{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1024688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1646179866835,2.6,408.28,408.27,7.38]
["binance-futures","BNBUSDT",1646179866895,2.62,408.28,408.27,7.38]
["binance-futures","BNBUSDT",1646179866941,2.72,408.28,408.27,7.38]
["binance-futures","BNBUSDT",1646179867025,2.76,408.28,408.27,7.38]
["binance-futures","BNBUSDT",1646179867184,2.78,408.28,408.27,7.38]
["binance-futures","BNBUSDT",1646179867215,2.82,408.28,408.27,7.38]
["binance-futures","BNBUSDT",1646179867261,2.83,408.28,408.27,7.38]
["binance-futures","BNBUSDT",1646179867285,2.85,408.28,408.27,7.38]
["binance-futures","BNBUSDT",1646179867362,2.87,408.28,408.27,7.38]
["binance-futures","BNBUSDT",1646179867442,2.94,408.28,408.27,25.84]
["binance-futures","BNBUSDT",1646179867474,2.09,408.28,408.27,42.04]
["binance-futures","BNBUSDT",1646179867634,2.1,408.28,408.27,42.04]
["binance-futures","BNBUSDT",1646179867700,2.12,408.28,408.27,39.76]
["binance-futures","BNBUSDT",1646179867784,1.93,408.34,408.32,0.2]
["binance-futures","BNBUSDT",1646179867818,1.8,408.34,408.33,0.26]
["binance-futures","BNBUSDT",1646179867843,1.8,408.34,408.33,4.85]
["binance-futures","BNBUSDT",1646179867882,1.8,408.34,408.33,5.0]
["binance-futures","BNBUSDT",1646179867906,1.86,408.34,408.33,5.0]
["binance-futures","BNBUSDT",1646179867943,6.41,408.34,408.33,5.0]
["binance-futures","BNBUSDT",1646179867981,6.43,408.34,408.33,2.0]
["binance-futures","BNBUSDT",1646179868081,6.47,408.34,408.33,2.0]
["binance-futures","BNBUSDT",1646179868153,6.5,408.34,408.33,2.69]
["binance-futures","BNBUSDT",1646179868166,6.51,408.34,408.33,3.34]
["binance-futures","BNBUSDT",1646179868239,6.55,408.34,408.33,3.34]
["binance-futures","BNBUSDT",1646179868259,6.67,408.34,408.33,3.34]
["binance-futures","BNBUSDT",1646179868300,6.79,408.34,408.33,3.36]
["binance-futures","BNBUSDT",1646179868313,6.95,408.34,408.33,3.36]
["binance-futures","BNBUSDT",1646179868466,6.95,408.34,408.33,3.76]
["binance-futures","BNBUSDT",1646179868498,23.15,408.34,408.33,3.86]
["binance-futures","BNBUSDT",1646179868533,55.61,408.34,408.33,3.86]
["binance-futures","BNBUSDT",1646179868566,88.63,408.34,408.33,3.84]
["binance-futures","BNBUSDT",1646179868605,57.68,408.34,408.33,3.8]
["binance-futures","BNBUSDT",1646179868623,57.68,408.34,408.33,3.83]
["binance-futures","BNBUSDT",1646179868752,60.65,408.34,408.33,3.83]
["binance-futures","BNBUSDT",1646179868811,91.65,408.34,408.33,3.58]
["binance-futures","BNBUSDT",1646179868844,0.4,408.27,408.26,0.17]
["binance-futures","BNBUSDT",1646179868924,0.4,408.27,408.26,0.08]
["binance-futures","BNBUSDT",1646179868954,0.4,408.27,408.26,5.29]
["binance-futures","BNBUSDT",1646179868982,0.8,408.28,408.27,1.0]
["binance-futures","BNBUSDT",1646179869031,3.25,408.32,408.31,0.17]
["binance-futures","BNBUSDT",1646179869064,0.4,408.28,408.27,3.0]
["binance-futures","BNBUSDT",1646179869133,0.59,408.28,408.27,3.0]
["binance-futures","BNBUSDT",1646179869202,0.6,408.28,408.27,3.0]
["binance-futures","BNBUSDT",1646179869281,0.6,408.28,408.26,0.03]
["binance-futures","BNBUSDT",1646179869314,0.64,408.28,408.26,0.03]
["binance-futures","BNBUSDT",1646179869348,0.71,408.28,408.26,0.03]
["binance-futures","BNBUSDT",1646179869376,32.4,408.27,408.26,0.05]
["binance-futures","BNBUSDT",1646179869479,34.59,408.27,408.21,0.49]
["binance-futures","BNBUSDT",1646179869513,50.79,408.27,408.21,0.49]
["binance-futures","BNBUSDT",1646179869553,0.4,408.21,408.19,0.03]
["binance-futures","BNBUSDT",1646179869619,22.32,408.21,408.19,0.03]
["binance-futures","BNBUSDT",1646179869653,24.79,408.21,408.19,0.03]
["binance-futures","BNBUSDT",1646179869689,38.61,408.21,408.19,0.03]
["binance-futures","BNBUSDT",1646179869818,22.41,408.21,408.2,4.63]
["binance-futures","BNBUSDT",1646179869852,17.86,408.21,408.2,4.63]
["binance-futures","BNBUSDT",1646179869886,17.86,408.21,408.2,3.45]
["binance-futures","BNBUSDT",1646179869914,17.86,408.21,408.2,3.09]
["binance-futures","BNBUSDT",1646179869954,17.86,408.21,408.2,1.04]
["binance-futures","BNBUSDT",1646179869986,48.86,408.21,408.2,1.04]
["binance-futures","BNBUSDT",1646179870020,47.69,408.21,408.2,1.04]
["binance-futures","BNBUSDT",1646179870046,52.67,408.21,408.2,1.04]
["binance-futures","BNBUSDT",1646179870090,52.64,408.21,408.2,1.04]
["binance-futures","BNBUSDT",1646179870160,52.76,408.21,408.2,1.04]
["binance-futures","BNBUSDT",1646179870193,18.73,408.21,408.2,1.23]
["binance-futures","BNBUSDT",1646179870211,16.75,408.21,408.2,1.23]
["binance-futures","BNBUSDT",1646179870346,16.77,408.21,408.2,1.23]
["binance-futures","BNBUSDT",1646179870452,19.77,408.21,408.2,1.23]
["binance-futures","BNBUSDT",1646179870494,19.79,408.21,408.2,1.23]
["binance-futures","BNBUSDT",1646179870522,19.81,408.21,408.2,1.23]
["binance-futures","BNBUSDT",1646179870560,16.81,408.21,408.2,1.23]
["binance-futures","BNBUSDT",1646179870772,0.61,408.21,408.2,4.67]
["binance-futures","BNBUSDT",1646179870803,0.21,408.21,408.2,37.07]
["binance-futures","BNBUSDT",1646179870906,0.21,408.21,408.2,34.81]
["binance-futures","BNBUSDT",1646179870940,0.21,408.21,408.2,37.07]
["binance-futures","BNBUSDT",1646179871143,0.21,408.21,408.2,37.11]
["binance-futures","BNBUSDT",1646179871490,0.21,408.21,408.2,37.16]
["binance-futures","BNBUSDT",1646179871533,20.96,408.21,408.2,2.5]
["binance-futures","BNBUSDT",1646179871560,37.16,408.21,408.2,1.32]
["binance-futures","BNBUSDT",1646179871883,20.96,408.21,408.2,1.32]
["binance-futures","BNBUSDT",1646179872114,16.41,408.21,408.2,1.32]
["binance-futures","BNBUSDT",1646179872167,16.41,408.21,408.2,1.28]
["binance-futures","BNBUSDT",1646179872310,16.41,408.21,408.2,3.54]
["binance-futures","BNBUSDT",1646179872740,16.41,408.21,408.2,3.5]
["binance-futures","BNBUSDT",1646179872780,16.41,408.21,408.2,8.44]
["binance-futures","BNBUSDT",1646179872812,1.33,408.22,408.21,44.34]
["binance-futures","BNBUSDT",1646179872848,0.05,408.26,408.25,9.88]
["binance-futures","BNBUSDT",1646179872878,0.05,408.26,408.25,12.14]
["binance-futures","BNBUSDT",1646179872909,0.02,408.26,408.25,29.52]
["binance-futures","BNBUSDT",1646179872952,0.02,408.26,408.25,32.73]
["binance-futures","BNBUSDT",1646179872997,0.02,408.26,408.25,32.75]
["binance-futures","BNBUSDT",1646179873028,0.02,408.26,408.25,34.73]
["binance-futures","BNBUSDT",1646179873139,0.02,408.26,408.25,22.87]
["binance-futures","BNBUSDT",1646179873170,0.21,408.26,408.25,21.13]
["binance-futures","BNBUSDT",1646179873207,0.21,408.26,408.25,21.32]
["binance-futures","BNBUSDT",1646179873276,0.21,408.26,408.25,23.58]
["binance-futures","BNBUSDT",1646179873367,0.21,408.26,408.25,23.43]
["binance-futures","BNBUSDT",1646179873517,0.41,408.26,408.25,21.15]
["binance-futures","BNBUSDT",1646179873618,0.41,408.26,408.25,23.41]
["binance-futures","BNBUSDT",1646179873718,0.62,408.26,408.25,23.41]
["binance-futures","BNBUSDT",1646179873779,0.62,408.26,408.25,21.15]
["binance-futures","BNBUSDT",1646179873923,0.62,408.26,408.25,23.41]
["binance-futures","BNBUSDT",1646179874115,0.57,408.26,408.25,21.15]
["binance-futures","BNBUSDT",1646179874154,0.57,408.26,408.25,23.41]
["binance-futures","BNBUSDT",1646179874185,0.59,408.26,408.25,23.41]
["binance-futures","BNBUSDT",1646179874226,0.45,408.26,408.25,23.41]
["binance-futures","BNBUSDT",1646179874253,1.15,408.26,408.25,21.09]
["binance-futures","BNBUSDT",1646179874297,8.17,408.26,408.25,3.34]
["binance-futures","BNBUSDT",1646179874359,5.45,408.26,408.25,0.34]
["binance-futures","BNBUSDT",1646179874477,0.9,408.26,408.25,3.34]
["binance-futures","BNBUSDT",1646179874592,0.9,408.26,408.25,5.6]
["binance-futures","BNBUSDT",1646179875015,0.83,408.26,408.25,5.6]
["binance-futures","BNBUSDT",1646179875187,0.85,408.26,408.25,5.6]
["binance-futures","BNBUSDT",1646179875224,0.85,408.26,408.25,47.88]
["binance-futures","BNBUSDT",1646179875394,0.02,408.31,408.27,7.9]
["binance-futures","BNBUSDT",1646179875424,0.02,408.31,408.3,51.46]
["binance-futures","BNBUSDT",1646179875462,0.02,408.31,408.3,68.0]
["binance-futures","BNBUSDT",1646179875496,0.7,408.31,408.3,102.41]
["binance-futures","BNBUSDT",1646179875698,0.72,408.31,408.3,102.41]
["binance-futures","BNBUSDT",1646179875735,0.16,408.31,408.3,133.54]
["binance-futures","BNBUSDT",1646179875768,0.16,408.31,408.3,118.94]
["binance-futures","BNBUSDT",1646179875813,0.16,408.31,408.3,87.94]
["binance-futures","BNBUSDT",1646179875845,0.07,408.34,408.33,60.74]
["binance-futures","BNBUSDT",1646179875943,0.07,408.34,408.33,60.7]
["binance-futures","BNBUSDT",1646179875991,0.07,408.34,408.33,60.91]
["binance-futures","BNBUSDT",1646179876023,0.07,408.34,408.33,62.89]
["binance-futures","BNBUSDT",1646179876073,0.07,408.34,408.33,32.61]
["binance-futures","BNBUSDT",1646179876107,0.07,408.34,408.33,16.41]
["binance-futures","BNBUSDT",1646179876170,0.09,408.34,408.33,19.41]
["binance-futures","BNBUSDT",1646179876259,0.09,408.34,408.33,19.62]
["binance-futures","BNBUSDT",1646179876323,0.09,408.34,408.33,19.75]
["binance-futures","BNBUSDT",1646179876746,0.09,408.34,408.33,16.75]
["binance-futures","BNBUSDT",1646179876959,0.09,408.34,408.33,35.21]
["binance-futures","BNBUSDT",1646179877106,0.12,408.34,408.33,35.21]
["binance-futures","BNBUSDT",1646179877171,0.12,408.34,408.33,32.95]
["binance-futures","BNBUSDT",1646179877199,0.15,408.34,408.33,32.95]
["binance-futures","BNBUSDT",1646179877290,0.15,408.34,408.33,32.97]
["binance-futures","BNBUSDT",1646179877509,0.18,408.34,408.33,32.97]
["binance-futures","BNBUSDT",1646179877916,0.18,408.34,408.33,33.01]
["binance-futures","BNBUSDT",1646179878196,0.13,408.34,408.33,33.05]
["binance-futures","BNBUSDT",1646179878264,0.13,408.34,408.33,33.19]
["binance-futures","BNBUSDT",1646179878370,0.11,408.34,408.33,33.19]
["binance-futures","BNBUSDT",1646179878407,0.11,408.34,408.33,35.45]
["binance-futures","BNBUSDT",1646179878457,0.06,408.34,408.33,37.43]
["binance-futures","BNBUSDT",1646179878472,0.06,408.34,408.33,35.45]
["binance-futures","BNBUSDT",1646179878521,0.06,408.34,408.33,33.19]
["binance-futures","BNBUSDT",1646179878680,0.08,408.34,408.33,33.19]
["binance-futures","BNBUSDT",1646179878716,0.13,408.34,408.33,33.19]
["binance-futures","BNBUSDT",1646179878766,0.08,408.34,408.33,33.19]
["binance-futures","BNBUSDT",1646179878897,0.08,408.34,408.33,33.07]
["binance-futures","BNBUSDT",1646179879020,0.09,408.34,408.33,35.33]
["binance-futures","BNBUSDT",1646179879065,0.09,408.34,408.33,33.07]
["binance-futures","BNBUSDT",1646179879136,0.09,408.34,408.33,35.33]
["binance-futures","BNBUSDT",1646179879255,0.21,408.34,408.33,35.33]
["binance-futures","BNBUSDT",1646179879296,0.34,408.34,408.33,35.33]
["binance-futures","BNBUSDT",1646179879332,21.09,408.34,408.33,0.79]
["binance-futures","BNBUSDT",1646179879524,16.54,408.34,408.33,0.79]
["binance-futures","BNBUSDT",1646179879593,17.2,408.32,408.28,16.2]
["binance-futures","BNBUSDT",1646179879624,16.2,408.32,408.29,3.0]
["binance-futures","BNBUSDT",1646179879649,16.2,408.32,408.29,4.18]
["binance-futures","BNBUSDT",1646179879690,1.0,408.3,408.29,4.18]
["binance-futures","BNBUSDT",1646179879784,1.25,408.3,408.29,20.38]
["binance-futures","BNBUSDT",1646179879826,0.25,408.3,408.29,38.84]
["binance-futures","BNBUSDT",1646179880043,0.27,408.3,408.29,38.84]
["binance-futures","BNBUSDT",1646179880141,0.27,408.3,408.29,39.36]
["binance-futures","BNBUSDT",1646179880274,0.15,408.3,408.29,39.36]
["binance-futures","BNBUSDT",1646179880302,0.1,408.3,408.29,41.34]
["binance-futures","BNBUSDT",1646179880421,0.07,408.34,408.29,44.34]
["binance-futures","BNBUSDT",1646179880457,0.07,408.34,408.33,44.54]
["binance-futures","BNBUSDT",1646179880488,0.07,408.34,408.33,46.52]
["binance-futures","BNBUSDT",1646179880533,0.09,408.34,408.33,46.52]
["binance-futures","BNBUSDT",1646179880594,0.09,408.34,408.33,44.54]
["binance-futures","BNBUSDT",1646179880758,0.09,408.34,408.33,42.18]
["binance-futures","BNBUSDT",1646179880841,0.09,408.34,408.33,44.44]
["binance-futures","BNBUSDT",1646179880922,0.09,408.34,408.33,42.21]
["binance-futures","BNBUSDT",1646179881155,0.09,408.34,408.33,45.21]
["binance-futures","BNBUSDT",1646179881184,0.09,408.34,408.33,41.93]
["binance-futures","BNBUSDT",1646179881217,0.09,408.34,408.33,39.95]
["binance-futures","BNBUSDT",1646179881253,0.09,408.34,408.33,42.21]
["binance-futures","BNBUSDT",1646179881536,0.07,408.34,408.33,86.01]
["binance-futures","BNBUSDT",1646179881559,0.05,408.34,408.33,75.27]
["binance-futures","BNBUSDT",1646179881599,0.05,408.34,408.33,74.87]
["binance-futures","BNBUSDT",1646179881648,0.05,408.34,408.33,60.47]
["binance-futures","BNBUSDT",1646179881814,0.05,408.34,408.33,59.86]
["binance-futures","BNBUSDT",1646179882029,0.05,408.34,408.33,59.74]
["binance-futures","BNBUSDT",1646179882223,0.07,408.34,408.33,59.74]
["binance-futures","BNBUSDT",1646179882307,0.07,408.34,408.33,59.76]
["binance-futures","BNBUSDT",1646179882340,90.05,408.4,408.39,0.2]
["binance-futures","BNBUSDT",1646179882374,90.05,408.4,408.39,3.22]
["binance-futures","BNBUSDT",1646179882524,90.05,408.4,408.39,3.69]
["binance-futures","BNBUSDT",1646179882597,90.05,408.4,408.39,0.76]
["binance-futures","BNBUSDT",1646179882832,90.05,408.4,408.39,0.78]
["binance-futures","BNBUSDT",1646179882984,90.05,408.4,408.39,3.78]
["binance-futures","BNBUSDT",1646179883013,92.03,408.4,408.39,3.78]
["binance-futures","BNBUSDT",1646179883054,92.03,408.4,408.39,3.58]
["binance-futures","BNBUSDT",1646179883088,90.05,408.4,408.39,3.58]
["binance-futures","BNBUSDT",1646179883123,90.05,408.4,408.39,16.24]
["binance-futures","BNBUSDT",1646179883148,90.05,408.4,408.39,19.17]
["binance-futures","BNBUSDT",1646179883181,90.05,408.4,408.39,19.21]
["binance-futures","BNBUSDT",1646179883207,90.05,408.4,408.39,19.23]
["binance-futures","BNBUSDT",1646179883258,90.05,408.4,408.39,20.71]
["binance-futures","BNBUSDT",1646179883425,78.19,408.4,408.39,20.74]
["binance-futures","BNBUSDT",1646179883456,78.19,408.4,408.39,10.86]
["binance-futures","BNBUSDT",1646179883552,67.51,408.4,408.39,10.86]
["binance-futures","BNBUSDT",1646179883824,67.51,408.4,408.39,10.84]
["binance-futures","BNBUSDT",1646179883945,67.7,408.4,408.39,10.84]
["binance-futures","BNBUSDT",1646179884066,67.7,408.4,408.39,8.56]
["binance-futures","BNBUSDT",1646179884098,85.88,408.4,408.39,8.56]
["binance-futures","BNBUSDT",1646179884139,85.88,408.4,408.39,10.8]
["binance-futures","BNBUSDT",1646179884178,85.88,408.4,408.39,7.8]
["binance-futures","BNBUSDT",1646179884234,69.88,408.4,408.39,5.54]
["binance-futures","BNBUSDT",1646179884307,69.96,408.4,408.39,5.54]
["binance-futures","BNBUSDT",1646179884334,70.84,408.4,408.39,5.81]
["binance-futures","BNBUSDT",1646179884555,68.86,408.4,408.39,5.81]
["binance-futures","BNBUSDT",1646179884620,68.86,408.4,408.39,4.77]
["binance-futures","BNBUSDT",1646179884782,68.86,408.4,408.39,7.77]
["binance-futures","BNBUSDT",1646179884861,68.87,408.4,408.39,7.77]
["binance-futures","BNBUSDT",1646179884893,68.87,408.4,408.39,7.75]
["binance-futures","BNBUSDT",1646179885011,68.87,408.4,408.39,10.01]
["binance-futures","BNBUSDT",1646179885191,1.21,408.39,408.35,0.2]
["binance-futures","BNBUSDT",1646179885216,44.89,408.36,408.35,0.2]
["binance-futures","BNBUSDT",1646179885247,44.89,408.36,408.35,0.17]
["binance-futures","BNBUSDT",1646179885283,46.06,408.36,408.35,0.17]
["binance-futures","BNBUSDT",1646179885316,62.26,408.36,408.35,0.17]
["binance-futures","BNBUSDT",1646179885381,63.14,408.36,408.35,0.17]
["binance-futures","BNBUSDT",1646179885466,63.21,408.36,408.35,0.17]
["binance-futures","BNBUSDT",1646179885498,63.57,408.36,408.35,0.19]
["binance-futures","BNBUSDT",1646179885530,38.45,408.36,408.35,0.19]
["binance-futures","BNBUSDT",1646179885564,38.45,408.36,408.35,0.22]
["binance-futures","BNBUSDT",1646179885667,38.45,408.36,408.35,0.02]
["binance-futures","BNBUSDT",1646179885955,38.52,408.36,408.35,0.09]
["binance-futures","BNBUSDT",1646179886024,47.34,408.36,408.35,0.4]
["binance-futures","BNBUSDT",1646179886360,47.49,408.36,408.35,0.4]
["binance-futures","BNBUSDT",1646179886454,47.52,408.36,408.35,0.4]
["binance-futures","BNBUSDT",1646179886526,47.57,408.36,408.35,0.38]
["binance-futures","BNBUSDT",1646179886577,40.73,408.36,408.35,0.82]
["binance-futures","BNBUSDT",1646179886604,40.79,408.36,408.35,0.82]
["binance-futures","BNBUSDT",1646179886689,40.81,408.36,408.35,0.82]
["binance-futures","BNBUSDT",1646179886856,43.81,408.36,408.35,0.82]
["binance-futures","BNBUSDT",1646179887014,44.68,408.36,408.35,0.8]
["binance-futures","BNBUSDT",1646179887242,40.81,408.36,408.35,0.8]
["binance-futures","BNBUSDT",1646179887307,24.61,408.36,408.35,0.8]
["binance-futures","BNBUSDT",1646179887334,22.63,408.36,408.35,0.8]
["binance-futures","BNBUSDT",1646179887367,6.4,408.36,408.35,0.83]
["binance-futures","BNBUSDT",1646179887397,6.02,408.36,408.35,26.93]
["binance-futures","BNBUSDT",1646179887439,3.04,408.36,408.35,29.19]
["binance-futures","BNBUSDT",1646179887511,2.57,408.38,408.35,45.39]
["binance-futures","BNBUSDT",1646179887539,68.82,408.4,408.37,29.34]
["binance-futures","BNBUSDT",1646179887581,67.49,408.4,408.39,37.39]
["binance-futures","BNBUSDT",1646179887614,67.49,408.4,408.39,37.5]
["binance-futures","BNBUSDT",1646179887641,67.49,408.4,408.39,37.96]
["binance-futures","BNBUSDT",1646179887750,67.49,408.4,408.39,37.93]
["binance-futures","BNBUSDT",1646179887773,67.49,408.4,408.39,37.96]
["binance-futures","BNBUSDT",1646179887875,67.49,408.4,408.39,37.93]
["binance-futures","BNBUSDT",1646179887892,67.49,408.4,408.39,37.95]
["binance-futures","BNBUSDT",1646179888040,67.49,408.4,408.39,38.14]
["binance-futures","BNBUSDT",1646179888044,67.49,408.4,408.39,39.32]
["binance-futures","BNBUSDT",1646179888253,67.51,408.4,408.39,55.52]
["binance-futures","BNBUSDT",1646179888419,1.17,408.43,408.42,29.34]
["binance-futures","BNBUSDT",1646179888452,0.09,408.46,408.44,0.2]
["binance-futures","BNBUSDT",1646179888487,0.09,408.46,408.45,12.88]
["binance-futures","BNBUSDT",1646179888518,0.04,408.5,408.48,3.26]
["binance-futures","BNBUSDT",1646179888547,0.32,408.5,408.49,2.26]
["binance-futures","BNBUSDT",1646179888589,0.32,408.5,408.49,32.69]
["binance-futures","BNBUSDT",1646179888622,0.32,408.5,408.49,32.8]
["binance-futures","BNBUSDT",1646179888690,0.34,408.5,408.49,33.23]
["binance-futures","BNBUSDT",1646179888762,0.34,408.5,408.49,33.26]
["binance-futures","BNBUSDT",1646179888847,0.34,408.5,408.49,30.26]
["binance-futures","BNBUSDT",1646179888903,0.34,408.5,408.49,1.96]
["binance-futures","BNBUSDT",1646179888969,0.34,408.5,408.49,0.78]
["binance-futures","BNBUSDT",1646179889075,0.34,408.5,408.49,1.04]
["binance-futures","BNBUSDT",1646179889282,0.38,408.5,408.49,1.04]
["binance-futures","BNBUSDT",1646179890138,0.38,408.5,408.49,1.1]
["binance-futures","BNBUSDT",1646179890214,0.38,408.5,408.49,0.97]
["binance-futures","BNBUSDT",1646179890293,0.42,408.5,408.49,0.97]
["binance-futures","BNBUSDT",1646179890329,31.42,408.5,408.49,0.47]
["binance-futures","BNBUSDT",1646179890364,65.86,408.5,408.49,0.47]
["binance-futures","BNBUSDT",1646179890401,36.32,408.5,408.49,0.47]
["binance-futures","BNBUSDT",1646179890454,34.34,408.5,408.49,0.47]
["binance-futures","BNBUSDT",1646179890571,34.38,408.5,408.49,0.47]
["binance-futures","BNBUSDT",1646179890700,18.18,408.5,408.49,12.61]
["binance-futures","BNBUSDT",1646179890793,18.2,408.5,408.49,11.71]
["binance-futures","BNBUSDT",1646179890998,18.2,408.5,408.49,1.83]
["binance-futures","BNBUSDT",1646179891286,18.24,408.5,408.49,1.83]
["binance-futures","BNBUSDT",1646179891403,18.24,408.5,408.49,1.85]
["binance-futures","BNBUSDT",1646179891440,20.22,408.5,408.45,0.24]
["binance-futures","BNBUSDT",1646179891477,0.4,408.45,408.44,1.0]
["binance-futures","BNBUSDT",1646179891509,0.02,408.47,408.43,0.17]
["binance-futures","BNBUSDT",1646179891544,0.02,408.47,408.45,1.0]
["binance-futures","BNBUSDT",1646179891577,16.26,408.47,408.45,1.0]
["binance-futures","BNBUSDT",1646179891617,1.0,408.46,408.43,0.17]
["binance-futures","BNBUSDT",1646179891722,0.02,408.45,408.44,1.0]
["binance-futures","BNBUSDT",1646179891764,0.02,408.45,408.44,5.55]
["binance-futures","BNBUSDT",1646179891797,0.04,408.45,408.44,5.55]
["binance-futures","BNBUSDT",1646179891812,0.16,408.45,408.44,5.55]
["binance-futures","BNBUSDT",1646179891896,0.22,408.45,408.44,5.55]
["binance-futures","BNBUSDT",1646179891941,1.68,408.45,408.44,1.02]
["binance-futures","BNBUSDT",1646179892097,1.72,408.45,408.44,1.02]
["binance-futures","BNBUSDT",1646179892132,2.17,408.45,408.44,1.02]
["binance-futures","BNBUSDT",1646179892367,2.91,408.45,408.44,1.02]
["binance-futures","BNBUSDT",1646179892479,2.89,408.45,408.44,1.02]
["binance-futures","BNBUSDT",1646179892736,2.89,408.45,408.44,10.9]
["binance-futures","BNBUSDT",1646179892854,1.24,408.48,408.44,29.36]
["binance-futures","BNBUSDT",1646179892884,0.04,408.5,408.47,28.34]
["binance-futures","BNBUSDT",1646179892918,0.04,408.5,408.49,17.69]
["binance-futures","BNBUSDT",1646179892947,0.04,408.5,408.49,17.71]
["binance-futures","BNBUSDT",1646179893065,0.3,408.5,408.49,17.71]
["binance-futures","BNBUSDT",1646179893127,0.3,408.5,408.49,32.36]
["binance-futures","BNBUSDT",1646179893161,0.53,408.5,408.49,48.56]
["binance-futures","BNBUSDT",1646179893320,0.55,408.5,408.49,48.56]
["binance-futures","BNBUSDT",1646179893394,0.55,408.5,408.49,48.54]
["binance-futures","BNBUSDT",1646179893452,0.55,408.5,408.49,49.77]
["binance-futures","BNBUSDT",1646179893487,0.55,408.5,408.49,50.25]
["binance-futures","BNBUSDT",1646179893520,15.38,408.58,408.56,0.2]
["binance-futures","BNBUSDT",1646179893554,0.05,408.6,408.57,17.89]
["binance-futures","BNBUSDT",1646179893586,0.05,408.6,408.59,35.82]
["binance-futures","BNBUSDT",1646179893618,0.49,408.66,408.61,7.7]
["binance-futures","BNBUSDT",1646179893649,2.77,408.67,408.66,0.2]
["binance-futures","BNBUSDT",1646179893687,1.0,408.67,408.62,7.41]
["binance-futures","BNBUSDT",1646179893719,16.72,408.68,408.63,0.71]
["binance-futures","BNBUSDT",1646179893759,0.4,408.63,408.62,6.69]
["binance-futures","BNBUSDT",1646179893789,0.4,408.63,408.62,7.39]
["binance-futures","BNBUSDT",1646179893820,16.2,408.66,408.64,0.69]
["binance-futures","BNBUSDT",1646179893850,17.2,408.65,408.64,0.69]
["binance-futures","BNBUSDT",1646179893887,17.2,408.65,408.64,9.88]
["binance-futures","BNBUSDT",1646179893930,17.2,408.65,408.64,10.62]
["binance-futures","BNBUSDT",1646179893964,17.2,408.65,408.64,10.64]
["binance-futures","BNBUSDT",1646179893996,17.2,408.65,408.64,10.69]
["binance-futures","BNBUSDT",1646179894095,18.07,408.65,408.64,10.71]
["binance-futures","BNBUSDT",1646179894133,17.07,408.65,408.64,3.09]
["binance-futures","BNBUSDT",1646179894162,17.09,408.65,408.64,3.84]
["binance-futures","BNBUSDT",1646179894280,51.47,408.65,408.58,1.0]
["binance-futures","BNBUSDT",1646179894312,4.08,408.59,408.53,1.17]
["binance-futures","BNBUSDT",1646179894345,0.4,408.55,408.54,6.04]
["binance-futures","BNBUSDT",1646179894380,7.2,408.59,408.56,0.71]
["binance-futures","BNBUSDT",1646179894416,1.0,408.64,408.54,5.3]
["binance-futures","BNBUSDT",1646179894446,1.0,408.64,408.58,0.72]
["binance-futures","BNBUSDT",1646179894521,0.03,408.64,408.61,0.02]
["binance-futures","BNBUSDT",1646179894552,24.3,408.64,408.61,0.02]
["binance-futures","BNBUSDT",1646179894583,4.11,408.63,408.61,0.02]
["binance-futures","BNBUSDT",1646179894617,0.87,408.62,408.61,0.02]
["binance-futures","BNBUSDT",1646179894677,0.9,408.62,408.61,0.02]
["binance-futures","BNBUSDT",1646179895077,4.57,408.52,408.51,16.2]
["binance-futures","BNBUSDT",1646179895109,5.44,408.52,408.51,35.84]
["binance-futures","BNBUSDT",1646179895143,8.1,408.6,408.59,0.2]
["binance-futures","BNBUSDT",1646179895167,1.0,408.6,408.59,0.2]
["binance-futures","BNBUSDT",1646179895207,0.03,408.6,408.59,0.2]
["binance-futures","BNBUSDT",1646179895388,0.03,408.6,408.59,12.34]
["binance-futures","BNBUSDT",1646179895490,1.07,408.6,408.59,12.34]
["binance-futures","BNBUSDT",1646179895520,1.07,408.6,408.59,10.08]
["binance-futures","BNBUSDT",1646179895554,1.07,408.6,408.59,12.34]
["binance-futures","BNBUSDT",1646179895623,1.07,408.6,408.59,13.52]
["binance-futures","BNBUSDT",1646179895909,3.95,408.65,408.59,45.92]
["binance-futures","BNBUSDT",1646179895938,3.95,408.65,408.62,29.34]
["binance-futures","BNBUSDT",1646179895973,1.27,408.65,408.64,10.88]
["binance-futures","BNBUSDT",1646179896007,1.27,408.65,408.64,9.88]
["binance-futures","BNBUSDT",1646179896041,1.27,408.65,408.64,15.16]
["binance-futures","BNBUSDT",1646179896113,0.03,408.65,408.64,15.16]
["binance-futures","BNBUSDT",1646179896147,0.03,408.65,408.64,18.32]
["binance-futures","BNBUSDT",1646179896184,0.03,408.66,408.65,10.88]
["binance-futures","BNBUSDT",1646179896294,0.03,408.66,408.65,13.88]
["binance-futures","BNBUSDT",1646179896460,0.03,408.66,408.65,16.14]
["binance-futures","BNBUSDT",1646179896530,0.03,408.66,408.65,13.88]
["binance-futures","BNBUSDT",1646179896551,0.03,408.66,408.65,13.9]
["binance-futures","BNBUSDT",1646179896822,0.03,408.66,408.65,10.9]
["binance-futures","BNBUSDT",1646179897042,0.03,408.66,408.65,12.88]
["binance-futures","BNBUSDT",1646179897084,0.03,408.66,408.65,3.0]
["binance-futures","BNBUSDT",1646179897120,0.03,408.66,408.65,1.02]
["binance-futures","BNBUSDT",1646179897227,10.03,408.64,408.57,19.51]
["binance-futures","BNBUSDT",1646179897255,10.03,408.64,408.59,16.2]
["binance-futures","BNBUSDT",1646179897291,10.03,408.64,408.63,9.88]
["binance-futures","BNBUSDT",1646179897349,10.03,408.64,408.63,12.14]
["binance-futures","BNBUSDT",1646179897388,10.03,408.64,408.63,15.14]
["binance-futures","BNBUSDT",1646179897424,10.03,408.64,408.63,31.34]
["binance-futures","BNBUSDT",1646179897473,0.03,408.68,408.67,0.2]
["binance-futures","BNBUSDT",1646179897510,0.03,408.68,408.67,28.54]
["binance-futures","BNBUSDT",1646179897539,1.36,408.7,408.67,29.72]
["binance-futures","BNBUSDT",1646179897572,10.75,408.73,408.71,2.26]
["binance-futures","BNBUSDT",1646179897603,0.04,408.75,408.72,12.14]
["binance-futures","BNBUSDT",1646179897639,0.02,408.73,408.72,3.79]
["binance-futures","BNBUSDT",1646179897671,0.02,408.73,408.72,14.43]
["binance-futures","BNBUSDT",1646179897704,0.02,408.73,408.72,28.34]
["binance-futures","BNBUSDT",1646179898022,0.02,408.73,408.72,36.04]
["binance-futures","BNBUSDT",1646179898052,0.02,408.73,408.72,28.06]
["binance-futures","BNBUSDT",1646179898075,0.02,408.73,408.72,29.24]
["binance-futures","BNBUSDT",1646179898159,0.02,408.73,408.72,31.5]
["binance-futures","BNBUSDT",1646179898619,0.07,408.73,408.72,31.5]
["binance-futures","BNBUSDT",1646179898652,0.07,408.73,408.72,29.24]
["binance-futures","BNBUSDT",1646179898721,0.03,408.77,408.76,1.0]
["binance-futures","BNBUSDT",1646179898753,0.03,408.77,408.76,3.0]
["binance-futures","BNBUSDT",1646179898823,0.03,408.77,408.76,12.88]
["binance-futures","BNBUSDT",1646179898903,0.03,408.77,408.76,12.78]
["binance-futures","BNBUSDT",1646179898945,0.03,408.77,408.76,2.9]
["binance-futures","BNBUSDT",1646179899014,0.03,408.77,408.76,9.88]
["binance-futures","BNBUSDT",1646179899134,0.05,408.77,408.76,10.05]
["binance-futures","BNBUSDT",1646179899168,0.05,408.77,408.76,3.17]
["binance-futures","BNBUSDT",1646179899199,0.05,408.77,408.76,0.17]
["binance-futures","BNBUSDT",1646179899230,0.05,408.77,408.76,10.05]
["binance-futures","BNBUSDT",1646179899269,1.2,408.77,408.76,10.05]
["binance-futures","BNBUSDT",1646179899304,0.02,408.77,408.76,10.05]
["binance-futures","BNBUSDT",1646179899546,0.02,408.77,408.76,10.07]
["binance-futures","BNBUSDT",1646179899583,0.11,408.77,408.76,10.07]
["binance-futures","BNBUSDT",1646179899616,0.11,408.77,408.76,0.19]
["binance-futures","BNBUSDT",1646179899644,0.11,408.77,408.76,0.32]
["binance-futures","BNBUSDT",1646179899677,8.26,408.77,408.76,0.32]
["binance-futures","BNBUSDT",1646179899811,58.04,408.77,408.76,0.32]
["binance-futures","BNBUSDT",1646179899876,58.01,408.77,408.76,0.32]
["binance-futures","BNBUSDT",1646179900035,59.99,408.77,408.76,0.32]
["binance-futures","BNBUSDT",1646179900069,58.01,408.77,408.76,0.32]
["binance-futures","BNBUSDT",1646179900142,59.99,408.77,408.76,0.32]
["binance-futures","BNBUSDT",1646179900222,58.03,408.77,408.76,0.32]
["binance-futures","BNBUSDT",1646179900559,58.03,408.77,408.76,0.34]
["binance-futures","BNBUSDT",1646179900624,51.86,408.77,408.76,0.34]
["binance-futures","BNBUSDT",1646179900657,49.88,408.77,408.76,0.34]
["binance-futures","BNBUSDT",1646179900880,49.88,408.77,408.76,10.22]
["binance-futures","BNBUSDT",1646179900954,49.88,408.77,408.76,0.22]
["binance-futures","BNBUSDT",1646179901059,48.7,408.77,408.76,3.22]
["binance-futures","BNBUSDT",1646179901163,48.87,408.77,408.76,3.22]
["binance-futures","BNBUSDT",1646179901193,48.87,408.77,408.76,3.21]
["binance-futures","BNBUSDT",1646179901229,50.05,408.77,408.76,3.21]
["binance-futures","BNBUSDT",1646179901257,50.05,408.77,408.76,3.12]
["binance-futures","BNBUSDT",1646179901398,50.05,408.77,408.76,3.06]
["binance-futures","BNBUSDT",1646179902016,52.03,408.77,408.76,0.1]
["binance-futures","BNBUSDT",1646179902087,50.05,408.77,408.76,2.09]
["binance-futures","BNBUSDT",1646179902275,49.46,408.77,408.76,2.09]
["binance-futures","BNBUSDT",1646179902491,49.46,408.77,408.76,11.97]
["binance-futures","BNBUSDT",1646179902560,48.28,408.77,408.76,11.95]
["binance-futures","BNBUSDT",1646179902595,48.28,408.77,408.76,14.95]
["binance-futures","BNBUSDT",1646179902631,32.08,408.77,408.76,17.28]
["binance-futures","BNBUSDT",1646179902844,15.88,408.77,408.76,17.28]
["binance-futures","BNBUSDT",1646179902886,0.19,408.77,408.76,17.28]
["binance-futures","BNBUSDT",1646179903102,0.19,408.77,408.76,7.4]
["binance-futures","BNBUSDT",1646179903320,0.19,408.77,408.76,7.02]
["binance-futures","BNBUSDT",1646179903398,8.36,408.78,408.77,1.0]
["binance-futures","BNBUSDT",1646179903425,8.36,408.78,408.77,10.88]
["binance-futures","BNBUSDT",1646179903515,8.36,408.78,408.77,16.14]
["binance-futures","BNBUSDT",1646179903593,8.36,408.78,408.77,17.83]
["binance-futures","BNBUSDT",1646179903659,8.36,408.78,408.77,17.9]
["binance-futures","BNBUSDT",1646179903729,8.38,408.78,408.77,17.9]
["binance-futures","BNBUSDT",1646179903764,8.38,408.78,408.77,15.64]
["binance-futures","BNBUSDT",1646179904147,8.38,408.78,408.77,16.02]
["binance-futures","BNBUSDT",1646179904256,8.38,408.78,408.77,18.28]
["binance-futures","BNBUSDT",1646179904331,7.2,408.78,408.77,18.28]
["binance-futures","BNBUSDT",1646179904573,7.01,408.78,408.77,6.14]
["binance-futures","BNBUSDT",1646179904608,23.21,408.78,408.77,5.14]
["binance-futures","BNBUSDT",1646179904637,60.59,408.78,408.77,5.14]
["binance-futures","BNBUSDT",1646179904666,57.59,408.78,408.77,2.14]
["binance-futures","BNBUSDT",1646179904932,55.61,408.78,408.77,12.02]
["binance-futures","BNBUSDT",1646179905003,55.61,408.78,408.77,2.14]
["binance-futures","BNBUSDT",1646179905040,55.61,408.78,408.77,5.14]
["binance-futures","BNBUSDT",1646179905143,39.41,408.78,408.77,5.14]
["binance-futures","BNBUSDT",1646179905173,39.41,408.78,408.77,5.28]
["binance-futures","BNBUSDT",1646179905975,39.41,408.78,408.77,17.42]
["binance-futures","BNBUSDT",1646179906028,39.41,408.78,408.77,5.28]
["binance-futures","BNBUSDT",1646179906099,39.41,408.78,408.77,5.26]
["binance-futures","BNBUSDT",1646179906152,39.41,408.78,408.77,5.5]
["binance-futures","BNBUSDT",1646179906401,39.44,408.78,408.77,5.52]
["binance-futures","BNBUSDT",1646179906422,39.44,408.78,408.77,5.5]
["binance-futures","BNBUSDT",1646179906470,23.24,408.78,408.77,7.76]
["binance-futures","BNBUSDT",1646179906504,0.05,408.8,408.77,7.76]
["binance-futures","BNBUSDT",1646179906533,4.57,408.86,408.79,12.14]
["binance-futures","BNBUSDT",1646179906565,6.74,408.87,408.8,2.46]
["binance-futures","BNBUSDT",1646179906597,6.74,408.87,408.84,13.24]
["binance-futures","BNBUSDT",1646179906629,0.51,408.87,408.85,0.2]
["binance-futures","BNBUSDT",1646179906667,1.18,408.87,408.86,2.26]
["binance-futures","BNBUSDT",1646179906705,1.18,408.87,408.86,34.91]
["binance-futures","BNBUSDT",1646179906775,1.18,408.87,408.86,35.1]
["binance-futures","BNBUSDT",1646179906806,1.18,408.87,408.86,4.1]
["binance-futures","BNBUSDT",1646179906839,1.18,408.87,408.86,12.04]
["binance-futures","BNBUSDT",1646179906904,1.18,408.87,408.86,11.86]
["binance-futures","BNBUSDT",1646179906974,1.18,408.87,408.86,11.82]
["binance-futures","BNBUSDT",1646179907163,1.18,408.87,408.86,14.08]
["binance-futures","BNBUSDT",1646179907259,1.55,408.87,408.86,14.08]
["binance-futures","BNBUSDT",1646179907270,1.55,408.87,408.86,11.82]
["binance-futures","BNBUSDT",1646179907399,1.55,408.87,408.86,11.84]
["binance-futures","BNBUSDT",1646179907465,0.37,408.87,408.86,11.84]
["binance-futures","BNBUSDT",1646179907502,0.37,408.87,408.86,14.1]
["binance-futures","BNBUSDT",1646179907603,0.37,408.87,408.86,17.12]
["binance-futures","BNBUSDT",1646179907716,0.37,408.87,408.86,14.12]
["binance-futures","BNBUSDT",1646179907790,0.37,408.87,408.86,16.1]
["binance-futures","BNBUSDT",1646179907827,5.31,408.89,408.88,1.2]
["binance-futures","BNBUSDT",1646179907859,5.65,408.89,408.88,2.46]
["binance-futures","BNBUSDT",1646179907894,6.83,408.89,408.88,1.0]
["binance-futures","BNBUSDT",1646179907925,6.83,408.89,408.88,10.92]
["binance-futures","BNBUSDT",1646179907955,6.83,408.89,408.88,9.92]
["binance-futures","BNBUSDT",1646179908110,6.83,408.89,408.88,9.94]
["binance-futures","BNBUSDT",1646179908139,6.83,408.89,408.88,9.96]
["binance-futures","BNBUSDT",1646179908172,5.65,408.89,408.88,9.96]
["binance-futures","BNBUSDT",1646179908206,5.65,408.89,408.88,11.66]
["binance-futures","BNBUSDT",1646179908277,5.65,408.89,408.88,11.75]
["binance-futures","BNBUSDT",1646179908309,5.65,408.89,408.88,2.11]
["binance-futures","BNBUSDT",1646179908382,5.72,408.89,408.88,2.11]
["binance-futures","BNBUSDT",1646179908447,5.39,408.89,408.88,2.11]
["binance-futures","BNBUSDT",1646179908489,5.39,408.89,408.88,11.99]
["binance-futures","BNBUSDT",1646179908520,6.57,408.89,408.88,11.99]
["binance-futures","BNBUSDT",1646179908698,6.57,408.89,408.88,2.11]
["binance-futures","BNBUSDT",1646179909079,38.97,408.89,408.88,2.11]
["binance-futures","BNBUSDT",1646179909116,57.15,408.89,408.88,2.11]
["binance-futures","BNBUSDT",1646179909225,56.9,408.89,408.88,2.11]
["binance-futures","BNBUSDT",1646179909422,56.9,408.89,408.88,2.21]
["binance-futures","BNBUSDT",1646179909482,56.25,408.89,408.88,2.21]
["binance-futures","BNBUSDT",1646179909624,56.25,408.89,408.88,2.29]
["binance-futures","BNBUSDT",1646179909965,59.25,408.89,408.88,2.29]
["binance-futures","BNBUSDT",1646179910159,56.25,408.89,408.88,2.29]
["binance-futures","BNBUSDT",1646179910319,56.33,408.89,408.88,2.29]
["binance-futures","BNBUSDT",1646179910513,56.33,408.89,408.88,2.25]
["binance-futures","BNBUSDT",1646179910681,54.35,408.89,408.88,2.25]
["binance-futures","BNBUSDT",1646179910847,54.35,408.89,408.88,2.22]
["binance-futures","BNBUSDT",1646179911146,54.35,408.89,408.88,2.18]
["binance-futures","BNBUSDT",1646179911178,56.33,408.89,408.88,2.2]
["binance-futures","BNBUSDT",1646179911249,56.33,408.89,408.88,2.28]
["binance-futures","BNBUSDT",1646179911300,56.81,408.89,408.88,2.28]
["binance-futures","BNBUSDT",1646179911436,56.81,408.89,408.88,2.3]
["binance-futures","BNBUSDT",1646179911480,54.83,408.89,408.88,1.31]
["binance-futures","BNBUSDT",1646179911715,54.83,408.89,408.88,1.29]
["binance-futures","BNBUSDT",1646179912006,54.44,408.89,408.88,1.29]
