990,0.03,408.68,408.65,37.99]
["binance-futures","BNBUSDT",1646265676017,0.03,408.68,408.66,1.0]
["binance-futures","BNBUSDT",1646265676055,0.96,408.7,408.67,1.0]
["binance-futures","BNBUSDT",1646265676097,0.96,408.7,408.66,17.74]
["binance-futures","BNBUSDT",1646265676135,0.24,408.71,408.66,38.35]
["binance-futures","BNBUSDT",1646265676169,0.24,408.71,408.7,0.4]
["binance-futures","BNBUSDT",1646265676268,0.24,408.71,408.7,1.42]
["binance-futures","BNBUSDT",1646265676303,0.44,408.71,408.7,1.49]
["binance-futures","BNBUSDT",1646265676337,0.44,408.71,408.7,1.78]
["binance-futures","BNBUSDT",1646265676369,0.2,408.71,408.7,1.55]
["binance-futures","BNBUSDT",1646265676403,0.2,408.71,408.7,1.62]
["binance-futures","BNBUSDT",1646265676505,0.2,408.71,408.7,6.19]
["binance-futures","BNBUSDT",1646265676537,0.2,408.71,408.7,6.97]
["binance-futures","BNBUSDT",1646265676607,0.2,408.71,408.7,7.01]
["binance-futures","BNBUSDT",1646265676656,0.2,408.71,408.7,7.03]
["binance-futures","BNBUSDT",1646265676684,0.2,408.71,408.7,7.05]
["binance-futures","BNBUSDT",1646265676756,0.2,408.71,408.7,7.2]
["binance-futures","BNBUSDT",1646265676789,5.73,408.81,408.76,0.2]
["binance-futures","BNBUSDT",1646265676818,2.78,408.78,408.76,0.2]
["binance-futures","BNBUSDT",1646265676890,1.12,408.78,408.76,0.2]
["binance-futures","BNBUSDT",1646265676923,1.12,408.78,408.76,0.29]
["binance-futures","BNBUSDT",1646265676962,1.12,408.78,408.76,3.29]
["binance-futures","BNBUSDT",1646265676994,25.99,408.77,408.76,3.09]
["binance-futures","BNBUSDT",1646265677102,43.36,408.77,408.76,3.09]
["binance-futures","BNBUSDT",1646265677138,43.36,408.77,408.76,3.19]
["binance-futures","BNBUSDT",1646265677182,25.36,408.77,408.76,3.21]
["binance-futures","BNBUSDT",1646265677248,25.36,408.77,408.76,3.23]
["binance-futures","BNBUSDT",1646265677386,23.19,408.77,408.76,3.3]
["binance-futures","BNBUSDT",1646265677422,23.19,408.77,408.76,3.38]
["binance-futures","BNBUSDT",1646265677460,23.19,408.77,408.76,3.39]
["binance-futures","BNBUSDT",1646265677565,23.19,408.77,408.76,3.46]
["binance-futures","BNBUSDT",1646265677603,23.19,408.77,408.76,3.53]
["binance-futures","BNBUSDT",1646265677643,23.19,408.77,408.76,0.72]
["binance-futures","BNBUSDT",1646265677678,39.39,408.77,408.76,0.78]
["binance-futures","BNBUSDT",1646265677892,39.39,408.77,408.76,0.86]
["binance-futures","BNBUSDT",1646265677920,39.39,408.77,408.76,0.97]
["binance-futures","BNBUSDT",1646265678007,36.02,408.77,408.76,0.97]
["binance-futures","BNBUSDT",1646265678043,36.02,408.77,408.76,2.26]
["binance-futures","BNBUSDT",1646265678078,32.24,408.77,408.76,2.3]
["binance-futures","BNBUSDT",1646265678220,32.24,408.77,408.76,2.39]
["binance-futures","BNBUSDT",1646265678366,32.24,408.77,408.76,2.44]
["binance-futures","BNBUSDT",1646265678433,32.24,408.77,408.76,2.73]
["binance-futures","BNBUSDT",1646265678467,32.24,408.77,408.76,5.73]
["binance-futures","BNBUSDT",1646265678511,16.0,408.77,408.76,5.75]
["binance-futures","BNBUSDT",1646265678546,16.0,408.77,408.76,5.77]
["binance-futures","BNBUSDT",1646265679248,16.0,408.77,408.76,5.79]
["binance-futures","BNBUSDT",1646265679420,16.0,408.77,408.76,5.86]
["binance-futures","BNBUSDT",1646265679897,13.83,408.77,408.76,5.86]
["binance-futures","BNBUSDT",1646265679945,12.07,408.77,408.76,5.86]
["binance-futures","BNBUSDT",1646265679987,12.07,408.77,408.76,5.88]
["binance-futures","BNBUSDT",1646265680062,36.06,408.77,408.76,5.88]
["binance-futures","BNBUSDT",1646265680255,36.06,408.77,408.76,5.97]
["binance-futures","BNBUSDT",1646265680285,36.06,408.77,408.76,5.95]
["binance-futures","BNBUSDT",1646265680314,36.06,408.77,408.76,5.98]
["binance-futures","BNBUSDT",1646265680452,36.06,408.77,408.76,6.01]
["binance-futures","BNBUSDT",1646265680866,32.44,408.77,408.76,6.01]
["binance-futures","BNBUSDT",1646265680963,36.06,408.77,408.76,6.01]
["binance-futures","BNBUSDT",1646265681112,35.9,408.77,408.76,6.01]
["binance-futures","BNBUSDT",1646265681155,35.9,408.77,408.76,7.7]
["binance-futures","BNBUSDT",1646265681172,32.24,408.77,408.76,8.62]
["binance-futures","BNBUSDT",1646265681313,32.24,408.77,408.76,10.04]
["binance-futures","BNBUSDT",1646265681474,32.24,408.77,408.76,10.07]
["binance-futures","BNBUSDT",1646265681564,2.3,408.78,408.76,10.07]
["binance-futures","BNBUSDT",1646265681610,1.12,408.78,408.77,1.12]
["binance-futures","BNBUSDT",1646265681646,1.12,408.78,408.77,1.14]
["binance-futures","BNBUSDT",1646265681703,1.12,408.78,408.77,4.14]
["binance-futures","BNBUSDT",1646265681776,1.12,408.78,408.77,4.25]
["binance-futures","BNBUSDT",1646265681824,1.12,408.78,408.77,4.28]
["binance-futures","BNBUSDT",1646265681964,1.12,408.78,408.77,4.71]
["binance-futures","BNBUSDT",1646265681996,1.12,408.78,408.77,4.73]
["binance-futures","BNBUSDT",1646265682181,0.54,408.79,408.77,5.26]
["binance-futures","BNBUSDT",1646265682221,0.54,408.79,408.78,1.0]
["binance-futures","BNBUSDT",1646265682245,0.54,408.79,408.78,1.1]
["binance-futures","BNBUSDT",1646265682285,0.54,408.79,408.78,4.21]
["binance-futures","BNBUSDT",1646265682354,0.54,408.79,408.78,4.28]
["binance-futures","BNBUSDT",1646265682397,0.4,408.79,408.78,3.28]
["binance-futures","BNBUSDT",1646265682412,0.42,408.79,408.78,3.28]
["binance-futures","BNBUSDT",1646265682471,0.44,408.79,408.78,3.42]
["binance-futures","BNBUSDT",1646265682503,0.44,408.79,408.78,3.9]
["binance-futures","BNBUSDT",1646265682523,0.44,408.79,408.78,3.96]
["binance-futures","BNBUSDT",1646265682564,1.26,408.79,408.78,3.96]
["binance-futures","BNBUSDT",1646265682651,1.32,408.79,408.78,3.98]
["binance-futures","BNBUSDT",1646265682798,1.32,408.79,408.78,4.18]
["binance-futures","BNBUSDT",1646265682886,4.94,408.79,408.78,4.18]
["binance-futures","BNBUSDT",1646265682920,53.58,408.79,408.78,4.18]
["binance-futures","BNBUSDT",1646265682966,53.6,408.79,408.78,4.18]
["binance-futures","BNBUSDT",1646265683019,53.6,408.79,408.78,5.47]
["binance-futures","BNBUSDT",1646265683228,49.98,408.79,408.78,5.47]
["binance-futures","BNBUSDT",1646265683343,49.98,408.79,408.78,5.49]
["binance-futures","BNBUSDT",1646265683380,50.0,408.79,408.78,5.51]
["binance-futures","BNBUSDT",1646265683529,50.02,408.79,408.78,5.24]
["binance-futures","BNBUSDT",1646265683545,50.02,408.79,408.78,5.56]
["binance-futures","BNBUSDT",1646265683718,50.02,408.79,408.78,5.33]
["binance-futures","BNBUSDT",1646265683760,50.02,408.79,408.78,5.35]
["binance-futures","BNBUSDT",1646265683785,50.02,408.79,408.78,5.49]
["binance-futures","BNBUSDT",1646265683977,50.02,408.79,408.78,5.52]
["binance-futures","BNBUSDT",1646265684003,17.58,408.79,408.78,5.52]
["binance-futures","BNBUSDT",1646265684060,17.58,408.79,408.78,5.6]
["binance-futures","BNBUSDT",1646265684130,17.42,408.79,408.78,5.6]
["binance-futures","BNBUSDT",1646265684157,17.42,408.79,408.78,5.76]
["binance-futures","BNBUSDT",1646265684253,17.42,408.79,408.78,5.78]
["binance-futures","BNBUSDT",1646265684331,15.66,408.79,408.78,6.06]
["binance-futures","BNBUSDT",1646265684412,15.66,408.79,408.78,6.12]
["binance-futures","BNBUSDT",1646265684457,31.86,408.79,408.78,6.17]
["binance-futures","BNBUSDT",1646265684497,31.86,408.79,408.78,6.18]
["binance-futures","BNBUSDT",1646265684651,31.86,408.79,408.78,6.25]
["binance-futures","BNBUSDT",1646265684786,31.86,408.79,408.78,6.33]
["binance-futures","BNBUSDT",1646265684815,31.86,408.79,408.78,6.35]
["binance-futures","BNBUSDT",1646265684893,29.69,408.79,408.78,6.35]
["binance-futures","BNBUSDT",1646265685038,29.94,408.79,408.78,6.35]
["binance-futures","BNBUSDT",1646265685120,29.96,408.79,408.78,6.41]
["binance-futures","BNBUSDT",1646265685158,29.96,408.79,408.78,6.36]
["binance-futures","BNBUSDT",1646265685928,29.96,408.79,408.78,6.55]
["binance-futures","BNBUSDT",1646265686056,29.96,408.79,408.78,6.62]
["binance-futures","BNBUSDT",1646265686110,33.58,408.79,408.78,6.64]
["binance-futures","BNBUSDT",1646265686129,29.96,408.79,408.78,6.69]
["binance-futures","BNBUSDT",1646265686249,13.76,408.79,408.78,6.71]
["binance-futures","BNBUSDT",1646265686349,13.76,408.79,408.78,6.72]
["binance-futures","BNBUSDT",1646265686382,29.96,408.79,408.78,6.72]
["binance-futures","BNBUSDT",1646265686419,46.16,408.79,408.78,6.72]
["binance-futures","BNBUSDT",1646265686493,46.14,408.79,408.78,6.64]
["binance-futures","BNBUSDT",1646265686518,44.4,408.79,408.78,6.98]
["binance-futures","BNBUSDT",1646265686663,44.4,408.79,408.78,7.07]
["binance-futures","BNBUSDT",1646265686821,44.4,408.79,408.78,7.17]
["binance-futures","BNBUSDT",1646265686847,0.8,408.8,408.78,7.17]
["binance-futures","BNBUSDT",1646265686880,0.17,408.81,408.8,1.0]
["binance-futures","BNBUSDT",1646265686915,0.17,408.81,408.8,5.76]
["binance-futures","BNBUSDT",1646265686955,0.17,408.81,408.8,5.79]
["binance-futures","BNBUSDT",1646265686995,0.17,408.81,408.8,22.06]
["binance-futures","BNBUSDT",1646265687026,0.17,408.81,408.8,30.06]
["binance-futures","BNBUSDT",1646265687059,0.17,408.81,408.8,30.08]
["binance-futures","BNBUSDT",1646265687095,0.17,408.81,408.8,23.19]
["binance-futures","BNBUSDT",1646265687130,0.01,408.82,408.81,0.2]
["binance-futures","BNBUSDT",1646265687162,0.01,408.82,408.81,19.96]
["binance-futures","BNBUSDT",1646265687199,0.01,408.82,408.81,19.98]
["binance-futures","BNBUSDT",1646265687304,0.01,408.82,408.81,20.02]
["binance-futures","BNBUSDT",1646265687341,0.01,408.82,408.81,23.41]
["binance-futures","BNBUSDT",1646265687368,0.01,408.82,408.81,23.43]
["binance-futures","BNBUSDT",1646265687406,7.48,408.87,408.81,23.43]
["binance-futures","BNBUSDT",1646265687444,0.03,408.86,408.85,1.0]
["binance-futures","BNBUSDT",1646265687478,4.9,408.87,408.86,1.47]
["binance-futures","BNBUSDT",1646265687544,4.9,408.87,408.86,3.09]
["binance-futures","BNBUSDT",1646265687575,4.9,408.87,408.86,4.68]
["binance-futures","BNBUSDT",1646265687614,4.9,408.87,408.86,5.08]
["binance-futures","BNBUSDT",1646265687650,4.9,408.87,408.86,5.5]
["binance-futures","BNBUSDT",1646265687681,4.9,408.87,408.86,5.58]
["binance-futures","BNBUSDT",1646265687713,4.9,408.87,408.86,5.6]
["binance-futures","BNBUSDT",1646265687867,4.9,408.87,408.86,5.88]
["binance-futures","BNBUSDT",1646265687937,4.84,408.87,408.86,5.88]
["binance-futures","BNBUSDT",1646265687973,0.01,408.87,408.86,6.06]
["binance-futures","BNBUSDT",1646265688009,0.01,408.87,408.86,6.02]
["binance-futures","BNBUSDT",1646265688041,0.01,408.87,408.86,7.35]
["binance-futures","BNBUSDT",1646265688115,0.01,408.87,408.86,5.0]
["binance-futures","BNBUSDT",1646265688217,16.21,408.87,408.86,5.0]
["binance-futures","BNBUSDT",1646265688254,16.21,408.87,408.86,4.96]
["binance-futures","BNBUSDT",1646265688364,16.21,408.87,408.86,5.05]
["binance-futures","BNBUSDT",1646265688504,16.21,408.87,408.86,5.06]
["binance-futures","BNBUSDT",1646265688544,16.21,408.87,408.86,5.08]
["binance-futures","BNBUSDT",1646265688619,16.21,408.87,408.86,4.45]
["binance-futures","BNBUSDT",1646265688704,14.45,408.87,408.86,4.45]
["binance-futures","BNBUSDT",1646265689122,14.45,408.87,408.86,12.34]
["binance-futures","BNBUSDT",1646265689158,14.45,408.87,408.86,12.33]
["binance-futures","BNBUSDT",1646265689269,14.45,408.87,408.86,15.33]
["binance-futures","BNBUSDT",1646265689312,14.45,408.87,408.86,15.35]
["binance-futures","BNBUSDT",1646265689356,0.13,408.9,408.89,0.2]
["binance-futures","BNBUSDT",1646265689394,0.13,408.9,408.89,0.22]
["binance-futures","BNBUSDT",1646265689428,0.13,408.9,408.89,3.22]
["binance-futures","BNBUSDT",1646265689522,0.13,408.9,408.89,3.26]
["binance-futures","BNBUSDT",1646265689560,0.13,408.9,408.89,3.31]
["binance-futures","BNBUSDT",1646265689622,0.13,408.9,408.89,3.52]
["binance-futures","BNBUSDT",1646265689662,0.13,408.9,408.89,3.8]
["binance-futures","BNBUSDT",1646265689713,0.13,408.9,408.89,3.95]
["binance-futures","BNBUSDT",1646265689792,16.33,408.9,408.89,3.97]
["binance-futures","BNBUSDT",1646265689826,18.21,408.9,408.89,3.77]
["binance-futures","BNBUSDT",1646265689859,18.21,408.9,408.89,4.03]
["binance-futures","BNBUSDT",1646265689898,18.24,408.9,408.89,4.03]
["binance-futures","BNBUSDT",1646265689933,16.07,408.9,408.89,4.03]
["binance-futures","BNBUSDT",1646265690014,48.51,408.9,408.89,4.03]
["binance-futures","BNBUSDT",1646265690116,48.35,408.9,408.89,4.03]
["binance-futures","BNBUSDT",1646265690375,44.73,408.9,408.89,4.13]
["binance-futures","BNBUSDT",1646265690402,44.7,408.9,408.89,4.15]
["binance-futures","BNBUSDT",1646265690429,44.46,408.9,408.89,4.15]
["binance-futures","BNBUSDT",1646265690505,52.26,408.9,408.89,1.15]
["binance-futures","BNBUSDT",1646265690552,54.24,408.9,408.89,1.21]
["binance-futures","BNBUSDT",1646265690588,54.24,408.9,408.89,1.16]
["binance-futures","BNBUSDT",1646265690617,54.24,408.9,408.89,1.23]
["binance-futures","BNBUSDT",1646265690669,54.24,408.9,408.89,1.25]
["binance-futures","BNBUSDT",1646265690702,54.24,408.9,408.89,1.06]
["binance-futures","BNBUSDT",1646265690741,54.24,408.9,408.89,1.29]
["binance-futures","BNBUSDT",1646265690883,52.5,408.9,408.89,1.29]
["binance-futures","BNBUSDT",1646265690916,58.0,408.9,408.89,1.29]
["binance-futures","BNBUSDT",1646265690973,52.4,408.9,408.89,1.29]
["binance-futures","BNBUSDT",1646265691121,56.02,408.9,408.89,1.29]
["binance-futures","BNBUSDT",1646265691162,58.0,408.9,408.89,1.29]
["binance-futures","BNBUSDT",1646265691197,62.89,408.9,408.89,1.29]
["binance-futures","BNBUSDT",1646265691234,80.89,408.9,408.89,2.3]
["binance-futures","BNBUSDT",1646265691266,80.89,408.9,408.89,2.96]
["binance-futures","BNBUSDT",1646265691312,80.87,408.9,408.89,2.96]
["binance-futures","BNBUSDT",1646265691345,80.6,408.9,408.89,2.96]
["binance-futures","BNBUSDT",1646265691366,78.62,408.9,408.89,2.96]
["binance-futures","BNBUSDT",1646265691453,78.62,408.9,408.89,4.38]
["binance-futures","BNBUSDT",1646265691483,78.62,408.9,408.89,5.3]
["binance-futures","BNBUSDT",1646265691680,60.62,408.9,408.89,5.3]
["binance-futures","BNBUSDT",1646265691779,60.62,408.9,408.89,4.74]
["binance-futures","BNBUSDT",1646265691944,57.0,408.9,408.89,4.74]
["binance-futures","BNBUSDT",1646265692065,40.8,408.9,408.89,4.74]
["binance-futures","BNBUSDT",1646265692149,40.8,408.9,408.89,4.76]
["binance-futures","BNBUSDT",1646265692332,40.8,408.9,408.89,4.8]
["binance-futures","BNBUSDT",1646265692386,40.8,408.9,408.89,4.75]
["binance-futures","BNBUSDT",1646265692431,38.59,408.9,408.89,4.94]
["binance-futures","BNBUSDT",1646265692474,38.59,408.9,408.89,4.98]
["binance-futures","BNBUSDT",1646265692502,38.52,408.9,408.89,4.98]
["binance-futures","BNBUSDT",1646265692725,42.14,408.9,408.89,4.98]
["binance-futures","BNBUSDT",1646265692735,42.18,408.9,408.89,4.98]
["binance-futures","BNBUSDT",1646265692880,38.43,408.9,408.89,4.98]
["binance-futures","BNBUSDT",1646265693035,36.63,408.9,408.89,6.27]
["binance-futures","BNBUSDT",1646265693128,10.41,408.9,408.89,6.27]
["binance-futures","BNBUSDT",1646265693243,10.27,408.9,408.89,6.27]
["binance-futures","BNBUSDT",1646265693292,10.24,408.9,408.89,6.27]
["binance-futures","BNBUSDT",1646265693408,10.22,408.9,408.89,6.29]
["binance-futures","BNBUSDT",1646265693468,10.2,408.9,408.89,6.29]
["binance-futures","BNBUSDT",1646265693579,10.2,408.9,408.89,6.31]
["binance-futures","BNBUSDT",1646265693659,2.85,408.91,408.89,6.31]
["binance-futures","BNBUSDT",1646265693677,2.88,408.92,408.9,0.13]
["binance-futures","BNBUSDT",1646265693705,3.47,408.98,408.9,17.68]
["binance-futures","BNBUSDT",1646265693737,10.32,409.04,408.91,16.2]
["binance-futures","BNBUSDT",1646265693765,19.04,409.04,408.91,48.6]
["binance-futures","BNBUSDT",1646265693800,19.04,409.04,408.93,1.32]
["binance-futures","BNBUSDT",1646265693837,0.03,409.01,408.96,16.2]
["binance-futures","BNBUSDT",1646265693874,0.03,409.01,408.98,16.2]
["binance-futures","BNBUSDT",1646265693974,0.03,409.01,409.0,1.0]
["binance-futures","BNBUSDT",1646265694053,0.03,409.01,409.0,1.18]
["binance-futures","BNBUSDT",1646265694090,2.53,409.09,409.0,21.77]
["binance-futures","BNBUSDT",1646265694123,3.66,409.02,409.0,21.77]
["binance-futures","BNBUSDT",1646265694154,0.79,409.04,409.01,1.0]
["binance-futures","BNBUSDT",1646265694186,0.79,409.04,409.01,2.58]
["binance-futures","BNBUSDT",1646265694217,0.77,409.04,409.02,0.06]
["binance-futures","BNBUSDT",1646265694252,0.77,409.04,409.03,1.0]
["binance-futures","BNBUSDT",1646265694284,0.77,409.04,409.02,0.15]
["binance-futures","BNBUSDT",1646265694318,0.77,409.04,409.03,1.51]
["binance-futures","BNBUSDT",1646265694355,0.72,409.04,409.03,1.51]
["binance-futures","BNBUSDT",1646265694450,16.92,409.04,409.03,1.51]
["binance-futures","BNBUSDT",1646265694486,20.54,409.04,409.03,1.51]
["binance-futures","BNBUSDT",1646265694521,24.14,409.04,409.03,1.53]
["binance-futures","BNBUSDT",1646265694556,24.08,409.04,409.03,1.71]
["binance-futures","BNBUSDT",1646265694589,24.08,409.04,409.03,1.83]
["binance-futures","BNBUSDT",1646265694622,24.08,409.04,409.03,1.85]
["binance-futures","BNBUSDT",1646265694650,20.46,409.04,409.03,1.85]
["binance-futures","BNBUSDT",1646265694726,20.46,409.04,409.03,1.99]
["binance-futures","BNBUSDT",1646265694762,20.41,409.04,409.03,2.37]
["binance-futures","BNBUSDT",1646265694794,20.37,409.04,409.03,2.46]
["binance-futures","BNBUSDT",1646265694834,20.32,409.04,409.03,2.48]
["binance-futures","BNBUSDT",1646265694868,3.6,409.04,409.03,18.68]
["binance-futures","BNBUSDT",1646265694903,3.6,409.04,409.03,21.72]
["binance-futures","BNBUSDT",1646265695009,0.03,409.08,409.07,17.2]
["binance-futures","BNBUSDT",1646265695041,2.33,409.09,409.08,1.04]
["binance-futures","BNBUSDT",1646265695075,2.33,409.09,409.08,0.14]
["binance-futures","BNBUSDT",1646265695134,2.33,409.09,409.08,0.32]
["binance-futures","BNBUSDT",1646265695168,2.33,409.09,409.08,0.34]
["binance-futures","BNBUSDT",1646265695196,0.16,409.09,409.08,0.34]
["binance-futures","BNBUSDT",1646265695232,0.47,409.12,409.1,1.0]
["binance-futures","BNBUSDT",1646265695269,0.47,409.12,409.11,3.6]
["binance-futures","BNBUSDT",1646265695300,0.47,409.12,409.11,1.69]
["binance-futures","BNBUSDT",1646265695365,0.47,409.12,409.11,1.71]
["binance-futures","BNBUSDT",1646265695403,0.47,409.12,409.11,1.83]
["binance-futures","BNBUSDT",1646265695427,0.47,409.12,409.11,1.85]
["binance-futures","BNBUSDT",1646265695541,0.47,409.12,409.11,1.87]
["binance-futures","BNBUSDT",1646265695646,0.47,409.12,409.11,2.05]
["binance-futures","BNBUSDT",1646265695715,0.47,409.12,409.11,2.07]
["binance-futures","BNBUSDT",1646265695760,5.52,409.17,409.11,2.17]
["binance-futures","BNBUSDT",1646265695793,54.02,409.17,409.16,0.2]
["binance-futures","BNBUSDT",1646265695825,105.26,409.17,409.16,0.21]
["binance-futures","BNBUSDT",1646265695856,87.26,409.17,409.16,0.21]
["binance-futures","BNBUSDT",1646265695894,52.26,409.17,409.16,0.23]
["binance-futures","BNBUSDT",1646265695933,52.26,409.17,409.16,0.25]
["binance-futures","BNBUSDT",1646265695997,2.68,409.08,409.07,1.18]
["binance-futures","BNBUSDT",1646265696026,2.66,409.08,409.07,1.18]
["binance-futures","BNBUSDT",1646265696059,2.61,409.08,409.07,1.18]
["binance-futures","BNBUSDT",1646265696134,2.45,409.08,409.07,1.18]
["binance-futures","BNBUSDT",1646265696171,2.38,409.08,409.07,4.18]
["binance-futures","BNBUSDT",1646265696242,2.38,409.08,409.07,3.0]
["binance-futures","BNBUSDT",1646265696281,0.04,409.11,409.07,1.0]
["binance-futures","BNBUSDT",1646265696318,0.02,409.11,409.09,1.0]
["binance-futures","BNBUSDT",1646265696349,4.39,409.12,409.07,0.74]
["binance-futures","BNBUSDT",1646265696388,4.39,409.12,409.05,0.71]
["binance-futures","BNBUSDT",1646265696454,4.26,409.12,409.08,1.75]
["binance-futures","BNBUSDT",1646265696484,1.18,409.11,409.08,1.75]
["binance-futures","BNBUSDT",1646265696629,1.18,409.11,409.09,1.0]
["binance-futures","BNBUSDT",1646265696722,1.18,409.11,409.1,1.75]
["binance-futures","BNBUSDT",1646265696808,1.14,409.11,409.1,1.75]
["binance-futures","BNBUSDT",1646265696881,0.99,409.11,409.1,1.75]
["binance-futures","BNBUSDT",1646265696964,0.99,409.11,409.1,1.73]
["binance-futures","BNBUSDT",1646265697046,0.99,409.11,409.1,1.83]
["binance-futures","BNBUSDT",1646265697322,0.99,409.11,409.1,1.87]
["binance-futures","BNBUSDT",1646265697355,0.92,409.11,409.1,1.87]
["binance-futures","BNBUSDT",1646265697390,0.95,409.13,409.12,1.0]
["binance-futures","BNBUSDT",1646265697424,3.95,409.13,409.11,1.0]
["binance-futures","BNBUSDT",1646265697458,3.95,409.13,409.12,1.73]
["binance-futures","BNBUSDT",1646265697485,3.95,409.13,409.12,1.75]
["binance-futures","BNBUSDT",1646265697588,3.95,409.13,409.12,2.25]
["binance-futures","BNBUSDT",1646265697714,1.78,409.13,409.12,2.25]
["binance-futures","BNBUSDT",1646265697854,1.78,409.13,409.12,2.29]
["binance-futures","BNBUSDT",1646265697955,72.8,409.13,409.12,2.26]
["binance-futures","BNBUSDT",1646265697991,34.18,409.13,409.12,2.24]
["binance-futures","BNBUSDT",1646265698038,37.69,409.13,409.12,3.53]
["binance-futures","BNBUSDT",1646265698071,37.64,409.13,409.12,3.53]
["binance-futures","BNBUSDT",1646265698143,37.55,409.13,409.12,3.53]
["binance-futures","BNBUSDT",1646265698201,0.03,409.17,409.12,4.86]
["binance-futures","BNBUSDT",1646265698226,0.03,409.17,409.15,1.34]
["binance-futures","BNBUSDT",1646265698257,0.03,409.21,409.17,0.2]
["binance-futures","BNBUSDT",1646265698295,3.0,409.22,409.18,0.97]
["binance-futures","BNBUSDT",1646265698328,1.98,409.19,409.18,0.97]
["binance-futures","BNBUSDT",1646265698390,8.09,409.25,409.18,21.56]
["binance-futures","BNBUSDT",1646265698489,8.09,409.25,409.21,18.01]
["binance-futures","BNBUSDT",1646265698518,1.0,409.24,409.23,16.2]
["binance-futures","BNBUSDT",1646265698626,1.0,409.24,409.23,17.17]
["binance-futures","BNBUSDT",1646265698655,0.98,409.24,409.23,17.21]
["binance-futures","BNBUSDT",1646265698688,0.98,409.24,409.23,49.61]
["binance-futures","BNBUSDT",1646265698722,0.14,409.25,409.23,49.61]
["binance-futures","BNBUSDT",1646265698757,0.14,409.25,409.24,0.2]
["binance-futures","BNBUSDT",1646265698819,0.14,409.25,409.24,19.99]
["binance-futures","BNBUSDT",1646265698850,0.14,409.25,409.24,21.69]
["binance-futures","BNBUSDT",1646265698952,0.14,409.25,409.24,48.11]
["binance-futures","BNBUSDT",1646265699053,0.14,409.25,409.24,58.07]
["binance-futures","BNBUSDT",1646265699086,0.14,409.25,409.24,49.69]
["binance-futures","BNBUSDT",1646265699121,2.14,409.26,409.24,49.69]
["binance-futures","BNBUSDT",1646265699159,2.14,409.26,409.25,31.56]
["binance-futures","BNBUSDT",1646265699191,2.14,409.26,409.25,25.45]
["binance-futures","BNBUSDT",1646265699222,2.14,409.26,409.25,62.15]
["binance-futures","BNBUSDT",1646265699258,2.14,409.26,409.25,44.15]
["binance-futures","BNBUSDT",1646265699391,6.11,409.29,409.26,0.54]
["binance-futures","BNBUSDT",1646265699431,1.6,409.27,409.26,0.78]
["binance-futures","BNBUSDT",1646265699463,6.11,409.29,409.28,1.0]
["binance-futures","BNBUSDT",1646265699495,6.11,409.29,409.28,1.7]
["binance-futures","BNBUSDT",1646265699527,6.11,409.29,409.28,2.66]
["binance-futures","BNBUSDT",1646265699555,6.11,409.29,409.28,2.68]
["binance-futures","BNBUSDT",1646265699626,6.11,409.29,409.28,2.72]
["binance-futures","BNBUSDT",1646265699723,6.11,409.29,409.28,4.53]
["binance-futures","BNBUSDT",1646265699805,6.11,409.29,409.28,2.72]
["binance-futures","BNBUSDT",1646265699902,6.11,409.29,409.28,2.64]
["binance-futures","BNBUSDT",1646265699946,6.11,409.29,409.28,2.26]
["binance-futures","BNBUSDT",1646265699981,6.11,409.29,409.28,5.63]
["binance-futures","BNBUSDT",1646265700061,6.11,409.29,409.28,2.18]
["binance-futures","BNBUSDT",1646265700245,3.94,409.29,409.28,2.18]
["binance-futures","BNBUSDT",1646265700282,3.94,409.29,409.28,4.23]
["binance-futures","BNBUSDT",1646265700464,3.94,409.29,409.28,8.62]
["binance-futures","BNBUSDT",1646265700578,3.94,409.29,409.28,2.44]
["binance-futures","BNBUSDT",1646265700713,3.94,409.29,409.28,1.26]
["binance-futures","BNBUSDT",1646265700739,7.56,409.29,409.28,1.26]
["binance-futures","BNBUSDT",1646265700882,7.6,409.29,409.28,1.26]
["binance-futures","BNBUSDT",1646265701075,7.56,409.29,409.28,1.26]
["binance-futures","BNBUSDT",1646265701113,7.6,409.29,409.28,1.26]
["binance-futures","BNBUSDT",1646265701223,3.94,409.29,409.28,1.26]
["binance-futures","BNBUSDT",1646265701251,4.0,409.29,409.28,1.26]
["binance-futures","BNBUSDT",1646265701323,3.96,409.29,409.28,2.27]
["binance-futures","BNBUSDT",1646265701355,3.96,409.29,409.28,2.93]
["binance-futures","BNBUSDT",1646265701393,3.06,409.29,409.28,2.93]
["binance-futures","BNBUSDT",1646265701436,3.06,409.29,409.28,4.74]
["binance-futures","BNBUSDT",1646265701537,3.11,409.29,409.28,6.16]
["binance-futures","BNBUSDT",1646265701577,0.22,409.3,409.28,73.68]
["binance-futures","BNBUSDT",1646265701604,0.1,409.32,409.31,18.01]
["binance-futures","BNBUSDT",1646265701647,0.1,409.32,409.31,19.73]
["binance-futures","BNBUSDT",1646265701779,0.1,409.32,409.31,19.97]
["binance-futures","BNBUSDT",1646265701990,0.1,409.32,409.31,18.16]
["binance-futures","BNBUSDT",1646265702021,0.1,409.32,409.31,20.14]
["binance-futures","BNBUSDT",1646265702069,0.1,409.32,409.31,20.01]
["binance-futures","BNBUSDT",1646265702107,0.1,409.32,409.31,19.88]
["binance-futures","BNBUSDT",1646265702148,5.87,409.33,409.31,0.98]
["binance-futures","BNBUSDT",1646265702186,28.69,409.33,409.32,1.0]
["binance-futures","BNBUSDT",1646265702226,36.06,409.32,409.31,0.26]
["binance-futures","BNBUSDT",1646265702252,37.24,409.32,409.31,0.26]
["binance-futures","BNBUSDT",1646265702287,37.05,409.32,409.31,0.26]
["binance-futures","BNBUSDT",1646265702364,53.25,409.32,409.31,0.26]
["binance-futures","BNBUSDT",1646265702394,53.21,409.32,409.31,0.32]
["binance-futures","BNBUSDT",1646265702425,53.21,409.32,409.31,0.84]
["binance-futures","BNBUSDT",1646265702465,53.17,409.32,409.31,0.84]
["binance-futures","BNBUSDT",1646265702665,53.17,409.32,409.31,0.87]
["binance-futures","BNBUSDT",1646265702794,47.38,409.32,409.31,0.87]
["binance-futures","BNBUSDT",1646265702990,51.0,409.32,409.31,0.79]
["binance-futures","BNBUSDT",1646265703031,51.0,409.32,409.31,2.08]
["binance-futures","BNBUSDT",1646265703325,47.38,409.32,409.31,3.89]
["binance-futures","BNBUSDT",1646265703447,51.0,409.32,409.31,2.08]
["binance-futures","BNBUSDT",1646265703639,52.98,409.32,409.31,2.08]
["binance-futures","BNBUSDT",1646265703676,51.0,409.32,409.31,2.08]
["binance-futures","BNBUSDT",1646265703720,50.97,409.32,409.31,2.08]
["binance-futures","BNBUSDT",1646265703760,50.97,409.32,409.31,2.1]
["binance-futures","BNBUSDT",1646265703805,50.84,409.32,409.31,2.1]
["binance-futures","BNBUSDT",1646265703933,50.76,409.32,409.31,2.1]
["binance-futures","BNBUSDT",1646265704289,31.08,409.3,409.29,0.76]
["binance-futures","BNBUSDT",1646265704322,50.26,409.29,409.28,4.01]
["binance-futures","BNBUSDT",1646265704388,66.46,409.29,409.28,4.01]
["binance-futures","BNBUSDT",1646265704420,58.54,409.28,409.25,0.74]
["binance-futures","BNBUSDT",1646265704452,38.75,409.25,409.21,0.03]
["binance-futures","BNBUSDT",1646265704480,71.09,409.23,409.22,2.14]
["binance-futures","BNBUSDT",1646265704513,105.13,409.23,409.21,0.03]
["binance-futures","BNBUSDT",1646265704549,30.72,409.22,409.2,0.52]
["binance-futures","BNBUSDT",1646265704595,8.6,409.19,409.18,1.17]
["binance-futures","BNBUSDT",1646265704626,8.6,409.19,409.18,2.35]
["binance-futures","BNBUSDT",1646265704656,8.64,409.19,409.18,2.35]
["binance-futures","BNBUSDT",1646265704800,1.21,409.24,409.18,9.82]
["binance-futures","BNBUSDT",1646265704833,3.66,409.24,409.19,4.46]
["binance-futures","BNBUSDT",1646265704865,0.04,409.22,409.2,1.0]
["binance-futures","BNBUSDT",1646265704896,3.04,409.23,409.19,4.46]
["binance-futures","BNBUSDT",1646265704926,3.0,409.23,409.2,0.04]
["binance-futures","BNBUSDT",1646265705004,2.94,409.23,409.2,0.04]
["binance-futures","BNBUSDT",1646265705049,2.94,409.23,409.2,1.0]
["binance-futures","BNBUSDT",1646265705076,2.98,409.23,409.19,0.07]
["binance-futures","BNBUSDT",1646265705129,0.04,409.22,409.2,4.39]
["binance-futures","BNBUSDT",1646265705161,0.04,409.25,409.21,0.04]
["binance-futures","BNBUSDT",1646265705230,1.0,409.22,409.21,0.04]
["binance-futures","BNBUSDT",1646265705266,1.18,409.26,409.22,4.39]
["binance-futures","BNBUSDT",1646265705299,3.0,409.25,409.23,6.78]
["binance-futures","BNBUSDT",1646265705331,3.0,409.25,409.24,0.04]
["binance-futures","BNBUSDT",1646265705396,0.25,409.27,409.24,0.04]
["binance-futures","BNBUSDT",1646265705434,0.25,409.27,409.25,0.03]
["binance-futures","BNBUSDT",1646265705466,3.0,409.26,409.25,0.03]
["binance-futures","BNBUSDT",1646265705537,3.0,409.26,409.25,1.84]
["binance-futures","BNBUSDT",1646265705576,0.25,409.27,409.25,1.84]
["binance-futures","BNBUSDT",1646265705604,0.25,409.27,409.26,0.75]
["binance-futures","BNBUSDT",1646265705642,0.03,409.3,409.27,0.04]
["binance-futures","BNBUSDT",1646265705679,3.62,409.28,409.27,8.46]
["binance-futures","BNBUSDT",1646265705707,0.03,409.3,409.29,1.85]
["binance-futures","BNBUSDT",1646265705742,1.17,409.32,409.29,1.85]
["binance-futures","BNBUSDT",1646265705776,0.98,409.31,409.28,4.47]
["binance-futures","BNBUSDT",1646265705809,1.54,409.29,409.28,4.49]
["binance-futures","BNBUSDT",1646265705847,4.98,409.29,409.28,1.28]
["binance-futures","BNBUSDT",1646265705884,4.98,409.29,409.28,0.1]
["binance-futures","BNBUSDT",1646265705921,5.02,409.29,409.28,0.1]
["binance-futures","BNBUSDT",1646265706037,4.98,409.29,409.28,0.62]
["binance-futures","BNBUSDT",1646265706067,1.36,409.29,409.28,0.62]
["binance-futures","BNBUSDT",1646265706105,4.98,409.29,409.28,0.62]
["binance-futures","BNBUSDT",1646265706137,3.64,409.29,409.28,0.64]
["binance-futures","BNBUSDT",1646265706269,3.64,409.29,409.28,0.74]
["binance-futures","BNBUSDT",1646265706371,0.02,409.29,409.28,0.77]
["binance-futures","BNBUSDT",1646265706446,0.02,409.29,409.28,4.12]
["binance-futures","BNBUSDT",1646265706515,0.04,409.29,409.28,4.12]
["binance-futures","BNBUSDT",1646265706664,3.66,409.29,409.28,2.41]
["binance-futures","BNBUSDT",1646265706695,3.66,409.29,409.28,2.45]
["binance-futures","BNBUSDT",1646265706737,3.66,409.29,409.28,2.41]
["binance-futures","BNBUSDT",1646265706777,0.04,409.29,409.28,4.26]
["binance-futures","BNBUSDT",1646265707042,0.04,409.29,409.28,2.45]
["binance-futures","BNBUSDT",1646265707148,0.04,409.29,409.28,4.26]
["binance-futures","BNBUSDT",1646265707192,0.04,409.29,409.28,2.45]
["binance-futures","BNBUSDT",1646265707330,52.38,409.31,409.29,0.04]
["binance-futures","BNBUSDT",1646265707361,1.5,409.27,409.26,0.69]
["binance-futures","BNBUSDT",1646265707397,1.46,409.27,409.26,0.69]
["binance-futures","BNBUSDT",1646265707435,1.46,409.27,409.26,0.73]