["binance-futures","BNBUSDT",1646179912035,54.44,408.89,408.88,1.31]
["binance-futures","BNBUSDT",1646179912186,54.44,408.89,408.88,1.47]
["binance-futures","BNBUSDT",1646179912270,54.44,408.89,408.88,1.48]
["binance-futures","BNBUSDT",1646179912314,54.92,408.89,408.88,1.48]
["binance-futures","BNBUSDT",1646179912428,55.15,408.89,408.88,1.48]
["binance-futures","BNBUSDT",1646179913143,55.17,408.89,408.88,1.48]
["binance-futures","BNBUSDT",1646179913227,55.17,408.89,408.88,1.77]
["binance-futures","BNBUSDT",1646179913262,55.17,408.89,408.88,1.88]
["binance-futures","BNBUSDT",1646179913349,55.22,408.89,408.88,1.88]
["binance-futures","BNBUSDT",1646179913408,55.22,408.89,408.88,1.91]
["binance-futures","BNBUSDT",1646179913605,55.22,408.89,408.88,1.86]
["binance-futures","BNBUSDT",1646179913841,55.22,408.89,408.88,1.81]
["binance-futures","BNBUSDT",1646179914199,55.22,408.89,408.88,1.83]
["binance-futures","BNBUSDT",1646179914282,55.22,408.89,408.88,1.85]
["binance-futures","BNBUSDT",1646179914436,55.68,408.89,408.88,1.87]
["binance-futures","BNBUSDT",1646179914698,55.68,408.89,408.88,1.82]
["binance-futures","BNBUSDT",1646179915310,55.68,408.89,408.88,1.69]
["binance-futures","BNBUSDT",1646179915384,55.68,408.89,408.88,1.82]
["binance-futures","BNBUSDT",1646179915527,55.96,408.89,408.88,1.82]
["binance-futures","BNBUSDT",1646179915565,55.96,408.89,408.88,1.7]
["binance-futures","BNBUSDT",1646179915619,55.96,408.89,408.88,1.86]
["binance-futures","BNBUSDT",1646179915851,2.03,408.86,408.84,0.03]
["binance-futures","BNBUSDT",1646179915882,3.0,408.85,408.84,0.03]
["binance-futures","BNBUSDT",1646179915920,21.48,408.85,408.84,0.03]
["binance-futures","BNBUSDT",1646179915955,14.68,408.85,408.84,0.03]
["binance-futures","BNBUSDT",1646179915989,5.34,408.85,408.84,0.03]
["binance-futures","BNBUSDT",1646179916100,0.4,408.81,408.8,5.01]
["binance-futures","BNBUSDT",1646179916164,0.68,408.81,408.8,5.01]
["binance-futures","BNBUSDT",1646179916202,0.3,408.81,408.8,14.89]
["binance-futures","BNBUSDT",1646179916234,0.3,408.81,408.8,18.33]
["binance-futures","BNBUSDT",1646179916314,0.3,408.81,408.8,18.37]
["binance-futures","BNBUSDT",1646179916346,0.35,408.81,408.8,18.37]
["binance-futures","BNBUSDT",1646179916564,0.35,408.81,408.8,50.77]
["binance-futures","BNBUSDT",1646179916724,0.09,408.81,408.8,50.77]
["binance-futures","BNBUSDT",1646179917026,0.09,408.81,408.8,52.75]
["binance-futures","BNBUSDT",1646179917220,1.24,408.85,408.84,10.88]
["binance-futures","BNBUSDT",1646179917252,1.24,408.85,408.84,14.89]
["binance-futures","BNBUSDT",1646179917317,1.24,408.85,408.84,14.93]
["binance-futures","BNBUSDT",1646179917461,1.24,408.85,408.84,14.95]
["binance-futures","BNBUSDT",1646179917560,1.18,408.86,408.85,9.88]
["binance-futures","BNBUSDT",1646179917802,1.18,408.86,408.85,11.63]
["binance-futures","BNBUSDT",1646179917824,1.18,408.86,408.85,11.67]
["binance-futures","BNBUSDT",1646179917965,1.18,408.86,408.85,11.69]
["binance-futures","BNBUSDT",1646179918236,1.18,408.86,408.85,12.04]
["binance-futures","BNBUSDT",1646179918364,1.18,408.86,408.85,12.1]
["binance-futures","BNBUSDT",1646179918433,1.18,408.86,408.85,12.12]
["binance-futures","BNBUSDT",1646179918454,1.98,408.86,408.85,12.12]
["binance-futures","BNBUSDT",1646179918572,1.98,408.86,408.85,2.24]
["binance-futures","BNBUSDT",1646179918666,65.38,408.86,408.85,2.22]
["binance-futures","BNBUSDT",1646179918723,67.36,408.86,408.85,2.36]
["binance-futures","BNBUSDT",1646179918850,34.38,408.86,408.85,2.36]
["binance-futures","BNBUSDT",1646179918993,34.38,408.86,408.85,2.34]
["binance-futures","BNBUSDT",1646179919074,16.2,408.86,408.85,14.48]
["binance-futures","BNBUSDT",1646179919104,1.77,408.88,408.87,10.08]
["binance-futures","BNBUSDT",1646179919140,1.77,408.88,408.87,12.36]
["binance-futures","BNBUSDT",1646179919246,1.77,408.88,408.87,12.71]
["binance-futures","BNBUSDT",1646179919309,1.77,408.88,408.87,14.42]
["binance-futures","BNBUSDT",1646179919363,1.77,408.88,408.87,14.46]
["binance-futures","BNBUSDT",1646179919397,1.77,408.88,408.87,14.52]
["binance-futures","BNBUSDT",1646179919521,1.77,408.88,408.87,14.55]
["binance-futures","BNBUSDT",1646179919661,1.77,408.88,408.87,14.75]
["binance-futures","BNBUSDT",1646179919950,5.62,408.89,408.87,14.75]
["binance-futures","BNBUSDT",1646179919977,21.82,408.89,408.88,13.14]
["binance-futures","BNBUSDT",1646179920102,38.02,408.89,408.88,12.16]
["binance-futures","BNBUSDT",1646179920182,38.33,408.89,408.88,12.16]
["binance-futures","BNBUSDT",1646179920221,38.33,408.89,408.88,1.48]
["binance-futures","BNBUSDT",1646179920258,40.31,408.89,408.88,1.83]
["binance-futures","BNBUSDT",1646179920290,56.51,408.89,408.88,1.97]
["binance-futures","BNBUSDT",1646179920324,56.51,408.89,408.88,3.68]
["binance-futures","BNBUSDT",1646179920367,88.06,408.89,408.88,3.62]
["binance-futures","BNBUSDT",1646179920404,57.06,408.89,408.88,3.68]
["binance-futures","BNBUSDT",1646179920587,57.22,408.89,408.88,3.68]
["binance-futures","BNBUSDT",1646179920724,70.43,408.89,408.88,3.68]
["binance-futures","BNBUSDT",1646179920764,68.43,408.89,408.88,3.67]
["binance-futures","BNBUSDT",1646179920893,0.4,408.86,408.83,0.03]
["binance-futures","BNBUSDT",1646179920925,7.88,408.84,408.78,0.49]
["binance-futures","BNBUSDT",1646179920957,0.4,408.81,408.75,0.56]
["binance-futures","BNBUSDT",1646179920991,0.4,408.81,408.75,0.52]
["binance-futures","BNBUSDT",1646179921022,0.85,408.81,408.75,0.52]
["binance-futures","BNBUSDT",1646179921057,25.21,408.81,408.75,2.5]
["binance-futures","BNBUSDT",1646179921100,33.25,408.81,408.75,0.52]
["binance-futures","BNBUSDT",1646179921134,49.81,408.81,408.75,0.52]
["binance-futures","BNBUSDT",1646179921161,56.23,408.81,408.8,0.61]
["binance-futures","BNBUSDT",1646179921182,56.24,408.81,408.8,0.82]
["binance-futures","BNBUSDT",1646179921231,56.24,408.81,408.8,0.84]
["binance-futures","BNBUSDT",1646179921272,54.26,408.81,408.8,0.89]
["binance-futures","BNBUSDT",1646179921309,54.22,408.81,408.8,0.89]
["binance-futures","BNBUSDT",1646179921345,54.76,408.81,408.8,0.91]
["binance-futures","BNBUSDT",1646179921378,54.79,408.81,408.8,0.93]
["binance-futures","BNBUSDT",1646179921448,56.94,408.81,408.8,1.04]
["binance-futures","BNBUSDT",1646179921513,69.0,408.81,408.8,1.65]
["binance-futures","BNBUSDT",1646179921709,69.23,408.81,408.8,1.42]
["binance-futures","BNBUSDT",1646179921805,100.89,408.81,408.8,1.3]
["binance-futures","BNBUSDT",1646179921836,78.21,408.81,408.8,1.3]
["binance-futures","BNBUSDT",1646179921895,80.91,408.81,408.8,1.3]
["binance-futures","BNBUSDT",1646179921974,79.39,408.81,408.8,1.36]
["binance-futures","BNBUSDT",1646179921991,84.49,408.81,408.8,1.36]
["binance-futures","BNBUSDT",1646179922091,84.5,408.81,408.8,1.36]
["binance-futures","BNBUSDT",1646179922195,84.52,408.81,408.8,1.36]
["binance-futures","BNBUSDT",1646179922330,84.77,408.81,408.8,1.36]
["binance-futures","BNBUSDT",1646179922363,84.76,408.81,408.8,1.09]
["binance-futures","BNBUSDT",1646179922395,84.76,408.81,408.8,0.51]
["binance-futures","BNBUSDT",1646179922426,84.76,408.81,408.8,0.54]
["binance-futures","BNBUSDT",1646179922458,84.76,408.81,408.8,0.52]
["binance-futures","BNBUSDT",1646179922520,91.72,408.81,408.8,0.52]
["binance-futures","BNBUSDT",1646179922551,92.74,408.81,408.8,0.52]
["binance-futures","BNBUSDT",1646179922584,118.62,408.81,408.8,0.07]
["binance-futures","BNBUSDT",1646179922617,32.8,408.76,408.75,0.03]
["binance-futures","BNBUSDT",1646179922647,37.35,408.76,408.73,4.53]
["binance-futures","BNBUSDT",1646179922679,38.86,408.74,408.73,4.48]
["binance-futures","BNBUSDT",1646179922746,55.08,408.74,408.73,4.48]
["binance-futures","BNBUSDT",1646179922783,55.08,408.74,408.73,4.52]
["binance-futures","BNBUSDT",1646179922881,55.1,408.74,408.73,4.52]
["binance-futures","BNBUSDT",1646179922915,73.4,408.74,408.73,4.52]
["binance-futures","BNBUSDT",1646179922948,86.3,408.74,408.73,4.52]
["binance-futures","BNBUSDT",1646179923017,88.45,408.74,408.73,4.52]
["binance-futures","BNBUSDT",1646179923048,86.47,408.74,408.73,4.52]
["binance-futures","BNBUSDT",1646179923085,36.07,408.74,408.73,4.48]
["binance-futures","BNBUSDT",1646179923112,36.14,408.74,408.73,4.55]
["binance-futures","BNBUSDT",1646179923184,36.21,408.74,408.73,4.6]
["binance-futures","BNBUSDT",1646179923238,36.3,408.74,408.73,4.6]
["binance-futures","BNBUSDT",1646179923292,36.84,408.74,408.73,4.65]
["binance-futures","BNBUSDT",1646179923365,53.06,408.74,408.73,4.76]
["binance-futures","BNBUSDT",1646179923610,53.14,408.74,408.73,4.76]
["binance-futures","BNBUSDT",1646179923691,36.94,408.74,408.73,4.82]
["binance-futures","BNBUSDT",1646179923722,19.74,408.74,408.73,5.34]
["binance-futures","BNBUSDT",1646179923848,19.74,408.74,408.73,4.16]
["binance-futures","BNBUSDT",1646179923955,19.75,408.74,408.73,4.16]
["binance-futures","BNBUSDT",1646179923999,19.77,408.74,408.73,4.16]
["binance-futures","BNBUSDT",1646179924032,19.77,408.74,408.73,14.04]
["binance-futures","BNBUSDT",1646179924155,19.77,408.74,408.73,4.16]
["binance-futures","BNBUSDT",1646179924235,19.77,408.74,408.73,4.24]
["binance-futures","BNBUSDT",1646179924316,19.78,408.74,408.73,4.24]
["binance-futures","BNBUSDT",1646179924385,19.64,408.74,408.73,4.24]
["binance-futures","BNBUSDT",1646179924597,19.64,408.74,408.73,2.92]
["binance-futures","BNBUSDT",1646179924636,19.86,408.74,408.73,2.92]
["binance-futures","BNBUSDT",1646179924706,19.94,408.74,408.73,2.9]
["binance-futures","BNBUSDT",1646179924848,20.31,408.74,408.73,2.9]
["binance-futures","BNBUSDT",1646179924889,20.31,408.74,408.73,2.87]
["binance-futures","BNBUSDT",1646179924957,20.31,408.74,408.73,31.21]
["binance-futures","BNBUSDT",1646179925093,33.46,408.78,408.77,0.2]
["binance-futures","BNBUSDT",1646179925126,3.33,408.8,408.79,9.88]
["binance-futures","BNBUSDT",1646179925160,0.03,408.8,408.79,29.48]
["binance-futures","BNBUSDT",1646179925193,0.03,408.8,408.79,93.91]
["binance-futures","BNBUSDT",1646179925221,0.08,408.8,408.79,93.91]
["binance-futures","BNBUSDT",1646179925257,0.08,408.8,408.79,94.04]
["binance-futures","BNBUSDT",1646179925283,0.08,408.8,408.79,63.07]
["binance-futures","BNBUSDT",1646179925334,0.08,408.8,408.79,46.87]
["binance-futures","BNBUSDT",1646179925365,0.08,408.8,408.79,43.43]
["binance-futures","BNBUSDT",1646179925390,0.08,408.8,408.79,27.25]
["binance-futures","BNBUSDT",1646179925439,0.12,408.8,408.79,27.25]
["binance-futures","BNBUSDT",1646179925462,0.12,408.8,408.79,27.39]
["binance-futures","BNBUSDT",1646179925516,0.12,408.8,408.79,27.42]
["binance-futures","BNBUSDT",1646179925545,0.13,408.8,408.79,27.42]
["binance-futures","BNBUSDT",1646179925619,0.2,408.8,408.79,27.42]
["binance-futures","BNBUSDT",1646179925687,0.21,408.8,408.79,27.42]
["binance-futures","BNBUSDT",1646179925794,0.21,408.8,408.79,26.47]
["binance-futures","BNBUSDT",1646179925823,0.21,408.8,408.79,28.73]
["binance-futures","BNBUSDT",1646179925838,0.21,408.8,408.79,27.23]
["binance-futures","BNBUSDT",1646179925932,0.28,408.8,408.79,27.23]
["binance-futures","BNBUSDT",1646179925963,0.28,408.8,408.79,24.79]
["binance-futures","BNBUSDT",1646179926025,0.31,408.8,408.79,29.03]
["binance-futures","BNBUSDT",1646179926050,0.31,408.8,408.79,10.57]
["binance-futures","BNBUSDT",1646179926081,0.31,408.8,408.79,7.57]
["binance-futures","BNBUSDT",1646179926129,0.4,408.8,408.79,0.4]
["binance-futures","BNBUSDT",1646179926168,3.4,408.8,408.79,0.4]
["binance-futures","BNBUSDT",1646179926205,35.8,408.8,408.79,0.4]
["binance-futures","BNBUSDT",1646179926228,35.82,408.8,408.79,0.4]
["binance-futures","BNBUSDT",1646179926286,35.87,408.8,408.79,0.4]
["binance-futures","BNBUSDT",1646179926315,35.89,408.8,408.79,0.4]
["binance-futures","BNBUSDT",1646179926391,35.97,408.8,408.79,0.64]
["binance-futures","BNBUSDT",1646179926503,35.97,408.8,408.79,0.81]
["binance-futures","BNBUSDT",1646179926586,36.19,408.8,408.79,0.81]
["binance-futures","BNBUSDT",1646179926616,36.27,408.8,408.79,0.81]
["binance-futures","BNBUSDT",1646179926662,36.37,408.8,408.79,0.81]
["binance-futures","BNBUSDT",1646179926713,33.37,408.8,408.79,8.56]
["binance-futures","BNBUSDT",1646179926738,17.17,408.8,408.79,8.56]
["binance-futures","BNBUSDT",1646179926778,1.03,408.8,408.79,9.83]
["binance-futures","BNBUSDT",1646179926801,1.05,408.8,408.79,8.75]
["binance-futures","BNBUSDT",1646179926943,1.17,408.8,408.79,8.75]
["binance-futures","BNBUSDT",1646179926978,1.17,408.8,408.79,11.75]
["binance-futures","BNBUSDT",1646179927016,1.17,408.8,408.79,15.99]
["binance-futures","BNBUSDT",1646179927102,1.17,408.8,408.79,14.81]
["binance-futures","BNBUSDT",1646179927149,1.19,408.8,408.79,11.81]
["binance-futures","BNBUSDT",1646179927227,1.19,408.8,408.79,9.83]
["binance-futures","BNBUSDT",1646179927254,1.21,408.8,408.79,9.83]
["binance-futures","BNBUSDT",1646179927303,1.25,408.8,408.79,9.83]
["binance-futures","BNBUSDT",1646179927332,1.28,408.8,408.79,9.83]
["binance-futures","BNBUSDT",1646179927370,1.29,408.8,408.79,11.81]
["binance-futures","BNBUSDT",1646179927440,1.43,408.8,408.79,11.81]
["binance-futures","BNBUSDT",1646179927461,1.44,408.8,408.79,9.55]
["binance-futures","BNBUSDT",1646179927496,1.44,408.8,408.79,7.57]
["binance-futures","BNBUSDT",1646179927627,1.46,408.8,408.79,7.57]
["binance-futures","BNBUSDT",1646179927683,1.52,408.8,408.79,7.57]
["binance-futures","BNBUSDT",1646179927741,1.56,408.8,408.79,7.57]
["binance-futures","BNBUSDT",1646179927850,1.63,408.8,408.79,7.66]
["binance-futures","BNBUSDT",1646179927882,1.66,408.8,408.79,7.66]
["binance-futures","BNBUSDT",1646179927921,1.66,408.8,408.79,6.79]
["binance-futures","BNBUSDT",1646179928023,0.4,408.77,408.76,0.09]
["binance-futures","BNBUSDT",1646179928130,0.12,408.77,408.76,10.1]
["binance-futures","BNBUSDT",1646179928154,0.12,408.77,408.76,12.08]
["binance-futures","BNBUSDT",1646179928235,0.12,408.77,408.76,11.99]
["binance-futures","BNBUSDT",1646179928262,0.24,408.77,408.76,11.99]
["binance-futures","BNBUSDT",1646179928292,0.24,408.77,408.76,12.01]
["binance-futures","BNBUSDT",1646179928348,0.29,408.77,408.76,12.01]
["binance-futures","BNBUSDT",1646179928384,0.41,408.77,408.76,44.41]
["binance-futures","BNBUSDT",1646179928426,0.43,408.77,408.76,44.41]
["binance-futures","BNBUSDT",1646179928457,0.61,408.77,408.76,60.69]
["binance-futures","BNBUSDT",1646179928523,0.61,408.77,408.76,60.81]
["binance-futures","BNBUSDT",1646179928673,0.61,408.77,408.76,60.84]
["binance-futures","BNBUSDT",1646179928935,0.81,408.77,408.76,60.84]
["binance-futures","BNBUSDT",1646179928970,0.84,408.77,408.76,60.84]
["binance-futures","BNBUSDT",1646179929026,0.84,408.77,408.76,68.82]
["binance-futures","BNBUSDT",1646179929064,0.89,408.77,408.76,68.82]
["binance-futures","BNBUSDT",1646179929165,0.95,408.77,408.76,68.82]
["binance-futures","BNBUSDT",1646179929209,0.95,408.77,408.76,68.87]
["binance-futures","BNBUSDT",1646179929327,0.95,408.77,408.76,69.6]
["binance-futures","BNBUSDT",1646179929382,1.11,408.77,408.76,69.6]
["binance-futures","BNBUSDT",1646179929413,1.11,408.77,408.76,69.62]
["binance-futures","BNBUSDT",1646179929468,1.11,408.77,408.76,69.66]
["binance-futures","BNBUSDT",1646179929512,1.11,408.77,408.76,68.32]
["binance-futures","BNBUSDT",1646179929584,1.16,408.77,408.76,52.12]
["binance-futures","BNBUSDT",1646179929619,1.18,408.77,408.76,46.86]
["binance-futures","BNBUSDT",1646179929632,1.18,408.77,408.76,41.88]
["binance-futures","BNBUSDT",1646179929714,1.19,408.77,408.76,25.66]
["binance-futures","BNBUSDT",1646179930035,32.24,408.66,408.65,8.27]
["binance-futures","BNBUSDT",1646179930071,1.32,408.66,408.65,10.92]
["binance-futures","BNBUSDT",1646179930105,935.54,408.7,408.69,0.2]
["binance-futures","BNBUSDT",1646179930138,1.0,408.69,408.68,2.26]
["binance-futures","BNBUSDT",1646179930171,932.56,408.7,408.68,0.2]
["binance-futures","BNBUSDT",1646179930202,1.0,408.69,408.68,16.4]
["binance-futures","BNBUSDT",1646179930241,1.09,408.69,408.68,16.4]
["binance-futures","BNBUSDT",1646179930331,1.31,408.69,408.68,16.4]
["binance-futures","BNBUSDT",1646179930375,2.01,408.69,408.68,16.42]
["binance-futures","BNBUSDT",1646179930473,2.05,408.69,408.68,16.42]
["binance-futures","BNBUSDT",1646179930651,2.07,408.69,408.68,16.42]
["binance-futures","BNBUSDT",1646179930880,1.84,408.69,408.68,16.42]
["binance-futures","BNBUSDT",1646179930958,1.93,408.69,408.68,16.42]
["binance-futures","BNBUSDT",1646179931029,2.09,408.69,408.68,16.42]
["binance-futures","BNBUSDT",1646179931109,2.15,408.69,408.68,16.42]
["binance-futures","BNBUSDT",1646179931137,2.23,408.69,408.68,16.42]
["binance-futures","BNBUSDT",1646179931176,2.39,408.69,408.68,16.42]
["binance-futures","BNBUSDT",1646179931273,2.3,408.69,408.68,16.42]
["binance-futures","BNBUSDT",1646179931322,2.49,408.69,408.68,16.46]
["binance-futures","BNBUSDT",1646179931362,2.49,408.69,408.68,32.66]
["binance-futures","BNBUSDT",1646179931454,2.5,408.69,408.68,32.66]
["binance-futures","BNBUSDT",1646179931524,1.8,408.69,408.68,34.25]
["binance-futures","BNBUSDT",1646179931566,1.81,408.69,408.68,34.25]
["binance-futures","BNBUSDT",1646179931613,0.59,408.69,408.68,34.25]
["binance-futures","BNBUSDT",1646179931788,0.6,408.69,408.68,34.25]
["binance-futures","BNBUSDT",1646179931808,0.6,408.69,408.68,34.4]
["binance-futures","BNBUSDT",1646179931946,31.6,408.69,408.68,18.18]
["binance-futures","BNBUSDT",1646179932034,0.6,408.69,408.68,18.18]
["binance-futures","BNBUSDT",1646179932094,0.68,408.69,408.68,18.18]
["binance-futures","BNBUSDT",1646179932243,0.68,408.69,408.68,1.98]
["binance-futures","BNBUSDT",1646179932318,0.7,408.69,408.68,1.98]
["binance-futures","BNBUSDT",1646179932384,3.76,408.69,408.68,1.8]
["binance-futures","BNBUSDT",1646179932412,3.76,408.69,408.68,1.81]
["binance-futures","BNBUSDT",1646179932535,0.76,408.69,408.68,1.75]
["binance-futures","BNBUSDT",1646179932970,31.0,408.68,408.65,3.18]
["binance-futures","BNBUSDT",1646179933002,0.73,408.66,408.65,4.5]
["binance-futures","BNBUSDT",1646179933037,36.11,408.66,408.65,0.38]
["binance-futures","BNBUSDT",1646179933072,16.2,408.61,408.6,0.57]
["binance-futures","BNBUSDT",1646179933101,21.55,408.61,408.55,0.08]
["binance-futures","BNBUSDT",1646179933130,16.2,408.59,408.55,0.08]
["binance-futures","BNBUSDT",1646179933165,1.0,408.58,408.55,0.08]
["binance-futures","BNBUSDT",1646179933200,25.88,408.59,408.57,0.02]
["binance-futures","BNBUSDT",1646179933234,2.94,408.58,408.57,0.02]
["binance-futures","BNBUSDT",1646179933300,5.94,408.58,408.57,0.02]
["binance-futures","BNBUSDT",1646179933337,5.96,408.58,408.57,0.02]
["binance-futures","BNBUSDT",1646179933482,6.11,408.58,408.57,0.02]
["binance-futures","BNBUSDT",1646179933523,8.53,408.58,408.57,0.02]
["binance-futures","BNBUSDT",1646179933639,2.02,408.55,408.53,1.16]
["binance-futures","BNBUSDT",1646179933710,5.02,408.55,408.53,1.16]
["binance-futures","BNBUSDT",1646179933863,0.02,408.54,408.53,19.62]
["binance-futures","BNBUSDT",1646179933936,0.38,408.54,408.53,17.36]
["binance-futures","BNBUSDT",1646179933966,0.53,408.54,408.53,17.36]
["binance-futures","BNBUSDT",1646179934093,1.0,408.55,408.53,17.36]
["binance-futures","BNBUSDT",1646179934123,3.0,408.54,408.53,17.36]
["binance-futures","BNBUSDT",1646179934160,3.03,408.54,408.53,17.36]
["binance-futures","BNBUSDT",1646179934240,34.03,408.54,408.53,17.23]
["binance-futures","BNBUSDT",1646179934289,31.38,408.54,408.53,17.23]
["binance-futures","BNBUSDT",1646179934404,31.4,408.54,408.53,17.23]
["binance-futures","BNBUSDT",1646179934442,28.76,408.54,408.53,17.23]
["binance-futures","BNBUSDT",1646179934474,2.82,408.52,408.5,0.04]
["binance-futures","BNBUSDT",1646179934506,4.0,408.51,408.5,0.04]
["binance-futures","BNBUSDT",1646179934545,12.25,408.51,408.5,0.04]
["binance-futures","BNBUSDT",1646179934915,12.27,408.51,408.5,0.04]
["binance-futures","BNBUSDT",1646179935203,12.29,408.51,408.5,0.04]
["binance-futures","BNBUSDT",1646179935338,12.39,408.51,408.5,0.04]
["binance-futures","BNBUSDT",1646179935390,12.4,408.51,408.5,0.04]
["binance-futures","BNBUSDT",1646179935426,42.43,408.51,408.5,0.02]
["binance-futures","BNBUSDT",1646179935474,42.52,408.51,408.5,0.02]
["binance-futures","BNBUSDT",1646179935638,46.07,408.51,408.5,0.02]
["binance-futures","BNBUSDT",1646179935767,15.07,408.51,408.5,0.02]
["binance-futures","BNBUSDT",1646179935805,18.07,408.51,408.5,0.02]
["binance-futures","BNBUSDT",1646179935850,16.14,408.51,408.5,0.04]
["binance-futures","BNBUSDT",1646179935895,0.12,408.48,408.46,5.16]
["binance-futures","BNBUSDT",1646179935927,3.55,408.47,408.46,5.16]
["binance-futures","BNBUSDT",1646179935959,3.57,408.47,408.46,5.16]
["binance-futures","BNBUSDT",1646179935989,6.57,408.47,408.46,5.16]
["binance-futures","BNBUSDT",1646179936059,3.59,408.47,408.46,5.68]
["binance-futures","BNBUSDT",1646179936168,3.91,408.47,408.46,5.68]
["binance-futures","BNBUSDT",1646179936241,4.05,408.47,408.46,5.68]
["binance-futures","BNBUSDT",1646179936283,4.08,408.47,408.46,5.68]
["binance-futures","BNBUSDT",1646179936321,4.1,408.47,408.46,4.5]
["binance-futures","BNBUSDT",1646179936391,3.66,408.47,408.46,4.5]
["binance-futures","BNBUSDT",1646179936417,3.66,408.47,408.46,7.56]
["binance-futures","BNBUSDT",1646179936459,3.81,408.47,408.46,4.67]
["binance-futures","BNBUSDT",1646179936493,3.92,408.47,408.46,4.67]
["binance-futures","BNBUSDT",1646179936538,3.97,408.47,408.46,4.67]
["binance-futures","BNBUSDT",1646179936573,4.34,408.47,408.46,42.22]
["binance-futures","BNBUSDT",1646179936609,4.46,408.47,408.46,42.22]
["binance-futures","BNBUSDT",1646179936672,4.48,408.47,408.46,42.22]
["binance-futures","BNBUSDT",1646179936742,4.76,408.47,408.46,42.22]
["binance-futures","BNBUSDT",1646179936812,4.76,408.47,408.46,39.33]
["binance-futures","BNBUSDT",1646179936854,7.76,408.47,408.46,37.07]
["binance-futures","BNBUSDT",1646179936930,7.27,408.47,408.46,37.04]
["binance-futures","BNBUSDT",1646179936953,4.27,408.47,408.46,37.06]
["binance-futures","BNBUSDT",1646179936985,4.36,408.47,408.46,37.06]
["binance-futures","BNBUSDT",1646179937017,4.38,408.47,408.46,37.06]
["binance-futures","BNBUSDT",1646179937103,0.02,408.5,408.49,31.69]
["binance-futures","BNBUSDT",1646179937133,0.04,408.5,408.49,33.67]
["binance-futures","BNBUSDT",1646179937167,0.04,408.5,408.49,33.84]
["binance-futures","BNBUSDT",1646179937194,0.04,408.5,408.49,50.04]
["binance-futures","BNBUSDT",1646179937242,0.09,408.5,408.49,50.04]
["binance-futures","BNBUSDT",1646179937314,0.12,408.5,408.49,50.04]
["binance-futures","BNBUSDT",1646179937351,0.12,408.5,408.49,48.06]
["binance-futures","BNBUSDT",1646179937428,0.54,408.5,408.49,48.06]
["binance-futures","BNBUSDT",1646179937448,0.56,408.5,408.49,48.06]
["binance-futures","BNBUSDT",1646179937497,0.68,408.5,408.49,48.06]
["binance-futures","BNBUSDT",1646179937548,0.72,408.5,408.49,48.06]
["binance-futures","BNBUSDT",1646179937670,0.74,408.5,408.49,48.06]
["binance-futures","BNBUSDT",1646179937701,0.74,408.5,408.49,50.32]
["binance-futures","BNBUSDT",1646179937818,0.75,408.5,408.49,50.3]
["binance-futures","BNBUSDT",1646179937838,0.79,408.5,408.49,50.3]
["binance-futures","BNBUSDT",1646179937886,0.81,408.5,408.49,50.3]
["binance-futures","BNBUSDT",1646179937964,0.91,408.5,408.49,50.3]
["binance-futures","BNBUSDT",1646179938070,0.66,408.5,408.49,50.3]
["binance-futures","BNBUSDT",1646179938179,0.66,408.5,408.49,50.28]
["binance-futures","BNBUSDT",1646179938254,0.75,408.5,408.49,48.02]
["binance-futures","BNBUSDT",1646179938327,3.94,408.5,408.49,48.02]
["binance-futures","BNBUSDT",1646179938400,34.94,408.5,408.49,48.0]
["binance-futures","BNBUSDT",1646179938426,3.97,408.5,408.49,48.0]
["binance-futures","BNBUSDT",1646179938460,5.05,408.5,408.49,48.0]
["binance-futures","BNBUSDT",1646179938572,5.22,408.5,408.49,48.0]
["binance-futures","BNBUSDT",1646179938592,5.35,408.5,408.49,48.0]
["binance-futures","BNBUSDT",1646179938688,5.38,408.5,408.49,48.0]
["binance-futures","BNBUSDT",1646179938740,5.38,408.5,408.49,16.57]
["binance-futures","BNBUSDT",1646179938837,5.43,408.5,408.49,0.37]
["binance-futures","BNBUSDT",1646179938947,5.88,408.5,408.49,0.37]
["binance-futures","BNBUSDT",1646179938986,5.88,408.5,408.49,0.17]
["binance-futures","BNBUSDT",1646179939116,5.91,408.5,408.49,0.17]
["binance-futures","BNBUSDT",1646179939184,6.11,408.5,408.49,0.17]
["binance-futures","BNBUSDT",1646179939293,5.66,408.5,408.49,0.17]
["binance-futures","BNBUSDT",1646179939372,5.68,408.5,408.49,0.17]
["binance-futures","BNBUSDT",1646179939415,21.88,408.5,408.49,0.17]
["binance-futures","BNBUSDT",1646179939446,32.4,408.47,408.46,1.89]
["binance-futures","BNBUSDT",1646179939482,52.5,408.47,408.46,4.54]
["binance-futures","BNBUSDT",1646179939514,53.79,408.47,408.46,4.54]
["binance-futures","BNBUSDT",1646179939618,53.95,408.47,408.46,4.54]
["binance-futures","BNBUSDT",1646179939767,54.04,408.47,408.46,4.54]
["binance-futures","BNBUSDT",1646179939827,54.33,408.47,408.46,4.51]
["binance-futures","BNBUSDT",1646179939844,85.34,408.47,408.46,4.51]
["binance-futures","BNBUSDT",1646179939904,54.36,408.47,408.46,4.51]
["binance-futures","BNBUSDT",1646179939940,54.46,408.47,408.46,4.51]
["binance-futures","BNBUSDT",1646179940014,56.44,408.47,408.46,4.51]
["binance-futures","BNBUSDT",1646179940060,54.46,408.47,408.46,4.51]
["binance-futures","BNBUSDT",1646179940143,54.46,408.47,408.46,4.62]
["binance-futures","BNBUSDT",1646179940281,93.44,408.47,408.46,0.23]
["binance-futures","BNBUSDT",1646179940322,50.4,408.45,408.41,0.03]
["binance-futures","BNBUSDT",1646179940354,2.17,408.42,408.41,0.03]
["binance-futures","BNBUSDT",1646179940387,3.46,408.42,408.41,0.03]
["binance-futures","BNBUSDT",1646179940424,12.7,408.42,408.41,0.03]
["binance-futures","BNBUSDT",1646179940453,12.7,408.42,408.41,0.27]
["binance-futures","BNBUSDT",1646179940487,82.69,408.42,408.41,0.27]
["binance-futures","BNBUSDT",1646179940520,83.77,408.42,408.41,0.27]
["binance-futures","BNBUSDT",1646179940617,83.83,408.42,408.41,0.27]
["binance-futures","BNBUSDT",1646179940708,75.72,408.42,408.41,0.27]
["binance-futures","BNBUSDT",1646179940796,75.81,408.42,408.41,0.27]
["binance-futures","BNBUSDT",1646179940835,75.89,408.42,408.41,0.27]
["binance-futures","BNBUSDT",1646179940874,75.7,408.42,408.41,0.27]
["binance-futures","BNBUSDT",1646179940954,74.49,408.42,408.41,0.27]
["binance-futures","BNBUSDT",1646179940992,74.47,408.42,408.41,0.27]
["binance-futures","BNBUSDT",1646179941032,17.2,408.4,408.34,2.77]
["binance-futures","BNBUSDT",1646179941066,1.98,408.39,408.34,2.77]
["binance-futures","BNBUSDT",1646179941096,4.98,408.39,408.34,2.77]
["binance-futures","BNBUSDT",1646179941129,16.2,408.38,408.35,1.18]
["binance-futures","BNBUSDT",1646179941160,1.0,408.37,408.35,1.18]
["binance-futures","BNBUSDT",1646179941193,1.0,408.36,408.35,1.18]
["binance-futures","BNBUSDT",1646179941225,0.03,408.4,408.35,3.44]
["binance-futures","BNBUSDT",1646179941256,0.23,408.38,408.35,35.84]
["binance-futures","BNBUSDT",1646179941280,0.32,408.38,408.37,16.2]
["binance-futures","BNBUSDT",1646179941329,34.4,408.38,408.37,16.19]
["binance-futures","BNBUSDT",1646179941363,34.7,408.38,408.37,16.19]
["binance-futures","BNBUSDT",1646179941486,34.73,408.38,408.37,16.19]
["binance-futures","BNBUSDT",1646179941512,4.84,408.38,408.37,16.19]
["binance-futures","BNBUSDT",1646179941589,5.21,408.38,408.37,16.19]
["binance-futures","BNBUSDT",1646179941662,5.19,408.38,408.37,16.19]
["binance-futures","BNBUSDT",1646179941710,36.19,408.38,408.37,16.17]
["binance-futures","BNBUSDT",1646179941800,36.19,408.38,408.37,0.02]
["binance-futures","BNBUSDT",1646179941873,36.27,408.38,408.37,0.02]
["binance-futures","BNBUSDT",1646179941957,36.28,408.38,408.37,0.02]
["binance-futures","BNBUSDT",1646179941989,2.31,408.36,408.35,16.2]
["binance-futures","BNBUSDT",1646179942027,3.41,408.36,408.35,16.2]
["binance-futures","BNBUSDT",1646179942053,3.0,408.35,408.33,0.52]
["binance-futures","BNBUSDT",1646179942084,0.4,408.33,408.32,20.0]
["binance-futures","BNBUSDT",1646179942111,0.4,408.33,408.32,10.0]
["binance-futures","BNBUSDT",1646179942132,16.2,408.32,408.31,2.0]
["binance-futures","BNBUSDT",1646179942198,32.77,408.32,408.31,2.0]
["binance-futures","BNBUSDT",1646179942231,32.77,408.32,408.3,0.03]
["binance-futures","BNBUSDT",1646179942321,1.71,408.31,408.3,0.03]
["binance-futures","BNBUSDT",1646179942353,5.93,408.31,408.3,0.03]
["binance-futures","BNBUSDT",1646179942387,15.26,408.31,408.3,0.03]
["binance-futures","BNBUSDT",1646179942426,15.27,408.31,408.3,0.03]
["binance-futures","BNBUSDT",1646179942456,18.32,408.31,408.3,0.03]
["binance-futures","BNBUSDT",1646179942492,18.37,408.31,408.3,0.03]
["binance-futures","BNBUSDT",1646179942524,63.1,408.31,408.3,0.03]
["binance-futures","BNBUSDT",1646179942556,74.12,408.31,408.3,0.03]
["binance-futures","BNBUSDT",1646179942633,73.18,408.31,408.3,0.03]
["binance-futures","BNBUSDT",1646179942666,73.23,408.31,408.3,0.03]
["binance-futures","BNBUSDT",1646179942754,73.6,408.31,408.3,0.03]
["binance-futures","BNBUSDT",1646179942975,1.0,408.27,408.25,0.23]
["binance-futures","BNBUSDT",1646179943004,1.0,408.27,408.26,3.98]
["binance-futures","BNBUSDT",1646179943046,1.04,408.27,408.26,3.98]
["binance-futures","BNBUSDT",1646179943078,5.09,408.27,408.26,3.98]
["binance-futures","BNBUSDT",1646179943104,5.13,408.27,408.26,3.98]
["binance-futures","BNBUSDT",1646179943228,36.13,408.27,408.26,3.9]
["binance-futures","BNBUSDT",1646179943264,36.55,408.27,408.26,3.9]
["binance-futures","BNBUSDT",1646179943375,52.84,408.27,408.26,3.9]
["binance-futures","BNBUSDT",1646179943403,55.11,408.27,408.26,3.9]
["binance-futures","BNBUSDT",1646179943442,24.11,408.27,408.26,3.9]
["binance-futures","BNBUSDT",1646179943480,5.93,408.27,408.26,3.9]
["binance-futures","BNBUSDT",1646179943545,5.91,408.27,408.26,3.9]
["binance-futures","BNBUSDT",1646179943620,36.91,408.27,408.26,3.71]
["binance-futures","BNBUSDT",1646179943654,36.91,408.27,408.26,3.57]
["binance-futures","BNBUSDT",1646179943806,5.91,408.27,408.26,3.57]
["binance-futures","BNBUSDT",1646179944158,5.91,408.27,408.26,3.6]
["binance-futures","BNBUSDT",1646179944219,14.32,408.27,408.26,3.6]
["binance-futures","BNBUSDT",1646179944254,45.32,408.27,408.26,3.57]
["binance-futures","BNBUSDT",1646179944289,45.27,408.27,408.26,3.57]
["binance-futures","BNBUSDT",1646179944330,0.4,408.23,408.22,13.99]
["binance-futures","BNBUSDT",1646179944360,32.73,408.23,408.22,4.0]
["binance-futures","BNBUSDT",1646179944394,37.95,408.22,408.21,0.03]
["binance-futures","BNBUSDT",1646179944426,38.24,408.22,408.21,0.03]
["binance-futures","BNBUSDT",1646179944456,54.44,408.22,408.21,0.03]
["binance-futures","BNBUSDT",1646179944490,70.4,408.21,408.2,1.79]
["binance-futures","BNBUSDT",1646179944554,70.69,408.21,408.2,1.81]
["binance-futures","BNBUSDT",1646179944585,71.75,408.21,408.2,1.81]
["binance-futures","BNBUSDT",1646179944621,0.4,408.18,408.15,12.23]
["binance-futures","BNBUSDT",1646179944654,3.0,408.17,408.16,3.18]
["binance-futures","BNBUSDT",1646179944723,4.44,408.19,408.16,3.18]
["binance-futures","BNBUSDT",1646179944757,3.0,408.18,408.16,3.18]
["binance-futures","BNBUSDT",1646179944787,3.0,408.18,408.16,3.15]
["binance-futures","BNBUSDT",1646179944822,1.68,408.17,408.16,3.15]
["binance-futures","BNBUSDT",1646179944897,2.38,408.17,408.16,3.47]
["binance-futures","BNBUSDT",1646179944937,9.4,408.17,408.16,3.47]
["binance-futures","BNBUSDT",1646179945008,9.42,408.17,408.16,3.47]
["binance-futures","BNBUSDT",1646179945080,10.46,408.17,408.16,3.47]
["binance-futures","BNBUSDT",1646179945120,10.49,408.17,408.16,3.47]
["binance-futures","BNBUSDT",1646179945153,10.53,408.17,408.16,3.47]
["binance-futures","BNBUSDT",1646179945228,10.53,408.17,408.16,2.32]
["binance-futures","BNBUSDT",1646179945260,13.54,408.17,408.16,2.32]
["binance-futures","BNBUSDT",1646179945294,13.54,408.17,408.16,0.32]
["binance-futures","BNBUSDT",1646179945334,12.08,408.17,408.16,0.32]
["binance-futures","BNBUSDT",1646179945416,12.12,408.17,408.16,0.12]
["binance-futures","BNBUSDT",1646179945450,43.12,408.17,408.16,0.12]
["binance-futures","BNBUSDT",1646179945486,42.95,408.17,408.16,0.12]
["binance-futures","BNBUSDT",1646179945529,11.95,408.17,408.16,0.12]
["binance-futures","BNBUSDT",1646179945585,11.95,408.17,408.16,17.5]
["binance-futures","BNBUSDT",1646179945624,12.04,408.17,408.16,17.48]
["binance-futures","BNBUSDT",1646179945659,12.04,408.17,408.16,16.39]
["binance-futures","BNBUSDT",1646179945698,12.09,408.17,408.16,16.39]
["binance-futures","BNBUSDT",1646179945762,12.16,408.17,408.16,16.39]
["binance-futures","BNBUSDT",1646179945800,12.17,408.17,408.16,16.39]
["binance-futures","BNBUSDT",1646179945949,12.15,408.17,408.16,16.39]
["binance-futures","BNBUSDT",1646179945994,12.54,408.17,408.16,16.39]
["binance-futures","BNBUSDT",1646179946033,12.54,408.17,408.16,34.85]
["binance-futures","BNBUSDT",1646179946062,9.54,408.17,408.16,34.85]
["binance-futures","BNBUSDT",1646179946138,0.69,408.19,408.16,52.23]
["binance-futures","BNBUSDT",1646179946170,1.92,408.23,408.22,16.4]
["binance-futures","BNBUSDT",1646179946201,1.17,408.23,408.22,16.4]
["binance-futures","BNBUSDT",1646179946233,1.36,408.24,408.22,16.4]
["binance-futures","BNBUSDT",1646179946270,1.0,408.23,408.22,16.44]
["binance-futures","BNBUSDT",1646179946308,1.0,408.23,408.22,16.42]
["binance-futures","BNBUSDT",1646179946341,4.0,408.23,408.22,16.42]
["binance-futures","BNBUSDT",1646179946419,4.0,408.23,408.22,16.4]
["binance-futures","BNBUSDT",1646179946443,4.0,408.23,408.22,16.42]
["binance-futures","BNBUSDT",1646179946529,4.02,408.23,408.22,16.42]
["binance-futures","BNBUSDT",1646179946563,4.02,408.23,408.22,16.48]
["binance-futures","BNBUSDT",1646179946646,4.04,408.23,408.22,16.48]
["binance-futures","BNBUSDT",1646179946751,4.04,408.23,408.22,0.28]
["binance-futures","BNBUSDT",1646179947163,4.04,408.23,408.22,0.3]
["binance-futures","BNBUSDT",1646179947239,8.59,408.23,408.22,0.3]
["binance-futures","BNBUSDT",1646179947272,0.16,408.22,408.16,0.13]
["binance-futures","BNBUSDT",1646179947309,16.2,408.18,408.16,0.13]
["binance-futures","BNBUSDT",1646179947337,1.0,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179947438,4.0,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179947468,4.01,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179947549,4.15,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179947581,4.19,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179947611,4.2,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179947653,4.24,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179947678,4.26,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179947918,4.3,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179947959,4.32,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179948000,4.35,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179948071,4.44,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179948158,4.6,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179948196,4.63,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179948306,4.63,408.17,408.16,12.43]
["binance-futures","BNBUSDT",1646179948345,0.63,408.17,408.16,46.01]
["binance-futures","BNBUSDT",1646179948375,0.75,408.17,408.16,62.21]
["binance-futures","BNBUSDT",1646179948447,0.02,408.17,408.16,52.33]
["binance-futures","BNBUSDT",1646179948489,0.04,408.22,408.16,52.33]
["binance-futures","BNBUSDT",1646179948521,0.01,408.24,408.18,2.26]
["binance-futures","BNBUSDT",1646179948552,0.01,408.24,408.23,9.88]