["binance-futures","BNBUSDT",1646265707549,1.38,409.27,409.26,0.73]
["binance-futures","BNBUSDT",1646265707587,1.19,409.27,409.26,0.73]
["binance-futures","BNBUSDT",1646265707619,1.13,409.27,409.26,2.54]
["binance-futures","BNBUSDT",1646265707687,1.21,409.31,409.27,1.0]
["binance-futures","BNBUSDT",1646265707803,0.21,409.32,409.28,0.52]
["binance-futures","BNBUSDT",1646265707835,3.04,409.31,409.28,0.52]
["binance-futures","BNBUSDT",1646265707866,3.0,409.31,409.29,1.0]
["binance-futures","BNBUSDT",1646265707910,2.96,409.31,409.29,1.0]
["binance-futures","BNBUSDT",1646265707948,0.82,409.27,409.26,2.56]
["binance-futures","BNBUSDT",1646265708116,0.82,409.27,409.26,0.75]
["binance-futures","BNBUSDT",1646265708152,0.82,409.27,409.26,0.77]
["binance-futures","BNBUSDT",1646265708208,0.66,409.27,409.26,0.77]
["binance-futures","BNBUSDT",1646265708288,0.04,409.3,409.27,1.0]
["binance-futures","BNBUSDT",1646265708321,1.72,409.33,409.31,0.72]
["binance-futures","BNBUSDT",1646265708351,6.62,409.32,409.31,0.52]
["binance-futures","BNBUSDT",1646265708419,6.62,409.32,409.26,0.77]
["binance-futures","BNBUSDT",1646265708574,1.0,409.31,409.29,0.39]
["binance-futures","BNBUSDT",1646265708643,3.0,409.31,409.29,0.41]
["binance-futures","BNBUSDT",1646265708674,1.0,409.3,409.29,0.41]
["binance-futures","BNBUSDT",1646265708764,4.0,409.3,409.29,0.45]
["binance-futures","BNBUSDT",1646265708806,1.72,409.33,409.29,0.45]
["binance-futures","BNBUSDT",1646265708827,3.0,409.32,409.29,0.97]
["binance-futures","BNBUSDT",1646265709021,3.62,409.3,409.29,0.97]
["binance-futures","BNBUSDT",1646265709161,6.62,409.3,409.29,0.99]
["binance-futures","BNBUSDT",1646265709198,3.0,409.3,409.29,2.8]
["binance-futures","BNBUSDT",1646265709737,3.0,409.3,409.29,0.99]
["binance-futures","BNBUSDT",1646265709775,1.72,409.33,409.32,1.81]
["binance-futures","BNBUSDT",1646265709814,1.28,409.34,409.33,1.38]
["binance-futures","BNBUSDT",1646265709882,7.9,409.34,409.33,0.2]
["binance-futures","BNBUSDT",1646265709918,24.1,409.34,409.31,0.99]
["binance-futures","BNBUSDT",1646265709954,19.82,409.33,409.32,0.04]
["binance-futures","BNBUSDT",1646265709995,36.02,409.33,409.32,0.04]
["binance-futures","BNBUSDT",1646265710026,41.0,409.33,409.32,0.04]
["binance-futures","BNBUSDT",1646265710056,60.2,409.33,409.32,0.04]
["binance-futures","BNBUSDT",1646265710116,54.2,409.33,409.32,0.43]
["binance-futures","BNBUSDT",1646265710160,54.2,409.33,409.32,0.58]
["binance-futures","BNBUSDT",1646265710187,50.58,409.33,409.32,0.58]
["binance-futures","BNBUSDT",1646265710218,17.97,409.33,409.32,0.58]
["binance-futures","BNBUSDT",1646265710253,6.43,409.33,409.32,2.41]
["binance-futures","BNBUSDT",1646265710296,4.26,409.33,409.32,2.45]
["binance-futures","BNBUSDT",1646265710337,4.26,409.33,409.32,6.65]
["binance-futures","BNBUSDT",1646265710409,4.26,409.33,409.32,6.67]
["binance-futures","BNBUSDT",1646265710487,4.26,409.33,409.32,1.86]
["binance-futures","BNBUSDT",1646265710511,4.26,409.33,409.32,1.82]
["binance-futures","BNBUSDT",1646265710627,4.26,409.33,409.32,1.81]
["binance-futures","BNBUSDT",1646265711135,23.92,409.33,409.32,1.81]
["binance-futures","BNBUSDT",1646265711169,40.16,409.33,409.32,1.81]
["binance-futures","BNBUSDT",1646265711191,42.14,409.33,409.32,1.81]
["binance-futures","BNBUSDT",1646265711242,42.14,409.33,409.32,0.63]
["binance-futures","BNBUSDT",1646265711277,48.14,409.33,409.32,0.63]
["binance-futures","BNBUSDT",1646265711310,48.14,409.33,409.32,0.83]
["binance-futures","BNBUSDT",1646265711349,42.16,409.33,409.32,0.83]
["binance-futures","BNBUSDT",1646265711513,44.39,409.33,409.32,1.33]
["binance-futures","BNBUSDT",1646265711572,42.41,409.33,409.32,1.33]
["binance-futures","BNBUSDT",1646265711737,41.41,409.33,409.32,1.33]
["binance-futures","BNBUSDT",1646265711805,43.39,409.33,409.32,0.49]
["binance-futures","BNBUSDT",1646265711841,41.41,409.33,409.32,0.49]
["binance-futures","BNBUSDT",1646265712202,43.39,409.33,409.32,0.49]
["binance-futures","BNBUSDT",1646265712444,43.39,409.33,409.32,0.53]
["binance-futures","BNBUSDT",1646265712481,41.41,409.33,409.32,0.53]
["binance-futures","BNBUSDT",1646265712676,41.41,409.33,409.32,0.55]
["binance-futures","BNBUSDT",1646265712805,39.24,409.33,409.32,0.55]
["binance-futures","BNBUSDT",1646265712926,39.24,409.33,409.32,0.57]
["binance-futures","BNBUSDT",1646265713398,39.24,409.33,409.32,0.66]
["binance-futures","BNBUSDT",1646265713432,39.26,409.33,409.32,0.66]
["binance-futures","BNBUSDT",1646265713471,39.26,409.33,409.32,0.85]
["binance-futures","BNBUSDT",1646265713986,39.26,409.33,409.32,0.87]
["binance-futures","BNBUSDT",1646265714076,74.26,409.33,409.32,0.68]
["binance-futures","BNBUSDT",1646265714102,41.24,409.33,409.32,0.68]
["binance-futures","BNBUSDT",1646265714152,39.1,409.33,409.32,0.68]
["binance-futures","BNBUSDT",1646265714261,39.12,409.33,409.32,0.68]
["binance-futures","BNBUSDT",1646265714369,39.12,409.33,409.32,0.7]
["binance-futures","BNBUSDT",1646265714517,35.5,409.33,409.32,1.88]
["binance-futures","BNBUSDT",1646265714675,35.47,409.33,409.32,1.88]
["binance-futures","BNBUSDT",1646265714739,39.09,409.33,409.32,0.7]
["binance-futures","BNBUSDT",1646265714777,39.09,409.33,409.32,0.72]
["binance-futures","BNBUSDT",1646265715320,36.92,409.33,409.32,0.72]
["binance-futures","BNBUSDT",1646265716023,36.94,409.33,409.32,0.72]
["binance-futures","BNBUSDT",1646265716303,33.32,409.33,409.32,0.72]
["binance-futures","BNBUSDT",1646265716430,32.53,409.33,409.32,0.72]
["binance-futures","BNBUSDT",1646265716455,32.53,409.33,409.32,1.9]
["binance-futures","BNBUSDT",1646265716984,6.11,409.33,409.32,4.27]
["binance-futures","BNBUSDT",1646265717014,7.65,409.33,409.32,4.23]
["binance-futures","BNBUSDT",1646265717051,1.28,409.34,409.33,2.81]
["binance-futures","BNBUSDT",1646265717069,1.28,409.34,409.33,3.01]
["binance-futures","BNBUSDT",1646265717106,1.28,409.34,409.33,19.21]
["binance-futures","BNBUSDT",1646265717129,1.28,409.34,409.33,19.25]
["binance-futures","BNBUSDT",1646265717181,1.12,409.34,409.33,19.25]
["binance-futures","BNBUSDT",1646265717290,1.12,409.34,409.33,31.92]
["binance-futures","BNBUSDT",1646265717345,1.12,409.34,409.33,48.14]
["binance-futures","BNBUSDT",1646265717375,1.22,409.35,409.33,64.34]
["binance-futures","BNBUSDT",1646265717410,0.79,409.36,409.35,35.4]
["binance-futures","BNBUSDT",1646265717444,8.38,409.37,409.36,35.47]
["binance-futures","BNBUSDT",1646265717485,8.38,409.37,409.36,69.67]
["binance-futures","BNBUSDT",1646265717515,1.46,409.37,409.36,67.86]
["binance-futures","BNBUSDT",1646265717543,1.48,409.37,409.36,69.72]
["binance-futures","BNBUSDT",1646265717580,1.48,409.37,409.36,69.88]
["binance-futures","BNBUSDT",1646265717613,1.48,409.37,409.36,68.07]
["binance-futures","BNBUSDT",1646265717670,1.48,409.37,409.36,69.88]
["binance-futures","BNBUSDT",1646265717764,5.09,409.37,409.36,69.88]
["binance-futures","BNBUSDT",1646265717802,5.09,409.37,409.36,69.9]
["binance-futures","BNBUSDT",1646265717835,2.92,409.37,409.36,51.9]
["binance-futures","BNBUSDT",1646265717869,2.92,409.37,409.36,51.92]
["binance-futures","BNBUSDT",1646265717941,2.92,409.37,409.36,52.01]
["binance-futures","BNBUSDT",1646265718021,2.22,409.44,409.36,52.01]
["binance-futures","BNBUSDT",1646265718055,1.96,409.44,409.41,0.07]
["binance-futures","BNBUSDT",1646265718090,13.81,409.43,409.41,0.09]
["binance-futures","BNBUSDT",1646265718118,20.43,409.43,409.42,1.02]
["binance-futures","BNBUSDT",1646265718319,52.83,409.43,409.42,0.04]
["binance-futures","BNBUSDT",1646265718386,52.83,409.43,409.42,0.06]
["binance-futures","BNBUSDT",1646265718421,52.85,409.43,409.42,0.06]
["binance-futures","BNBUSDT",1646265718458,52.85,409.43,409.42,0.15]
["binance-futures","BNBUSDT",1646265718553,39.04,409.43,409.42,0.15]
["binance-futures","BNBUSDT",1646265718595,39.04,409.43,409.42,0.2]
["binance-futures","BNBUSDT",1646265718622,39.04,409.43,409.42,0.34]
["binance-futures","BNBUSDT",1646265718930,35.42,409.43,409.42,0.34]
["binance-futures","BNBUSDT",1646265719055,35.42,409.43,409.42,0.39]
["binance-futures","BNBUSDT",1646265719151,39.04,409.43,409.42,0.43]
["binance-futures","BNBUSDT",1646265719300,41.02,409.43,409.42,0.43]
["binance-futures","BNBUSDT",1646265719342,39.04,409.43,409.42,0.43]
["binance-futures","BNBUSDT",1646265719375,41.02,409.43,409.42,0.43]
["binance-futures","BNBUSDT",1646265719443,59.02,409.43,409.42,0.43]
["binance-futures","BNBUSDT",1646265719626,19.82,409.4,409.38,1.03]
["binance-futures","BNBUSDT",1646265719658,0.2,409.36,409.35,3.44]
["binance-futures","BNBUSDT",1646265719723,35.0,409.42,409.35,3.44]
["binance-futures","BNBUSDT",1646265719754,3.0,409.41,409.35,4.19]
["binance-futures","BNBUSDT",1646265719783,3.0,409.41,409.36,1.04]
["binance-futures","BNBUSDT",1646265719817,0.5,409.41,409.38,0.04]
["binance-futures","BNBUSDT",1646265719855,4.25,409.4,409.39,16.24]
["binance-futures","BNBUSDT",1646265719920,7.25,409.4,409.39,16.2]
["binance-futures","BNBUSDT",1646265719954,7.27,409.4,409.39,16.2]
["binance-futures","BNBUSDT",1646265720066,7.27,409.4,409.39,16.23]
["binance-futures","BNBUSDT",1646265720125,7.27,409.4,409.39,17.58]
["binance-futures","BNBUSDT",1646265720161,3.02,409.4,409.39,17.62]
["binance-futures","BNBUSDT",1646265720194,7.91,409.56,409.45,3.2]
["binance-futures","BNBUSDT",1646265720228,7.43,409.46,409.45,3.2]
["binance-futures","BNBUSDT",1646265720270,10.43,409.46,409.45,3.2]
["binance-futures","BNBUSDT",1646265720339,8.26,409.46,409.45,3.23]
["binance-futures","BNBUSDT",1646265720409,8.26,409.46,409.45,3.25]
["binance-futures","BNBUSDT",1646265720488,23.49,409.46,409.45,3.53]
["binance-futures","BNBUSDT",1646265720501,39.69,409.46,409.45,3.53]
["binance-futures","BNBUSDT",1646265720595,39.69,409.46,409.45,3.6]
["binance-futures","BNBUSDT",1646265720789,39.69,409.46,409.45,5.05]
["binance-futures","BNBUSDT",1646265720813,39.69,409.46,409.45,5.35]
["binance-futures","BNBUSDT",1646265720917,39.54,409.46,409.45,5.33]
["binance-futures","BNBUSDT",1646265720951,35.92,409.46,409.45,5.38]
["binance-futures","BNBUSDT",1646265720990,39.54,409.46,409.45,5.38]
["binance-futures","BNBUSDT",1646265721072,39.54,409.46,409.45,6.75]
["binance-futures","BNBUSDT",1646265721254,39.54,409.46,409.45,6.77]
["binance-futures","BNBUSDT",1646265721361,35.67,409.46,409.45,6.77]
["binance-futures","BNBUSDT",1646265721405,39.29,409.46,409.45,6.77]
["binance-futures","BNBUSDT",1646265721446,41.27,409.46,409.45,6.77]
["binance-futures","BNBUSDT",1646265721467,39.29,409.46,409.45,6.77]
["binance-futures","BNBUSDT",1646265721509,39.29,409.46,409.45,6.79]
["binance-futures","BNBUSDT",1646265721542,0.2,409.43,409.41,0.03]
["binance-futures","BNBUSDT",1646265721571,36.02,409.42,409.4,12.71]
["binance-futures","BNBUSDT",1646265721610,20.82,409.41,409.4,12.71]
["binance-futures","BNBUSDT",1646265721651,9.75,409.4,409.39,1.81]
["binance-futures","BNBUSDT",1646265721671,1.34,409.39,409.3,25.75]
["binance-futures","BNBUSDT",1646265721698,0.2,409.37,409.33,0.75]
["binance-futures","BNBUSDT",1646265721730,29.34,409.34,409.33,0.75]
["binance-futures","BNBUSDT",1646265721760,15.84,409.34,409.33,0.73]
["binance-futures","BNBUSDT",1646265721789,23.85,409.34,409.33,0.73]
["binance-futures","BNBUSDT",1646265721821,19.46,409.34,409.33,0.73]
["binance-futures","BNBUSDT",1646265721861,14.59,409.34,409.33,0.73]
["binance-futures","BNBUSDT",1646265721901,18.21,409.34,409.33,0.73]
["binance-futures","BNBUSDT",1646265721932,14.59,409.34,409.33,2.45]
["binance-futures","BNBUSDT",1646265722005,16.2,409.35,409.33,2.45]
["binance-futures","BNBUSDT",1646265722044,16.2,409.35,409.34,1.0]
["binance-futures","BNBUSDT",1646265722167,0.52,409.36,409.35,1.81]
["binance-futures","BNBUSDT",1646265722196,1.0,409.38,409.37,0.02]
["binance-futures","BNBUSDT",1646265722232,1.0,409.38,409.35,0.57]
["binance-futures","BNBUSDT",1646265722267,0.04,409.36,409.35,2.4]
["binance-futures","BNBUSDT",1646265722305,35.02,409.37,409.35,2.4]
["binance-futures","BNBUSDT",1646265722334,5.42,409.36,409.35,0.59]
["binance-futures","BNBUSDT",1646265722375,18.0,409.36,409.35,0.62]
["binance-futures","BNBUSDT",1646265722480,18.0,409.36,409.35,2.45]
["binance-futures","BNBUSDT",1646265722516,16.2,409.36,409.35,2.47]
["binance-futures","BNBUSDT",1646265722608,16.2,409.36,409.35,2.49]
["binance-futures","BNBUSDT",1646265722665,16.2,409.36,409.35,2.55]
["binance-futures","BNBUSDT",1646265722695,16.2,409.36,409.35,2.64]
["binance-futures","BNBUSDT",1646265722757,16.2,409.36,409.35,0.26]
["binance-futures","BNBUSDT",1646265722790,19.82,409.36,409.35,1.27]
["binance-futures","BNBUSDT",1646265722845,1.73,409.38,409.35,1.27]
["binance-futures","BNBUSDT",1646265722878,1.18,409.38,409.36,1.0]
["binance-futures","BNBUSDT",1646265722944,0.35,409.39,409.37,1.0]
["binance-futures","BNBUSDT",1646265722985,2.53,409.41,409.36,1.18]
["binance-futures","BNBUSDT",1646265723016,2.53,409.41,409.38,1.0]
["binance-futures","BNBUSDT",1646265723060,2.5,409.41,409.36,1.18]
["binance-futures","BNBUSDT",1646265723091,2.54,409.41,409.37,1.0]
["binance-futures","BNBUSDT",1646265723122,1.21,409.41,409.38,2.0]
["binance-futures","BNBUSDT",1646265723160,1.17,409.41,409.38,2.0]
["binance-futures","BNBUSDT",1646265723201,1.01,409.41,409.4,1.0]
["binance-futures","BNBUSDT",1646265723338,1.01,409.41,409.4,1.02]
["binance-futures","BNBUSDT",1646265723399,1.01,409.41,409.4,2.83]
["binance-futures","BNBUSDT",1646265723426,1.01,409.41,409.4,4.93]
["binance-futures","BNBUSDT",1646265723584,1.59,409.41,409.4,3.12]
["binance-futures","BNBUSDT",1646265723613,1.59,409.41,409.4,4.93]
["binance-futures","BNBUSDT",1646265723659,0.58,409.41,409.4,4.82]
["binance-futures","BNBUSDT",1646265723699,0.58,409.41,409.4,4.89]
["binance-futures","BNBUSDT",1646265723806,0.58,409.41,409.4,7.89]
["binance-futures","BNBUSDT",1646265723884,0.58,409.41,409.4,7.97]
["binance-futures","BNBUSDT",1646265723985,0.58,409.41,409.4,3.16]
["binance-futures","BNBUSDT",1646265724059,0.58,409.41,409.4,4.99]
["binance-futures","BNBUSDT",1646265724146,41.42,409.49,409.4,5.01]
["binance-futures","BNBUSDT",1646265724187,1.73,409.48,409.43,0.97]
["binance-futures","BNBUSDT",1646265724208,43.05,409.49,409.44,1.18]
["binance-futures","BNBUSDT",1646265724247,3.62,409.46,409.45,2.1]
["binance-futures","BNBUSDT",1646265724404,25.24,409.48,409.45,2.1]
["binance-futures","BNBUSDT",1646265724435,21.8,409.48,409.45,2.13]
["binance-futures","BNBUSDT",1646265724468,19.82,409.48,409.47,0.2]
["binance-futures","BNBUSDT",1646265724521,19.82,409.48,409.47,2.3]
["binance-futures","BNBUSDT",1646265724588,19.82,409.48,409.47,2.32]
["binance-futures","BNBUSDT",1646265724694,19.82,409.48,409.47,0.64]
["binance-futures","BNBUSDT",1646265724718,36.02,409.48,409.47,0.64]
["binance-futures","BNBUSDT",1646265724860,37.2,409.48,409.47,0.64]
["binance-futures","BNBUSDT",1646265724892,37.2,409.48,409.47,0.67]
["binance-futures","BNBUSDT",1646265724920,37.2,409.48,409.47,0.7]
["binance-futures","BNBUSDT",1646265725022,39.18,409.48,409.47,0.72]
["binance-futures","BNBUSDT",1646265725117,39.18,409.48,409.47,0.74]
["binance-futures","BNBUSDT",1646265725189,39.18,409.48,409.47,0.76]
["binance-futures","BNBUSDT",1646265725379,74.18,409.48,409.47,0.74]
["binance-futures","BNBUSDT",1646265725416,42.18,409.48,409.47,0.73]
["binance-futures","BNBUSDT",1646265725451,39.18,409.48,409.47,0.73]
["binance-futures","BNBUSDT",1646265725897,79.97,409.44,409.43,0.03]
["binance-futures","BNBUSDT",1646265725930,83.19,409.44,409.43,0.03]
["binance-futures","BNBUSDT",1646265725981,72.69,409.44,409.43,0.17]
["binance-futures","BNBUSDT",1646265726029,78.69,409.44,409.43,0.17]
["binance-futures","BNBUSDT",1646265726065,72.07,409.44,409.43,0.17]
["binance-futures","BNBUSDT",1646265726103,69.07,409.44,409.43,0.17]
["binance-futures","BNBUSDT",1646265726140,25.47,409.43,409.42,0.53]
["binance-futures","BNBUSDT",1646265726171,26.47,409.43,409.42,0.53]
["binance-futures","BNBUSDT",1646265726199,42.68,409.43,409.42,0.53]
["binance-futures","BNBUSDT",1646265726241,48.28,409.43,409.42,0.53]
["binance-futures","BNBUSDT",1646265726276,39.78,409.43,409.42,0.56]
["binance-futures","BNBUSDT",1646265726310,37.61,409.43,409.42,0.03]
["binance-futures","BNBUSDT",1646265726363,37.61,409.43,409.42,0.05]
["binance-futures","BNBUSDT",1646265726384,33.99,409.43,409.42,0.05]
["binance-futures","BNBUSDT",1646265726494,17.24,409.43,409.42,0.59]
["binance-futures","BNBUSDT",1646265726526,17.2,409.43,409.42,2.4]
["binance-futures","BNBUSDT",1646265726562,0.04,409.47,409.43,35.25]
["binance-futures","BNBUSDT",1646265726601,106.32,409.5,409.49,0.2]
["binance-futures","BNBUSDT",1646265726638,1.0,409.49,409.47,16.73]
["binance-futures","BNBUSDT",1646265726803,1.0,409.49,409.47,16.77]
["binance-futures","BNBUSDT",1646265726842,106.32,409.5,409.48,18.01]
["binance-futures","BNBUSDT",1646265726874,106.32,409.5,409.49,19.98]
["binance-futures","BNBUSDT",1646265726905,1.99,409.53,409.49,36.18]
["binance-futures","BNBUSDT",1646265726941,0.96,409.53,409.52,38.6]
["binance-futures","BNBUSDT",1646265726970,0.96,409.53,409.52,34.21]
["binance-futures","BNBUSDT",1646265726998,1.84,409.56,409.52,34.21]
["binance-futures","BNBUSDT",1646265727030,0.15,409.56,409.55,17.2]
["binance-futures","BNBUSDT",1646265727069,0.15,409.56,409.55,19.01]
["binance-futures","BNBUSDT",1646265727165,0.15,409.56,409.55,19.58]
["binance-futures","BNBUSDT",1646265727502,0.15,409.56,409.55,22.72]
["binance-futures","BNBUSDT",1646265727572,0.15,409.56,409.55,70.14]
["binance-futures","BNBUSDT",1646265727607,0.15,409.56,409.55,73.87]
["binance-futures","BNBUSDT",1646265727640,0.11,409.57,409.56,38.64]
["binance-futures","BNBUSDT",1646265727672,0.11,409.57,409.56,56.64]
["binance-futures","BNBUSDT",1646265727776,0.11,409.57,409.56,18.05]
["binance-futures","BNBUSDT",1646265727845,37.51,409.56,409.55,17.66]
["binance-futures","BNBUSDT",1646265727879,25.91,409.56,409.55,16.93]
["binance-futures","BNBUSDT",1646265727911,24.91,409.56,409.55,16.93]
["binance-futures","BNBUSDT",1646265727944,24.91,409.56,409.55,0.87]
["binance-futures","BNBUSDT",1646265727972,24.91,409.56,409.55,0.74]
["binance-futures","BNBUSDT",1646265728005,24.87,409.56,409.55,0.76]
["binance-futures","BNBUSDT",1646265728048,3.62,409.53,409.51,1.0]
["binance-futures","BNBUSDT",1646265728077,16.2,409.54,409.5,1.0]
["binance-futures","BNBUSDT",1646265728113,0.04,409.53,409.52,1.0]
["binance-futures","BNBUSDT",1646265728284,0.04,409.53,409.52,1.02]
["binance-futures","BNBUSDT",1646265728322,0.04,409.53,409.52,5.41]
["binance-futures","BNBUSDT",1646265728355,0.04,409.53,409.52,39.62]
["binance-futures","BNBUSDT",1646265728391,0.04,409.53,409.52,41.06]
["binance-futures","BNBUSDT",1646265728448,0.09,409.53,409.52,41.09]
["binance-futures","BNBUSDT",1646265728490,0.09,409.53,409.52,41.61]
["binance-futures","BNBUSDT",1646265728515,0.09,409.53,409.52,41.66]
["binance-futures","BNBUSDT",1646265728599,0.09,409.53,409.52,57.86]
["binance-futures","BNBUSDT",1646265728960,0.09,409.53,409.52,57.92]
["binance-futures","BNBUSDT",1646265729031,0.09,409.53,409.52,58.09]
["binance-futures","BNBUSDT",1646265729137,0.04,409.57,409.55,17.2]
["binance-futures","BNBUSDT",1646265729170,4.6,409.56,409.55,16.2]
["binance-futures","BNBUSDT",1646265729277,7.6,409.56,409.55,16.2]
["binance-futures","BNBUSDT",1646265729309,7.6,409.56,409.55,16.24]
["binance-futures","BNBUSDT",1646265729342,7.6,409.56,409.55,16.29]
["binance-futures","BNBUSDT",1646265729419,7.6,409.56,409.55,17.73]
["binance-futures","BNBUSDT",1646265729481,7.6,409.56,409.55,19.12]
["binance-futures","BNBUSDT",1646265729556,7.6,409.56,409.55,2.92]
["binance-futures","BNBUSDT",1646265729626,7.6,409.56,409.55,2.94]
["binance-futures","BNBUSDT",1646265729666,7.62,409.56,409.55,2.94]
["binance-futures","BNBUSDT",1646265729740,7.62,409.56,409.55,2.88]
["binance-futures","BNBUSDT",1646265729960,6.64,409.56,409.52,1.0]
["binance-futures","BNBUSDT",1646265729997,0.81,409.53,409.52,1.6]
["binance-futures","BNBUSDT",1646265730039,3.81,409.53,409.52,1.6]
["binance-futures","BNBUSDT",1646265730081,3.81,409.53,409.52,1.56]
["binance-futures","BNBUSDT",1646265730120,10.33,409.56,409.52,1.56]
["binance-futures","BNBUSDT",1646265730145,10.33,409.56,409.52,2.03]
["binance-futures","BNBUSDT",1646265730189,10.33,409.56,409.52,2.07]
["binance-futures","BNBUSDT",1646265730237,3.0,409.55,409.52,2.24]
["binance-futures","BNBUSDT",1646265730315,3.0,409.55,409.53,4.39]
["binance-futures","BNBUSDT",1646265730340,3.0,409.55,409.54,19.05]
["binance-futures","BNBUSDT",1646265730534,4.56,409.55,409.54,19.05]
["binance-futures","BNBUSDT",1646265730572,2.29,409.55,409.54,19.05]
["binance-futures","BNBUSDT",1646265730680,2.29,409.55,409.54,19.52]
["binance-futures","BNBUSDT",1646265730709,1.56,409.55,409.54,19.52]
["binance-futures","BNBUSDT",1646265730727,1.56,409.55,409.54,19.69]
["binance-futures","BNBUSDT",1646265731146,1.56,409.55,409.54,19.71]
["binance-futures","BNBUSDT",1646265731203,4.56,409.55,409.54,19.71]
["binance-futures","BNBUSDT",1646265731236,3.0,409.55,409.54,19.77]
["binance-futures","BNBUSDT",1646265731658,6.62,409.55,409.54,1.72]
["binance-futures","BNBUSDT",1646265731776,3.0,409.55,409.54,1.72]
["binance-futures","BNBUSDT",1646265731812,6.62,409.55,409.54,1.72]
["binance-futures","BNBUSDT",1646265731913,3.0,409.55,409.54,6.11]
["binance-futures","BNBUSDT",1646265731994,6.62,409.55,409.54,1.72]
["binance-futures","BNBUSDT",1646265732022,3.0,409.55,409.54,1.72]
["binance-futures","BNBUSDT",1646265732097,6.62,409.55,409.54,1.72]
["binance-futures","BNBUSDT",1646265732121,6.5,409.55,409.54,1.72]
["binance-futures","BNBUSDT",1646265732162,2.88,409.55,409.54,1.72]
["binance-futures","BNBUSDT",1646265732177,2.84,409.55,409.54,1.72]
["binance-futures","BNBUSDT",1646265732234,2.84,409.55,409.54,3.55]
["binance-futures","BNBUSDT",1646265732393,2.84,409.55,409.54,1.24]
["binance-futures","BNBUSDT",1646265732489,2.84,409.55,409.54,3.11]
["binance-futures","BNBUSDT",1646265732524,2.84,409.55,409.54,1.32]
["binance-futures","BNBUSDT",1646265732691,2.84,409.55,409.54,0.84]
["binance-futures","BNBUSDT",1646265732712,2.84,409.55,409.54,0.93]
["binance-futures","BNBUSDT",1646265732798,2.84,409.55,409.54,2.6]
["binance-futures","BNBUSDT",1646265732910,2.84,409.55,409.54,0.88]
["binance-futures","BNBUSDT",1646265732974,2.84,409.55,409.54,2.71]
["binance-futures","BNBUSDT",1646265733110,0.67,409.55,409.54,2.71]
["binance-futures","BNBUSDT",1646265733143,0.67,409.55,409.54,2.73]
["binance-futures","BNBUSDT",1646265733171,0.67,409.55,409.54,2.76]
["binance-futures","BNBUSDT",1646265733223,0.67,409.55,409.54,2.87]
["binance-futures","BNBUSDT",1646265733333,0.67,409.55,409.54,2.89]
["binance-futures","BNBUSDT",1646265733617,0.67,409.55,409.54,2.87]
["binance-futures","BNBUSDT",1646265733673,3.57,409.6,409.54,2.87]
["binance-futures","BNBUSDT",1646265733717,3.57,409.6,409.56,0.38]
["binance-futures","BNBUSDT",1646265733754,5.8,409.59,409.58,0.25]
["binance-futures","BNBUSDT",1646265733789,8.8,409.59,409.58,0.31]
["binance-futures","BNBUSDT",1646265733907,41.2,409.59,409.58,0.31]
["binance-futures","BNBUSDT",1646265734009,41.2,409.59,409.58,0.35]
["binance-futures","BNBUSDT",1646265734050,43.18,409.59,409.58,0.35]
["binance-futures","BNBUSDT",1646265734081,41.2,409.59,409.58,0.37]
["binance-futures","BNBUSDT",1646265734117,41.2,409.59,409.58,0.39]
["binance-futures","BNBUSDT",1646265734181,41.2,409.59,409.58,0.42]
["binance-futures","BNBUSDT",1646265734225,41.2,409.59,409.58,0.79]
["binance-futures","BNBUSDT",1646265734269,41.2,409.59,409.58,0.91]
["binance-futures","BNBUSDT",1646265734314,41.2,409.59,409.58,0.95]
["binance-futures","BNBUSDT",1646265734384,41.2,409.59,409.58,0.97]
["binance-futures","BNBUSDT",1646265734425,41.2,409.59,409.58,1.03]
["binance-futures","BNBUSDT",1646265734829,1.0,409.54,409.5,16.2]
["binance-futures","BNBUSDT",1646265734863,3.0,409.51,409.5,18.28]
["binance-futures","BNBUSDT",1646265735022,0.89,409.51,409.5,18.28]
["binance-futures","BNBUSDT",1646265735062,16.2,409.57,409.51,19.18]
["binance-futures","BNBUSDT",1646265735096,10.18,409.56,409.52,1.0]
["binance-futures","BNBUSDT",1646265735127,0.02,409.54,409.51,16.2]
["binance-futures","BNBUSDT",1646265735170,0.02,409.54,409.52,1.0]
["binance-futures","BNBUSDT",1646265735203,6.62,409.53,409.52,1.0]
["binance-futures","BNBUSDT",1646265735280,6.62,409.53,409.52,1.03]
["binance-futures","BNBUSDT",1646265735432,1.0,409.49,409.48,0.03]
["binance-futures","BNBUSDT",1646265735455,37.79,409.49,409.48,0.03]
["binance-futures","BNBUSDT",1646265735485,28.59,409.49,409.48,0.03]
["binance-futures","BNBUSDT",1646265735519,33.93,409.49,409.48,0.03]
["binance-futures","BNBUSDT",1646265735547,31.55,409.49,409.48,0.03]
["binance-futures","BNBUSDT",1646265735593,27.93,409.49,409.48,0.03]
["binance-futures","BNBUSDT",1646265735666,25.76,409.49,409.48,0.03]
["binance-futures","BNBUSDT",1646265735738,30.31,409.49,409.48,0.03]
["binance-futures","BNBUSDT",1646265735769,33.97,409.49,409.48,0.03]
["binance-futures","BNBUSDT",1646265735835,13.55,409.49,409.48,0.03]
["binance-futures","BNBUSDT",1646265735872,16.55,409.49,409.48,0.06]
["binance-futures","BNBUSDT",1646265735941,14.17,409.49,409.48,0.06]
["binance-futures","BNBUSDT",1646265736006,16.15,409.49,409.48,0.06]
["binance-futures","BNBUSDT",1646265736053,10.55,409.49,409.48,0.06]
["binance-futures","BNBUSDT",1646265736123,10.51,409.49,409.48,1.9]
["binance-futures","BNBUSDT",1646265736195,3.0,409.49,409.48,1.9]
["binance-futures","BNBUSDT",1646265736224,3.0,409.49,409.48,2.08]
["binance-futures","BNBUSDT",1646265736264,3.02,409.49,409.48,2.14]
["binance-futures","BNBUSDT",1646265736290,3.02,409.49,409.48,2.7]
["binance-futures","BNBUSDT",1646265736555,19.22,409.49,409.48,0.91]
["binance-futures","BNBUSDT",1646265736591,22.84,409.49,409.48,0.91]
["binance-futures","BNBUSDT",1646265736615,19.22,409.49,409.48,2.72]
["binance-futures","BNBUSDT",1646265736758,19.22,409.49,409.48,2.74]
["binance-futures","BNBUSDT",1646265736801,3.02,409.49,409.48,2.82]
["binance-futures","BNBUSDT",1646265736841,0.02,409.49,409.48,2.82]
["binance-futures","BNBUSDT",1646265736858,0.07,409.49,409.48,2.82]
["binance-futures","BNBUSDT",1646265737356,0.07,409.49,409.48,2.84]
["binance-futures","BNBUSDT",1646265737396,0.07,409.49,409.48,2.86]
["binance-futures","BNBUSDT",1646265737477,0.07,409.49,409.48,35.78]
["binance-futures","BNBUSDT",1646265737510,0.07,409.49,409.48,37.76]
["binance-futures","BNBUSDT",1646265737634,0.98,409.53,409.49,1.27]
["binance-futures","BNBUSDT",1646265737668,0.95,409.53,409.52,19.05]
["binance-futures","BNBUSDT",1646265737733,0.95,409.53,409.52,20.47]
["binance-futures","BNBUSDT",1646265737770,0.95,409.53,409.52,37.26]
["binance-futures","BNBUSDT",1646265737830,3.17,409.54,409.53,1.04]
["binance-futures","BNBUSDT",1646265737870,3.17,409.54,409.53,2.39]
["binance-futures","BNBUSDT",1646265737910,3.17,409.54,409.53,18.59]
["binance-futures","BNBUSDT",1646265737937,3.17,409.54,409.53,18.61]
["binance-futures","BNBUSDT",1646265738016,3.17,409.54,409.53,19.2]
["binance-futures","BNBUSDT",1646265738126,3.01,409.54,409.53,19.2]
["binance-futures","BNBUSDT",1646265738167,0.04,409.6,409.58,0.2]
["binance-futures","BNBUSDT",1646265738199,0.04,409.6,409.59,0.2]
["binance-futures","BNBUSDT",1646265738272,0.04,409.6,409.59,0.38]
["binance-futures","BNBUSDT",1646265738304,22.86,409.6,409.59,0.18]
["binance-futures","BNBUSDT",1646265738336,22.86,409.6,409.59,0.77]
["binance-futures","BNBUSDT",1646265738368,22.86,409.6,409.59,0.79]
["binance-futures","BNBUSDT",1646265738405,39.06,409.6,409.59,0.79]
["binance-futures","BNBUSDT",1646265738426,40.24,409.6,409.59,0.81]
["binance-futures","BNBUSDT",1646265738585,37.24,409.6,409.59,0.81]
["binance-futures","BNBUSDT",1646265738635,37.33,409.6,409.59,0.81]
["binance-futures","BNBUSDT",1646265738692,37.41,409.6,409.59,1.12]
["binance-futures","BNBUSDT",1646265738770,32.19,409.6,409.59,1.12]
["binance-futures","BNBUSDT",1646265738873,34.0,409.6,409.59,1.12]
["binance-futures","BNBUSDT",1646265739008,34.0,409.6,409.59,1.14]
["binance-futures","BNBUSDT",1646265739030,31.01,409.6,409.59,1.14]
["binance-futures","BNBUSDT",1646265739124,32.88,409.6,409.59,1.14]
["binance-futures","BNBUSDT",1646265739352,31.07,409.6,409.59,1.14]
["binance-futures","BNBUSDT",1646265739515,31.07,409.6,409.59,3.72]
["binance-futures","BNBUSDT",1646265739555,16.43,409.6,409.59,3.72]
["binance-futures","BNBUSDT",1646265739587,0.23,409.6,409.59,19.92]
["binance-futures","BNBUSDT",1646265739617,0.23,409.6,409.59,19.96]
["binance-futures","BNBUSDT",1646265739650,1.74,409.61,409.6,1.34]
["binance-futures","BNBUSDT",1646265739687,1.96,409.62,409.61,0.2]
["binance-futures","BNBUSDT",1646265739726,1.96,409.62,409.61,28.75]
["binance-futures","BNBUSDT",1646265739754,2.85,409.63,409.61,44.95]
["binance-futures","BNBUSDT",1646265739790,0.17,409.65,409.64,2.08]
["binance-futures","BNBUSDT",1646265739823,2.37,409.67,409.63,39.79]
["binance-futures","BNBUSDT",1646265739856,1.39,409.69,409.65,17.2]
["binance-futures","BNBUSDT",1646265739889,5.76,409.7,409.67,2.08]
["binance-futures","BNBUSDT",1646265739914,6.82,409.7,409.68,18.78]
["binance-futures","BNBUSDT",1646265739959,1.0,409.69,409.68,16.2]
["binance-futures","BNBUSDT",1646265739995,20.2,409.7,409.68,16.28]
["binance-futures","BNBUSDT",1646265740028,21.38,409.7,409.69,0.04]
["binance-futures","BNBUSDT",1646265740061,23.19,409.7,409.69,0.24]
["binance-futures","BNBUSDT",1646265740093,23.19,409.7,409.69,0.76]
["binance-futures","BNBUSDT",1646265740123,23.19,409.7,409.69,0.56]
["binance-futures","BNBUSDT",1646265740192,26.19,409.7,409.69,0.58]
["binance-futures","BNBUSDT",1646265740225,42.39,409.7,409.69,0.89]
["binance-futures","BNBUSDT",1646265740264,42.39,409.7,409.69,1.09]
["binance-futures","BNBUSDT",1646265740328,42.39,409.7,409.69,1.12]
["binance-futures","BNBUSDT",1646265740349,42.39,409.7,409.69,1.3]
["binance-futures","BNBUSDT",1646265740516,42.39,409.7,409.69,1.34]
["binance-futures","BNBUSDT",1646265740551,60.39,409.7,409.69,1.34]
["binance-futures","BNBUSDT",1646265740774,58.22,409.7,409.69,1.34]
["binance-futures","BNBUSDT",1646265740800,58.26,409.7,409.69,1.34]
["binance-futures","BNBUSDT",1646265740966,58.26,409.7,409.69,1.23]
["binance-futures","BNBUSDT",1646265741027,58.0,409.7,409.69,1.23]
["binance-futures","BNBUSDT",1646265741132,57.84,409.7,409.69,1.23]
["binance-futures","BNBUSDT",1646265741203,39.84,409.7,409.69,1.23]
["binance-futures","BNBUSDT",1646265741331,39.84,409.7,409.69,1.25]