["binance-futures","BNBUSDT",1646179948592,1.19,408.26,408.25,0.2]
["binance-futures","BNBUSDT",1646179948626,1.27,408.26,408.23,26.05]
["binance-futures","BNBUSDT",1646179948659,0.27,408.26,408.24,2.0]
["binance-futures","BNBUSDT",1646179948735,3.27,408.26,408.24,2.0]
["binance-futures","BNBUSDT",1646179948775,3.32,408.26,408.23,25.97]
["binance-futures","BNBUSDT",1646179948817,3.32,408.26,408.24,0.16]
["binance-futures","BNBUSDT",1646179949006,3.48,408.26,408.24,0.16]
["binance-futures","BNBUSDT",1646179949109,0.19,408.25,408.24,0.16]
["binance-futures","BNBUSDT",1646179949149,0.19,408.25,408.24,0.19]
["binance-futures","BNBUSDT",1646179949182,3.27,408.25,408.24,0.19]
["binance-futures","BNBUSDT",1646179949325,3.31,408.25,408.24,0.19]
["binance-futures","BNBUSDT",1646179949362,3.34,408.25,408.24,0.19]
["binance-futures","BNBUSDT",1646179949519,34.34,408.25,408.24,0.06]
["binance-futures","BNBUSDT",1646179949592,52.5,408.25,408.24,0.06]
["binance-futures","BNBUSDT",1646179949614,21.5,408.25,408.24,0.06]
["binance-futures","BNBUSDT",1646179949715,21.51,408.25,408.24,0.06]
["binance-futures","BNBUSDT",1646179949787,21.53,408.25,408.24,0.06]
["binance-futures","BNBUSDT",1646179949835,21.63,408.25,408.24,0.06]
["binance-futures","BNBUSDT",1646179950019,16.2,408.23,408.19,1.59]
["binance-futures","BNBUSDT",1646179950056,16.2,408.23,408.19,1.58]
["binance-futures","BNBUSDT",1646179950088,3.0,408.22,408.19,1.58]
["binance-futures","BNBUSDT",1646179950120,0.19,408.21,408.19,1.58]
["binance-futures","BNBUSDT",1646179950159,0.32,408.21,408.2,2.28]
["binance-futures","BNBUSDT",1646179950197,0.37,408.21,408.2,2.28]
["binance-futures","BNBUSDT",1646179950258,0.41,408.21,408.2,2.28]
["binance-futures","BNBUSDT",1646179950391,0.45,408.21,408.2,2.28]
["binance-futures","BNBUSDT",1646179950740,0.47,408.21,408.2,2.2]
["binance-futures","BNBUSDT",1646179950835,0.47,408.21,408.2,12.08]
["binance-futures","BNBUSDT",1646179950860,0.47,408.21,408.2,7.14]
["binance-futures","BNBUSDT",1646179950934,0.47,408.21,408.2,23.28]
["binance-futures","BNBUSDT",1646179950979,0.47,408.21,408.2,23.27]
["binance-futures","BNBUSDT",1646179951079,0.47,408.21,408.2,39.47]
["binance-futures","BNBUSDT",1646179951110,0.47,408.21,408.2,34.53]
["binance-futures","BNBUSDT",1646179951184,0.49,408.21,408.2,34.43]
["binance-futures","BNBUSDT",1646179951269,0.45,408.21,408.2,34.28]
["binance-futures","BNBUSDT",1646179951289,0.51,408.21,408.2,34.27]
["binance-futures","BNBUSDT",1646179951343,0.53,408.21,408.2,34.21]
["binance-futures","BNBUSDT",1646179951429,0.12,408.22,408.21,7.2]
["binance-futures","BNBUSDT",1646179951456,0.12,408.22,408.21,44.57]
["binance-futures","BNBUSDT",1646179951496,0.12,408.22,408.21,46.51]
["binance-futures","BNBUSDT",1646179951707,0.12,408.22,408.21,44.53]
["binance-futures","BNBUSDT",1646179951882,0.12,408.22,408.21,44.52]
["binance-futures","BNBUSDT",1646179952040,0.12,408.22,408.21,46.5]
["binance-futures","BNBUSDT",1646179952072,3.12,408.22,408.21,44.44]
["binance-futures","BNBUSDT",1646179952251,3.12,408.22,408.21,46.42]
["binance-futures","BNBUSDT",1646179952282,3.12,408.22,408.21,46.37]
["binance-futures","BNBUSDT",1646179952423,3.12,408.22,408.21,44.42]
["binance-futures","BNBUSDT",1646179952554,3.12,408.22,408.21,44.41]
["binance-futures","BNBUSDT",1646179952595,3.12,408.22,408.21,44.77]
["binance-futures","BNBUSDT",1646179952743,3.12,408.22,408.21,44.75]
["binance-futures","BNBUSDT",1646179952791,3.12,408.22,408.21,34.87]
["binance-futures","BNBUSDT",1646179953141,3.14,408.22,408.21,34.87]
["binance-futures","BNBUSDT",1646179953225,0.14,408.22,408.21,34.87]
["binance-futures","BNBUSDT",1646179953261,0.14,408.22,408.21,36.83]
["binance-futures","BNBUSDT",1646179953342,0.25,408.22,408.21,36.83]
["binance-futures","BNBUSDT",1646179953381,0.51,408.22,408.21,36.88]
["binance-futures","BNBUSDT",1646179953428,0.51,408.22,408.21,37.0]
["binance-futures","BNBUSDT",1646179953695,0.51,408.22,408.21,32.99]
["binance-futures","BNBUSDT",1646179954015,0.51,408.22,408.21,32.85]
["binance-futures","BNBUSDT",1646179954091,0.51,408.22,408.21,16.79]
["binance-futures","BNBUSDT",1646179954130,3.51,408.22,408.21,16.79]
["binance-futures","BNBUSDT",1646179954432,3.51,408.22,408.21,19.0]
["binance-futures","BNBUSDT",1646179954657,3.51,408.22,408.21,18.98]
["binance-futures","BNBUSDT",1646179954971,3.51,408.22,408.21,18.99]
["binance-futures","BNBUSDT",1646179955412,3.53,408.22,408.21,18.99]
["binance-futures","BNBUSDT",1646179955472,3.53,408.22,408.21,19.04]
["binance-futures","BNBUSDT",1646179955700,3.53,408.22,408.21,19.11]
["binance-futures","BNBUSDT",1646179955740,3.53,408.22,408.21,19.07]
["binance-futures","BNBUSDT",1646179955954,3.53,408.22,408.21,19.16]
["binance-futures","BNBUSDT",1646179956001,3.53,408.22,408.21,20.34]
["binance-futures","BNBUSDT",1646179956076,3.53,408.22,408.21,15.34]
["binance-futures","BNBUSDT",1646179956115,3.53,408.22,408.21,3.0]
["binance-futures","BNBUSDT",1646179956134,3.53,408.22,408.21,0.74]
["binance-futures","BNBUSDT",1646179956180,3.53,408.22,408.21,0.72]
["binance-futures","BNBUSDT",1646179956220,35.66,408.22,408.21,0.72]
["binance-futures","BNBUSDT",1646179956256,4.66,408.22,408.21,0.72]
["binance-futures","BNBUSDT",1646179956319,20.86,408.22,408.21,0.72]
["binance-futures","BNBUSDT",1646179956362,37.09,408.22,408.21,0.72]
["binance-futures","BNBUSDT",1646179956384,53.29,408.22,408.21,0.72]
["binance-futures","BNBUSDT",1646179956466,84.29,408.22,408.21,0.71]
["binance-futures","BNBUSDT",1646179956522,33.53,408.2,408.16,2.25]
["binance-futures","BNBUSDT",1646179956551,2.53,408.17,408.12,27.65]
["binance-futures","BNBUSDT",1646179956586,1.21,408.15,408.1,2.27]
["binance-futures","BNBUSDT",1646179956617,19.92,408.08,408.03,7.46]
["binance-futures","BNBUSDT",1646179956662,19.92,408.08,408.04,2.04]
["binance-futures","BNBUSDT",1646179956707,31.67,408.05,408.04,0.07]
["binance-futures","BNBUSDT",1646179956734,31.67,408.05,408.0,2.42]
["binance-futures","BNBUSDT",1646179956771,32.8,408.05,408.0,2.42]
["binance-futures","BNBUSDT",1646179956802,44.48,408.05,408.0,2.42]
["binance-futures","BNBUSDT",1646179956831,19.98,408.02,408.0,2.42]
["binance-futures","BNBUSDT",1646179956870,21.11,408.02,408.0,0.45]
["binance-futures","BNBUSDT",1646179956896,2.13,408.02,408.0,0.45]
["binance-futures","BNBUSDT",1646179956966,31.24,408.01,408.0,0.45]
["binance-futures","BNBUSDT",1646179956999,52.63,408.01,408.0,0.45]
["binance-futures","BNBUSDT",1646179957103,48.34,408.01,408.0,0.45]
["binance-futures","BNBUSDT",1646179957139,53.32,408.01,408.0,0.45]
["binance-futures","BNBUSDT",1646179957167,53.4,408.01,408.0,0.45]
["binance-futures","BNBUSDT",1646179957196,58.38,408.01,408.0,0.45]
["binance-futures","BNBUSDT",1646179957232,58.4,408.01,408.0,0.45]
["binance-futures","BNBUSDT",1646179957263,58.48,408.01,408.0,10.33]
["binance-futures","BNBUSDT",1646179957299,44.57,408.01,408.0,0.45]
["binance-futures","BNBUSDT",1646179957333,42.73,408.01,408.0,0.45]
["binance-futures","BNBUSDT",1646179957367,22.4,408.01,408.0,0.45]
["binance-futures","BNBUSDT",1646179957395,1.17,408.02,408.0,0.45]
["binance-futures","BNBUSDT",1646179957434,1.98,408.01,408.0,10.33]
["binance-futures","BNBUSDT",1646179957499,1.17,408.02,408.0,40.05]
["binance-futures","BNBUSDT",1646179957574,1.17,408.02,408.01,20.46]
["binance-futures","BNBUSDT",1646179957675,0.4,408.03,408.01,20.46]
["binance-futures","BNBUSDT",1646179957713,0.4,408.03,408.02,4.26]
["binance-futures","BNBUSDT",1646179957747,0.4,408.03,408.02,2.26]
["binance-futures","BNBUSDT",1646179957779,4.55,408.04,408.03,2.0]
["binance-futures","BNBUSDT",1646179957814,4.55,408.04,408.02,2.26]
["binance-futures","BNBUSDT",1646179957873,1.36,408.01,408.0,1.68]
["binance-futures","BNBUSDT",1646179957940,1.36,408.01,408.0,0.5]
["binance-futures","BNBUSDT",1646179957978,4.55,408.02,408.01,9.88]
["binance-futures","BNBUSDT",1646179958116,1.0,408.02,408.01,9.9]
["binance-futures","BNBUSDT",1646179958237,1.0,408.02,408.01,12.11]
["binance-futures","BNBUSDT",1646179958606,1.12,408.02,408.01,7.3]
["binance-futures","BNBUSDT",1646179958630,0.8,408.05,408.01,2.36]
["binance-futures","BNBUSDT",1646179958887,0.8,408.05,408.01,2.31]
["binance-futures","BNBUSDT",1646179959028,0.8,408.05,408.01,2.25]
["binance-futures","BNBUSDT",1646179959155,0.5,408.03,408.01,2.22]
["binance-futures","BNBUSDT",1646179959188,0.5,408.03,408.01,2.14]
["binance-futures","BNBUSDT",1646179959221,0.8,408.05,408.01,2.22]
["binance-futures","BNBUSDT",1646179959257,17.33,408.02,408.01,0.08]
["binance-futures","BNBUSDT",1646179959288,17.33,408.02,408.01,0.05]
["binance-futures","BNBUSDT",1646179959318,53.39,408.01,408.0,0.48]
["binance-futures","BNBUSDT",1646179959353,69.77,408.01,408.0,0.48]
["binance-futures","BNBUSDT",1646179959431,38.77,408.01,408.0,0.48]
["binance-futures","BNBUSDT",1646179959530,34.22,408.01,408.0,0.48]
["binance-futures","BNBUSDT",1646179959605,34.27,408.01,408.0,0.48]
["binance-futures","BNBUSDT",1646179959641,34.41,408.01,408.0,0.48]
["binance-futures","BNBUSDT",1646179959769,34.41,408.01,408.0,0.42]
["binance-futures","BNBUSDT",1646179959837,34.43,408.01,408.0,0.42]
["binance-futures","BNBUSDT",1646179959926,34.44,408.01,408.0,0.42]
["binance-futures","BNBUSDT",1646179960024,34.54,408.01,408.0,0.42]
["binance-futures","BNBUSDT",1646179960098,33.41,408.01,408.0,0.42]
["binance-futures","BNBUSDT",1646179960205,17.21,408.01,408.0,2.68]
["binance-futures","BNBUSDT",1646179960305,17.23,408.01,408.0,0.42]
["binance-futures","BNBUSDT",1646179960528,17.23,408.01,408.0,0.36]
["binance-futures","BNBUSDT",1646179960562,18.36,408.01,408.0,0.36]
["binance-futures","BNBUSDT",1646179960620,18.41,408.01,408.0,0.36]
["binance-futures","BNBUSDT",1646179960894,48.28,408.01,408.0,0.31]
["binance-futures","BNBUSDT",1646179960926,48.28,408.01,408.0,0.29]
["binance-futures","BNBUSDT",1646179960999,17.28,408.01,408.0,0.29]
["binance-futures","BNBUSDT",1646179961157,18.41,408.01,408.0,10.17]
["binance-futures","BNBUSDT",1646179961179,18.41,408.01,408.0,0.29]
["binance-futures","BNBUSDT",1646179961233,20.31,408.01,408.0,0.29]
["binance-futures","BNBUSDT",1646179961262,20.31,408.01,408.0,10.17]
["binance-futures","BNBUSDT",1646179961302,20.54,408.01,408.0,10.19]
["binance-futures","BNBUSDT",1646179961330,17.54,408.01,408.0,10.19]
["binance-futures","BNBUSDT",1646179961396,17.67,408.01,408.0,10.19]
["binance-futures","BNBUSDT",1646179961463,18.8,408.01,408.0,0.31]
["binance-futures","BNBUSDT",1646179961574,1.47,408.01,408.0,10.19]
["binance-futures","BNBUSDT",1646179961612,1.07,408.01,408.0,44.85]
["binance-futures","BNBUSDT",1646179961735,1.07,408.01,408.0,44.87]
["binance-futures","BNBUSDT",1646179961744,1.07,408.01,408.0,44.9]
["binance-futures","BNBUSDT",1646179961936,0.53,408.01,408.0,75.9]
["binance-futures","BNBUSDT",1646179961981,0.5,408.07,408.06,0.2]
["binance-futures","BNBUSDT",1646179962073,0.5,408.07,408.06,2.44]
["binance-futures","BNBUSDT",1646179962149,3.52,408.07,408.03,16.2]
["binance-futures","BNBUSDT",1646179962180,0.9,408.04,408.03,19.64]
["binance-futures","BNBUSDT",1646179962254,0.9,408.04,408.03,19.66]
["binance-futures","BNBUSDT",1646179962330,0.9,408.04,408.03,19.68]
["binance-futures","BNBUSDT",1646179962438,1.11,408.04,408.03,19.68]
["binance-futures","BNBUSDT",1646179962519,0.21,408.04,408.03,19.68]
["binance-futures","BNBUSDT",1646179962657,0.23,408.04,408.03,19.66]
["binance-futures","BNBUSDT",1646179962822,0.23,408.04,408.03,19.64]
["binance-futures","BNBUSDT",1646179962946,0.23,408.04,408.03,35.84]
["binance-futures","BNBUSDT",1646179962983,0.23,408.04,408.03,55.04]
["binance-futures","BNBUSDT",1646179963016,0.23,408.04,408.03,62.0]
["binance-futures","BNBUSDT",1646179963129,0.23,408.04,408.03,57.02]
["binance-futures","BNBUSDT",1646179963163,0.23,408.04,408.03,54.54]
["binance-futures","BNBUSDT",1646179963232,0.23,408.04,408.03,54.52]
["binance-futures","BNBUSDT",1646179963386,0.23,408.04,408.03,36.42]
["binance-futures","BNBUSDT",1646179963579,0.23,408.04,408.03,38.4]
["binance-futures","BNBUSDT",1646179963609,0.23,408.04,408.03,36.42]
["binance-futures","BNBUSDT",1646179963685,0.18,408.04,408.03,67.42]
["binance-futures","BNBUSDT",1646179963788,1.52,408.12,408.08,9.88]
["binance-futures","BNBUSDT",1646179963817,4.13,408.13,408.12,9.88]
["binance-futures","BNBUSDT",1646179963851,0.18,408.13,408.12,43.16]
["binance-futures","BNBUSDT",1646179963887,0.99,408.14,408.13,62.94]
["binance-futures","BNBUSDT",1646179963922,0.99,408.14,408.13,62.96]
["binance-futures","BNBUSDT",1646179964023,0.99,408.14,408.13,60.0]
["binance-futures","BNBUSDT",1646179964058,0.99,408.14,408.13,44.03]
["binance-futures","BNBUSDT",1646179964089,0.99,408.14,408.13,23.42]
["binance-futures","BNBUSDT",1646179964125,2.21,408.14,408.13,16.22]
["binance-futures","BNBUSDT",1646179964156,9.76,408.14,408.13,0.02]
["binance-futures","BNBUSDT",1646179964226,4.08,408.14,408.13,0.02]
["binance-futures","BNBUSDT",1646179964325,5.31,408.14,408.13,0.02]
["binance-futures","BNBUSDT",1646179964410,5.31,408.14,408.13,0.4]
["binance-futures","BNBUSDT",1646179964701,5.31,408.14,408.13,2.66]
["binance-futures","BNBUSDT",1646179964778,5.31,408.14,408.13,18.84]
["binance-futures","BNBUSDT",1646179964808,1.44,408.14,408.13,18.84]
["binance-futures","BNBUSDT",1646179965007,1.44,408.14,408.13,16.58]
["binance-futures","BNBUSDT",1646179965042,0.5,408.1,408.09,0.03]
["binance-futures","BNBUSDT",1646179965107,9.68,408.1,408.09,0.03]
["binance-futures","BNBUSDT",1646179965143,12.77,408.1,408.09,0.03]
["binance-futures","BNBUSDT",1646179965285,32.13,408.09,408.05,0.03]
["binance-futures","BNBUSDT",1646179965318,0.5,408.07,408.06,1.32]
["binance-futures","BNBUSDT",1646179965342,0.06,408.07,408.06,1.32]
["binance-futures","BNBUSDT",1646179965388,0.06,408.07,408.06,6.36]
["binance-futures","BNBUSDT",1646179965417,3.06,408.07,408.06,6.36]
["binance-futures","BNBUSDT",1646179965451,0.06,408.07,408.06,38.76]
["binance-futures","BNBUSDT",1646179965614,0.1,408.07,408.06,38.76]
["binance-futures","BNBUSDT",1646179965661,0.19,408.07,408.06,38.76]
["binance-futures","BNBUSDT",1646179966037,0.19,408.07,408.06,45.96]
["binance-futures","BNBUSDT",1646179966128,0.19,408.07,408.06,40.74]
["binance-futures","BNBUSDT",1646179966199,0.19,408.07,408.06,38.76]
["binance-futures","BNBUSDT",1646179966309,0.19,408.07,408.06,40.74]
["binance-futures","BNBUSDT",1646179966442,0.19,408.07,408.06,38.76]
["binance-futures","BNBUSDT",1646179966900,0.19,408.07,408.06,29.26]
["binance-futures","BNBUSDT",1646179966945,0.19,408.07,408.06,30.39]
["binance-futures","BNBUSDT",1646179966995,0.5,408.12,408.07,31.0]
["binance-futures","BNBUSDT",1646179967027,3.0,408.11,408.09,16.2]
["binance-futures","BNBUSDT",1646179967096,0.54,408.1,408.09,17.33]
["binance-futures","BNBUSDT",1646179967169,0.54,408.1,408.09,33.53]
["binance-futures","BNBUSDT",1646179967200,0.54,408.1,408.09,34.71]
["binance-futures","BNBUSDT",1646179967546,0.56,408.1,408.09,34.71]
["binance-futures","BNBUSDT",1646179967644,0.02,408.1,408.09,34.71]
["binance-futures","BNBUSDT",1646179967667,0.61,408.1,408.09,34.71]
["binance-futures","BNBUSDT",1646179968059,0.61,408.1,408.09,34.73]
["binance-futures","BNBUSDT",1646179968124,0.61,408.1,408.09,32.49]
["binance-futures","BNBUSDT",1646179968252,0.71,408.1,408.09,32.49]
["binance-futures","BNBUSDT",1646179968285,0.71,408.1,408.09,31.28]
["binance-futures","BNBUSDT",1646179968322,0.71,408.1,408.09,32.6]
["binance-futures","BNBUSDT",1646179968656,0.71,408.1,408.09,30.97]
["binance-futures","BNBUSDT",1646179968716,0.71,408.1,408.09,32.1]
["binance-futures","BNBUSDT",1646179968830,0.71,408.1,408.09,30.97]
["binance-futures","BNBUSDT",1646179968939,3.71,408.1,408.09,30.97]
["binance-futures","BNBUSDT",1646179969104,3.8,408.1,408.09,30.97]
["binance-futures","BNBUSDT",1646179969125,3.84,408.1,408.09,30.97]
["binance-futures","BNBUSDT",1646179969175,3.9,408.1,408.09,30.97]
["binance-futures","BNBUSDT",1646179969536,3.9,408.1,408.09,32.1]
["binance-futures","BNBUSDT",1646179969573,4.01,408.1,408.09,32.1]
["binance-futures","BNBUSDT",1646179969712,4.01,408.1,408.09,30.97]
["binance-futures","BNBUSDT",1646179969763,4.01,408.1,408.09,30.84]
["binance-futures","BNBUSDT",1646179969851,4.01,408.1,408.09,31.97]
["binance-futures","BNBUSDT",1646179970053,1.01,408.1,408.09,31.97]
["binance-futures","BNBUSDT",1646179970163,0.05,408.1,408.09,64.95]
["binance-futures","BNBUSDT",1646179970197,0.05,408.1,408.09,36.95]
["binance-futures","BNBUSDT",1646179970232,0.05,408.1,408.09,33.95]
["binance-futures","BNBUSDT",1646179970342,2.06,408.1,408.09,31.97]
["binance-futures","BNBUSDT",1646179970386,2.08,408.1,408.09,31.97]
["binance-futures","BNBUSDT",1646179970411,2.08,408.1,408.09,31.95]
["binance-futures","BNBUSDT",1646179970574,2.1,408.1,408.09,31.95]
["binance-futures","BNBUSDT",1646179970609,2.1,408.1,408.09,31.93]
["binance-futures","BNBUSDT",1646179970674,1.22,408.1,408.09,31.93]
["binance-futures","BNBUSDT",1646179970868,0.03,408.12,408.11,6.07]
["binance-futures","BNBUSDT",1646179970904,0.75,408.15,408.14,6.07]
["binance-futures","BNBUSDT",1646179970936,0.05,408.2,408.14,8.49]
["binance-futures","BNBUSDT",1646179970968,0.5,408.19,408.17,1.13]
["binance-futures","BNBUSDT",1646179970999,0.05,408.2,408.17,6.07]
["binance-futures","BNBUSDT",1646179971031,0.5,408.18,408.17,6.07]
["binance-futures","BNBUSDT",1646179971067,0.5,408.18,408.17,4.94]
["binance-futures","BNBUSDT",1646179971173,0.03,408.18,408.15,0.03]
["binance-futures","BNBUSDT",1646179971274,0.03,408.18,408.16,0.02]
["binance-futures","BNBUSDT",1646179971311,1.95,408.17,408.16,0.02]
["binance-futures","BNBUSDT",1646179971349,1.95,408.17,408.16,0.21]
["binance-futures","BNBUSDT",1646179971455,6.5,408.17,408.16,0.21]
["binance-futures","BNBUSDT",1646179971488,9.5,408.17,408.16,0.18]
["binance-futures","BNBUSDT",1646179971518,58.1,408.17,408.16,0.18]
["binance-futures","BNBUSDT",1646179971630,59.33,408.17,408.16,0.18]
["binance-futures","BNBUSDT",1646179971660,59.33,408.17,408.16,0.16]
["binance-futures","BNBUSDT",1646179971704,59.36,408.17,408.16,0.16]
["binance-futures","BNBUSDT",1646179971892,53.99,408.17,408.16,0.16]
["binance-futures","BNBUSDT",1646179972029,55.97,408.17,408.16,0.16]
["binance-futures","BNBUSDT",1646179972218,36.66,408.17,408.16,0.16]
["binance-futures","BNBUSDT",1646179972334,37.79,408.17,408.1,0.06]
["binance-futures","BNBUSDT",1646179972368,0.5,408.16,408.13,0.13]
["binance-futures","BNBUSDT",1646179972439,3.0,408.15,408.13,0.13]
["binance-futures","BNBUSDT",1646179972478,3.0,408.15,408.13,1.31]
["binance-futures","BNBUSDT",1646179972517,0.5,408.16,408.14,2.26]
["binance-futures","BNBUSDT",1646179972550,0.5,408.16,408.15,4.94]
["binance-futures","BNBUSDT",1646179972584,0.03,408.17,408.15,7.2]
["binance-futures","BNBUSDT",1646179972621,0.03,408.17,408.16,33.26]
["binance-futures","BNBUSDT",1646179972651,0.03,408.17,408.16,33.21]
["binance-futures","BNBUSDT",1646179972876,0.03,408.17,408.16,2.34]
["binance-futures","BNBUSDT",1646179973011,0.03,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179973035,0.5,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179973090,3.5,408.17,408.16,0.13]
["binance-futures","BNBUSDT",1646179973163,3.5,408.17,408.16,0.15]
["binance-futures","BNBUSDT",1646179973345,4.63,408.17,408.16,0.15]
["binance-futures","BNBUSDT",1646179973394,3.84,408.17,408.16,0.15]
["binance-futures","BNBUSDT",1646179973434,4.97,408.17,408.16,0.15]
["binance-futures","BNBUSDT",1646179973542,3.84,408.17,408.16,0.15]
["binance-futures","BNBUSDT",1646179973582,3.84,408.17,408.16,2.34]
["binance-futures","BNBUSDT",1646179973613,0.84,408.17,408.16,2.34]
["binance-futures","BNBUSDT",1646179973690,0.84,408.17,408.16,7.28]
["binance-futures","BNBUSDT",1646179973723,0.34,408.17,408.16,7.28]
["binance-futures","BNBUSDT",1646179973805,0.34,408.17,408.16,8.46]
["binance-futures","BNBUSDT",1646179973980,0.34,408.17,408.16,8.44]
["binance-futures","BNBUSDT",1646179974044,0.36,408.17,408.16,8.42]
["binance-futures","BNBUSDT",1646179974094,0.36,408.17,408.16,3.48]
["binance-futures","BNBUSDT",1646179974203,0.78,408.17,408.16,3.48]
["binance-futures","BNBUSDT",1646179974230,0.78,408.17,408.16,1.29]
["binance-futures","BNBUSDT",1646179974357,0.78,408.17,408.16,3.5]
["binance-futures","BNBUSDT",1646179974390,0.75,408.17,408.16,3.5]
["binance-futures","BNBUSDT",1646179974458,0.75,408.17,408.16,8.44]
["binance-futures","BNBUSDT",1646179974541,0.75,408.17,408.16,42.64]
["binance-futures","BNBUSDT",1646179974813,0.05,408.2,408.16,42.64]
["binance-futures","BNBUSDT",1646179974837,0.05,408.2,408.19,7.13]
["binance-futures","BNBUSDT",1646179974903,0.05,408.2,408.19,24.5]
["binance-futures","BNBUSDT",1646179974937,0.05,408.2,408.19,24.64]
["binance-futures","BNBUSDT",1646179974971,4.6,408.2,408.19,0.14]
["binance-futures","BNBUSDT",1646179975005,0.05,408.2,408.19,18.14]
["binance-futures","BNBUSDT",1646179975089,0.05,408.2,408.19,36.53]
["binance-futures","BNBUSDT",1646179975112,0.05,408.2,408.19,39.53]
["binance-futures","BNBUSDT",1646179975163,0.05,408.2,408.19,39.59]
["binance-futures","BNBUSDT",1646179975184,0.05,408.2,408.19,36.59]
["binance-futures","BNBUSDT",1646179975309,0.05,408.2,408.19,18.59]
["binance-futures","BNBUSDT",1646179975403,0.05,408.2,408.19,19.83]
["binance-futures","BNBUSDT",1646179975486,0.32,408.24,408.19,19.83]
["binance-futures","BNBUSDT",1646179975522,0.08,408.25,408.24,0.2]
["binance-futures","BNBUSDT",1646179975551,16.28,408.25,408.24,0.2]
["binance-futures","BNBUSDT",1646179975589,4.14,408.21,408.19,5.67]
["binance-futures","BNBUSDT",1646179975620,8.13,408.2,408.19,5.67]
["binance-futures","BNBUSDT",1646179975686,8.13,408.2,408.19,6.85]
["binance-futures","BNBUSDT",1646179975792,8.13,408.2,408.19,9.04]
["binance-futures","BNBUSDT",1646179975957,16.2,408.21,408.19,9.05]
["binance-futures","BNBUSDT",1646179976001,16.2,408.21,408.2,2.0]
["binance-futures","BNBUSDT",1646179976106,16.2,408.21,408.2,2.02]
["binance-futures","BNBUSDT",1646179976180,16.2,408.21,408.2,2.08]
["binance-futures","BNBUSDT",1646179976317,49.73,408.21,408.2,0.08]
["binance-futures","BNBUSDT",1646179976355,51.71,408.21,408.2,0.08]
["binance-futures","BNBUSDT",1646179976375,51.76,408.21,408.2,0.08]
["binance-futures","BNBUSDT",1646179976411,51.76,408.21,408.2,0.1]
["binance-futures","BNBUSDT",1646179976504,82.76,408.21,408.2,0.08]
["binance-futures","BNBUSDT",1646179976541,51.76,408.21,408.2,0.08]
["binance-futures","BNBUSDT",1646179976621,54.76,408.21,408.2,0.08]
["binance-futures","BNBUSDT",1646179977010,0.4,408.15,408.11,8.38]
["binance-futures","BNBUSDT",1646179977045,0.4,408.12,408.11,6.12]
["binance-futures","BNBUSDT",1646179977081,14.17,408.14,408.11,6.12]
["binance-futures","BNBUSDT",1646179977120,16.2,408.15,408.11,6.12]
["binance-futures","BNBUSDT",1646179977147,16.2,408.15,408.14,2.0]
["binance-futures","BNBUSDT",1646179977191,16.2,408.15,408.13,2.0]
["binance-futures","BNBUSDT",1646179977219,16.2,408.15,408.12,2.0]
["binance-futures","BNBUSDT",1646179977298,16.2,408.15,408.12,1.92]
["binance-futures","BNBUSDT",1646179977465,0.07,408.14,408.12,1.71]
["binance-futures","BNBUSDT",1646179977498,17.33,408.13,408.1,0.03]
["binance-futures","BNBUSDT",1646179977533,1.13,408.11,408.1,0.03]
["binance-futures","BNBUSDT",1646179977565,31.0,408.11,408.1,0.03]
["binance-futures","BNBUSDT",1646179977593,32.13,408.11,408.1,0.03]
["binance-futures","BNBUSDT",1646179977626,34.9,408.11,408.1,0.03]
["binance-futures","BNBUSDT",1646179977660,32.16,408.11,408.1,0.03]
["binance-futures","BNBUSDT",1646179977694,65.28,408.11,408.1,0.03]
["binance-futures","BNBUSDT",1646179977766,81.51,408.11,408.09,4.92]
["binance-futures","BNBUSDT",1646179977801,67.44,408.1,408.09,4.92]
["binance-futures","BNBUSDT",1646179977837,78.37,408.1,408.09,4.92]
["binance-futures","BNBUSDT",1646179977955,78.37,408.1,408.09,4.9]
["binance-futures","BNBUSDT",1646179977981,78.39,408.1,408.09,4.9]
["binance-futures","BNBUSDT",1646179978023,59.84,408.1,408.09,4.9]
["binance-futures","BNBUSDT",1646179978057,47.31,408.1,408.09,4.9]
["binance-futures","BNBUSDT",1646179978182,47.34,408.1,408.09,4.9]
["binance-futures","BNBUSDT",1646179978231,47.49,408.1,408.09,4.9]
["binance-futures","BNBUSDT",1646179978257,45.51,408.1,408.09,4.9]
["binance-futures","BNBUSDT",1646179978432,45.57,408.1,408.09,4.9]
["binance-futures","BNBUSDT",1646179978626,45.57,408.1,408.09,4.85]
["binance-futures","BNBUSDT",1646179978667,37.64,408.1,408.09,4.85]
["binance-futures","BNBUSDT",1646179978741,34.64,408.1,408.09,4.85]
["binance-futures","BNBUSDT",1646179979004,34.65,408.1,408.09,4.83]
["binance-futures","BNBUSDT",1646179979048,34.65,408.1,408.09,14.21]
["binance-futures","BNBUSDT",1646179979084,29.96,408.1,408.09,18.9]
["binance-futures","BNBUSDT",1646179979106,28.03,408.1,408.09,18.9]
["binance-futures","BNBUSDT",1646179979162,16.52,408.1,408.09,18.9]
["binance-futures","BNBUSDT",1646179979196,0.32,408.1,408.09,21.16]
["binance-futures","BNBUSDT",1646179979408,32.12,408.11,408.09,21.68]
["binance-futures","BNBUSDT",1646179979439,0.02,408.1,408.09,21.68]
["binance-futures","BNBUSDT",1646179979462,0.02,408.1,408.09,21.76]
["binance-futures","BNBUSDT",1646179979520,0.02,408.1,408.09,21.78]
["binance-futures","BNBUSDT",1646179980107,0.07,408.1,408.09,24.49]
["binance-futures","BNBUSDT",1646179980142,0.07,408.1,408.09,24.96]
["binance-futures","BNBUSDT",1646179980382,0.15,408.1,408.09,59.62]
["binance-futures","BNBUSDT",1646179980413,0.15,408.1,408.09,75.82]
["binance-futures","BNBUSDT",1646179980447,0.32,408.1,408.09,77.8]
["binance-futures","BNBUSDT",1646179980472,0.32,408.1,408.09,77.89]
["binance-futures","BNBUSDT",1646179980519,0.32,408.1,408.09,75.93]
["binance-futures","BNBUSDT",1646179980625,0.52,408.1,408.09,75.93]
["binance-futures","BNBUSDT",1646179980759,0.58,408.1,408.09,75.93]
["binance-futures","BNBUSDT",1646179980800,0.6,408.1,408.09,75.93]
["binance-futures","BNBUSDT",1646179980844,1.17,408.16,408.12,20.46]
["binance-futures","BNBUSDT",1646179980876,1.17,408.16,408.15,2.26]
["binance-futures","BNBUSDT",1646179980916,0.16,408.14,408.13,2.26]
["binance-futures","BNBUSDT",1646179980993,0.16,408.14,408.13,2.35]
["binance-futures","BNBUSDT",1646179981029,0.24,408.14,408.13,7.33]
["binance-futures","BNBUSDT",1646179981162,0.24,408.14,408.13,8.51]
["binance-futures","BNBUSDT",1646179981200,0.31,408.14,408.13,8.51]
["binance-futures","BNBUSDT",1646179981255,0.4,408.14,408.13,24.71]
["binance-futures","BNBUSDT",1646179981329,0.02,408.14,408.13,22.45]
["binance-futures","BNBUSDT",1646179981356,0.02,408.14,408.13,55.71]
["binance-futures","BNBUSDT",1646179981383,0.02,408.14,408.13,60.93]
["binance-futures","BNBUSDT",1646179981431,0.02,408.14,408.13,29.93]
["binance-futures","BNBUSDT",1646179981508,0.18,408.14,408.13,29.93]
["binance-futures","BNBUSDT",1646179981546,0.46,408.14,408.13,29.93]
["binance-futures","BNBUSDT",1646179981587,0.55,408.14,408.13,29.91]
["binance-futures","BNBUSDT",1646179981616,0.58,408.14,408.13,29.91]
["binance-futures","BNBUSDT",1646179981713,0.03,408.16,408.13,29.91]
["binance-futures","BNBUSDT",1646179981751,0.03,408.16,408.15,70.27]
["binance-futures","BNBUSDT",1646179981786,0.1,408.16,408.15,82.8]
["binance-futures","BNBUSDT",1646179981811,0.1,408.16,408.15,71.6]
["binance-futures","BNBUSDT",1646179981847,0.32,408.16,408.15,61.9]
["binance-futures","BNBUSDT",1646179981885,0.22,408.16,408.15,68.58]
["binance-futures","BNBUSDT",1646179981922,0.24,408.16,408.15,86.58]
["binance-futures","BNBUSDT",1646179981963,0.27,408.16,408.15,101.38]
["binance-futures","BNBUSDT",1646179982004,0.27,408.16,408.15,124.21]
["binance-futures","BNBUSDT",1646179982032,0.27,408.16,408.15,127.25]
["binance-futures","BNBUSDT",1646179982120,0.27,408.16,408.15,125.26]
["binance-futures","BNBUSDT",1646179982152,0.3,408.16,408.15,94.66]
["binance-futures","BNBUSDT",1646179982220,0.32,408.16,408.15,94.66]
["binance-futures","BNBUSDT",1646179982330,0.61,408.16,408.15,94.66]
["binance-futures","BNBUSDT",1646179982362,0.61,408.16,408.15,92.68]
["binance-futures","BNBUSDT",1646179982376,0.61,408.16,408.15,89.68]
["binance-futures","BNBUSDT",1646179982520,0.67,408.16,408.15,86.68]
["binance-futures","BNBUSDT",1646179982607,0.73,408.16,408.15,86.68]
["binance-futures","BNBUSDT",1646179982707,0.73,408.16,408.15,82.44]
["binance-futures","BNBUSDT",1646179982754,0.73,408.16,408.15,86.68]
["binance-futures","BNBUSDT",1646179982831,0.83,408.16,408.15,86.68]
["binance-futures","BNBUSDT",1646179982899,0.84,408.16,408.15,82.44]
["binance-futures","BNBUSDT",1646179982927,0.84,408.16,408.15,84.4]
["binance-futures","BNBUSDT",1646179982975,0.84,408.16,408.15,82.42]
["binance-futures","BNBUSDT",1646179983005,1.98,408.23,408.15,82.42]
["binance-futures","BNBUSDT",1646179983045,20.98,408.22,408.16,47.15]
["binance-futures","BNBUSDT",1646179983081,1.93,408.2,408.19,0.04]
["binance-futures","BNBUSDT",1646179983234,1.95,408.2,408.19,0.04]
["binance-futures","BNBUSDT",1646179983273,2.03,408.2,408.19,0.04]
["binance-futures","BNBUSDT",1646179983288,2.06,408.2,408.19,0.04]
["binance-futures","BNBUSDT",1646179983346,2.06,408.2,408.19,0.02]
["binance-futures","BNBUSDT",1646179983373,2.1,408.2,408.19,0.02]
["binance-futures","BNBUSDT",1646179983415,2.16,408.2,408.19,0.04]
["binance-futures","BNBUSDT",1646179983443,2.17,408.2,408.19,0.04]
["binance-futures","BNBUSDT",1646179983534,2.17,408.2,408.19,0.11]
["binance-futures","BNBUSDT",1646179983856,1.04,408.2,408.19,7.31]
["binance-futures","BNBUSDT",1646179983898,3.36,408.25,408.23,0.2]
["binance-futures","BNBUSDT",1646179983935,0.56,408.25,408.24,11.19]
["binance-futures","BNBUSDT",1646179984033,0.56,408.25,408.24,11.26]
["binance-futures","BNBUSDT",1646179984102,0.56,408.25,408.24,25.38]
["binance-futures","BNBUSDT",1646179984136,0.04,408.25,408.24,25.38]
["binance-futures","BNBUSDT",1646179984209,0.04,408.25,408.24,28.38]
["binance-futures","BNBUSDT",1646179984257,0.22,408.25,408.24,28.38]
["binance-futures","BNBUSDT",1646179984287,0.36,408.25,408.24,28.38]
["binance-futures","BNBUSDT",1646179984375,0.63,408.25,408.24,28.38]
["binance-futures","BNBUSDT",1646179984418,0.63,408.25,408.24,29.56]
["binance-futures","BNBUSDT",1646179984494,0.63,408.25,408.24,31.54]
["binance-futures","BNBUSDT",1646179984535,0.49,408.3,408.24,31.54]
["binance-futures","BNBUSDT",1646179984571,0.03,408.31,408.3,7.09]
["binance-futures","BNBUSDT",1646179984599,0.03,408.31,408.3,7.11]
["binance-futures","BNBUSDT",1646179984637,0.63,408.33,408.32,6.91]
["binance-futures","BNBUSDT",1646179984670,0.23,408.34,408.33,0.2]
["binance-futures","BNBUSDT",1646179984706,0.07,408.33,408.32,6.91]
["binance-futures","BNBUSDT",1646179984736,0.07,408.33,408.32,9.17]
["binance-futures","BNBUSDT",1646179984802,0.07,408.33,408.32,7.85]
["binance-futures","BNBUSDT",1646179984836,0.07,408.33,408.32,1.97]
["binance-futures","BNBUSDT",1646179984934,0.11,408.33,408.32,1.97]
["binance-futures","BNBUSDT",1646179984969,0.11,408.33,408.32,4.25]
["binance-futures","BNBUSDT",1646179985059,0.44,408.33,408.32,5.5]
["binance-futures","BNBUSDT",1646179985089,0.44,408.33,408.32,10.44]
["binance-futures","BNBUSDT",1646179985119,0.44,408.33,408.32,12.44]
["binance-futures","BNBUSDT",1646179985145,0.44,408.33,408.32,17.15]
["binance-futures","BNBUSDT",1646179985184,0.69,408.35,408.32,17.15]
["binance-futures","BNBUSDT",1646179985221,0.69,408.35,408.34,9.17]
["binance-futures","BNBUSDT",1646179985317,0.71,408.35,408.34,9.55]
["binance-futures","BNBUSDT",1646179985355,0.02,408.35,408.34,9.5]
["binance-futures","BNBUSDT",1646179985389,0.03,408.35,408.34,9.5]
["binance-futures","BNBUSDT",1646179985416,0.03,408.35,408.34,12.5]
["binance-futures","BNBUSDT",1646179985493,0.05,408.35,408.34,12.39]
["binance-futures","BNBUSDT",1646179985543,0.24,408.38,408.37,1.86]
["binance-futures","BNBUSDT",1646179985577,0.24,408.38,408.37,9.13]
["binance-futures","BNBUSDT",1646179985649,0.29,408.38,408.37,9.15]
["binance-futures","BNBUSDT",1646179985677,0.29,408.38,408.37,9.17]
["binance-futures","BNBUSDT",1646179985756,1.47,408.38,408.37,6.91]
["binance-futures","BNBUSDT",1646179985836,0.34,408.38,408.37,7.29]
["binance-futures","BNBUSDT",1646179985875,0.34,408.38,408.37,7.31]
["binance-futures","BNBUSDT",1646179985944,0.36,408.38,408.37,7.31]
["binance-futures","BNBUSDT",1646179985978,0.43,408.38,408.37,2.39]
["binance-futures","BNBUSDT",1646179986013,0.45,408.38,408.37,2.39]
["binance-futures","BNBUSDT",1646179986077,1.61,408.38,408.37,2.39]
["binance-futures","BNBUSDT",1646179986107,1.7,408.38,408.37,2.39]
["binance-futures","BNBUSDT",1646179986146,1.7,408.38,408.37,7.08]
["binance-futures","BNBUSDT",1646179986266,1.73,408.38,408.37,7.08]
["binance-futures","BNBUSDT",1646179986349,0.64,408.38,408.37,7.08]
["binance-futures","BNBUSDT",1646179986367,0.7,408.38,408.37,7.08]
["binance-futures","BNBUSDT",1646179986479,1.83,408.38,408.37,7.1]
["binance-futures","BNBUSDT",1646179986502,1.83,408.38,408.37,6.91]
["binance-futures","BNBUSDT",1646179986641,0.7,408.38,408.37,6.91]
["binance-futures","BNBUSDT",1646179986665,0.74,408.38,408.37,6.89]
["binance-futures","BNBUSDT",1646179986716,0.77,408.38,408.37,6.89]
["binance-futures","BNBUSDT",1646179986734,0.86,408.38,408.37,6.89]
["binance-futures","BNBUSDT",1646179986856,6.77,408.38,408.37,6.89]
["binance-futures","BNBUSDT",1646179986966,6.79,408.38,408.37,6.89]
["binance-futures","BNBUSDT",1646179987013,6.88,408.38,408.37,6.89]
["binance-futures","BNBUSDT",1646179987065,6.91,408.38,408.37,6.89]
["binance-futures","BNBUSDT",1646179987214,1.23,408.38,408.37,9.15]
["binance-futures","BNBUSDT",1646179987254,1.23,408.38,408.37,10.33]
["binance-futures","BNBUSDT",1646179987287,0.91,408.4,408.38,92.37]
["binance-futures","BNBUSDT",1646179987318,0.05,408.4,408.39,43.23]
["binance-futures","BNBUSDT",1646179987353,1.5,408.44,408.42,27.06]
["binance-futures","BNBUSDT",1646179987383,1.5,408.44,408.43,23.4]
["binance-futures","BNBUSDT",1646179987420,1.5,408.44,408.43,23.42]
["binance-futures","BNBUSDT",1646179987458,0.14,408.44,408.43,54.42]
["binance-futures","BNBUSDT",1646179987491,0.83,408.46,408.45,10.83]
["binance-futures","BNBUSDT",1646179987524,0.3,408.46,408.45,10.84]
["binance-futures","BNBUSDT",1646179987557,0.33,408.46,408.45,10.82]
["binance-futures","BNBUSDT",1646179987592,0.37,408.46,408.45,10.89]
["binance-futures","BNBUSDT",1646179987650,0.49,408.46,408.45,10.91]
["binance-futures","BNBUSDT",1646179987726,0.49,408.46,408.45,3.8]
["binance-futures","BNBUSDT",1646179987822,0.53,408.46,408.45,7.24]
["binance-futures","BNBUSDT",1646179987864,0.55,408.46,408.45,7.24]
["binance-futures","BNBUSDT",1646179987896,0.14,408.5,408.49,2.26]
["binance-futures","BNBUSDT",1646179987931,0.14,408.5,408.49,2.28]
["binance-futures","BNBUSDT",1646179987964,0.18,408.5,408.49,7.17]
["binance-futures","BNBUSDT",1646179987995,2.96,408.53,408.49,88.49]
["binance-futures","BNBUSDT",1646179988025,0.49,408.54,408.53,23.6]
["binance-futures","BNBUSDT",1646179988066,0.49,408.54,408.53,25.55]
["binance-futures","BNBUSDT",1646179988099,0.7,408.55,408.54,13.75]
["binance-futures","BNBUSDT",1646179988136,4.19,408.6,408.57,2.46]
["binance-futures","BNBUSDT",1646179988168,0.54,408.6,408.59,2.5]
["binance-futures","BNBUSDT",1646179988200,0.05,408.6,408.59,2.5]
["binance-futures","BNBUSDT",1646179988267,0.08,408.6,408.59,2.6]