["binance-futures","BNBUSDT",1646265741368,39.86,409.7,409.69,1.25]
["binance-futures","BNBUSDT",1646265742069,38.05,409.7,409.69,1.25]
["binance-futures","BNBUSDT",1646265742167,39.93,409.7,409.69,1.25]
["binance-futures","BNBUSDT",1646265742243,39.93,409.7,409.69,0.92]
["binance-futures","BNBUSDT",1646265742709,39.93,409.7,409.69,0.9]
["binance-futures","BNBUSDT",1646265742895,39.93,409.7,409.69,0.92]
["binance-futures","BNBUSDT",1646265742934,39.93,409.7,409.69,0.94]
["binance-futures","BNBUSDT",1646265743187,37.48,409.7,409.69,0.94]
["binance-futures","BNBUSDT",1646265743248,35.37,409.7,409.69,0.94]
["binance-futures","BNBUSDT",1646265743366,35.33,409.7,409.69,0.94]
["binance-futures","BNBUSDT",1646265743379,35.37,409.7,409.69,0.94]
["binance-futures","BNBUSDT",1646265743520,35.37,409.7,409.69,0.96]
["binance-futures","BNBUSDT",1646265743573,35.37,409.7,409.69,0.98]
["binance-futures","BNBUSDT",1646265744078,35.21,409.7,409.69,0.98]
["binance-futures","BNBUSDT",1646265744232,35.23,409.7,409.69,1.0]
["binance-futures","BNBUSDT",1646265744272,35.23,409.7,409.69,1.02]
["binance-futures","BNBUSDT",1646265744299,35.22,409.7,409.69,1.02]
["binance-futures","BNBUSDT",1646265744500,35.24,409.7,409.69,1.02]
["binance-futures","BNBUSDT",1646265744527,35.26,409.7,409.69,1.54]
["binance-futures","BNBUSDT",1646265744614,1.81,409.67,409.65,0.09]
["binance-futures","BNBUSDT",1646265744648,4.06,409.66,409.65,0.09]
["binance-futures","BNBUSDT",1646265744685,8.34,409.66,409.65,0.09]
["binance-futures","BNBUSDT",1646265744728,8.36,409.66,409.65,0.09]
["binance-futures","BNBUSDT",1646265744760,6.55,409.66,409.65,2.72]
["binance-futures","BNBUSDT",1646265744796,6.62,409.66,409.65,0.09]
["binance-futures","BNBUSDT",1646265744821,6.62,409.66,409.65,0.03]
["binance-futures","BNBUSDT",1646265744898,6.64,409.66,409.65,0.03]
["binance-futures","BNBUSDT",1646265744941,6.66,409.66,409.65,0.03]
["binance-futures","BNBUSDT",1646265745031,8.51,409.66,409.65,0.03]
["binance-futures","BNBUSDT",1646265745207,8.51,409.66,409.65,0.43]
["binance-futures","BNBUSDT",1646265745400,8.49,409.66,409.65,0.43]
["binance-futures","BNBUSDT",1646265745418,8.53,409.66,409.65,0.43]
["binance-futures","BNBUSDT",1646265745647,8.76,409.66,409.65,0.43]
["binance-futures","BNBUSDT",1646265745683,8.78,409.66,409.65,0.43]
["binance-futures","BNBUSDT",1646265745753,8.78,409.66,409.65,0.37]
["binance-futures","BNBUSDT",1646265745797,6.61,409.66,409.65,0.37]
["binance-futures","BNBUSDT",1646265745826,6.53,409.66,409.65,0.37]
["binance-futures","BNBUSDT",1646265745962,2.49,409.66,409.65,0.4]
["binance-futures","BNBUSDT",1646265746088,2.49,409.66,409.65,1.07]
["binance-futures","BNBUSDT",1646265746279,2.49,409.66,409.65,1.15]
["binance-futures","BNBUSDT",1646265746325,2.49,409.66,409.65,1.19]
["binance-futures","BNBUSDT",1646265746445,0.68,409.66,409.65,1.19]
["binance-futures","BNBUSDT",1646265746526,0.68,409.66,409.65,1.21]
["binance-futures","BNBUSDT",1646265746784,0.68,409.66,409.65,1.25]
["binance-futures","BNBUSDT",1646265746868,0.68,409.66,409.65,8.31]
["binance-futures","BNBUSDT",1646265746920,0.68,409.66,409.65,5.68]
["binance-futures","BNBUSDT",1646265746985,2.49,409.66,409.65,1.29]
["binance-futures","BNBUSDT",1646265747008,2.49,409.66,409.65,1.25]
["binance-futures","BNBUSDT",1646265747059,34.89,409.66,409.65,1.25]
["binance-futures","BNBUSDT",1646265747091,34.93,409.66,409.65,1.25]
["binance-futures","BNBUSDT",1646265747123,17.85,409.63,409.62,0.06]
["binance-futures","BNBUSDT",1646265747149,18.89,409.63,409.62,0.06]
["binance-futures","BNBUSDT",1646265747172,36.26,409.63,409.62,0.06]
["binance-futures","BNBUSDT",1646265747215,36.28,409.63,409.62,0.06]
["binance-futures","BNBUSDT",1646265747256,6.5,409.61,409.6,10.26]
["binance-futures","BNBUSDT",1646265747294,8.37,409.61,409.6,10.26]
["binance-futures","BNBUSDT",1646265747338,8.42,409.61,409.6,10.26]
["binance-futures","BNBUSDT",1646265747368,49.07,409.61,409.6,10.26]
["binance-futures","BNBUSDT",1646265747403,54.59,409.58,409.57,0.5]
["binance-futures","BNBUSDT",1646265747436,16.2,409.57,409.5,0.48]
["binance-futures","BNBUSDT",1646265747466,19.88,409.47,409.46,1.43]
["binance-futures","BNBUSDT",1646265747495,24.74,409.46,409.45,19.47]
["binance-futures","BNBUSDT",1646265747530,0.22,409.46,409.45,35.67]
["binance-futures","BNBUSDT",1646265747563,0.04,409.46,409.45,35.67]
["binance-futures","BNBUSDT",1646265747592,0.04,409.46,409.45,69.87]
["binance-futures","BNBUSDT",1646265747703,0.08,409.49,409.48,39.05]
["binance-futures","BNBUSDT",1646265747773,0.12,409.49,409.48,39.05]
["binance-futures","BNBUSDT",1646265747804,0.12,409.49,409.48,55.25]
["binance-futures","BNBUSDT",1646265747839,0.14,409.49,409.48,55.25]
["binance-futures","BNBUSDT",1646265747875,0.19,409.49,409.48,55.25]
["binance-futures","BNBUSDT",1646265748025,0.19,409.49,409.48,57.23]
["binance-futures","BNBUSDT",1646265748143,0.19,409.49,409.48,58.47]
["binance-futures","BNBUSDT",1646265748293,0.19,409.49,409.48,58.25]
["binance-futures","BNBUSDT",1646265748338,1.0,409.54,409.53,13.48]
["binance-futures","BNBUSDT",1646265748371,3.99,409.56,409.51,30.61]
["binance-futures","BNBUSDT",1646265748536,1.81,409.53,409.52,1.02]
["binance-futures","BNBUSDT",1646265748770,18.12,409.56,409.52,1.02]
["binance-futures","BNBUSDT",1646265748799,2.77,409.55,409.52,1.02]
["binance-futures","BNBUSDT",1646265748839,1.0,409.54,409.52,0.02]
["binance-futures","BNBUSDT",1646265748909,4.0,409.54,409.52,0.02]
["binance-futures","BNBUSDT",1646265749076,3.61,409.53,409.52,4.41]
["binance-futures","BNBUSDT",1646265749148,3.61,409.53,409.52,20.61]
["binance-futures","BNBUSDT",1646265749179,1.78,409.53,409.52,58.24]
["binance-futures","BNBUSDT",1646265749284,1.78,409.53,409.52,58.28]
["binance-futures","BNBUSDT",1646265749356,1.78,409.53,409.52,57.94]
["binance-futures","BNBUSDT",1646265749554,1.78,409.53,409.52,57.98]
["binance-futures","BNBUSDT",1646265750128,1.62,409.53,409.52,57.98]
["binance-futures","BNBUSDT",1646265750221,1.62,409.53,409.52,58.0]
["binance-futures","BNBUSDT",1646265750298,1.62,409.53,409.52,53.91]
["binance-futures","BNBUSDT",1646265750324,1.62,409.53,409.52,54.09]
["binance-futures","BNBUSDT",1646265750766,1.62,409.53,409.52,54.26]
["binance-futures","BNBUSDT",1646265750856,6.57,409.6,409.58,0.2]
["binance-futures","BNBUSDT",1646265750888,0.04,409.58,409.56,0.06]
["binance-futures","BNBUSDT",1646265750921,0.21,409.57,409.56,0.06]
["binance-futures","BNBUSDT",1646265751035,0.21,409.57,409.56,0.26]
["binance-futures","BNBUSDT",1646265751116,0.21,409.57,409.56,0.23]
["binance-futures","BNBUSDT",1646265751215,0.21,409.57,409.56,2.96]
["binance-futures","BNBUSDT",1646265751240,0.21,409.57,409.56,3.07]
["binance-futures","BNBUSDT",1646265751289,0.21,409.57,409.56,3.09]
["binance-futures","BNBUSDT",1646265751347,0.21,409.57,409.56,3.28]
["binance-futures","BNBUSDT",1646265751388,0.09,409.57,409.56,0.51]
["binance-futures","BNBUSDT",1646265751425,3.09,409.57,409.56,0.51]
["binance-futures","BNBUSDT",1646265751645,7.14,409.57,409.56,0.83]
["binance-futures","BNBUSDT",1646265751722,3.0,409.57,409.56,3.56]
["binance-futures","BNBUSDT",1646265751751,3.0,409.57,409.56,3.6]
["binance-futures","BNBUSDT",1646265751835,2.27,409.57,409.56,3.6]
["binance-futures","BNBUSDT",1646265752154,2.27,409.57,409.56,4.16]
["binance-futures","BNBUSDT",1646265752179,2.27,409.57,409.56,4.2]
["binance-futures","BNBUSDT",1646265752228,2.27,409.57,409.56,4.26]
["binance-futures","BNBUSDT",1646265752280,1.23,409.59,409.56,4.31]
["binance-futures","BNBUSDT",1646265752310,1.36,409.6,409.58,0.19]
["binance-futures","BNBUSDT",1646265752375,1.0,409.59,409.58,0.38]
["binance-futures","BNBUSDT",1646265752445,1.0,409.59,409.58,1.3]
["binance-futures","BNBUSDT",1646265752568,1.0,409.59,409.58,1.33]
["binance-futures","BNBUSDT",1646265752604,0.92,409.6,409.58,1.36]
["binance-futures","BNBUSDT",1646265752722,0.92,409.6,409.59,0.92]
["binance-futures","BNBUSDT",1646265752753,0.92,409.6,409.57,0.08]
["binance-futures","BNBUSDT",1646265752787,1.0,409.59,409.58,0.05]
["binance-futures","BNBUSDT",1646265752823,4.0,409.59,409.58,0.05]
["binance-futures","BNBUSDT",1646265752846,1.0,409.59,409.58,0.05]
["binance-futures","BNBUSDT",1646265753160,0.86,409.59,409.58,0.05]
["binance-futures","BNBUSDT",1646265753306,0.02,409.59,409.58,2.75]
["binance-futures","BNBUSDT",1646265753350,0.02,409.59,409.58,39.58]
["binance-futures","BNBUSDT",1646265753389,0.02,409.59,409.58,55.78]
["binance-futures","BNBUSDT",1646265753688,0.02,409.59,409.58,51.39]
["binance-futures","BNBUSDT",1646265753697,0.02,409.59,409.58,51.91]
["binance-futures","BNBUSDT",1646265754022,0.02,409.59,409.58,61.87]
["binance-futures","BNBUSDT",1646265754262,0.02,409.59,409.58,61.89]
["binance-futures","BNBUSDT",1646265754694,0.02,409.59,409.58,61.91]
["binance-futures","BNBUSDT",1646265755173,0.02,409.59,409.58,65.52]
["binance-futures","BNBUSDT",1646265755209,0.02,409.59,409.58,65.54]
["binance-futures","BNBUSDT",1646265755703,0.02,409.59,409.58,49.34]
["binance-futures","BNBUSDT",1646265755716,0.02,409.59,409.58,46.61]
["binance-futures","BNBUSDT",1646265755772,0.02,409.59,409.58,44.36]
["binance-futures","BNBUSDT",1646265755874,0.02,409.59,409.58,38.63]
["binance-futures","BNBUSDT",1646265755905,0.02,409.59,409.58,4.25]
["binance-futures","BNBUSDT",1646265756092,1.03,409.62,409.58,6.98]
["binance-futures","BNBUSDT",1646265756131,1.03,409.62,409.59,0.04]
["binance-futures","BNBUSDT",1646265756173,1.03,409.62,409.58,4.21]
["binance-futures","BNBUSDT",1646265756208,2.81,409.6,409.58,4.25]
["binance-futures","BNBUSDT",1646265756238,1.81,409.6,409.59,0.06]
["binance-futures","BNBUSDT",1646265756279,1.81,409.6,409.59,0.08]
["binance-futures","BNBUSDT",1646265756314,1.81,409.6,409.59,0.1]
["binance-futures","BNBUSDT",1646265756609,4.85,409.6,409.59,0.1]
["binance-futures","BNBUSDT",1646265756658,4.81,409.6,409.59,0.1]
["binance-futures","BNBUSDT",1646265756700,31.05,409.6,409.59,0.1]
["binance-futures","BNBUSDT",1646265756739,47.25,409.6,409.59,0.14]
["binance-futures","BNBUSDT",1646265756876,81.45,409.6,409.59,0.14]
["binance-futures","BNBUSDT",1646265756964,47.01,409.59,409.57,0.37]
["binance-futures","BNBUSDT",1646265756993,58.04,409.58,409.57,0.37]
["binance-futures","BNBUSDT",1646265757021,61.18,409.58,409.57,0.37]
["binance-futures","BNBUSDT",1646265757053,79.18,409.58,409.57,0.37]
["binance-futures","BNBUSDT",1646265757133,23.19,409.56,409.55,0.03]
["binance-futures","BNBUSDT",1646265757167,42.39,409.56,409.55,0.03]
["binance-futures","BNBUSDT",1646265757246,42.43,409.56,409.55,0.03]
["binance-futures","BNBUSDT",1646265757263,42.43,409.56,409.55,0.05]
["binance-futures","BNBUSDT",1646265757334,40.61,409.56,409.55,0.34]
["binance-futures","BNBUSDT",1646265757695,0.2,409.53,409.52,1.11]
["binance-futures","BNBUSDT",1646265757729,27.68,409.53,409.52,1.11]
["binance-futures","BNBUSDT",1646265757759,27.74,409.53,409.52,1.11]
["binance-futures","BNBUSDT",1646265757864,27.72,409.53,409.52,1.11]
["binance-futures","BNBUSDT",1646265758068,10.1,409.45,409.44,17.2]
["binance-futures","BNBUSDT",1646265758099,10.1,409.45,409.44,19.95]
["binance-futures","BNBUSDT",1646265758136,3.83,409.48,409.47,2.95]
["binance-futures","BNBUSDT",1646265758164,3.0,409.48,409.47,2.95]
["binance-futures","BNBUSDT",1646265758198,3.0,409.48,409.47,2.75]
["binance-futures","BNBUSDT",1646265758238,1.18,409.49,409.47,2.75]
["binance-futures","BNBUSDT",1646265758274,1.08,409.48,409.47,2.75]
["binance-futures","BNBUSDT",1646265758354,1.18,409.49,409.47,2.75]
["binance-futures","BNBUSDT",1646265765049,10.79,409.35,409.34,16.54]
["binance-futures","BNBUSDT",1646265796186,6.75,408.67,408.65,21.18]
["binance-futures","BNBUSDT",1646265852917,6.19,408.37,408.36,20.7]
["binance-futures","BNBUSDT",1646265878094,24.96,408.2,408.17,0.04]
["binance-futures","BNBUSDT",1646265909464,1.52,408.23,408.22,2.0]
["binance-futures","BNBUSDT",1646265938783,3.14,408.39,408.38,0.02]
["binance-futures","BNBUSDT",1646265971807,1.58,408.47,408.46,24.84]
["binance-futures","BNBUSDT",1646266029960,1.19,408.56,408.55,2.43]
["binance-futures","BNBUSDT",1646266067227,1.0,408.29,408.28,0.04]
["binance-futures","BNBUSDT",1646266119850,4.9,407.57,407.56,35.74]
["binance-futures","BNBUSDT",1646266134292,0.07,407.51,407.48,1.18]
["binance-futures","BNBUSDT",1646266163927,3.95,407.61,407.6,34.21]
["binance-futures","BNBUSDT",1646266238004,6.4,407.27,407.26,0.04]
["binance-futures","BNBUSDT",1646266245646,8.19,407.21,407.2,16.87]
["binance-futures","BNBUSDT",1646266320839,19.84,406.8,406.79,0.23]
["binance-futures","BNBUSDT",1646266336191,26.01,407.1,407.09,3.92]
["binance-futures","BNBUSDT",1646266358633,1.88,406.69,406.68,71.53]
["binance-futures","BNBUSDT",1646266419108,4.3,407.09,407.08,6.51]
["binance-futures","BNBUSDT",1646266441745,0.65,407.0,406.99,11.89]
["binance-futures","BNBUSDT",1646266513813,3.69,407.25,407.24,147.74]
["binance-futures","BNBUSDT",1646266536044,1.44,407.41,407.4,63.0]
["binance-futures","BNBUSDT",1646266563765,0.65,407.51,407.5,50.2]
["binance-futures","BNBUSDT",1646266626368,0.04,408.1,408.08,54.79]
["binance-futures","BNBUSDT",1646266642405,20.76,408.09,408.08,0.31]
["binance-futures","BNBUSDT",1646266719236,61.54,407.92,407.91,4.68]
["binance-futures","BNBUSDT",1646266757483,1.24,408.1,408.09,16.2]
["binance-futures","BNBUSDT",1646266818487,3.63,408.56,408.55,13.02]
["binance-futures","BNBUSDT",1646266852615,5.73,408.39,408.38,2.45]
["binance-futures","BNBUSDT",1646266871458,4.39,408.34,408.33,0.09]
["binance-futures","BNBUSDT",1646266907309,0.04,408.48,408.47,25.01]
["binance-futures","BNBUSDT",1646266962634,0.02,408.78,408.77,32.62]
["binance-futures","BNBUSDT",1646267048041,36.31,408.58,408.57,3.25]
["binance-futures","BNBUSDT",1646267064546,4.47,408.64,408.63,17.34]
["binance-futures","BNBUSDT",1646267116143,0.26,408.46,408.45,2.03]
["binance-futures","BNBUSDT",1646267185275,0.32,408.62,408.61,6.33]
["binance-futures","BNBUSDT",1646267228474,2.96,408.86,408.85,6.42]
["binance-futures","BNBUSDT",1646267302301,4.67,408.71,408.7,27.3]
["binance-futures","BNBUSDT",1646267347319,98.18,408.74,408.73,0.3]
["binance-futures","BNBUSDT",1646267370448,9.4,408.77,408.76,10.27]
["binance-futures","BNBUSDT",1646267431476,0.07,409.16,409.15,45.34]
["binance-futures","BNBUSDT",1646267441266,0.02,409.15,409.14,16.2]
["binance-futures","BNBUSDT",1646267482129,61.05,409.37,409.36,8.6]
["binance-futures","BNBUSDT",1646267565476,0.04,409.22,409.21,17.27]
["binance-futures","BNBUSDT",1646267585810,33.02,409.28,409.24,0.43]
["binance-futures","BNBUSDT",1646267627679,56.31,409.66,409.65,0.33]
["binance-futures","BNBUSDT",1646267675410,0.21,409.53,409.52,18.09]
["binance-futures","BNBUSDT",1646267699165,65.41,409.53,409.52,0.07]
["binance-futures","BNBUSDT",1646267769243,38.84,409.4,409.39,29.46]
["binance-futures","BNBUSDT",1646267826715,0.14,409.31,409.3,35.41]
["binance-futures","BNBUSDT",1646267890416,1.5,409.34,409.33,0.6]
["binance-futures","BNBUSDT",1646267933678,16.2,409.27,409.26,25.95]
["binance-futures","BNBUSDT",1646267958169,0.47,409.14,409.13,0.02]
["binance-futures","BNBUSDT",1646268011475,20.02,409.25,409.24,8.72]
["binance-futures","BNBUSDT",1646268082266,0.33,409.39,409.38,71.47]
["binance-futures","BNBUSDT",1646268164105,47.56,409.02,409.01,0.05]
["binance-futures","BNBUSDT",1646268215519,0.57,409.0,408.99,71.25]
["binance-futures","BNBUSDT",1646268250113,19.19,409.06,409.05,56.02]
["binance-futures","BNBUSDT",1646268314463,17.91,409.33,409.32,3.56]
["binance-futures","BNBUSDT",1646268353470,0.41,409.48,409.45,1.0]
["binance-futures","BNBUSDT",1646268376960,0.46,409.46,409.45,34.26]
["binance-futures","BNBUSDT",1646268464441,0.1,409.71,409.7,12.8]
["binance-futures","BNBUSDT",1646268486980,0.2,409.72,409.71,115.78]
["binance-futures","BNBUSDT",1646268560526,28.51,409.99,409.98,10.53]
["binance-futures","BNBUSDT",1646268602721,3.23,409.9,409.89,42.72]
["binance-futures","BNBUSDT",1646268664826,23.11,409.88,409.87,1.68]
["binance-futures","BNBUSDT",1646268690892,14.04,409.67,409.66,16.44]
["binance-futures","BNBUSDT",1646268731649,2.66,409.48,409.47,4.97]
["binance-futures","BNBUSDT",1646268812408,0.09,409.42,409.41,3.0]
["binance-futures","BNBUSDT",1646268848500,16.61,409.6,409.59,1.2]
["binance-futures","BNBUSDT",1646268877213,1.32,409.58,409.57,111.58]
["binance-futures","BNBUSDT",1646268944616,16.52,409.93,409.92,1.38]
["binance-futures","BNBUSDT",1646268974554,1.72,409.88,409.87,0.44]
["binance-futures","BNBUSDT",1646269029370,16.32,409.62,409.61,24.26]
["binance-futures","BNBUSDT",1646269057803,18.24,409.64,409.63,35.52]
["binance-futures","BNBUSDT",1646269104955,43.43,409.92,409.91,19.04]
["binance-futures","BNBUSDT",1646269177808,2.82,410.0,409.99,39.51]
["binance-futures","BNBUSDT",1646269221675,2.24,410.55,410.54,0.65]
["binance-futures","BNBUSDT",1646269265463,35.19,410.5,410.49,22.05]
["binance-futures","BNBUSDT",1646269282079,2.89,410.42,410.41,10.12]
["binance-futures","BNBUSDT",1646269316614,0.04,410.25,410.24,0.03]
["binance-futures","BNBUSDT",1646269361198,4.52,410.5,410.48,1.0]
["binance-futures","BNBUSDT",1646269392943,4.29,410.72,410.71,8.26]
["binance-futures","BNBUSDT",1646269474544,6.76,410.87,410.86,0.13]
["binance-futures","BNBUSDT",1646269499558,6.61,410.85,410.84,100.69]
["binance-futures","BNBUSDT",1646269539183,39.07,410.85,410.84,5.47]
["binance-futures","BNBUSDT",1646269602111,2.5,410.52,410.51,0.19]
["binance-futures","BNBUSDT",1646269624444,25.79,410.45,410.44,0.32]
["binance-futures","BNBUSDT",1646269667939,3.6,410.53,410.52,3.22]
["binance-futures","BNBUSDT",1646269746005,0.95,410.32,410.31,18.3]
["binance-futures","BNBUSDT",1646269785979,1.0,410.1,410.09,3.0]
["binance-futures","BNBUSDT",1646269813392,0.25,409.47,409.46,22.52]
["binance-futures","BNBUSDT",1646269829007,34.95,409.57,409.56,40.95]
["binance-futures","BNBUSDT",1646269855455,23.16,408.8,408.79,1.37]
["binance-futures","BNBUSDT",1646269906261,0.21,408.87,408.86,17.1]
["binance-futures","BNBUSDT",1646269926567,18.79,408.94,408.93,32.28]
["binance-futures","BNBUSDT",1646269984717,5.93,408.18,408.17,3.93]
["binance-futures","BNBUSDT",1646270011765,0.61,408.2,408.19,40.18]
["binance-futures","BNBUSDT",1646270034281,0.97,408.34,408.33,4.78]
["binance-futures","BNBUSDT",1646270100387,91.62,408.33,408.32,0.11]
["binance-futures","BNBUSDT",1646270113644,0.02,408.46,408.44,1.19]
["binance-futures","BNBUSDT",1646270177171,2.87,408.61,408.6,37.88]
["binance-futures","BNBUSDT",1646270203345,0.44,408.25,408.24,6.3]
["binance-futures","BNBUSDT",1646270277609,4.15,408.79,408.74,0.04]
["binance-futures","BNBUSDT",1646270306507,1.99,409.4,409.39,16.91]
["binance-futures","BNBUSDT",1646270334020,0.19,409.43,409.42,1.04]
["binance-futures","BNBUSDT",1646270400948,89.13,408.85,408.84,0.02]
["binance-futures","BNBUSDT",1646270416881,0.3,409.08,409.07,44.82]
["binance-futures","BNBUSDT",1646270490366,106.69,409.29,409.25,3.29]
["binance-futures","BNBUSDT",1646270517630,21.13,409.36,409.35,0.49]
["binance-futures","BNBUSDT",1646270548080,11.9,409.15,409.14,2.66]
["binance-futures","BNBUSDT",1646270585510,9.8,409.49,409.47,1.03]
["binance-futures","BNBUSDT",1646270658544,12.68,409.41,409.4,10.91]
["binance-futures","BNBUSDT",1646270718169,0.03,409.64,409.63,54.88]
["binance-futures","BNBUSDT",1646270765898,3.62,409.57,409.55,14.82]
["binance-futures","BNBUSDT",1646270787185,5.48,409.73,409.72,0.64]
["binance-futures","BNBUSDT",1646270869733,2.55,409.69,409.68,0.51]
["binance-futures","BNBUSDT",1646270882840,3.53,409.39,409.38,47.58]
["binance-futures","BNBUSDT",1646270922539,0.06,409.66,409.65,44.5]
["binance-futures","BNBUSDT",1646270994392,9.57,410.14,410.13,0.76]
["binance-futures","BNBUSDT",1646271008427,0.12,410.36,410.35,0.14]
["binance-futures","BNBUSDT",1646271061528,52.44,410.26,410.25,0.25]
["binance-futures","BNBUSDT",1646271100104,6.54,410.56,410.55,0.15]
["binance-futures","BNBUSDT",1646271118738,4.23,410.69,410.68,2.62]
["binance-futures","BNBUSDT",1646271174740,1.79,410.83,410.82,3.0]
["binance-futures","BNBUSDT",1646271212793,48.41,409.31,409.3,61.18]
["binance-futures","BNBUSDT",1646271253238,5.73,409.73,409.72,51.96]
["binance-futures","BNBUSDT",1646271291682,54.97,409.3,409.29,0.16]
["binance-futures","BNBUSDT",1646271311219,6.26,409.25,409.24,39.89]
["binance-futures","BNBUSDT",1646271358471,35.07,408.64,408.63,35.63]
["binance-futures","BNBUSDT",1646271407476,0.58,408.48,408.47,53.16]
["binance-futures","BNBUSDT",1646271485595,17.33,408.51,408.5,51.85]
["binance-futures","BNBUSDT",1646271519330,3.29,408.32,408.31,22.39]
["binance-futures","BNBUSDT",1646271549292,3.1,408.24,408.23,6.26]
["binance-futures","BNBUSDT",1646271594027,60.94,407.72,407.71,2.43]
["binance-futures","BNBUSDT",1646271620354,0.2,408.01,408.0,1.21]
["binance-futures","BNBUSDT",1646271682975,1.72,407.81,407.8,27.2]
["binance-futures","BNBUSDT",1646271728441,0.76,407.93,407.92,0.1]
["binance-futures","BNBUSDT",1646271738975,65.74,407.78,407.77,0.8]
["binance-futures","BNBUSDT",1646271807043,0.06,407.73,407.72,2.39]
["binance-futures","BNBUSDT",1646271848685,51.65,407.85,407.84,0.17]
["binance-futures","BNBUSDT",1646271865714,65.98,407.65,407.64,12.29]
["binance-futures","BNBUSDT",1646271927265,3.42,407.59,407.58,17.51]
["binance-futures","BNBUSDT",1646271970094,0.84,407.73,407.72,4.93]
["binance-futures","BNBUSDT",1646272024039,8.57,407.4,407.39,15.7]
["binance-futures","BNBUSDT",1646272037377,2.83,407.37,407.36,1.95]
["binance-futures","BNBUSDT",1646272070120,36.06,407.34,407.33,2.73]
["binance-futures","BNBUSDT",1646272119566,0.02,407.34,407.33,4.35]
["binance-futures","BNBUSDT",1646272152208,7.07,407.38,407.37,0.3]
["binance-futures","BNBUSDT",1646272215081,10.92,407.35,407.34,15.24]
["binance-futures","BNBUSDT",1646272236149,32.39,407.68,407.67,13.59]
["binance-futures","BNBUSDT",1646272266504,2.46,407.7,407.69,25.94]
["binance-futures","BNBUSDT",1646272335148,64.03,407.64,407.63,8.43]
["binance-futures","BNBUSDT",1646272396279,0.74,407.15,407.14,34.4]
["binance-futures","BNBUSDT",1646272449697,7.45,407.38,407.37,38.65]
["binance-futures","BNBUSDT",1646272474001,53.89,407.42,407.41,19.47]
["binance-futures","BNBUSDT",1646272508352,14.5,407.42,407.41,34.4]
["binance-futures","BNBUSDT",1646272565270,6.97,407.79,407.78,12.19]
["binance-futures","BNBUSDT",1646272588227,77.53,407.82,407.81,0.69]
["binance-futures","BNBUSDT",1646272678133,2.98,408.21,408.2,19.26]
["binance-futures","BNBUSDT",1646272701531,23.93,408.37,408.36,0.14]
["binance-futures","BNBUSDT",1646272761557,22.26,408.19,408.18,42.26]
["binance-futures","BNBUSDT",1646272817466,18.89,407.88,407.87,4.22]
["binance-futures","BNBUSDT",1646272840025,5.1,407.8,407.79,2.0]
["binance-futures","BNBUSDT",1646272931286,0.22,408.33,408.32,46.07]
["binance-futures","BNBUSDT",1646272935510,0.16,408.33,408.32,23.96]
["binance-futures","BNBUSDT",1646273016675,21.68,408.29,408.28,0.47]
["binance-futures","BNBUSDT",1646273104136,78.92,407.94,407.93,0.02]
["binance-futures","BNBUSDT",1646273129148,0.03,408.17,408.16,9.49]
["binance-futures","BNBUSDT",1646273172959,0.03,407.72,407.71,38.97]
["binance-futures","BNBUSDT",1646273251042,75.56,407.21,407.15,11.3]
["binance-futures","BNBUSDT",1646273295213,120.16,406.82,406.81,30.88]
["binance-futures","BNBUSDT",1646273320394,3.0,406.25,406.24,19.42]
["binance-futures","BNBUSDT",1646273352271,26.86,406.16,406.15,63.82]
["binance-futures","BNBUSDT",1646273366994,20.5,406.11,406.1,2.67]
["binance-futures","BNBUSDT",1646273414223,7.3,406.14,406.13,53.94]
["binance-futures","BNBUSDT",1646273469396,63.64,405.96,405.95,0.12]
["binance-futures","BNBUSDT",1646273510174,73.49,406.24,406.23,2.71]
["binance-futures","BNBUSDT",1646273530164,83.13,406.18,406.17,0.9]
["binance-futures","BNBUSDT",1646273593872,2.42,406.33,406.32,27.67]
["binance-futures","BNBUSDT",1646273629660,19.15,406.32,406.31,41.53]
["binance-futures","BNBUSDT",1646273664640,19.83,406.38,406.37,1.3]
["binance-futures","BNBUSDT",1646273734336,29.4,406.71,406.7,45.62]
["binance-futures","BNBUSDT",1646273753494,8.42,406.67,406.66,2.01]
["binance-futures","BNBUSDT",1646273818175,5.11,406.74,406.73,6.72]
["binance-futures","BNBUSDT",1646273851955,5.56,406.48,406.47,0.64]
["binance-futures","BNBUSDT",1646273884254,6.57,406.66,406.65,12.91]
["binance-futures","BNBUSDT",1646273968329,34.58,407.25,407.24,2.2]
["binance-futures","BNBUSDT",1646273992888,4.18,407.29,407.28,5.18]
["binance-futures","BNBUSDT",1646274026075,0.15,407.39,407.3,62.39]
["binance-futures","BNBUSDT",1646274114956,63.86,407.59,407.58,0.3]
["binance-futures","BNBUSDT",1646274139854,0.15,407.51,407.5,1.83]
["binance-futures","BNBUSDT",1646274214880,12.7,407.41,407.4,1.19]
["binance-futures","BNBUSDT",1646274238326,0.65,407.64,407.63,22.34]
["binance-futures","BNBUSDT",1646274317109,1.0,407.76,407.73,2.71]
["binance-futures","BNBUSDT",1646274356527,6.49,407.72,407.71,3.05]
["binance-futures","BNBUSDT",1646274378815,37.1,407.69,407.68,4.33]
["binance-futures","BNBUSDT",1646274452110,0.03,407.65,407.64,46.58]
["binance-futures","BNBUSDT",1646274499209,41.71,407.81,407.8,3.03]
["binance-futures","BNBUSDT",1646274572497,9.56,407.45,407.44,0.02]
["binance-futures","BNBUSDT",1646274616475,0.39,407.4,407.39,34.6]
["binance-futures","BNBUSDT",1646274674391,52.87,407.25,407.24,6.83]
["binance-futures","BNBUSDT",1646274720145,20.93,406.79,406.78,5.14]
["binance-futures","BNBUSDT",1646274752120,124.67,406.23,406.22,0.68]
["binance-futures","BNBUSDT",1646274768085,19.84,406.13,406.12,0.22]
["binance-futures","BNBUSDT",1646274816953,3.02,405.71,405.7,16.72]
["binance-futures","BNBUSDT",1646274850238,64.18,405.73,405.72,0.38]
["binance-futures","BNBUSDT",1646274901467,51.36,406.02,406.01,3.12]
["binance-futures","BNBUSDT",1646274942392,8.07,406.26,406.25,12.47]
["binance-futures","BNBUSDT",1646274975414,1.3,405.6,405.59,13.65]
["binance-futures","BNBUSDT",1646275017030,4.26,405.72,405.68,30.98]
["binance-futures","BNBUSDT",1646275056955,70.8,406.0,405.99,2.4]
["binance-futures","BNBUSDT",1646275129950,3.33,406.41,406.4,24.56]
["binance-futures","BNBUSDT",1646275189079,19.99,406.63,406.61,7.37]
["binance-futures","BNBUSDT",1646275195476,0.63,406.69,406.68,30.54]
["binance-futures","BNBUSDT",1646275257583,14.93,407.17,407.16,0.04]
["binance-futures","BNBUSDT",1646275294809,22.74,407.46,407.39,0.04]
["binance-futures","BNBUSDT",1646275326998,0.4,407.42,407.41,0.53]
["binance-futures","BNBUSDT",1646275382543,3.21,407.24,407.23,1.03]
["binance-futures","BNBUSDT",1646275421224,3.91,407.39,407.38,3.27]
["binance-futures","BNBUSDT",1646275489864,0.11,407.02,407.01,6.36]
["binance-futures","BNBUSDT",1646275516581,80.41,407.29,407.28,10.6]
["binance-futures","BNBUSDT",1646275592638,36.16,406.78,406.77,0.76]
["binance-futures","BNBUSDT",1646275610978,49.36,406.8,406.79,0.04]
["binance-futures","BNBUSDT",1646275656454,2.0,406.84,406.83,1.38]
["binance-futures","BNBUSDT",1646275723698,5.82,407.31,407.3,6.51]
["binance-futures","BNBUSDT",1646275742841,0.57,407.34,407.33,10.55]
["binance-futures","BNBUSDT",1646275832306,0.03,407.04,407.03,71.85]
["binance-futures","BNBUSDT",1646275857819,4.0,406.96,406.82,0.34]
["binance-futures","BNBUSDT",1646275925699,1.18,406.73,406.72,2.58]
["binance-futures","BNBUSDT",1646275982387,0.04,406.75,406.74,15.78]
["binance-futures","BNBUSDT",1646276007964,3.65,407.12,407.11,4.93]
["binance-futures","BNBUSDT",1646276053416,62.37,407.06,407.05,0.22]
["binance-futures","BNBUSDT",1646276123007,0.69,406.6,406.59,40.15]
["binance-futures","BNBUSDT",1646276197085,2.0,407.6,407.59,8.95]
["binance-futures","BNBUSDT",1646276234161,6.93,407.46,407.45,1.98]
["binance-futures","BNBUSDT",1646276253920,35.46,407.83,407.82,2.58]
["binance-futures","BNBUSDT",1646276317246,51.05,407.67,407.66,0.08]
["binance-futures","BNBUSDT",1646276368443,0.02,407.55,407.54,7.09]
["binance-futures","BNBUSDT",1646276394476,48.46,407.62,407.61,2.83]
["binance-futures","BNBUSDT",1646276471013,47.93,407.06,407.05,13.48]
["binance-futures","BNBUSDT",1646276479760,4.9,407.11,407.1,10.73]
["binance-futures","BNBUSDT",1646276536908,20.17,407.0,406.93,0.04]
["binance-futures","BNBUSDT",1646276620427,53.84,407.16,407.15,0.85]
["binance-futures","BNBUSDT",1646276637567,3.37,407.44,407.43,0.08]
["binance-futures","BNBUSDT",1646276691527,56.44,407.09,407.08,0.42]
["binance-futures","BNBUSDT",1646276737400,0.2,406.35,406.34,0.03]
["binance-futures","BNBUSDT",1646276799964,0.04,406.51,406.5,1.53]
["binance-futures","BNBUSDT",1646276843911,47.13,406.69,406.68,0.08]
["binance-futures","BNBUSDT",1646276902024,5.14,406.61,406.6,1.0]
["binance-futures","BNBUSDT",1646276965770,5.02,406.52,406.51,13.38]
["binance-futures","BNBUSDT",1646276995117,2.0,406.21,406.18,1.45]
["binance-futures","BNBUSDT",1646277064591,1.79,406.31,406.3,20.57]
["binance-futures","BNBUSDT",1646277104768,15.38,406.48,406.45,28.39]
["binance-futures","BNBUSDT",1646277120200,52.89,406.76,406.75,3.97]
["binance-futures","BNBUSDT",1646277162554,0.48,406.51,406.5,3.68]
["binance-futures","BNBUSDT",1646277240444,98.71,406.68,406.67,2.49]
["binance-futures","BNBUSDT",1646277309611,5.44,406.63,406.62,39.79]
["binance-futures","BNBUSDT",1646277319820,70.57,406.85,406.84,0.13]
["binance-futures","BNBUSDT",1646277366764,147.54,406.47,406.46,5.57]
["binance-futures","BNBUSDT",1646277428149,3.84,406.33,406.32,4.06]
["binance-futures","BNBUSDT",1646277471383,0.42,406.28,406.27,29.41]
["binance-futures","BNBUSDT",1646277533206,18.86,406.95,406.94,0.69]
["binance-futures","BNBUSDT",1646277589569,63.09,406.89,406.88,0.02]
["binance-futures","BNBUSDT",1646277612410,0.78,406.79,406.78,15.61]
["binance-futures","BNBUSDT",1646277696565,51.43,406.98,406.97,0.33]
["binance-futures","BNBUSDT",1646277757218,4.21,406.82,406.81,21.02]
["binance-futures","BNBUSDT",1646277767509,2.7,406.92,406.88,21.62]
["binance-futures","BNBUSDT",1646277841915,60.86,406.76,406.75,4.37]
["binance-futures","BNBUSDT",1646277889492,32.29,406.73,406.72,2.05]
["binance-futures","BNBUSDT",1646277948325,3.29,406.78,406.77,27.26]
["binance-futures","BNBUSDT",1646278010989,85.54,406.12,406.1,3.71]
["binance-futures","BNBUSDT",1646278032245,8.46,406.17,406.14,5.74]
["binance-futures","BNBUSDT",1646278105328,1.32,406.53,406.52,108.6]
["binance-futures","BNBUSDT",1646278159527,8.82,406.49,406.48,185.37]
["binance-futures","BNBUSDT",1646278219476,53.46,406.41,406.4,4.13]
["binance-futures","BNBUSDT",1646278264189,2.98,406.31,406.3,70.12]