["binance-futures","BNBUSDT",1646179988300,0.19,408.6,408.59,2.6]
["binance-futures","BNBUSDT",1646179988363,3.19,408.6,408.59,7.26]
["binance-futures","BNBUSDT",1646179988403,1.62,408.6,408.59,38.87]
["binance-futures","BNBUSDT",1646179988441,0.57,408.6,408.59,38.89]
["binance-futures","BNBUSDT",1646179988496,0.06,408.62,408.59,38.89]
["binance-futures","BNBUSDT",1646179988530,0.06,408.62,408.61,8.97]
["binance-futures","BNBUSDT",1646179988567,0.06,408.62,408.61,8.95]
["binance-futures","BNBUSDT",1646179988632,0.06,408.62,408.61,8.97]
["binance-futures","BNBUSDT",1646179988668,0.06,408.62,408.61,9.04]
["binance-futures","BNBUSDT",1646179988730,0.06,408.62,408.61,9.1]
["binance-futures","BNBUSDT",1646179988766,1.78,408.66,408.61,9.1]
["binance-futures","BNBUSDT",1646179988800,0.02,408.62,408.61,6.86]
["binance-futures","BNBUSDT",1646179988835,0.02,408.62,408.61,9.12]
["binance-futures","BNBUSDT",1646179988872,0.02,408.62,408.61,10.11]
["binance-futures","BNBUSDT",1646179988905,0.05,408.62,408.61,10.11]
["binance-futures","BNBUSDT",1646179988938,0.05,408.62,408.61,10.72]
["binance-futures","BNBUSDT",1646179988969,0.05,408.62,408.61,10.74]
["binance-futures","BNBUSDT",1646179989012,0.05,408.62,408.61,9.75]
["binance-futures","BNBUSDT",1646179989056,0.13,408.62,408.61,9.75]
["binance-futures","BNBUSDT",1646179989091,0.14,408.62,408.61,9.75]
["binance-futures","BNBUSDT",1646179989126,0.14,408.62,408.61,19.13]
["binance-futures","BNBUSDT",1646179989158,0.16,408.62,408.61,19.13]
["binance-futures","BNBUSDT",1646179989192,0.31,408.62,408.61,19.13]
["binance-futures","BNBUSDT",1646179989226,0.62,408.62,408.61,19.13]
["binance-futures","BNBUSDT",1646179989273,1.78,408.66,408.65,2.26]
["binance-futures","BNBUSDT",1646179989307,1.78,408.66,408.65,2.1]
["binance-futures","BNBUSDT",1646179989336,1.78,408.66,408.65,0.1]
["binance-futures","BNBUSDT",1646179989363,1.78,408.66,408.65,4.77]
["binance-futures","BNBUSDT",1646179989437,1.78,408.66,408.65,5.36]
["binance-futures","BNBUSDT",1646179989499,1.81,408.66,408.65,5.38]
["binance-futures","BNBUSDT",1646179989583,1.81,408.66,408.65,5.4]
["binance-futures","BNBUSDT",1646179989618,1.81,408.66,408.65,8.84]
["binance-futures","BNBUSDT",1646179989684,1.81,408.66,408.65,7.75]
["binance-futures","BNBUSDT",1646179989742,1.81,408.66,408.65,7.81]
["binance-futures","BNBUSDT",1646179989893,1.81,408.66,408.65,5.55]
["binance-futures","BNBUSDT",1646179990041,1.92,408.66,408.65,5.55]
["binance-futures","BNBUSDT",1646179990108,1.94,408.66,408.65,5.55]
["binance-futures","BNBUSDT",1646179990151,1.94,408.66,408.65,13.93]
["binance-futures","BNBUSDT",1646179990188,1.94,408.66,408.65,15.91]
["binance-futures","BNBUSDT",1646179990217,1.94,408.66,408.65,18.38]
["binance-futures","BNBUSDT",1646179990260,1.94,408.66,408.65,18.37]
["binance-futures","BNBUSDT",1646179990287,1.94,408.66,408.65,18.35]
["binance-futures","BNBUSDT",1646179990331,1.94,408.66,408.65,20.6]
["binance-futures","BNBUSDT",1646179990364,2.1,408.66,408.65,21.95]
["binance-futures","BNBUSDT",1646179990390,2.1,408.66,408.65,23.32]
["binance-futures","BNBUSDT",1646179990430,2.1,408.66,408.65,24.68]
["binance-futures","BNBUSDT",1646179990490,0.69,408.7,408.69,2.28]
["binance-futures","BNBUSDT",1646179990524,0.05,408.7,408.69,6.97]
["binance-futures","BNBUSDT",1646179990593,0.05,408.7,408.69,6.99]
["binance-futures","BNBUSDT",1646179990662,20.75,408.66,408.65,5.68]
["binance-futures","BNBUSDT",1646179990762,16.2,408.66,408.65,5.68]
["binance-futures","BNBUSDT",1646179991039,49.9,408.66,408.65,5.68]
["binance-futures","BNBUSDT",1646179991207,49.9,408.66,408.65,5.86]
["binance-futures","BNBUSDT",1646179991317,49.9,408.66,408.65,5.88]
["binance-futures","BNBUSDT",1646179991584,48.65,408.66,408.65,5.88]
["binance-futures","BNBUSDT",1646179991658,48.65,408.66,408.65,5.84]
["binance-futures","BNBUSDT",1646179991687,49.9,408.66,408.65,5.84]
["binance-futures","BNBUSDT",1646179991787,47.45,408.66,408.65,5.81]
["binance-futures","BNBUSDT",1646179991944,42.45,408.66,408.65,5.79]
["binance-futures","BNBUSDT",1646179992249,41.2,408.66,408.65,6.92]
["binance-futures","BNBUSDT",1646179992284,25.02,408.66,408.65,6.92]
["binance-futures","BNBUSDT",1646179992614,25.18,408.66,408.65,6.92]
["binance-futures","BNBUSDT",1646179992697,8.98,408.66,408.65,6.92]
["binance-futures","BNBUSDT",1646179992772,0.23,408.66,408.65,6.92]
["binance-futures","BNBUSDT",1646179992920,0.23,408.66,408.65,6.87]
["binance-futures","BNBUSDT",1646179993339,0.38,408.66,408.65,6.85]
["binance-futures","BNBUSDT",1646179993500,0.54,408.66,408.65,6.85]
["binance-futures","BNBUSDT",1646179993646,0.56,408.66,408.65,6.85]
["binance-futures","BNBUSDT",1646179993723,0.56,408.66,408.65,6.86]
["binance-futures","BNBUSDT",1646179993775,19.17,408.69,408.68,1.13]
["binance-futures","BNBUSDT",1646179993808,14.31,408.69,408.68,1.13]
["binance-futures","BNBUSDT",1646179993827,14.31,408.69,408.68,1.16]
["binance-futures","BNBUSDT",1646179994100,14.31,408.69,408.68,5.85]
["binance-futures","BNBUSDT",1646179994145,14.31,408.69,408.68,10.54]
["binance-futures","BNBUSDT",1646179994221,14.31,408.69,408.68,10.89]
["binance-futures","BNBUSDT",1646179994249,0.03,408.7,408.69,3.13]
["binance-futures","BNBUSDT",1646179994279,0.03,408.7,408.69,3.18]
["binance-futures","BNBUSDT",1646179994295,0.03,408.7,408.69,3.22]
["binance-futures","BNBUSDT",1646179994358,0.03,408.7,408.69,3.25]
["binance-futures","BNBUSDT",1646179994505,0.03,408.7,408.69,8.19]
["binance-futures","BNBUSDT",1646179994538,0.03,408.7,408.69,8.24]
["binance-futures","BNBUSDT",1646179994568,0.03,408.7,408.69,11.24]
["binance-futures","BNBUSDT",1646179994689,0.05,408.7,408.69,11.24]
["binance-futures","BNBUSDT",1646179994747,0.05,408.7,408.69,11.59]
["binance-futures","BNBUSDT",1646179995128,0.05,408.7,408.69,6.65]
["binance-futures","BNBUSDT",1646179995359,0.05,408.7,408.69,6.62]
["binance-futures","BNBUSDT",1646179995443,0.05,408.7,408.69,2.49]
["binance-futures","BNBUSDT",1646179995606,0.55,408.73,408.69,3.74]
["binance-futures","BNBUSDT",1646179995640,32.4,408.71,408.69,3.74]
["binance-futures","BNBUSDT",1646179995673,38.58,408.7,408.69,0.61]
["binance-futures","BNBUSDT",1646179995708,40.56,408.7,408.69,0.61]
["binance-futures","BNBUSDT",1646179995783,56.76,408.7,408.69,0.61]
["binance-futures","BNBUSDT",1646179995963,56.78,408.7,408.69,0.61]
["binance-futures","BNBUSDT",1646179996299,56.78,408.7,408.69,0.64]
["binance-futures","BNBUSDT",1646179996384,56.82,408.7,408.69,0.64]
["binance-futures","BNBUSDT",1646179996447,54.84,408.7,408.69,0.64]
["binance-futures","BNBUSDT",1646179996713,56.82,408.7,408.69,0.64]
["binance-futures","BNBUSDT",1646179996979,93.82,408.7,408.69,0.61]
["binance-futures","BNBUSDT",1646179997024,64.8,408.7,408.69,0.61]
["binance-futures","BNBUSDT",1646179997056,56.82,408.7,408.69,0.61]
["binance-futures","BNBUSDT",1646179997149,65.32,408.7,408.65,5.11]
["binance-futures","BNBUSDT",1646179997177,0.8,408.65,408.64,0.03]
["binance-futures","BNBUSDT",1646179997205,0.8,408.62,408.59,0.04]
["binance-futures","BNBUSDT",1646179997244,3.53,408.6,408.59,0.04]
["binance-futures","BNBUSDT",1646179997275,4.05,408.6,408.59,0.04]
["binance-futures","BNBUSDT",1646179997358,35.05,408.6,408.59,0.04]
["binance-futures","BNBUSDT",1646179997391,51.31,408.6,408.59,0.04]
["binance-futures","BNBUSDT",1646179997442,18.67,408.15,408.11,5.21]
["binance-futures","BNBUSDT",1646179997471,12.5,408.07,408.02,49.19]
["binance-futures","BNBUSDT",1646179997505,14.29,408.06,408.02,5.33]
["binance-futures","BNBUSDT",1646179997534,2.01,408.06,408.01,1.97]
["binance-futures","BNBUSDT",1646179997568,2.47,408.02,407.96,0.97]
["binance-futures","BNBUSDT",1646179997601,16.54,408.15,408.1,15.5]
["binance-futures","BNBUSDT",1646179997635,0.32,408.19,408.14,2.26]
["binance-futures","BNBUSDT",1646179997673,6.06,408.18,408.15,24.43]
["binance-futures","BNBUSDT",1646179997712,3.27,408.17,408.14,0.8]
["binance-futures","BNBUSDT",1646179997756,5.7,408.13,408.12,9.07]
["binance-futures","BNBUSDT",1646179997788,0.8,408.14,408.12,2.26]
["binance-futures","BNBUSDT",1646179997818,17.69,408.16,408.12,2.26]
["binance-futures","BNBUSDT",1646179997853,12.92,408.16,408.15,3.0]
["binance-futures","BNBUSDT",1646179997887,6.56,408.16,408.15,5.26]
["binance-futures","BNBUSDT",1646179997923,0.32,408.19,408.16,2.26]
["binance-futures","BNBUSDT",1646179997948,0.32,408.19,408.18,2.26]
["binance-futures","BNBUSDT",1646179997990,1.07,408.21,408.19,0.8]
["binance-futures","BNBUSDT",1646179998024,0.55,408.21,408.19,2.63]
["binance-futures","BNBUSDT",1646179998051,6.44,408.27,408.2,1.13]
["binance-futures","BNBUSDT",1646179998087,4.0,408.22,408.21,9.78]
["binance-futures","BNBUSDT",1646179998117,5.73,408.25,408.24,1.13]
["binance-futures","BNBUSDT",1646179998152,4.84,408.29,408.26,6.48]
["binance-futures","BNBUSDT",1646179998187,5.0,408.33,408.3,2.0]
["binance-futures","BNBUSDT",1646179998216,16.2,408.33,408.3,15.09]
["binance-futures","BNBUSDT",1646179998250,16.23,408.35,408.34,12.35]
["binance-futures","BNBUSDT",1646179998285,16.87,408.35,408.34,31.15]
["binance-futures","BNBUSDT",1646179998317,16.87,408.35,408.34,30.35]
["binance-futures","BNBUSDT",1646179998388,0.14,408.37,408.36,13.15]
["binance-futures","BNBUSDT",1646179998419,0.14,408.37,408.36,71.74]
["binance-futures","BNBUSDT",1646179998454,0.14,408.37,408.36,52.29]
["binance-futures","BNBUSDT",1646179998486,0.14,408.37,408.36,68.49]
["binance-futures","BNBUSDT",1646179998518,0.16,408.37,408.36,68.49]
["binance-futures","BNBUSDT",1646179998585,0.16,408.37,408.36,70.7]
["binance-futures","BNBUSDT",1646179998646,0.16,408.37,408.36,74.38]
["binance-futures","BNBUSDT",1646179998727,0.05,408.4,408.39,30.55]
["binance-futures","BNBUSDT",1646179998757,0.05,408.4,408.39,39.87]
["binance-futures","BNBUSDT",1646179998784,0.18,408.41,408.4,67.39]
["binance-futures","BNBUSDT",1646179998818,0.18,408.41,408.4,85.43]
["binance-futures","BNBUSDT",1646179998848,0.18,408.41,408.4,92.02]
["binance-futures","BNBUSDT",1646179998923,0.18,408.41,408.4,61.02]
["binance-futures","BNBUSDT",1646179998957,6.48,408.41,408.4,43.0]
["binance-futures","BNBUSDT",1646179999026,0.18,408.41,408.4,39.86]
["binance-futures","BNBUSDT",1646179999164,2.28,408.44,408.43,2.65]
["binance-futures","BNBUSDT",1646179999196,2.28,408.44,408.43,0.75]
["binance-futures","BNBUSDT",1646179999260,2.26,408.42,408.41,0.75]
["binance-futures","BNBUSDT",1646179999363,0.02,408.44,408.41,3.22]
["binance-futures","BNBUSDT",1646179999394,0.02,408.44,408.41,4.4]
["binance-futures","BNBUSDT",1646179999429,0.02,408.44,408.41,12.95]
["binance-futures","BNBUSDT",1646179999533,11.0,408.42,408.41,12.95]
["binance-futures","BNBUSDT",1646179999560,11.0,408.42,408.41,4.49]
["binance-futures","BNBUSDT",1646179999636,13.26,408.42,408.41,0.84]
["binance-futures","BNBUSDT",1646179999671,44.26,408.42,408.41,0.09]
["binance-futures","BNBUSDT",1646180000036,13.26,408.42,408.41,0.09]
["binance-futures","BNBUSDT",1646180000109,18.06,408.38,408.37,0.72]
["binance-futures","BNBUSDT",1646180000142,16.2,408.39,408.36,24.13]
["binance-futures","BNBUSDT",1646180000174,0.2,408.37,408.36,15.58]
["binance-futures","BNBUSDT",1646180000205,0.02,408.39,408.36,15.6]
["binance-futures","BNBUSDT",1646180000233,0.02,408.39,408.37,3.7]
["binance-futures","BNBUSDT",1646180000274,0.02,408.39,408.38,2.0]
["binance-futures","BNBUSDT",1646180000379,0.02,408.39,408.38,11.47]
["binance-futures","BNBUSDT",1646180000420,6.42,408.4,408.39,5.24]
["binance-futures","BNBUSDT",1646180000457,2.49,408.4,408.39,5.24]
["binance-futures","BNBUSDT",1646180000494,0.2,408.39,408.37,0.66]
["binance-futures","BNBUSDT",1646180000528,0.02,408.4,408.37,2.0]
["binance-futures","BNBUSDT",1646180000560,2.26,408.39,408.37,0.73]
["binance-futures","BNBUSDT",1646180000632,1.72,408.39,408.38,2.0]
["binance-futures","BNBUSDT",1646180000670,3.93,408.4,408.37,2.0]
["binance-futures","BNBUSDT",1646180000698,0.02,408.4,408.38,0.77]
["binance-futures","BNBUSDT",1646180000734,5.66,408.43,408.42,0.07]
["binance-futures","BNBUSDT",1646180000840,21.86,408.43,408.42,0.07]
["binance-futures","BNBUSDT",1646180001013,9.08,408.44,408.42,0.07]
["binance-futures","BNBUSDT",1646180001033,3.7,408.43,408.42,0.07]
["binance-futures","BNBUSDT",1646180001083,4.83,408.43,408.42,0.07]
["binance-futures","BNBUSDT",1646180001206,35.83,408.43,408.42,0.04]
["binance-futures","BNBUSDT",1646180001256,35.83,408.43,408.42,0.06]
["binance-futures","BNBUSDT",1646180001304,4.83,408.43,408.42,0.06]
["binance-futures","BNBUSDT",1646180001435,3.7,408.43,408.42,0.08]
["binance-futures","BNBUSDT",1646180001556,3.7,408.43,408.42,0.23]
["binance-futures","BNBUSDT",1646180001594,3.7,408.43,408.42,1.9]
["binance-futures","BNBUSDT",1646180001657,4.83,408.43,408.42,0.23]
["binance-futures","BNBUSDT",1646180001700,35.83,408.43,408.42,0.06]
["binance-futures","BNBUSDT",1646180001838,4.83,408.43,408.42,0.06]
["binance-futures","BNBUSDT",1646180002259,5.12,408.43,408.42,0.06]
["binance-futures","BNBUSDT",1646180002289,7.26,408.43,408.42,0.06]
["binance-futures","BNBUSDT",1646180002336,7.26,408.43,408.42,0.02]
["binance-futures","BNBUSDT",1646180002372,7.26,408.43,408.42,9.49]
["binance-futures","BNBUSDT",1646180002404,1.44,408.43,408.42,9.49]
["binance-futures","BNBUSDT",1646180002435,1.44,408.43,408.42,9.51]
["binance-futures","BNBUSDT",1646180002470,0.31,408.43,408.42,11.18]
["binance-futures","BNBUSDT",1646180002510,0.33,408.43,408.42,11.18]
["binance-futures","BNBUSDT",1646180002542,1.46,408.43,408.42,9.51]
["binance-futures","BNBUSDT",1646180002675,1.46,408.43,408.42,0.04]
["binance-futures","BNBUSDT",1646180003007,0.33,408.43,408.42,0.04]
["binance-futures","BNBUSDT",1646180003036,4.46,408.43,408.42,0.04]
["binance-futures","BNBUSDT",1646180003263,3.32,408.43,408.42,0.04]
["binance-futures","BNBUSDT",1646180003309,3.3,408.43,408.42,0.06]
["binance-futures","BNBUSDT",1646180003331,4.43,408.43,408.42,0.06]
["binance-futures","BNBUSDT",1646180003522,3.3,408.43,408.42,0.08]
["binance-futures","BNBUSDT",1646180003570,3.3,408.43,408.42,0.1]
["binance-futures","BNBUSDT",1646180003599,3.3,408.43,408.42,11.24]
["binance-futures","BNBUSDT",1646180003636,0.32,408.43,408.42,11.24]
["binance-futures","BNBUSDT",1646180003666,0.32,408.47,408.42,45.44]
["binance-futures","BNBUSDT",1646180003701,0.32,408.47,408.46,14.83]
["binance-futures","BNBUSDT",1646180003737,0.32,408.47,408.46,16.83]
["binance-futures","BNBUSDT",1646180003774,0.32,408.47,408.46,41.79]
["binance-futures","BNBUSDT",1646180003806,0.32,408.47,408.46,41.46]
["binance-futures","BNBUSDT",1646180003844,0.32,408.47,408.46,48.36]
["binance-futures","BNBUSDT",1646180003884,0.32,408.47,408.46,48.38]
["binance-futures","BNBUSDT",1646180003954,0.32,408.47,408.46,45.49]
["binance-futures","BNBUSDT",1646180003986,0.32,408.47,408.46,47.18]
["binance-futures","BNBUSDT",1646180004019,0.32,408.47,408.46,57.14]
["binance-futures","BNBUSDT",1646180004055,0.32,408.47,408.46,50.49]
["binance-futures","BNBUSDT",1646180004091,0.32,408.47,408.46,53.51]
["binance-futures","BNBUSDT",1646180004114,0.32,408.47,408.46,50.51]
["binance-futures","BNBUSDT",1646180004155,0.32,408.47,408.46,41.98]
["binance-futures","BNBUSDT",1646180004186,0.32,408.47,408.46,32.51]
["binance-futures","BNBUSDT",1646180004215,2.2,408.47,408.46,29.51]
["binance-futures","BNBUSDT",1646180004264,2.2,408.47,408.46,13.31]
["binance-futures","BNBUSDT",1646180004328,1.07,408.47,408.46,13.71]
["binance-futures","BNBUSDT",1646180004496,2.34,408.47,408.46,13.69]
["binance-futures","BNBUSDT",1646180004516,1.21,408.47,408.46,13.71]
["binance-futures","BNBUSDT",1646180004612,2.34,408.47,408.46,9.26]
["binance-futures","BNBUSDT",1646180004637,1.21,408.47,408.46,11.24]
["binance-futures","BNBUSDT",1646180004766,2.39,408.47,408.46,9.26]
["binance-futures","BNBUSDT",1646180004817,1.26,408.47,408.46,11.24]
["binance-futures","BNBUSDT",1646180004851,2.39,408.47,408.46,9.26]
["binance-futures","BNBUSDT",1646180004902,1.26,408.47,408.46,9.26]
["binance-futures","BNBUSDT",1646180004930,2.39,408.47,408.46,9.26]
["binance-futures","BNBUSDT",1646180005005,1.26,408.47,408.46,11.24]
["binance-futures","BNBUSDT",1646180005054,1.26,408.47,408.46,12.91]
["binance-futures","BNBUSDT",1646180005123,2.39,408.47,408.46,9.26]
["binance-futures","BNBUSDT",1646180005184,1.26,408.47,408.46,9.26]
["binance-futures","BNBUSDT",1646180005234,1.26,408.47,408.46,9.24]
["binance-futures","BNBUSDT",1646180005450,3.01,408.47,408.46,9.24]
["binance-futures","BNBUSDT",1646180005481,2.99,408.47,408.46,9.24]
["binance-futures","BNBUSDT",1646180005529,2.99,408.47,408.46,9.26]
["binance-futures","BNBUSDT",1646180005770,5.99,408.47,408.46,9.26]
["binance-futures","BNBUSDT",1646180005849,10.4,408.47,408.46,9.26]
["binance-futures","BNBUSDT",1646180005981,10.4,408.47,408.46,0.09]
["binance-futures","BNBUSDT",1646180006021,75.78,408.47,408.46,0.09]
["binance-futures","BNBUSDT",1646180006220,76.44,408.47,408.46,0.09]
["binance-futures","BNBUSDT",1646180006265,76.58,408.47,408.46,0.09]
["binance-futures","BNBUSDT",1646180006291,45.58,408.47,408.46,0.09]
["binance-futures","BNBUSDT",1646180006313,43.6,408.47,408.46,0.09]
["binance-futures","BNBUSDT",1646180006389,43.82,408.47,408.46,0.09]
["binance-futures","BNBUSDT",1646180006428,46.19,408.47,408.46,0.09]
["binance-futures","BNBUSDT",1646180006512,77.19,408.47,408.46,0.07]
["binance-futures","BNBUSDT",1646180006532,79.17,408.47,408.46,0.07]
["binance-futures","BNBUSDT",1646180006718,46.19,408.47,408.46,0.09]
["binance-futures","BNBUSDT",1646180006801,48.17,408.47,408.46,0.09]
["binance-futures","BNBUSDT",1646180006933,0.2,408.32,408.31,1.18]
["binance-futures","BNBUSDT",1646180006965,4.86,408.32,408.31,1.18]
["binance-futures","BNBUSDT",1646180006999,3.73,408.32,408.31,1.18]
["binance-futures","BNBUSDT",1646180007030,0.73,408.32,408.31,1.18]
["binance-futures","BNBUSDT",1646180007065,0.1,408.33,408.32,2.0]
["binance-futures","BNBUSDT",1646180007098,0.1,408.33,408.32,3.67]
["binance-futures","BNBUSDT",1646180007132,0.24,408.33,408.32,2.02]
["binance-futures","BNBUSDT",1646180007175,1.37,408.33,408.32,0.02]
["binance-futures","BNBUSDT",1646180007244,31.81,408.32,408.31,2.0]
["binance-futures","BNBUSDT",1646180007282,0.78,408.31,408.28,2.41]
["binance-futures","BNBUSDT",1646180007314,0.7,408.3,408.29,1.67]
["binance-futures","BNBUSDT",1646180007347,0.75,408.3,408.29,1.67]
["binance-futures","BNBUSDT",1646180007406,0.75,408.3,408.29,17.87]
["binance-futures","BNBUSDT",1646180007446,1.02,408.3,408.29,17.87]
["binance-futures","BNBUSDT",1646180007481,0.42,408.3,408.29,19.05]
["binance-futures","BNBUSDT",1646180007524,0.94,408.3,408.29,16.1]
["binance-futures","BNBUSDT",1646180007555,1.65,408.3,408.29,16.1]
["binance-futures","BNBUSDT",1646180007619,1.68,408.3,408.29,17.63]
["binance-futures","BNBUSDT",1646180007661,1.82,408.3,408.29,17.63]
["binance-futures","BNBUSDT",1646180007789,2.75,408.3,408.29,17.63]
["binance-futures","BNBUSDT",1646180007822,3.46,408.3,408.29,17.63]
["binance-futures","BNBUSDT",1646180007872,3.46,408.3,408.29,17.5]
["binance-futures","BNBUSDT",1646180007981,3.46,408.3,408.29,18.68]
["binance-futures","BNBUSDT",1646180008057,3.48,408.3,408.29,18.68]
["binance-futures","BNBUSDT",1646180008340,3.84,408.3,408.29,17.06]
["binance-futures","BNBUSDT",1646180008526,3.84,408.3,408.29,17.04]
["binance-futures","BNBUSDT",1646180008568,3.84,408.3,408.29,18.66]
["binance-futures","BNBUSDT",1646180008603,3.32,408.3,408.29,18.66]
["binance-futures","BNBUSDT",1646180008714,0.13,408.31,408.29,36.66]
["binance-futures","BNBUSDT",1646180008749,0.13,408.31,408.3,101.51]
["binance-futures","BNBUSDT",1646180008794,0.13,408.31,408.3,104.51]
["binance-futures","BNBUSDT",1646180008836,0.13,408.31,408.3,128.33]
["binance-futures","BNBUSDT",1646180008872,0.12,408.32,408.31,78.64]
["binance-futures","BNBUSDT",1646180008907,0.12,408.32,408.31,114.08]
["binance-futures","BNBUSDT",1646180008980,0.12,408.32,408.31,83.08]
["binance-futures","BNBUSDT",1646180009011,0.12,408.32,408.31,93.04]
["binance-futures","BNBUSDT",1646180009044,0.12,408.32,408.31,88.49]
["binance-futures","BNBUSDT",1646180009110,0.12,408.32,408.31,70.49]
["binance-futures","BNBUSDT",1646180009183,0.14,408.32,408.31,70.49]
["binance-futures","BNBUSDT",1646180009295,0.22,408.32,408.31,70.62]
["binance-futures","BNBUSDT",1646180009624,0.63,408.32,408.31,70.62]
["binance-futures","BNBUSDT",1646180009659,0.63,408.32,408.31,79.17]
["binance-futures","BNBUSDT",1646180009712,0.63,408.32,408.31,77.06]
["binance-futures","BNBUSDT",1646180009924,0.63,408.32,408.31,71.06]
["binance-futures","BNBUSDT",1646180009998,0.63,408.32,408.31,74.06]
["binance-futures","BNBUSDT",1646180010043,16.2,408.39,408.33,1.62]
["binance-futures","BNBUSDT",1646180010071,3.0,408.38,408.35,8.55]
["binance-futures","BNBUSDT",1646180010103,2.46,408.38,408.35,8.55]
["binance-futures","BNBUSDT",1646180010139,1.65,408.36,408.35,8.55]
["binance-futures","BNBUSDT",1646180010173,1.65,408.36,408.32,2.01]
["binance-futures","BNBUSDT",1646180010201,16.2,408.4,408.37,0.8]
["binance-futures","BNBUSDT",1646180010238,12.3,408.33,408.32,0.03]
["binance-futures","BNBUSDT",1646180010272,1.13,408.33,408.32,0.03]
["binance-futures","BNBUSDT",1646180010308,16.2,408.37,408.32,11.97]
["binance-futures","BNBUSDT",1646180010423,16.2,408.37,408.32,11.94]
["binance-futures","BNBUSDT",1646180010460,0.05,408.35,408.34,0.1]
["binance-futures","BNBUSDT",1646180010483,0.07,408.35,408.34,0.1]
["binance-futures","BNBUSDT",1646180010532,0.09,408.35,408.34,0.1]
["binance-futures","BNBUSDT",1646180010955,0.12,408.35,408.34,0.1]
["binance-futures","BNBUSDT",1646180011080,0.12,408.35,408.34,0.17]
["binance-futures","BNBUSDT",1646180011116,1.77,408.35,408.34,0.17]
["binance-futures","BNBUSDT",1646180011186,0.64,408.35,408.34,0.17]
["binance-futures","BNBUSDT",1646180011320,0.64,408.35,408.34,0.2]
["binance-futures","BNBUSDT",1646180011351,1.77,408.35,408.34,0.2]
["binance-futures","BNBUSDT",1646180011418,11.17,408.35,408.34,0.2]
["binance-futures","BNBUSDT",1646180011809,10.04,408.35,408.34,0.2]
["binance-futures","BNBUSDT",1646180011895,7.04,408.35,408.34,0.2]
["binance-futures","BNBUSDT",1646180011927,0.64,408.35,408.34,0.2]
["binance-futures","BNBUSDT",1646180011998,0.56,408.35,408.34,0.2]
["binance-futures","BNBUSDT",1646180012018,0.55,408.35,408.34,0.2]
["binance-futures","BNBUSDT",1646180012109,1.68,408.35,408.34,0.2]
["binance-futures","BNBUSDT",1646180012145,1.68,408.35,408.34,0.22]
["binance-futures","BNBUSDT",1646180012299,2.02,408.35,408.34,0.22]
["binance-futures","BNBUSDT",1646180012723,33.02,408.35,408.34,0.17]
["binance-futures","BNBUSDT",1646180012812,2.02,408.35,408.34,0.17]
["binance-futures","BNBUSDT",1646180012846,5.02,408.35,408.34,0.17]
["binance-futures","BNBUSDT",1646180012868,36.02,408.35,408.34,0.1]
["binance-futures","BNBUSDT",1646180012917,3.89,408.35,408.34,0.07]
["binance-futures","BNBUSDT",1646180012951,5.02,408.35,408.34,0.07]
["binance-futures","BNBUSDT",1646180013035,5.02,408.35,408.34,0.05]
["binance-futures","BNBUSDT",1646180013076,36.02,408.35,408.34,0.02]
["binance-futures","BNBUSDT",1646180013116,36.02,408.35,408.34,0.04]
["binance-futures","BNBUSDT",1646180013197,5.02,408.35,408.34,0.04]
["binance-futures","BNBUSDT",1646180013232,5.07,408.35,408.34,0.04]
["binance-futures","BNBUSDT",1646180013306,5.07,408.35,408.34,0.52]
["binance-futures","BNBUSDT",1646180013332,5.15,408.35,408.34,0.52]
["binance-futures","BNBUSDT",1646180013388,5.15,408.35,408.34,0.55]
["binance-futures","BNBUSDT",1646180013456,5.24,408.35,408.34,0.55]
["binance-futures","BNBUSDT",1646180013527,5.26,408.35,408.34,0.55]
["binance-futures","BNBUSDT",1646180013602,21.46,408.35,408.34,0.55]
["binance-futures","BNBUSDT",1646180014257,21.6,408.35,408.34,0.55]
["binance-futures","BNBUSDT",1646180014336,52.6,408.35,408.34,0.53]
["binance-futures","BNBUSDT",1646180014443,21.6,408.35,408.34,0.53]
["binance-futures","BNBUSDT",1646180014469,21.67,408.35,408.34,0.53]
["binance-futures","BNBUSDT",1646180014520,21.67,408.35,408.34,0.57]
["binance-futures","BNBUSDT",1646180014823,20.54,408.35,408.34,0.57]
["binance-futures","BNBUSDT",1646180014902,5.92,408.35,408.34,0.57]
["binance-futures","BNBUSDT",1646180014930,9.44,408.35,408.34,0.57]
["binance-futures","BNBUSDT",1646180014977,5.0,408.35,408.34,0.57]
["binance-futures","BNBUSDT",1646180015010,3.87,408.35,408.34,2.19]
["binance-futures","BNBUSDT",1646180015080,3.87,408.35,408.34,0.57]
["binance-futures","BNBUSDT",1646180015147,5.0,408.35,408.34,0.57]
["binance-futures","BNBUSDT",1646180015230,3.87,408.35,408.34,0.57]
["binance-futures","BNBUSDT",1646180015386,5.0,408.35,408.34,0.57]
["binance-futures","BNBUSDT",1646180015496,3.87,408.35,408.34,2.19]
["binance-futures","BNBUSDT",1646180015724,3.87,408.35,408.34,14.13]
["binance-futures","BNBUSDT",1646180015781,0.87,408.35,408.34,14.13]
["binance-futures","BNBUSDT",1646180015818,0.87,408.35,408.34,15.31]
["binance-futures","BNBUSDT",1646180015857,0.03,408.39,408.38,14.47]
["binance-futures","BNBUSDT",1646180015889,7.0,408.42,408.41,9.83]
["binance-futures","BNBUSDT",1646180015925,5.0,408.42,408.41,53.4]
["binance-futures","BNBUSDT",1646180015961,3.05,408.45,408.41,57.34]
["binance-futures","BNBUSDT",1646180015994,2.56,408.45,408.41,44.37]
["binance-futures","BNBUSDT",1646180016030,0.02,408.44,408.43,22.53]
["binance-futures","BNBUSDT",1646180016062,0.02,408.44,408.43,29.15]
["binance-futures","BNBUSDT",1646180016123,0.02,408.44,408.43,32.15]
["binance-futures","BNBUSDT",1646180016159,0.02,408.44,408.43,29.12]
["binance-futures","BNBUSDT",1646180016191,0.02,408.44,408.43,29.14]
["binance-futures","BNBUSDT",1646180016333,0.02,408.44,408.43,18.46]
["binance-futures","BNBUSDT",1646180016354,0.02,408.44,408.43,15.46]
["binance-futures","BNBUSDT",1646180016436,0.02,408.44,408.43,17.11]
["binance-futures","BNBUSDT",1646180016474,0.19,408.44,408.43,17.11]
["binance-futures","BNBUSDT",1646180016528,0.19,408.44,408.43,17.09]
["binance-futures","BNBUSDT",1646180016618,0.19,408.44,408.43,15.47]
["binance-futures","BNBUSDT",1646180016736,1.32,408.44,408.43,13.49]
["binance-futures","BNBUSDT",1646180016831,1.34,408.44,408.43,13.49]
["binance-futures","BNBUSDT",1646180016883,0.21,408.44,408.43,15.11]
["binance-futures","BNBUSDT",1646180017041,0.21,408.44,408.43,17.05]
["binance-futures","BNBUSDT",1646180017254,0.21,408.44,408.43,33.25]
["binance-futures","BNBUSDT",1646180017288,0.21,408.44,408.43,38.23]
["binance-futures","BNBUSDT",1646180017415,0.21,408.44,408.43,35.26]
["binance-futures","BNBUSDT",1646180017609,2.23,408.45,408.44,50.8]
["binance-futures","BNBUSDT",1646180017720,2.23,408.45,408.44,17.82]
["binance-futures","BNBUSDT",1646180017745,2.23,408.45,408.44,17.84]
["binance-futures","BNBUSDT",1646180017829,2.23,408.45,408.44,18.3]
["binance-futures","BNBUSDT",1646180017948,2.23,408.45,408.44,18.33]
["binance-futures","BNBUSDT",1646180017986,2.23,408.45,408.44,18.17]
["binance-futures","BNBUSDT",1646180018040,2.23,408.45,408.44,20.15]
["binance-futures","BNBUSDT",1646180018066,2.23,408.45,408.44,20.21]
["binance-futures","BNBUSDT",1646180018161,2.23,408.45,408.44,20.19]
["binance-futures","BNBUSDT",1646180018485,2.42,408.45,408.44,20.19]
["binance-futures","BNBUSDT",1646180018543,2.42,408.45,408.44,20.17]
["binance-futures","BNBUSDT",1646180018712,2.42,408.45,408.44,16.79]
["binance-futures","BNBUSDT",1646180018756,2.42,408.45,408.44,18.19]
["binance-futures","BNBUSDT",1646180018864,2.44,408.45,408.44,16.79]
["binance-futures","BNBUSDT",1646180018877,2.44,408.45,408.44,18.19]
["binance-futures","BNBUSDT",1646180019069,2.44,408.45,408.44,20.17]
["binance-futures","BNBUSDT",1646180019123,2.44,408.45,408.44,18.19]
["binance-futures","BNBUSDT",1646180019164,2.44,408.45,408.44,18.55]
["binance-futures","BNBUSDT",1646180019496,2.25,408.45,408.44,18.55]
["binance-futures","BNBUSDT",1646180019545,2.46,408.45,408.44,40.75]
["binance-futures","BNBUSDT",1646180019577,0.21,408.5,408.49,32.15]
["binance-futures","BNBUSDT",1646180019608,0.21,408.5,408.49,54.68]
["binance-futures","BNBUSDT",1646180019644,0.21,408.5,408.49,72.12]
["binance-futures","BNBUSDT",1646180019730,0.21,408.5,408.49,68.39]
["binance-futures","BNBUSDT",1646180019777,0.21,408.5,408.49,68.41]
["binance-futures","BNBUSDT",1646180019875,0.21,408.5,408.49,68.89]
["binance-futures","BNBUSDT",1646180019953,0.21,408.5,408.49,68.92]
["binance-futures","BNBUSDT",1646180019994,0.21,408.5,408.49,43.99]
["binance-futures","BNBUSDT",1646180020024,0.21,408.5,408.49,35.77]
["binance-futures","BNBUSDT",1646180020056,0.21,408.5,408.49,29.77]
["binance-futures","BNBUSDT",1646180020097,1.34,408.5,408.49,8.21]
["binance-futures","BNBUSDT",1646180020135,1.34,408.5,408.49,7.03]
["binance-futures","BNBUSDT",1646180020191,1.47,408.5,408.49,7.03]
["binance-futures","BNBUSDT",1646180020257,1.47,408.5,408.49,7.05]
["binance-futures","BNBUSDT",1646180020295,1.47,408.5,408.49,5.35]
["binance-futures","BNBUSDT",1646180020499,1.58,408.5,408.49,5.35]
["binance-futures","BNBUSDT",1646180020556,0.45,408.5,408.49,5.2]
["binance-futures","BNBUSDT",1646180020743,0.45,408.5,408.49,5.13]
["binance-futures","BNBUSDT",1646180020827,1.58,408.5,408.49,3.38]
["binance-futures","BNBUSDT",1646180021056,0.45,408.5,408.49,3.38]
["binance-futures","BNBUSDT",1646180021226,0.51,408.5,408.49,3.38]
["binance-futures","BNBUSDT",1646180021267,0.53,408.5,408.49,3.36]
["binance-futures","BNBUSDT",1646180021278,1.35,408.5,408.49,3.34]
["binance-futures","BNBUSDT",1646180021358,1.37,408.5,408.49,3.34]
["binance-futures","BNBUSDT",1646180021467,2.68,408.5,408.49,3.31]
["binance-futures","BNBUSDT",1646180021559,1.55,408.5,408.49,3.31]
["binance-futures","BNBUSDT",1646180021757,1.47,408.5,408.49,3.31]
["binance-futures","BNBUSDT",1646180022087,1.47,408.5,408.49,4.71]
["binance-futures","BNBUSDT",1646180022169,1.99,408.5,408.49,0.48]
["binance-futures","BNBUSDT",1646180022196,1.99,408.5,408.49,0.46]
["binance-futures","BNBUSDT",1646180022236,1.8,408.5,408.49,0.46]
["binance-futures","BNBUSDT",1646180022258,1.8,408.5,408.49,1.86]
["binance-futures","BNBUSDT",1646180022312,2.01,408.5,408.49,0.46]
["binance-futures","BNBUSDT",1646180022385,2.01,408.5,408.49,2.01]
["binance-futures","BNBUSDT",1646180022395,2.01,408.5,408.49,3.41]
["binance-futures","BNBUSDT",1646180022455,2.01,408.5,408.49,2.01]
["binance-futures","BNBUSDT",1646180022491,2.01,408.5,408.49,1.99]
["binance-futures","BNBUSDT",1646180022773,2.01,408.5,408.49,11.46]
["binance-futures","BNBUSDT",1646180022864,2.01,408.5,408.49,12.86]
["binance-futures","BNBUSDT",1646180023142,2.01,408.5,408.49,3.39]
["binance-futures","BNBUSDT",1646180023412,2.01,408.5,408.49,1.99]
["binance-futures","BNBUSDT",1646180023567,2.01,408.5,408.49,3.39]
["binance-futures","BNBUSDT",1646180031564,7.99,408.5,408.49,0.07]
["binance-futures","BNBUSDT",1646180091682,1.41,409.18,409.17,35.61]
["binance-futures","BNBUSDT",1646180107222,1.44,408.98,408.97,25.93]
["binance-futures","BNBUSDT",1646180166618,26.5,408.83,408.82,6.67]
["binance-futures","BNBUSDT",1646180184085,12.58,408.62,408.61,50.26]
["binance-futures","BNBUSDT",1646180238196,3.38,408.13,408.12,34.22]
["binance-futures","BNBUSDT",1646180255190,2.05,408.38,408.37,0.44]
["binance-futures","BNBUSDT",1646180320270,0.07,408.81,408.8,11.37]
["binance-futures","BNBUSDT",1646180343667,65.71,408.58,408.57,0.68]
["binance-futures","BNBUSDT",1646180409503,21.23,408.82,408.81,17.07]
["binance-futures","BNBUSDT",1646180446967,9.61,408.75,408.71,0.37]
["binance-futures","BNBUSDT",1646180479228,0.5,408.81,408.8,70.02]
["binance-futures","BNBUSDT",1646180499431,52.32,408.75,408.74,0.13]
["binance-futures","BNBUSDT",1646180572156,35.97,409.01,409.0,0.03]
["binance-futures","BNBUSDT",1646180593460,0.02,408.78,408.77,0.02]
["binance-futures","BNBUSDT",1646180647254,45.02,407.65,407.64,0.97]
["binance-futures","BNBUSDT",1646180661243,0.6,407.32,407.31,0.2]
["binance-futures","BNBUSDT",1646180703530,0.3,406.48,406.47,17.74]
["binance-futures","BNBUSDT",1646180718679,16.25,406.2,406.15,10.41]
["binance-futures","BNBUSDT",1646180764271,57.21,405.58,405.57,3.05]
["binance-futures","BNBUSDT",1646180776003,0.03,405.87,405.86,2.47]
["binance-futures","BNBUSDT",1646180830436,3.52,406.29,406.28,0.54]
["binance-futures","BNBUSDT",1646180833879,3.24,406.13,406.12,25.63]
["binance-futures","BNBUSDT",1646180881359,61.76,406.12,406.11,3.36]
["binance-futures","BNBUSDT",1646180897834,3.06,406.38,406.37,33.34]
["binance-futures","BNBUSDT",1646180947467,22.13,405.98,405.97,0.02]
["binance-futures","BNBUSDT",1646180999439,1.97,406.5,406.49,8.44]
["binance-futures","BNBUSDT",1646181013871,1.3,405.84,405.83,0.82]
["binance-futures","BNBUSDT",1646181062423,27.36,405.42,405.41,0.04]
["binance-futures","BNBUSDT",1646181084102,11.07,405.27,405.26,0.04]
["binance-futures","BNBUSDT",1646181134789,1.58,405.22,405.21,3.63]
["binance-futures","BNBUSDT",1646181147470,4.55,405.53,405.47,29.97]
["binance-futures","BNBUSDT",1646181206579,0.3,405.42,405.41,8.16]
["binance-futures","BNBUSDT",1646181224980,56.82,405.25,405.24,0.02]
["binance-futures","BNBUSDT",1646181269484,1.3,404.32,404.26,0.28]
["binance-futures","BNBUSDT",1646181286975,33.4,404.06,404.0,167.09]
["binance-futures","BNBUSDT",1646181329215,36.73,404.46,404.45,2.19]
["binance-futures","BNBUSDT",1646181351928,1.62,404.13,404.12,0.2]
["binance-futures","BNBUSDT",1646181398901,36.39,403.87,403.86,0.16]
["binance-futures","BNBUSDT",1646181413862,16.93,403.72,403.71,0.88]
["binance-futures","BNBUSDT",1646181458543,6.0,404.5,404.49,3.83]
["binance-futures","BNBUSDT",1646181472925,49.65,404.67,404.66,0.09]
["binance-futures","BNBUSDT",1646181515000,54.87,405.22,405.21,0.05]
["binance-futures","BNBUSDT",1646181537208,6.54,405.48,405.45,16.2]
["binance-futures","BNBUSDT",1646181583333,28.5,406.43,406.42,4.43]
["binance-futures","BNBUSDT",1646181603250,48.76,406.21,406.2,2.85]
["binance-futures","BNBUSDT",1646181650971,3.26,406.42,406.41,5.99]
["binance-futures","BNBUSDT",1646181666790,5.61,406.45,406.44,1.51]
["binance-futures","BNBUSDT",1646181735640,8.07,406.62,406.61,0.37]
["binance-futures","BNBUSDT",1646181758577,60.87,406.48,406.47,41.01]
["binance-futures","BNBUSDT",1646181824360,27.97,406.74,406.73,1.16]
["binance-futures","BNBUSDT",1646181843894,4.24,406.86,406.85,40.8]
["binance-futures","BNBUSDT",1646181901527,1.8,406.78,406.77,25.99]
["binance-futures","BNBUSDT",1646181939912,0.22,407.56,407.55,5.24]
["binance-futures","BNBUSDT",1646181969850,4.45,407.58,407.57,6.78]
["binance-futures","BNBUSDT",1646181991814,3.72,407.73,407.72,45.59]
["binance-futures","BNBUSDT",1646182050610,11.48,407.41,407.4,19.09]
["binance-futures","BNBUSDT",1646182070790,0.8,407.35,407.32,1.98]
["binance-futures","BNBUSDT",1646182128052,39.88,407.97,407.96,1.51]
["binance-futures","BNBUSDT",1646182145352,7.47,408.06,408.05,7.95]
["binance-futures","BNBUSDT",1646182201777,16.6,407.9,407.89,18.24]
["binance-futures","BNBUSDT",1646182228415,0.49,407.74,407.73,5.34]
["binance-futures","BNBUSDT",1646182286107,28.31,407.15,407.14,1.28]
["binance-futures","BNBUSDT",1646182318930,190.48,406.91,406.9,9.16]
["binance-futures","BNBUSDT",1646182377554,3.91,407.13,407.11,1.33]
["binance-futures","BNBUSDT",1646182398449,5.58,407.12,407.11,9.11]
["binance-futures","BNBUSDT",1646182455622,0.12,407.87,407.86,22.71]
["binance-futures","BNBUSDT",1646182478287,19.92,407.89,407.88,0.03]
["binance-futures","BNBUSDT",1646182536324,1.76,407.42,407.41,4.82]
["binance-futures","BNBUSDT",1646182556686,10.41,407.94,407.93,4.25]
["binance-futures","BNBUSDT",1646182614208,1.09,408.7,408.69,2.51]
["binance-futures","BNBUSDT",1646182635050,3.52,408.7,408.69,41.38]
["binance-futures","BNBUSDT",1646182687766,2.58,409.02,409.01,3.2]
["binance-futures","BNBUSDT",1646182703018,3.75,409.2,409.19,0.1]
["binance-futures","BNBUSDT",1646182775638,86.45,409.08,409.07,2.41]
["binance-futures","BNBUSDT",1646182795659,5.74,409.24,409.23,1.01]
["binance-futures","BNBUSDT",1646182852212,1.36,408.91,408.86,0.06]
["binance-futures","BNBUSDT",1646182870677,0.19,408.95,408.94,5.2]
["binance-futures","BNBUSDT",1646182933578,1.0,408.26,408.24,1.04]
["binance-futures","BNBUSDT",1646182957749,0.4,408.19,408.18,3.52]
["binance-futures","BNBUSDT",1646183013420,1.02,409.61,409.6,47.3]
["binance-futures","BNBUSDT",1646183061264,40.72,409.48,409.45,6.49]
["binance-futures","BNBUSDT",1646183078025,52.77,409.71,409.7,0.25]
["binance-futures","BNBUSDT",1646183127058,1.39,409.92,409.91,53.09]
["binance-futures","BNBUSDT",1646183142555,23.9,410.0,409.99,5.91]
["binance-futures","BNBUSDT",1646183183242,1.82,410.99,410.98,18.46]
["binance-futures","BNBUSDT",1646183194886,33.4,410.51,410.5,0.17]
["binance-futures","BNBUSDT",1646183247921,39.2,410.82,410.81,5.38]
["binance-futures","BNBUSDT",1646183266194,1.0,410.63,410.61,0.03]
["binance-futures","BNBUSDT",1646183310484,48.91,410.89,410.85,10.46]
["binance-futures","BNBUSDT",1646183328781,5.38,411.12,411.07,0.03]
["binance-futures","BNBUSDT",1646183381908,0.02,411.1,411.09,1.0]
["binance-futures","BNBUSDT",1646183402188,8.53,410.9,410.89,20.35]
["binance-futures","BNBUSDT",1646183458460,5.56,410.76,410.75,13.48]
["binance-futures","BNBUSDT",1646183475650,1.97,410.92,410.91,0.02]
["binance-futures","BNBUSDT",1646183524533,0.08,410.93,410.92,16.2]
["binance-futures","BNBUSDT",1646183560096,1.81,410.47,410.46,39.39]
["binance-futures","BNBUSDT",1646183623663,0.52,410.25,410.24,2.85]
["binance-futures","BNBUSDT",1646183642596,58.32,410.3,410.29,0.44]
["binance-futures","BNBUSDT",1646183703658,1.36,410.19,410.18,0.2]
["binance-futures","BNBUSDT",1646183723472,17.52,410.01,410.0,2.45]
["binance-futures","BNBUSDT",1646183774849,3.68,409.23,409.22,3.0]
["binance-futures","BNBUSDT",1646183792983,87.97,408.98,408.97,0.03]
["binance-futures","BNBUSDT",1646183851468,4.28,409.11,409.1,9.47]
["binance-futures","BNBUSDT",1646183871357,0.18,409.29,409.28,12.96]
["binance-futures","BNBUSDT",1646183929871,5.04,408.81,408.8,7.56]
["binance-futures","BNBUSDT",1646183960142,0.03,408.58,408.56,1.0]
["binance-futures","BNBUSDT",1646183992091,10.84,407.94,407.85,4.6]
["binance-futures","BNBUSDT",1646184008568,1.0,407.7,407.69,0.03]
["binance-futures","BNBUSDT",1646184052981,29.81,406.77,406.75,2.49]
["binance-futures","BNBUSDT",1646184067077,3.23,406.36,406.35,87.34]
["binance-futures","BNBUSDT",1646184119495,7.97,405.75,405.74,2.3]
["binance-futures","BNBUSDT",1646184131099,3.08,405.95,405.94,37.21]
["binance-futures","BNBUSDT",1646184180784,1.18,405.78,405.77,24.8]
["binance-futures","BNBUSDT",1646184194242,0.14,406.18,406.13,9.32]
["binance-futures","BNBUSDT",1646184239817,1.45,406.78,406.77,8.24]
["binance-futures","BNBUSDT",1646184256665,2.56,407.12,407.11,5.39]
["binance-futures","BNBUSDT",1646184287973,6.04,406.92,406.91,0.55]
["binance-futures","BNBUSDT",1646184329044,35.55,406.36,406.35,0.03]
["binance-futures","BNBUSDT",1646184383721,0.4,406.8,406.79,3.59]
["binance-futures","BNBUSDT",1646184405093,0.07,407.03,407.02,1.27]
["binance-futures","BNBUSDT",1646184455959,0.03,406.55,406.51,4.91]
["binance-futures","BNBUSDT",1646184477838,3.24,406.66,406.65,2.94]
["binance-futures","BNBUSDT",1646184538880,3.17,406.64,406.63,1.5]
["binance-futures","BNBUSDT",1646184556552,24.39,406.06,406.05,2.49]
["binance-futures","BNBUSDT",1646184610926,7.13,406.82,406.81,1.09]
["binance-futures","BNBUSDT",1646184630699,3.31,406.84,406.83,0.55]
["binance-futures","BNBUSDT",1646184679532,1.63,406.47,406.45,0.09]
["binance-futures","BNBUSDT",1646184697879,1.82,407.05,407.04,9.02]
["binance-futures","BNBUSDT",1646184751285,1.0,407.47,407.44,0.2]
["binance-futures","BNBUSDT",1646184772029,0.16,407.62,407.61,7.96]
["binance-futures","BNBUSDT",1646184829829,30.22,407.87,407.83,0.03]
["binance-futures","BNBUSDT",1646184848387,0.53,407.63,407.62,8.11]
["binance-futures","BNBUSDT",1646184916616,5.73,407.81,407.8,3.73]
["binance-futures","BNBUSDT",1646184941212,0.2,408.05,408.04,2.96]
["binance-futures","BNBUSDT",1646185000992,22.8,408.07,408.06,1.16]
["binance-futures","BNBUSDT",1646185016272,34.88,408.46,408.45,0.53]
["binance-futures","BNBUSDT",1646185080529,17.66,408.37,408.36,12.02]
["binance-futures","BNBUSDT",1646185136181,3.81,407.6,407.59,3.43]
["binance-futures","BNBUSDT",1646185166401,20.69,407.76,407.75,1.97]
["binance-futures","BNBUSDT",1646185182691,2.67,407.19,407.18,21.11]
["binance-futures","BNBUSDT",1646185248456,16.8,407.18,407.17,2.77]
["binance-futures","BNBUSDT",1646185271363,24.54,407.2,407.19,0.5]
["binance-futures","BNBUSDT",1646185336363,1.16,406.97,406.96,6.68]
["binance-futures","BNBUSDT",1646185360105,0.04,407.03,407.02,26.18]
["binance-futures","BNBUSDT",1646185429016,0.02,407.49,407.48,19.9]
["binance-futures","BNBUSDT",1646185484898,0.28,406.86,406.85,67.27]
["binance-futures","BNBUSDT",1646185506063,6.41,406.87,406.86,0.03]
["binance-futures","BNBUSDT",1646185531484,0.27,406.67,406.66,24.6]
["binance-futures","BNBUSDT",1646185576476,0.23,407.53,407.52,23.85]
["binance-futures","BNBUSDT",1646185643025,21.58,407.66,407.65,2.89]
["binance-futures","BNBUSDT",1646185664648,4.12,407.75,407.74,0.03]
["binance-futures","BNBUSDT",1646185732016,0.15,407.59,407.58,3.62]
["binance-futures","BNBUSDT",1646185749238,24.51,407.34,407.33,5.55]
["binance-futures","BNBUSDT",1646185809055,19.99,407.15,407.14,0.02]
["binance-futures","BNBUSDT",1646185830052,19.95,407.54,407.53,0.2]
["binance-futures","BNBUSDT",1646185900020,22.25,407.82,407.81,0.11]
["binance-futures","BNBUSDT",1646185923528,13.61,407.67,407.66,4.29]
["binance-futures","BNBUSDT",1646185988816,0.02,407.52,407.51,0.2]
["binance-futures","BNBUSDT",1646186019093,0.66,408.13,408.12,22.16]
["binance-futures","BNBUSDT",1646186072691,1.18,408.17,408.15,3.62]
["binance-futures","BNBUSDT",1646186098812,23.07,408.3,408.29,2.09]
["binance-futures","BNBUSDT",1646186174420,2.78,408.51,408.5,0.38]
["binance-futures","BNBUSDT",1646186201896,3.0,408.55,408.51,8.44]
["binance-futures","BNBUSDT",1646186263612,67.15,409.07,409.06,3.26]
["binance-futures","BNBUSDT",1646186284102,0.12,409.08,409.07,15.24]
["binance-futures","BNBUSDT",1646186340805,0.08,409.2,409.18,1.21]
["binance-futures","BNBUSDT",1646186361058,26.4,409.37,409.36,1.74]
["binance-futures","BNBUSDT",1646186415979,4.91,408.95,408.94,3.02]
["binance-futures","BNBUSDT",1646186434957,0.03,408.67,408.66,8.73]
["binance-futures","BNBUSDT",1646186494709,3.16,408.54,408.53,17.2]
["binance-futures","BNBUSDT",1646186513280,6.45,408.42,408.41,0.03]
["binance-futures","BNBUSDT",1646186570123,0.06,407.89,407.88,7.3]
["binance-futures","BNBUSDT",1646186587673,0.28,407.87,407.86,65.49]
["binance-futures","BNBUSDT",1646186638793,5.08,409.02,409.01,0.22]
["binance-futures","BNBUSDT",1646186653459,1.19,409.16,409.14,58.66]
["binance-futures","BNBUSDT",1646186705308,3.0,410.19,410.17,1.92]
["binance-futures","BNBUSDT",1646186724787,36.15,410.0,409.99,0.56]
["binance-futures","BNBUSDT",1646186775665,3.0,410.55,410.54,2.89]
["binance-futures","BNBUSDT",1646186793505,11.4,410.82,410.81,5.89]
["binance-futures","BNBUSDT",1646186837308,1.0,410.44,410.43,0.1]
["binance-futures","BNBUSDT",1646186877578,0.12,410.53,410.52,38.79]
["binance-futures","BNBUSDT",1646186937311,8.43,410.27,410.26,3.52]
["binance-futures","BNBUSDT",1646186955673,30.26,410.08,410.07,2.6]
["binance-futures","BNBUSDT",1646187023600,3.38,410.02,410.01,3.41]
["binance-futures","BNBUSDT",1646187047611,41.03,410.57,410.56,2.35]
["binance-futures","BNBUSDT",1646187116692,0.03,410.31,410.29,0.2]
["binance-futures","BNBUSDT",1646187136599,5.83,410.45,410.44,5.91]
["binance-futures","BNBUSDT",1646187201158,1.0,410.17,410.13,1.16]
["binance-futures","BNBUSDT",1646187230455,3.03,410.34,410.33,14.1]
["binance-futures","BNBUSDT",1646187292130,0.37,410.67,410.66,67.97]
["binance-futures","BNBUSDT",1646187335808,4.12,410.15,410.14,0.45]
["binance-futures","BNBUSDT",1646187370839,4.47,409.47,409.43,3.99]
["binance-futures","BNBUSDT",1646187389418,4.06,409.23,409.22,1.86]
["binance-futures","BNBUSDT",1646187448562,5.53,409.03,409.02,1.18]
["binance-futures","BNBUSDT",1646187471203,38.21,408.97,408.96,0.35]
["binance-futures","BNBUSDT",1646187524295,2.14,408.43,408.42,3.81]
["binance-futures","BNBUSDT",1646187543952,0.65,408.44,408.43,37.64]
["binance-futures","BNBUSDT",1646187599464,19.34,409.0,408.99,0.25]
["binance-futures","BNBUSDT",1646187617377,1.82,409.04,408.99,5.81]
["binance-futures","BNBUSDT",1646187668392,7.42,408.91,408.9,0.16]
["binance-futures","BNBUSDT",1646187734438,2.49,409.09,409.07,1.0]
["binance-futures","BNBUSDT",1646187780714,10.05,408.67,408.66,3.99]
["binance-futures","BNBUSDT",1646187826541,7.18,408.77,408.76,0.55]
["binance-futures","BNBUSDT",1646187845103,3.24,408.91,408.9,4.74]
["binance-futures","BNBUSDT",1646187912795,19.2,409.41,409.4,1.26]
["binance-futures","BNBUSDT",1646187929827,5.48,409.37,409.36,0.15]
["binance-futures","BNBUSDT",1646187990106,26.16,408.78,408.77,0.05]
["binance-futures","BNBUSDT",1646188012051,0.52,408.9,408.85,27.24]
["binance-futures","BNBUSDT",1646188074704,6.43,409.38,409.37,0.38]
["binance-futures","BNBUSDT",1646188093075,7.32,409.8,409.79,5.14]
["binance-futures","BNBUSDT",1646188146426,3.53,409.81,409.8,8.51]
["binance-futures","BNBUSDT",1646188160360,4.65,410.04,410.03,2.05]
["binance-futures","BNBUSDT",1646188220497,5.05,410.14,410.13,22.71]
["binance-futures","BNBUSDT",1646188236903,3.28,410.28,410.27,0.08]
["binance-futures","BNBUSDT",1646188299009,0.12,409.9,409.89,25.42]
["binance-futures","BNBUSDT",1646188318417,0.54,410.07,410.06,5.11]
["binance-futures","BNBUSDT",1646188385511,0.16,410.23,410.22,32.33]
["binance-futures","BNBUSDT",1646188409208,61.91,410.01,410.0,7.23]
["binance-futures","BNBUSDT",1646188482887,2.91,409.73,409.72,16.82]
["binance-futures","BNBUSDT",1646188508803,30.86,409.84,409.83,0.02]
["binance-futures","BNBUSDT",1646188568456,2.21,409.95,409.94,91.42]
["binance-futures","BNBUSDT",1646188586368,17.22,410.24,410.2,6.01]
["binance-futures","BNBUSDT",1646188651093,1.65,410.31,410.28,3.0]
["binance-futures","BNBUSDT",1646188680125,16.93,410.07,410.06,0.59]
["binance-futures","BNBUSDT",1646188741598,0.44,410.42,410.41,10.5]
["binance-futures","BNBUSDT",1646188763439,9.36,410.56,410.55,0.43]
["binance-futures","BNBUSDT",1646188818636,3.41,410.9,410.89,69.04]
["binance-futures","BNBUSDT",1646188843834,4.0,411.03,411.02,0.04]
["binance-futures","BNBUSDT",1646188900581,11.83,411.06,411.05,1.2]
["binance-futures","BNBUSDT",1646188919121,0.9,411.12,411.11,3.32]
["binance-futures","BNBUSDT",1646188983255,23.12,410.6,410.55,2.23]
["binance-futures","BNBUSDT",1646189001576,6.15,410.91,410.87,1.16]
["binance-futures","BNBUSDT",1646189072346,1.1,410.81,410.8,16.68]
["binance-futures","BNBUSDT",1646189089432,18.07,410.79,410.72,0.4]
["binance-futures","BNBUSDT",1646189168987,0.19,410.75,410.74,4.45]
["binance-futures","BNBUSDT",1646189188731,1.0,410.95,410.92,48.59]
["binance-futures","BNBUSDT",1646189239492,0.02,409.95,409.94,2.91]
["binance-futures","BNBUSDT",1646189262699,13.39,410.16,410.1,4.57]
["binance-futures","BNBUSDT",1646189331817,47.34,409.75,409.74,0.12]
["binance-futures","BNBUSDT",1646189348513,2.47,409.48,409.47,12.18]
["binance-futures","BNBUSDT",1646189403377,2.5,409.56,409.55,0.42]
["binance-futures","BNBUSDT",1646189423442,10.51,409.26,409.25,6.69]
["binance-futures","BNBUSDT",1646189482818,21.29,409.55,409.54,0.67]
["binance-futures","BNBUSDT",1646189517401,0.55,409.09,409.08,18.16]
["binance-futures","BNBUSDT",1646189563172,16.2,408.58,408.57,1.0]
["binance-futures","BNBUSDT",1646189582885,0.15,408.37,408.36,8.16]
["binance-futures","BNBUSDT",1646189638910,6.26,409.17,409.16,45.09]
["binance-futures","BNBUSDT",1646189656355,8.77,409.14,409.13,23.73]
["binance-futures","BNBUSDT",1646189723650,6.99,409.13,409.12,7.93]
["binance-futures","BNBUSDT",1646189748217,0.11,409.36,409.35,15.11]
["binance-futures","BNBUSDT",1646189813173,4.02,409.78,409.77,0.42]
["binance-futures","BNBUSDT",1646189829217,3.39,410.16,410.15,0.02]
["binance-futures","BNBUSDT",1646189876294,18.03,410.18,410.17,5.0]
["binance-futures","BNBUSDT",1646189892338,1.16,410.5,410.49,7.12]
["binance-futures","BNBUSDT",1646189960137,73.27,410.27,410.26,5.04]
["binance-futures","BNBUSDT",1646189972087,10.62,410.01,410.0,92.62]
["binance-futures","BNBUSDT",1646190022980,3.7,409.43,409.39,0.03]
["binance-futures","BNBUSDT",1646190040253,0.08,409.99,409.98,34.36]
["binance-futures","BNBUSDT",1646190091801,2.0,410.49,410.45,8.22]
["binance-futures","BNBUSDT",1646190116093,0.65,410.5,410.49,4.14]
["binance-futures","BNBUSDT",1646190160562,4.23,410.62,410.6,2.22]
["binance-futures","BNBUSDT",1646190182180,22.36,410.62,410.61,2.79]
["binance-futures","BNBUSDT",1646190248525,1.05,410.56,410.54,0.03]
["binance-futures","BNBUSDT",1646190315398,0.4,410.87,410.86,1.0]
["binance-futures","BNBUSDT",1646190326013,37.21,410.81,410.8,2.18]
["binance-futures","BNBUSDT",1646190395431,2.29,410.52,410.51,0.6]
["binance-futures","BNBUSDT",1646190413064,0.09,410.47,410.46,1.65]
["binance-futures","BNBUSDT",1646190480083,3.47,410.56,410.55,3.0]
["binance-futures","BNBUSDT",1646190495202,63.91,410.58,410.57,1.38]
["binance-futures","BNBUSDT",1646190557605,64.17,410.58,410.57,1.85]
["binance-futures","BNBUSDT",1646190583009,20.87,410.23,410.22,27.81]
["binance-futures","BNBUSDT",1646190650694,3.64,409.92,409.91,3.0]
["binance-futures","BNBUSDT",1646190679166,4.51,410.18,410.17,0.22]
["binance-futures","BNBUSDT",1646190738504,2.56,410.04,410.03,2.7]
["binance-futures","BNBUSDT",1646190768491,0.55,410.09,410.08,3.86]
["binance-futures","BNBUSDT",1646190817241,32.29,410.29,410.27,11.91]
["binance-futures","BNBUSDT",1646190854150,3.25,410.29,410.28,60.12]
["binance-futures","BNBUSDT",1646190929626,0.83,410.47,410.46,50.23]
["binance-futures","BNBUSDT",1646190953720,66.64,410.52,410.51,42.29]
["binance-futures","BNBUSDT",1646191026261,2.22,410.19,410.18,45.91]
["binance-futures","BNBUSDT",1646191052626,25.55,409.86,409.85,0.21]
["binance-futures","BNBUSDT",1646191114707,19.17,410.11,410.1,0.37]
["binance-futures","BNBUSDT",1646191144195,23.27,409.81,409.8,0.12]
["binance-futures","BNBUSDT",1646191215492,0.02,409.58,409.55,2.1]
["binance-futures","BNBUSDT",1646191236751,2.52,409.49,409.48,6.0]
["binance-futures","BNBUSDT",1646191306521,0.05,409.39,409.38,12.16]
["binance-futures","BNBUSDT",1646191359716,1.53,409.27,409.26,4.82]
["binance-futures","BNBUSDT",1646191413734,31.36,409.3,409.29,2.0]
["binance-futures","BNBUSDT",1646191434859,0.5,409.09,409.08,1.82]
["binance-futures","BNBUSDT",1646191500989,17.6,409.16,409.15,6.03]
["binance-futures","BNBUSDT",1646191526274,35.0,409.01,409.0,2.68]
["binance-futures","BNBUSDT",1646191601987,5.58,408.9,408.89,7.14]
["binance-futures","BNBUSDT",1646191623081,14.4,408.79,408.78,4.11]
["binance-futures","BNBUSDT",1646191695065,40.8,409.01,409.0,4.28]
["binance-futures","BNBUSDT",1646191714699,0.12,409.0,408.99,1.19]
["binance-futures","BNBUSDT",1646191788208,0.5,409.09,409.08,6.64]
["binance-futures","BNBUSDT",1646191813204,0.79,409.25,409.24,40.43]
["binance-futures","BNBUSDT",1646191874266,2.04,409.66,409.65,0.04]
["binance-futures","BNBUSDT",1646191897742,7.9,409.81,409.8,1.18]
["binance-futures","BNBUSDT",1646191966699,10.05,409.98,409.97,0.1]
["binance-futures","BNBUSDT",1646191987063,23.42,410.12,410.11,1.02]
["binance-futures","BNBUSDT",1646192044251,38.61,410.42,410.41,4.59]
["binance-futures","BNBUSDT",1646192064773,37.56,410.38,410.37,0.4]
["binance-futures","BNBUSDT",1646192126055,4.38,411.17,411.16,3.4]
["binance-futures","BNBUSDT",1646192140433,41.92,410.78,410.77,2.5]
["binance-futures","BNBUSDT",1646192189516,12.74,411.63,411.62,4.13]
["binance-futures","BNBUSDT",1646192206405,10.43,411.79,411.78,1.08]
["binance-futures","BNBUSDT",1646192256513,3.51,411.93,411.92,2.5]
["binance-futures","BNBUSDT",1646192275860,0.02,412.48,412.47,0.49]
["binance-futures","BNBUSDT",1646192320755,2.0,412.29,412.25,0.04]
["binance-futures","BNBUSDT",1646192334576,0.04,412.21,412.2,19.84]
["binance-futures","BNBUSDT",1646192388460,0.41,412.02,411.96,6.03]
["binance-futures","BNBUSDT",1646192401218,77.19,412.5,412.49,37.15]
["binance-futures","BNBUSDT",1646192443292,3.33,411.88,411.87,16.2]
["binance-futures","BNBUSDT",1646192462275,34.3,411.85,411.84,0.09]
["binance-futures","BNBUSDT",1646192506721,1.0,412.25,412.23,2.0]
["binance-futures","BNBUSDT",1646192525852,2.0,412.37,412.34,0.42]
["binance-futures","BNBUSDT",1646192574828,2.33,412.28,412.27,0.98]
["binance-futures","BNBUSDT",1646192625418,5.26,412.23,412.22,31.08]
["binance-futures","BNBUSDT",1646192651549,5.66,412.36,412.35,4.24]
["binance-futures","BNBUSDT",1646192704388,4.1,412.57,412.56,1.18]
["binance-futures","BNBUSDT",1646192720197,0.08,412.51,412.5,2.02]
["binance-futures","BNBUSDT",1646192785696,3.02,412.17,412.16,26.61]
["binance-futures","BNBUSDT",1646192804769,3.0,412.21,412.2,1.0]
["binance-futures","BNBUSDT",1646192858312,23.15,412.53,412.52,6.13]
["binance-futures","BNBUSDT",1646192873055,3.39,412.7,412.68,0.13]
["binance-futures","BNBUSDT",1646192914710,7.34,413.51,413.5,1.42]
["binance-futures","BNBUSDT",1646192929819,5.1,413.54,413.5,4.83]
["binance-futures","BNBUSDT",1646192954399,0.1,413.81,413.75,0.77]
["binance-futures","BNBUSDT",1646192986765,4.54,414.15,414.14,0.23]
["binance-futures","BNBUSDT",1646193028287,3.31,413.53,413.52,0.32]
["binance-futures","BNBUSDT",1646193049034,0.8,413.56,413.55,12.69]
["binance-futures","BNBUSDT",1646193094706,0.29,413.95,413.94,0.35]
["binance-futures","BNBUSDT",1646193110007,1.82,414.13,414.12,13.03]
["binance-futures","BNBUSDT",1646193159545,8.76,414.2,414.19,0.06]
["binance-futures","BNBUSDT",1646193173654,1.74,413.67,413.66,56.59]
["binance-futures","BNBUSDT",1646193220890,5.62,413.75,413.74,1.03]
["binance-futures","BNBUSDT",1646193241534,3.89,413.78,413.77,4.68]
["binance-futures","BNBUSDT",1646193300272,33.3,413.79,413.78,0.1]
["binance-futures","BNBUSDT",1646193330460,1.06,413.73,413.72,29.17]
["binance-futures","BNBUSDT",1646193365684,2.98,413.33,413.32,2.02]
["binance-futures","BNBUSDT",1646193385818,21.1,413.3,413.29,9.47]
["binance-futures","BNBUSDT",1646193442140,28.15,412.89,412.88,55.15]
["binance-futures","BNBUSDT",1646193459813,3.89,412.94,412.93,55.19]
["binance-futures","BNBUSDT",1646193520630,3.95,413.06,413.05,11.28]
["binance-futures","BNBUSDT",1646193548215,14.56,413.05,413.04,60.91]
["binance-futures","BNBUSDT",1646193606719,1.5,413.24,413.23,14.8]
["binance-futures","BNBUSDT",1646193618409,16.38,413.77,413.76,3.39]
["binance-futures","BNBUSDT",1646193665692,20.34,413.18,413.17,196.89]
["binance-futures","BNBUSDT",1646193680836,34.01,412.67,412.66,22.01]
["binance-futures","BNBUSDT",1646193735075,3.12,413.07,413.06,56.59]
["binance-futures","BNBUSDT",1646193744299,2.93,412.89,412.88,22.77]
["binance-futures","BNBUSDT",1646193795277,0.89,413.58,413.57,9.9]
["binance-futures","BNBUSDT",1646193814051,9.91,413.46,413.44,25.58]
["binance-futures","BNBUSDT",1646193861519,4.08,414.24,414.23,8.67]
["binance-futures","BNBUSDT",1646193879343,60.43,414.89,414.2,53.37]
["binance-futures","BNBUSDT",1646193926002,0.02,414.65,414.64,3.03]
["binance-futures","BNBUSDT",1646193938684,17.62,414.83,414.82,39.87]
["binance-futures","BNBUSDT",1646193981980,0.02,415.2,415.19,4.28]
["binance-futures","BNBUSDT",1646193998509,0.18,414.84,414.83,18.69]
["binance-futures","BNBUSDT",1646194034407,5.48,414.64,414.63,0.03]
["binance-futures","BNBUSDT",1646194060512,0.12,414.0,413.99,60.73]
["binance-futures","BNBUSDT",1646194107979,6.01,414.32,414.31,1.22]
["binance-futures","BNBUSDT",1646194126924,12.37,414.04,414.03,39.33]
["binance-futures","BNBUSDT",1646194180735,75.79,413.95,413.94,0.16]
["binance-futures","BNBUSDT",1646194196478,7.49,413.73,413.72,5.47]
["binance-futures","BNBUSDT",1646194255924,16.2,413.34,413.32,4.84]
["binance-futures","BNBUSDT",1646194269058,4.58,413.04,413.0,1.27]
["binance-futures","BNBUSDT",1646194321198,0.13,412.73,412.72,6.76]
["binance-futures","BNBUSDT",1646194340109,4.1,412.73,412.72,0.18]
["binance-futures","BNBUSDT",1646194393419,288.33,412.58,412.57,23.32]
["binance-futures","BNBUSDT",1646194438476,0.49,413.13,413.08,7.3]
["binance-futures","BNBUSDT",1646194469248,8.77,413.25,413.24,0.65]
["binance-futures","BNBUSDT",1646194493911,4.82,413.43,413.42,8.97]
["binance-futures","BNBUSDT",1646194556146,63.09,413.28,413.27,3.34]
["binance-futures","BNBUSDT",1646194573157,15.3,413.4,413.39,5.97]
["binance-futures","BNBUSDT",1646194636460,16.2,412.93,412.9,0.65]
["binance-futures","BNBUSDT",1646194654994,0.46,412.64,412.63,35.03]
["binance-futures","BNBUSDT",1646194708403,0.28,412.91,412.9,2.77]
["binance-futures","BNBUSDT",1646194734802,36.64,413.25,413.17,29.64]
["binance-futures","BNBUSDT",1646194801377,9.65,413.45,413.44,5.32]
["binance-futures","BNBUSDT",1646194825219,47.68,413.24,413.23,0.2]
["binance-futures","BNBUSDT",1646194879749,0.86,413.8,413.79,3.64]
["binance-futures","BNBUSDT",1646194929314,45.95,414.27,414.26,0.22]
["binance-futures","BNBUSDT",1646194953453,6.45,413.96,413.95,9.5]
["binance-futures","BNBUSDT",1646195016191,9.1,413.79,413.78,2.66]
["binance-futures","BNBUSDT",1646195041330,10.24,413.9,413.89,4.62]
["binance-futures","BNBUSDT",1646195104655,5.31,414.04,414.03,9.77]
["binance-futures","BNBUSDT",1646195123564,1.66,414.05,414.04,1.67]
["binance-futures","BNBUSDT",1646195188010,0.11,413.6,413.59,49.21]
["binance-futures","BNBUSDT",1646195218624,54.32,413.65,413.64,0.29]
["binance-futures","BNBUSDT",1646195291773,69.08,413.36,413.35,0.02]
["binance-futures","BNBUSDT",1646195324228,3.41,413.37,413.36,3.42]
["binance-futures","BNBUSDT",1646195387364,2.06,412.84,412.83,54.34]
["binance-futures","BNBUSDT",1646195407199,0.05,413.4,413.39,23.57]
["binance-futures","BNBUSDT",1646195463336,6.05,413.46,413.45,0.5]
["binance-futures","BNBUSDT",1646195482265,0.29,413.6,413.59,30.12]
["binance-futures","BNBUSDT",1646195545130,12.57,413.48,413.47,1.68]
["binance-futures","BNBUSDT",1646195561457,0.1,413.84,413.83,2.73]
["binance-futures","BNBUSDT",1646195630205,1.81,413.85,413.84,2.88]
["binance-futures","BNBUSDT",1646195650251,0.35,414.2,414.19,81.97]
["binance-futures","BNBUSDT",1646195709650,2.65,414.27,414.26,14.77]
["binance-futures","BNBUSDT",1646195731550,4.24,414.49,414.48,4.66]
["binance-futures","BNBUSDT",1646195795179,52.27,414.44,414.43,6.11]
["binance-futures","BNBUSDT",1646195820621,5.27,414.52,414.51,5.08]
["binance-futures","BNBUSDT",1646195891649,2.08,414.58,414.57,9.07]
["binance-futures","BNBUSDT",1646195909922,1.0,414.21,414.2,39.07]
["binance-futures","BNBUSDT",1646195984119,1.82,414.49,414.48,0.02]
["binance-futures","BNBUSDT",1646196010671,5.92,414.39,414.38,3.18]
["binance-futures","BNBUSDT",1646196080318,6.39,413.91,413.9,11.24]
["binance-futures","BNBUSDT",1646196099857,0.66,413.78,413.77,3.49]
["binance-futures","BNBUSDT",1646196174494,3.9,413.45,413.44,0.26]
["binance-futures","BNBUSDT",1646196193175,9.66,413.72,413.71,0.82]
["binance-futures","BNBUSDT",1646196242432,41.66,413.66,413.65,5.79]
["binance-futures","BNBUSDT",1646196281794,2.4,413.67,413.66,8.66]
["binance-futures","BNBUSDT",1646196346391,23.55,413.34,413.33,6.77]
["binance-futures","BNBUSDT",1646196367900,0.2,412.95,412.94,7.82]
["binance-futures","BNBUSDT",1646196423181,17.25,413.14,413.13,26.99]
["binance-futures","BNBUSDT",1646196447150,1.14,413.11,413.1,3.58]
["binance-futures","BNBUSDT",1646196500728,0.03,412.78,412.71,11.59]
["binance-futures","BNBUSDT",1646196524125,0.69,412.75,412.74,56.86]
["binance-futures","BNBUSDT",1646196588874,10.17,412.97,412.96,7.59]
["binance-futures","BNBUSDT",1646196608441,5.39,412.73,412.72,7.08]
["binance-futures","BNBUSDT",1646196665585,1.18,412.74,412.72,1.0]
["binance-futures","BNBUSDT",1646196706405,0.07,412.85,412.81,2.35]
["binance-futures","BNBUSDT",1646196752277,8.99,412.8,412.79,0.27]
["binance-futures","BNBUSDT",1646196778267,0.4,412.4,412.38,7.88]
["binance-futures","BNBUSDT",1646196843482,6.05,412.04,412.03,38.38]
["binance-futures","BNBUSDT",1646196858357,0.97,411.76,411.75,44.48]
["binance-futures","BNBUSDT",1646196903204,2.89,410.77,410.76,6.78]
["binance-futures","BNBUSDT",1646196918511,1.39,411.3,411.29,40.57]
["binance-futures","BNBUSDT",1646196968563,79.26,411.56,411.55,17.56]
["binance-futures","BNBUSDT",1646196985081,1.0,411.42,411.41,20.75]
["binance-futures","BNBUSDT",1646197042780,5.04,411.75,411.74,9.8]
["binance-futures","BNBUSDT",1646197075134,5.92,411.57,411.56,27.58]
["binance-futures","BNBUSDT",1646197150932,55.47,411.12,411.11,3.05]
["binance-futures","BNBUSDT",1646197160698,12.97,411.11,411.1,67.83]
["binance-futures","BNBUSDT",1646197222492,1.9,410.89,410.88,4.46]
["binance-futures","BNBUSDT",1646197241492,63.78,411.27,411.26,9.11]
["binance-futures","BNBUSDT",1646197297317,3.47,411.91,411.9,436.15]
["binance-futures","BNBUSDT",1646197318036,0.15,411.95,411.94,51.73]
["binance-futures","BNBUSDT",1646197381221,14.36,411.58,411.57,10.49]
["binance-futures","BNBUSDT",1646197399313,33.29,411.5,411.49,0.03]
["binance-futures","BNBUSDT",1646197469723,53.95,411.32,411.31,10.16]
["binance-futures","BNBUSDT",1646197532986,2.5,411.73,411.72,5.87]
["binance-futures","BNBUSDT",1646197550694,1.18,411.82,411.8,22.89]
["binance-futures","BNBUSDT",1646197626178,8.82,411.81,411.8,6.63]
["binance-futures","BNBUSDT",1646197648642,1.94,412.03,412.02,66.02]
["binance-futures","BNBUSDT",1646197706477,13.77,410.84,410.83,24.4]
["binance-futures","BNBUSDT",1646197727560,1.94,410.74,410.72,1.0]
["binance-futures","BNBUSDT",1646197799969,39.3,410.9,410.89,11.15]
["binance-futures","BNBUSDT",1646197813904,1.75,410.38,410.37,44.33]
["binance-futures","BNBUSDT",1646197867727,3.0,411.19,411.18,17.68]
["binance-futures","BNBUSDT",1646197888290,5.22,411.28,411.27,0.37]
["binance-futures","BNBUSDT",1646197957886,0.86,411.15,411.14,0.92]
["binance-futures","BNBUSDT",1646197981566,0.64,411.23,411.22,3.06]
["binance-futures","BNBUSDT",1646198052112,0.96,410.88,410.87,7.16]
["binance-futures","BNBUSDT",1646198091973,1.33,410.56,410.55,3.2]
["binance-futures","BNBUSDT",1646198168371,85.46,411.06,411.05,8.01]
["binance-futures","BNBUSDT",1646198185863,0.75,410.77,410.76,44.75]
["binance-futures","BNBUSDT",1646198257910,1.16,411.03,411.02,19.54]
["binance-futures","BNBUSDT",1646198273312,3.06,411.48,411.47,5.08]
["binance-futures","BNBUSDT",1646198340063,1.39,411.52,411.51,7.43]
["binance-futures","BNBUSDT",1646198361348,20.41,411.58,411.57,19.61]
["binance-futures","BNBUSDT",1646198432097,45.59,411.33,411.32,1.99]
["binance-futures","BNBUSDT",1646198457588,0.08,411.41,411.4,35.53]
["binance-futures","BNBUSDT",1646198532233,19.37,411.4,411.39,0.45]
["binance-futures","BNBUSDT",1646198591646,624.42,411.6,411.59,43.36]
["binance-futures","BNBUSDT",1646198637553,22.05,411.36,411.35,7.47]
["binance-futures","BNBUSDT",1646198655933,63.47,411.24,411.23,10.37]
["binance-futures","BNBUSDT",1646198722500,10.02,411.0,410.99,59.83]
["binance-futures","BNBUSDT",1646198747503,20.46,411.15,411.14,8.22]
["binance-futures","BNBUSDT",1646198818706,52.58,410.73,410.72,9.53]
["binance-futures","BNBUSDT",1646198836228,26.99,410.33,410.32,33.46]
["binance-futures","BNBUSDT",1646198881025,12.16,410.01,410.0,0.91]
["binance-futures","BNBUSDT",1646198895159,16.9,409.86,409.85,35.77]
["binance-futures","BNBUSDT",1646198948331,6.1,409.97,409.96,0.58]
["binance-futures","BNBUSDT",1646198970612,4.24,410.14,410.13,3.38]
["binance-futures","BNBUSDT",1646199019324,16.2,410.67,410.66,3.66]
["binance-futures","BNBUSDT",1646199040134,32.53,410.01,410.0,11.99]
["binance-futures","BNBUSDT",1646199101055,57.68,409.77,409.73,0.03]
["binance-futures","BNBUSDT",1646199121718,26.31,409.46,409.45,19.23]
["binance-futures","BNBUSDT",1646199178909,3.02,409.84,409.83,3.11]
["binance-futures","BNBUSDT",1646199201121,1.44,409.87,409.86,17.87]
["binance-futures","BNBUSDT",1646199267636,0.03,410.29,410.28,43.25]
["binance-futures","BNBUSDT",1646199290577,3.9,410.49,410.46,2.45]
["binance-futures","BNBUSDT",1646199354173,19.06,410.94,410.93,0.03]
["binance-futures","BNBUSDT",1646199371291,1.38,410.9,410.89,0.96]
["binance-futures","BNBUSDT",1646199438394,0.31,411.09,411.08,21.79]
["binance-futures","BNBUSDT",1646199461314,0.45,411.16,411.15,10.17]
["binance-futures","BNBUSDT",1646199541736,2.0,410.76,410.75,0.4]
["binance-futures","BNBUSDT",1646199562895,44.52,410.91,410.9,4.92]
["binance-futures","BNBUSDT",1646199629081,0.09,410.69,410.68,1.23]
["binance-futures","BNBUSDT",1646199655197,20.46,410.69,410.68,0.07]
["binance-futures","BNBUSDT",1646199730988,0.84,410.67,410.66,0.56]
["binance-futures","BNBUSDT",1646199752888,3.4,410.82,410.81,30.46]
["binance-futures","BNBUSDT",1646199831120,11.16,411.12,411.11,6.09]
["binance-futures","BNBUSDT",1646199853279,14.47,411.3,411.29,25.55]
["binance-futures","BNBUSDT",1646199901508,4.0,411.25,411.24,13.72]
["binance-futures","BNBUSDT",1646199978779,116.51,411.55,411.52,6.34]
["binance-futures","BNBUSDT",1646200003314,1.25,411.54,411.53,7.72]
["binance-futures","BNBUSDT",1646200072594,23.98,411.56,411.55,0.19]
["binance-futures","BNBUSDT",1646200101949,38.55,411.45,411.44,5.62]
["binance-futures","BNBUSDT",1646200179794,0.92,411.41,411.4,1.48]
["binance-futures","BNBUSDT",1646200205913,5.94,411.6,411.57,3.0]
["binance-futures","BNBUSDT",1646200283083,42.44,411.91,411.9,5.28]
["binance-futures","BNBUSDT",1646200307620,63.71,411.71,411.7,19.7]
["binance-futures","BNBUSDT",1646200395301,4.91,412.0,411.99,2.74]
["binance-futures","BNBUSDT",1646200419244,2.7,411.95,411.94,3.64]
["binance-futures","BNBUSDT",1646200468269,0.38,412.23,412.22,17.92]
["binance-futures","BNBUSDT",1646200508806,43.51,412.56,412.55,0.28]
["binance-futures","BNBUSDT",1646200577568,28.72,412.29,412.28,10.44]
["binance-futures","BNBUSDT",1646200603405,0.03,412.57,412.56,0.2]
["binance-futures","BNBUSDT",1646200673401,37.99,412.68,412.67,3.65]
["binance-futures","BNBUSDT",1646200694868,18.65,412.69,412.68,10.76]
["binance-futures","BNBUSDT",1646200777376,57.25,412.58,412.57,11.13]
["binance-futures","BNBUSDT",1646200801667,22.63,412.75,412.74,0.24]
["binance-futures","BNBUSDT",1646200857186,21.19,412.51,412.5,11.31]
["binance-futures","BNBUSDT",1646200875179,8.5,412.47,412.46,4.83]
["binance-futures","BNBUSDT",1646200940147,27.81,412.45,412.44,21.57]
["binance-futures","BNBUSDT",1646200980833,0.19,412.61,412.6,10.59]
["binance-futures","BNBUSDT",1646201041291,22.84,412.71,412.7,0.78]
["binance-futures","BNBUSDT",1646201063581,16.12,412.6,412.59,13.04]
["binance-futures","BNBUSDT",1646201142530,23.71,412.5,412.49,37.75]
["binance-futures","BNBUSDT",1646201166699,0.03,412.54,412.53,19.27]
["binance-futures","BNBUSDT",1646201241758,4.06,413.01,413.0,17.7]
["binance-futures","BNBUSDT",1646201264801,4.68,412.9,412.86,3.45]
["binance-futures","BNBUSDT",1646201324836,22.76,413.31,413.3,0.92]
["binance-futures","BNBUSDT",1646201349777,32.1,413.01,413.0,7.24]
["binance-futures","BNBUSDT",1646201428063,1.54,412.74,412.73,6.2]
["binance-futures","BNBUSDT",1646201451266,35.78,412.68,412.64,0.5]
["binance-futures","BNBUSDT",1646201520453,16.57,412.49,412.48,8.16]
["binance-futures","BNBUSDT",1646201539412,44.9,412.49,412.48,19.49]
["binance-futures","BNBUSDT",1646201607122,3.34,412.91,412.9,24.31]
["binance-futures","BNBUSDT",1646201635243,37.5,413.06,413.05,0.72]
["binance-futures","BNBUSDT",1646201697938,27.84,412.38,412.37,4.44]
["binance-futures","BNBUSDT",1646201718322,12.29,412.75,412.74,1.93]
["binance-futures","BNBUSDT",1646201794204,0.97,412.78,412.77,97.43]
["binance-futures","BNBUSDT",1646201821421,7.67,412.85,412.84,4.0]
["binance-futures","BNBUSDT",1646201913417,0.02,412.68,412.67,58.29]
["binance-futures","BNBUSDT",1646201942895,19.42,412.95,412.94,6.86]
["binance-futures","BNBUSDT",1646202010258,9.63,413.07,413.06,0.38]
["binance-futures","BNBUSDT",1646202053859,9.11,412.87,412.86,2.17]
["binance-futures","BNBUSDT",1646202130459,77.54,412.97,412.96,7.53]
["binance-futures","BNBUSDT",1646202155551,16.8,412.83,412.77,38.25]
["binance-futures","BNBUSDT",1646202226031,40.11,412.41,412.4,2.91]
["binance-futures","BNBUSDT",1646202244817,30.46,412.62,412.47,16.12]
["binance-futures","BNBUSDT",1646202306269,37.6,412.24,412.23,11.62]
["binance-futures","BNBUSDT",1646202328214,43.47,412.33,412.32,10.25]
["binance-futures","BNBUSDT",1646202405785,1.29,412.71,412.7,50.36]
["binance-futures","BNBUSDT",1646202430186,1.72,412.8,412.79,7.21]
["binance-futures","BNBUSDT",1646202522329,33.35,412.61,412.59,0.03]
["binance-futures","BNBUSDT",1646202596216,22.14,412.76,412.75,0.04]
["binance-futures","BNBUSDT",1646202634245,30.96,412.91,412.9,25.26]
["binance-futures","BNBUSDT",1646202660731,2.0,412.76,412.75,0.72]
["binance-futures","BNBUSDT",1646202735297,10.14,411.65,411.64,13.53]
["binance-futures","BNBUSDT",1646202748954,14.53,411.4,411.39,5.39]
["binance-futures","BNBUSDT",1646202801991,7.53,411.61,411.6,4.4]
["binance-futures","BNBUSDT",1646202820322,1.77,411.41,411.38,7.94]
["binance-futures","BNBUSDT",1646202881453,3.27,410.76,410.75,26.61]
["binance-futures","BNBUSDT",1646202902642,4.9,410.78,410.77,4.49]
["binance-futures","BNBUSDT",1646202977493,8.78,410.7,410.69,8.9]
["binance-futures","BNBUSDT",1646203005565,0.22,410.79,410.78,1.0]
["binance-futures","BNBUSDT",1646203058311,0.02,410.65,410.62,1.24]
["binance-futures","BNBUSDT",1646203121308,0.07,410.44,410.43,56.64]
["binance-futures","BNBUSDT",1646203147322,30.22,410.9,410.89,1.17]
["binance-futures","BNBUSDT",1646203214120,3.6,411.35,411.34,9.84]
["binance-futures","BNBUSDT",1646203236484,19.57,411.3,411.29,1.01]
["binance-futures","BNBUSDT",1646203317534,2.41,411.38,411.37,3.0]
["binance-futures","BNBUSDT",1646203337989,37.35,411.13,411.12,11.28]
["binance-futures","BNBUSDT",1646203418963,51.7,411.03,411.02,0.07]
["binance-futures","BNBUSDT",1646203444706,38.42,410.74,410.73,31.13]
["binance-futures","BNBUSDT",1646203513868,22.58,410.44,410.42,0.5]
["binance-futures","BNBUSDT",1646203537923,3.93,411.45,411.41,1.21]
["binance-futures","BNBUSDT",1646203600410,3.66,411.48,411.47,13.97]
["binance-futures","BNBUSDT",1646203629138,2.81,411.57,411.56,14.71]
["binance-futures","BNBUSDT",1646203713590,9.59,411.24,411.23,5.4]
["binance-futures","BNBUSDT",1646203735628,19.77,411.15,411.12,0.03]
["binance-futures","BNBUSDT",1646203789696,3.65,410.8,410.79,7.51]
["binance-futures","BNBUSDT",1646203810129,17.6,410.86,410.85,3.66]
["binance-futures","BNBUSDT",1646203880470,4.0,411.12,411.11,3.55]
["binance-futures","BNBUSDT",1646203912378,29.28,410.89,410.88,5.54]
["binance-futures","BNBUSDT",1646203982437,21.19,410.52,410.51,0.06]
["binance-futures","BNBUSDT",1646204012208,0.89,410.5,410.49,1.52]