["binance-futures","BNBUSDT",1646278287523,17.29,406.38,406.37,8.8]
["binance-futures","BNBUSDT",1646278323913,28.32,405.73,405.72,4.32]
["binance-futures","BNBUSDT",1646278384488,87.81,405.98,405.97,0.74]
["binance-futures","BNBUSDT",1646278452786,1.53,405.85,405.84,42.82]
["binance-futures","BNBUSDT",1646278472443,2.54,406.0,405.99,46.36]
["binance-futures","BNBUSDT",1646278516489,4.29,406.28,406.27,10.15]
["binance-futures","BNBUSDT",1646278579736,42.11,406.21,406.2,0.8]
["binance-futures","BNBUSDT",1646278628932,55.0,406.18,406.17,1.94]
["binance-futures","BNBUSDT",1646278676078,16.2,404.69,404.55,58.1]
["binance-futures","BNBUSDT",1646278697307,0.02,404.26,404.25,15.02]
["binance-futures","BNBUSDT",1646278712243,13.22,403.53,403.52,0.58]
["binance-futures","BNBUSDT",1646278755342,30.42,402.97,402.92,3.18]
["binance-futures","BNBUSDT",1646278778999,4.17,403.44,403.43,4.6]
["binance-futures","BNBUSDT",1646278814693,22.28,403.56,403.55,4.83]
["binance-futures","BNBUSDT",1646278836503,37.74,403.53,403.52,0.99]
["binance-futures","BNBUSDT",1646278863918,0.04,403.05,403.02,0.27]
["binance-futures","BNBUSDT",1646278910462,1.74,403.34,403.33,9.76]
["binance-futures","BNBUSDT",1646278929890,4.0,403.05,403.04,1.17]
["binance-futures","BNBUSDT",1646278952068,42.51,403.69,403.65,0.43]
["binance-futures","BNBUSDT",1646279001221,4.13,403.9,403.89,0.1]
["binance-futures","BNBUSDT",1646279027910,6.83,403.89,403.87,0.05]
["binance-futures","BNBUSDT",1646279063592,0.68,404.55,404.54,32.38]
["binance-futures","BNBUSDT",1646279092416,0.03,403.92,403.91,2.74]
["binance-futures","BNBUSDT",1646279119532,0.02,404.02,404.01,3.94]
["binance-futures","BNBUSDT",1646279173099,0.2,403.22,403.21,0.24]
["binance-futures","BNBUSDT",1646279186245,12.29,403.17,403.16,0.3]
["binance-futures","BNBUSDT",1646279240568,8.25,402.68,402.67,3.62]
["binance-futures","BNBUSDT",1646279256263,0.22,402.95,402.94,7.23]
["binance-futures","BNBUSDT",1646279282006,23.71,402.91,402.9,38.13]
["binance-futures","BNBUSDT",1646279312076,18.39,403.24,403.23,0.03]
["binance-futures","BNBUSDT",1646279346371,18.83,403.13,403.12,0.11]
["binance-futures","BNBUSDT",1646279414925,23.01,403.5,403.49,0.45]
["binance-futures","BNBUSDT",1646279431817,3.19,403.36,403.35,40.68]
["binance-futures","BNBUSDT",1646279463040,9.43,402.99,402.98,1.54]
["binance-futures","BNBUSDT",1646279512347,0.04,402.8,402.79,20.2]
["binance-futures","BNBUSDT",1646279528362,1.2,402.95,402.94,83.82]
["binance-futures","BNBUSDT",1646279554962,1.21,403.4,403.39,10.42]
["binance-futures","BNBUSDT",1646279620408,0.41,404.03,404.02,5.94]
["binance-futures","BNBUSDT",1646279654498,0.2,404.18,404.16,4.9]
["binance-futures","BNBUSDT",1646279681462,3.69,404.16,404.15,23.33]
["binance-futures","BNBUSDT",1646279699113,0.14,404.26,404.25,53.91]
["binance-futures","BNBUSDT",1646279766794,93.76,404.32,404.31,0.04]
["binance-futures","BNBUSDT",1646279789772,16.98,404.26,404.25,49.85]
["binance-futures","BNBUSDT",1646279845491,6.24,404.05,404.04,17.01]
["binance-futures","BNBUSDT",1646279884700,12.0,403.91,403.9,28.86]
["binance-futures","BNBUSDT",1646279907483,2.83,404.63,404.62,11.9]
["binance-futures","BNBUSDT",1646279960001,0.23,404.31,404.3,19.76]
["binance-futures","BNBUSDT",1646279993693,1.18,404.58,404.57,5.03]
["binance-futures","BNBUSDT",1646280006831,11.8,404.18,404.17,91.22]
["binance-futures","BNBUSDT",1646280061281,3.0,404.97,404.95,2.0]
["binance-futures","BNBUSDT",1646280084313,33.15,404.65,404.64,0.37]
["binance-futures","BNBUSDT",1646280139702,5.1,404.38,404.37,78.08]
["binance-futures","BNBUSDT",1646280171568,60.03,404.88,404.87,0.06]
["binance-futures","BNBUSDT",1646280190876,0.73,404.69,404.68,16.64]
["binance-futures","BNBUSDT",1646280259311,6.9,405.3,405.27,24.26]
["binance-futures","BNBUSDT",1646280271355,0.03,405.56,405.55,24.46]
["binance-futures","BNBUSDT",1646280326137,9.7,405.85,405.83,21.16]
["binance-futures","BNBUSDT",1646280346764,14.79,405.89,405.88,1.13]
["binance-futures","BNBUSDT",1646280376025,78.43,405.7,405.69,0.04]
["binance-futures","BNBUSDT",1646280434266,3.62,405.79,405.78,3.12]
["binance-futures","BNBUSDT",1646280472878,40.11,405.74,405.73,1.19]
["binance-futures","BNBUSDT",1646280533413,11.39,405.59,405.58,2.62]
["binance-futures","BNBUSDT",1646280567374,0.42,405.81,405.8,7.06]
["binance-futures","BNBUSDT",1646280588974,16.1,405.7,405.69,2.54]
["binance-futures","BNBUSDT",1646280652297,51.16,405.84,405.83,3.19]
["binance-futures","BNBUSDT",1646280703478,13.77,405.37,405.32,2.76]
["binance-futures","BNBUSDT",1646280750025,5.67,405.4,405.39,78.38]
["binance-futures","BNBUSDT",1646280790128,39.78,405.21,405.2,13.08]
["binance-futures","BNBUSDT",1646280811487,22.58,405.24,405.21,34.85]
["binance-futures","BNBUSDT",1646280864115,0.02,405.15,405.14,132.75]
["binance-futures","BNBUSDT",1646280913978,2.67,405.69,405.67,21.2]
["binance-futures","BNBUSDT",1646280931949,16.98,405.64,405.63,3.05]
["binance-futures","BNBUSDT",1646281002562,53.38,405.6,405.59,3.26]
["binance-futures","BNBUSDT",1646281059231,58.09,405.51,405.5,0.03]
["binance-futures","BNBUSDT",1646281122029,30.42,405.5,405.49,3.08]
["binance-futures","BNBUSDT",1646281160205,1.16,405.69,405.68,9.01]
["binance-futures","BNBUSDT",1646281179729,22.97,405.64,405.63,1.0]
["binance-futures","BNBUSDT",1646281228310,3.23,405.54,405.53,35.28]
["binance-futures","BNBUSDT",1646281288434,0.04,405.72,405.68,0.58]
["binance-futures","BNBUSDT",1646281354627,0.02,406.12,406.11,4.02]
["binance-futures","BNBUSDT",1646281372165,0.03,406.42,406.41,1.98]
["binance-futures","BNBUSDT",1646281416197,2.48,406.55,406.54,56.02]
["binance-futures","BNBUSDT",1646281473376,55.37,406.09,406.08,35.69]
["binance-futures","BNBUSDT",1646281504480,3.0,406.41,406.4,17.65]
["binance-futures","BNBUSDT",1646281560387,3.77,406.63,406.62,0.07]
["binance-futures","BNBUSDT",1646281600942,52.38,406.67,406.66,0.19]
["binance-futures","BNBUSDT",1646281616051,40.98,406.66,406.61,8.13]
["binance-futures","BNBUSDT",1646281670045,13.18,406.95,406.94,25.0]
["binance-futures","BNBUSDT",1646281704755,14.23,406.85,406.84,19.72]
["binance-futures","BNBUSDT",1646281762285,10.1,405.87,405.86,17.41]
["binance-futures","BNBUSDT",1646281786523,21.22,405.98,405.97,1.29]
["binance-futures","BNBUSDT",1646281819513,17.38,405.86,405.79,16.2]
["binance-futures","BNBUSDT",1646281887601,11.23,406.07,406.06,10.18]
["binance-futures","BNBUSDT",1646281930073,3.02,406.22,406.2,2.04]
["binance-futures","BNBUSDT",1646282011461,0.13,406.1,406.09,50.37]
["binance-futures","BNBUSDT",1646282040478,16.88,406.32,406.3,0.2]
["binance-futures","BNBUSDT",1646282079263,20.18,406.17,406.16,0.27]
["binance-futures","BNBUSDT",1646282149750,3.05,405.98,405.97,52.22]
["binance-futures","BNBUSDT",1646282179369,16.2,405.85,405.84,6.99]
["binance-futures","BNBUSDT",1646282228519,1.32,405.85,405.84,19.55]
["binance-futures","BNBUSDT",1646282302158,0.02,406.09,406.08,21.02]
["binance-futures","BNBUSDT",1646282377257,20.29,405.8,405.79,1.9]
["binance-futures","BNBUSDT",1646282426063,4.26,405.33,405.32,3.64]
["binance-futures","BNBUSDT",1646282448282,0.02,405.25,405.24,11.26]
["binance-futures","BNBUSDT",1646282482515,1.17,405.09,405.08,3.59]
["binance-futures","BNBUSDT",1646282527342,0.29,404.98,404.97,26.78]
["binance-futures","BNBUSDT",1646282557348,57.24,404.98,404.97,0.52]
["binance-futures","BNBUSDT",1646282662119,1.0,404.99,404.98,2.04]
["binance-futures","BNBUSDT",1646282682768,93.49,405.03,405.02,0.31]
["binance-futures","BNBUSDT",1646282725498,9.19,404.94,404.93,2.48]
["binance-futures","BNBUSDT",1646282767360,1.25,404.72,404.71,87.34]
["binance-futures","BNBUSDT",1646282787080,9.96,404.69,404.68,0.22]
["binance-futures","BNBUSDT",1646282861271,18.86,404.31,404.3,6.15]
["binance-futures","BNBUSDT",1646282899355,63.13,404.16,404.15,2.33]
["binance-futures","BNBUSDT",1646282939460,0.03,404.53,404.52,2.66]
["binance-futures","BNBUSDT",1646282974645,37.14,404.56,404.55,0.57]
["binance-futures","BNBUSDT",1646282993724,0.92,404.42,404.41,3.95]
["binance-futures","BNBUSDT",1646283085801,1.6,404.55,404.54,13.88]
["binance-futures","BNBUSDT",1646283104868,1.39,404.92,404.91,31.08]
["binance-futures","BNBUSDT",1646283165892,14.15,404.56,404.55,0.39]
["binance-futures","BNBUSDT",1646283199177,17.53,404.49,404.48,0.02]
["binance-futures","BNBUSDT",1646283239757,2.5,404.63,404.62,36.68]
["binance-futures","BNBUSDT",1646283260130,18.88,404.53,404.52,3.83]
["binance-futures","BNBUSDT",1646283320671,0.09,404.94,404.93,16.2]
["binance-futures","BNBUSDT",1646283387234,0.16,405.08,405.07,5.69]
["binance-futures","BNBUSDT",1646283420641,1.4,405.21,405.2,6.42]
["binance-futures","BNBUSDT",1646283448379,1.41,405.26,405.25,3.4]
["binance-futures","BNBUSDT",1646283511270,0.22,405.53,405.52,21.05]
["binance-futures","BNBUSDT",1646283554668,68.63,405.76,405.75,0.3]
["binance-futures","BNBUSDT",1646283588090,0.44,405.78,405.77,1.06]
["binance-futures","BNBUSDT",1646283649486,0.08,405.98,405.9,5.06]
["binance-futures","BNBUSDT",1646283666647,11.31,406.11,406.1,29.54]
["binance-futures","BNBUSDT",1646283728136,7.64,406.13,406.12,3.71]
["binance-futures","BNBUSDT",1646283750448,4.04,405.92,405.91,0.13]
["binance-futures","BNBUSDT",1646283785622,5.07,405.82,405.81,0.09]
["binance-futures","BNBUSDT",1646283855966,0.03,406.05,406.04,13.22]
["binance-futures","BNBUSDT",1646283891275,9.89,406.43,406.42,0.13]
["binance-futures","BNBUSDT",1646283961323,7.23,406.27,406.26,0.04]
["binance-futures","BNBUSDT",1646283995291,12.37,406.19,406.17,21.98]
["binance-futures","BNBUSDT",1646284017510,2.39,406.34,406.33,0.62]
["binance-futures","BNBUSDT",1646284089623,31.41,406.56,406.55,18.63]
["binance-futures","BNBUSDT",1646284158263,5.44,406.68,406.67,2.69]
["binance-futures","BNBUSDT",1646284202578,13.76,406.75,406.74,1.32]
["binance-futures","BNBUSDT",1646284231207,18.93,406.89,406.88,3.88]
["binance-futures","BNBUSDT",1646284255719,77.89,407.08,407.07,0.02]
["binance-futures","BNBUSDT",1646284320958,2.12,406.98,406.97,9.43]
["binance-futures","BNBUSDT",1646284361179,0.06,406.73,406.72,8.1]
["binance-futures","BNBUSDT",1646284427694,66.51,406.74,406.73,0.25]
["binance-futures","BNBUSDT",1646284449592,7.05,406.71,406.7,0.43]
["binance-futures","BNBUSDT",1646284513121,0.07,406.79,406.74,19.61]
["binance-futures","BNBUSDT",1646284573106,2.71,406.64,406.63,62.69]
["binance-futures","BNBUSDT",1646284610353,12.16,406.79,406.78,8.84]
["binance-futures","BNBUSDT",1646284688681,11.62,406.59,406.58,0.36]
["binance-futures","BNBUSDT",1646284703712,0.15,406.55,406.54,8.65]
["binance-futures","BNBUSDT",1646284754566,3.0,406.68,406.67,11.6]
["binance-futures","BNBUSDT",1646284822324,8.55,406.68,406.67,4.47]
["binance-futures","BNBUSDT",1646284867961,1.03,406.73,406.72,1.37]
["binance-futures","BNBUSDT",1646284899315,3.79,406.93,406.92,39.18]
["binance-futures","BNBUSDT",1646284973258,18.0,406.99,406.94,16.66]
["binance-futures","BNBUSDT",1646285013816,82.13,407.0,406.99,0.51]
["binance-futures","BNBUSDT",1646285071074,2.5,407.26,407.25,1.0]
["binance-futures","BNBUSDT",1646285119689,2.42,407.3,407.29,7.18]
["binance-futures","BNBUSDT",1646285125945,0.03,407.4,407.39,6.17]
["binance-futures","BNBUSDT",1646285190122,2.08,406.77,406.76,20.59]
["binance-futures","BNBUSDT",1646285228146,20.05,406.59,406.55,1.46]
["binance-futures","BNBUSDT",1646285296482,0.09,406.74,406.73,1.4]
["binance-futures","BNBUSDT",1646285309297,5.17,406.65,406.64,0.44]
["binance-futures","BNBUSDT",1646285352885,0.72,406.54,406.53,2.96]
["binance-futures","BNBUSDT",1646285413628,0.63,406.76,406.75,0.2]
["binance-futures","BNBUSDT",1646285458152,0.62,406.43,406.42,0.64]
["binance-futures","BNBUSDT",1646285509411,14.18,405.96,405.95,0.02]
["binance-futures","BNBUSDT",1646285525615,15.41,405.97,405.93,1.07]
["binance-futures","BNBUSDT",1646285561808,0.04,405.89,405.88,32.12]
["binance-futures","BNBUSDT",1646285629630,14.91,406.09,406.08,46.51]
["binance-futures","BNBUSDT",1646285658097,0.75,406.04,406.03,1.0]
["binance-futures","BNBUSDT",1646285740366,3.39,406.12,406.11,3.11]
["binance-futures","BNBUSDT",1646285760873,0.38,406.17,406.16,122.25]
["binance-futures","BNBUSDT",1646285825435,3.72,406.3,406.29,4.17]
["binance-futures","BNBUSDT",1646285881286,0.11,406.35,406.34,5.72]
["binance-futures","BNBUSDT",1646285898055,66.18,406.53,406.52,0.8]
["binance-futures","BNBUSDT",1646285947328,16.05,406.46,406.45,1.1]
["binance-futures","BNBUSDT",1646286006873,32.92,406.49,406.48,18.13]
["binance-futures","BNBUSDT",1646286090703,0.41,406.44,406.43,37.77]
["binance-futures","BNBUSDT",1646286135817,33.56,405.97,405.96,3.02]
["binance-futures","BNBUSDT",1646286166190,38.36,405.93,405.92,3.25]
["binance-futures","BNBUSDT",1646286225564,18.21,406.01,406.0,2.55]
["binance-futures","BNBUSDT",1646286284460,1.03,405.87,405.86,5.9]
["binance-futures","BNBUSDT",1646286365586,3.35,405.89,405.88,1.0]
["binance-futures","BNBUSDT",1646286409368,19.45,405.64,405.63,0.65]
["binance-futures","BNBUSDT",1646286457973,3.59,405.95,405.94,1.27]
["binance-futures","BNBUSDT",1646286497083,3.32,405.99,405.98,3.15]
["binance-futures","BNBUSDT",1646286542160,6.51,405.86,405.85,0.18]
["binance-futures","BNBUSDT",1646286563806,20.31,405.78,405.77,3.2]
["binance-futures","BNBUSDT",1646286624562,12.82,405.96,405.95,17.31]
["binance-futures","BNBUSDT",1646286687684,0.94,406.17,406.16,0.08]
["binance-futures","BNBUSDT",1646286757270,0.03,406.46,406.45,107.49]
["binance-futures","BNBUSDT",1646286795656,4.59,406.48,406.47,18.93]
["binance-futures","BNBUSDT",1646286850023,48.65,406.5,406.49,1.51]
["binance-futures","BNBUSDT",1646286915498,10.42,406.71,406.7,5.57]
["binance-futures","BNBUSDT",1646286939363,18.03,406.71,406.7,8.55]
["binance-futures","BNBUSDT",1646287011187,0.33,406.61,406.6,73.89]
["binance-futures","BNBUSDT",1646287051598,0.66,406.68,406.66,2.02]
["binance-futures","BNBUSDT",1646287080418,94.97,406.58,406.57,401.95]
["binance-futures","BNBUSDT",1646287145467,1.82,406.67,406.66,4.2]
["binance-futures","BNBUSDT",1646287183700,5.86,406.76,406.75,3.34]
["binance-futures","BNBUSDT",1646287215459,10.25,406.75,406.74,19.89]
["binance-futures","BNBUSDT",1646287277409,0.26,406.62,406.61,80.39]
["binance-futures","BNBUSDT",1646287298919,4.08,406.7,406.69,2.08]
["binance-futures","BNBUSDT",1646287358492,58.93,406.31,406.29,0.53]
["binance-futures","BNBUSDT",1646287391449,9.0,406.46,406.45,39.19]
["binance-futures","BNBUSDT",1646287470974,21.77,406.61,406.6,3.71]
["binance-futures","BNBUSDT",1646287513480,21.42,406.45,406.44,1.54]
["binance-futures","BNBUSDT",1646287536035,0.1,406.4,406.39,8.53]
["binance-futures","BNBUSDT",1646287610875,23.91,406.37,406.3,0.11]
["binance-futures","BNBUSDT",1646287636815,58.05,406.29,406.28,226.57]
["binance-futures","BNBUSDT",1646287653623,0.89,405.88,405.87,6.45]
["binance-futures","BNBUSDT",1646287709206,33.77,406.09,406.08,5.96]
["binance-futures","BNBUSDT",1646287736066,0.35,405.81,405.8,2.5]
["binance-futures","BNBUSDT",1646287806391,5.28,405.26,405.25,0.04]
["binance-futures","BNBUSDT",1646287837719,18.04,405.25,405.24,0.09]
["binance-futures","BNBUSDT",1646287853463,16.67,404.92,404.91,1.97]
["binance-futures","BNBUSDT",1646287899309,0.39,404.78,404.77,0.26]
["binance-futures","BNBUSDT",1646287925344,6.85,404.75,404.74,0.57]
["binance-futures","BNBUSDT",1646287973450,1.55,404.7,404.69,108.04]
["binance-futures","BNBUSDT",1646287987506,0.2,404.62,404.61,2.51]
["binance-futures","BNBUSDT",1646288013263,19.67,404.51,404.5,5.35]
["binance-futures","BNBUSDT",1646288062865,2.61,404.18,404.17,0.37]
["binance-futures","BNBUSDT",1646288075307,4.2,403.78,403.77,9.33]
["binance-futures","BNBUSDT",1646288117510,1.0,404.45,404.44,0.63]
["binance-futures","BNBUSDT",1646288131511,3.69,404.52,404.51,0.06]
["binance-futures","BNBUSDT",1646288151729,2.36,404.14,404.13,25.5]
["binance-futures","BNBUSDT",1646288197084,0.5,404.01,404.0,0.38]
["binance-futures","BNBUSDT",1646288227617,0.08,404.16,404.14,2.69]
["binance-futures","BNBUSDT",1646288280918,40.35,404.19,404.18,0.69]
["binance-futures","BNBUSDT",1646288306319,0.2,404.28,404.27,73.38]
["binance-futures","BNBUSDT",1646288333243,60.0,404.59,404.58,0.02]
["binance-futures","BNBUSDT",1646288387668,3.0,404.51,404.5,17.26]
["binance-futures","BNBUSDT",1646288404893,24.77,404.48,404.47,45.39]
["binance-futures","BNBUSDT",1646288468680,0.74,404.29,404.28,25.03]
["binance-futures","BNBUSDT",1646288499046,4.92,404.61,404.6,2.64]
["binance-futures","BNBUSDT",1646288532863,8.99,404.79,404.77,0.4]
["binance-futures","BNBUSDT",1646288593185,0.08,404.85,404.84,60.25]
["binance-futures","BNBUSDT",1646288613284,1.69,404.77,404.76,0.02]
["binance-futures","BNBUSDT",1646288649138,3.0,404.75,404.73,0.04]
["binance-futures","BNBUSDT",1646288717045,0.04,404.79,404.78,20.78]
["binance-futures","BNBUSDT",1646288760766,0.24,404.74,404.73,3.27]
["binance-futures","BNBUSDT",1646288807032,0.02,405.01,405.0,42.29]
["binance-futures","BNBUSDT",1646288843702,5.38,404.57,404.56,28.17]
["binance-futures","BNBUSDT",1646288884346,17.61,404.66,404.65,0.22]
["binance-futures","BNBUSDT",1646288945154,41.18,404.84,404.77,5.72]
["binance-futures","BNBUSDT",1646289011077,19.73,404.59,404.54,0.71]
["binance-futures","BNBUSDT",1646289048689,1.51,404.94,404.93,0.2]
["binance-futures","BNBUSDT",1646289064150,0.7,405.3,405.27,0.39]
["binance-futures","BNBUSDT",1646289095100,22.02,405.14,405.13,3.64]
["binance-futures","BNBUSDT",1646289135350,3.42,405.31,405.27,1.34]
["binance-futures","BNBUSDT",1646289171449,10.61,405.57,405.56,0.02]
["binance-futures","BNBUSDT",1646289239049,1.01,406.01,406.0,5.95]
["binance-futures","BNBUSDT",1646289252740,2.45,406.08,406.07,2.62]
["binance-futures","BNBUSDT",1646289298924,38.01,406.06,406.05,2.6]
["binance-futures","BNBUSDT",1646289340459,1.2,406.33,406.32,358.48]
["binance-futures","BNBUSDT",1646289360253,1.28,406.09,406.08,4.38]
["binance-futures","BNBUSDT",1646289431122,38.28,406.26,406.25,0.15]
["binance-futures","BNBUSDT",1646289466200,5.6,405.88,405.87,3.0]
["binance-futures","BNBUSDT",1646289521480,7.95,406.06,406.05,2.6]
["binance-futures","BNBUSDT",1646289558471,0.5,406.41,406.4,5.79]
["binance-futures","BNBUSDT",1646289570682,2.32,406.25,406.24,4.15]
["binance-futures","BNBUSDT",1646289637490,3.81,406.41,406.4,13.65]
["binance-futures","BNBUSDT",1646289666482,0.76,406.31,406.3,3.49]
["binance-futures","BNBUSDT",1646289733628,0.17,406.41,406.4,20.54]
["binance-futures","BNBUSDT",1646289770424,70.67,406.49,406.48,0.75]
["binance-futures","BNBUSDT",1646289792963,36.68,406.44,406.43,43.24]
["binance-futures","BNBUSDT",1646289851506,0.65,406.66,406.65,116.76]
["binance-futures","BNBUSDT",1646289895524,4.66,406.6,406.59,0.14]
["binance-futures","BNBUSDT",1646289912272,1.54,406.7,406.69,1.07]
["binance-futures","BNBUSDT",1646289969534,5.77,406.73,406.72,10.15]
["binance-futures","BNBUSDT",1646290004300,0.6,406.85,406.84,0.06]
["binance-futures","BNBUSDT",1646290077923,23.24,406.82,406.8,3.64]
["binance-futures","BNBUSDT",1646290110137,2.36,406.78,406.77,5.05]
["binance-futures","BNBUSDT",1646290127149,85.09,407.0,406.99,20.56]
["binance-futures","BNBUSDT",1646290201494,0.8,407.14,407.13,0.09]
["binance-futures","BNBUSDT",1646290231313,37.44,407.0,406.99,2.42]
["binance-futures","BNBUSDT",1646290291545,2.41,406.79,406.78,18.2]
["binance-futures","BNBUSDT",1646290306372,0.03,406.67,406.66,7.2]
["binance-futures","BNBUSDT",1646290356077,1.78,406.86,406.85,31.09]
["binance-futures","BNBUSDT",1646290433132,2.49,407.04,407.03,48.54]
["binance-futures","BNBUSDT",1646290470881,1.3,407.03,407.02,8.61]
["binance-futures","BNBUSDT",1646290525198,2.74,406.93,406.92,5.39]
["binance-futures","BNBUSDT",1646290576640,6.51,407.11,407.1,4.26]
["binance-futures","BNBUSDT",1646290603450,5.87,407.17,407.16,24.42]
["binance-futures","BNBUSDT",1646290684766,3.1,407.18,407.17,5.16]
["binance-futures","BNBUSDT",1646290742590,10.34,407.21,407.2,34.18]
["binance-futures","BNBUSDT",1646290791389,227.79,407.51,407.5,0.66]
["binance-futures","BNBUSDT",1646290804654,45.86,407.46,407.45,25.88]
["binance-futures","BNBUSDT",1646290832713,0.16,407.18,407.17,32.42]
["binance-futures","BNBUSDT",1646290879110,17.68,407.65,407.64,1.34]
["binance-futures","BNBUSDT",1646290928596,2.05,407.8,407.78,4.37]
["binance-futures","BNBUSDT",1646290995366,1.18,407.7,407.69,0.5]
["binance-futures","BNBUSDT",1646291014638,3.84,407.79,407.78,0.13]
["binance-futures","BNBUSDT",1646291060936,9.8,407.96,407.95,102.39]
["binance-futures","BNBUSDT",1646291117696,16.74,407.9,407.88,29.95]
["binance-futures","BNBUSDT",1646291153881,1.23,407.94,407.93,3.52]
["binance-futures","BNBUSDT",1646291172234,44.71,407.91,407.87,4.0]
["binance-futures","BNBUSDT",1646291257417,61.33,407.77,407.76,3.48]
["binance-futures","BNBUSDT",1646291276963,24.28,407.88,407.87,4.25]
["binance-futures","BNBUSDT",1646291336067,0.09,407.99,407.98,10.14]
["binance-futures","BNBUSDT",1646291350599,0.27,408.14,408.13,23.99]
["binance-futures","BNBUSDT",1646291376085,1.21,408.36,408.3,11.38]
["binance-futures","BNBUSDT",1646291422432,1.0,408.45,408.42,1.18]
["binance-futures","BNBUSDT",1646291453617,0.48,407.95,407.94,0.86]
["binance-futures","BNBUSDT",1646291510242,11.72,407.74,407.73,1.02]
["binance-futures","BNBUSDT",1646291542682,4.76,407.92,407.91,130.74]
["binance-futures","BNBUSDT",1646291563512,2.0,407.85,407.84,0.04]
["binance-futures","BNBUSDT",1646291629856,2.74,407.75,407.74,1.48]
["binance-futures","BNBUSDT",1646291650261,0.05,407.91,407.9,19.81]
["binance-futures","BNBUSDT",1646291720771,37.95,407.77,407.76,12.94]
["binance-futures","BNBUSDT",1646291740990,0.28,407.24,407.23,18.41]
["binance-futures","BNBUSDT",1646291775524,0.24,407.16,407.15,64.95]
["binance-futures","BNBUSDT",1646291851883,292.94,407.22,407.21,16.24]
["binance-futures","BNBUSDT",1646291879543,3.51,406.98,406.97,22.2]
["binance-futures","BNBUSDT",1646291940161,4.47,406.6,406.59,0.13]
["binance-futures","BNBUSDT",1646291959939,0.84,406.64,406.63,0.67]
["binance-futures","BNBUSDT",1646291998571,3.03,406.67,406.66,4.91]
["binance-futures","BNBUSDT",1646292058065,0.21,406.88,406.87,10.14]
["binance-futures","BNBUSDT",1646292096983,0.33,406.93,406.9,1.0]
["binance-futures","BNBUSDT",1646292138284,4.64,406.7,406.69,0.16]
["binance-futures","BNBUSDT",1646292202110,3.82,406.91,406.88,0.13]
["binance-futures","BNBUSDT",1646292275413,0.23,406.85,406.84,46.71]
["binance-futures","BNBUSDT",1646292324567,41.29,406.81,406.8,0.48]
["binance-futures","BNBUSDT",1646292352247,6.3,406.96,406.95,0.02]
["binance-futures","BNBUSDT",1646292402745,0.2,407.21,407.2,0.08]
["binance-futures","BNBUSDT",1646292457547,0.43,407.41,407.4,20.21]
["binance-futures","BNBUSDT",1646292538724,2.59,407.84,407.83,0.45]
["binance-futures","BNBUSDT",1646292574017,3.3,407.42,407.41,3.03]
["binance-futures","BNBUSDT",1646292601931,2.29,407.44,407.43,9.02]
["binance-futures","BNBUSDT",1646292657471,0.25,407.68,407.67,5.93]
["binance-futures","BNBUSDT",1646292699523,3.89,407.59,407.58,6.41]
["binance-futures","BNBUSDT",1646292721698,0.08,407.69,407.68,47.77]
["binance-futures","BNBUSDT",1646292817986,22.12,407.81,407.8,5.71]
["binance-futures","BNBUSDT",1646292865536,2.79,407.55,407.54,10.33]
["binance-futures","BNBUSDT",1646292920272,2.87,407.37,407.36,3.85]
["binance-futures","BNBUSDT",1646292964526,154.18,407.51,407.5,3.77]
["binance-futures","BNBUSDT",1646292990544,2.51,407.48,407.47,2.22]
["binance-futures","BNBUSDT",1646293086581,40.36,407.44,407.43,0.05]
["binance-futures","BNBUSDT",1646293119477,0.12,407.47,407.46,17.46]
["binance-futures","BNBUSDT",1646293186070,0.11,407.13,407.12,40.2]
["binance-futures","BNBUSDT",1646293215940,2.21,406.92,406.91,3.85]
["binance-futures","BNBUSDT",1646293251384,120.76,406.92,406.91,10.92]
["binance-futures","BNBUSDT",1646293323411,0.03,407.02,407.01,3.9]
["binance-futures","BNBUSDT",1646293367738,4.95,406.72,406.71,25.01]
["binance-futures","BNBUSDT",1646293443654,11.55,407.04,407.03,2.95]
["binance-futures","BNBUSDT",1646293479562,7.2,407.02,407.01,5.41]
["binance-futures","BNBUSDT",1646293519196,0.17,406.86,406.85,20.66]
["binance-futures","BNBUSDT",1646293612999,1.0,406.73,406.72,0.04]
["binance-futures","BNBUSDT",1646293643460,0.38,406.69,406.67,16.31]
["binance-futures","BNBUSDT",1646293666775,12.08,406.5,406.49,4.46]
["binance-futures","BNBUSDT",1646293765253,4.04,406.93,406.92,6.81]
["binance-futures","BNBUSDT",1646293795970,7.75,407.31,407.3,16.32]
["binance-futures","BNBUSDT",1646293873857,33.65,406.94,406.93,0.11]
["binance-futures","BNBUSDT",1646293907595,2.02,407.05,407.04,3.4]
["binance-futures","BNBUSDT",1646293959274,0.48,406.89,406.88,4.04]
["binance-futures","BNBUSDT",1646294053408,0.91,406.64,406.63,54.53]
["binance-futures","BNBUSDT",1646294111429,0.04,406.64,406.63,10.05]
["binance-futures","BNBUSDT",1646294184328,29.48,406.01,406.0,109.0]
["binance-futures","BNBUSDT",1646294224061,0.06,405.99,405.98,44.3]
["binance-futures","BNBUSDT",1646294247897,2.22,406.17,406.16,0.74]
["binance-futures","BNBUSDT",1646294344933,33.39,406.33,406.32,0.06]
["binance-futures","BNBUSDT",1646294403389,2.55,406.8,406.67,16.56]
["binance-futures","BNBUSDT",1646294446359,15.57,406.99,406.98,0.13]
["binance-futures","BNBUSDT",1646294467914,22.42,406.89,406.88,0.99]
["binance-futures","BNBUSDT",1646294515987,0.04,406.83,406.82,1.33]
["binance-futures","BNBUSDT",1646294572321,2.66,407.21,407.2,2.0]
["binance-futures","BNBUSDT",1646294619852,0.12,406.97,406.96,0.23]
["binance-futures","BNBUSDT",1646294680766,12.64,407.21,407.15,0.07]
["binance-futures","BNBUSDT",1646294701301,8.8,406.84,406.83,24.74]
["binance-futures","BNBUSDT",1646294751017,0.06,406.46,406.42,1.18]
["binance-futures","BNBUSDT",1646294801019,2.0,406.76,406.69,0.27]
["binance-futures","BNBUSDT",1646294841297,0.03,406.82,406.81,31.79]
["binance-futures","BNBUSDT",1646294913917,59.73,407.4,407.38,2.53]
["binance-futures","BNBUSDT",1646294919457,54.34,407.32,407.31,21.77]
["binance-futures","BNBUSDT",1646294986861,2.7,407.6,407.59,1.56]
["binance-futures","BNBUSDT",1646295058447,0.05,407.55,407.54,0.57]
["binance-futures","BNBUSDT",1646295086289,95.66,407.59,407.58,22.77]
["binance-futures","BNBUSDT",1646295131183,0.12,407.37,407.36,16.13]
["binance-futures","BNBUSDT",1646295182417,0.71,407.64,407.63,0.26]
["binance-futures","BNBUSDT",1646295222265,1.61,407.75,407.74,6.77]
["binance-futures","BNBUSDT",1646295292214,0.11,407.88,407.86,0.2]
["binance-futures","BNBUSDT",1646295331431,0.99,407.95,407.94,1.68]
["binance-futures","BNBUSDT",1646295347349,58.9,408.04,408.03,0.36]
["binance-futures","BNBUSDT",1646295408283,10.65,407.64,407.63,23.33]
["binance-futures","BNBUSDT",1646295444435,1.7,407.61,407.6,9.62]
["binance-futures","BNBUSDT",1646295512669,3.24,407.47,407.46,48.41]
["binance-futures","BNBUSDT",1646295538375,0.14,407.59,407.58,8.79]
["binance-futures","BNBUSDT",1646295576542,3.94,407.66,407.65,13.89]
["binance-futures","BNBUSDT",1646295649057,1.11,407.4,407.39,96.19]
["binance-futures","BNBUSDT",1646295688791,0.23,407.37,407.36,6.57]
["binance-futures","BNBUSDT",1646295777643,1.2,407.47,407.45,22.43]
["binance-futures","BNBUSDT",1646295797550,0.94,407.47,407.46,49.03]
["binance-futures","BNBUSDT",1646295850941,5.02,407.47,407.46,84.25]
["binance-futures","BNBUSDT",1646295906969,4.79,407.42,407.41,18.82]
["binance-futures","BNBUSDT",1646295949382,16.5,407.54,407.53,2.33]
["binance-futures","BNBUSDT",1646296056922,8.13,407.66,407.65,0.23]
["binance-futures","BNBUSDT",1646296083669,2.25,407.54,407.53,1.27]
["binance-futures","BNBUSDT",1646296110113,17.35,407.29,407.28,41.45]
["binance-futures","BNBUSDT",1646296200690,59.37,407.16,407.15,0.14]
["binance-futures","BNBUSDT",1646296214433,14.61,407.54,407.53,0.29]
["binance-futures","BNBUSDT",1646296318329,18.58,407.4,407.39,3.84]
["binance-futures","BNBUSDT",1646296324485,5.74,407.41,407.4,33.4]
["binance-futures","BNBUSDT",1646296408061,7.2,406.72,406.71,18.2]
["binance-futures","BNBUSDT",1646296445936,0.03,407.03,407.02,1.0]
["binance-futures","BNBUSDT",1646296466964,3.21,406.87,406.86,17.26]
["binance-futures","BNBUSDT",1646296509346,19.02,406.54,406.52,10.58]
["binance-futures","BNBUSDT",1646296550007,4.6,406.46,406.45,0.06]
["binance-futures","BNBUSDT",1646296601054,56.29,406.98,406.96,0.18]
["binance-futures","BNBUSDT",1646296632432,18.4,407.07,407.06,151.73]
["binance-futures","BNBUSDT",1646296687213,4.48,406.86,406.85,0.05]
["binance-futures","BNBUSDT",1646296725757,3.01,406.69,406.68,29.08]
["binance-futures","BNBUSDT",1646296763028,55.9,406.83,406.82,0.23]
["binance-futures","BNBUSDT",1646296788748,1.02,406.76,406.75,8.74]
["binance-futures","BNBUSDT",1646296887611,44.41,406.87,406.86,0.05]
["binance-futures","BNBUSDT",1646296917502,3.1,406.87,406.86,2.4]
["binance-futures","BNBUSDT",1646297001246,0.2,407.16,407.15,47.6]
["binance-futures","BNBUSDT",1646297053971,3.72,407.19,407.18,0.47]
["binance-futures","BNBUSDT",1646297102204,6.6,407.02,407.01,0.22]
["binance-futures","BNBUSDT",1646297166487,0.15,407.09,407.08,36.9]
["binance-futures","BNBUSDT",1646297215200,0.97,407.09,407.08,1.45]
["binance-futures","BNBUSDT",1646297306403,12.81,407.11,407.1,3.3]
["binance-futures","BNBUSDT",1646297351453,7.51,407.23,407.22,16.91]
["binance-futures","BNBUSDT",1646297380524,3.47,406.98,406.97,66.54]
["binance-futures","BNBUSDT",1646297457174,8.81,406.78,406.77,1.18]
["binance-futures","BNBUSDT",1646297487368,0.53,406.53,406.52,22.33]
["binance-futures","BNBUSDT",1646297528077,0.03,406.7,406.69,35.91]
["binance-futures","BNBUSDT",1646297597654,1.77,406.47,406.46,5.13]
["binance-futures","BNBUSDT",1646297624266,0.05,406.54,406.53,0.04]
["binance-futures","BNBUSDT",1646297698684,89.66,406.81,406.8,2.0]
["binance-futures","BNBUSDT",1646297726288,0.02,406.83,406.8,67.47]
["binance-futures","BNBUSDT",1646297821841,13.33,406.66,406.65,53.99]
["binance-futures","BNBUSDT",1646297844814,0.43,406.56,406.55,0.33]
["binance-futures","BNBUSDT",1646297895566,12.28,406.6,406.59,0.2]
["binance-futures","BNBUSDT",1646297999253,278.74,407.0,406.99,16.79]
["binance-futures","BNBUSDT",1646298029345,17.1,407.07,407.06,63.32]
["binance-futures","BNBUSDT",1646298108413,0.35,407.1,407.09,7.56]
["binance-futures","BNBUSDT",1646298132145,9.37,407.3,407.29,10.72]
["binance-futures","BNBUSDT",1646298212771,0.28,407.05,407.02,1.58]
["binance-futures","BNBUSDT",1646298262851,0.04,406.86,406.85,14.27]
["binance-futures","BNBUSDT",1646298309824,26.32,406.93,406.92,1.02]