["binance-futures","BNBUSDT",1646204097301,20.67,410.31,410.3,0.28]
["binance-futures","BNBUSDT",1646204117801,2.0,410.09,410.08,1.65]
["binance-futures","BNBUSDT",1646204175357,51.49,409.17,409.16,0.31]
["binance-futures","BNBUSDT",1646204189008,4.77,408.61,408.6,71.51]
["binance-futures","BNBUSDT",1646204240367,0.2,408.51,408.45,0.76]
["binance-futures","BNBUSDT",1646204256504,30.43,408.76,408.71,4.97]
["binance-futures","BNBUSDT",1646204318619,4.01,408.96,408.95,5.11]
["binance-futures","BNBUSDT",1646204341345,47.52,408.74,408.73,22.16]
["binance-futures","BNBUSDT",1646204412330,9.78,408.6,408.59,22.99]
["binance-futures","BNBUSDT",1646204424743,4.79,409.18,409.17,32.85]
["binance-futures","BNBUSDT",1646204467151,1.62,409.14,409.13,6.24]
["binance-futures","BNBUSDT",1646204512626,6.34,409.36,409.35,6.69]
["binance-futures","BNBUSDT",1646204573267,3.77,408.19,408.18,20.41]
["binance-futures","BNBUSDT",1646204586148,0.18,408.65,408.64,8.77]
["binance-futures","BNBUSDT",1646204647102,5.06,408.85,408.84,76.96]
["binance-futures","BNBUSDT",1646204668261,6.87,408.77,408.76,0.07]
["binance-futures","BNBUSDT",1646204725126,62.41,408.64,408.63,0.37]
["binance-futures","BNBUSDT",1646204745568,1.92,408.8,408.79,41.63]
["binance-futures","BNBUSDT",1646204815241,5.4,408.95,408.94,4.11]
["binance-futures","BNBUSDT",1646204839252,33.26,408.78,408.77,8.18]
["binance-futures","BNBUSDT",1646204897864,2.53,408.58,408.57,23.47]
["binance-futures","BNBUSDT",1646204940929,3.12,408.92,408.91,10.35]
["binance-futures","BNBUSDT",1646204985516,7.12,408.81,408.8,2.99]
["binance-futures","BNBUSDT",1646205007513,0.19,408.87,408.86,83.72]
["binance-futures","BNBUSDT",1646205057861,1.2,408.22,408.21,11.26]
["binance-futures","BNBUSDT",1646205071217,46.09,408.23,408.22,0.04]
["binance-futures","BNBUSDT",1646205123099,3.29,408.72,408.68,16.52]
["binance-futures","BNBUSDT",1646205137725,0.92,408.65,408.64,6.62]
["binance-futures","BNBUSDT",1646205200914,0.55,408.36,408.35,4.0]
["binance-futures","BNBUSDT",1646205225841,19.87,408.2,408.19,3.37]
["binance-futures","BNBUSDT",1646205288195,14.52,408.25,408.22,34.03]
["binance-futures","BNBUSDT",1646205306702,0.7,408.66,408.65,5.87]
["binance-futures","BNBUSDT",1646205372353,5.04,408.23,408.22,37.48]
["binance-futures","BNBUSDT",1646205376357,68.82,408.13,408.12,2.78]
["binance-futures","BNBUSDT",1646205425625,2.47,408.09,408.08,11.51]
["binance-futures","BNBUSDT",1646205485758,6.81,408.47,408.46,1.98]
["binance-futures","BNBUSDT",1646205503352,1.18,408.52,408.51,0.2]
["binance-futures","BNBUSDT",1646205557282,55.39,408.98,408.97,0.05]
["binance-futures","BNBUSDT",1646205573814,18.0,409.07,409.04,36.03]
["binance-futures","BNBUSDT",1646205623126,0.03,408.44,408.43,53.05]
["binance-futures","BNBUSDT",1646205644714,0.19,408.33,408.32,25.7]
["binance-futures","BNBUSDT",1646205699432,25.78,408.9,408.89,9.07]
["binance-futures","BNBUSDT",1646205716906,24.85,408.71,408.7,0.48]
["binance-futures","BNBUSDT",1646205775169,23.33,408.39,408.38,0.4]
["binance-futures","BNBUSDT",1646205793907,27.32,408.38,408.37,0.28]
["binance-futures","BNBUSDT",1646205855615,2.47,408.77,408.76,1.23]
["binance-futures","BNBUSDT",1646205877674,189.85,408.7,408.66,9.17]
["binance-futures","BNBUSDT",1646205936231,13.41,409.5,409.46,0.57]
["binance-futures","BNBUSDT",1646205960833,5.73,409.37,409.36,18.36]
["binance-futures","BNBUSDT",1646206023516,2.89,409.67,409.66,6.49]
["binance-futures","BNBUSDT",1646206040224,13.4,409.64,409.63,2.97]
["binance-futures","BNBUSDT",1646206097237,11.77,409.69,409.68,0.65]
["binance-futures","BNBUSDT",1646206121178,1.06,410.03,410.02,0.63]
["binance-futures","BNBUSDT",1646206167264,100.43,410.08,410.07,1.73]
["binance-futures","BNBUSDT",1646206193956,0.02,409.84,409.83,8.66]
["binance-futures","BNBUSDT",1646206241883,61.68,410.09,410.08,3.71]
["binance-futures","BNBUSDT",1646206260204,8.22,410.31,410.3,0.22]
["binance-futures","BNBUSDT",1646206321498,11.66,409.98,409.97,19.76]
["binance-futures","BNBUSDT",1646206337235,16.53,410.41,410.4,12.92]
["binance-futures","BNBUSDT",1646206397704,76.53,409.69,409.68,1.56]
["binance-futures","BNBUSDT",1646206413633,23.62,409.72,409.71,0.68]
["binance-futures","BNBUSDT",1646206483916,0.23,409.93,409.92,17.19]
["binance-futures","BNBUSDT",1646206509602,58.84,409.89,409.88,0.36]
["binance-futures","BNBUSDT",1646206552731,1.76,410.1,410.09,3.82]
["binance-futures","BNBUSDT",1646206598197,17.88,410.5,410.49,1.36]
["binance-futures","BNBUSDT",1646206670154,0.05,410.11,410.1,54.59]
["binance-futures","BNBUSDT",1646206695016,4.19,410.21,410.2,5.53]
["binance-futures","BNBUSDT",1646206771857,0.52,409.92,409.91,2.39]
["binance-futures","BNBUSDT",1646206798212,18.3,409.61,409.6,4.86]
["binance-futures","BNBUSDT",1646206869051,9.88,409.84,409.81,0.52]
["binance-futures","BNBUSDT",1646206901552,1.0,410.04,410.03,1.37]
["binance-futures","BNBUSDT",1646206988447,10.42,410.01,410.0,6.52]
["binance-futures","BNBUSDT",1646207014030,2.0,410.11,410.1,0.22]
["binance-futures","BNBUSDT",1646207101793,7.67,410.25,410.24,7.86]
["binance-futures","BNBUSDT",1646207133542,0.2,409.74,409.73,3.1]
["binance-futures","BNBUSDT",1646207191982,1.96,409.66,409.65,6.18]
["binance-futures","BNBUSDT",1646207218786,6.56,409.74,409.73,3.06]
["binance-futures","BNBUSDT",1646207294634,40.5,409.65,409.64,3.5]
["binance-futures","BNBUSDT",1646207326116,2.51,409.54,409.53,5.82]
["binance-futures","BNBUSDT",1646207394618,2.0,410.04,410.03,29.17]
["binance-futures","BNBUSDT",1646207415882,3.0,410.22,410.19,0.06]
["binance-futures","BNBUSDT",1646207487575,17.39,409.83,409.82,0.56]
["binance-futures","BNBUSDT",1646207513501,1.41,409.79,409.78,0.72]
["binance-futures","BNBUSDT",1646207597667,0.25,409.42,409.41,34.19]
["binance-futures","BNBUSDT",1646207629465,0.06,409.42,409.41,13.63]
["binance-futures","BNBUSDT",1646207713225,1.61,409.64,409.63,9.2]
["binance-futures","BNBUSDT",1646207735794,5.8,409.57,409.56,0.76]
["binance-futures","BNBUSDT",1646207813359,16.24,409.36,409.35,0.46]
["binance-futures","BNBUSDT",1646207839386,3.78,409.41,409.4,1.89]
["binance-futures","BNBUSDT",1646207917038,8.42,409.63,409.6,0.36]
["binance-futures","BNBUSDT",1646207938452,0.17,409.72,409.71,23.47]
["binance-futures","BNBUSDT",1646208015045,0.08,409.98,409.95,71.1]
["binance-futures","BNBUSDT",1646208033962,5.09,409.58,409.56,0.6]
["binance-futures","BNBUSDT",1646208095782,3.01,410.03,410.02,1.19]
["binance-futures","BNBUSDT",1646208121823,34.53,410.06,410.05,4.26]
["binance-futures","BNBUSDT",1646208170781,4.87,409.75,409.74,4.84]
["binance-futures","BNBUSDT",1646208210277,2.6,409.76,409.75,2.28]
["binance-futures","BNBUSDT",1646208281146,0.33,409.98,409.97,23.26]
["binance-futures","BNBUSDT",1646208338247,0.43,409.07,409.02,4.14]
["binance-futures","BNBUSDT",1646208358671,3.23,408.91,408.9,3.0]
["binance-futures","BNBUSDT",1646208409767,2.59,408.46,408.45,4.99]
["binance-futures","BNBUSDT",1646208427599,3.11,408.54,408.53,15.94]
["binance-futures","BNBUSDT",1646208475784,12.28,407.89,407.88,2.67]
["binance-futures","BNBUSDT",1646208491699,16.24,407.65,407.64,6.6]
["binance-futures","BNBUSDT",1646208549158,3.56,408.56,408.55,23.94]
["binance-futures","BNBUSDT",1646208565430,42.16,408.45,408.44,0.65]
["binance-futures","BNBUSDT",1646208612606,7.26,408.82,408.81,12.24]
["binance-futures","BNBUSDT",1646208647962,6.75,409.02,409.01,34.02]
["binance-futures","BNBUSDT",1646208705753,0.69,408.66,408.65,50.85]
["binance-futures","BNBUSDT",1646208728299,16.2,408.7,408.68,4.95]
["binance-futures","BNBUSDT",1646208786886,8.77,408.77,408.76,2.93]
["binance-futures","BNBUSDT",1646208805792,4.15,408.18,408.17,7.36]
["binance-futures","BNBUSDT",1646208869199,4.92,408.82,408.81,4.03]
["binance-futures","BNBUSDT",1646208887594,7.62,408.55,408.54,1.34]
["binance-futures","BNBUSDT",1646208942520,2.9,409.14,409.13,10.41]
["binance-futures","BNBUSDT",1646208968184,2.89,409.35,409.34,2.83]
["binance-futures","BNBUSDT",1646209011056,0.18,410.71,410.7,37.52]
["binance-futures","BNBUSDT",1646209040340,0.2,410.95,410.94,0.48]
["binance-futures","BNBUSDT",1646209072339,0.15,410.85,410.84,4.18]
["binance-futures","BNBUSDT",1646209088532,1.1,410.92,410.91,10.11]
["binance-futures","BNBUSDT",1646209137529,4.03,411.54,411.53,9.13]
["binance-futures","BNBUSDT",1646209150635,0.24,411.5,411.49,38.61]
["binance-futures","BNBUSDT",1646209196950,9.82,411.65,411.62,2.0]
["binance-futures","BNBUSDT",1646209210938,3.18,411.84,411.83,87.84]
["binance-futures","BNBUSDT",1646209261469,59.44,411.76,411.75,0.06]
["binance-futures","BNBUSDT",1646209277733,3.27,411.44,411.39,6.99]
["binance-futures","BNBUSDT",1646209332148,6.72,411.55,411.49,1.0]
["binance-futures","BNBUSDT",1646209349890,3.18,411.5,411.46,0.54]
["binance-futures","BNBUSDT",1646209404362,7.82,411.34,411.33,0.56]
["binance-futures","BNBUSDT",1646209420959,1.06,411.38,411.37,2.0]
["binance-futures","BNBUSDT",1646209483137,0.3,411.3,411.29,10.5]
["binance-futures","BNBUSDT",1646209501459,24.15,411.24,411.23,0.19]
["binance-futures","BNBUSDT",1646209561792,0.92,410.83,410.82,5.48]
["binance-futures","BNBUSDT",1646209580754,24.1,411.0,410.99,22.2]
["binance-futures","BNBUSDT",1646209638356,14.09,411.3,411.29,60.53]
["binance-futures","BNBUSDT",1646209659172,22.25,411.72,411.71,2.34]
["binance-futures","BNBUSDT",1646209722059,0.03,411.86,411.85,37.49]
["binance-futures","BNBUSDT",1646209740687,3.07,411.91,411.9,1.44]
["binance-futures","BNBUSDT",1646209796157,12.2,411.93,411.91,0.42]
["binance-futures","BNBUSDT",1646209821401,0.22,412.02,412.01,35.71]
["binance-futures","BNBUSDT",1646209878899,0.56,412.38,412.37,1.0]
["binance-futures","BNBUSDT",1646209894279,2.72,412.48,412.47,1.77]
["binance-futures","BNBUSDT",1646209950926,0.55,412.39,412.38,91.94]
["binance-futures","BNBUSDT",1646209975523,2.35,412.44,412.43,17.91]
["binance-futures","BNBUSDT",1646210040150,34.11,412.4,412.39,4.02]
["binance-futures","BNBUSDT",1646210060434,0.68,412.21,412.2,12.46]
["binance-futures","BNBUSDT",1646210121967,3.44,412.48,412.47,7.14]
["binance-futures","BNBUSDT",1646210140501,46.13,412.22,412.21,1.74]
["binance-futures","BNBUSDT",1646210199330,5.7,411.82,411.81,0.1]
["binance-futures","BNBUSDT",1646210254736,0.04,411.75,411.74,33.37]
["binance-futures","BNBUSDT",1646210284802,7.29,412.22,412.21,22.15]
["binance-futures","BNBUSDT",1646210303545,4.45,412.69,412.68,0.7]
["binance-futures","BNBUSDT",1646210345168,8.9,413.28,413.27,2.72]
["binance-futures","BNBUSDT",1646210397471,9.14,413.11,413.1,0.27]
["binance-futures","BNBUSDT",1646210413200,2.4,413.34,413.33,37.87]
["binance-futures","BNBUSDT",1646210466975,3.76,412.74,412.73,3.02]
["binance-futures","BNBUSDT",1646210487278,4.27,412.58,412.57,6.77]
["binance-futures","BNBUSDT",1646210550994,0.06,412.51,412.5,15.73]
["binance-futures","BNBUSDT",1646210581104,3.22,412.79,412.78,18.12]
["binance-futures","BNBUSDT",1646210614744,7.25,412.82,412.79,15.82]
["binance-futures","BNBUSDT",1646210667138,5.72,412.52,412.51,30.9]
["binance-futures","BNBUSDT",1646210735465,0.02,412.24,412.22,5.07]
["binance-futures","BNBUSDT",1646210759658,12.28,412.12,412.09,3.52]
["binance-futures","BNBUSDT",1646210824847,0.03,412.11,412.1,0.2]
["binance-futures","BNBUSDT",1646210844209,23.86,412.59,412.58,0.13]
["binance-futures","BNBUSDT",1646210904796,65.19,411.67,411.66,0.26]
["binance-futures","BNBUSDT",1646210922393,2.48,411.45,411.44,22.23]
["binance-futures","BNBUSDT",1646210974093,43.12,411.01,411.0,462.92]
["binance-futures","BNBUSDT",1646210991953,3.78,411.43,411.42,35.21]
["binance-futures","BNBUSDT",1646211056141,25.32,411.17,411.16,2.3]
["binance-futures","BNBUSDT",1646211083818,41.48,411.22,411.21,6.3]
["binance-futures","BNBUSDT",1646211124064,3.0,410.8,410.79,3.02]
["binance-futures","BNBUSDT",1646211141354,46.47,410.9,410.89,0.19]
["binance-futures","BNBUSDT",1646211204000,53.92,411.13,411.04,17.41]
["binance-futures","BNBUSDT",1646211225437,33.87,410.99,410.98,0.19]
["binance-futures","BNBUSDT",1646211285631,0.13,410.92,410.91,0.4]
["binance-futures","BNBUSDT",1646211305834,2.41,411.11,411.1,56.58]
["binance-futures","BNBUSDT",1646211362078,5.87,410.22,410.21,0.09]
["binance-futures","BNBUSDT",1646211376998,3.73,410.15,410.14,3.02]
["binance-futures","BNBUSDT",1646211423835,0.06,409.79,409.76,4.94]
["binance-futures","BNBUSDT",1646211432658,19.53,409.77,409.76,0.67]
["binance-futures","BNBUSDT",1646211498437,2.55,410.34,410.33,30.01]
["binance-futures","BNBUSDT",1646211517197,5.38,409.82,409.81,29.17]
["binance-futures","BNBUSDT",1646211587061,0.44,410.14,410.13,14.18]
["binance-futures","BNBUSDT",1646211606413,1.38,410.04,410.03,11.9]
["binance-futures","BNBUSDT",1646211659658,7.64,409.4,409.39,1.79]
["binance-futures","BNBUSDT",1646211674488,1.63,409.59,409.58,67.82]
["binance-futures","BNBUSDT",1646211735187,2.0,409.98,409.97,10.35]
["binance-futures","BNBUSDT",1646211762988,4.1,409.92,409.91,0.02]
["binance-futures","BNBUSDT",1646211834623,11.6,410.12,410.11,21.47]
["binance-futures","BNBUSDT",1646211857019,0.23,410.19,410.18,59.18]
["binance-futures","BNBUSDT",1646211908558,3.03,410.61,410.6,16.69]
["binance-futures","BNBUSDT",1646211934772,41.48,410.92,410.89,4.57]
["binance-futures","BNBUSDT",1646211996129,0.8,410.99,410.96,1.59]
["binance-futures","BNBUSDT",1646212015123,6.05,411.35,411.34,1.94]
["binance-futures","BNBUSDT",1646212072636,4.15,411.25,411.24,1.9]
["binance-futures","BNBUSDT",1646212094515,118.71,411.2,411.19,36.74]
["binance-futures","BNBUSDT",1646212167377,13.79,411.13,411.12,5.65]
["binance-futures","BNBUSDT",1646212200676,41.23,411.13,411.12,1.74]
["binance-futures","BNBUSDT",1646212266146,0.73,411.14,411.13,35.99]
["binance-futures","BNBUSDT",1646212285239,2.87,411.45,411.44,6.69]
["binance-futures","BNBUSDT",1646212359096,2.68,411.65,411.64,9.27]
["binance-futures","BNBUSDT",1646212413845,0.34,411.29,411.28,62.7]
["binance-futures","BNBUSDT",1646212455491,7.64,411.59,411.58,29.2]
["binance-futures","BNBUSDT",1646212478869,0.03,411.11,411.08,23.16]
["binance-futures","BNBUSDT",1646212542859,0.77,410.86,410.85,0.45]
["binance-futures","BNBUSDT",1646212569511,0.03,411.1,411.09,0.2]
["binance-futures","BNBUSDT",1646212631285,0.74,411.5,411.49,3.47]
["binance-futures","BNBUSDT",1646212658173,44.61,411.54,411.53,3.34]
["binance-futures","BNBUSDT",1646212726554,1.18,411.98,411.97,0.16]
["binance-futures","BNBUSDT",1646212745181,11.94,411.92,411.91,11.15]
["binance-futures","BNBUSDT",1646212817037,2.56,411.74,411.73,6.74]
["binance-futures","BNBUSDT",1646212846574,3.3,411.83,411.8,0.43]
["binance-futures","BNBUSDT",1646212922782,1.04,411.86,411.85,20.77]
["binance-futures","BNBUSDT",1646212951488,2.15,411.77,411.76,6.49]
["binance-futures","BNBUSDT",1646213024872,1.82,411.67,411.66,0.06]
["binance-futures","BNBUSDT",1646213081234,5.77,411.58,411.57,0.33]
["binance-futures","BNBUSDT",1646213105847,0.04,411.75,411.74,8.3]
["binance-futures","BNBUSDT",1646213175285,7.05,411.71,411.7,0.09]
["binance-futures","BNBUSDT",1646213209265,0.04,411.73,411.72,5.35]
["binance-futures","BNBUSDT",1646213287155,36.05,411.34,411.33,7.81]
["binance-futures","BNBUSDT",1646213308135,0.45,411.07,411.06,9.39]
["binance-futures","BNBUSDT",1646213362373,0.31,410.29,410.28,34.7]
["binance-futures","BNBUSDT",1646213379333,1.5,410.43,410.42,23.71]
["binance-futures","BNBUSDT",1646213428064,0.24,411.22,411.15,2.17]
["binance-futures","BNBUSDT",1646213440391,12.31,412.01,411.92,5.37]
["binance-futures","BNBUSDT",1646213485068,0.95,412.63,412.62,0.38]
["binance-futures","BNBUSDT",1646213501370,4.03,411.97,411.96,6.75]
["binance-futures","BNBUSDT",1646213544847,5.57,409.87,409.86,23.43]
["binance-futures","BNBUSDT",1646213560158,16.56,410.28,410.25,0.06]
["binance-futures","BNBUSDT",1646213606599,36.26,410.38,410.37,3.11]
["binance-futures","BNBUSDT",1646213622263,15.11,410.27,410.26,5.94]
["binance-futures","BNBUSDT",1646213672786,0.93,411.52,411.49,1.0]
["binance-futures","BNBUSDT",1646213688415,10.1,411.76,411.75,0.48]
["binance-futures","BNBUSDT",1646213729581,3.51,412.31,412.3,1.24]
["binance-futures","BNBUSDT",1646213750189,5.49,412.02,412.01,0.03]
["binance-futures","BNBUSDT",1646213802680,4.68,411.99,411.98,7.17]
["binance-futures","BNBUSDT",1646213820770,0.03,411.85,411.83,16.2]
["binance-futures","BNBUSDT",1646213888283,63.98,411.61,411.59,0.03]
["binance-futures","BNBUSDT",1646213904209,37.79,411.62,411.61,0.34]
["binance-futures","BNBUSDT",1646213973446,2.88,411.73,411.72,3.0]
["binance-futures","BNBUSDT",1646213994704,0.74,411.9,411.89,5.65]
["binance-futures","BNBUSDT",1646214069661,0.04,411.9,411.89,17.88]
["binance-futures","BNBUSDT",1646214088604,0.52,411.36,411.33,32.26]
["binance-futures","BNBUSDT",1646214134647,6.95,411.38,411.37,0.43]
["binance-futures","BNBUSDT",1646214187380,1.34,411.78,411.77,18.28]
["binance-futures","BNBUSDT",1646214249231,1.13,411.78,411.76,3.24]
["binance-futures","BNBUSDT",1646214272066,2.25,411.78,411.77,0.03]
["binance-futures","BNBUSDT",1646214333826,12.3,411.5,411.49,3.79]
["binance-futures","BNBUSDT",1646214354762,8.77,411.14,411.13,3.04]
["binance-futures","BNBUSDT",1646214422333,1.6,411.6,411.59,67.54]
["binance-futures","BNBUSDT",1646214446817,7.86,411.77,411.76,2.77]
["binance-futures","BNBUSDT",1646214506377,4.9,412.25,412.22,1.66]
["binance-futures","BNBUSDT",1646214530653,6.62,412.09,412.08,2.08]
["binance-futures","BNBUSDT",1646214602393,16.0,412.3,412.29,49.99]
["binance-futures","BNBUSDT",1646214635716,0.02,412.27,412.25,3.49]
["binance-futures","BNBUSDT",1646214683250,3.6,412.6,412.59,1.9]
["binance-futures","BNBUSDT",1646214707152,0.04,412.29,412.28,19.22]
["binance-futures","BNBUSDT",1646214775020,5.07,412.29,412.28,0.04]
["binance-futures","BNBUSDT",1646214797573,2.94,412.02,412.01,7.39]
["binance-futures","BNBUSDT",1646214872504,0.7,412.12,412.11,10.22]
["binance-futures","BNBUSDT",1646214896294,0.02,411.81,411.8,8.32]
["binance-futures","BNBUSDT",1646214961296,3.03,411.55,411.54,11.93]
["binance-futures","BNBUSDT",1646214987139,0.78,411.56,411.55,7.24]
["binance-futures","BNBUSDT",1646215055519,1.9,411.58,411.57,48.86]
["binance-futures","BNBUSDT",1646215083592,0.03,411.71,411.7,2.04]
["binance-futures","BNBUSDT",1646215173367,10.41,411.65,411.55,2.75]
["binance-futures","BNBUSDT",1646215193454,0.77,411.57,411.56,2.2]
["binance-futures","BNBUSDT",1646215257886,1.9,411.98,411.97,6.05]
["binance-futures","BNBUSDT",1646215277690,54.43,411.79,411.78,0.02]
["binance-futures","BNBUSDT",1646215327121,7.86,412.32,412.31,8.15]
["binance-futures","BNBUSDT",1646215381385,2.76,412.24,412.23,0.09]
["binance-futures","BNBUSDT",1646215402868,6.02,412.34,412.33,0.03]
["binance-futures","BNBUSDT",1646215472318,18.37,412.5,412.49,0.36]
["binance-futures","BNBUSDT",1646215497479,3.53,412.07,412.06,5.98]
["binance-futures","BNBUSDT",1646215558289,2.25,412.05,412.04,0.15]
["binance-futures","BNBUSDT",1646215567858,1.37,412.13,412.12,6.3]
["binance-futures","BNBUSDT",1646215646772,8.72,412.76,412.75,1.33]
["binance-futures","BNBUSDT",1646215663575,1.09,412.76,412.75,4.38]
["binance-futures","BNBUSDT",1646215723264,0.38,413.0,412.98,0.81]
["binance-futures","BNBUSDT",1646215745155,64.81,413.04,413.03,0.92]
["binance-futures","BNBUSDT",1646215810904,3.48,412.9,412.89,0.22]
["binance-futures","BNBUSDT",1646215833253,10.29,412.69,412.68,305.65]
["binance-futures","BNBUSDT",1646215910499,4.38,412.89,412.88,10.72]
["binance-futures","BNBUSDT",1646215933099,0.04,412.98,412.97,2.1]
["binance-futures","BNBUSDT",1646216015702,0.19,413.08,413.07,1.81]
["binance-futures","BNBUSDT",1646216041733,0.59,412.97,412.96,7.68]
["binance-futures","BNBUSDT",1646216100011,1.37,413.02,413.01,19.27]
["binance-futures","BNBUSDT",1646216134886,0.2,412.85,412.84,18.03]
["binance-futures","BNBUSDT",1646216200480,8.6,412.69,412.68,262.44]
["binance-futures","BNBUSDT",1646216218098,30.52,412.12,412.1,2.99]
["binance-futures","BNBUSDT",1646216259180,2.42,413.04,413.02,20.61]
["binance-futures","BNBUSDT",1646216275729,0.49,412.59,412.54,12.5]
["binance-futures","BNBUSDT",1646216340151,1.4,412.81,412.8,7.59]
["binance-futures","BNBUSDT",1646216353266,2.56,412.67,412.66,22.75]
["binance-futures","BNBUSDT",1646216414526,0.75,412.94,412.93,0.99]
["binance-futures","BNBUSDT",1646216436068,52.37,413.13,413.1,0.03]
["binance-futures","BNBUSDT",1646216465411,0.32,412.86,412.85,7.79]
["binance-futures","BNBUSDT",1646216526912,0.24,412.92,412.91,84.86]
["binance-futures","BNBUSDT",1646216600737,0.28,412.67,412.66,11.36]
["binance-futures","BNBUSDT",1646216630501,47.1,412.9,412.89,0.17]
["binance-futures","BNBUSDT",1646216702974,4.97,412.75,412.74,4.0]
["binance-futures","BNBUSDT",1646216722730,5.79,412.39,412.32,1.93]
["binance-futures","BNBUSDT",1646216793641,1.21,413.02,412.94,17.96]
["binance-futures","BNBUSDT",1646216816445,4.01,413.16,413.14,1.2]
["binance-futures","BNBUSDT",1646216879742,1.1,413.11,413.04,7.23]
["binance-futures","BNBUSDT",1646216899660,34.98,413.21,413.2,5.79]
["binance-futures","BNBUSDT",1646216961396,3.88,413.34,413.33,1.65]
["binance-futures","BNBUSDT",1646216990075,0.04,413.03,413.02,1.0]
["binance-futures","BNBUSDT",1646217054950,1.88,413.34,413.33,1.35]
["binance-futures","BNBUSDT",1646217074648,24.51,413.35,413.34,1.92]
["binance-futures","BNBUSDT",1646217137230,5.61,413.59,413.58,0.55]
["binance-futures","BNBUSDT",1646217158435,1.36,413.61,413.6,0.56]
["binance-futures","BNBUSDT",1646217236512,1.58,413.74,413.72,17.65]
["binance-futures","BNBUSDT",1646217250338,9.32,413.78,413.77,3.02]
["binance-futures","BNBUSDT",1646217293502,0.39,414.11,414.1,29.33]
["binance-futures","BNBUSDT",1646217309342,6.69,414.26,414.25,1.93]
["binance-futures","BNBUSDT",1646217363841,46.0,414.34,414.33,25.73]
["binance-futures","BNBUSDT",1646217378025,70.86,414.51,414.5,4.62]
["binance-futures","BNBUSDT",1646217428909,1.41,414.75,414.74,2.84]
["binance-futures","BNBUSDT",1646217447048,0.45,414.77,414.75,0.02]
["binance-futures","BNBUSDT",1646217496926,18.89,414.31,414.3,16.04]
["binance-futures","BNBUSDT",1646217514526,22.57,414.19,414.18,0.12]
["binance-futures","BNBUSDT",1646217567468,17.41,414.06,414.05,4.47]
["binance-futures","BNBUSDT",1646217588675,0.03,414.03,414.02,10.21]
["binance-futures","BNBUSDT",1646217638495,3.07,413.8,413.79,12.55]
["binance-futures","BNBUSDT",1646217657831,0.41,413.97,413.96,3.42]
["binance-futures","BNBUSDT",1646217722114,0.03,413.64,413.63,3.37]
["binance-futures","BNBUSDT",1646217742107,14.32,413.65,413.64,2.11]
["binance-futures","BNBUSDT",1646217783544,16.07,413.12,413.1,2.72]
["binance-futures","BNBUSDT",1646217821611,2.23,412.98,412.97,5.24]
["binance-futures","BNBUSDT",1646217879182,36.76,413.31,413.3,0.82]
["binance-futures","BNBUSDT",1646217906336,0.51,413.46,413.45,2.53]
["binance-futures","BNBUSDT",1646217964304,1.48,413.26,413.25,66.62]
["binance-futures","BNBUSDT",1646217986106,0.65,413.6,413.59,5.41]
["binance-futures","BNBUSDT",1646218044767,24.59,413.66,413.65,0.55]
["binance-futures","BNBUSDT",1646218111253,2.0,413.44,413.43,1.71]
["binance-futures","BNBUSDT",1646218140664,5.0,413.36,413.35,4.25]
["binance-futures","BNBUSDT",1646218213017,19.71,413.26,413.25,4.39]
["binance-futures","BNBUSDT",1646218230286,11.5,412.91,412.9,13.89]
["binance-futures","BNBUSDT",1646218273288,0.66,413.06,413.02,1.0]
["binance-futures","BNBUSDT",1646218325666,6.29,413.12,413.11,9.58]
["binance-futures","BNBUSDT",1646218396727,70.68,413.51,413.43,1.12]
["binance-futures","BNBUSDT",1646218421834,50.49,413.2,413.19,0.36]
["binance-futures","BNBUSDT",1646218495005,38.98,413.23,413.22,5.66]
["binance-futures","BNBUSDT",1646218517827,19.74,412.81,412.8,0.02]
["binance-futures","BNBUSDT",1646218582944,3.77,412.53,412.52,6.69]
["binance-futures","BNBUSDT",1646218602245,10.1,412.8,412.79,24.4]
["binance-futures","BNBUSDT",1646218667076,0.13,412.95,412.94,0.24]
["binance-futures","BNBUSDT",1646218688469,47.14,413.13,413.12,1.16]
["binance-futures","BNBUSDT",1646218757347,1.56,413.15,413.14,3.89]
["binance-futures","BNBUSDT",1646218799221,1.0,413.22,413.21,0.53]
["binance-futures","BNBUSDT",1646218855158,0.1,413.3,413.29,7.69]
["binance-futures","BNBUSDT",1646218876524,43.27,412.89,412.88,11.03]
["binance-futures","BNBUSDT",1646218932326,0.1,412.36,412.35,5.05]
["binance-futures","BNBUSDT",1646218954359,0.09,412.28,412.27,1.0]
["binance-futures","BNBUSDT",1646219001610,5.19,411.75,411.74,0.86]
["binance-futures","BNBUSDT",1646219017944,0.03,411.92,411.91,1.22]
["binance-futures","BNBUSDT",1646219072566,3.43,412.21,412.2,6.4]
["binance-futures","BNBUSDT",1646219099846,36.83,412.34,412.33,0.26]
["binance-futures","BNBUSDT",1646219161778,55.05,411.99,411.98,0.36]
["binance-futures","BNBUSDT",1646219180229,25.44,411.82,411.81,0.36]
["binance-futures","BNBUSDT",1646219246356,1.84,411.65,411.64,25.06]
["binance-futures","BNBUSDT",1646219269534,22.39,411.67,411.66,1.92]
["binance-futures","BNBUSDT",1646219339348,10.72,411.66,411.65,6.94]
["binance-futures","BNBUSDT",1646219355374,5.07,411.34,411.33,1.45]
["binance-futures","BNBUSDT",1646219421716,0.14,412.07,412.06,5.04]
["binance-futures","BNBUSDT",1646219445620,0.65,412.04,412.03,0.2]
["binance-futures","BNBUSDT",1646219524646,0.4,412.15,412.14,11.84]
["binance-futures","BNBUSDT",1646219545407,3.85,412.23,412.22,9.4]
["binance-futures","BNBUSDT",1646219611653,1.29,412.97,412.96,12.55]
["binance-futures","BNBUSDT",1646219633597,4.0,413.24,413.23,3.42]
["binance-futures","BNBUSDT",1646219676029,3.3,412.8,412.79,5.81]
["binance-futures","BNBUSDT",1646219708638,3.71,412.87,412.86,19.82]
["binance-futures","BNBUSDT",1646219789305,11.32,412.78,412.77,8.47]
["binance-futures","BNBUSDT",1646219821618,17.12,412.56,412.55,0.24]
["binance-futures","BNBUSDT",1646219898325,0.07,412.58,412.57,0.74]
["binance-futures","BNBUSDT",1646219926136,6.85,412.65,412.64,0.09]
["binance-futures","BNBUSDT",1646219979747,24.45,411.85,411.84,40.41]
["binance-futures","BNBUSDT",1646220000491,2.82,412.18,412.17,8.55]
["binance-futures","BNBUSDT",1646220073287,1.66,412.23,412.22,23.62]
["binance-futures","BNBUSDT",1646220097946,18.01,412.28,412.27,5.95]
["binance-futures","BNBUSDT",1646220173113,39.68,411.94,411.93,1.24]
["binance-futures","BNBUSDT",1646220213866,1.73,411.63,411.62,8.39]
["binance-futures","BNBUSDT",1646220245883,35.13,411.58,411.57,1.96]
["binance-futures","BNBUSDT",1646220260069,2.8,411.6,411.59,48.08]
["binance-futures","BNBUSDT",1646220311681,1.58,412.17,412.16,4.06]
["binance-futures","BNBUSDT",1646220333760,0.62,412.22,412.21,18.31]
["binance-futures","BNBUSDT",1646220400233,19.57,412.51,412.5,9.06]
["binance-futures","BNBUSDT",1646220429795,4.32,412.39,412.38,5.39]
["binance-futures","BNBUSDT",1646220498022,0.39,412.48,412.47,40.01]
["binance-futures","BNBUSDT",1646220516630,107.71,412.26,412.25,0.52]
["binance-futures","BNBUSDT",1646220589708,1.18,412.4,412.39,0.38]
["binance-futures","BNBUSDT",1646220616338,21.35,412.42,412.41,0.02]
["binance-futures","BNBUSDT",1646220668106,0.18,412.48,412.47,1.02]
["binance-futures","BNBUSDT",1646220745494,5.43,412.54,412.53,1.7]
["binance-futures","BNBUSDT",1646220765937,1.6,412.44,412.43,4.91]
["binance-futures","BNBUSDT",1646220833467,4.77,412.07,412.04,0.24]
["binance-futures","BNBUSDT",1646220851486,5.0,412.12,412.11,4.91]
["binance-futures","BNBUSDT",1646220922813,0.02,412.23,412.22,4.3]
["binance-futures","BNBUSDT",1646220953808,0.66,412.22,412.21,3.84]
["binance-futures","BNBUSDT",1646221021959,58.68,412.45,412.44,3.89]
["binance-futures","BNBUSDT",1646221046233,0.97,412.29,412.27,0.52]
["binance-futures","BNBUSDT",1646221121926,20.68,412.13,412.12,0.04]
["binance-futures","BNBUSDT",1646221157015,64.67,412.03,412.02,5.05]
["binance-futures","BNBUSDT",1646221245855,5.53,411.97,411.96,16.2]
["binance-futures","BNBUSDT",1646221268372,4.35,411.81,411.79,2.02]
["binance-futures","BNBUSDT",1646221340563,0.71,411.84,411.83,52.76]
["binance-futures","BNBUSDT",1646221374075,0.95,411.79,411.78,0.87]
["binance-futures","BNBUSDT",1646221441257,23.34,412.24,412.23,1.09]
["binance-futures","BNBUSDT",1646221464551,22.66,412.09,412.08,3.75]
["binance-futures","BNBUSDT",1646221525707,3.26,412.35,412.34,2.94]
["binance-futures","BNBUSDT",1646221548904,1.45,412.33,412.32,2.0]
["binance-futures","BNBUSDT",1646221631974,1.11,412.39,412.38,0.12]
["binance-futures","BNBUSDT",1646221692020,0.53,412.43,412.42,53.63]
["binance-futures","BNBUSDT",1646221742971,1.99,412.18,412.17,21.72]
["binance-futures","BNBUSDT",1646221774801,0.53,412.44,412.43,17.4]
["binance-futures","BNBUSDT",1646221855115,0.79,412.47,412.46,8.59]
["binance-futures","BNBUSDT",1646221884994,70.38,412.53,412.52,9.79]
["binance-futures","BNBUSDT",1646221961511,0.24,412.55,412.53,0.24]
["binance-futures","BNBUSDT",1646221986887,4.3,412.51,412.5,5.43]
["binance-futures","BNBUSDT",1646222075180,0.09,412.37,412.36,14.6]
["binance-futures","BNBUSDT",1646222100370,3.07,412.2,412.19,7.18]
["binance-futures","BNBUSDT",1646222180112,1.53,412.23,412.22,19.02]
["binance-futures","BNBUSDT",1646222206137,16.93,412.21,412.2,0.17]
["binance-futures","BNBUSDT",1646222264747,53.87,412.21,412.2,0.48]
["binance-futures","BNBUSDT",1646222311406,0.1,412.55,412.54,12.87]
["binance-futures","BNBUSDT",1646222404501,15.29,412.71,412.7,6.25]
["binance-futures","BNBUSDT",1646222427699,2.0,412.59,412.55,3.54]
["binance-futures","BNBUSDT",1646222501564,0.1,412.77,412.74,3.43]
["binance-futures","BNBUSDT",1646222525716,17.71,412.9,412.89,2.12]
["binance-futures","BNBUSDT",1646222597361,69.74,413.16,413.15,0.45]
["binance-futures","BNBUSDT",1646222621580,46.65,413.23,413.22,19.15]
["binance-futures","BNBUSDT",1646222700155,0.35,413.49,413.46,16.2]
["binance-futures","BNBUSDT",1646222721805,0.39,413.19,413.18,3.07]
["binance-futures","BNBUSDT",1646222795247,4.93,413.46,413.45,12.0]
["binance-futures","BNBUSDT",1646222834235,43.49,413.77,413.76,0.36]
["binance-futures","BNBUSDT",1646222881049,16.22,413.48,413.47,13.4]
["binance-futures","BNBUSDT",1646222895512,35.92,413.76,413.75,7.87]
["binance-futures","BNBUSDT",1646222963252,47.37,413.56,413.55,0.68]
["binance-futures","BNBUSDT",1646222990548,18.18,413.57,413.56,0.95]
["binance-futures","BNBUSDT",1646223051238,3.16,413.78,413.77,16.33]
["binance-futures","BNBUSDT",1646223072951,0.03,413.77,413.76,52.56]
["binance-futures","BNBUSDT",1646223133124,38.08,413.73,413.72,3.71]
["binance-futures","BNBUSDT",1646223166758,0.02,413.73,413.72,21.54]
["binance-futures","BNBUSDT",1646223231407,1.25,413.84,413.83,38.21]
["binance-futures","BNBUSDT",1646223250983,0.14,413.96,413.95,0.21]
["binance-futures","BNBUSDT",1646223312184,1.26,414.1,414.09,0.16]
["binance-futures","BNBUSDT",1646223329862,5.0,414.01,413.97,1.87]
["binance-futures","BNBUSDT",1646223389285,58.79,414.34,414.33,2.28]
["binance-futures","BNBUSDT",1646223408269,185.94,414.4,414.36,2.55]
["binance-futures","BNBUSDT",1646223458957,1.42,414.18,414.16,0.37]
["binance-futures","BNBUSDT",1646223482030,0.64,413.95,413.94,13.16]
["binance-futures","BNBUSDT",1646223527855,0.71,413.25,413.24,1.0]
["binance-futures","BNBUSDT",1646223571814,1.0,412.03,412.02,0.14]
["binance-futures","BNBUSDT",1646223587887,37.26,411.97,411.96,7.34]
["binance-futures","BNBUSDT",1646223630830,0.35,411.14,411.13,12.65]
["binance-futures","BNBUSDT",1646223643407,0.11,411.14,411.13,33.08]
["binance-futures","BNBUSDT",1646223698365,1.36,411.65,411.64,28.92]
["binance-futures","BNBUSDT",1646223714243,16.38,411.47,411.42,1.7]
["binance-futures","BNBUSDT",1646223764169,4.88,411.33,411.32,16.2]
["binance-futures","BNBUSDT",1646223781753,3.07,411.5,411.49,0.58]
["binance-futures","BNBUSDT",1646223826370,3.22,410.51,410.5,24.48]
["binance-futures","BNBUSDT",1646223843590,1.89,410.97,410.96,3.1]
["binance-futures","BNBUSDT",1646223895120,0.03,411.23,411.22,19.73]
["binance-futures","BNBUSDT",1646223912313,10.07,411.22,411.21,13.71]
["binance-futures","BNBUSDT",1646223955492,2.49,411.56,411.55,17.1]
["binance-futures","BNBUSDT",1646223971274,2.46,411.87,411.82,3.12]
["binance-futures","BNBUSDT",1646224019073,16.41,411.59,411.58,1.37]
["binance-futures","BNBUSDT",1646224044251,0.15,411.69,411.68,2.71]
["binance-futures","BNBUSDT",1646224092371,18.73,410.81,410.8,18.7]
["binance-futures","BNBUSDT",1646224109437,0.12,411.0,410.99,1.0]
["binance-futures","BNBUSDT",1646224164502,34.49,410.95,410.94,0.22]
["binance-futures","BNBUSDT",1646224186525,3.69,411.43,411.42,8.59]
["binance-futures","BNBUSDT",1646224237901,24.85,410.35,410.34,84.37]
["binance-futures","BNBUSDT",1646224253600,0.84,410.45,410.44,83.24]
["binance-futures","BNBUSDT",1646224297174,0.49,409.57,409.54,11.04]
["binance-futures","BNBUSDT",1646224311531,0.02,410.03,410.02,3.85]
["binance-futures","BNBUSDT",1646224333888,0.51,410.46,410.42,15.8]
["binance-futures","BNBUSDT",1646224377481,1.24,410.26,410.25,15.98]
["binance-futures","BNBUSDT",1646224431774,49.22,409.73,409.72,4.92]
["binance-futures","BNBUSDT",1646224449379,0.77,409.72,409.71,15.76]
["binance-futures","BNBUSDT",1646224505869,18.76,409.41,409.4,3.37]
["binance-futures","BNBUSDT",1646224519343,0.03,409.72,409.71,4.24]
["binance-futures","BNBUSDT",1646224576247,15.3,410.13,410.11,16.2]
["binance-futures","BNBUSDT",1646224592440,5.56,409.82,409.72,2.65]
["binance-futures","BNBUSDT",1646224643173,23.67,410.22,410.21,25.63]
["binance-futures","BNBUSDT",1646224664624,1.11,410.04,410.03,15.32]
["binance-futures","BNBUSDT",1646224722070,2.75,410.41,410.4,22.28]
["binance-futures","BNBUSDT",1646224749174,0.42,410.6,410.55,20.58]
["binance-futures","BNBUSDT",1646224800472,17.74,410.54,410.53,1.63]
["binance-futures","BNBUSDT",1646224815826,1.18,410.61,410.56,3.48]
["binance-futures","BNBUSDT",1646224880108,2.96,410.98,410.97,4.02]
["binance-futures","BNBUSDT",1646224897157,1.07,411.12,411.11,3.39]
["binance-futures","BNBUSDT",1646224971304,2.94,411.02,411.01,18.18]
["binance-futures","BNBUSDT",1646224990904,2.86,411.13,411.12,0.91]
["binance-futures","BNBUSDT",1646225050677,1.85,410.75,410.74,16.25]
["binance-futures","BNBUSDT",1646225071909,29.99,410.69,410.68,0.24]
["binance-futures","BNBUSDT",1646225131942,5.65,410.41,410.4,22.21]
["binance-futures","BNBUSDT",1646225150410,0.12,410.01,410.0,12.23]
["binance-futures","BNBUSDT",1646225210214,1.68,410.01,410.0,1.03]
["binance-futures","BNBUSDT",1646225225820,31.64,410.12,410.11,2.09]
["binance-futures","BNBUSDT",1646225294464,10.19,410.59,410.58,0.9]
["binance-futures","BNBUSDT",1646225316299,2.13,410.64,410.63,0.03]
["binance-futures","BNBUSDT",1646225375230,35.57,410.93,410.89,0.19]
["binance-futures","BNBUSDT",1646225402411,5.23,410.79,410.78,1.99]
["binance-futures","BNBUSDT",1646225448496,2.17,411.56,411.55,0.59]
["binance-futures","BNBUSDT",1646225466503,0.48,411.85,411.84,22.45]
["binance-futures","BNBUSDT",1646225523511,1.0,411.48,411.47,37.84]
["binance-futures","BNBUSDT",1646225541287,53.99,411.48,411.47,0.15]
["binance-futures","BNBUSDT",1646225589789,4.13,411.22,411.21,8.28]
["binance-futures","BNBUSDT",1646225637592,18.55,410.85,410.84,3.77]
["binance-futures","BNBUSDT",1646225708832,5.06,411.54,411.5,16.2]
["binance-futures","BNBUSDT",1646225732422,26.08,411.29,411.28,0.26]
["binance-futures","BNBUSDT",1646225796906,10.66,411.22,411.21,59.36]
["binance-futures","BNBUSDT",1646225822230,10.89,411.44,411.43,0.97]
["binance-futures","BNBUSDT",1646225878839,0.04,411.39,411.38,0.82]
["binance-futures","BNBUSDT",1646225942008,20.39,411.73,411.72,18.94]
["binance-futures","BNBUSDT",1646225964430,28.94,411.9,411.89,1.28]
["binance-futures","BNBUSDT",1646226029455,3.61,411.7,411.69,0.89]
["binance-futures","BNBUSDT",1646226060693,18.12,411.66,411.65,0.2]
["binance-futures","BNBUSDT",1646226116098,2.01,411.36,411.35,0.25]
["binance-futures","BNBUSDT",1646226163025,1.85,410.93,410.92,3.12]
["binance-futures","BNBUSDT",1646226243507,11.19,411.38,411.37,45.4]
["binance-futures","BNBUSDT",1646226262918,7.29,411.41,411.4,45.73]
["binance-futures","BNBUSDT",1646226319176,3.17,410.71,410.68,6.51]
["binance-futures","BNBUSDT",1646226337416,1.59,411.27,411.26,4.36]
["binance-futures","BNBUSDT",1646226393490,22.2,411.3,411.29,0.68]
["binance-futures","BNBUSDT",1646226422244,0.23,411.28,411.27,8.17]
["binance-futures","BNBUSDT",1646226491138,26.29,410.86,410.83,0.33]
["binance-futures","BNBUSDT",1646226507453,1.05,410.44,410.42,17.2]
["binance-futures","BNBUSDT",1646226567791,3.33,410.32,410.29,24.8]
["binance-futures","BNBUSDT",1646226608115,0.47,410.4,410.39,72.97]
["binance-futures","BNBUSDT",1646226652339,0.27,410.63,410.62,0.84]
["binance-futures","BNBUSDT",1646226673236,6.84,410.35,410.34,31.35]
["binance-futures","BNBUSDT",1646226734159,25.69,410.65,410.64,2.67]
["binance-futures","BNBUSDT",1646226758027,21.5,410.22,410.14,1.32]
["binance-futures","BNBUSDT",1646226812067,0.2,409.38,409.34,3.57]
["binance-futures","BNBUSDT",1646226827113,6.47,409.47,409.46,45.89]
["binance-futures","BNBUSDT",1646226881605,1.29,409.45,409.44,13.01]
["binance-futures","BNBUSDT",1646226899083,5.5,409.57,409.56,0.12]
["binance-futures","BNBUSDT",1646226959555,1.5,409.15,409.14,3.0]
["binance-futures","BNBUSDT",1646226971564,0.8,408.71,408.7,10.24]
["binance-futures","BNBUSDT",1646227017355,1.18,407.66,407.62,0.27]
["binance-futures","BNBUSDT",1646227033214,4.33,407.87,407.86,0.35]
["binance-futures","BNBUSDT",1646227076180,0.49,407.19,407.15,0.53]
["binance-futures","BNBUSDT",1646227093153,3.0,407.83,407.82,35.85]
["binance-futures","BNBUSDT",1646227138461,0.4,407.16,407.15,17.97]
["binance-futures","BNBUSDT",1646227150981,0.24,407.23,407.22,6.59]
["binance-futures","BNBUSDT",1646227200791,17.85,406.67,406.66,0.04]
["binance-futures","BNBUSDT",1646227213963,0.03,406.99,406.98,21.35]
["binance-futures","BNBUSDT",1646227260321,0.04,406.92,406.91,22.82]
["binance-futures","BNBUSDT",1646227277685,4.37,407.22,407.21,5.0]
["binance-futures","BNBUSDT",1646227328793,18.06,407.53,407.52,0.02]
["binance-futures","BNBUSDT",1646227352354,3.83,406.87,406.86,1.59]
["binance-futures","BNBUSDT",1646227403336,2.77,406.96,406.95,1.98]
["binance-futures","BNBUSDT",1646227417456,24.92,406.44,406.22,7.33]
["binance-futures","BNBUSDT",1646227463368,3.16,406.56,406.55,0.02]
["binance-futures","BNBUSDT",1646227478853,0.02,406.92,406.91,2.44]
["binance-futures","BNBUSDT",1646227525944,0.3,407.07,407.03,3.02]
["binance-futures","BNBUSDT",1646227545004,0.35,406.71,406.68,0.78]
["binance-futures","BNBUSDT",1646227590860,4.55,407.14,407.13,2.44]
["binance-futures","BNBUSDT",1646227605578,2.74,407.57,407.56,17.9]
["binance-futures","BNBUSDT",1646227662464,3.07,407.89,407.88,16.24]
["binance-futures","BNBUSDT",1646227665920,0.36,407.98,407.96,21.96]
["binance-futures","BNBUSDT",1646227712606,0.02,408.11,408.1,6.1]
["binance-futures","BNBUSDT",1646227727482,7.51,407.72,407.71,0.89]
["binance-futures","BNBUSDT",1646227784823,0.75,408.13,408.1,1.07]
["binance-futures","BNBUSDT",1646227802257,11.95,408.03,408.02,0.28]
["binance-futures","BNBUSDT",1646227839145,1.24,408.38,408.31,29.59]
["binance-futures","BNBUSDT",1646227858479,37.58,408.2,408.19,8.87]
["binance-futures","BNBUSDT",1646227909545,1.65,407.61,407.6,2.95]
["binance-futures","BNBUSDT",1646227952277,19.37,407.13,407.12,2.97]
["binance-futures","BNBUSDT",1646227968882,2.0,406.45,406.44,6.3]
["binance-futures","BNBUSDT",1646227990964,5.2,406.44,406.43,2.78]
["binance-futures","BNBUSDT",1646228027048,0.02,406.72,406.71,38.42]
["binance-futures","BNBUSDT",1646228074074,14.5,406.55,406.52,14.14]
["binance-futures","BNBUSDT",1646228089320,33.1,406.31,406.3,4.7]
["binance-futures","BNBUSDT",1646228146721,68.35,406.02,406.01,9.42]
["binance-futures","BNBUSDT",1646228160027,2.62,405.52,405.51,13.44]
["binance-futures","BNBUSDT",1646228203654,0.02,405.53,405.52,16.2]
["binance-futures","BNBUSDT",1646228220130,19.27,405.62,405.61,0.06]
["binance-futures","BNBUSDT",1646228266352,0.88,405.51,405.5,2.45]
["binance-futures","BNBUSDT",1646228281816,31.19,405.47,405.46,5.74]
["binance-futures","BNBUSDT",1646228323347,13.27,405.39,405.38,3.06]
["binance-futures","BNBUSDT",1646228344477,1.43,405.27,405.26,8.07]
["binance-futures","BNBUSDT",1646228386495,0.05,405.49,405.48,2.75]
["binance-futures","BNBUSDT",1646228400680,10.95,405.38,405.37,31.77]
["binance-futures","BNBUSDT",1646228445747,8.13,405.23,405.22,62.66]
["binance-futures","BNBUSDT",1646228459536,0.29,404.86,404.85,16.2]
["binance-futures","BNBUSDT",1646228502290,4.94,404.68,404.64,32.0]
["binance-futures","BNBUSDT",1646228517850,0.48,404.62,404.61,13.09]
["binance-futures","BNBUSDT",1646228559112,1.36,403.85,403.84,53.13]
["binance-futures","BNBUSDT",1646228572310,0.02,403.82,403.81,1.18]
["binance-futures","BNBUSDT",1646228616530,16.2,403.78,403.77,3.14]
["binance-futures","BNBUSDT",1646228621660,2.19,403.92,403.88,16.2]
["binance-futures","BNBUSDT",1646228671962,0.39,403.99,403.98,1.81]
["binance-futures","BNBUSDT",1646228685984,10.82,404.06,404.05,9.34]
["binance-futures","BNBUSDT",1646228727040,4.23,404.31,404.3,0.12]
["binance-futures","BNBUSDT",1646228741466,13.75,405.0,404.95,0.25]
["binance-futures","BNBUSDT",1646228784632,1.18,405.62,405.61,81.13]
["binance-futures","BNBUSDT",1646228798875,1.0,405.02,404.98,3.2]
["binance-futures","BNBUSDT",1646228840317,29.0,405.54,405.52,16.2]
["binance-futures","BNBUSDT",1646228852255,51.0,405.7,405.69,17.84]
["binance-futures","BNBUSDT",1646228900945,4.93,406.18,406.17,20.16]
["binance-futures","BNBUSDT",1646228912676,12.85,405.99,405.98,27.68]
["binance-futures","BNBUSDT",1646228949882,7.27,406.22,406.21,2.28]
["binance-futures","BNBUSDT",1646228975808,11.1,406.05,406.03,3.48]
["binance-futures","BNBUSDT",1646229026681,29.33,406.06,406.05,4.59]
["binance-futures","BNBUSDT",1646229044331,8.18,406.2,406.19,0.46]
["binance-futures","BNBUSDT",1646229092213,0.24,405.64,405.6,2.78]
["binance-futures","BNBUSDT",1646229111404,40.24,405.7,405.69,0.52]
["binance-futures","BNBUSDT",1646229166111,1.5,405.09,405.08,0.04]
["binance-futures","BNBUSDT",1646229185025,0.55,404.95,404.94,6.35]
["binance-futures","BNBUSDT",1646229240901,0.03,405.04,405.03,45.99]
["binance-futures","BNBUSDT",1646229260554,0.05,404.94,404.93,2.02]
["binance-futures","BNBUSDT",1646229311795,44.9,404.64,404.6,1.44]
["binance-futures","BNBUSDT",1646229345575,7.94,404.29,404.28,0.13]
["binance-futures","BNBUSDT",1646229378262,1.77,404.62,404.58,2.6]
["binance-futures","BNBUSDT",1646229391239,9.98,404.52,404.51,18.85]
["binance-futures","BNBUSDT",1646229448294,1.21,404.91,404.9,0.26]
["binance-futures","BNBUSDT",1646229465653,19.02,404.91,404.9,0.35]
["binance-futures","BNBUSDT",1646229528056,0.09,404.64,404.62,0.2]
["binance-futures","BNBUSDT",1646229544380,38.28,404.38,404.37,6.73]
["binance-futures","BNBUSDT",1646229593401,11.84,405.05,405.04,0.37]
["binance-futures","BNBUSDT",1646229609174,5.99,404.33,404.32,2.48]
["binance-futures","BNBUSDT",1646229651551,3.7,405.06,405.05,12.84]
["binance-futures","BNBUSDT",1646229667596,10.5,405.38,405.37,0.2]
["binance-futures","BNBUSDT",1646229713818,1.18,406.02,406.01,22.0]
["binance-futures","BNBUSDT",1646229727249,14.25,405.72,405.71,4.43]
["binance-futures","BNBUSDT",1646229774291,0.04,406.15,406.14,4.92]
["binance-futures","BNBUSDT",1646229787159,16.6,406.26,406.25,1.18]
["binance-futures","BNBUSDT",1646229839980,9.98,406.16,406.15,0.06]
["binance-futures","BNBUSDT",1646229855622,16.85,405.97,405.96,4.02]
["binance-futures","BNBUSDT",1646229913330,6.36,406.34,406.33,0.25]
["binance-futures","BNBUSDT",1646229967136,30.0,406.39,406.38,1.23]
["binance-futures","BNBUSDT",1646229986790,18.61,406.34,406.33,6.61]
["binance-futures","BNBUSDT",1646230043630,0.68,405.82,405.81,8.78]
["binance-futures","BNBUSDT",1646230062783,1.9,405.73,405.72,5.67]
["binance-futures","BNBUSDT",1646230118478,3.14,405.85,405.83,0.38]
["binance-futures","BNBUSDT",1646230139967,48.36,405.72,405.71,1.1]
["binance-futures","BNBUSDT",1646230202024,47.09,405.72,405.71,0.09]
["binance-futures","BNBUSDT",1646230213554,3.68,405.55,405.54,34.93]
["binance-futures","BNBUSDT",1646230277610,5.4,406.35,406.34,36.51]
["binance-futures","BNBUSDT",1646230301431,1.0,406.34,406.33,3.08]
["binance-futures","BNBUSDT",1646230358681,5.67,405.76,405.75,1.04]
["binance-futures","BNBUSDT",1646230383319,0.03,405.55,405.51,1.39]
["binance-futures","BNBUSDT",1646230441468,0.2,405.56,405.54,1.74]
["binance-futures","BNBUSDT",1646230458877,1.95,405.55,405.54,2.09]
["binance-futures","BNBUSDT",1646230505539,4.94,405.71,405.7,0.5]
["binance-futures","BNBUSDT",1646230527020,25.42,405.11,405.1,2.04]
["binance-futures","BNBUSDT",1646230579049,51.68,405.0,404.99,6.57]
["binance-futures","BNBUSDT",1646230594637,0.56,405.26,405.21,36.0]
["binance-futures","BNBUSDT",1646230640377,2.22,405.26,405.25,28.31]
["binance-futures","BNBUSDT",1646230662239,1.87,405.31,405.3,16.52]
["binance-futures","BNBUSDT",1646230726557,29.85,405.72,405.71,2.35]
["binance-futures","BNBUSDT",1646230745846,4.03,405.87,405.86,34.44]
["binance-futures","BNBUSDT",1646230802023,21.7,405.81,405.8,28.65]
["binance-futures","BNBUSDT",1646230820259,0.36,405.74,405.7,5.28]
["binance-futures","BNBUSDT",1646230859753,16.01,405.62,405.61,0.49]
["binance-futures","BNBUSDT",1646230906079,0.02,405.45,405.44,0.72]
["binance-futures","BNBUSDT",1646230972333,6.27,405.35,405.34,0.16]
["binance-futures","BNBUSDT",1646230993775,2.25,405.35,405.34,3.07]
["binance-futures","BNBUSDT",1646231056492,0.08,405.31,405.3,30.96]
["binance-futures","BNBUSDT",1646231076198,0.24,405.41,405.4,1.57]
["binance-futures","BNBUSDT",1646231142075,1.7,405.95,405.93,17.7]
["binance-futures","BNBUSDT",1646231164713,1.5,406.05,406.01,16.36]
["binance-futures","BNBUSDT",1646231225665,1.97,405.84,405.83,29.93]
["binance-futures","BNBUSDT",1646231243430,2.0,405.55,405.54,0.04]
["binance-futures","BNBUSDT",1646231310419,0.14,405.12,405.11,0.02]
["binance-futures","BNBUSDT",1646231337709,5.3,406.3,406.26,4.9]
["binance-futures","BNBUSDT",1646231383520,7.16,405.94,405.93,28.06]
["binance-futures","BNBUSDT",1646231406059,3.3,406.01,405.99,0.05]
["binance-futures","BNBUSDT",1646231450566,1.76,406.62,406.61,2.19]
["binance-futures","BNBUSDT",1646231463944,60.71,406.09,406.08,0.04]
["binance-futures","BNBUSDT",1646231512434,9.16,406.16,406.15,1.91]
["binance-futures","BNBUSDT",1646231525712,4.24,406.3,406.29,0.2]
["binance-futures","BNBUSDT",1646231575461,10.04,406.41,406.4,0.3]
["binance-futures","BNBUSDT",1646231588553,1.01,405.86,405.85,3.15]
["binance-futures","BNBUSDT",1646231645977,0.03,406.1,406.09,1.0]
["binance-futures","BNBUSDT",1646231696474,0.11,406.12,406.11,11.04]
["binance-futures","BNBUSDT",1646231720552,0.16,406.14,406.13,33.33]
["binance-futures","BNBUSDT",1646231741288,2.7,406.13,406.12,4.94]
["binance-futures","BNBUSDT",1646231794493,5.0,406.69,406.68,3.68]
["binance-futures","BNBUSDT",1646231815977,0.03,406.51,406.49,0.19]
["binance-futures","BNBUSDT",1646231867193,0.06,407.25,407.23,2.75]
["binance-futures","BNBUSDT",1646231883440,2.86,407.27,407.26,0.3]
["binance-futures","BNBUSDT",1646231941120,3.0,407.58,407.56,1.0]
["binance-futures","BNBUSDT",1646231958527,0.31,407.48,407.47,16.15]
["binance-futures","BNBUSDT",1646232007308,28.0,407.63,407.62,0.18]
["binance-futures","BNBUSDT",1646232026552,34.61,407.64,407.63,11.97]
["binance-futures","BNBUSDT",1646232062189,0.17,408.26,408.25,5.77]
["binance-futures","BNBUSDT",1646232114347,0.03,409.3,409.28,30.67]
["binance-futures","BNBUSDT",1646232130262,6.07,409.75,409.74,1.84]
["binance-futures","BNBUSDT",1646232175940,0.3,409.98,409.9,0.25]
["binance-futures","BNBUSDT",1646232190005,5.06,409.95,409.94,3.0]
["binance-futures","BNBUSDT",1646232235454,1.85,411.05,411.01,16.2]
["binance-futures","BNBUSDT",1646232248842,28.2,411.34,411.33,1.89]
["binance-futures","BNBUSDT",1646232297939,1.65,411.55,411.53,1.94]
["binance-futures","BNBUSDT",1646232310040,1.41,411.19,411.18,0.03]
["binance-futures","BNBUSDT",1646232354842,0.44,410.44,410.43,8.54]
["binance-futures","BNBUSDT",1646232370448,0.52,411.19,411.18,8.53]
["binance-futures","BNBUSDT",1646232403704,0.61,410.69,410.65,1.18]
["binance-futures","BNBUSDT",1646232428837,2.66,411.08,411.07,5.58]
["binance-futures","BNBUSDT",1646232472870,25.0,411.18,411.17,37.34]
["binance-futures","BNBUSDT",1646232486456,0.47,411.48,411.47,204.69]
["binance-futures","BNBUSDT",1646232527950,18.67,411.27,411.21,3.56]
["binance-futures","BNBUSDT",1646232541645,3.49,411.32,411.31,0.37]
["binance-futures","BNBUSDT",1646232585863,45.93,411.81,411.8,2.18]
["binance-futures","BNBUSDT",1646232601709,1.0,411.73,411.71,0.89]
["binance-futures","BNBUSDT",1646232639909,1.52,411.21,411.2,5.92]
["binance-futures","BNBUSDT",1646232656589,4.19,411.71,411.7,0.23]
["binance-futures","BNBUSDT",1646232704830,2.64,411.31,411.3,14.32]
["binance-futures","BNBUSDT",1646232714420,3.59,411.62,411.61,3.55]
["binance-futures","BNBUSDT",1646232759469,5.2,411.11,411.1,16.22]
["binance-futures","BNBUSDT",1646232776637,0.03,411.02,410.98,13.0]
["binance-futures","BNBUSDT",1646232825067,0.46,411.26,411.24,65.38]
["binance-futures","BNBUSDT",1646232843092,0.03,411.33,411.32,55.58]
["binance-futures","BNBUSDT",1646232892550,0.03,411.41,411.4,27.68]
["binance-futures","BNBUSDT",1646232908876,0.02,411.81,411.8,12.63]
["binance-futures","BNBUSDT",1646232955060,0.24,411.8,411.79,18.6]
["binance-futures","BNBUSDT",1646232967373,16.44,412.38,412.37,0.03]
["binance-futures","BNBUSDT",1646233013089,17.2,411.13,411.12,3.0]
["binance-futures","BNBUSDT",1646233028201,0.24,411.4,411.39,1.23]
["binance-futures","BNBUSDT",1646233084348,0.95,411.7,411.69,2.64]
["binance-futures","BNBUSDT",1646233099242,7.38,412.12,412.11,0.13]
["binance-futures","BNBUSDT",1646233148543,0.04,412.37,412.36,14.69]
["binance-futures","BNBUSDT",1646233164770,0.66,412.59,412.58,3.18]
["binance-futures","BNBUSDT",1646233208510,55.19,413.0,412.98,281.7]
["binance-futures","BNBUSDT",1646233221790,34.75,412.65,412.64,0.55]
["binance-futures","BNBUSDT",1646233267985,4.0,413.37,413.33,7.51]
["binance-futures","BNBUSDT",1646233281627,2.01,413.84,413.83,21.75]
["binance-futures","BNBUSDT",1646233327103,1.8,413.42,413.41,0.35]
["binance-futures","BNBUSDT",1646233342953,29.83,413.55,413.5,0.82]
["binance-futures","BNBUSDT",1646233383788,16.32,413.71,413.7,0.85]
["binance-futures","BNBUSDT",1646233400454,16.25,414.06,414.05,36.55]
["binance-futures","BNBUSDT",1646233442464,0.02,414.39,414.38,6.89]
["binance-futures","BNBUSDT",1646233455933,22.86,414.34,414.33,0.97]
["binance-futures","BNBUSDT",1646233498200,13.37,413.04,413.03,58.48]
["binance-futures","BNBUSDT",1646233512093,3.65,413.47,413.46,0.2]
["binance-futures","BNBUSDT",1646233552192,3.63,412.84,412.83,0.2]
["binance-futures","BNBUSDT",1646233564895,0.71,412.16,412.15,16.57]
["binance-futures","BNBUSDT",1646233606426,1.52,412.69,412.65,1.76]
["binance-futures","BNBUSDT",1646233621759,1.21,412.18,412.15,5.4]
["binance-futures","BNBUSDT",1646233650487,26.07,410.3,410.29,0.11]
["binance-futures","BNBUSDT",1646233681410,5.69,408.9,408.75,0.78]
["binance-futures","BNBUSDT",1646233726738,4.23,407.83,407.81,0.72]
["binance-futures","BNBUSDT",1646233740426,0.26,409.28,409.22,2.55]
["binance-futures","BNBUSDT",1646233784359,16.2,408.59,408.58,17.94]
["binance-futures","BNBUSDT",1646233798765,4.42,408.59,408.58,4.37]
["binance-futures","BNBUSDT",1646233841665,23.66,408.85,408.83,0.13]
["binance-futures","BNBUSDT",1646233856357,0.08,408.81,408.8,28.24]
["binance-futures","BNBUSDT",1646233902176,20.1,408.86,408.85,1.45]
["binance-futures","BNBUSDT",1646233920694,1.0,408.89,408.86,17.37]
["binance-futures","BNBUSDT",1646233965264,2.77,408.41,408.4,0.03]
["binance-futures","BNBUSDT",1646233991544,7.12,408.08,408.07,3.4]
["binance-futures","BNBUSDT",1646234024833,3.0,407.53,407.48,2.24]
["binance-futures","BNBUSDT",1646234070086,5.39,407.56,407.49,4.95]
["binance-futures","BNBUSDT",1646234083479,4.14,407.78,407.74,1.04]
["binance-futures","BNBUSDT",1646234125756,0.25,407.48,407.45,1.0]
["binance-futures","BNBUSDT",1646234140628,0.22,407.71,407.69,5.04]
["binance-futures","BNBUSDT",1646234184418,1.43,408.21,408.2,16.31]
["binance-futures","BNBUSDT",1646234198145,0.08,408.31,408.28,1.0]
["binance-futures","BNBUSDT",1646234242171,2.67,407.93,407.9,0.94]
["binance-futures","BNBUSDT",1646234258525,19.13,407.64,407.63,0.02]
["binance-futures","BNBUSDT",1646234299899,3.0,407.75,407.74,4.82]
["binance-futures","BNBUSDT",1646234325032,6.04,406.95,406.91,28.98]
["binance-futures","BNBUSDT",1646234361268,2.46,407.63,407.62,1.28]
["binance-futures","BNBUSDT",1646234378926,1.3,407.18,407.17,0.87]
["binance-futures","BNBUSDT",1646234427429,0.02,408.07,408.06,1.0]
["binance-futures","BNBUSDT",1646234441878,0.2,408.12,408.1,5.36]
["binance-futures","BNBUSDT",1646234485913,9.19,409.08,409.07,22.06]
["binance-futures","BNBUSDT",1646234503477,18.21,408.82,408.81,2.64]
["binance-futures","BNBUSDT",1646234549720,2.83,409.45,409.43,2.68]
["binance-futures","BNBUSDT",1646234567005,1.35,409.24,409.23,19.57]
["binance-futures","BNBUSDT",1646234618282,19.2,408.75,408.74,1.33]
["binance-futures","BNBUSDT",1646234627008,18.24,408.67,408.66,3.11]
["binance-futures","BNBUSDT",1646234691917,4.02,408.3,408.29,0.55]
["binance-futures","BNBUSDT",1646234707115,3.83,408.47,408.46,0.02]
["binance-futures","BNBUSDT",1646234762344,4.25,408.48,408.47,3.03]
["binance-futures","BNBUSDT",1646234781706,2.83,407.8,407.77,0.02]
["binance-futures","BNBUSDT",1646234834954,0.2,407.22,407.21,0.68]
["binance-futures","BNBUSDT",1646234851405,16.14,407.06,407.03,0.02]
["binance-futures","BNBUSDT",1646234894394,1.0,407.25,407.24,0.5]
["binance-futures","BNBUSDT",1646234909556,0.84,406.99,406.95,1.04]
["binance-futures","BNBUSDT",1646234954744,2.67,408.49,408.46,0.08]
["binance-futures","BNBUSDT",1646234969589,19.17,408.74,408.7,3.45]
["binance-futures","BNBUSDT",1646235006122,4.08,409.82,409.77,0.2]
["binance-futures","BNBUSDT",1646235029777,34.2,410.21,410.11,0.12]
["binance-futures","BNBUSDT",1646235075803,2.9,409.29,409.28,2.69]
["binance-futures","BNBUSDT",1646235091027,0.2,408.49,408.48,2.72]
["binance-futures","BNBUSDT",1646235136479,0.33,408.42,408.41,20.27]
["binance-futures","BNBUSDT",1646235152509,0.49,409.26,409.22,0.02]
["binance-futures","BNBUSDT",1646235200843,2.75,409.12,409.1,2.49]
["binance-futures","BNBUSDT",1646235215264,0.17,409.36,409.35,24.41]
["binance-futures","BNBUSDT",1646235264253,0.4,408.64,408.63,5.29]
["binance-futures","BNBUSDT",1646235278889,2.0,408.45,408.44,0.5]
["binance-futures","BNBUSDT",1646235333126,12.48,408.22,408.21,0.9]
["binance-futures","BNBUSDT",1646235340652,0.4,408.03,408.02,1.0]
["binance-futures","BNBUSDT",1646235387012,23.8,408.42,408.38,16.59]
["binance-futures","BNBUSDT",1646235406217,5.54,408.54,408.53,0.1]
["binance-futures","BNBUSDT",1646235452260,0.05,408.83,408.82,22.12]
["binance-futures","BNBUSDT",1646235471023,18.13,409.22,409.21,17.03]
["binance-futures","BNBUSDT",1646235526891,0.3,409.1,409.06,1.18]
["binance-futures","BNBUSDT",1646235543043,4.43,409.22,409.2,6.16]
["binance-futures","BNBUSDT",1646235599483,4.86,409.07,409.06,2.59]
["binance-futures","BNBUSDT",1646235614060,16.43,409.46,409.45,4.93]
["binance-futures","BNBUSDT",1646235663312,2.35,408.95,408.94,0.1]
["binance-futures","BNBUSDT",1646235688088,8.65,409.28,409.27,4.27]
["binance-futures","BNBUSDT",1646235738003,0.03,408.5,408.49,21.22]
["binance-futures","BNBUSDT",1646235793494,0.57,408.44,408.43,21.78]
["binance-futures","BNBUSDT",1646235811892,0.22,408.41,408.4,5.23]
["binance-futures","BNBUSDT",1646235864797,12.12,408.56,408.55,0.03]
["binance-futures","BNBUSDT",1646235883208,12.3,408.27,408.26,0.24]
["binance-futures","BNBUSDT",1646235936615,2.02,408.53,408.52,0.4]
["binance-futures","BNBUSDT",1646235958355,12.09,408.33,408.31,1.71]
["binance-futures","BNBUSDT",1646236006619,1.72,407.93,407.92,3.53]
["binance-futures","BNBUSDT",1646236021819,0.38,408.09,408.08,4.95]
["binance-futures","BNBUSDT",1646236075426,2.2,408.63,408.62,0.24]
["binance-futures","BNBUSDT",1646236093004,5.1,408.66,408.65,1.23]
["binance-futures","BNBUSDT",1646236150413,1.39,409.35,409.34,0.8]
["binance-futures","BNBUSDT",1646236164772,0.44,409.34,409.33,2.15]
["binance-futures","BNBUSDT",1646236213156,2.26,409.27,409.26,0.02]
["binance-futures","BNBUSDT",1646236230010,0.03,409.27,409.26,7.54]
["binance-futures","BNBUSDT",1646236285715,1.12,408.92,408.91,2.34]
["binance-futures","BNBUSDT",1646236303714,0.38,408.95,408.94,18.15]
["binance-futures","BNBUSDT",1646236370231,2.11,408.84,408.83,0.12]
["binance-futures","BNBUSDT",1646236392807,8.16,409.21,409.18,0.24]
["binance-futures","BNBUSDT",1646236449119,0.44,408.45,408.44,3.54]
["binance-futures","BNBUSDT",1646236492469,1.16,408.19,408.18,0.39]
["binance-futures","BNBUSDT",1646236522261,4.14,408.46,408.45,3.59]
["binance-futures","BNBUSDT",1646236542889,9.24,408.35,408.34,17.24]
["binance-futures","BNBUSDT",1646236608865,1.55,408.53,408.52,0.15]
["binance-futures","BNBUSDT",1646236627793,4.75,408.52,408.51,0.9]
["binance-futures","BNBUSDT",1646236687524,26.33,408.78,408.77,0.13]
["binance-futures","BNBUSDT",1646236702194,0.02,408.75,408.74,7.4]
["binance-futures","BNBUSDT",1646236762280,5.32,408.7,408.69,0.97]
["binance-futures","BNBUSDT",1646236783543,0.07,408.56,408.55,5.14]
["binance-futures","BNBUSDT",1646236835863,0.52,408.32,408.31,0.77]
["binance-futures","BNBUSDT",1646236848141,21.05,408.81,408.8,0.05]
["binance-futures","BNBUSDT",1646236875373,1.33,408.09,408.08,3.9]
["binance-futures","BNBUSDT",1646236907573,12.64,408.25,408.24,30.82]
["binance-futures","BNBUSDT",1646236954181,0.13,408.78,408.77,26.67]
["binance-futures","BNBUSDT",1646236969255,5.46,408.51,408.5,0.53]
["binance-futures","BNBUSDT",1646237011874,3.0,408.96,408.95,10.2]
["binance-futures","BNBUSDT",1646237029836,7.83,408.99,408.97,0.03]
["binance-futures","BNBUSDT",1646237069368,28.83,409.65,409.64,0.15]
["binance-futures","BNBUSDT",1646237082521,1.21,409.41,409.35,17.49]
["binance-futures","BNBUSDT",1646237126149,0.48,408.79,408.75,0.43]
["binance-futures","BNBUSDT",1646237144302,0.39,408.92,408.91,2.11]
["binance-futures","BNBUSDT",1646237197315,10.41,409.43,409.41,14.85]
["binance-futures","BNBUSDT",1646237225307,0.02,409.34,409.33,20.47]
["binance-futures","BNBUSDT",1646237263313,0.07,409.72,409.71,0.59]
["binance-futures","BNBUSDT",1646237280015,0.03,409.88,409.87,21.17]
["binance-futures","BNBUSDT",1646237327153,7.24,409.84,409.83,10.84]
["binance-futures","BNBUSDT",1646237344610,26.58,409.8,409.76,1.92]
["binance-futures","BNBUSDT",1646237400207,6.83,409.73,409.72,19.37]
["binance-futures","BNBUSDT",1646237415787,16.2,409.72,409.71,1.0]
["binance-futures","BNBUSDT",1646237472404,16.2,409.87,409.86,0.52]
["binance-futures","BNBUSDT",1646237492024,16.2,409.77,409.76,0.56]
["binance-futures","BNBUSDT",1646237556600,0.03,410.16,410.14,0.2]
["binance-futures","BNBUSDT",1646237620880,10.33,410.12,410.11,59.6]
["binance-futures","BNBUSDT",1646237644208,2.5,410.26,410.25,0.05]
["binance-futures","BNBUSDT",1646237666896,19.43,410.3,410.29,3.79]
["binance-futures","BNBUSDT",1646237723334,2.98,410.43,410.42,0.73]
["binance-futures","BNBUSDT",1646237746196,0.22,410.29,410.28,11.25]
["binance-futures","BNBUSDT",1646237806386,0.46,409.71,409.7,9.38]
["binance-futures","BNBUSDT",1646237825325,0.22,409.88,409.87,4.69]
["binance-futures","BNBUSDT",1646237886850,5.22,410.0,409.99,0.4]
["binance-futures","BNBUSDT",1646237906428,0.03,409.91,409.9,18.61]
["binance-futures","BNBUSDT",1646237974262,4.31,409.96,409.95,1.27]
["binance-futures","BNBUSDT",1646237999947,3.37,410.27,410.26,2.18]
["binance-futures","BNBUSDT",1646238045181,5.68,410.92,410.91,26.93]
["binance-futures","BNBUSDT",1646238104724,8.08,410.43,410.42,0.03]
["binance-futures","BNBUSDT",1646238127708,2.83,410.54,410.53,0.25]
["binance-futures","BNBUSDT",1646238189269,0.13,410.15,410.14,7.49]
["binance-futures","BNBUSDT",1646238208847,0.03,410.09,410.08,2.66]
["binance-futures","BNBUSDT",1646238267990,2.23,409.37,409.32,2.16]
["binance-futures","BNBUSDT",1646238281896,2.07,409.65,409.64,0.43]
["binance-futures","BNBUSDT",1646238353231,14.62,410.11,410.08,0.52]
["binance-futures","BNBUSDT",1646238370345,2.82,409.74,409.73,3.19]
["binance-futures","BNBUSDT",1646238438597,2.87,409.94,409.91,1.0]
["binance-futures","BNBUSDT",1646238463923,1.94,409.96,409.93,0.02]
["binance-futures","BNBUSDT",1646238515587,0.02,410.49,410.48,17.32]
["binance-futures","BNBUSDT",1646238546834,6.2,410.41,410.4,0.89]
["binance-futures","BNBUSDT",1646238608732,1.23,410.36,410.35,4.0]
["binance-futures","BNBUSDT",1646238625917,1.1,410.13,410.11,3.0]
["binance-futures","BNBUSDT",1646238683108,0.08,410.97,410.87,1.21]
["binance-futures","BNBUSDT",1646238697728,7.81,410.61,410.6,4.97]
["binance-futures","BNBUSDT",1646238747996,0.2,410.75,410.74,31.8]
["binance-futures","BNBUSDT",1646238764041,0.46,411.03,411.02,1.23]
["binance-futures","BNBUSDT",1646238818041,18.0,411.13,411.08,1.0]
["binance-futures","BNBUSDT",1646238836691,5.14,411.2,411.14,0.52]
["binance-futures","BNBUSDT",1646238860504,6.05,410.88,410.87,3.04]
["binance-futures","BNBUSDT",1646238912460,23.5,410.7,410.69,0.14]
["binance-futures","BNBUSDT",1646238968888,8.0,410.73,410.72,0.6]
["binance-futures","BNBUSDT",1646238989679,21.8,410.57,410.56,6.48]
["binance-futures","BNBUSDT",1646239053370,3.04,410.52,410.51,6.9]
["binance-futures","BNBUSDT",1646239073628,0.02,410.52,410.51,32.42]
["binance-futures","BNBUSDT",1646239141647,22.26,410.63,410.62,0.86]
["binance-futures","BNBUSDT",1646239165080,0.32,410.71,410.7,6.68]
["binance-futures","BNBUSDT",1646239236481,7.93,410.57,410.56,7.91]
["binance-futures","BNBUSDT",1646239260609,4.59,410.74,410.73,17.42]
["binance-futures","BNBUSDT",1646239325385,1.29,410.16,410.15,5.17]
["binance-futures","BNBUSDT",1646239355376,3.14,410.06,410.05,0.65]
["binance-futures","BNBUSDT",1646239409705,1.77,410.45,410.44,5.7]
["binance-futures","BNBUSDT",1646239437775,24.43,410.49,410.48,16.95]
["binance-futures","BNBUSDT",1646239501883,7.49,410.35,410.34,3.89]
["binance-futures","BNBUSDT",1646239523043,3.29,410.57,410.56,0.12]
["binance-futures","BNBUSDT",1646239595455,0.06,410.15,410.14,2.54]
["binance-futures","BNBUSDT",1646239622306,1.61,410.12,410.11,32.23]
["binance-futures","BNBUSDT",1646239689856,0.21,410.36,410.35,14.99]
["binance-futures","BNBUSDT",1646239711267,5.0,410.3,410.29,0.24]
["binance-futures","BNBUSDT",1646239782812,0.3,409.8,409.79,2.12]
["binance-futures","BNBUSDT",1646239833775,2.43,409.62,409.61,2.71]
["binance-futures","BNBUSDT",1646239869666,0.04,409.73,409.72,2.08]
["binance-futures","BNBUSDT",1646239892552,23.21,409.83,409.82,0.88]
["binance-futures","BNBUSDT",1646239973501,3.43,410.14,410.13,2.95]
["binance-futures","BNBUSDT",1646240000327,0.62,410.35,410.34,8.73]
["binance-futures","BNBUSDT",1646240071217,0.27,409.92,409.91,0.66]
["binance-futures","BNBUSDT",1646240098066,0.24,409.86,409.85,0.26]
["binance-futures","BNBUSDT",1646240173446,1.36,409.73,409.71,0.03]
["binance-futures","BNBUSDT",1646240192035,3.01,409.55,409.52,8.06]
["binance-futures","BNBUSDT",1646240267448,2.55,410.03,410.01,5.38]
["binance-futures","BNBUSDT",1646240291351,0.55,410.16,410.15,2.48]
["binance-futures","BNBUSDT",1646240346477,43.35,410.05,410.04,17.26]
["binance-futures","BNBUSDT",1646240397321,0.18,409.96,409.95,19.7]
["binance-futures","BNBUSDT",1646240455333,12.59,409.56,409.55,0.5]
["binance-futures","BNBUSDT",1646240470294,5.81,409.36,409.35,0.02]
["binance-futures","BNBUSDT",1646240534755,0.12,410.11,410.1,23.08]
["binance-futures","BNBUSDT",1646240600305,24.36,410.2,410.19,0.11]
["binance-futures","BNBUSDT",1646240634529,5.82,410.1,410.09,19.67]
["binance-futures","BNBUSDT",1646240704779,9.52,410.53,410.52,3.4]
["binance-futures","BNBUSDT",1646240720375,3.9,410.28,410.27,6.52]
["binance-futures","BNBUSDT",1646240791016,0.64,410.81,410.8,8.0]
["binance-futures","BNBUSDT",1646240810480,3.68,411.1,411.09,1.06]
["binance-futures","BNBUSDT",1646240852311,11.51,411.13,411.12,0.02]
["binance-futures","BNBUSDT",1646240899556,16.76,411.27,411.26,36.68]
["binance-futures","BNBUSDT",1646240972775,1.14,411.19,411.18,3.64]
["binance-futures","BNBUSDT",1646241003172,42.17,411.21,411.2,0.62]
["binance-futures","BNBUSDT",1646241071886,5.59,411.27,411.26,0.46]
["binance-futures","BNBUSDT",1646241089029,3.0,411.45,411.44,0.08]
["binance-futures","BNBUSDT",1646241144445,0.05,410.88,410.85,0.66]
["binance-futures","BNBUSDT",1646241168053,1.77,410.89,410.88,3.02]
["binance-futures","BNBUSDT",1646241251503,0.02,410.87,410.86,1.82]
["binance-futures","BNBUSDT",1646241280446,1.22,410.86,410.84,0.08]
["binance-futures","BNBUSDT",1646241359935,2.15,410.94,410.9,0.37]
["binance-futures","BNBUSDT",1646241383492,1.72,410.98,410.97,8.23]
["binance-futures","BNBUSDT",1646241461237,2.35,410.67,410.66,1.0]
["binance-futures","BNBUSDT",1646241484001,2.38,410.52,410.49,14.94]
["binance-futures","BNBUSDT",1646241562676,11.26,410.7,410.69,1.98]
["binance-futures","BNBUSDT",1646241587507,1.94,410.71,410.7,2.12]
["binance-futures","BNBUSDT",1646241664497,0.2,410.58,410.56,12.01]
["binance-futures","BNBUSDT",1646241686414,14.78,410.59,410.58,4.66]
["binance-futures","BNBUSDT",1646241745629,0.24,410.38,410.34,18.0]
["binance-futures","BNBUSDT",1646241771273,3.34,410.43,410.42,1.0]
["binance-futures","BNBUSDT",1646241844909,2.8,409.92,409.88,4.18]
["binance-futures","BNBUSDT",1646241860934,0.05,410.1,410.09,18.34]
["binance-futures","BNBUSDT",1646241938075,11.24,410.06,410.05,0.16]
["binance-futures","BNBUSDT",1646241960589,4.05,409.87,409.86,1.56]
["binance-futures","BNBUSDT",1646242017103,28.08,409.84,409.79,5.14]
["binance-futures","BNBUSDT",1646242038000,3.0,409.89,409.87,1.37]
["binance-futures","BNBUSDT",1646242111038,0.58,409.86,409.85,20.77]
["binance-futures","BNBUSDT",1646242141649,61.88,409.71,409.7,27.44]
["binance-futures","BNBUSDT",1646242211291,0.35,409.9,409.89,5.27]
["binance-futures","BNBUSDT",1646242234379,22.24,409.81,409.8,3.38]
["binance-futures","BNBUSDT",1646242307750,1.59,409.84,409.83,0.13]
["binance-futures","BNBUSDT",1646242330856,1.03,409.93,409.9,3.82]
["binance-futures","BNBUSDT",1646242395386,5.13,410.49,410.48,0.46]
["binance-futures","BNBUSDT",1646242432797,3.09,410.43,410.42,20.07]
["binance-futures","BNBUSDT",1646242505206,48.96,410.38,410.37,3.87]
["binance-futures","BNBUSDT",1646242527126,0.24,410.3,410.29,21.39]
["binance-futures","BNBUSDT",1646242609376,0.88,410.39,410.38,18.26]
["binance-futures","BNBUSDT",1646242636373,0.45,410.5,410.49,38.47]
["binance-futures","BNBUSDT",1646242720713,8.01,410.31,410.3,1.52]
["binance-futures","BNBUSDT",1646242748362,11.62,410.34,410.28,3.65]
["binance-futures","BNBUSDT",1646242832939,37.31,410.57,410.56,24.79]
["binance-futures","BNBUSDT",1646242860774,9.95,410.37,410.36,2.98]
["binance-futures","BNBUSDT",1646242968461,4.02,410.24,410.23,0.57]
["binance-futures","BNBUSDT",1646242975745,18.29,410.2,410.19,1.55]
["binance-futures","BNBUSDT",1646243062317,62.73,410.17,410.16,0.79]
["binance-futures","BNBUSDT",1646243088797,9.78,410.04,410.03,6.5]
["binance-futures","BNBUSDT",1646243169658,18.51,410.41,410.4,0.81]
["binance-futures","BNBUSDT",1646243189777,1.02,410.04,410.03,0.57]
["binance-futures","BNBUSDT",1646243269376,0.23,410.09,410.08,3.12]
["binance-futures","BNBUSDT",1646243292588,5.77,410.11,410.1,0.9]
["binance-futures","BNBUSDT",1646243342213,6.6,409.32,409.28,19.92]
["binance-futures","BNBUSDT",1646243359637,22.95,409.22,409.21,3.44]
["binance-futures","BNBUSDT",1646243412550,4.35,408.82,408.81,0.04]
["binance-futures","BNBUSDT",1646243439056,0.21,408.85,408.84,5.75]
["binance-futures","BNBUSDT",1646243473732,1.0,408.92,408.91,0.86]
["binance-futures","BNBUSDT",1646243527971,22.55,409.02,409.01,14.85]
["binance-futures","BNBUSDT",1646243543848,19.61,408.88,408.87,0.02]
["binance-futures","BNBUSDT",1646243606123,24.76,408.58,408.57,2.68]
["binance-futures","BNBUSDT",1646243624645,0.38,408.4,408.39,16.2]
["binance-futures","BNBUSDT",1646243677420,0.22,408.02,408.0,0.26]
["binance-futures","BNBUSDT",1646243701144,1.83,407.95,407.94,68.35]
["binance-futures","BNBUSDT",1646243762642,6.48,408.17,408.16,0.44]
["binance-futures","BNBUSDT",1646243784408,5.09,408.17,408.16,9.2]
["binance-futures","BNBUSDT",1646243850148,6.71,408.28,408.27,0.28]
["binance-futures","BNBUSDT",1646243883358,2.0,408.24,408.23,3.44]
["binance-futures","BNBUSDT",1646243945136,15.39,408.55,408.54,5.85]
["binance-futures","BNBUSDT",1646243965857,0.16,408.36,408.32,23.76]
["binance-futures","BNBUSDT",1646244022660,34.76,408.66,408.65,0.23]
["binance-futures","BNBUSDT",1646244042659,0.12,408.45,408.44,8.24]
["binance-futures","BNBUSDT",1646244112182,0.2,408.19,408.18,3.86]
["binance-futures","BNBUSDT",1646244129928,9.5,408.39,408.38,2.31]
["binance-futures","BNBUSDT",1646244196136,0.84,408.62,408.61,1.86]
["binance-futures","BNBUSDT",1646244225349,1.0,408.67,408.66,0.16]
["binance-futures","BNBUSDT",1646244283714,47.13,409.07,409.06,0.04]
["binance-futures","BNBUSDT",1646244293113,23.14,408.91,408.9,13.92]
["binance-futures","BNBUSDT",1646244370523,1.96,409.14,409.08,4.06]
["binance-futures","BNBUSDT",1646244388172,1.7,409.18,409.17,3.06]
["binance-futures","BNBUSDT",1646244457781,9.97,409.2,409.19,11.16]
["binance-futures","BNBUSDT",1646244483177,41.2,409.31,409.3,0.22]
["binance-futures","BNBUSDT",1646244563365,31.25,409.29,409.28,9.12]
["binance-futures","BNBUSDT",1646244592462,62.11,409.38,409.37,3.94]
["binance-futures","BNBUSDT",1646244664390,6.3,409.53,409.52,0.87]
["binance-futures","BNBUSDT",1646244692540,19.68,409.57,409.56,2.6]
["binance-futures","BNBUSDT",1646244767978,7.81,409.03,409.02,4.78]
["binance-futures","BNBUSDT",1646244797156,1.13,409.01,409.0,0.17]
["binance-futures","BNBUSDT",1646244852407,5.05,408.58,408.57,3.05]
["binance-futures","BNBUSDT",1646244897035,2.64,408.73,408.72,1.96]
["binance-futures","BNBUSDT",1646244963983,6.66,408.92,408.91,15.8]
["binance-futures","BNBUSDT",1646244983929,2.26,408.8,408.79,13.62]
["binance-futures","BNBUSDT",1646245074248,0.25,408.84,408.83,3.91]
["binance-futures","BNBUSDT",1646245096547,2.02,408.78,408.77,1.94]
["binance-futures","BNBUSDT",1646245173895,16.63,408.52,408.51,4.37]
["binance-futures","BNBUSDT",1646245192502,1.99,408.06,408.05,5.77]
["binance-futures","BNBUSDT",1646245264639,2.02,408.5,408.49,1.0]
["binance-futures","BNBUSDT",1646245289936,0.88,408.32,408.31,4.61]
["binance-futures","BNBUSDT",1646245367586,17.68,408.37,408.36,0.24]
["binance-futures","BNBUSDT",1646245410851,0.25,408.05,408.04,8.61]
["binance-futures","BNBUSDT",1646245455451,0.12,408.04,408.03,25.21]
["binance-futures","BNBUSDT",1646245476327,3.32,408.1,408.09,4.09]
["binance-futures","BNBUSDT",1646245549296,1.0,408.26,408.25,1.14]
["binance-futures","BNBUSDT",1646245571414,0.04,408.38,408.33,16.2]