["binance-futures","BNBUSDT",1646298341726,6.72,406.88,406.87,5.62]
["binance-futures","BNBUSDT",1646298411220,71.75,406.94,406.93,0.81]
["binance-futures","BNBUSDT",1646298457153,57.9,406.44,406.43,9.91]
["binance-futures","BNBUSDT",1646298527082,0.52,406.79,406.78,0.93]
["binance-futures","BNBUSDT",1646298549210,1.25,406.73,406.72,1.7]
["binance-futures","BNBUSDT",1646298599193,0.2,406.32,406.3,7.44]
["binance-futures","BNBUSDT",1646298637732,39.56,406.31,406.3,0.04]
["binance-futures","BNBUSDT",1646298685611,1.65,406.26,406.25,9.72]
["binance-futures","BNBUSDT",1646298762025,54.97,406.46,406.45,0.52]
["binance-futures","BNBUSDT",1646298780197,100.04,406.52,406.51,2.83]
["binance-futures","BNBUSDT",1646298838018,5.22,406.73,406.72,17.46]
["binance-futures","BNBUSDT",1646298919755,16.49,406.66,406.65,2.8]
["binance-futures","BNBUSDT",1646298948915,37.52,406.58,406.57,0.06]
["binance-futures","BNBUSDT",1646299011996,2.4,406.31,406.3,4.2]
["binance-futures","BNBUSDT",1646299064510,39.22,406.41,406.4,2.34]
["binance-futures","BNBUSDT",1646299111762,73.82,406.33,406.32,23.68]
["binance-futures","BNBUSDT",1646299193329,1.0,406.28,406.27,0.55]
["binance-futures","BNBUSDT",1646299244340,34.47,405.91,405.9,1.53]
["binance-futures","BNBUSDT",1646299299007,6.17,406.0,405.96,79.47]
["binance-futures","BNBUSDT",1646299315149,1.83,405.65,405.64,21.92]
["binance-futures","BNBUSDT",1646299354232,2.96,405.92,405.91,57.2]
["binance-futures","BNBUSDT",1646299441415,6.16,405.97,405.96,3.97]
["binance-futures","BNBUSDT",1646299456262,0.63,405.99,405.98,4.23]
["binance-futures","BNBUSDT",1646299504407,19.53,406.12,406.11,2.42]
["binance-futures","BNBUSDT",1646299575794,2.78,406.51,406.5,298.63]
["binance-futures","BNBUSDT",1646299610237,2.41,406.82,406.81,7.57]
["binance-futures","BNBUSDT",1646299688118,35.8,406.57,406.56,39.74]
["binance-futures","BNBUSDT",1646299713173,40.25,406.7,406.69,16.69]
["binance-futures","BNBUSDT",1646299759348,66.5,406.36,406.35,0.1]
["binance-futures","BNBUSDT",1646299819756,19.2,405.22,405.21,0.15]
["binance-futures","BNBUSDT",1646299862084,19.45,405.39,405.35,0.75]
["binance-futures","BNBUSDT",1646299899234,3.38,405.26,405.2,45.56]
["binance-futures","BNBUSDT",1646299916812,11.96,405.37,405.36,0.71]
["binance-futures","BNBUSDT",1646299948378,0.89,405.72,405.7,3.56]
["binance-futures","BNBUSDT",1646300031511,9.26,406.0,405.99,21.32]
["binance-futures","BNBUSDT",1646300039405,57.46,406.12,406.11,0.18]
["binance-futures","BNBUSDT",1646300116089,257.76,406.6,406.59,47.37]
["binance-futures","BNBUSDT",1646300133083,3.71,406.65,406.64,0.22]
["binance-futures","BNBUSDT",1646300175245,16.2,406.18,406.16,5.1]
["binance-futures","BNBUSDT",1646300231506,4.3,405.86,405.85,0.8]
["binance-futures","BNBUSDT",1646300250986,4.21,405.49,405.48,9.16]
["binance-futures","BNBUSDT",1646300324360,52.86,405.61,405.6,0.24]
["binance-futures","BNBUSDT",1646300349151,8.54,405.76,405.75,0.07]
["binance-futures","BNBUSDT",1646300403484,0.45,406.11,406.1,2.06]
["binance-futures","BNBUSDT",1646300441448,0.15,405.87,405.86,10.7]
["binance-futures","BNBUSDT",1646300463502,5.75,405.82,405.8,0.1]
["binance-futures","BNBUSDT",1646300510485,0.62,405.96,405.95,23.99]
["binance-futures","BNBUSDT",1646300578747,5.86,405.89,405.86,1.48]
["binance-futures","BNBUSDT",1646300645295,19.78,406.13,406.12,4.76]
["binance-futures","BNBUSDT",1646300679114,4.89,406.03,406.02,3.16]
["binance-futures","BNBUSDT",1646300702301,31.52,406.07,406.06,0.04]
["binance-futures","BNBUSDT",1646300765397,16.24,406.19,406.18,0.49]
["binance-futures","BNBUSDT",1646300807312,61.27,406.45,406.44,0.23]
["binance-futures","BNBUSDT",1646300880101,15.37,405.8,405.79,5.66]
["binance-futures","BNBUSDT",1646300893559,0.04,405.83,405.82,25.91]
["binance-futures","BNBUSDT",1646300944961,28.63,405.79,405.78,16.01]
["binance-futures","BNBUSDT",1646301003375,7.46,405.37,405.36,1.05]
["binance-futures","BNBUSDT",1646301041339,0.44,405.41,405.4,2.38]
["binance-futures","BNBUSDT",1646301102337,21.62,405.28,405.27,3.7]
["binance-futures","BNBUSDT",1646301124330,79.4,405.58,405.57,0.84]
["binance-futures","BNBUSDT",1646301159200,0.04,405.32,405.31,0.28]
["binance-futures","BNBUSDT",1646301231736,11.53,405.5,405.49,0.17]
["binance-futures","BNBUSDT",1646301284071,6.49,405.14,405.13,2.43]
["binance-futures","BNBUSDT",1646301290253,1.18,405.14,405.13,35.87]
["binance-futures","BNBUSDT",1646301350485,1.0,405.45,405.41,10.76]
["binance-futures","BNBUSDT",1646301388119,0.02,405.04,405.03,6.51]
["binance-futures","BNBUSDT",1646301439214,1.32,405.06,405.04,44.19]
["binance-futures","BNBUSDT",1646301474649,5.07,405.05,405.04,10.67]
["binance-futures","BNBUSDT",1646301508890,1.4,404.91,404.89,3.1]
["binance-futures","BNBUSDT",1646301584929,49.4,405.16,405.15,19.19]
["binance-futures","BNBUSDT",1646301619458,1.33,405.26,405.25,0.13]
["binance-futures","BNBUSDT",1646301672101,0.02,405.63,405.62,18.64]
["binance-futures","BNBUSDT",1646301692211,5.16,405.59,405.58,27.44]
["binance-futures","BNBUSDT",1646301737415,88.92,405.57,405.56,1.11]
["binance-futures","BNBUSDT",1646301787746,0.53,405.54,405.53,2.64]
["binance-futures","BNBUSDT",1646301855609,26.05,405.45,405.44,2.77]
["binance-futures","BNBUSDT",1646301925781,19.56,405.12,405.11,16.75]
["binance-futures","BNBUSDT",1646301949976,0.2,405.08,405.07,1.41]
["binance-futures","BNBUSDT",1646301992277,3.36,405.17,405.16,6.69]
["binance-futures","BNBUSDT",1646302076777,3.05,404.89,404.88,17.96]
["binance-futures","BNBUSDT",1646302094467,53.43,404.97,404.96,65.95]
["binance-futures","BNBUSDT",1646302194340,91.15,405.25,405.24,9.77]
["binance-futures","BNBUSDT",1646302238432,38.25,405.18,405.17,0.5]
["binance-futures","BNBUSDT",1646302264333,0.06,405.19,405.18,2.71]
["binance-futures","BNBUSDT",1646302335586,2.66,405.25,405.24,9.11]
["binance-futures","BNBUSDT",1646302360908,1.41,405.02,405.01,4.81]
["binance-futures","BNBUSDT",1646302457528,1.4,405.31,405.3,0.05]
["binance-futures","BNBUSDT",1646302496480,3.0,405.27,405.26,5.81]
["binance-futures","BNBUSDT",1646302541073,35.75,405.44,405.43,21.32]
["binance-futures","BNBUSDT",1646302600998,10.35,405.8,405.79,0.03]
["binance-futures","BNBUSDT",1646302633358,4.2,405.81,405.8,5.26]
["binance-futures","BNBUSDT",1646302662229,63.45,405.96,405.95,3.76]
["binance-futures","BNBUSDT",1646302747843,1.3,406.13,406.12,0.82]
["binance-futures","BNBUSDT",1646302775820,2.89,406.17,406.16,17.65]
["binance-futures","BNBUSDT",1646302852314,1.22,406.04,406.03,3.4]
["binance-futures","BNBUSDT",1646302893011,10.55,406.2,406.19,0.27]
["binance-futures","BNBUSDT",1646302936639,14.61,406.29,406.28,0.04]
["binance-futures","BNBUSDT",1646303012836,0.24,406.26,406.25,4.48]
["binance-futures","BNBUSDT",1646303043409,66.78,406.41,406.35,0.4]
["binance-futures","BNBUSDT",1646303127587,78.41,406.01,406.0,0.32]
["binance-futures","BNBUSDT",1646303150263,35.2,405.91,405.9,9.86]
["binance-futures","BNBUSDT",1646303227604,18.66,406.33,406.32,2.25]
["binance-futures","BNBUSDT",1646303255208,52.07,406.17,406.16,0.22]
["binance-futures","BNBUSDT",1646303292693,51.55,405.62,405.61,2.14]
["binance-futures","BNBUSDT",1646303403505,7.39,405.99,405.98,1.31]
["binance-futures","BNBUSDT",1646303428463,2.7,405.95,405.94,10.96]
["binance-futures","BNBUSDT",1646303495850,48.73,406.24,406.23,12.55]
["binance-futures","BNBUSDT",1646303536299,25.6,406.78,406.77,4.76]
["binance-futures","BNBUSDT",1646303556071,6.46,406.67,406.66,91.25]
["binance-futures","BNBUSDT",1646303603258,3.02,406.75,406.74,6.52]
["binance-futures","BNBUSDT",1646303718585,13.35,406.46,406.45,59.13]
["binance-futures","BNBUSDT",1646303762878,2.62,405.8,405.79,3.63]
["binance-futures","BNBUSDT",1646303794315,13.36,405.52,405.51,6.93]
["binance-futures","BNBUSDT",1646303811817,8.71,405.25,405.23,2.94]
["binance-futures","BNBUSDT",1646303862068,4.41,404.94,404.93,1.5]
["binance-futures","BNBUSDT",1646303908893,1.24,405.05,405.04,1.15]
["binance-futures","BNBUSDT",1646303933341,3.76,404.89,404.88,2.56]
["binance-futures","BNBUSDT",1646304004867,28.98,404.98,404.97,23.72]
["binance-futures","BNBUSDT",1646304032813,0.49,405.16,405.13,9.5]
["binance-futures","BNBUSDT",1646304088314,0.04,405.49,405.48,94.3]
["binance-futures","BNBUSDT",1646304134090,3.26,405.62,405.61,114.95]
["binance-futures","BNBUSDT",1646304164815,3.31,405.68,405.67,1.33]
["binance-futures","BNBUSDT",1646304230819,0.14,406.05,406.04,13.51]
["binance-futures","BNBUSDT",1646304286198,1.26,405.87,405.86,3.0]
["binance-futures","BNBUSDT",1646304350808,0.28,406.38,406.34,9.11]
["binance-futures","BNBUSDT",1646304377952,3.5,406.86,406.85,0.18]
["binance-futures","BNBUSDT",1646304396519,8.65,407.01,406.84,2.44]
["binance-futures","BNBUSDT",1646304434609,19.98,407.08,407.07,1.89]
["binance-futures","BNBUSDT",1646304459165,1.11,407.13,407.12,0.8]
["binance-futures","BNBUSDT",1646304509434,23.4,407.02,407.01,14.09]
["binance-futures","BNBUSDT",1646304530819,10.85,406.89,406.88,1.6]
["binance-futures","BNBUSDT",1646304560908,16.2,406.68,406.67,6.7]
["binance-futures","BNBUSDT",1646304616917,0.04,406.86,406.8,18.08]
["binance-futures","BNBUSDT",1646304653240,21.72,406.95,406.94,0.77]
["binance-futures","BNBUSDT",1646304721230,0.19,406.6,406.59,25.14]
["binance-futures","BNBUSDT",1646304741266,3.81,406.94,406.93,0.8]
["binance-futures","BNBUSDT",1646304783109,0.15,406.82,406.81,1.16]
["binance-futures","BNBUSDT",1646304855212,0.61,407.01,407.0,0.44]
["binance-futures","BNBUSDT",1646304871267,1.22,407.16,407.15,16.9]
["binance-futures","BNBUSDT",1646304959729,7.95,406.94,406.93,0.04]
["binance-futures","BNBUSDT",1646304982027,0.02,407.09,407.08,72.39]
["binance-futures","BNBUSDT",1646305022401,7.83,407.19,407.18,4.88]
["binance-futures","BNBUSDT",1646305090173,0.13,407.08,407.07,63.41]
["binance-futures","BNBUSDT",1646305145481,0.04,407.24,407.22,38.48]
["binance-futures","BNBUSDT",1646305171771,1.5,407.34,407.33,8.18]
["binance-futures","BNBUSDT",1646305227162,81.08,407.38,407.37,0.84]
["binance-futures","BNBUSDT",1646305280622,3.59,407.02,407.01,1.88]
["binance-futures","BNBUSDT",1646305334877,6.04,407.19,407.18,0.22]
["binance-futures","BNBUSDT",1646305367101,2.94,407.19,407.17,1.67]
["binance-futures","BNBUSDT",1646305415194,7.55,407.2,407.17,19.69]
["binance-futures","BNBUSDT",1646305472885,3.01,407.15,407.14,82.93]
["binance-futures","BNBUSDT",1646305527927,0.09,406.95,406.94,19.23]
["binance-futures","BNBUSDT",1646305593733,0.79,407.15,407.14,4.38]
["binance-futures","BNBUSDT",1646305621671,47.02,407.16,407.15,0.05]
["binance-futures","BNBUSDT",1646305668579,43.81,407.26,407.25,1.51]
["binance-futures","BNBUSDT",1646305715638,23.97,407.66,407.65,71.66]
["binance-futures","BNBUSDT",1646305732721,1.03,407.77,407.76,17.2]
["binance-futures","BNBUSDT",1646305798884,0.02,407.24,407.23,1.0]
["binance-futures","BNBUSDT",1646305834677,1.24,407.53,407.52,8.38]
["binance-futures","BNBUSDT",1646305847498,14.25,407.63,407.58,3.08]
["binance-futures","BNBUSDT",1646305909003,18.36,407.26,407.25,1.4]
["binance-futures","BNBUSDT",1646305929672,45.37,407.2,407.19,0.05]
["binance-futures","BNBUSDT",1646305984368,0.12,407.09,407.08,9.69]
["binance-futures","BNBUSDT",1646306055513,11.34,407.03,407.02,0.36]
["binance-futures","BNBUSDT",1646306103487,1.52,407.21,407.2,50.92]
["binance-futures","BNBUSDT",1646306165025,13.46,406.91,406.9,5.04]
["binance-futures","BNBUSDT",1646306199650,1.65,407.32,407.31,0.02]
["binance-futures","BNBUSDT",1646306220475,22.0,407.35,407.34,4.69]
["binance-futures","BNBUSDT",1646306275874,0.04,407.88,407.87,0.31]
["binance-futures","BNBUSDT",1646306323933,1.32,407.65,407.64,25.1]
["binance-futures","BNBUSDT",1646306353420,2.72,407.66,407.65,11.32]
["binance-futures","BNBUSDT",1646306376842,2.67,407.46,407.45,3.04]
["binance-futures","BNBUSDT",1646306409993,50.11,407.58,407.57,2.06]
["binance-futures","BNBUSDT",1646306469991,3.03,407.49,407.48,3.31]
["binance-futures","BNBUSDT",1646306499589,0.22,407.6,407.59,0.46]
["binance-futures","BNBUSDT",1646306580694,2.96,407.62,407.61,6.17]
["binance-futures","BNBUSDT",1646306600567,9.98,407.63,407.62,31.66]
["binance-futures","BNBUSDT",1646306646791,750.18,407.7,407.69,36.62]
["binance-futures","BNBUSDT",1646306714774,0.93,407.55,407.54,31.92]
["binance-futures","BNBUSDT",1646306751146,26.98,407.6,407.59,0.1]
["binance-futures","BNBUSDT",1646306833543,12.88,407.78,407.77,4.33]
["binance-futures","BNBUSDT",1646306858394,55.32,407.92,407.91,116.21]
["binance-futures","BNBUSDT",1646306918310,4.89,408.17,408.12,0.04]
["binance-futures","BNBUSDT",1646306949607,0.04,408.09,408.08,45.22]
["binance-futures","BNBUSDT",1646306963840,0.02,408.29,408.28,3.2]
["binance-futures","BNBUSDT",1646307025545,27.87,408.13,408.09,0.42]
["binance-futures","BNBUSDT",1646307069355,58.32,408.45,408.44,2.42]
["binance-futures","BNBUSDT",1646307101320,6.77,408.03,408.02,0.53]
["binance-futures","BNBUSDT",1646307131138,23.51,408.23,408.22,5.77]
["binance-futures","BNBUSDT",1646307151382,0.03,408.15,408.14,4.08]
["binance-futures","BNBUSDT",1646307207107,0.04,408.15,408.14,6.51]
["binance-futures","BNBUSDT",1646307251491,14.96,408.34,408.33,25.89]
["binance-futures","BNBUSDT",1646307313160,1.67,408.26,408.25,5.28]
["binance-futures","BNBUSDT",1646307361363,0.01,408.06,408.05,112.51]
["binance-futures","BNBUSDT",1646307400481,24.22,408.25,408.24,342.65]
["binance-futures","BNBUSDT",1646307441307,39.0,408.15,408.14,11.93]
["binance-futures","BNBUSDT",1646307483527,50.95,407.99,407.98,6.38]
["binance-futures","BNBUSDT",1646307560573,1.97,407.91,407.88,0.2]
["binance-futures","BNBUSDT",1646307605883,40.98,407.94,407.93,0.51]
["binance-futures","BNBUSDT",1646307633356,3.9,407.99,407.98,12.12]
["binance-futures","BNBUSDT",1646307711435,3.5,407.42,407.41,0.69]
["binance-futures","BNBUSDT",1646307749811,3.3,407.7,407.69,0.2]
["binance-futures","BNBUSDT",1646307788474,8.07,407.54,407.53,6.53]
["binance-futures","BNBUSDT",1646307847266,25.09,407.5,407.49,4.62]
["binance-futures","BNBUSDT",1646307901005,0.5,407.59,407.58,22.12]
["binance-futures","BNBUSDT",1646307958992,3.3,407.09,407.08,4.17]
["binance-futures","BNBUSDT",1646307983199,0.58,407.27,407.26,9.51]
["binance-futures","BNBUSDT",1646308020595,2.63,407.17,407.16,39.24]
["binance-futures","BNBUSDT",1646308088892,3.78,407.42,407.41,36.62]
["binance-futures","BNBUSDT",1646308136770,1.32,407.4,407.39,5.79]
["binance-futures","BNBUSDT",1646308220629,1.4,407.52,407.51,16.28]
["binance-futures","BNBUSDT",1646308240664,2.48,407.49,407.48,0.08]
["binance-futures","BNBUSDT",1646308284363,17.48,407.51,407.5,1.13]
["binance-futures","BNBUSDT",1646308380439,1.52,407.32,407.31,10.4]
["binance-futures","BNBUSDT",1646308400296,17.89,407.13,407.11,0.02]
["binance-futures","BNBUSDT",1646308507472,3.31,407.31,407.3,5.08]
["binance-futures","BNBUSDT",1646308532137,28.41,407.19,407.18,0.11]
["binance-futures","BNBUSDT",1646308566039,31.9,407.03,407.02,80.3]
["binance-futures","BNBUSDT",1646308639779,0.39,407.12,407.11,0.62]
["binance-futures","BNBUSDT",1646308688406,0.08,407.19,407.18,9.87]
["binance-futures","BNBUSDT",1646308756231,6.46,407.34,407.33,4.62]
["binance-futures","BNBUSDT",1646308781762,55.9,407.41,407.4,1.49]
["binance-futures","BNBUSDT",1646308855306,5.06,407.43,407.42,0.81]
["binance-futures","BNBUSDT",1646308896054,2.06,407.88,407.86,7.84]
["binance-futures","BNBUSDT",1646308916395,0.04,407.8,407.77,0.1]
["binance-futures","BNBUSDT",1646308998496,13.05,408.08,408.07,33.61]
["binance-futures","BNBUSDT",1646309015940,19.03,408.0,407.99,0.2]
["binance-futures","BNBUSDT",1646309063378,17.19,408.04,408.03,0.04]
["binance-futures","BNBUSDT",1646309132212,7.35,408.27,408.26,1.0]
["binance-futures","BNBUSDT",1646309164252,32.66,408.3,408.29,35.07]
["binance-futures","BNBUSDT",1646309223697,5.06,407.79,407.78,1.18]
["binance-futures","BNBUSDT",1646309257932,3.27,407.01,407.0,619.71]
["binance-futures","BNBUSDT",1646309289184,49.7,407.29,407.28,1.8]
["binance-futures","BNBUSDT",1646309354854,0.03,407.37,407.36,0.78]
["binance-futures","BNBUSDT",1646309410286,12.27,407.69,407.68,6.75]
["binance-futures","BNBUSDT",1646309414447,0.3,407.88,407.87,17.84]
["binance-futures","BNBUSDT",1646309484034,8.98,407.77,407.76,1.18]
["binance-futures","BNBUSDT",1646309518009,1.17,407.74,407.73,1.47]
["binance-futures","BNBUSDT",1646309574531,3.38,407.89,407.88,0.14]
["binance-futures","BNBUSDT",1646309643195,6.36,407.74,407.73,3.55]
["binance-futures","BNBUSDT",1646309688973,13.47,407.86,407.85,0.52]
["binance-futures","BNBUSDT",1646309773392,8.29,408.27,408.26,22.75]
["binance-futures","BNBUSDT",1646309808033,1.21,408.63,408.61,3.02]
["binance-futures","BNBUSDT",1646309849701,0.04,408.61,408.58,4.0]
["binance-futures","BNBUSDT",1646309869307,0.04,408.68,408.66,7.8]
["binance-futures","BNBUSDT",1646309927731,0.9,408.6,408.59,104.78]
["binance-futures","BNBUSDT",1646309971085,5.46,408.65,408.64,4.01]
["binance-futures","BNBUSDT",1646309994412,0.94,408.73,408.72,2.0]
["binance-futures","BNBUSDT",1646310075656,4.26,408.77,408.76,6.84]
["binance-futures","BNBUSDT",1646310092991,2.56,408.89,408.88,23.92]
["binance-futures","BNBUSDT",1646310136289,154.79,409.0,408.99,2.44]
["binance-futures","BNBUSDT",1646310210295,53.12,409.12,409.11,8.98]
["binance-futures","BNBUSDT",1646310235191,89.45,409.16,409.15,9.8]
["binance-futures","BNBUSDT",1646310261226,0.09,409.47,409.45,0.23]
["binance-futures","BNBUSDT",1646310324896,2.4,409.17,409.16,1.5]
["binance-futures","BNBUSDT",1646310404495,4.33,409.2,409.19,1.02]
["binance-futures","BNBUSDT",1646310433265,50.73,409.45,409.44,0.49]
["binance-futures","BNBUSDT",1646310445341,57.37,409.66,409.65,0.12]
["binance-futures","BNBUSDT",1646310496406,25.38,409.3,409.29,9.27]
["binance-futures","BNBUSDT",1646310520550,12.39,409.32,409.29,12.76]
["binance-futures","BNBUSDT",1646310541268,99.67,409.46,409.45,18.98]
["binance-futures","BNBUSDT",1646310614123,3.2,409.39,409.38,0.02]
["binance-futures","BNBUSDT",1646310620384,29.21,409.22,409.21,5.54]
["binance-futures","BNBUSDT",1646310685518,0.04,409.02,409.01,1.0]
["binance-futures","BNBUSDT",1646310723562,54.22,409.27,409.26,5.78]
["binance-futures","BNBUSDT",1646310742893,4.07,409.45,409.44,8.9]
["binance-futures","BNBUSDT",1646310794917,0.02,409.54,409.53,15.02]
["binance-futures","BNBUSDT",1646310854576,0.03,409.34,409.33,6.14]
["binance-futures","BNBUSDT",1646310914347,1.23,409.9,409.87,24.46]
["binance-futures","BNBUSDT",1646310945940,33.13,410.05,410.04,7.16]
["binance-futures","BNBUSDT",1646310992479,9.87,410.07,410.06,12.13]
["binance-futures","BNBUSDT",1646311027919,16.88,410.29,410.28,14.61]
["binance-futures","BNBUSDT",1646311061906,6.3,410.18,410.17,2.74]
["binance-futures","BNBUSDT",1646311112098,1.37,410.33,410.32,28.25]
["binance-futures","BNBUSDT",1646311157236,19.69,410.09,410.08,1.24]
["binance-futures","BNBUSDT",1646311171354,42.5,410.07,410.06,0.52]
["binance-futures","BNBUSDT",1646311223165,14.21,410.6,410.59,67.64]
["binance-futures","BNBUSDT",1646311253369,6.3,409.81,409.8,0.19]
["binance-futures","BNBUSDT",1646311290433,1.25,409.75,409.71,0.94]
["binance-futures","BNBUSDT",1646311341438,5.42,409.7,409.69,46.85]
["binance-futures","BNBUSDT",1646311376890,12.17,409.18,409.17,1.03]
["binance-futures","BNBUSDT",1646311439678,2.91,409.56,409.55,11.41]
["binance-futures","BNBUSDT",1646311481689,10.18,409.73,409.72,1.72]
["binance-futures","BNBUSDT",1646311533291,0.79,409.64,409.63,8.01]
["binance-futures","BNBUSDT",1646311573400,6.48,409.62,409.61,11.92]
["binance-futures","BNBUSDT",1646311611679,3.02,409.34,409.33,4.53]
["binance-futures","BNBUSDT",1646311673804,0.23,409.14,409.13,37.03]
["binance-futures","BNBUSDT",1646311716363,0.14,408.81,408.8,21.76]
["binance-futures","BNBUSDT",1646311726525,38.87,408.85,408.84,7.45]
["binance-futures","BNBUSDT",1646311794279,0.05,409.21,409.2,32.49]
["binance-futures","BNBUSDT",1646311829282,1.15,409.61,409.6,17.72]
["binance-futures","BNBUSDT",1646311875191,1.25,409.69,409.68,58.57]
["binance-futures","BNBUSDT",1646311912361,1.95,410.34,410.33,37.82]
["binance-futures","BNBUSDT",1646311943275,0.56,410.54,410.53,15.56]
["binance-futures","BNBUSDT",1646312002789,8.93,410.5,410.49,531.96]
["binance-futures","BNBUSDT",1646312047861,162.22,410.3,410.29,11.2]
["binance-futures","BNBUSDT",1646312108837,1.36,410.89,410.88,0.19]
["binance-futures","BNBUSDT",1646312125473,6.67,410.78,410.77,0.03]
["binance-futures","BNBUSDT",1646312168601,3.82,410.77,410.76,43.54]
["binance-futures","BNBUSDT",1646312202683,18.97,410.97,410.96,0.2]
["binance-futures","BNBUSDT",1646312241305,2.09,410.77,410.76,50.61]
["binance-futures","BNBUSDT",1646312324996,1.19,410.78,410.77,19.12]
["binance-futures","BNBUSDT",1646312348623,11.7,410.8,410.79,197.83]
["binance-futures","BNBUSDT",1646312389004,2.34,410.66,410.65,0.92]
["binance-futures","BNBUSDT",1646312431923,0.02,411.62,411.59,0.18]
["binance-futures","BNBUSDT",1646312446425,0.4,411.64,411.62,37.2]
["binance-futures","BNBUSDT",1646312513708,6.41,411.53,411.52,0.02]
["binance-futures","BNBUSDT",1646312536548,53.03,411.13,411.12,0.33]
["binance-futures","BNBUSDT",1646312559312,2.0,411.08,411.07,5.95]
["binance-futures","BNBUSDT",1646312620893,0.61,411.03,411.02,23.74]
["binance-futures","BNBUSDT",1646312641270,24.03,411.06,411.05,2.87]
["binance-futures","BNBUSDT",1646312697736,7.79,411.4,411.39,2.74]
["binance-futures","BNBUSDT",1646312724041,4.3,411.41,411.4,9.37]
["binance-futures","BNBUSDT",1646312793545,9.64,411.22,411.21,0.02]
["binance-futures","BNBUSDT",1646312834856,0.73,411.25,411.24,46.29]
["binance-futures","BNBUSDT",1646312862314,1.16,411.28,411.27,6.42]
["binance-futures","BNBUSDT",1646312892573,36.62,411.5,411.49,8.51]
["binance-futures","BNBUSDT",1646312940859,1.18,411.47,411.46,11.39]
["binance-futures","BNBUSDT",1646313001355,0.31,411.72,411.71,0.68]
["binance-futures","BNBUSDT",1646313017807,1.92,411.72,411.71,2.0]
["binance-futures","BNBUSDT",1646313052377,4.25,411.57,411.56,1.53]
["binance-futures","BNBUSDT",1646313092639,0.04,411.35,411.34,63.05]
["binance-futures","BNBUSDT",1646313155907,0.28,410.66,410.65,70.57]
["binance-futures","BNBUSDT",1646313175325,16.93,411.21,411.2,5.63]
["binance-futures","BNBUSDT",1646313264002,0.51,410.94,410.93,0.05]
["binance-futures","BNBUSDT",1646313290032,0.11,411.04,411.03,35.88]
["binance-futures","BNBUSDT",1646313350304,1.0,410.63,410.62,0.52]
["binance-futures","BNBUSDT",1646313364190,31.39,410.73,410.72,20.51]
["binance-futures","BNBUSDT",1646313398235,53.49,411.26,411.25,2.82]
["binance-futures","BNBUSDT",1646313484440,7.8,411.5,411.49,13.73]
["binance-futures","BNBUSDT",1646313504214,296.5,411.33,411.32,2.42]
["binance-futures","BNBUSDT",1646313568576,2.6,410.74,410.73,4.86]
["binance-futures","BNBUSDT",1646313616113,10.1,410.81,410.8,12.3]
["binance-futures","BNBUSDT",1646313640187,909.03,410.9,410.89,64.57]
["binance-futures","BNBUSDT",1646313711044,34.44,410.89,410.88,0.73]
["binance-futures","BNBUSDT",1646313767248,27.42,411.43,411.42,0.03]
["binance-futures","BNBUSDT",1646313803641,5.14,411.6,411.59,41.61]
["binance-futures","BNBUSDT",1646313836501,1.33,411.12,411.1,1.96]
["binance-futures","BNBUSDT",1646313851768,2.92,411.1,411.09,1.63]
["binance-futures","BNBUSDT",1646313898338,0.17,411.12,411.11,14.33]
["binance-futures","BNBUSDT",1646313957227,0.54,411.05,411.04,5.04]
["binance-futures","BNBUSDT",1646314026478,0.02,411.47,411.46,47.35]
["binance-futures","BNBUSDT",1646314053975,0.12,411.31,411.3,11.28]
["binance-futures","BNBUSDT",1646314081192,85.76,411.36,411.35,3.16]
["binance-futures","BNBUSDT",1646314141153,1.29,411.43,411.42,3.8]
["binance-futures","BNBUSDT",1646314174446,18.15,411.35,411.34,0.24]
["binance-futures","BNBUSDT",1646314194896,0.72,411.22,411.21,32.96]
["binance-futures","BNBUSDT",1646314286631,2.55,411.44,411.43,0.11]
["binance-futures","BNBUSDT",1646314308854,54.32,411.5,411.49,18.41]
["binance-futures","BNBUSDT",1646314363913,9.23,411.34,411.33,0.4]
["binance-futures","BNBUSDT",1646314401568,0.23,411.4,411.39,11.02]
["binance-futures","BNBUSDT",1646314421497,1.36,411.28,411.27,5.51]
["binance-futures","BNBUSDT",1646314496688,36.38,411.4,411.39,23.84]
["binance-futures","BNBUSDT",1646314542104,2.12,411.4,411.39,0.35]
["binance-futures","BNBUSDT",1646314611592,18.3,411.54,411.53,3.0]
["binance-futures","BNBUSDT",1646314643236,5.83,411.57,411.56,15.88]
["binance-futures","BNBUSDT",1646314669588,30.42,411.6,411.59,15.71]
["binance-futures","BNBUSDT",1646314748783,3.27,411.42,411.41,30.94]
["binance-futures","BNBUSDT",1646314778035,0.2,411.65,411.63,8.38]
["binance-futures","BNBUSDT",1646314816218,16.7,410.88,410.86,0.41]
["binance-futures","BNBUSDT",1646314832367,43.8,410.75,410.74,0.31]
["binance-futures","BNBUSDT",1646314860609,78.19,411.35,411.34,25.58]
["binance-futures","BNBUSDT",1646314922604,1.5,411.3,411.29,14.31]
["binance-futures","BNBUSDT",1646314969333,2.37,411.24,411.23,1.0]
["binance-futures","BNBUSDT",1646315002382,1.04,411.82,411.8,16.22]
["binance-futures","BNBUSDT",1646315015186,2.29,411.91,411.9,4.29]
["binance-futures","BNBUSDT",1646315043721,12.27,411.74,411.73,0.98]
["binance-futures","BNBUSDT",1646315083349,0.02,411.92,411.9,1.0]
["binance-futures","BNBUSDT",1646315108609,22.72,412.0,411.99,16.85]
["binance-futures","BNBUSDT",1646315187441,5.05,411.83,411.82,0.39]
["binance-futures","BNBUSDT",1646315206763,9.54,411.54,411.53,9.27]
["binance-futures","BNBUSDT",1646315250105,35.86,411.22,411.21,0.03]
["binance-futures","BNBUSDT",1646315292162,40.57,411.2,411.19,5.18]
["binance-futures","BNBUSDT",1646315312683,16.24,411.09,411.08,3.1]
["binance-futures","BNBUSDT",1646315353423,0.5,410.93,410.92,8.55]
["binance-futures","BNBUSDT",1646315403033,23.31,411.12,411.11,2.47]
["binance-futures","BNBUSDT",1646315464733,43.21,410.99,410.98,1.5]
["binance-futures","BNBUSDT",1646315535355,2.65,411.12,411.11,15.84]
["binance-futures","BNBUSDT",1646315550720,2.84,411.31,411.3,8.47]
["binance-futures","BNBUSDT",1646315591858,3.77,411.3,411.29,2.96]
["binance-futures","BNBUSDT",1646315647223,58.66,411.49,411.48,1.35]
["binance-futures","BNBUSDT",1646315666776,0.04,411.48,411.44,11.9]
["binance-futures","BNBUSDT",1646315753242,4.88,411.46,411.45,20.26]
["binance-futures","BNBUSDT",1646315782288,43.84,411.76,411.75,1.7]
["binance-futures","BNBUSDT",1646315794329,17.52,412.16,412.15,0.12]
["binance-futures","BNBUSDT",1646315843410,0.44,411.85,411.84,1.0]
["binance-futures","BNBUSDT",1646315857384,25.31,412.02,412.01,3.3]
["binance-futures","BNBUSDT",1646315918420,83.77,412.16,412.09,0.05]
["binance-futures","BNBUSDT",1646315933279,2.9,412.31,412.3,2.61]
["binance-futures","BNBUSDT",1646315977318,0.76,411.73,411.72,0.17]
["binance-futures","BNBUSDT",1646316005471,16.17,412.22,412.2,0.92]
["binance-futures","BNBUSDT",1646316024391,1.59,412.74,412.73,63.0]
["binance-futures","BNBUSDT",1646316063537,2.74,412.45,412.42,2.1]
["binance-futures","BNBUSDT",1646316077643,82.04,412.44,412.43,1.41]
["binance-futures","BNBUSDT",1646316122372,37.45,412.37,412.36,6.12]
["binance-futures","BNBUSDT",1646316140357,0.2,411.98,411.97,0.03]
["binance-futures","BNBUSDT",1646316161836,103.4,411.92,411.91,2.76]
["binance-futures","BNBUSDT",1646316188217,2.34,411.72,411.71,46.95]
["binance-futures","BNBUSDT",1646316241661,45.26,411.76,411.75,18.84]
["binance-futures","BNBUSDT",1646316261376,10.17,411.7,411.69,0.52]
["binance-futures","BNBUSDT",1646316323276,7.91,412.04,412.03,2.78]
["binance-futures","BNBUSDT",1646316340848,7.83,412.04,412.03,2.75]
["binance-futures","BNBUSDT",1646316398008,26.51,412.11,412.02,0.13]
["binance-futures","BNBUSDT",1646316414404,0.28,411.92,411.91,0.53]
["binance-futures","BNBUSDT",1646316440679,4.59,412.04,412.03,1.08]
["binance-futures","BNBUSDT",1646316518763,0.02,412.05,412.04,1.52]
["binance-futures","BNBUSDT",1646316540611,0.16,411.99,411.98,44.22]
["binance-futures","BNBUSDT",1646316595372,7.63,411.85,411.84,3.0]
["binance-futures","BNBUSDT",1646316622543,4.9,411.46,411.45,30.31]
["binance-futures","BNBUSDT",1646316635431,45.76,411.34,411.33,0.05]
["binance-futures","BNBUSDT",1646316693520,0.02,411.04,411.03,3.51]
["binance-futures","BNBUSDT",1646316728869,2.3,410.61,410.6,1.48]
["binance-futures","BNBUSDT",1646316763557,3.88,411.26,411.25,2.12]
["binance-futures","BNBUSDT",1646316798171,8.07,411.18,411.17,5.94]
["binance-futures","BNBUSDT",1646316821771,0.02,411.04,411.01,4.48]
["binance-futures","BNBUSDT",1646316874359,0.66,411.0,410.99,5.02]
["binance-futures","BNBUSDT",1646316918337,9.55,411.11,411.1,24.78]
["binance-futures","BNBUSDT",1646316982253,44.22,411.39,411.38,0.04]
["binance-futures","BNBUSDT",1646317017742,42.98,411.26,411.25,0.02]
["binance-futures","BNBUSDT",1646317047513,44.79,410.58,410.54,0.04]
["binance-futures","BNBUSDT",1646317094359,18.75,410.41,410.4,8.01]
["binance-futures","BNBUSDT",1646317135085,3.21,410.5,410.49,0.72]
["binance-futures","BNBUSDT",1646317201428,3.36,410.52,410.51,6.26]
["binance-futures","BNBUSDT",1646317205170,27.16,410.39,410.38,15.7]
["binance-futures","BNBUSDT",1646317246515,90.7,410.09,410.08,0.16]
["binance-futures","BNBUSDT",1646317312622,2.76,410.07,410.06,5.11]
["binance-futures","BNBUSDT",1646317344620,0.08,410.55,410.54,49.03]
["binance-futures","BNBUSDT",1646317373740,6.06,410.29,410.21,82.69]
["binance-futures","BNBUSDT",1646317422775,1.0,410.38,410.37,0.1]
["binance-futures","BNBUSDT",1646317455042,0.04,410.69,410.68,3.13]
["binance-futures","BNBUSDT",1646317508904,0.03,410.61,410.6,72.88]
["binance-futures","BNBUSDT",1646317523436,3.35,410.64,410.63,6.0]
["binance-futures","BNBUSDT",1646317553779,1.85,410.8,410.79,2.39]
["binance-futures","BNBUSDT",1646317612430,84.91,410.91,410.9,246.37]
["binance-futures","BNBUSDT",1646317654391,31.15,410.86,410.85,3.83]
["binance-futures","BNBUSDT",1646317710035,20.11,411.09,411.08,17.89]
["binance-futures","BNBUSDT",1646317726956,12.23,410.75,410.74,7.69]
["binance-futures","BNBUSDT",1646317760224,32.37,410.91,410.9,0.17]
["binance-futures","BNBUSDT",1646317817362,0.04,410.85,410.8,1.18]
["binance-futures","BNBUSDT",1646317866600,31.01,411.06,411.05,3.35]
["binance-futures","BNBUSDT",1646317895263,2.67,410.75,410.74,3.3]
["binance-futures","BNBUSDT",1646317910150,12.52,410.5,410.49,3.6]
["binance-futures","BNBUSDT",1646317934353,0.04,410.91,410.9,7.36]
["binance-futures","BNBUSDT",1646317980371,3.22,410.75,410.74,61.51]
["binance-futures","BNBUSDT",1646317998187,17.7,410.5,410.46,0.24]
["binance-futures","BNBUSDT",1646318069880,7.61,410.06,410.05,0.15]
["binance-futures","BNBUSDT",1646318083460,4.53,410.13,410.11,0.1]
["binance-futures","BNBUSDT",1646318126576,4.2,410.08,410.07,0.38]
["binance-futures","BNBUSDT",1646318162624,2.56,409.97,409.96,18.89]
["binance-futures","BNBUSDT",1646318177637,2.39,409.87,409.86,15.8]
["binance-futures","BNBUSDT",1646318248361,6.02,409.64,409.63,0.1]
["binance-futures","BNBUSDT",1646318258144,4.21,409.67,409.66,0.45]
["binance-futures","BNBUSDT",1646318299461,61.06,409.51,409.5,10.72]
["binance-futures","BNBUSDT",1646318355481,0.71,409.63,409.62,1.6]
["binance-futures","BNBUSDT",1646318376967,3.37,409.58,409.57,0.45]
["binance-futures","BNBUSDT",1646318417950,7.88,409.73,409.69,14.02]
["binance-futures","BNBUSDT",1646318467761,25.83,409.73,409.72,2.01]
["binance-futures","BNBUSDT",1646318521369,0.49,409.52,409.51,43.88]
["binance-futures","BNBUSDT",1646318551309,17.14,409.51,409.5,2.04]
["binance-futures","BNBUSDT",1646318591768,161.14,409.67,409.66,5.61]
["binance-futures","BNBUSDT",1646318603460,0.31,409.61,409.6,38.73]
["binance-futures","BNBUSDT",1646318660321,76.2,409.31,409.3,0.06]
["binance-futures","BNBUSDT",1646318703226,1.0,408.95,408.94,60.35]
["binance-futures","BNBUSDT",1646318725577,1.67,409.23,409.22,18.58]
["binance-futures","BNBUSDT",1646318735621,0.78,409.48,409.47,0.37]
["binance-futures","BNBUSDT",1646318764546,2.99,409.59,409.58,22.25]
["binance-futures","BNBUSDT",1646318810645,23.86,409.74,409.73,0.13]
["binance-futures","BNBUSDT",1646318843399,0.52,409.81,409.8,3.74]
["binance-futures","BNBUSDT",1646318892456,45.87,409.0,408.99,0.02]
["binance-futures","BNBUSDT",1646318906150,13.14,408.61,408.6,0.11]
["binance-futures","BNBUSDT",1646318947081,15.1,408.14,408.12,3.84]
["binance-futures","BNBUSDT",1646318972102,4.95,407.7,407.69,2.18]
["binance-futures","BNBUSDT",1646318985470,1.1,407.7,407.61,29.45]
["binance-futures","BNBUSDT",1646319039159,4.89,408.16,408.15,1.0]
["binance-futures","BNBUSDT",1646319053820,15.11,408.01,408.0,36.09]
["binance-futures","BNBUSDT",1646319076685,16.41,408.48,408.47,0.8]
["binance-futures","BNBUSDT",1646319129968,5.09,408.55,408.53,3.68]
["binance-futures","BNBUSDT",1646319145309,38.49,408.36,408.35,0.04]
["binance-futures","BNBUSDT",1646319195648,1.96,408.06,408.05,59.14]
["binance-futures","BNBUSDT",1646319222206,1.46,408.38,408.37,19.12]
["binance-futures","BNBUSDT",1646319280021,66.24,408.52,408.51,0.17]
["binance-futures","BNBUSDT",1646319310393,25.57,408.57,408.56,1.0]
["binance-futures","BNBUSDT",1646319324184,51.59,408.98,408.97,0.38]
["binance-futures","BNBUSDT",1646319376605,81.05,409.08,409.07,3.03]
["binance-futures","BNBUSDT",1646319403087,0.2,409.06,409.05,0.73]
["binance-futures","BNBUSDT",1646319452954,0.17,408.97,408.96,0.03]
["binance-futures","BNBUSDT",1646319482609,4.1,408.98,408.97,11.73]
["binance-futures","BNBUSDT",1646319519689,1.24,408.98,408.97,5.51]
["binance-futures","BNBUSDT",1646319549203,8.22,409.12,409.11,15.21]
["binance-futures","BNBUSDT",1646319579428,1.0,408.88,408.87,0.4]
["binance-futures","BNBUSDT",1646319599620,6.48,409.09,409.08,1.0]
["binance-futures","BNBUSDT",1646319639220,0.14,409.33,409.32,41.58]
["binance-futures","BNBUSDT",1646319668091,5.44,409.33,409.32,23.99]
["binance-futures","BNBUSDT",1646319720775,13.16,409.27,409.24,4.35]
["binance-futures","BNBUSDT",1646319751126,19.54,409.01,409.0,0.37]
["binance-futures","BNBUSDT",1646319784818,1.02,409.01,409.0,1.16]
["binance-futures","BNBUSDT",1646319821455,0.33,408.75,408.74,59.63]
["binance-futures","BNBUSDT",1646319851702,59.94,409.02,409.01,0.08]
["binance-futures","BNBUSDT",1646319918436,13.01,409.03,409.02,0.06]
["binance-futures","BNBUSDT",1646319929150,31.43,408.68,408.67,0.37]
["binance-futures","BNBUSDT",1646319966137,21.61,408.22,408.2,0.88]
["binance-futures","BNBUSDT",1646320008633,136.87,407.61,407.6,227.24]
["binance-futures","BNBUSDT",1646320031794,8.5,407.86,407.85,39.7]
["binance-futures","BNBUSDT",1646320052616,7.34,407.73,407.72,6.91]
["binance-futures","BNBUSDT",1646320089921,5.07,407.59,407.58,0.99]
["binance-futures","BNBUSDT",1646320114409,1.0,407.73,407.71,0.76]
["binance-futures","BNBUSDT",1646320165143,4.94,407.41,407.4,1.45]
["binance-futures","BNBUSDT",1646320186955,0.34,407.63,407.62,32.6]
["binance-futures","BNBUSDT",1646320240442,0.62,407.51,407.5,17.41]
["binance-futures","BNBUSDT",1646320256401,0.29,407.45,407.42,4.26]
["binance-futures","BNBUSDT",1646320285199,4.93,407.26,407.25,36.44]
["binance-futures","BNBUSDT",1646320342522,1.09,407.21,407.18,12.76]
["binance-futures","BNBUSDT",1646320350730,3.05,407.14,407.07,0.45]
["binance-futures","BNBUSDT",1646320407703,30.21,406.73,406.71,3.01]
["binance-futures","BNBUSDT",1646320420670,5.17,406.91,406.9,33.96]
["binance-futures","BNBUSDT",1646320471090,20.27,406.5,406.49,0.02]
["binance-futures","BNBUSDT",1646320498469,3.09,406.7,406.69,0.73]
["binance-futures","BNBUSDT",1646320511901,20.12,406.43,406.42,0.02]
["binance-futures","BNBUSDT",1646320533829,3.33,406.21,406.2,37.36]
["binance-futures","BNBUSDT",1646320579467,0.41,405.91,405.9,15.0]
["binance-futures","BNBUSDT",1646320602270,11.15,405.55,405.5,70.35]
["binance-futures","BNBUSDT",1646320644090,5.99,405.71,405.67,7.02]
["binance-futures","BNBUSDT",1646320658664,2.69,405.56,405.53,2.07]
["binance-futures","BNBUSDT",1646320698051,2.55,405.83,405.79,0.93]
["binance-futures","BNBUSDT",1646320725416,41.69,406.13,406.12,0.71]
["binance-futures","BNBUSDT",1646320739163,0.53,406.09,406.08,118.81]
["binance-futures","BNBUSDT",1646320800688,76.82,406.03,406.02,0.34]
["binance-futures","BNBUSDT",1646320809517,2.51,406.21,406.17,0.64]
["binance-futures","BNBUSDT",1646320839397,1.0,406.28,406.27,2.73]
["binance-futures","BNBUSDT",1646320890308,27.97,405.9,405.89,1.33]
["binance-futures","BNBUSDT",1646320905555,0.02,405.7,405.69,42.57]
["binance-futures","BNBUSDT",1646320969074,8.16,405.73,405.72,0.51]
["binance-futures","BNBUSDT",1646320989974,29.62,405.46,405.45,0.06]
["binance-futures","BNBUSDT",1646321028558,1.9,405.02,405.01,25.18]
["binance-futures","BNBUSDT",1646321054492,5.23,405.14,405.13,0.34]
["binance-futures","BNBUSDT",1646321067995,5.06,405.47,405.46,3.02]
["binance-futures","BNBUSDT",1646321110768,28.67,405.19,405.18,10.89]
["binance-futures","BNBUSDT",1646321135672,0.04,405.23,405.22,39.99]
["binance-futures","BNBUSDT",1646321180599,0.13,404.76,404.74,2.92]
["binance-futures","BNBUSDT",1646321203132,0.68,405.59,405.58,55.97]
["binance-futures","BNBUSDT",1646321216072,66.7,405.67,405.66,0.48]
["binance-futures","BNBUSDT",1646321239161,1.02,405.81,405.8,3.43]
["binance-futures","BNBUSDT",1646321284966,2.96,405.82,405.81,0.2]
["binance-futures","BNBUSDT",1646321329710,0.03,405.76,405.75,73.12]
["binance-futures","BNBUSDT",1646321343355,2.43,405.97,405.96,1.67]
["binance-futures","BNBUSDT",1646321370182,1.5,405.93,405.92,0.06]
["binance-futures","BNBUSDT",1646321417900,9.31,406.3,406.23,2.45]
["binance-futures","BNBUSDT",1646321439299,40.03,406.57,406.56,0.46]
["binance-futures","BNBUSDT",1646321484180,2.55,406.08,406.06,10.92]
["binance-futures","BNBUSDT",1646321518879,0.12,406.12,406.11,0.23]
["binance-futures","BNBUSDT",1646321531517,131.12,405.86,405.85,5.07]
["binance-futures","BNBUSDT",1646321588087,2.59,405.81,405.8,14.42]
["binance-futures","BNBUSDT",1646321634870,7.09,405.51,405.5,100.42]
["binance-futures","BNBUSDT",1646321636389,3.06,405.41,405.4,34.16]
["binance-futures","BNBUSDT",1646321700840,53.61,405.24,405.22,3.34]
["binance-futures","BNBUSDT",1646321715837,2.39,405.1,405.08,0.9]
["binance-futures","BNBUSDT",1646321755030,4.42,405.04,405.03,27.87]
["binance-futures","BNBUSDT",1646321787233,0.08,404.22,404.17,2.37]
["binance-futures","BNBUSDT",1646321799386,1.95,404.17,404.16,38.32]
["binance-futures","BNBUSDT",1646321840221,25.37,403.57,403.56,5.88]
["binance-futures","BNBUSDT",1646321872679,5.13,403.73,403.72,5.88]
["binance-futures","BNBUSDT",1646321907327,0.17,403.06,403.05,3.02]
["binance-futures","BNBUSDT",1646321933061,3.0,403.26,403.22,5.16]
["binance-futures","BNBUSDT",1646321944784,3.0,403.41,403.4,0.02]
["binance-futures","BNBUSDT",1646321972563,6.78,403.78,403.77,19.25]
["binance-futures","BNBUSDT",1646322008771,0.07,404.27,404.2,7.54]
["binance-futures","BNBUSDT",1646322053261,9.05,403.01,403.0,146.42]
["binance-futures","BNBUSDT",1646322066406,0.14,403.19,403.18,4.92]
["binance-futures","BNBUSDT",1646322092947,0.8,403.02,403.0,0.24]
["binance-futures","BNBUSDT",1646322131868,11.15,402.66,402.65,12.4]
["binance-futures","BNBUSDT",1646322155386,2.65,402.05,402.02,1.24]
["binance-futures","BNBUSDT",1646322196332,21.28,401.73,401.72,0.02]
["binance-futures","BNBUSDT",1646322220647,42.65,401.34,401.33,0.41]
["binance-futures","BNBUSDT",1646322232368,21.77,401.33,401.32,27.73]
["binance-futures","BNBUSDT",1646322271644,16.2,400.73,400.7,4.4]
["binance-futures","BNBUSDT",1646322297649,6.5,401.27,401.25,3.86]
["binance-futures","BNBUSDT",1646322335166,0.02,401.06,401.05,23.88]
["binance-futures","BNBUSDT",1646322350147,2.15,400.78,400.72,37.0]
["binance-futures","BNBUSDT",1646322373776,21.28,400.42,400.4,12.56]
["binance-futures","BNBUSDT",1646322414207,54.08,401.15,401.14,1.82]
["binance-futures","BNBUSDT",1646322434453,1.98,401.38,401.37,6.35]
["binance-futures","BNBUSDT",1646322450079,2.02,401.78,401.71,0.25]
["binance-futures","BNBUSDT",1646322488463,17.72,401.78,401.73,3.95]
["binance-futures","BNBUSDT",1646322510833,36.55,402.0,401.99,20.63]
["binance-futures","BNBUSDT",1646322541596,1.76,402.39,402.38,0.06]
["binance-futures","BNBUSDT",1646322559789,0.03,402.8,402.79,13.91]
["binance-futures","BNBUSDT",1646322581268,0.19,402.85,402.84,0.17]
["binance-futures","BNBUSDT",1646322620437,0.21,402.7,402.65,0.25]
["binance-futures","BNBUSDT",1646322633323,53.62,403.7,403.69,0.02]
["binance-futures","BNBUSDT",1646322677938,1.22,403.12,403.11,14.14]
["binance-futures","BNBUSDT",1646322691135,0.21,403.09,403.08,5.09]
["binance-futures","BNBUSDT",1646322719011,51.25,402.96,402.95,0.02]
["binance-futures","BNBUSDT",1646322748516,1.17,402.49,402.48,10.94]
["binance-futures","BNBUSDT",1646322775891,5.06,401.86,401.79,1.18]
["binance-futures","BNBUSDT",1646322833340,20.66,402.1,402.09,2.86]
["binance-futures","BNBUSDT",1646322847526,8.53,402.28,402.26,3.62]
["binance-futures","BNBUSDT",1646322880216,5.03,402.02,402.01,2.0]
["binance-futures","BNBUSDT",1646322922454,2.65,401.77,401.76,0.75]
["binance-futures","BNBUSDT",1646322939261,3.3,401.57,401.56,0.02]
["binance-futures","BNBUSDT",1646322969203,20.72,401.45,401.44,1.75]
["binance-futures","BNBUSDT",1646323033249,0.17,401.83,401.82,61.11]
["binance-futures","BNBUSDT",1646323064702,1.04,401.58,401.57,25.16]
["binance-futures","BNBUSDT",1646323091663,19.74,402.26,402.25,9.61]
["binance-futures","BNBUSDT",1646323107371,8.77,402.06,402.04,0.14]
["binance-futures","BNBUSDT",1646323136061,1.23,401.76,401.73,0.48]
["binance-futures","BNBUSDT",1646323185940,3.0,401.76,401.75,3.3]
["binance-futures","BNBUSDT",1646323229072,0.38,401.1,401.09,1.65]
["binance-futures","BNBUSDT",1646323250639,32.01,400.71,400.7,2.94]
["binance-futures","BNBUSDT",1646323270927,20.5,401.14,401.13,0.34]
["binance-futures","BNBUSDT",1646323284883,6.25,401.54,401.53,0.53]
["binance-futures","BNBUSDT",1646323324055,45.21,400.77,400.76,20.96]
["binance-futures","BNBUSDT",1646323335281,10.43,400.54,400.53,10.55]
["binance-futures","BNBUSDT",1646323382969,24.74,400.23,400.22,0.07]
["binance-futures","BNBUSDT",1646323399562,9.13,400.69,400.67,1.65]
["binance-futures","BNBUSDT",1646323438587,33.87,400.27,400.26,1.71]
["binance-futures","BNBUSDT",1646323461334,20.69,400.32,400.3,1.18]
["binance-futures","BNBUSDT",1646323477955,1.29,399.62,399.61,0.04]
["binance-futures","BNBUSDT",1646323517706,1.0,400.3,400.27,2.24]
["binance-futures","BNBUSDT",1646323529629,42.4,400.3,400.29,11.82]
["binance-futures","BNBUSDT",1646323565776,1.0,398.9,398.82,3.0]
["binance-futures","BNBUSDT",1646323580708,1.85,398.53,398.48,18.59]
["binance-futures","BNBUSDT",1646323601113,26.66,399.42,399.41,0.23]
["binance-futures","BNBUSDT",1646323636647,4.84,399.62,399.61,3.6]
["binance-futures","BNBUSDT",1646323658800,0.2,400.18,400.17,40.54]
["binance-futures","BNBUSDT",1646323699020,16.43,400.02,400.0,3.62]
["binance-futures","BNBUSDT",1646323723658,52.88,400.42,400.41,0.52]
["binance-futures","BNBUSDT",1646323736688,9.86,400.72,400.69,3.6]
["binance-futures","BNBUSDT",1646323777572,5.11,400.22,400.21,0.06]
["binance-futures","BNBUSDT",1646323791995,25.55,399.92,399.91,4.11]
["binance-futures","BNBUSDT",1646323846858,2.8,400.47,400.46,6.78]
["binance-futures","BNBUSDT",1646323869869,1.01,399.84,399.83,31.82]
["binance-futures","BNBUSDT",1646323881358,3.03,400.01,400.0,4.32]
["binance-futures","BNBUSDT",1646323927064,32.86,399.51,399.5,7.67]
["binance-futures","BNBUSDT",1646323952742,66.68,399.17,399.16,1.73]
["binance-futures","BNBUSDT",1646323966758,6.18,398.98,398.97,6.27]
["binance-futures","BNBUSDT",1646324006083,17.94,399.31,399.3,2.88]
["binance-futures","BNBUSDT",1646324041840,6.22,398.8,398.79,0.25]
["binance-futures","BNBUSDT",1646324071691,0.05,398.17,398.16,244.44]
["binance-futures","BNBUSDT",1646324098575,2.37,398.29,398.28,4.78]
["binance-futures","BNBUSDT",1646324108617,0.23,398.98,398.97,0.09]
["binance-futures","BNBUSDT",1646324138879,13.49,399.24,399.22,0.2]
["binance-futures","BNBUSDT",1646324168608,19.37,399.76,399.75,0.2]
["binance-futures","BNBUSDT",1646324211527,21.88,400.29,400.28,53.01]
["binance-futures","BNBUSDT",1646324234811,0.09,400.26,400.25,4.65]
["binance-futures","BNBUSDT",1646324256073,2.22,400.18,400.08,3.04]
["binance-futures","BNBUSDT",1646324289420,1.0,400.76,400.75,0.18]
["binance-futures","BNBUSDT",1646324312219,10.32,401.86,401.85,12.44]
["binance-futures","BNBUSDT",1646324351417,9.76,401.63,401.62,6.16]
["binance-futures","BNBUSDT",1646324386805,0.2,401.34,401.33,40.51]
["binance-futures","BNBUSDT",1646324396445,6.85,401.68,401.67,0.91]
["binance-futures","BNBUSDT",1646324440249,6.16,401.7,401.69,19.2]
["binance-futures","BNBUSDT",1646324465264,0.07,401.98,401.97,22.51]
["binance-futures","BNBUSDT",1646324480320,0.03,402.26,402.22,23.81]
["binance-futures","BNBUSDT",1646324514630,0.08,402.74,402.73,103.89]
["binance-futures","BNBUSDT",1646324533823,14.31,402.72,402.71,8.77]
["binance-futures","BNBUSDT",1646324576068,3.0,403.23,403.18,17.2]
["binance-futures","BNBUSDT",1646324594979,19.24,404.01,403.94,7.79]
["binance-futures","BNBUSDT",1646324638249,53.31,404.19,404.18,0.07]
["binance-futures","BNBUSDT",1646324649568,18.74,403.65,403.64,41.16]
["binance-futures","BNBUSDT",1646324674132,249.53,403.69,403.68,151.89]
["binance-futures","BNBUSDT",1646324716566,6.87,403.75,403.74,5.62]
["binance-futures","BNBUSDT",1646324732753,0.9,403.73,403.72,16.55]
["binance-futures","BNBUSDT",1646324760740,0.56,403.9,403.89,15.1]
["binance-futures","BNBUSDT",1646324811722,7.14,404.04,404.03,0.96]
["binance-futures","BNBUSDT",1646324857721,4.8,403.93,403.92,0.02]
["binance-futures","BNBUSDT",1646324889848,38.97,404.0,403.99,1.07]
["binance-futures","BNBUSDT",1646324905619,6.31,404.07,404.06,28.26]
["binance-futures","BNBUSDT",1646324932084,38.71,404.32,404.31,1.06]
["binance-futures","BNBUSDT",1646324972228,3.0,404.23,404.22,26.76]
["binance-futures","BNBUSDT",1646324995471,2.48,404.26,404.25,3.14]
["binance-futures","BNBUSDT",1646325048477,3.29,403.69,403.68,5.97]
["binance-futures","BNBUSDT",1646325061684,1.7,403.66,403.65,1.16]
["binance-futures","BNBUSDT",1646325093454,6.08,403.02,403.0,0.39]
["binance-futures","BNBUSDT",1646325130994,0.19,403.27,403.26,27.72]
["binance-futures","BNBUSDT",1646325144674,23.22,403.18,403.17,11.3]
["binance-futures","BNBUSDT",1646325212148,7.99,402.99,402.98,4.74]
["binance-futures","BNBUSDT",1646325216018,1.0,402.93,402.92,3.0]
["binance-futures","BNBUSDT",1646325278614,0.36,402.85,402.84,8.06]
["binance-futures","BNBUSDT",1646325310548,2.9,402.77,402.76,55.7]
["binance-futures","BNBUSDT",1646325323779,1.39,402.77,402.76,0.95]
["binance-futures","BNBUSDT",1646325360081,38.56,403.22,403.21,3.08]
["binance-futures","BNBUSDT",1646325409236,0.2,403.04,403.03,1.33]
["binance-futures","BNBUSDT",1646325468632,5.15,402.52,402.51,1.33]
["binance-futures","BNBUSDT",1646325494313,3.1,402.28,402.27,7.67]
["binance-futures","BNBUSDT",1646325520308,7.81,401.84,401.83,0.55]
["binance-futures","BNBUSDT",1646325532119,1.28,401.88,401.87,72.63]
["binance-futures","BNBUSDT",1646325580586,0.2,402.12,402.11,0.22]
["binance-futures","BNBUSDT",1646325626347,4.96,402.12,402.11,3.0]
["binance-futures","BNBUSDT",1646325659574,54.14,402.3,402.29,1.24]
["binance-futures","BNBUSDT",1646325677359,2.13,402.26,402.25,0.25]
["binance-futures","BNBUSDT",1646325730116,3.79,401.63,401.62,63.98]
["binance-futures","BNBUSDT",1646325763532,0.02,401.9,401.89,15.08]
["binance-futures","BNBUSDT",1646325787689,10.52,402.36,402.32,4.95]
["binance-futures","BNBUSDT",1646325848196,29.9,402.01,402.0,25.44]
["binance-futures","BNBUSDT",1646325864519,8.76,401.72,401.71,0.32]
["binance-futures","BNBUSDT",1646325916251,0.01,401.71,401.7,0.09]
["binance-futures","BNBUSDT",1646325943652,0.91,401.51,401.5,1.1]
["binance-futures","BNBUSDT",1646325967770,0.44,401.28,401.27,0.02]
["binance-futures","BNBUSDT",1646326039147,2.29,401.77,401.76,37.59]
["binance-futures","BNBUSDT",1646326057823,1.29,401.94,401.92,0.2]
["binance-futures","BNBUSDT",1646326130039,36.7,402.2,402.19,1.05]
["binance-futures","BNBUSDT",1646326159408,2.53,401.77,401.76,8.3]
["binance-futures","BNBUSDT",1646326176824,1.84,401.57,401.56,3.3]
["binance-futures","BNBUSDT",1646326238268,3.5,401.42,401.41,44.44]
["binance-futures","BNBUSDT",1646326261479,3.67,401.37,401.36,0.83]
["binance-futures","BNBUSDT",1646326337928,1.23,401.46,401.45,28.64]
["binance-futures","BNBUSDT",1646326375417,5.1,401.34,401.33,1.55]
["binance-futures","BNBUSDT",1646326393969,14.81,401.32,401.31,0.07]
["binance-futures","BNBUSDT",1646326460848,14.22,401.42,401.41,5.97]
["binance-futures","BNBUSDT",1646326498367,10.37,401.02,401.01,0.28]
["binance-futures","BNBUSDT",1646326551511,9.25,401.22,401.21,15.42]
["binance-futures","BNBUSDT",1646326566418,7.34,400.69,400.68,0.51]
["binance-futures","BNBUSDT",1646326603001,23.81,400.23,400.22,31.64]
["binance-futures","BNBUSDT",1646326631015,5.97,401.16,401.15,1.53]
["binance-futures","BNBUSDT",1646326663101,5.1,400.91,400.89,1.0]
["binance-futures","BNBUSDT",1646326714371,0.43,401.48,401.47,43.9]
["binance-futures","BNBUSDT",1646326732096,0.28,401.42,401.41,0.36]
["binance-futures","BNBUSDT",1646326765211,0.53,401.1,401.08,0.2]
["binance-futures","BNBUSDT",1646326816099,0.47,400.53,400.52,1.0]
["binance-futures","BNBUSDT",1646326839441,0.27,400.71,400.7,0.77]
["binance-futures","BNBUSDT",1646326866713,4.64,400.99,400.98,10.4]
["binance-futures","BNBUSDT",1646326911404,9.21,401.13,401.12,0.02]
["binance-futures","BNBUSDT",1646326941400,3.41,401.35,401.34,0.68]
["binance-futures","BNBUSDT",1646326996098,53.5,401.42,401.41,0.25]
["binance-futures","BNBUSDT",1646327043277,7.81,401.09,401.08,18.26]
["binance-futures","BNBUSDT",1646327046653,2.99,401.25,401.24,2.4]
["binance-futures","BNBUSDT",1646327110742,24.49,400.8,400.79,3.0]
["binance-futures","BNBUSDT",1646327140304,1.02,400.56,400.55,0.37]
["binance-futures","BNBUSDT",1646327167346,9.09,400.51,400.5,2.22]
["binance-futures","BNBUSDT",1646327212246,5.98,400.23,400.22,1.14]
["binance-futures","BNBUSDT",1646327237065,0.27,400.74,400.73,3.79]
["binance-futures","BNBUSDT",1646327295580,0.16,400.75,400.74,10.15]
["binance-futures","BNBUSDT",1646327338237,2.29,400.7,400.69,0.06]
["binance-futures","BNBUSDT",1646327387701,0.02,401.21,401.2,22.71]
["binance-futures","BNBUSDT",1646327404485,8.46,401.4,401.39,0.02]
["binance-futures","BNBUSDT",1646327437425,0.29,401.43,401.42,0.43]
["binance-futures","BNBUSDT",1646327502973,6.11,401.73,401.72,0.55]
["binance-futures","BNBUSDT",1646327523418,9.89,401.78,401.77,8.29]
["binance-futures","BNBUSDT",1646327602244,5.0,401.21,401.2,39.62]
["binance-futures","BNBUSDT",1646327629695,5.06,401.45,401.44,5.94]
["binance-futures","BNBUSDT",1646327693157,3.22,401.58,401.57,8.4]
["binance-futures","BNBUSDT",1646327733141,0.93,401.29,401.28,1.18]
["binance-futures","BNBUSDT",1646327757574,35.06,401.1,401.09,1.14]
["binance-futures","BNBUSDT",1646327788520,1.2,401.04,401.03,5.99]
["binance-futures","BNBUSDT",1646327850240,0.47,401.14,401.13,31.37]
["binance-futures","BNBUSDT",1646327921266,0.75,400.77,400.76,2.91]
["binance-futures","BNBUSDT",1646327954021,8.21,400.92,400.91,0.02]
["binance-futures","BNBUSDT",1646327973797,0.28,400.85,400.84,8.53]
["binance-futures","BNBUSDT",1646328024609,3.21,401.0,400.99,15.31]
["binance-futures","BNBUSDT",1646328067401,9.15,400.63,400.62,0.11]
["binance-futures","BNBUSDT",1646328118229,40.44,400.3,400.29,17.08]
["binance-futures","BNBUSDT",1646328145711,45.6,400.16,400.15,0.06]
["binance-futures","BNBUSDT",1646328152987,1.16,399.88,399.87,3.74]
["binance-futures","BNBUSDT",1646328186751,8.21,399.52,399.51,7.93]
["binance-futures","BNBUSDT",1646328230973,3.9,399.19,399.18,0.2]
["binance-futures","BNBUSDT",1646328244553,65.57,398.86,398.85,12.25]
["binance-futures","BNBUSDT",1646328278991,0.55,398.92,398.9,4.99]
["binance-futures","BNBUSDT",1646328313976,3.0,398.74,398.71,16.2]
["binance-futures","BNBUSDT",1646328364537,41.66,399.13,399.12,0.32]
["binance-futures","BNBUSDT",1646328394351,4.48,398.82,398.81,4.99]
["binance-futures","BNBUSDT",1646328428696,5.38,398.58,398.57,0.77]
["binance-futures","BNBUSDT",1646328470872,5.33,398.66,398.65,3.38]
["binance-futures","BNBUSDT",1646328483671,73.88,398.71,398.7,1.22]
["binance-futures","BNBUSDT",1646328534803,2.82,398.28,398.27,0.4]
["binance-futures","BNBUSDT",1646328563421,4.15,397.4,397.39,36.14]
["binance-futures","BNBUSDT",1646328573526,0.04,397.53,397.52,9.16]
["binance-futures","BNBUSDT",1646328614206,9.78,397.42,397.37,6.03]
["binance-futures","BNBUSDT",1646328637369,0.2,399.32,399.31,0.05]
["binance-futures","BNBUSDT",1646328664558,23.06,399.67,399.66,7.5]
["binance-futures","BNBUSDT",1646328703742,2.49,400.24,400.23,1.65]
["binance-futures","BNBUSDT",1646328718877,6.3,400.37,400.36,2.15]
["binance-futures","BNBUSDT",1646328762776,48.52,399.77,399.67,40.84]
["binance-futures","BNBUSDT",1646328786617,16.29,400.69,400.68,0.05]
["binance-futures","BNBUSDT",1646328830074,8.07,401.5,401.49,2.83]
["binance-futures","BNBUSDT",1646328852402,1.65,401.62,401.58,1.5]
["binance-futures","BNBUSDT",1646328865898,3.23,401.28,401.27,0.55]
["binance-futures","BNBUSDT",1646328889111,2.58,400.84,400.82,0.2]
["binance-futures","BNBUSDT",1646328937592,0.03,401.31,401.3,2.27]
["binance-futures","BNBUSDT",1646328950284,27.03,401.73,401.72,1.34]
["binance-futures","BNBUSDT",1646328995366,0.95,401.81,401.8,0.05]
["binance-futures","BNBUSDT",1646329020552,2.91,402.2,402.19,2.03]
["binance-futures","BNBUSDT",1646329051117,2.12,402.49,402.48,2.23]
["binance-futures","BNBUSDT",1646329088852,0.53,402.08,402.07,4.31]
["binance-futures","BNBUSDT",1646329104378,26.07,401.68,401.64,5.15]
["binance-futures","BNBUSDT",1646329154251,1.38,401.51,401.5,0.1]
["binance-futures","BNBUSDT",1646329188043,2.0,400.95,400.94,6.02]
["binance-futures","BNBUSDT",1646329232830,0.62,400.69,400.68,5.53]
["binance-futures","BNBUSDT",1646329263371,4.53,400.5,400.49,0.97]
["binance-futures","BNBUSDT",1646329279537,3.3,400.55,400.54,0.65]
["binance-futures","BNBUSDT",1646329314033,10.44,400.68,400.66,2.89]
["binance-futures","BNBUSDT",1646329359916,10.0,400.4,400.39,0.2]
["binance-futures","BNBUSDT",1646329406621,2.55,401.24,401.23,5.72]
["binance-futures","BNBUSDT",1646329427975,23.82,400.95,400.94,40.91]
["binance-futures","BNBUSDT",1646329456594,0.93,401.03,401.02,5.65]
["binance-futures","BNBUSDT",1646329507285,78.05,401.4,401.39,0.94]
["binance-futures","BNBUSDT",1646329534638,0.43,400.72,400.71,19.37]
["binance-futures","BNBUSDT",1646329580108,2.66,401.51,401.5,0.64]
["binance-futures","BNBUSDT",1646329612167,2.67,401.48,401.47,8.04]
["binance-futures","BNBUSDT",1646329629263,22.39,401.38,401.37,0.47]
["binance-futures","BNBUSDT",1646329686382,0.22,401.82,401.81,1.94]
["binance-futures","BNBUSDT",1646329702640,29.36,401.9,401.89,4.92]
["binance-futures","BNBUSDT",1646329759780,1.21,401.72,401.71,2.77]
["binance-futures","BNBUSDT",1646329789803,11.63,401.75,401.74,4.14]
["binance-futures","BNBUSDT",1646329822973,4.34,401.58,401.57,2.66]
["binance-futures","BNBUSDT",1646329888380,24.43,401.37,401.36,7.36]
["binance-futures","BNBUSDT",1646329921136,3.87,401.69,401.68,0.04]
["binance-futures","BNBUSDT",1646329949783,0.45,401.78,401.77,18.43]
["binance-futures","BNBUSDT",1646330019798,10.74,401.71,401.7,24.89]
["binance-futures","BNBUSDT",1646330055332,0.09,401.9,401.89,2.53]
["binance-futures","BNBUSDT",1646330108047,40.52,402.01,402.0,2.43]
["binance-futures","BNBUSDT",1646330146495,0.53,401.77,401.76,0.86]
["binance-futures","BNBUSDT",1646330183095,0.54,401.66,401.65,8.02]
["binance-futures","BNBUSDT",1646330258101,0.43,401.58,401.57,3.44]
["binance-futures","BNBUSDT",1646330281928,1.08,401.73,401.69,3.91]
["binance-futures","BNBUSDT",1646330364430,0.02,401.82,401.81,26.71]
["binance-futures","BNBUSDT",1646330388879,18.27,401.67,401.66,2.0]
["binance-futures","BNBUSDT",1646330419720,15.59,401.01,401.0,21.74]
["binance-futures","BNBUSDT",1646330456907,2.76,401.57,401.56,0.25]
["binance-futures","BNBUSDT",1646330496486,28.17,401.83,401.82,0.74]
["binance-futures","BNBUSDT",1646330571657,5.83,402.08,402.07,5.58]
["binance-futures","BNBUSDT",1646330589699,10.92,402.11,402.1,1.64]
["binance-futures","BNBUSDT",1646330644225,6.78,402.13,402.12,2.37]
["binance-futures","BNBUSDT",1646330682958,2.24,402.29,402.28,16.82]
["binance-futures","BNBUSDT",1646330701930,19.29,402.26,402.25,27.11]
["binance-futures","BNBUSDT",1646330777589,3.0,402.36,402.32,18.51]
["binance-futures","BNBUSDT",1646330810155,1.0,402.46,402.43,2.49]
["binance-futures","BNBUSDT",1646330848134,18.0,402.63,402.6,0.41]
["binance-futures","BNBUSDT",1646330883006,63.65,402.4,402.39,8.45]
["binance-futures","BNBUSDT",1646330899323,83.34,402.4,402.39,3.21]
["binance-futures","BNBUSDT",1646330965945,0.44,402.21,402.2,10.2]
["binance-futures","BNBUSDT",1646330993735,1.21,402.54,402.53,0.19]
["binance-futures","BNBUSDT",1646331055302,49.91,402.07,402.06,0.07]
["binance-futures","BNBUSDT",1646331089287,4.2,402.02,402.01,3.12]
["binance-futures","BNBUSDT",1646331122773,4.49,402.25,402.24,25.81]
["binance-futures","BNBUSDT",1646331179380,4.06,402.45,402.44,0.04]
["binance-futures","BNBUSDT",1646331211634,26.56,402.26,402.25,3.0]
["binance-futures","BNBUSDT",1646331232072,3.03,402.16,402.12,14.1]
["binance-futures","BNBUSDT",1646331304616,1.99,402.52,402.51,20.64]
["binance-futures","BNBUSDT",1646331329561,0.03,402.43,402.42,19.55]
["binance-futures","BNBUSDT",1646331391561,3.06,402.42,402.41,0.74]
["binance-futures","BNBUSDT",1646331425751,2.02,402.8,402.79,3.77]
["binance-futures","BNBUSDT",1646331448860,2.37,402.75,402.74,16.53]
["binance-futures","BNBUSDT",1646331538490,24.03,402.42,402.41,0.55]
["binance-futures","BNBUSDT",1646331555791,9.42,402.33,402.32,4.95]
["binance-futures","BNBUSDT",1646331619987,0.01,402.64,402.59,16.03]
["binance-futures","BNBUSDT",1646331642327,10.37,402.7,402.69,0.28]
["binance-futures","BNBUSDT",1646331682161,47.07,402.49,402.48,1.11]
["binance-futures","BNBUSDT",1646331754885,24.78,402.27,402.26,2.62]
["binance-futures","BNBUSDT",1646331794051,3.65,401.98,401.97,7.93]
["binance-futures","BNBUSDT",1646331855840,0.03,401.96,401.95,49.34]
["binance-futures","BNBUSDT",1646331904737,5.17,402.19,402.18,9.92]
["binance-futures","BNBUSDT",1646331920574,7.46,401.85,401.84,2.79]
["binance-futures","BNBUSDT",1646331993703,0.39,401.93,401.92,22.19]
["binance-futures","BNBUSDT",1646332051763,3.3,401.58,401.57,40.25]
["binance-futures","BNBUSDT",1646332095787,20.82,401.49,401.48,4.01]
["binance-futures","BNBUSDT",1646332111778,10.81,401.49,401.48,20.14]
["binance-futures","BNBUSDT",1646332159370,7.3,401.7,401.69,25.14]
["binance-futures","BNBUSDT",1646332212023,0.98,401.33,401.32,4.5]
["binance-futures","BNBUSDT",1646332261133,3.55,401.37,401.36,1.62]
["binance-futures","BNBUSDT",1646332322398,20.61,401.06,401.05,9.81]
["binance-futures","BNBUSDT",1646332335330,35.39,400.7,400.69,0.12]
["binance-futures","BNBUSDT",1646332376124,1.69,401.21,401.2,2.12]
["binance-futures","BNBUSDT",1646332426998,1.13,401.06,401.05,2.37]
["binance-futures","BNBUSDT",1646332462267,67.8,401.23,401.22,1.34]
["binance-futures","BNBUSDT",1646332479240,0.67,400.65,400.64,3.0]
["binance-futures","BNBUSDT",1646332523276,0.09,401.0,400.99,1.0]
["binance-futures","BNBUSDT",1646332574447,0.68,400.77,400.76,8.81]
["binance-futures","BNBUSDT",1646332640842,0.34,400.72,400.71,4.96]
["binance-futures","BNBUSDT",1646332662187,0.92,400.67,400.66,39.4]
["binance-futures","BNBUSDT",1646332702316,41.66,400.74,400.71,0.02]
["binance-futures","BNBUSDT",1646332756994,2.32,400.76,400.74,2.13]
["binance-futures","BNBUSDT",1646332793141,4.03,400.84,400.82,0.2]
["binance-futures","BNBUSDT",1646332839615,4.4,401.18,401.17,10.01]
["binance-futures","BNBUSDT",1646332877550,21.13,401.56,401.55,1.1]
["binance-futures","BNBUSDT",1646332891639,1.21,401.4,401.37,6.44]
["binance-futures","BNBUSDT",1646332952372,2.65,401.11,401.1,40.89]
["binance-futures","BNBUSDT",1646332974327,2.82,401.29,401.28,0.04]
["binance-futures","BNBUSDT",1646333058123,1.66,401.13,401.12,26.72]
["binance-futures","BNBUSDT",1646333088625,0.55,401.18,401.17,51.6]
["binance-futures","BNBUSDT",1646333127054,10.35,401.34,401.3,3.0]
["binance-futures","BNBUSDT",1646333190458,0.92,400.79,400.78,4.65]
["binance-futures","BNBUSDT",1646333226536,1.48,400.76,400.75,0.03]
["binance-futures","BNBUSDT",1646333302291,48.41,400.56,400.55,0.02]
["binance-futures","BNBUSDT",1646333323665,1.82,400.69,400.68,18.03]
["binance-futures","BNBUSDT",1646333359548,3.05,401.29,401.28,9.28]
["binance-futures","BNBUSDT",1646333412916,1.4,401.67,401.66,0.04]
["binance-futures","BNBUSDT",1646333436324,0.02,402.07,402.05,0.04]
["binance-futures","BNBUSDT",1646333474178,7.0,402.29,402.28,0.41]
["binance-futures","BNBUSDT",1646333534181,43.14,402.14,402.13,9.5]
["binance-futures","BNBUSDT",1646333568834,4.97,402.16,402.15,2.74]
["binance-futures","BNBUSDT",1646333643048,18.87,402.0,401.97,12.25]
["binance-futures","BNBUSDT",1646333655603,19.82,401.97,401.96,0.8]
["binance-futures","BNBUSDT",1646333689830,9.68,401.63,401.62,0.29]
["binance-futures","BNBUSDT",1646333730325,3.76,401.96,401.95,0.64]
["binance-futures","BNBUSDT",1646333793935,0.02,402.01,402.0,50.14]
["binance-futures","BNBUSDT",1646333825917,6.64,401.94,401.93,1.44]
["binance-futures","BNBUSDT",1646333846517,1.89,402.04,402.03,13.2]
["binance-futures","BNBUSDT",1646333887981,3.44,401.51,401.5,2.89]
["binance-futures","BNBUSDT",1646333945749,7.27,401.62,401.61,0.29]
["binance-futures","BNBUSDT",1646333965064,0.02,401.43,401.42,0.7]
["binance-futures","BNBUSDT",1646334055053,2.37,401.32,401.31,0.96]
["binance-futures","BNBUSDT",1646334100067,4.1,401.17,401.16,20.31]
["binance-futures","BNBUSDT",1646334136365,0.68,401.49,401.48,2.26]
["binance-futures","BNBUSDT",1646334177957,5.47,401.08,401.07,0.02]
["binance-futures","BNBUSDT",1646334201364,0.5,401.11,401.09,16.2]
["binance-futures","BNBUSDT",1646334308840,4.37,400.8,400.79,1.83]
["binance-futures","BNBUSDT",1646334330276,11.19,400.66,400.65,2.23]
["binance-futures","BNBUSDT",1646334388215,25.54,401.11,401.1,56.55]
["binance-futures","BNBUSDT",1646334425568,11.57,400.87,400.86,6.31]
["binance-futures","BNBUSDT",1646334461843,0.02,400.84,400.83,38.62]
["binance-futures","BNBUSDT",1646334520354,1.25,401.1,401.09,68.97]
["binance-futures","BNBUSDT",1646334562129,25.53,400.96,400.95,49.13]
["binance-futures","BNBUSDT",1646334628362,4.58,400.7,400.69,2.34]
["binance-futures","BNBUSDT",1646334662379,2.01,400.52,400.51,41.99]
["binance-futures","BNBUSDT",1646334687422,2.75,400.74,400.73,5.36]
["binance-futures","BNBUSDT",1646334745978,1.1,401.08,401.07,29.04]
["binance-futures","BNBUSDT",1646334787188,20.34,401.02,401.01,2.1]
["binance-futures","BNBUSDT",1646334829676,13.54,401.11,401.1,3.59]
["binance-futures","BNBUSDT",1646334909559,38.74,401.12,401.11,0.32]
["binance-futures","BNBUSDT",1646334936344,6.96,401.13,401.12,17.31]
["binance-futures","BNBUSDT",1646335024050,34.65,400.94,400.91,2.99]
["binance-futures","BNBUSDT",1646335057641,4.22,401.09,401.08,6.78]
["binance-futures","BNBUSDT",1646335098079,0.47,400.89,400.88,6.65]
["binance-futures","BNBUSDT",1646335165846,27.6,401.1,401.09,2.3]
["binance-futures","BNBUSDT",1646335207612,0.8,401.22,401.17,0.19]
["binance-futures","BNBUSDT",1646335285122,22.93,401.36,401.35,18.92]
["binance-futures","BNBUSDT",1646335331199,1.08,401.4,401.39,1.0]
["binance-futures","BNBUSDT",1646335350546,0.08,401.46,401.45,4.06]
["binance-futures","BNBUSDT",1646335444474,4.38,401.31,401.3,50.52]
["binance-futures","BNBUSDT",1646335515462,28.05,401.42,401.41,7.47]
["binance-futures","BNBUSDT",1646335563243,4.15,401.74,401.73,5.98]
["binance-futures","BNBUSDT",1646335611317,28.76,401.89,401.88,0.2]
["binance-futures","BNBUSDT",1646335632090,56.08,401.92,401.91,0.67]
["binance-futures","BNBUSDT",1646335698348,22.74,402.07,402.06,22.36]
["binance-futures","BNBUSDT",1646335745092,11.18,401.86,401.85,11.82]
["binance-futures","BNBUSDT",1646335818761,3.34,401.9,401.88,0.08]
["binance-futures","BNBUSDT",1646335846192,19.16,401.86,401.84,4.38]
["binance-futures","BNBUSDT",1646335925572,17.39,401.54,401.53,12.29]
["binance-futures","BNBUSDT",1646335983788,3.57,401.51,401.5,11.5]
["binance-futures","BNBUSDT",1646336029399,0.02,401.49,401.48,0.94]
["binance-futures","BNBUSDT",1646336108330,6.44,401.72,401.71,2.44]
["binance-futures","BNBUSDT",1646336116566,23.29,401.83,401.82,12.69]
["binance-futures","BNBUSDT",1646336178445,0.49,401.64,401.61,0.03]
["binance-futures","BNBUSDT",1646336278924,4.0,401.44,401.43,22.1]
["binance-futures","BNBUSDT",1646336300218,6.02,401.49,401.48,0.16]
["binance-futures","BNBUSDT",1646336369196,0.48,401.38,401.37,3.72]
["binance-futures","BNBUSDT",1646336427953,37.24,401.33,401.32,11.02]
["binance-futures","BNBUSDT",1646336470020,7.51,401.47,401.46,28.16]
["binance-futures","BNBUSDT",1646336558335,0.14,401.37,401.36,11.16]
["binance-futures","BNBUSDT",1646336623738,1.71,401.14,401.11,0.53]
["binance-futures","BNBUSDT",1646336637454,1.0,401.1,401.09,2.08]
["binance-futures","BNBUSDT",1646336712249,5.73,401.17,401.16,0.13]
["binance-futures","BNBUSDT",1646336760220,8.4,401.04,401.03,0.29]
["binance-futures","BNBUSDT",1646336837708,1.5,400.55,400.54,19.69]
["binance-futures","BNBUSDT",1646336851286,1.76,400.27,400.26,3.7]
["binance-futures","BNBUSDT",1646336888125,2.0,400.1,400.09,9.87]
["binance-futures","BNBUSDT",1646336955523,1.16,400.33,400.32,0.13]
["binance-futures","BNBUSDT",1646337003084,9.95,400.14,400.13,2.65]
["binance-futures","BNBUSDT",1646337061921,5.18,399.88,399.87,5.55]
["binance-futures","BNBUSDT",1646337079138,0.44,399.73,399.72,1.0]
["binance-futures","BNBUSDT",1646337115256,6.73,399.81,399.8,18.19]
["binance-futures","BNBUSDT",1646337176775,12.58,399.86,399.85,1.59]
["binance-futures","BNBUSDT",1646337192429,0.62,400.17,400.16,47.62]
["binance-futures","BNBUSDT",1646337259285,3.0,400.8,400.79,0.26]
["binance-futures","BNBUSDT",1646337278214,5.5,400.86,400.85,0.07]
["binance-futures","BNBUSDT",1646337311886,0.14,401.18,401.17,32.63]
["binance-futures","BNBUSDT",1646337374543,8.78,400.31,400.3,3.8]
["binance-futures","BNBUSDT",1646337398120,0.37,400.84,400.82,20.25]
["binance-futures","BNBUSDT",1646337494305,4.76,400.7,400.69,3.04]
["binance-futures","BNBUSDT",1646337511323,1.5,400.87,400.86,0.11]
["binance-futures","BNBUSDT",1646337606786,43.54,400.51,400.5,1.13]
["binance-futures","BNBUSDT",1646337642771,0.19,400.21,400.2,47.27]
["binance-futures","BNBUSDT",1646337662908,5.18,400.51,400.5,3.65]
["binance-futures","BNBUSDT",1646337715910,1.02,400.26,400.25,6.3]
["binance-futures","BNBUSDT",1646337765825,2.3,400.38,400.36,2.37]
["binance-futures","BNBUSDT",1646337833559,2.16,400.16,400.15,5.9]
["binance-futures","BNBUSDT",1646337858388,10.02,399.08,399.04,3.0]
["binance-futures","BNBUSDT",1646337893054,3.59,399.36,399.35,2.21]
["binance-futures","BNBUSDT",1646337916556,0.29,399.99,399.98,1.99]
["binance-futures","BNBUSDT",1646337947568,2.33,400.69,400.66,1.56]
["binance-futures","BNBUSDT",1646337962229,14.35,400.64,400.63,0.47]
["binance-futures","BNBUSDT",1646337997215,1.84,400.64,400.63,0.68]
["binance-futures","BNBUSDT",1646338050594,0.2,400.01,400.0,2.49]
["binance-futures","BNBUSDT",1646338100761,0.61,399.21,399.2,18.97]
["binance-futures","BNBUSDT",1646338133079,0.58,399.31,399.3,4.14]
["binance-futures","BNBUSDT",1646338171347,0.43,399.31,399.3,3.05]
["binance-futures","BNBUSDT",1646338225275,4.92,399.81,399.8,0.78]
["binance-futures","BNBUSDT",1646338240835,1.04,399.34,399.33,5.89]
["binance-futures","BNBUSDT",1646338289468,0.12,399.82,399.81,8.29]
["binance-futures","BNBUSDT",1646338331730,4.97,399.63,399.61,2.24]
["binance-futures","BNBUSDT",1646338350930,5.29,399.43,399.42,0.86]
["binance-futures","BNBUSDT",1646338414421,0.5,399.77,399.76,1.47]
["binance-futures","BNBUSDT",1646338450862,1.16,399.38,399.37,1.47]
["binance-futures","BNBUSDT",1646338494097,2.24,399.4,399.36,0.55]
["binance-futures","BNBUSDT",1646338549267,0.06,399.72,399.71,2.64]
["binance-futures","BNBUSDT",1646338564368,1.0,399.53,399.52,3.1]
["binance-futures","BNBUSDT",1646338621297,9.66,399.34,399.33,0.15]
["binance-futures","BNBUSDT",1646338643237,6.08,399.62,399.61,4.0]
["binance-futures","BNBUSDT",1646338709426,0.6,400.06,400.05,10.1]
["binance-futures","BNBUSDT",1646338730431,4.26,400.09,400.08,0.95]
["binance-futures","BNBUSDT",1646338768178,17.61,399.88,399.87,0.32]
["binance-futures","BNBUSDT",1646338842509,2.01,400.53,400.52,1.23]
["binance-futures","BNBUSDT",1646338867506,2.23,400.43,400.42,0.36]
["binance-futures","BNBUSDT",1646338935493,3.22,399.95,399.94,0.22]
["binance-futures","BNBUSDT",1646338956754,0.37,399.9,399.89,93.88]
["binance-futures","BNBUSDT",1646338983771,46.6,400.06,400.05,0.32]
["binance-futures","BNBUSDT",1646339070290,1.95,400.46,400.42,0.06]
["binance-futures","BNBUSDT",1646339112711,3.11,400.53,400.52,2.98]
["binance-futures","BNBUSDT",1646339134784,35.09,400.38,400.37,12.48]
["binance-futures","BNBUSDT",1646339206468,3.04,400.36,400.35,0.53]
["binance-futures","BNBUSDT",1646339260270,0.05,400.35,400.34,6.06]
["binance-futures","BNBUSDT",1646339325191,14.48,400.92,400.88,1.38]
["binance-futures","BNBUSDT",1646339347695,36.01,400.88,400.87,1.27]
["binance-futures","BNBUSDT",1646339409777,27.73,401.25,401.24,0.54]
["binance-futures","BNBUSDT",1646339461641,1.93,400.91,400.9,9.27]
["binance-futures","BNBUSDT",1646339497490,5.67,400.72,400.71,0.03]
["binance-futures","BNBUSDT",1646339565197,16.8,400.82,400.8,3.3]
["binance-futures","BNBUSDT",1646339582973,23.67,400.37,400.36,0.03]
["binance-futures","BNBUSDT",1646339629478,0.42,400.13,400.12,6.85]
["binance-futures","BNBUSDT",1646339703066,0.41,400.19,400.18,1.01]
["binance-futures","BNBUSDT",1646339745276,33.06,400.0,399.99,0.06]
["binance-futures","BNBUSDT",1646339787654,28.59,400.06,400.05,0.38]
["binance-futures","BNBUSDT",1646339844483,0.02,400.15,400.14,3.94]
["binance-futures","BNBUSDT",1646339891204,34.37,400.31,400.3,3.16]
["binance-futures","BNBUSDT",1646339955927,22.18,400.47,400.46,0.39]
["binance-futures","BNBUSDT",1646340012528,27.76,400.23,400.22,0.02]
["binance-futures","BNBUSDT",1646340058618,51.83,399.39,399.38,1.27]
["binance-futures","BNBUSDT",1646340072926,1.64,399.64,399.63,5.08]
["binance-futures","BNBUSDT",1646340109014,44.54,399.27,399.26,0.04]
["binance-futures","BNBUSDT",1646340162920,2.48,399.15,399.12,2.64]
["binance-futures","BNBUSDT",1646340183970,4.07,399.2,399.19,5.66]
["binance-futures","BNBUSDT",1646340212850,0.06,398.91,398.9,27.65]
["binance-futures","BNBUSDT",1646340270386,10.9,398.95,398.87,24.39]
["binance-futures","BNBUSDT",1646340311562,9.79,399.46,399.45,0.18]
["binance-futures","BNBUSDT",1646340323158,0.75,399.12,399.11,0.8]
["binance-futures","BNBUSDT",1646340357820,1.74,399.28,399.27,0.03]
["binance-futures","BNBUSDT",1646340389912,4.59,398.98,398.97,0.03]
["binance-futures","BNBUSDT",1646340441724,2.65,398.51,398.48,1.14]
["binance-futures","BNBUSDT",1646340485585,0.81,398.16,398.15,194.2]
["binance-futures","BNBUSDT",1646340512467,3.0,398.66,398.63,0.6]
["binance-futures","BNBUSDT",1646340527117,0.77,398.48,398.47,3.36]
["binance-futures","BNBUSDT",1646340553631,25.38,398.59,398.58,0.59]
["binance-futures","BNBUSDT",1646340588276,11.21,398.03,397.95,0.97]
["binance-futures","BNBUSDT",1646340616401,0.59,397.93,397.92,0.1]
["binance-futures","BNBUSDT",1646340675791,10.39,398.54,398.53,0.11]
["binance-futures","BNBUSDT",1646340692568,7.97,398.38,398.37,0.02]
["binance-futures","BNBUSDT",1646340732655,11.49,398.35,398.34,0.16]
["binance-futures","BNBUSDT",1646340771620,0.14,398.15,398.12,2.67]
["binance-futures","BNBUSDT",1646340787980,2.78,398.03,398.02,0.02]
["binance-futures","BNBUSDT",1646340859082,7.03,398.36,398.35,2.33]
["binance-futures","BNBUSDT",1646340886412,5.96,398.38,398.37,1.24]
["binance-futures","BNBUSDT",1646340923974,0.02,398.78,398.77,48.16]
["binance-futures","BNBUSDT",1646340957174,0.2,398.73,398.69,6.59]
["binance-futures","BNBUSDT",1646340974226,5.35,398.91,398.9,34.16]
["binance-futures","BNBUSDT",1646341019614,2.15,398.97,398.96,0.47]
["binance-futures","BNBUSDT",1646341062143,0.02,399.23,399.2,2.55]
["binance-futures","BNBUSDT",1646341129332,5.46,398.85,398.84,3.04]
["binance-futures","BNBUSDT",1646341159786,0.02,398.61,398.6,4.45]
["binance-futures","BNBUSDT",1646341182891,4.9,398.54,398.53,0.38]
["binance-futures","BNBUSDT",1646341231986,6.74,399.0,398.99,14.83]
["binance-futures","BNBUSDT",1646341269350,1.82,398.5,398.49,5.06]
["binance-futures","BNBUSDT",1646341331479,5.82,398.28,398.27,0.42]
["binance-futures","BNBUSDT",1646341354052,0.16,398.25,398.24,2.47]
["binance-futures","BNBUSDT",1646341385885,0.05,397.94,397.93,26.91]
["binance-futures","BNBUSDT",1646341442768,2.75,397.77,397.76,12.43]
["binance-futures","BNBUSDT",1646341472252,9.66,397.62,397.61,0.02]
["binance-futures","BNBUSDT",1646341523105,3.94,397.85,397.79,34.15]
["binance-futures","BNBUSDT",1646341543424,3.0,397.94,397.92,0.68]
["binance-futures","BNBUSDT",1646341581233,0.22,397.85,397.84,60.89]
["binance-futures","BNBUSDT",1646341641151,0.33,398.26,398.25,14.16]
["binance-futures","BNBUSDT",1646341663014,8.48,398.32,398.31,12.02]
["binance-futures","BNBUSDT",1646341693577,8.37,398.85,398.84,3.29]
["binance-futures","BNBUSDT",1646341766378,81.56,398.97,398.96,0.55]
["binance-futures","BNBUSDT",1646341809390,74.93,399.26,399.25,0.5]
["binance-futures","BNBUSDT",1646341867978,16.77,399.49,399.48,2.25]
["binance-futures","BNBUSDT",1646341920923,4.25,399.7,399.69,44.59]
["binance-futures","BNBUSDT",1646341939136,7.12,399.78,399.77,2.92]
["binance-futures","BNBUSDT",1646342004286,23.95,399.72,399.71,0.04]
["binance-futures","BNBUSDT",1646342055266,51.96,399.66,399.65,0.13]
["binance-futures","BNBUSDT",1646342103219,6.77,399.8,399.79,3.37]
["binance-futures","BNBUSDT",1646342123483,3.6,399.81,399.8,5.0]
["binance-futures","BNBUSDT",1646342161470,2.66,399.68,399.67,91.77]
["binance-futures","BNBUSDT",1646342220287,104.99,399.8,399.79,1.56]
["binance-futures","BNBUSDT",1646342285967,104.26,399.78,399.77,3.4]
["binance-futures","BNBUSDT",1646342352328,5.17,400.1,400.09,6.48]
["binance-futures","BNBUSDT",1646342373268,37.32,400.2,400.19,0.95]
["binance-futures","BNBUSDT",1646342418639,1.16,399.89,399.86,11.46]
["binance-futures","BNBUSDT",1646342482244,54.81,400.1,400.09,0.26]
["binance-futures","BNBUSDT",1646342507758,7.76,399.8,399.79,0.1]
["binance-futures","BNBUSDT",1646342609535,0.04,399.98,399.97,4.87]
["binance-futures","BNBUSDT",1646342656199,4.48,399.4,399.39,3.87]
["binance-futures","BNBUSDT",1646342670885,37.06,399.67,399.66,8.86]
["binance-futures","BNBUSDT",1646342745329,0.02,399.8,399.78,3.25]
["binance-futures","BNBUSDT",1646342772592,16.66,399.92,399.91,1.04]
["binance-futures","BNBUSDT",1646342817326,1.02,400.44,400.43,0.3]
["binance-futures","BNBUSDT",1646342898273,11.02,400.35,400.34,37.77]
["binance-futures","BNBUSDT",1646342950225,2.65,400.21,400.2,21.85]
["binance-futures","BNBUSDT",1646343037545,41.87,399.86,399.85,2.89]
["binance-futures","BNBUSDT",1646343078248,0.06,399.31,399.3,0.86]
["binance-futures","BNBUSDT",1646343095812,0.03,399.14,399.13,1.59]
["binance-futures","BNBUSDT",1646343160748,4.0,399.09,399.05,0.39]
["binance-futures","BNBUSDT",1646343187114,63.95,398.86,398.85,0.21]
["binance-futures","BNBUSDT",1646343270909,65.3,398.65,398.64,69.87]
["binance-futures","BNBUSDT",1646343301324,2.2,398.76,398.75,17.68]
["binance-futures","BNBUSDT",1646343347074,2.0,398.52,398.48,24.42]
["binance-futures","BNBUSDT",1646343405419,0.09,398.67,398.66,8.84]
["binance-futures","BNBUSDT",1646343444228,2.16,398.93,398.92,0.88]
["binance-futures","BNBUSDT",1646343540662,3.0,399.18,399.17,19.6]
["binance-futures","BNBUSDT",1646343566537,7.48,399.03,399.0,0.69]
["binance-futures","BNBUSDT",1646343649818,6.5,398.96,398.95,0.53]
["binance-futures","BNBUSDT",1646343676451,0.1,399.09,399.08,2.8]
["binance-futures","BNBUSDT",1646343715191,4.94,399.17,399.16,0.05]
["binance-futures","BNBUSDT",1646343823907,26.75,399.07,399.06,9.85]
["binance-futures","BNBUSDT",1646343852140,62.63,399.22,399.21,36.01]
["binance-futures","BNBUSDT",1646343925115,25.3,398.36,398.35,0.02]
["binance-futures","BNBUSDT",1646343963036,0.02,398.39,398.38,28.26]
["binance-futures","BNBUSDT",1646343984559,37.12,398.34,398.33,2.57]
["binance-futures","BNBUSDT",1646344025324,68.3,398.03,398.02,3.52]
["binance-futures","BNBUSDT",1646344080989,9.35,398.54,398.53,2.23]
["binance-futures","BNBUSDT",1646344166372,47.36,398.9,398.89,1.6]
["binance-futures","BNBUSDT",1646344216886,0.44,398.67,398.65,0.02]
["binance-futures","BNBUSDT",1646344244101,2.4,398.45,398.44,0.4]
["binance-futures","BNBUSDT",1646344292472,3.0,397.95,397.94,0.15]
["binance-futures","BNBUSDT",1646344328474,36.67,397.84,397.83,6.06]
["binance-futures","BNBUSDT",1646344345566,15.87,397.71,397.7,7.64]
["binance-futures","BNBUSDT",1646344415774,11.54,398.89,398.88,8.18]
["binance-futures","BNBUSDT",1646344453193,0.72,398.68,398.66,0.54]
["binance-futures","BNBUSDT",1646344510471,0.17,398.9,398.89,4.33]
["binance-futures","BNBUSDT",1646344561584,3.11,398.78,398.76,12.86]
["binance-futures","BNBUSDT",1646344582224,4.14,398.83,398.82,38.53]
["binance-futures","BNBUSDT",1646344652878,0.92,399.63,399.62,5.6]
["binance-futures","BNBUSDT",1646344681617,5.86,399.7,399.69,8.16]
["binance-futures","BNBUSDT",1646344769975,41.4,399.91,399.9,2.94]
["binance-futures","BNBUSDT",1646344814094,9.78,400.01,399.99,21.28]
["binance-futures","BNBUSDT",1646344838969,0.85,400.18,400.17,6.75]
["binance-futures","BNBUSDT",1646344888154,44.96,400.48,400.47,1.96]
["binance-futures","BNBUSDT",1646344917902,15.57,401.12,401.11,16.28]
["binance-futures","BNBUSDT",1646344965208,3.02,401.81,401.8,4.01]
["binance-futures","BNBUSDT",1646344985197,21.76,402.12,402.11,8.42]
["binance-futures","BNBUSDT",1646345005938,3.1,402.22,402.21,4.28]
["binance-futures","BNBUSDT",1646345052076,142.4,401.52,401.51,1.96]
["binance-futures","BNBUSDT",1646345082785,5.81,401.72,401.71,0.7]
["binance-futures","BNBUSDT",1646345105417,44.46,401.15,401.14,1.7]
["binance-futures","BNBUSDT",1646345149233,0.68,401.15,401.14,7.56]
["binance-futures","BNBUSDT",1646345177091,1.04,401.17,401.16,3.83]
["binance-futures","BNBUSDT",1646345243141,2.71,400.82,400.81,44.21]
["binance-futures","BNBUSDT",1646345268545,17.84,400.77,400.76,2.35]
["binance-futures","BNBUSDT",1646345370083,5.68,401.03,401.02,87.88]
["binance-futures","BNBUSDT",1646345386136,10.54,401.47,401.46,0.26]
["binance-futures","BNBUSDT",1646345422618,5.05,401.36,401.35,0.44]
["binance-futures","BNBUSDT",1646345492484,0.39,400.84,400.83,4.54]
["binance-futures","BNBUSDT",1646345531770,1.95,400.92,400.91,32.31]
["binance-futures","BNBUSDT",1646345557067,1.0,400.66,400.65,3.12]
["binance-futures","BNBUSDT",1646345642362,0.98,400.74,400.73,3.55]
["binance-futures","BNBUSDT",1646345707943,28.13,400.77,400.76,9.91]
["binance-futures","BNBUSDT",1646345758982,1.06,400.79,400.78,2.97]
["binance-futures","BNBUSDT",1646345784563,53.48,400.71,400.7,22.08]
["binance-futures","BNBUSDT",1646345838804,42.46,400.71,400.7,0.04]
["binance-futures","BNBUSDT",1646345928175,1.04,400.56,400.55,0.74]
["binance-futures","BNBUSDT",1646345978625,6.52,401.03,401.02,0.05]
["binance-futures","BNBUSDT",1646346053688,0.25,401.18,401.17,1.55]
["binance-futures","BNBUSDT",1646346083939,5.95,401.17,401.16,1.09]
["binance-futures","BNBUSDT",1646346152405,4.0,401.5,401.49,4.43]
["binance-futures","BNBUSDT",1646346210360,3.04,401.84,401.83,0.29]
["binance-futures","BNBUSDT",1646346250429,1.62,401.71,401.67,3.27]
["binance-futures","BNBUSDT",1646346325717,0.64,401.67,401.66,5.37]
["binance-futures","BNBUSDT",1646346331565,0.6,401.81,401.78,6.65]
["binance-futures","BNBUSDT",1646346399121,0.02,401.8,401.79,25.3]
["binance-futures","BNBUSDT",1646346482435,0.74,401.99,401.98,0.51]
["binance-futures","BNBUSDT",1646346506305,364.81,402.0,401.99,72.21]
["binance-futures","BNBUSDT",1646346569585,184.43,402.0,401.99,28.87]
["binance-futures","BNBUSDT",1646346627606,3.85,401.77,401.76,0.03]
["binance-futures","BNBUSDT",1646346670430,0.78,401.76,401.72,0.56]
["binance-futures","BNBUSDT",1646346765646,1.0,401.79,401.78,4.17]
["binance-futures","BNBUSDT",1646346825958,0.73,402.11,402.1,6.41]
["binance-futures","BNBUSDT",1646346846161,61.2,402.2,402.19,4.6]
["binance-futures","BNBUSDT",1646346912399,0.2,401.79,401.78,5.16]
["binance-futures","BNBUSDT",1646346962336,13.05,401.72,401.71,0.14]
["binance-futures","BNBUSDT",1646346999436,4.72,401.75,401.74,1.9]
["binance-futures","BNBUSDT",1646347021189,2.36,401.74,401.73,0.29]
["binance-futures","BNBUSDT",1646347072638,3.18,401.79,401.78,7.34]
["binance-futures","BNBUSDT",1646347153149,0.01,402.06,402.03,7.26]
["binance-futures","BNBUSDT",1646347199110,7.54,402.41,402.4,1.42]
["binance-futures","BNBUSDT",1646347267275,3.83,402.06,402.05,0.39]
["binance-futures","BNBUSDT",1646347289213,2.49,402.05,402.04,4.1]
["binance-futures","BNBUSDT",1646347339568,0.09,402.25,402.24,9.76]
["binance-futures","BNBUSDT",1646347410494,0.51,402.76,402.75,3.07]
["binance-futures","BNBUSDT",1646347437787,3.67,402.51,402.5,47.09]
["binance-futures","BNBUSDT",1646347519356,0.27,402.22,402.21,2.17]
["binance-futures","BNBUSDT",1646347539138,40.08,402.28,402.27,2.49]
["binance-futures","BNBUSDT",1646347623857,29.55,402.15,402.14,7.91]
["binance-futures","BNBUSDT",1646347662467,69.93,402.15,402.14,2.79]
["binance-futures","BNBUSDT",1646347679508,10.24,401.89,401.88,11.22]
["binance-futures","BNBUSDT",1646347772187,0.5,401.69,401.68,15.51]
["binance-futures","BNBUSDT",1646347784377,0.09,401.68,401.67,62.03]
["binance-futures","BNBUSDT",1646347866730,0.42,401.49,401.48,10.0]
["binance-futures","BNBUSDT",1646347919938,32.87,401.43,401.42,0.14]
["binance-futures","BNBUSDT",1646347941213,4.97,401.52,401.51,52.07]
["binance-futures","BNBUSDT",1646348021084,36.07,401.81,401.8,0.83]
["binance-futures","BNBUSDT",1646348069202,39.82,401.77,401.76,4.79]
["binance-futures","BNBUSDT",1646348141587,0.31,401.92,401.91,11.29]
["binance-futures","BNBUSDT",1646348185904,10.46,402.1,402.09,24.86]
["binance-futures","BNBUSDT",1646348243634,57.43,401.97,401.94,1.18]
["binance-futures","BNBUSDT",1646348300098,0.02,402.08,402.07,25.39]
["binance-futures","BNBUSDT",1646348359694,5.64,402.23,402.22,47.93]
["binance-futures","BNBUSDT",1646348422469,4.05,402.42,402.41,22.39]
["binance-futures","BNBUSDT",1646348467202,5.8,402.4,402.39,2.01]
["binance-futures","BNBUSDT",1646348483917,18.24,402.11,402.1,0.37]
["binance-futures","BNBUSDT",1646348528320,13.6,401.83,401.82,0.49]
["binance-futures","BNBUSDT",1646348560503,0.91,401.9,401.89,6.19]
["binance-futures","BNBUSDT",1646348602685,11.74,401.93,401.92,0.04]
["binance-futures","BNBUSDT",1646348656437,72.26,401.94,401.93,13.29]
["binance-futures","BNBUSDT",1646348690524,0.45,402.01,402.0,1.08]
["binance-futures","BNBUSDT",1646348766358,0.72,402.15,402.14,9.42]
["binance-futures","BNBUSDT",1646348804769,1.9,401.92,401.91,27.09]
["binance-futures","BNBUSDT",1646348835613,66.78,401.97,401.96,0.04]
["binance-futures","BNBUSDT",1646348909475,26.8,401.78,401.75,1.86]
["binance-futures","BNBUSDT",1646348955234,8.23,401.83,401.82,5.42]
["binance-futures","BNBUSDT",1646348994977,2.0,401.88,401.86,0.42]
["binance-futures","BNBUSDT",1646349064654,2.61,401.75,401.74,30.52]
["binance-futures","BNBUSDT",1646349090341,5.48,401.69,401.68,3.52]
["binance-futures","BNBUSDT",1646349152121,61.74,401.89,401.88,21.41]
["binance-futures","BNBUSDT",1646349177448,18.11,402.08,402.07,16.19]
["binance-futures","BNBUSDT",1646349241720,1.14,402.59,402.58,26.3]
["binance-futures","BNBUSDT",1646349256498,0.27,402.62,402.61,15.0]
["binance-futures","BNBUSDT",1646349295325,9.22,402.6,402.59,24.24]
["binance-futures","BNBUSDT",1646349360802,68.43,402.87,402.86,0.99]
["binance-futures","BNBUSDT",1646349391300,27.28,402.78,402.77,0.19]
["binance-futures","BNBUSDT",1646349459869,27.51,402.68,402.67,0.13]
["binance-futures","BNBUSDT",1646349480831,0.18,402.74,402.73,36.5]
["binance-futures","BNBUSDT",1646349544510,3.21,402.91,402.9,2.57]
["binance-futures","BNBUSDT",1646349575835,13.22,403.08,403.07,0.03]
["binance-futures","BNBUSDT",1646349593523,27.99,403.15,403.14,2.44]
["binance-futures","BNBUSDT",1646349668056,3.04,403.36,403.35,0.23]
["binance-futures","BNBUSDT",1646349684837,0.02,403.27,403.26,7.79]
["binance-futures","BNBUSDT",1646349725133,0.5,403.46,403.45,22.28]
["binance-futures","BNBUSDT",1646349791064,0.82,403.57,403.56,0.58]
["binance-futures","BNBUSDT",1646349812633,53.84,403.73,403.72,2.57]
["binance-futures","BNBUSDT",1646349878218,9.26,403.74,403.73,0.54]
["binance-futures","BNBUSDT",1646349921065,3.0,403.51,403.5,37.41]
["binance-futures","BNBUSDT",1646349957850,5.45,403.52,403.5,2.31]
["binance-futures","BNBUSDT",1646350026158,2.08,403.03,403.02,3.08]
["binance-futures","BNBUSDT",1646350036019,0.48,402.94,402.91,4.07]
["binance-futures","BNBUSDT",1646350090132,39.79,402.81,402.8,66.32]
["binance-futures","BNBUSDT",1646350162666,5.08,403.11,403.1,2.71]
["binance-futures","BNBUSDT",1646350191139,20.23,403.05,403.04,0.99]
["binance-futures","BNBUSDT",1646350234816,54.44,403.03,403.02,0.03]
["binance-futures","BNBUSDT",1646350285610,16.2,402.58,402.56,2.74]
["binance-futures","BNBUSDT",1646350325450,74.68,402.53,402.52,0.15]
["binance-futures","BNBUSDT",1646350389708,64.53,402.47,402.46,0.66]
["binance-futures","BNBUSDT",1646350447897,18.79,402.59,402.58,1.03]
["binance-futures","BNBUSDT",1646350508925,27.42,402.41,402.4,27.66]
["binance-futures","BNBUSDT",1646350529073,1.05,402.51,402.5,13.98]
["binance-futures","BNBUSDT",1646350579235,7.11,402.48,402.47,48.28]
["binance-futures","BNBUSDT",1646350656768,0.02,402.08,402.05,5.64]
["binance-futures","BNBUSDT",1646350670846,3.3,402.18,402.17,2.19]
["binance-futures","BNBUSDT",1646350773294,0.2,402.21,402.2,75.03]
["binance-futures","BNBUSDT",1646350805693,7.88,402.39,402.38,4.41]
["binance-futures","BNBUSDT",1646350853463,1.33,402.66,402.65,1.65]
["binance-futures","BNBUSDT",1646350925674,3.92,402.64,402.59,0.33]
["binance-futures","BNBUSDT",1646350952905,0.02,402.62,402.61,5.97]
["binance-futures","BNBUSDT",1646350997271,4.84,402.65,402.64,3.09]
["binance-futures","BNBUSDT",1646351076625,0.66,402.66,402.65,42.34]
["binance-futures","BNBUSDT",1646351150014,2.41,402.52,402.51,31.66]
["binance-futures","BNBUSDT",1646351193414,1.14,402.7,402.69,23.43]
["binance-futures","BNBUSDT",1646351221370,19.83,402.52,402.47,5.0]
["binance-futures","BNBUSDT",1646351259334,24.48,402.2,402.19,0.13]
["binance-futures","BNBUSDT",1646351321135,7.74,401.94,401.93,40.45]
["binance-futures","BNBUSDT",1646351341707,29.08,401.86,401.85,4.08]
["binance-futures","BNBUSDT",1646351434033,56.63,402.2,402.19,0.15]
["binance-futures","BNBUSDT",1646351457362,8.49,402.13,402.12,18.14]
["binance-futures","BNBUSDT",1646351536775,7.78,401.79,401.77,1.33]
["binance-futures","BNBUSDT",1646351577382,0.68,401.76,401.75,62.3]
["binance-futures","BNBUSDT",1646351596378,16.49,401.77,401.76,25.75]
["binance-futures","BNBUSDT",1646351659803,0.19,402.11,402.09,1.28]
["binance-futures","BNBUSDT",1646351718859,27.53,402.08,402.07,7.85]
["binance-futures","BNBUSDT",1646351799707,0.21,401.99,401.98,23.99]
["binance-futures","BNBUSDT",1646351849917,1.46,401.92,401.91,15.69]
["binance-futures","BNBUSDT",1646351922086,9.86,402.22,402.21,2.89]
["binance-futures","BNBUSDT",1646351937439,0.57,402.27,402.26,74.57]
["binance-futures","BNBUSDT",1646351937480,0.6,402.27,402.26,74.57]
["binance-futures","BNBUSDT",1646351937915,0.6,402.27,402.26,95.8]
["binance-futures","BNBUSDT",1646351938263,0.77,402.27,402.26,95.8]
["binance-futures","BNBUSDT",1646351939076,0.53,402.27,402.26,94.34]
["binance-futures","BNBUSDT",1646351939274,0.56,402.27,402.26,94.34]
["binance-futures","BNBUSDT",1646351939444,0.56,402.27,402.26,94.32]
["binance-futures","BNBUSDT",1646351939583,7.11,402.27,402.26,92.34]
["binance-futures","BNBUSDT",1646351940007,7.11,402.27,402.26,74.49]
["binance-futures","BNBUSDT",1646351940036,0.03,402.3,402.29,2.85]
["binance-futures","BNBUSDT",1646351940096,0.03,402.3,402.29,7.66]
["binance-futures","BNBUSDT",1646351940139,0.05,402.3,402.29,7.66]
["binance-futures","BNBUSDT",1646351940214,0.05,402.3,402.29,7.71]
["binance-futures","BNBUSDT",1646351940281,0.52,402.3,402.29,7.71]
["binance-futures","BNBUSDT",1646351940378,0.52,402.3,402.29,7.73]
["binance-futures","BNBUSDT",1646351940419,0.52,402.3,402.29,4.47]
["binance-futures","BNBUSDT",1646351940461,0.52,402.3,402.29,1.47]
["binance-futures","BNBUSDT",1646351940553,1.63,402.3,402.29,3.3]
["binance-futures","BNBUSDT",1646351940585,1.63,402.3,402.29,1.49]
["binance-futures","BNBUSDT",1646351940681,1.63,402.3,402.29,1.61]
["binance-futures","BNBUSDT",1646351940769,1.63,402.3,402.29,3.44]
["binance-futures","BNBUSDT",1646351940800,1.63,402.3,402.29,2.06]
["binance-futures","BNBUSDT",1646351940877,1.63,402.3,402.29,2.09]
["binance-futures","BNBUSDT",1646351940926,1.63,402.3,402.29,2.03]
["binance-futures","BNBUSDT",1646351941051,1.65,402.3,402.29,0.14]
["binance-futures","BNBUSDT",1646351941083,17.85,402.3,402.29,3.14]
["binance-futures","BNBUSDT",1646351941121,36.85,402.3,402.29,3.18]
["binance-futures","BNBUSDT",1646351941152,40.47,402.3,402.29,0.18]
["binance-futures","BNBUSDT",1646351941195,40.44,402.3,402.29,0.17]
["binance-futures","BNBUSDT",1646351941210,40.44,402.3,402.29,0.27]
["binance-futures","BNBUSDT",1646351941395,40.46,402.3,402.29,0.27]
["binance-futures","BNBUSDT",1646351941477,37.94,402.3,402.29,50.03]
["binance-futures","BNBUSDT",1646351941692,34.32,402.3,402.29,50.06]
["binance-futures","BNBUSDT",1646351941739,37.94,402.3,402.29,47.58]
["binance-futures","BNBUSDT",1646351941774,37.94,402.3,402.29,47.63]
["binance-futures","BNBUSDT",1646351941922,34.32,402.3,402.29,47.63]
["binance-futures","BNBUSDT",1646351942062,34.32,402.3,402.29,68.86]
["binance-futures","BNBUSDT",1646351942203,34.32,402.3,402.29,68.81]
["binance-futures","BNBUSDT",1646351942222,34.32,402.3,402.29,68.85]
["binance-futures","BNBUSDT",1646351942271,34.32,402.3,402.29,68.87]
["binance-futures","BNBUSDT",1646351942507,34.36,402.3,402.29,68.87]
["binance-futures","BNBUSDT",1646351942625,34.36,402.3,402.29,68.68]
["binance-futures","BNBUSDT",1646351942631,34.36,402.3,402.29,68.74]
["binance-futures","BNBUSDT",1646351942728,34.36,402.3,402.29,68.56]
["binance-futures","BNBUSDT",1646351942857,40.95,402.3,402.29,68.56]
["binance-futures","BNBUSDT",1646351942896,40.95,402.3,402.29,68.36]
["binance-futures","BNBUSDT",1646351942956,37.98,402.3,402.29,68.36]
["binance-futures","BNBUSDT",1646351943047,40.95,402.3,402.29,68.33]
["binance-futures","BNBUSDT",1646351943132,37.98,402.3,402.29,68.33]
["binance-futures","BNBUSDT",1646351943310,34.36,402.3,402.29,68.33]
["binance-futures","BNBUSDT",1646351943528,41.48,402.3,402.29,68.33]
["binance-futures","BNBUSDT",1646351943568,41.48,402.3,402.29,68.42]
["binance-futures","BNBUSDT",1646351943596,38.51,402.3,402.29,68.42]
["binance-futures","BNBUSDT",1646351943644,34.89,402.3,402.29,68.47]
["binance-futures","BNBUSDT",1646351943717,34.89,402.3,402.29,68.52]
["binance-futures","BNBUSDT",1646351943766,34.66,402.3,402.29,68.5]
["binance-futures","BNBUSDT",1646351944105,34.66,402.3,402.29,68.59]
["binance-futures","BNBUSDT",1646351944159,34.66,402.3,402.29,68.64]
["binance-futures","BNBUSDT",1646351944463,34.66,402.3,402.29,68.69]
["binance-futures","BNBUSDT",1646351944509,34.66,402.3,402.29,68.72]
["binance-futures","BNBUSDT",1646351944609,34.66,402.3,402.29,68.75]
["binance-futures","BNBUSDT",1646351944737,34.66,402.3,402.29,68.79]
["binance-futures","BNBUSDT",1646351944906,34.66,402.3,402.29,68.81]
["binance-futures","BNBUSDT",1646351944950,34.6,402.3,402.29,68.81]
["binance-futures","BNBUSDT",1646351945109,34.6,402.3,402.29,68.86]
["binance-futures","BNBUSDT",1646351945252,34.6,402.3,402.29,69.04]
["binance-futures","BNBUSDT",1646351945424,34.6,402.3,402.29,69.02]
["binance-futures","BNBUSDT",1646351945731,16.96,402.3,402.29,73.81]
["binance-futures","BNBUSDT",1646351945758,16.96,402.3,402.29,73.77]
["binance-futures","BNBUSDT",1646351945791,16.96,402.3,402.29,73.8]
["binance-futures","BNBUSDT",1646351945845,16.96,402.3,402.29,73.78]
["binance-futures","BNBUSDT",1646351945896,16.96,402.3,402.29,73.81]
["binance-futures","BNBUSDT",1646351946028,16.96,402.3,402.29,73.82]
["binance-futures","BNBUSDT",1646351946112,16.96,402.3,402.29,73.88]
["binance-futures","BNBUSDT",1646351946224,16.96,402.3,402.29,73.96]
["binance-futures","BNBUSDT",1646351946898,16.96,402.3,402.29,74.0]
["binance-futures","BNBUSDT",1646351947048,16.96,402.3,402.29,74.03]
["binance-futures","BNBUSDT",1646351947282,16.96,402.3,402.29,74.1]
["binance-futures","BNBUSDT",1646351947388,16.96,402.3,402.29,74.22]
["binance-futures","BNBUSDT",1646351947441,17.06,402.3,402.29,74.26]
["binance-futures","BNBUSDT",1646351947607,17.06,402.3,402.29,74.28]
["binance-futures","BNBUSDT",1646351947651,17.06,402.3,402.29,74.31]
["binance-futures","BNBUSDT",1646351947876,17.06,402.3,402.29,74.39]
["binance-futures","BNBUSDT",1646351948236,17.06,402.3,402.29,74.43]
["binance-futures","BNBUSDT",1646351948322,49.46,402.3,402.29,69.76]
["binance-futures","BNBUSDT",1646351948364,56.06,402.3,402.29,69.78]
["binance-futures","BNBUSDT",1646351948461,53.08,402.3,402.29,69.81]
["binance-futures","BNBUSDT",1646351948502,53.13,402.3,402.29,69.89]
["binance-futures","BNBUSDT",1646351948606,53.13,402.3,402.29,70.0]
["binance-futures","BNBUSDT",1646351948762,53.11,402.3,402.29,70.0]
["binance-futures","BNBUSDT",1646351948879,53.11,402.3,402.29,70.04]
["binance-futures","BNBUSDT",1646351948897,53.11,402.3,402.29,70.07]
["binance-futures","BNBUSDT",1646351948956,53.11,402.3,402.29,70.06]
["binance-futures","BNBUSDT",1646351949176,53.11,402.3,402.29,70.04]
["binance-futures","BNBUSDT",1646351949280,53.11,402.3,402.29,70.21]
["binance-futures","BNBUSDT",1646351949383,49.49,402.3,402.29,70.21]
["binance-futures","BNBUSDT",1646351949509,49.49,402.3,402.29,72.04]
["binance-futures","BNBUSDT",1646351949562,49.49,402.3,402.29,72.06]
["binance-futures","BNBUSDT",1646351949589,49.49,402.3,402.29,72.03]
["binance-futures","BNBUSDT",1646351949711,49.49,402.3,402.29,70.2]
["binance-futures","BNBUSDT",1646351949762,49.49,402.3,402.29,72.01]
["binance-futures","BNBUSDT",1646351949954,49.49,402.3,402.29,72.06]
["binance-futures","BNBUSDT",1646351950005,53.11,402.3,402.29,70.25]
["binance-futures","BNBUSDT",1646351950054,49.49,402.3,402.29,70.28]
["binance-futures","BNBUSDT",1646351950327,53.11,402.3,402.29,70.38]
["binance-futures","BNBUSDT",1646351950464,53.07,402.3,402.29,70.38]
["binance-futures","BNBUSDT",1646351950576,49.21,402.3,402.29,70.38]
["binance-futures","BNBUSDT",1646351950938,52.83,402.3,402.29,70.38]
["binance-futures","BNBUSDT",1646351950958,52.83,402.3,402.29,68.02]
["binance-futures","BNBUSDT",1646351950993,57.54,402.3,402.29,49.6]
["binance-futures","BNBUSDT",1646351951015,55.81,402.3,402.29,49.6]
["binance-futures","BNBUSDT",1646351951052,76.91,402.3,402.29,49.6]
["binance-futures","BNBUSDT",1646351951067,57.79,402.3,402.29,49.6]
["binance-futures","BNBUSDT",1646351951097,62.5,402.3,402.29,47.95]
["binance-futures","BNBUSDT",1646351951142,57.79,402.3,402.29,47.95]
["binance-futures","BNBUSDT",1646351951168,57.79,402.3,402.29,31.75]
["binance-futures","BNBUSDT",1646351951190,0.4,402.29,402.28,4.42]
["binance-futures","BNBUSDT",1646351951216,80.94,402.29,402.28,4.42]
["binance-futures","BNBUSDT",1646351951232,82.92,402.29,402.28,4.42]
["binance-futures","BNBUSDT",1646351951246,91.14,402.29,402.28,4.42]
["binance-futures","BNBUSDT",1646351951272,91.14,402.29,402.28,4.15]
["binance-futures","BNBUSDT",1646351951302,91.17,402.29,402.28,4.15]
["binance-futures","BNBUSDT",1646351951369,83.92,402.29,402.28,4.15]
["binance-futures","BNBUSDT",1646351951404,80.37,402.29,402.28,4.15]
["binance-futures","BNBUSDT",1646351951497,80.67,402.29,402.28,4.15]
["binance-futures","BNBUSDT",1646351951524,77.05,402.29,402.28,0.56]
["binance-futures","BNBUSDT",1646351951557,80.67,402.29,402.28,0.56]
["binance-futures","BNBUSDT",1646351951829,89.81,402.26,402.25,10.83]
["binance-futures","BNBUSDT",1646351951861,67.51,402.26,402.25,10.83]
["binance-futures","BNBUSDT",1646351952015,67.81,402.26,402.25,10.83]
["binance-futures","BNBUSDT",1646351952092,67.81,402.26,402.25,7.85]
["binance-futures","BNBUSDT",1646351952499,67.81,402.26,402.25,6.43]
["binance-futures","BNBUSDT",1646351952774,67.81,402.26,402.25,6.36]
["binance-futures","BNBUSDT",1646351952848,67.81,402.26,402.25,6.29]
["binance-futures","BNBUSDT",1646351952941,67.81,402.26,402.25,6.2]
["binance-futures","BNBUSDT",1646351953322,64.19,402.26,402.25,6.97]
["binance-futures","BNBUSDT",1646351953392,64.21,402.26,402.25,6.97]
["binance-futures","BNBUSDT",1646351953467,64.21,402.26,402.25,6.95]
["binance-futures","BNBUSDT",1646351953524,64.24,402.26,402.25,6.95]
["binance-futures","BNBUSDT",1646351953848,67.86,402.26,402.25,6.95]
["binance-futures","BNBUSDT",1646351953884,69.84,402.26,402.25,3.95]
["binance-futures","BNBUSDT",1646351954097,77.23,402.26,402.25,3.95]
["binance-futures","BNBUSDT",1646351954113,90.28,402.26,402.25,3.95]
["binance-futures","BNBUSDT",1646351954168,72.25,402.26,402.25,3.95]
["binance-futures","BNBUSDT",1646351954189,69.52,402.26,402.25,3.95]
["binance-futures","BNBUSDT",1646351954330,72.25,402.26,402.25,3.95]
["binance-futures","BNBUSDT",1646351954402,69.52,402.26,402.25,3.95]
["binance-futures","BNBUSDT",1646351954524,69.53,402.26,402.25,3.95]
["binance-futures","BNBUSDT",1646351954947,67.55,402.26,402.25,3.95]
["binance-futures","BNBUSDT",1646351955111,67.55,402.26,402.25,3.93]
["binance-futures","BNBUSDT",1646351955331,63.93,402.26,402.25,3.93]
["binance-futures","BNBUSDT",1646351955459,63.93,402.26,402.25,4.22]
["binance-futures","BNBUSDT",1646351956291,63.95,402.26,402.25,4.22]
["binance-futures","BNBUSDT",1646351956507,63.95,402.26,402.25,4.2]
["binance-futures","BNBUSDT",1646351956830,67.57,402.26,402.25,4.2]
["binance-futures","BNBUSDT",1646351957057,63.95,402.26,402.25,4.2]
["binance-futures","BNBUSDT",1646351957090,44.77,402.26,402.25,6.01]
["binance-futures","BNBUSDT",1646351957183,47.75,402.26,402.25,8.38]
["binance-futures","BNBUSDT",1646351957203,44.77,402.26,402.25,8.38]
["binance-futures","BNBUSDT",1646351957261,47.75,402.26,402.25,8.38]
["binance-futures","BNBUSDT",1646351957335,44.77,402.26,402.25,8.38]
["binance-futures","BNBUSDT",1646351957392,47.75,402.26,402.25,8.38]
["binance-futures","BNBUSDT",1646351957634,44.71,402.26,402.25,8.38]
["binance-futures","BNBUSDT",1646351957672,47.69,402.26,402.25,8.38]
["binance-futures","BNBUSDT",1646351957749,47.76,402.26,402.25,8.38]
["binance-futures","BNBUSDT",1646351957809,44.78,402.26,402.25,8.36]
["binance-futures","BNBUSDT",1646351957842,47.76,402.26,402.25,8.36]
["binance-futures","BNBUSDT",1646351958049,0.39,402.26,402.25,11.34]
["binance-futures","BNBUSDT",1646351958365,0.39,402.26,402.25,14.36]
["binance-futures","BNBUSDT",1646351958466,0.39,402.26,402.25,14.29]
["binance-futures","BNBUSDT",1646351958591,0.39,402.26,402.25,14.52]
["binance-futures","BNBUSDT",1646351958818,0.39,402.26,402.25,14.5]
["binance-futures","BNBUSDT",1646351959437,0.39,402.26,402.25,14.48]
["binance-futures","BNBUSDT",1646351959478,2.11,402.26,402.25,14.48]
["binance-futures","BNBUSDT",1646351959648,34.51,402.26,402.25,4.32]
["binance-futures","BNBUSDT",1646351959679,41.11,402.26,402.25,4.32]
["binance-futures","BNBUSDT",1646351959909,38.13,402.26,402.25,4.3]
["binance-futures","BNBUSDT",1646351959917,34.51,402.26,402.25,4.3]
["binance-futures","BNBUSDT",1646351959983,37.49,402.26,402.25,1.08]
["binance-futures","BNBUSDT",1646351960193,37.0,402.26,402.25,1.08]
["binance-futures","BNBUSDT",1646351960269,37.04,402.26,402.25,1.08]
["binance-futures","BNBUSDT",1646351960385,37.04,402.26,402.25,2.89]
["binance-futures","BNBUSDT",1646351960423,37.04,402.26,402.25,1.08]
["binance-futures","BNBUSDT",1646351960507,34.06,402.26,402.25,3.93]
["binance-futures","BNBUSDT",1646351960537,34.02,402.26,402.25,5.74]
["binance-futures","BNBUSDT",1646351960780,32.03,402.26,402.25,5.74]
["binance-futures","BNBUSDT",1646351960910,32.03,402.26,402.25,5.72]
["binance-futures","BNBUSDT",1646351960963,32.05,402.26,402.25,5.72]
["binance-futures","BNBUSDT",1646351961263,32.05,402.26,402.25,5.99]
["binance-futures","BNBUSDT",1646351961340,32.33,402.26,402.25,5.99]
["binance-futures","BNBUSDT",1646351961496,32.33,402.26,402.25,4.18]
["binance-futures","BNBUSDT",1646351961601,32.33,402.26,402.25,5.99]
["binance-futures","BNBUSDT",1646351961656,32.33,402.26,402.25,5.97]
["binance-futures","BNBUSDT",1646351961711,32.46,402.26,402.25,5.97]
["binance-futures","BNBUSDT",1646351961951,32.46,402.26,402.25,5.93]
["binance-futures","BNBUSDT",1646351961992,32.46,402.26,402.25,3.08]
["binance-futures","BNBUSDT",1646351962220,32.33,402.26,402.25,3.08]
["binance-futures","BNBUSDT",1646351962258,35.49,402.26,402.25,1.27]
["binance-futures","BNBUSDT",1646351962305,35.51,402.26,402.25,1.27]
["binance-futures","BNBUSDT",1646351962533,35.51,402.26,402.25,1.24]
["binance-futures","BNBUSDT",1646351962565,35.51,402.26,402.25,1.26]
["binance-futures","BNBUSDT",1646351962614,16.35,402.26,402.25,5.92]
["binance-futures","BNBUSDT",1646351962630,16.35,402.26,402.25,10.88]
["binance-futures","BNBUSDT",1646351962666,0.02,402.29,402.25,16.23]
["binance-futures","BNBUSDT",1646351962699,0.02,402.29,402.28,0.2]
["binance-futures","BNBUSDT",1646351962739,0.02,402.29,402.28,4.86]
["binance-futures","BNBUSDT",1646351962768,0.02,402.29,402.28,7.84]
["binance-futures","BNBUSDT",1646351962807,0.02,402.29,402.28,51.58]
["binance-futures","BNBUSDT",1646351962899,0.02,402.29,402.28,51.6]
["binance-futures","BNBUSDT",1646351963021,0.02,402.29,402.28,61.56]
["binance-futures","BNBUSDT",1646351963084,0.02,402.29,402.28,53.43]
["binance-futures","BNBUSDT",1646351963128,0.02,402.29,402.28,53.95]
["binance-futures","BNBUSDT",1646351963197,0.02,402.29,402.28,52.15]
["binance-futures","BNBUSDT",1646351963247,0.02,402.29,402.28,49.15]
["binance-futures","BNBUSDT",1646351963287,0.02,402.29,402.28,48.99]
["binance-futures","BNBUSDT",1646351963310,0.02,402.29,402.28,47.01]
["binance-futures","BNBUSDT",1646351963359,0.02,402.29,402.28,46.99]
["binance-futures","BNBUSDT",1646351963419,0.24,402.29,402.28,46.97]
["binance-futures","BNBUSDT",1646351963446,0.24,402.29,402.28,43.97]
["binance-futures","BNBUSDT",1646351963633,0.24,402.29,402.28,43.59]
["binance-futures","BNBUSDT",1646351963649,0.24,402.29,402.28,43.86]
["binance-futures","BNBUSDT",1646351963812,0.24,402.29,402.28,43.88]
["binance-futures","BNBUSDT",1646351963899,3.19,402.35,402.31,16.2]
["binance-futures","BNBUSDT",1646351963929,3.19,402.35,402.34,2.37]
["binance-futures","BNBUSDT",1646351963967,0.04,402.35,402.34,2.37]
["binance-futures","BNBUSDT",1646351963994,16.24,402.35,402.34,2.37]
["binance-futures","BNBUSDT",1646351964073,19.82,402.35,402.33,2.49]
["binance-futures","BNBUSDT",1646351964107,30.53,402.34,402.33,2.49]
["binance-futures","BNBUSDT",1646351964143,26.91,402.34,402.33,3.08]
["binance-futures","BNBUSDT",1646351964178,26.91,402.34,402.33,3.35]
["binance-futures","BNBUSDT",1646351964211,46.73,402.34,402.33,3.35]
["binance-futures","BNBUSDT",1646351964251,46.8,402.34,402.33,3.35]
["binance-futures","BNBUSDT",1646351964282,46.8,402.34,402.33,3.46]
["binance-futures","BNBUSDT",1646351964331,46.83,402.34,402.33,1.27]
["binance-futures","BNBUSDT",1646351965161,46.83,402.34,402.33,1.22]
["binance-futures","BNBUSDT",1646351965205,46.83,402.34,402.33,1.32]
["binance-futures","BNBUSDT",1646351965330,42.97,402.34,402.33,1.32]
["binance-futures","BNBUSDT",1646351965518,46.63,402.34,402.33,1.32]
["binance-futures","BNBUSDT",1646351965936,49.61,402.34,402.33,1.32]
["binance-futures","BNBUSDT",1646351966050,49.61,402.34,402.33,1.3]
["binance-futures","BNBUSDT",1646351966363,49.61,402.34,402.33,1.37]
["binance-futures","BNBUSDT",1646351966528,49.61,402.34,402.33,1.23]
["binance-futures","BNBUSDT",1646351966593,49.6,402.34,402.33,1.08]
["binance-futures","BNBUSDT",1646351966684,46.5,402.34,402.33,1.08]
["binance-futures","BNBUSDT",1646351966703,46.5,402.34,402.33,1.09]
["binance-futures","BNBUSDT",1646351966765,46.5,402.34,402.33,0.7]
["binance-futures","BNBUSDT",1646351966892,19.82,402.3,402.27,0.13]
["binance-futures","BNBUSDT",1646351966923,3.62,402.28,402.27,0.13]
["binance-futures","BNBUSDT",1646351966956,6.64,402.28,402.26,0.02]
["binance-futures","BNBUSDT",1646351966987,2.4,402.27,402.26,0.02]
["binance-futures","BNBUSDT",1646351967021,12.8,402.27,402.26,0.02]
["binance-futures","BNBUSDT",1646351967056,17.67,402.27,402.26,0.02]
["binance-futures","BNBUSDT",1646351967091,34.49,402.27,402.26,0.02]
["binance-futures","BNBUSDT",1646351967130,41.54,402.27,402.26,0.02]
["binance-futures","BNBUSDT",1646351967210,41.54,402.27,402.24,2.75]
["binance-futures","BNBUSDT",1646351967247,20.18,402.25,402.24,2.75]
["binance-futures","BNBUSDT",1646351967283,20.25,402.25,402.24,2.75]
["binance-futures","BNBUSDT",1646351967372,20.39,402.25,402.24,2.81]
["binance-futures","BNBUSDT",1646351967441,20.41,402.25,402.24,2.81]
["binance-futures","BNBUSDT",1646351967465,20.45,402.25,402.24,2.81]
["binance-futures","BNBUSDT",1646351967530,20.45,402.25,402.24,2.74]
["binance-futures","BNBUSDT",1646351967606,36.65,402.25,402.24,2.67]
["binance-futures","BNBUSDT",1646351967672,36.68,402.25,402.24,2.67]
["binance-futures","BNBUSDT",1646351968039,36.68,402.25,402.24,2.5]
["binance-futures","BNBUSDT",1646351968066,40.3,402.25,402.24,2.5]
["binance-futures","BNBUSDT",1646351968118,32.4,402.25,402.24,7.18]
["binance-futures","BNBUSDT",1646351968546,32.4,402.25,402.24,7.09]
["binance-futures","BNBUSDT",1646351968676,32.4,402.25,402.24,2.4]
["binance-futures","BNBUSDT",1646351968876,32.4,402.25,402.24,2.22]
["binance-futures","BNBUSDT",1646351969038,32.4,402.25,402.24,2.2]
["binance-futures","BNBUSDT",1646351969172,32.42,402.25,402.24,2.18]
["binance-futures","BNBUSDT",1646351969454,32.44,402.25,402.24,2.18]
["binance-futures","BNBUSDT",1646351969601,32.44,402.25,402.24,2.16]
["binance-futures","BNBUSDT",1646351969772,34.27,402.25,402.24,2.12]
["binance-futures","BNBUSDT",1646351969814,32.43,402.25,402.24,2.12]
["binance-futures","BNBUSDT",1646351969961,32.43,402.25,402.24,2.1]
["binance-futures","BNBUSDT",1646351970026,34.71,402.25,402.24,7.58]
["binance-futures","BNBUSDT",1646351970064,34.71,402.25,402.24,13.91]
["binance-futures","BNBUSDT",1646351970094,34.71,402.25,402.24,14.7]
["binance-futures","BNBUSDT",1646351970170,34.69,402.25,402.24,14.7]
["binance-futures","BNBUSDT",1646351970206,34.89,402.25,402.24,11.72]
["binance-futures","BNBUSDT",1646351970220,37.87,402.25,402.24,11.72]
["binance-futures","BNBUSDT",1646351970377,37.87,402.25,402.24,13.53]
["binance-futures","BNBUSDT",1646351970402,34.89,402.25,402.24,13.53]
["binance-futures","BNBUSDT",1646351970427,37.86,402.25,402.24,13.53]
["binance-futures","BNBUSDT",1646351970657,37.86,402.25,402.24,13.51]
["binance-futures","BNBUSDT",1646351971116,37.86,402.25,402.24,13.49]
["binance-futures","BNBUSDT",1646351971392,37.86,402.25,402.24,13.47]
["binance-futures","BNBUSDT",1646351971432,37.86,402.25,402.24,11.66]
["binance-futures","BNBUSDT",1646351971670,18.7,402.25,402.24,17.38]
["binance-futures","BNBUSDT",1646351971698,18.7,402.25,402.24,18.2]
["binance-futures","BNBUSDT",1646351971739,18.7,402.25,402.24,18.29]
["binance-futures","BNBUSDT",1646351971866,18.7,402.25,402.24,18.25]
["binance-futures","BNBUSDT",1646351972133,18.7,402.25,402.24,18.23]
["binance-futures","BNBUSDT",1646351972293,18.7,402.25,402.24,18.25]
["binance-futures","BNBUSDT",1646351972741,18.7,402.25,402.24,16.44]
["binance-futures","BNBUSDT",1646351972789,18.7,402.25,402.24,18.25]
["binance-futures","BNBUSDT",1646351973264,18.78,402.25,402.24,18.25]
["binance-futures","BNBUSDT",1646351973412,18.78,402.25,402.24,18.24]
["binance-futures","BNBUSDT",1646351973690,18.78,402.25,402.24,16.59]
["binance-futures","BNBUSDT",1646351974431,18.78,402.25,402.24,14.78]
["binance-futures","BNBUSDT",1646351974474,18.78,402.25,402.24,16.59]
["binance-futures","BNBUSDT",1646351974560,2.58,402.25,402.24,32.79]
["binance-futures","BNBUSDT",1646351974580,2.58,402.25,402.24,35.39]
["binance-futures","BNBUSDT",1646351974714,2.58,402.25,402.24,67.79]
["binance-futures","BNBUSDT",1646351975036,2.34,402.25,402.24,67.79]
["binance-futures","BNBUSDT",1646351975133,2.36,402.25,402.24,67.84]
["binance-futures","BNBUSDT",1646351975356,2.36,402.25,402.24,67.82]
["binance-futures","BNBUSDT",1646351975687,0.03,402.3,402.29,1.81]
["binance-futures","BNBUSDT",1646351975719,0.09,402.35,402.32,1.81]
["binance-futures","BNBUSDT",1646351975751,0.09,402.35,402.33,0.63]
["binance-futures","BNBUSDT",1646351975783,0.09,402.35,402.34,8.69]
["binance-futures","BNBUSDT",1646351975811,0.09,402.35,402.34,12.88]
["binance-futures","BNBUSDT",1646351975848,0.09,402.35,402.34,14.1]
["binance-futures","BNBUSDT",1646351975881,0.09,402.35,402.34,14.23]
["binance-futures","BNBUSDT",1646351975910,0.09,402.35,402.34,14.3]
["binance-futures","BNBUSDT",1646351975947,0.02,402.35,402.34,14.36]
["binance-futures","BNBUSDT",1646351975979,1.3,402.38,402.37,0.2]
["binance-futures","BNBUSDT",1646351976007,17.5,402.38,402.37,0.6]
["binance-futures","BNBUSDT",1646351976166,17.5,402.38,402.37,5.13]
["binance-futures","BNBUSDT",1646351976199,17.5,402.38,402.37,15.78]
["binance-futures","BNBUSDT",1646351976222,17.5,402.38,402.37,16.55]
["binance-futures","BNBUSDT",1646351976262,17.5,402.38,402.37,16.63]
["binance-futures","BNBUSDT",1646351976308,17.5,402.38,402.37,19.95]
["binance-futures","BNBUSDT",1646351976427,17.5,402.38,402.37,20.0]
["binance-futures","BNBUSDT",1646351976519,16.2,402.38,402.37,20.0]
["binance-futures","BNBUSDT",1646351976579,16.2,402.38,402.37,17.0]
["binance-futures","BNBUSDT",1646351977023,16.2,402.38,402.37,16.93]
["binance-futures","BNBUSDT",1646351977060,16.2,402.38,402.37,16.86]
["binance-futures","BNBUSDT",1646351977089,16.2,402.38,402.37,16.77]
["binance-futures","BNBUSDT",1646351977241,16.24,402.38,402.37,16.77]
["binance-futures","BNBUSDT",1646351977612,37.34,402.38,402.37,13.79]
["binance-futures","BNBUSDT",1646351977645,37.34,402.38,402.37,16.77]
["binance-futures","BNBUSDT",1646351977685,16.24,402.38,402.37,16.77]
["binance-futures","BNBUSDT",1646351977742,32.44,402.38,402.37,11.98]
["binance-futures","BNBUSDT",1646351977781,32.44,402.38,402.37,14.96]
["binance-futures","BNBUSDT",1646351977876,32.44,402.38,402.37,11.98]
["binance-futures","BNBUSDT",1646351977934,32.44,402.38,402.37,14.96]
["binance-futures","BNBUSDT",1646351978085,52.71,402.38,402.37,11.98]
["binance-futures","BNBUSDT",1646351978124,49.73,402.38,402.37,11.98]
["binance-futures","BNBUSDT",1646351978163,32.44,402.38,402.37,11.98]
["binance-futures","BNBUSDT",1646351978214,32.44,402.38,402.37,13.79]
["binance-futures","BNBUSDT",1646351978239,32.44,402.38,402.37,16.77]
["binance-futures","BNBUSDT",1646351978582,32.46,402.38,402.37,11.89]
["binance-futures","BNBUSDT",1646351978795,32.46,402.38,402.37,16.68]
["binance-futures","BNBUSDT",1646351979232,32.42,402.38,402.37,16.68]
["binance-futures","BNBUSDT",1646351979240,32.51,402.38,402.37,16.68]
["binance-futures","BNBUSDT",1646351979346,76.92,402.38,402.37,16.68]
["binance-futures","BNBUSDT",1646351979375,79.9,402.38,402.37,13.7]
["binance-futures","BNBUSDT",1646351979415,76.92,402.38,402.37,13.7]
["binance-futures","BNBUSDT",1646351980249,76.92,402.38,402.37,13.75]
["binance-futures","BNBUSDT",1646351980532,79.9,402.38,402.37,11.94]
["binance-futures","BNBUSDT",1646351980684,79.9,402.38,402.37,11.92]
["binance-futures","BNBUSDT",1646351980804,81.73,402.38,402.37,11.92]
["binance-futures","BNBUSDT",1646351980927,81.73,402.38,402.37,11.87]
["binance-futures","BNBUSDT",1646351980954,79.9,402.38,402.37,11.87]
["binance-futures","BNBUSDT",1646351981067,79.92,402.38,402.37,11.87]
["binance-futures","BNBUSDT",1646351981188,81.75,402.38,402.37,11.84]
["binance-futures","BNBUSDT",1646351981294,79.92,402.38,402.37,11.83]
["binance-futures","BNBUSDT",1646351981374,79.92,402.38,402.37,11.81]
["binance-futures","BNBUSDT",1646351981548,79.92,402.38,402.37,13.62]
["binance-futures","BNBUSDT",1646351981623,79.92,402.38,402.37,11.79]
["binance-futures","BNBUSDT",1646351981970,79.92,402.38,402.37,11.77]
["binance-futures","BNBUSDT",1646351982025,79.94,402.38,402.37,11.77]
["binance-futures","BNBUSDT",1646351982359,79.94,402.38,402.37,11.75]
["binance-futures","BNBUSDT",1646351982451,79.94,402.38,402.37,11.72]
["binance-futures","BNBUSDT",1646351982880,79.94,402.38,402.37,11.7]
["binance-futures","BNBUSDT",1646351983328,79.85,402.38,402.37,13.51]
["binance-futures","BNBUSDT",1646351983379,79.95,402.38,402.37,13.49]
["binance-futures","BNBUSDT",1646351983483,79.95,402.38,402.37,11.68]
["binance-futures","BNBUSDT",1646351983828,79.95,402.38,402.37,13.49]
["binance-futures","BNBUSDT",1646351984095,79.95,402.38,402.37,13.54]
["binance-futures","BNBUSDT",1646351984194,79.95,402.38,402.37,10.08]
["binance-futures","BNBUSDT",1646351984339,79.95,402.38,402.37,10.03]
["binance-futures","BNBUSDT",1646351984387,79.95,402.38,402.37,10.01]
["binance-futures","BNBUSDT",1646351984468,79.95,402.38,402.37,9.98]
["binance-futures","BNBUSDT",1646351984536,79.71,402.38,402.37,9.98]
["binance-futures","BNBUSDT",1646351984631,81.54,402.38,402.37,10.29]
["binance-futures","BNBUSDT",1646351985103,81.56,402.38,402.37,10.29]
["binance-futures","BNBUSDT",1646351985342,81.59,402.38,402.37,10.29]
["binance-futures","BNBUSDT",1646351985508,81.59,402.38,402.37,10.22]
["binance-futures","BNBUSDT",1646351985543,81.59,402.38,402.37,10.15]
["binance-futures","BNBUSDT",1646351985587,81.61,402.38,402.37,10.06]
["binance-futures","BNBUSDT",1646351985793,81.61,402.38,402.37,9.32]
["binance-futures","BNBUSDT",1646351986335,103.74,402.38,402.37,9.32]
["binance-futures","BNBUSDT",1646351986863,111.96,402.38,402.37,9.32]
["binance-futures","BNBUSDT",1646351987029,103.74,402.38,402.37,9.32]
["binance-futures","BNBUSDT",1646351987072,111.96,402.38,402.37,9.3]
["binance-futures","BNBUSDT",1646351987187,111.94,402.38,402.37,9.3]
["binance-futures","BNBUSDT",1646351987414,111.99,402.38,402.37,9.24]
["binance-futures","BNBUSDT",1646351987447,110.16,402.38,402.37,9.24]
["binance-futures","BNBUSDT",1646351987464,111.99,402.38,402.37,9.24]
["binance-futures","BNBUSDT",1646351987554,103.77,402.38,402.37,9.24]
["binance-futures","BNBUSDT",1646351987596,81.64,402.38,402.37,9.24]
["binance-futures","BNBUSDT",1646351987602,89.86,402.38,402.37,9.24]
["binance-futures","BNBUSDT",1646351987783,81.64,402.38,402.37,9.24]
["binance-futures","BNBUSDT",1646351987934,79.81,402.38,402.37,9.24]
["binance-futures","BNBUSDT",1646351988017,81.64,402.38,402.37,9.24]
["binance-futures","BNBUSDT",1646351988225,81.66,402.38,402.37,9.24]
["binance-futures","BNBUSDT",1646351988678,97.86,402.38,402.32,0.46]
["binance-futures","BNBUSDT",1646351988707,10.84,402.33,402.32,0.43]
["binance-futures","BNBUSDT",1646351988740,55.27,402.33,402.28,25.34]
["binance-futures","BNBUSDT",1646351988776,0.02,402.27,402.25,7.49]
["binance-futures","BNBUSDT",1646351988802,41.6,402.26,402.25,12.81]
["binance-futures","BNBUSDT",1646351988833,41.6,402.26,402.25,9.83]
["binance-futures","BNBUSDT",1646351988872,44.6,402.26,402.25,9.83]
["binance-futures","BNBUSDT",1646351988902,44.73,402.26,402.25,9.83]
["binance-futures","BNBUSDT",1646351988933,44.78,402.26,402.25,9.83]
["binance-futures","BNBUSDT",1646351989021,44.78,402.26,402.25,11.64]
["binance-futures","BNBUSDT",1646351989164,44.8,402.26,402.25,11.64]
["binance-futures","BNBUSDT",1646351989198,44.82,402.26,402.25,11.64]
["binance-futures","BNBUSDT",1646351989277,47.84,402.26,402.25,11.64]
["binance-futures","BNBUSDT",1646351989312,47.86,402.26,402.25,24.04]
["binance-futures","BNBUSDT",1646351989344,44.88,402.26,402.25,27.02]
["binance-futures","BNBUSDT",1646351989500,44.88,402.26,402.25,16.58]
["binance-futures","BNBUSDT",1646351989535,44.88,402.26,402.25,19.56]
["binance-futures","BNBUSDT",1646351990414,44.9,402.26,402.25,32.12]
["binance-futures","BNBUSDT",1646351990557,41.33,402.26,402.25,48.32]
["binance-futures","BNBUSDT",1646351990600,38.33,402.26,402.25,48.32]
["binance-futures","BNBUSDT",1646351990636,38.33,402.26,402.25,50.3]
["binance-futures","BNBUSDT",1646351990703,38.33,402.26,402.25,48.85]
["binance-futures","BNBUSDT",1646351990826,38.33,402.26,402.25,65.05]
["binance-futures","BNBUSDT",1646351990907,1.3,402.34,402.3,2.98]
["binance-futures","BNBUSDT",1646351990941,3.0,402.33,402.32,1.0]
["binance-futures","BNBUSDT",1646351990972,3.0,402.33,402.31,0.12]
["binance-futures","BNBUSDT",1646351991181,3.0,402.33,402.31,3.1]
["binance-futures","BNBUSDT",1646351991229,0.02,402.32,402.31,3.1]
["binance-futures","BNBUSDT",1646351991265,3.02,402.32,402.31,4.89]
["binance-futures","BNBUSDT",1646351991373,3.02,402.32,402.31,1.91]
["binance-futures","BNBUSDT",1646351991439,3.02,402.32,402.31,1.93]
["binance-futures","BNBUSDT",1646351992321,3.04,402.32,402.31,1.93]
["binance-futures","BNBUSDT",1646351992458,3.19,402.32,402.31,1.93]
["binance-futures","BNBUSDT",1646351992487,3.54,402.32,402.31,1.93]
["binance-futures","BNBUSDT",1646351992706,3.54,402.32,402.31,1.91]
["binance-futures","BNBUSDT",1646351993107,3.54,402.32,402.31,3.98]
["binance-futures","BNBUSDT",1646351993141,3.54,402.32,402.31,2.98]
["binance-futures","BNBUSDT",1646351993173,3.54,402.32,402.31,1.0]
["binance-futures","BNBUSDT",1646351993241,0.02,402.31,402.28,2.49]
["binance-futures","BNBUSDT",1646351993253,0.02,402.31,402.3,1.0]
["binance-futures","BNBUSDT",1646351993308,0.02,402.3,402.28,1.84]
["binance-futures","BNBUSDT",1646351993335,0.02,402.3,402.29,1.0]
["binance-futures","BNBUSDT",1646351993388,3.02,402.3,402.29,9.58]
["binance-futures","BNBUSDT",1646351993430,0.02,402.3,402.29,1.0]
["binance-futures","BNBUSDT",1646351993459,0.19,402.3,402.29,1.0]
["binance-futures","BNBUSDT",1646351993496,0.56,402.3,402.29,1.0]
["binance-futures","BNBUSDT",1646351993614,0.56,402.3,402.29,0.93]
["binance-futures","BNBUSDT",1646351993650,0.56,402.3,402.29,0.86]
["binance-futures","BNBUSDT",1646351993696,0.56,402.3,402.29,0.84]
["binance-futures","BNBUSDT",1646351993724,0.56,402.3,402.29,0.77]
["binance-futures","BNBUSDT",1646351993776,1.23,402.3,402.29,0.77]
["binance-futures","BNBUSDT",1646351993806,4.85,402.3,402.27,5.59]
["binance-futures","BNBUSDT",1646351993846,3.02,402.29,402.27,5.59]
["binance-futures","BNBUSDT",1646351993993,0.15,402.28,402.27,5.59]
["binance-futures","BNBUSDT",1646351994030,0.52,402.28,402.27,5.59]
["binance-futures","BNBUSDT",1646351994059,3.52,402.28,402.27,5.59]
["binance-futures","BNBUSDT",1646351994082,3.54,402.28,402.27,5.59]
["binance-futures","BNBUSDT",1646351994206,42.56,402.28,402.27,5.59]
["binance-futures","BNBUSDT",1646351994242,48.73,402.26,402.24,0.21]
["binance-futures","BNBUSDT",1646351994273,69.25,402.25,402.24,0.21]
["binance-futures","BNBUSDT",1646351994307,71.2,402.25,402.24,0.21]
["binance-futures","BNBUSDT",1646351994342,71.22,402.25,402.24,0.21]
["binance-futures","BNBUSDT",1646351994403,71.26,402.25,402.24,0.21]
["binance-futures","BNBUSDT",1646351994443,75.01,402.25,402.24,0.21]
["binance-futures","BNBUSDT",1646351994520,75.53,402.25,402.24,0.23]
["binance-futures","BNBUSDT",1646351994591,66.7,402.25,402.24,0.23]
["binance-futures","BNBUSDT",1646351994727,66.72,402.25,402.24,0.23]
["binance-futures","BNBUSDT",1646351994870,66.74,402.25,402.24,0.23]
["binance-futures","BNBUSDT",1646351995029,68.72,402.25,402.24,0.23]
["binance-futures","BNBUSDT",1646351995333,68.72,402.25,402.24,0.21]
["binance-futures","BNBUSDT",1646351995436,68.74,402.25,402.24,0.21]
["binance-futures","BNBUSDT",1646351995663,76.96,402.25,402.24,0.21]
["binance-futures","BNBUSDT",1646351995870,68.74,402.25,402.24,0.21]
["binance-futures","BNBUSDT",1646351995909,76.96,402.25,402.24,0.21]
["binance-futures","BNBUSDT",1646351996077,76.96,402.25,402.24,0.19]
["binance-futures","BNBUSDT",1646351996236,68.74,402.25,402.24,0.19]
["binance-futures","BNBUSDT",1646351996278,76.96,402.25,402.24,0.19]
["binance-futures","BNBUSDT",1646351996324,76.96,402.25,402.24,0.17]
["binance-futures","BNBUSDT",1646351996646,76.72,402.25,402.24,0.17]
["binance-futures","BNBUSDT",1646351997055,68.5,402.25,402.24,0.15]
["binance-futures","BNBUSDT",1646351997082,76.72,402.25,402.24,0.15]
["binance-futures","BNBUSDT",1646351997133,76.74,402.25,402.24,0.15]
["binance-futures","BNBUSDT",1646351997432,68.52,402.25,402.24,0.15]
["binance-futures","BNBUSDT",1646351997470,76.74,402.25,402.24,0.15]
["binance-futures","BNBUSDT",1646351997710,84.45,402.25,402.24,0.15]
["binance-futures","BNBUSDT",1646351997743,76.7,402.25,402.24,0.15]
["binance-futures","BNBUSDT",1646351997773,82.43,402.25,402.24,0.15]
["binance-futures","BNBUSDT",1646351997823,82.43,402.25,402.24,0.13]
["binance-futures","BNBUSDT",1646351997893,79.43,402.25,402.24,0.13]
["binance-futures","BNBUSDT",1646351998008,72.95,402.25,402.24,0.13]
["binance-futures","BNBUSDT",1646351998038,77.66,402.25,402.24,0.13]
["binance-futures","BNBUSDT",1646351998130,72.95,402.25,402.24,0.13]
["binance-futures","BNBUSDT",1646351998345,64.73,402.25,402.24,0.13]
["binance-futures","BNBUSDT",1646351998379,72.95,402.25,402.24,0.13]
["binance-futures","BNBUSDT",1646351998471,72.95,402.25,402.24,0.11]
["binance-futures","BNBUSDT",1646351998499,73.04,402.25,402.24,0.09]
["binance-futures","BNBUSDT",1646351998892,73.04,402.25,402.24,0.07]
["binance-futures","BNBUSDT",1646351999031,64.82,402.25,402.24,0.07]
["binance-futures","BNBUSDT",1646351999464,64.83,402.25,402.24,0.07]
["binance-futures","BNBUSDT",1646351999631,45.73,402.25,402.24,0.07]
["binance-futures","BNBUSDT",1646351999697,42.11,402.25,402.24,0.07]