["binance-futures","BNBUSDT",1646245648877,0.37,407.98,407.97,2.89]
["binance-futures","BNBUSDT",1646245671040,1.0,407.82,407.81,1.45]
["binance-futures","BNBUSDT",1646245751131,4.08,407.97,407.96,0.71]
["binance-futures","BNBUSDT",1646245786146,2.55,407.94,407.93,5.1]
["binance-futures","BNBUSDT",1646245855901,3.13,408.52,408.51,0.52]
["binance-futures","BNBUSDT",1646245877561,5.74,408.44,408.43,0.72]
["binance-futures","BNBUSDT",1646245954747,24.23,408.46,408.45,2.88]
["binance-futures","BNBUSDT",1646245984691,0.43,408.26,408.25,7.99]
["binance-futures","BNBUSDT",1646246067513,52.85,408.66,408.65,1.64]
["binance-futures","BNBUSDT",1646246089927,28.06,408.53,408.52,0.84]
["binance-futures","BNBUSDT",1646246175304,3.98,408.12,408.11,3.9]
["binance-futures","BNBUSDT",1646246207049,1.83,408.22,408.21,6.16]
["binance-futures","BNBUSDT",1646246296284,4.92,407.9,407.89,2.75]
["binance-futures","BNBUSDT",1646246323301,0.04,407.64,407.63,0.37]
["binance-futures","BNBUSDT",1646246381155,5.49,407.35,407.34,0.63]
["binance-futures","BNBUSDT",1646246400807,0.29,406.85,406.84,3.02]
["binance-futures","BNBUSDT",1646246451039,3.0,406.71,406.7,8.44]
["binance-futures","BNBUSDT",1646246471245,27.3,406.51,406.5,37.92]
["binance-futures","BNBUSDT",1646246530843,1.0,406.8,406.79,0.02]
["binance-futures","BNBUSDT",1646246598403,49.0,406.93,406.92,0.23]
["binance-futures","BNBUSDT",1646246622035,1.67,406.72,406.71,0.04]
["binance-futures","BNBUSDT",1646246693122,2.34,406.55,406.54,3.32]
["binance-futures","BNBUSDT",1646246715463,11.21,406.55,406.54,4.22]
["binance-futures","BNBUSDT",1646246773830,1.53,405.94,405.93,5.09]
["binance-futures","BNBUSDT",1646246789993,5.9,406.16,406.15,0.02]
["binance-futures","BNBUSDT",1646246849995,1.16,406.05,406.04,5.79]
["binance-futures","BNBUSDT",1646246879405,0.07,406.12,406.11,1.0]
["binance-futures","BNBUSDT",1646246914265,6.02,406.09,406.08,0.02]
["binance-futures","BNBUSDT",1646246940792,43.46,406.01,406.0,3.75]
["binance-futures","BNBUSDT",1646247000983,0.4,406.11,406.1,6.21]
["binance-futures","BNBUSDT",1646247020416,5.46,406.25,406.24,0.08]
["binance-futures","BNBUSDT",1646247078719,2.79,405.97,405.96,1.02]
["binance-futures","BNBUSDT",1646247098497,0.14,406.04,406.03,3.32]
["binance-futures","BNBUSDT",1646247165216,4.57,406.35,406.34,14.34]
["binance-futures","BNBUSDT",1646247191629,17.41,406.47,406.46,2.98]
["binance-futures","BNBUSDT",1646247262793,0.05,405.75,405.74,19.13]
["binance-futures","BNBUSDT",1646247284813,9.88,405.78,405.77,0.14]
["binance-futures","BNBUSDT",1646247317528,24.73,406.05,406.04,0.04]
["binance-futures","BNBUSDT",1646247371868,2.49,406.42,406.41,17.94]
["binance-futures","BNBUSDT",1646247435189,0.07,406.26,406.25,9.96]
["binance-futures","BNBUSDT",1646247457190,0.03,406.37,406.31,0.03]
["binance-futures","BNBUSDT",1646247530635,0.12,406.17,406.16,6.11]
["binance-futures","BNBUSDT",1646247549655,39.27,406.11,406.1,1.15]
["binance-futures","BNBUSDT",1646247619839,10.92,406.24,406.23,1.14]
["binance-futures","BNBUSDT",1646247645545,144.3,406.24,406.23,9.59]
["binance-futures","BNBUSDT",1646247704022,3.73,406.87,406.86,9.27]
["binance-futures","BNBUSDT",1646247725431,0.77,406.77,406.72,0.04]
["binance-futures","BNBUSDT",1646247796649,20.88,406.54,406.51,0.37]
["binance-futures","BNBUSDT",1646247834342,0.09,406.78,406.77,6.95]
["binance-futures","BNBUSDT",1646247895304,2.83,406.9,406.89,0.42]
["binance-futures","BNBUSDT",1646247915476,23.2,406.9,406.89,1.04]
["binance-futures","BNBUSDT",1646247986201,35.69,406.71,406.7,0.75]
["binance-futures","BNBUSDT",1646248006168,7.42,407.2,407.19,3.67]
["binance-futures","BNBUSDT",1646248072795,5.78,406.97,406.96,2.82]
["binance-futures","BNBUSDT",1646248093403,0.06,406.81,406.8,50.79]
["binance-futures","BNBUSDT",1646248155363,0.25,406.83,406.81,56.22]
["binance-futures","BNBUSDT",1646248179261,0.57,406.77,406.76,4.24]
["binance-futures","BNBUSDT",1646248248535,10.24,406.56,406.55,0.44]
["binance-futures","BNBUSDT",1646248316730,1.65,406.2,406.19,0.29]
["binance-futures","BNBUSDT",1646248354521,301.14,406.43,406.42,46.75]
["binance-futures","BNBUSDT",1646248379580,25.3,406.28,406.27,2.79]
["binance-futures","BNBUSDT",1646248463400,1.67,406.1,406.09,0.26]
["binance-futures","BNBUSDT",1646248495462,0.87,406.13,406.12,4.5]
["binance-futures","BNBUSDT",1646248574173,29.61,406.11,406.1,3.63]
["binance-futures","BNBUSDT",1646248595886,0.6,405.99,405.98,5.33]
["binance-futures","BNBUSDT",1646248684608,1.96,405.74,405.73,3.05]
["binance-futures","BNBUSDT",1646248704427,1.64,405.73,405.72,1.86]
["binance-futures","BNBUSDT",1646248787503,0.2,405.79,405.78,43.65]
["binance-futures","BNBUSDT",1646248809716,2.74,406.17,406.16,5.19]
["binance-futures","BNBUSDT",1646248869123,10.67,405.63,405.62,0.71]
["binance-futures","BNBUSDT",1646248907462,34.68,405.63,405.62,1.91]
["binance-futures","BNBUSDT",1646248963675,4.15,405.45,405.44,49.16]
["binance-futures","BNBUSDT",1646248983789,28.51,405.63,405.62,1.75]
["binance-futures","BNBUSDT",1646249058501,10.02,405.37,405.36,9.09]
["binance-futures","BNBUSDT",1646249124220,3.36,405.5,405.49,0.42]
["binance-futures","BNBUSDT",1646249142539,1.08,405.04,405.03,32.55]
["binance-futures","BNBUSDT",1646249202770,25.23,405.2,405.14,0.06]
["binance-futures","BNBUSDT",1646249224170,36.04,404.9,404.89,0.41]
["binance-futures","BNBUSDT",1646249283781,3.87,405.12,405.11,59.06]
["binance-futures","BNBUSDT",1646249298305,1.02,404.99,404.98,41.04]
["binance-futures","BNBUSDT",1646249342146,3.53,405.12,405.11,5.83]
["binance-futures","BNBUSDT",1646249384973,0.79,405.25,405.24,33.89]
["binance-futures","BNBUSDT",1646249455451,0.9,405.01,405.0,4.36]
["binance-futures","BNBUSDT",1646249475741,0.07,405.15,405.14,23.78]
["binance-futures","BNBUSDT",1646249549452,30.78,404.91,404.9,0.12]
["binance-futures","BNBUSDT",1646249575401,0.2,404.98,404.94,0.16]
["binance-futures","BNBUSDT",1646249650717,21.09,405.27,405.24,0.03]
["binance-futures","BNBUSDT",1646249673340,3.98,405.33,405.31,50.31]
["binance-futures","BNBUSDT",1646249740743,6.85,406.07,406.06,0.75]
["binance-futures","BNBUSDT",1646249761119,19.44,406.09,406.08,1.17]
["binance-futures","BNBUSDT",1646249826046,5.85,406.02,406.01,5.3]
["binance-futures","BNBUSDT",1646249847170,3.6,406.02,406.01,1.16]
["binance-futures","BNBUSDT",1646249928143,27.4,406.49,406.48,1.78]
["binance-futures","BNBUSDT",1646249949386,1.05,406.45,406.44,8.0]
["binance-futures","BNBUSDT",1646250005958,1.85,406.66,406.65,17.81]
["binance-futures","BNBUSDT",1646250020324,86.5,406.79,406.78,0.86]
["binance-futures","BNBUSDT",1646250095930,0.2,406.65,406.64,3.67]
["binance-futures","BNBUSDT",1646250123370,0.35,406.74,406.73,7.77]
["binance-futures","BNBUSDT",1646250193261,3.62,406.69,406.68,9.86]
["binance-futures","BNBUSDT",1646250221177,35.92,406.45,406.44,0.44]
["binance-futures","BNBUSDT",1646250294938,14.43,406.65,406.64,17.6]
["binance-futures","BNBUSDT",1646250314582,0.22,406.67,406.66,66.53]
["binance-futures","BNBUSDT",1646250374122,5.18,406.67,406.65,1.24]
["binance-futures","BNBUSDT",1646250397704,19.33,406.61,406.6,1.58]
["binance-futures","BNBUSDT",1646250486582,43.99,406.58,406.57,39.28]
["binance-futures","BNBUSDT",1646250510435,30.35,406.45,406.44,13.94]
["binance-futures","BNBUSDT",1646250596137,5.32,406.64,406.63,1.38]
["binance-futures","BNBUSDT",1646250615852,0.02,406.92,406.91,1.0]
["binance-futures","BNBUSDT",1646250681186,0.04,407.35,407.34,2.33]
["binance-futures","BNBUSDT",1646250705499,0.62,407.01,407.0,3.13]
["binance-futures","BNBUSDT",1646250776917,29.67,406.81,406.8,3.69]
["binance-futures","BNBUSDT",1646250798928,0.37,406.89,406.88,20.04]
["binance-futures","BNBUSDT",1646250877019,23.42,406.92,406.91,7.98]
["binance-futures","BNBUSDT",1646250904917,41.06,407.01,407.0,1.02]
["binance-futures","BNBUSDT",1646250984020,0.54,406.81,406.8,5.13]
["binance-futures","BNBUSDT",1646251011823,20.28,406.92,406.91,0.36]
["binance-futures","BNBUSDT",1646251085238,7.71,407.14,407.13,18.88]
["binance-futures","BNBUSDT",1646251116671,16.63,407.1,407.09,3.3]
["binance-futures","BNBUSDT",1646251192741,0.37,406.91,406.9,0.26]
["binance-futures","BNBUSDT",1646251214079,21.85,406.99,406.98,0.73]
["binance-futures","BNBUSDT",1646251279514,4.6,406.83,406.82,0.22]
["binance-futures","BNBUSDT",1646251302773,22.63,407.0,406.99,9.82]
["binance-futures","BNBUSDT",1646251339490,3.39,407.41,407.38,0.2]
["binance-futures","BNBUSDT",1646251391420,0.58,407.35,407.34,9.12]
["binance-futures","BNBUSDT",1646251454985,17.84,407.43,407.42,4.48]
["binance-futures","BNBUSDT",1646251482531,0.21,407.42,407.41,66.01]
["binance-futures","BNBUSDT",1646251562448,0.08,407.03,407.02,1.92]
["binance-futures","BNBUSDT",1646251599440,15.9,406.98,406.97,7.04]
["binance-futures","BNBUSDT",1646251674219,37.1,407.29,407.28,2.2]
["binance-futures","BNBUSDT",1646251696349,48.82,407.24,407.23,12.38]
["binance-futures","BNBUSDT",1646251764533,0.46,407.15,407.14,20.44]
["binance-futures","BNBUSDT",1646251796804,45.07,407.11,407.1,17.09]
["binance-futures","BNBUSDT",1646251871678,2.95,407.22,407.21,13.32]
["binance-futures","BNBUSDT",1646251916965,1.06,407.13,407.12,7.66]
["binance-futures","BNBUSDT",1646251992345,2.01,407.0,406.99,4.66]
["binance-futures","BNBUSDT",1646252022789,6.07,407.16,407.15,19.6]
["binance-futures","BNBUSDT",1646252102236,0.58,406.86,406.85,42.07]
["binance-futures","BNBUSDT",1646252179010,5.12,406.85,406.84,0.82]
["binance-futures","BNBUSDT",1646252208546,0.7,406.78,406.77,24.95]
["binance-futures","BNBUSDT",1646252290061,29.81,406.95,406.94,0.04]
["binance-futures","BNBUSDT",1646252318266,0.13,407.09,407.08,2.7]
["binance-futures","BNBUSDT",1646252401417,19.43,407.04,407.03,9.8]
["binance-futures","BNBUSDT",1646252428626,0.13,406.89,406.87,0.09]
["binance-futures","BNBUSDT",1646252502685,2.73,407.01,407.0,7.5]
["binance-futures","BNBUSDT",1646252538789,11.52,407.11,407.1,6.62]
["binance-futures","BNBUSDT",1646252624302,0.24,407.09,407.08,0.04]
["binance-futures","BNBUSDT",1646252654635,16.63,406.79,406.78,3.33]
["binance-futures","BNBUSDT",1646252732261,47.02,407.11,407.1,24.94]
["binance-futures","BNBUSDT",1646252772659,0.22,407.11,407.1,28.74]
["binance-futures","BNBUSDT",1646252864726,1.16,406.86,406.85,24.0]
["binance-futures","BNBUSDT",1646252888081,4.97,407.23,407.22,6.11]
["binance-futures","BNBUSDT",1646252985355,2.77,407.41,407.4,0.12]
["binance-futures","BNBUSDT",1646253009865,3.83,407.21,407.2,7.61]
["binance-futures","BNBUSDT",1646253076561,28.11,407.33,407.32,2.89]
["binance-futures","BNBUSDT",1646253093305,3.07,407.35,407.34,13.36]
["binance-futures","BNBUSDT",1646253185149,2.36,407.42,407.41,0.06]
["binance-futures","BNBUSDT",1646253218272,0.38,407.43,407.42,7.81]
["binance-futures","BNBUSDT",1646253285822,29.94,407.77,407.76,0.45]
["binance-futures","BNBUSDT",1646253308607,6.93,407.66,407.64,5.09]
["binance-futures","BNBUSDT",1646253386204,0.49,407.67,407.66,5.82]
["binance-futures","BNBUSDT",1646253420139,19.32,407.69,407.68,2.6]
["binance-futures","BNBUSDT",1646253533955,0.2,407.72,407.71,0.53]
["binance-futures","BNBUSDT",1646253556401,0.97,407.36,407.35,23.29]
["binance-futures","BNBUSDT",1646253632393,4.18,407.1,407.09,1.87]
["binance-futures","BNBUSDT",1646253664050,1.16,407.16,407.15,18.52]
["binance-futures","BNBUSDT",1646253727121,1.82,407.38,407.37,0.04]
["binance-futures","BNBUSDT",1646253773619,3.41,407.2,407.19,0.29]
["binance-futures","BNBUSDT",1646253859689,0.05,407.32,407.31,3.65]
["binance-futures","BNBUSDT",1646253885319,4.77,407.51,407.5,2.23]
["binance-futures","BNBUSDT",1646253974145,68.88,407.45,407.44,0.04]
["binance-futures","BNBUSDT",1646253993834,4.97,407.12,407.11,42.98]
["binance-futures","BNBUSDT",1646254077244,1.04,407.12,407.11,0.94]
["binance-futures","BNBUSDT",1646254104369,30.11,407.33,407.32,19.21]
["binance-futures","BNBUSDT",1646254190017,0.08,407.67,407.66,1.46]
["binance-futures","BNBUSDT",1646254210723,1.0,407.64,407.61,0.03]
["binance-futures","BNBUSDT",1646254299281,0.82,407.63,407.62,3.61]
["binance-futures","BNBUSDT",1646254315712,0.02,407.76,407.75,2.13]
["binance-futures","BNBUSDT",1646254413910,5.5,407.79,407.78,19.92]
["binance-futures","BNBUSDT",1646254443474,23.63,407.66,407.63,0.86]
["binance-futures","BNBUSDT",1646254514039,0.02,407.41,407.38,2.0]
["binance-futures","BNBUSDT",1646254542888,4.34,407.56,407.55,0.62]
["binance-futures","BNBUSDT",1646254627906,4.62,407.59,407.58,17.71]
["binance-futures","BNBUSDT",1646254655720,17.85,407.56,407.55,1.06]
["binance-futures","BNBUSDT",1646254751549,1.91,407.45,407.44,4.87]
["binance-futures","BNBUSDT",1646254775060,4.42,407.66,407.65,2.97]
["binance-futures","BNBUSDT",1646254846136,5.25,407.23,407.22,0.38]
["binance-futures","BNBUSDT",1646254880877,0.15,407.06,407.05,21.73]
["binance-futures","BNBUSDT",1646254972495,0.5,407.12,407.09,2.36]
["binance-futures","BNBUSDT",1646255001043,15.6,407.25,407.24,9.51]
["binance-futures","BNBUSDT",1646255089935,51.82,407.02,407.01,0.02]
["binance-futures","BNBUSDT",1646255119385,4.92,406.97,406.96,0.02]
["binance-futures","BNBUSDT",1646255213378,5.29,406.83,406.82,3.32]
["binance-futures","BNBUSDT",1646255308213,37.27,406.99,406.98,21.6]
["binance-futures","BNBUSDT",1646255338929,1.53,406.92,406.91,1.18]
["binance-futures","BNBUSDT",1646255428782,90.41,407.08,407.07,0.93]
["binance-futures","BNBUSDT",1646255467515,10.49,406.93,406.92,1.52]
["binance-futures","BNBUSDT",1646255562032,0.04,406.9,406.89,22.41]
["binance-futures","BNBUSDT",1646255597732,0.35,406.91,406.9,8.81]
["binance-futures","BNBUSDT",1646255708269,1.3,406.81,406.8,0.9]
["binance-futures","BNBUSDT",1646255735340,4.42,406.91,406.9,2.94]
["binance-futures","BNBUSDT",1646255815597,14.84,407.27,407.25,3.0]
["binance-futures","BNBUSDT",1646255845194,65.47,407.45,407.44,1.37]
["binance-futures","BNBUSDT",1646255938334,24.0,407.78,407.77,1.18]
["binance-futures","BNBUSDT",1646255965477,2.99,407.89,407.88,4.35]
["binance-futures","BNBUSDT",1646256036125,65.61,407.88,407.87,1.13]
["binance-futures","BNBUSDT",1646256067037,0.14,407.75,407.74,24.82]
["binance-futures","BNBUSDT",1646256169129,0.03,407.49,407.48,28.01]
["binance-futures","BNBUSDT",1646256240847,28.84,407.59,407.58,16.38]
["binance-futures","BNBUSDT",1646256301660,9.49,407.54,407.53,16.57]
["binance-futures","BNBUSDT",1646256331945,10.65,407.72,407.71,0.06]
["binance-futures","BNBUSDT",1646256415108,8.61,407.92,407.91,6.48]
["binance-futures","BNBUSDT",1646256447592,1.21,407.86,407.85,0.03]
["binance-futures","BNBUSDT",1646256547367,7.35,407.98,407.97,3.07]
["binance-futures","BNBUSDT",1646256575907,18.57,408.09,408.05,0.04]
["binance-futures","BNBUSDT",1646256669293,0.5,408.06,408.05,8.46]
["binance-futures","BNBUSDT",1646256701270,45.18,408.12,408.11,4.07]
["binance-futures","BNBUSDT",1646256795418,18.63,407.87,407.86,3.57]
["binance-futures","BNBUSDT",1646256839713,1.24,407.9,407.89,7.57]
["binance-futures","BNBUSDT",1646256899026,68.37,407.94,407.93,0.3]
["binance-futures","BNBUSDT",1646256971494,23.05,408.03,408.02,3.68]
["binance-futures","BNBUSDT",1646257078310,0.45,408.07,408.06,0.03]
["binance-futures","BNBUSDT",1646257104124,4.96,407.81,407.8,1.84]
["binance-futures","BNBUSDT",1646257214533,0.72,408.04,408.03,33.42]
["binance-futures","BNBUSDT",1646257244513,3.27,408.23,408.22,35.75]
["binance-futures","BNBUSDT",1646257351810,254.69,408.2,408.19,21.74]
["binance-futures","BNBUSDT",1646257387234,245.01,408.2,408.19,0.36]
["binance-futures","BNBUSDT",1646257490394,141.68,408.2,408.19,0.86]
["binance-futures","BNBUSDT",1646257526796,3.99,408.27,408.26,7.22]
["binance-futures","BNBUSDT",1646257611231,1.43,408.54,408.53,4.56]
["binance-futures","BNBUSDT",1646257660596,16.4,408.5,408.49,1.82]
["binance-futures","BNBUSDT",1646257732463,2.22,408.39,408.38,0.16]
["binance-futures","BNBUSDT",1646257764494,1.0,408.51,408.5,0.09]
["binance-futures","BNBUSDT",1646257858658,11.88,408.78,408.77,0.48]
["binance-futures","BNBUSDT",1646257885888,44.9,408.85,408.84,0.5]
["binance-futures","BNBUSDT",1646257957552,8.41,408.82,408.81,0.64]
["binance-futures","BNBUSDT",1646257989728,6.67,408.95,408.94,0.67]
["binance-futures","BNBUSDT",1646258070909,4.37,409.15,409.14,1.16]
["binance-futures","BNBUSDT",1646258107973,1.05,409.14,409.11,83.45]
["binance-futures","BNBUSDT",1646258183447,0.96,408.44,408.43,47.96]
["binance-futures","BNBUSDT",1646258243852,0.39,409.0,408.99,2.53]
["binance-futures","BNBUSDT",1646258282492,0.37,408.93,408.92,43.25]
["binance-futures","BNBUSDT",1646258313895,8.44,409.04,409.03,4.59]
["binance-futures","BNBUSDT",1646258374905,2.09,409.57,409.56,1.59]
["binance-futures","BNBUSDT",1646258393240,10.48,409.41,409.39,0.32]
["binance-futures","BNBUSDT",1646258436551,0.22,410.08,410.07,0.25]
["binance-futures","BNBUSDT",1646258457909,0.04,409.94,409.93,40.81]
["binance-futures","BNBUSDT",1646258515147,34.56,409.94,409.93,0.79]
["binance-futures","BNBUSDT",1646258535647,20.07,409.81,409.8,27.56]
["binance-futures","BNBUSDT",1646258601275,0.04,409.74,409.73,61.6]
["binance-futures","BNBUSDT",1646258624593,0.74,409.87,409.86,0.86]
["binance-futures","BNBUSDT",1646258680929,0.04,410.05,410.04,7.65]
["binance-futures","BNBUSDT",1646258716550,0.04,409.81,409.76,60.91]
["binance-futures","BNBUSDT",1646258765185,3.45,410.11,410.1,0.92]
["binance-futures","BNBUSDT",1646258786534,30.68,409.95,409.94,207.35]
["binance-futures","BNBUSDT",1646258853573,8.04,409.79,409.78,0.45]
["binance-futures","BNBUSDT",1646258899547,3.15,408.73,408.72,27.38]
["binance-futures","BNBUSDT",1646258925441,0.07,409.12,409.11,32.86]
["binance-futures","BNBUSDT",1646258983656,0.57,408.34,408.33,35.8]
["binance-futures","BNBUSDT",1646259006434,0.3,408.01,408.0,1.18]
["binance-futures","BNBUSDT",1646259059100,5.0,408.72,408.71,2.6]
["binance-futures","BNBUSDT",1646259095427,2.87,408.97,408.91,1.98]
["binance-futures","BNBUSDT",1646259158648,3.64,409.27,409.26,29.6]
["binance-futures","BNBUSDT",1646259188163,4.67,409.21,409.2,0.52]
["binance-futures","BNBUSDT",1646259281610,0.05,408.76,408.75,64.24]
["binance-futures","BNBUSDT",1646259307127,0.04,408.9,408.85,1.0]
["binance-futures","BNBUSDT",1646259376880,1.07,408.52,408.48,0.44]
["binance-futures","BNBUSDT",1646259402685,4.25,408.29,408.28,0.27]
["binance-futures","BNBUSDT",1646259480937,8.74,407.95,407.94,1.33]
["binance-futures","BNBUSDT",1646259500526,2.0,407.97,407.96,0.7]
["binance-futures","BNBUSDT",1646259578005,2.0,408.3,408.29,11.1]
["binance-futures","BNBUSDT",1646259605196,0.82,408.25,408.24,10.34]
["binance-futures","BNBUSDT",1646259640227,5.1,408.49,408.48,0.06]
["binance-futures","BNBUSDT",1646259710977,1.18,408.85,408.84,3.04]
["binance-futures","BNBUSDT",1646259797282,5.55,408.95,408.94,0.03]
["binance-futures","BNBUSDT",1646259838478,2.09,408.91,408.9,0.16]
["binance-futures","BNBUSDT",1646259908208,5.45,409.38,409.37,1.87]
["binance-futures","BNBUSDT",1646259942260,10.61,409.32,409.31,0.04]
["binance-futures","BNBUSDT",1646260027174,3.0,409.42,409.41,1.04]
["binance-futures","BNBUSDT",1646260052611,3.99,409.59,409.58,3.07]
["binance-futures","BNBUSDT",1646260148364,4.37,409.61,409.6,1.12]
["binance-futures","BNBUSDT",1646260172843,0.86,409.56,409.5,2.81]
["binance-futures","BNBUSDT",1646260248593,1.0,409.35,409.34,0.03]
["binance-futures","BNBUSDT",1646260284365,0.98,409.31,409.28,4.97]
["binance-futures","BNBUSDT",1646260368566,17.21,409.09,409.08,1.87]
["binance-futures","BNBUSDT",1646260400881,2.5,409.1,409.09,1.41]
["binance-futures","BNBUSDT",1646260480312,7.76,409.18,409.17,3.19]
["binance-futures","BNBUSDT",1646260509485,3.42,409.24,409.23,1.34]
["binance-futures","BNBUSDT",1646260588307,0.03,409.6,409.59,25.56]
["binance-futures","BNBUSDT",1646260610478,2.24,409.77,409.76,1.18]
["binance-futures","BNBUSDT",1646260712974,4.51,409.84,409.83,0.24]
["binance-futures","BNBUSDT",1646260748165,3.1,409.98,409.97,2.12]
["binance-futures","BNBUSDT",1646260838801,4.59,409.75,409.74,38.62]
["binance-futures","BNBUSDT",1646260909524,3.78,409.65,409.64,0.03]
["binance-futures","BNBUSDT",1646260968201,0.53,409.35,409.34,1.57]
["binance-futures","BNBUSDT",1646260996341,1.06,409.49,409.48,3.67]
["binance-futures","BNBUSDT",1646261074393,6.16,410.02,410.01,4.45]
["binance-futures","BNBUSDT",1646261104472,3.92,409.72,409.71,0.21]
["binance-futures","BNBUSDT",1646261193086,5.0,409.62,409.61,0.35]
["binance-futures","BNBUSDT",1646261223758,3.89,409.94,409.93,41.4]
["binance-futures","BNBUSDT",1646261300002,2.34,409.5,409.49,47.4]
["binance-futures","BNBUSDT",1646261330661,2.36,409.8,409.79,60.09]
["binance-futures","BNBUSDT",1646261420033,0.6,409.4,409.39,56.34]
["binance-futures","BNBUSDT",1646261453922,64.34,409.4,409.39,0.04]
["binance-futures","BNBUSDT",1646261522268,57.75,409.15,409.14,74.48]
["binance-futures","BNBUSDT",1646261580470,45.19,409.16,409.15,29.92]
["binance-futures","BNBUSDT",1646261664825,3.03,409.39,409.38,3.47]
["binance-futures","BNBUSDT",1646261695109,0.12,409.25,409.24,27.29]
["binance-futures","BNBUSDT",1646261777872,14.73,409.26,409.25,7.33]
["binance-futures","BNBUSDT",1646261807418,2.0,409.36,409.35,3.09]
["binance-futures","BNBUSDT",1646261881884,59.27,409.22,409.21,6.03]
["binance-futures","BNBUSDT",1646261968272,22.57,409.15,409.14,28.88]
["binance-futures","BNBUSDT",1646262000263,3.64,409.1,409.09,9.12]
["binance-futures","BNBUSDT",1646262061087,5.53,408.89,408.88,28.85]
["binance-futures","BNBUSDT",1646262080430,0.02,409.03,409.02,38.75]
["binance-futures","BNBUSDT",1646262132856,0.51,409.06,409.05,1.18]
["binance-futures","BNBUSDT",1646262203123,7.1,409.19,409.18,3.0]
["binance-futures","BNBUSDT",1646262286244,20.93,409.31,409.3,57.12]
["binance-futures","BNBUSDT",1646262309256,51.13,409.38,409.37,0.22]
["binance-futures","BNBUSDT",1646262395863,5.79,409.41,409.4,55.31]
["binance-futures","BNBUSDT",1646262423388,56.79,409.4,409.39,0.07]
["binance-futures","BNBUSDT",1646262490460,72.05,409.52,409.51,2.87]
["binance-futures","BNBUSDT",1646262516697,0.02,409.16,409.15,20.57]
["binance-futures","BNBUSDT",1646262603558,0.84,408.96,408.95,0.42]
["binance-futures","BNBUSDT",1646262626525,43.53,408.47,408.46,7.34]
["binance-futures","BNBUSDT",1646262712395,43.37,408.44,408.43,0.55]
["binance-futures","BNBUSDT",1646262740483,13.51,408.46,408.45,23.36]
["binance-futures","BNBUSDT",1646262839132,6.97,408.63,408.62,50.11]
["binance-futures","BNBUSDT",1646262863639,0.89,408.68,408.67,0.06]
["binance-futures","BNBUSDT",1646262960641,73.75,408.95,408.94,6.54]
["binance-futures","BNBUSDT",1646262984769,57.17,409.09,409.08,3.46]
["binance-futures","BNBUSDT",1646263067484,6.84,409.36,409.33,1.0]
["binance-futures","BNBUSDT",1646263092428,52.7,409.55,409.54,2.92]
["binance-futures","BNBUSDT",1646263162070,57.28,409.53,409.52,0.63]
["binance-futures","BNBUSDT",1646263192191,16.2,409.42,409.4,1.2]
["binance-futures","BNBUSDT",1646263269240,0.05,408.87,408.86,23.63]
["binance-futures","BNBUSDT",1646263284140,61.34,409.04,409.03,4.6]
["binance-futures","BNBUSDT",1646263365034,0.09,409.2,409.19,21.62]
["binance-futures","BNBUSDT",1646263398379,58.7,409.4,409.39,1.71]
["binance-futures","BNBUSDT",1646263499731,37.64,409.38,409.36,0.03]
["binance-futures","BNBUSDT",1646263528152,2.11,409.74,409.73,5.97]
["binance-futures","BNBUSDT",1646263606741,3.0,409.81,409.8,6.29]
["binance-futures","BNBUSDT",1646263633465,4.43,409.91,409.9,3.68]
["binance-futures","BNBUSDT",1646263719295,10.39,409.76,409.75,73.32]
["binance-futures","BNBUSDT",1646263743448,6.55,409.55,409.54,0.16]
["binance-futures","BNBUSDT",1646263809153,22.49,408.89,408.84,0.03]
["binance-futures","BNBUSDT",1646263829418,58.07,408.73,408.72,0.48]
["binance-futures","BNBUSDT",1646263891712,66.02,408.35,408.34,2.04]
["binance-futures","BNBUSDT",1646263917464,28.57,408.01,408.0,4.47]
["binance-futures","BNBUSDT",1646263977057,19.77,408.38,408.37,0.02]
["binance-futures","BNBUSDT",1646263996238,22.25,408.66,408.62,0.1]
["binance-futures","BNBUSDT",1646264062510,0.54,409.1,409.09,18.3]
["binance-futures","BNBUSDT",1646264085218,24.97,409.24,409.23,9.96]
["binance-futures","BNBUSDT",1646264169463,18.62,408.78,408.77,11.99]
["binance-futures","BNBUSDT",1646264193643,3.54,408.95,408.94,23.28]
["binance-futures","BNBUSDT",1646264281099,19.6,408.73,408.72,0.45]
["binance-futures","BNBUSDT",1646264304017,14.61,409.08,409.06,0.24]
["binance-futures","BNBUSDT",1646264405775,40.5,408.58,408.57,12.44]
["binance-futures","BNBUSDT",1646264414184,10.35,408.7,408.67,75.48]
["binance-futures","BNBUSDT",1646264502211,8.48,408.89,408.88,1.02]
["binance-futures","BNBUSDT",1646264529033,1.35,408.77,408.76,27.04]
["binance-futures","BNBUSDT",1646264604932,0.76,408.65,408.64,18.6]
["binance-futures","BNBUSDT",1646264629990,0.03,408.65,408.64,24.24]
["binance-futures","BNBUSDT",1646264703604,1.53,408.88,408.87,3.34]
["binance-futures","BNBUSDT",1646264730474,35.15,409.07,409.06,25.35]
["binance-futures","BNBUSDT",1646264821297,55.61,408.97,408.96,0.23]
["binance-futures","BNBUSDT",1646264850696,3.18,408.88,408.87,0.49]
["binance-futures","BNBUSDT",1646264943516,41.28,408.29,408.28,9.43]
["binance-futures","BNBUSDT",1646264976102,17.16,408.28,408.27,3.13]
["binance-futures","BNBUSDT",1646265054252,53.35,408.2,408.19,2.01]
["binance-futures","BNBUSDT",1646265071294,0.04,408.03,408.02,3.0]
["binance-futures","BNBUSDT",1646265150924,0.02,408.43,408.42,73.33]
["binance-futures","BNBUSDT",1646265174598,4.14,408.41,408.4,43.19]
["binance-futures","BNBUSDT",1646265236461,10.96,408.54,408.53,3.24]
["binance-futures","BNBUSDT",1646265255761,54.3,408.82,408.81,0.27]
["binance-futures","BNBUSDT",1646265331457,63.43,408.44,408.43,0.26]
["binance-futures","BNBUSDT",1646265417509,21.58,408.39,408.38,0.22]
["binance-futures","BNBUSDT",1646265440584,0.2,408.65,408.64,60.75]
["binance-futures","BNBUSDT",1646265510425,7.54,409.0,408.99,0.12]
["binance-futures","BNBUSDT",1646265540981,0.06,409.05,409.04,40.17]
["binance-futures","BNBUSDT",1646265541018,0.06,409.05,409.04,41.78]
["binance-futures","BNBUSDT",1646265541054,29.54,409.07,409.04,41.78]
["binance-futures","BNBUSDT",1646265541098,29.54,409.07,409.06,8.21]
["binance-futures","BNBUSDT",1646265541131,29.54,409.07,409.06,9.42]
["binance-futures","BNBUSDT",1646265541162,29.54,409.07,409.06,9.93]
["binance-futures","BNBUSDT",1646265541196,29.54,409.07,409.06,9.97]
["binance-futures","BNBUSDT",1646265541342,29.54,409.07,409.06,10.2]
["binance-futures","BNBUSDT",1646265541381,29.54,409.07,409.06,2.78]
["binance-futures","BNBUSDT",1646265541513,29.56,409.07,409.06,2.78]
["binance-futures","BNBUSDT",1646265541585,29.6,409.07,409.06,2.78]
["binance-futures","BNBUSDT",1646265541655,29.6,409.07,409.06,2.85]
["binance-futures","BNBUSDT",1646265541691,29.6,409.07,409.06,2.94]
["binance-futures","BNBUSDT",1646265541954,33.56,409.07,409.06,3.03]
["binance-futures","BNBUSDT",1646265541990,33.6,409.07,409.06,3.03]
["binance-futures","BNBUSDT",1646265542048,33.6,409.07,409.06,3.06]
["binance-futures","BNBUSDT",1646265542057,33.6,409.07,409.06,3.13]
["binance-futures","BNBUSDT",1646265542186,29.6,409.07,409.06,3.17]
["binance-futures","BNBUSDT",1646265542265,29.6,409.07,409.06,3.28]
["binance-futures","BNBUSDT",1646265542356,29.6,409.07,409.06,3.29]
["binance-futures","BNBUSDT",1646265542370,29.6,409.07,409.06,3.31]
["binance-futures","BNBUSDT",1646265542552,27.12,409.07,409.06,3.04]
["binance-futures","BNBUSDT",1646265542579,30.14,409.07,409.06,3.41]
["binance-futures","BNBUSDT",1646265542611,30.14,409.07,409.06,2.24]
["binance-futures","BNBUSDT",1646265542646,30.18,409.07,409.06,2.34]
["binance-futures","BNBUSDT",1646265542695,30.18,409.07,409.06,2.42]
["binance-futures","BNBUSDT",1646265542707,30.18,409.07,409.06,2.61]
["binance-futures","BNBUSDT",1646265542784,30.18,409.07,409.06,2.72]
["binance-futures","BNBUSDT",1646265543320,30.18,409.07,409.06,2.65]
["binance-futures","BNBUSDT",1646265543503,30.18,409.07,409.06,2.72]
["binance-futures","BNBUSDT",1646265543611,30.18,409.07,409.06,2.75]
["binance-futures","BNBUSDT",1646265543666,30.18,409.07,409.06,2.82]
["binance-futures","BNBUSDT",1646265543841,9.49,409.07,409.06,89.12]
["binance-futures","BNBUSDT",1646265543870,0.83,409.09,409.08,19.94]
["binance-futures","BNBUSDT",1646265543902,3.68,409.15,409.1,69.03]
["binance-futures","BNBUSDT",1646265543938,3.68,409.15,409.14,9.57]
["binance-futures","BNBUSDT",1646265543971,3.68,409.15,409.14,9.61]
["binance-futures","BNBUSDT",1646265544073,3.68,409.15,409.14,9.65]
["binance-futures","BNBUSDT",1646265544109,3.68,409.15,409.14,7.22]
["binance-futures","BNBUSDT",1646265544176,6.68,409.15,409.14,7.22]
["binance-futures","BNBUSDT",1646265544209,6.68,409.15,409.14,7.24]
["binance-futures","BNBUSDT",1646265544242,6.68,409.15,409.14,8.03]
["binance-futures","BNBUSDT",1646265544278,5.09,409.15,409.14,8.03]
["binance-futures","BNBUSDT",1646265544310,5.09,409.15,409.14,8.72]
["binance-futures","BNBUSDT",1646265544398,5.09,409.15,409.14,8.96]
["binance-futures","BNBUSDT",1646265544435,5.09,409.15,409.14,8.98]
["binance-futures","BNBUSDT",1646265544460,5.09,409.15,409.14,9.05]
["binance-futures","BNBUSDT",1646265544531,3.0,409.15,409.14,7.54]
["binance-futures","BNBUSDT",1646265544553,7.0,409.15,409.14,7.54]
["binance-futures","BNBUSDT",1646265544598,1.58,409.15,409.14,7.57]
["binance-futures","BNBUSDT",1646265544628,1.58,409.15,409.14,7.59]
["binance-futures","BNBUSDT",1646265544661,5.58,409.15,409.14,7.59]
["binance-futures","BNBUSDT",1646265544694,1.58,409.15,409.14,7.59]
["binance-futures","BNBUSDT",1646265544758,1.58,409.15,409.14,7.62]
["binance-futures","BNBUSDT",1646265544944,1.58,409.15,409.14,2.03]
["binance-futures","BNBUSDT",1646265544972,1.58,409.15,409.14,1.99]
["binance-futures","BNBUSDT",1646265545362,6.76,409.15,409.14,1.99]
["binance-futures","BNBUSDT",1646265545389,6.8,409.15,409.14,1.99]
["binance-futures","BNBUSDT",1646265545529,2.76,409.15,409.14,2.01]
["binance-futures","BNBUSDT",1646265545793,2.76,409.15,409.14,2.17]
["binance-futures","BNBUSDT",1646265545918,2.76,409.15,409.14,1.94]
["binance-futures","BNBUSDT",1646265545946,5.61,409.15,409.14,23.8]
["binance-futures","BNBUSDT",1646265545986,5.61,409.15,409.14,23.79]
["binance-futures","BNBUSDT",1646265546303,5.61,409.15,409.14,23.81]
["binance-futures","BNBUSDT",1646265546367,2.76,409.15,409.14,23.81]
["binance-futures","BNBUSDT",1646265546391,2.76,409.15,409.14,23.85]
["binance-futures","BNBUSDT",1646265546506,2.76,409.15,409.14,28.85]
["binance-futures","BNBUSDT",1646265546561,1.58,409.15,409.14,28.85]
["binance-futures","BNBUSDT",1646265546652,1.58,409.15,409.14,28.9]
["binance-futures","BNBUSDT",1646265546666,1.58,409.15,409.14,28.97]
["binance-futures","BNBUSDT",1646265546785,1.58,409.15,409.14,24.03]
["binance-futures","BNBUSDT",1646265546861,4.43,409.15,409.14,23.99]
["binance-futures","BNBUSDT",1646265547082,4.43,409.15,409.14,24.02]
["binance-futures","BNBUSDT",1646265547146,8.43,409.15,409.14,23.63]
["binance-futures","BNBUSDT",1646265547322,8.43,409.15,409.14,23.79]
["binance-futures","BNBUSDT",1646265547341,8.43,409.15,409.14,23.84]
["binance-futures","BNBUSDT",1646265547515,4.43,409.15,409.14,23.87]
["binance-futures","BNBUSDT",1646265547554,4.43,409.15,409.14,23.9]
["binance-futures","BNBUSDT",1646265547619,4.43,409.15,409.14,24.0]
["binance-futures","BNBUSDT",1646265547702,19.71,409.15,409.14,24.0]
["binance-futures","BNBUSDT",1646265547712,19.75,409.15,409.14,24.0]
["binance-futures","BNBUSDT",1646265547764,4.47,409.15,409.14,24.0]
["binance-futures","BNBUSDT",1646265547790,4.43,409.15,409.14,24.0]
["binance-futures","BNBUSDT",1646265547840,4.43,409.15,409.14,24.04]
["binance-futures","BNBUSDT",1646265547907,8.47,409.15,409.14,24.04]
["binance-futures","BNBUSDT",1646265547943,8.47,409.15,409.14,24.06]
["binance-futures","BNBUSDT",1646265548011,26.47,409.15,409.14,24.06]
["binance-futures","BNBUSDT",1646265548060,8.47,409.15,409.14,24.06]
["binance-futures","BNBUSDT",1646265548077,23.63,409.15,409.14,24.06]
["binance-futures","BNBUSDT",1646265548174,23.63,409.15,409.14,24.11]
["binance-futures","BNBUSDT",1646265548224,58.35,409.15,409.14,14.01]
["binance-futures","BNBUSDT",1646265548261,0.4,409.11,409.1,0.03]
["binance-futures","BNBUSDT",1646265548291,7.29,409.11,409.1,0.3]
["binance-futures","BNBUSDT",1646265548324,10.29,409.11,409.1,0.3]
["binance-futures","BNBUSDT",1646265548365,11.47,409.11,409.1,0.3]
["binance-futures","BNBUSDT",1646265548485,11.47,409.11,409.1,0.33]
["binance-futures","BNBUSDT",1646265548568,11.6,409.11,409.1,0.33]
["binance-futures","BNBUSDT",1646265548595,11.6,409.11,409.1,0.36]
["binance-futures","BNBUSDT",1646265548770,11.6,409.11,409.1,0.43]
["binance-futures","BNBUSDT",1646265548918,0.4,409.09,409.08,0.05]
["binance-futures","BNBUSDT",1646265548952,68.49,409.08,409.06,1.62]
["binance-futures","BNBUSDT",1646265548987,2.0,409.05,409.03,1.22]
["binance-futures","BNBUSDT",1646265549019,18.2,409.01,408.99,1.86]
["binance-futures","BNBUSDT",1646265549060,2.04,409.0,408.99,1.86]
["binance-futures","BNBUSDT",1646265549092,2.17,409.0,408.99,1.86]
["binance-futures","BNBUSDT",1646265549125,37.17,409.0,408.99,1.86]
["binance-futures","BNBUSDT",1646265549190,40.17,409.0,408.99,1.86]
["binance-futures","BNBUSDT",1646265549287,40.17,409.0,408.99,2.6]
["binance-futures","BNBUSDT",1646265549329,40.17,409.0,408.99,2.64]
["binance-futures","BNBUSDT",1646265549499,3.17,409.0,408.99,2.64]
["binance-futures","BNBUSDT",1646265549519,3.17,409.0,408.99,2.66]
["binance-futures","BNBUSDT",1646265549565,43.02,409.0,408.99,0.02]
["binance-futures","BNBUSDT",1646265549697,43.04,409.0,408.99,0.02]
["binance-futures","BNBUSDT",1646265549840,43.04,409.0,408.99,0.05]
["binance-futures","BNBUSDT",1646265549972,59.24,409.0,408.99,0.07]
["binance-futures","BNBUSDT",1646265550026,64.22,409.0,408.99,0.07]
["binance-futures","BNBUSDT",1646265550235,15.62,408.97,408.96,0.05]
["binance-futures","BNBUSDT",1646265550266,5.36,408.97,408.96,0.05]
["binance-futures","BNBUSDT",1646265550298,8.36,408.97,408.96,0.05]
["binance-futures","BNBUSDT",1646265550376,5.51,408.97,408.96,0.05]
["binance-futures","BNBUSDT",1646265550626,5.51,408.97,408.96,0.22]
["binance-futures","BNBUSDT",1646265550681,5.18,408.97,408.96,0.22]
["binance-futures","BNBUSDT",1646265550725,7.2,408.97,408.96,0.22]
["binance-futures","BNBUSDT",1646265550946,42.2,408.97,408.96,0.02]
["binance-futures","BNBUSDT",1646265551023,44.18,408.97,408.96,0.02]
["binance-futures","BNBUSDT",1646265551188,9.18,408.97,408.96,0.02]
["binance-futures","BNBUSDT",1646265551202,7.2,408.97,408.96,0.02]
["binance-futures","BNBUSDT",1646265551373,7.2,408.97,408.96,0.04]
["binance-futures","BNBUSDT",1646265551403,1.21,408.96,408.92,0.83]
["binance-futures","BNBUSDT",1646265551438,18.6,408.92,408.91,9.86]
["binance-futures","BNBUSDT",1646265551472,21.87,408.92,408.91,2.5]
["binance-futures","BNBUSDT",1646265551544,22.03,408.92,408.91,2.5]
["binance-futures","BNBUSDT",1646265551641,22.03,408.92,408.91,2.53]
["binance-futures","BNBUSDT",1646265551743,23.87,408.92,408.91,2.53]
["binance-futures","BNBUSDT",1646265551871,23.87,408.92,408.91,2.92]
["binance-futures","BNBUSDT",1646265551949,23.87,408.92,408.91,0.39]
["binance-futures","BNBUSDT",1646265552055,21.87,408.92,408.91,0.39]
["binance-futures","BNBUSDT",1646265552084,23.89,408.92,408.91,0.39]
["binance-futures","BNBUSDT",1646265552732,20.91,408.92,408.91,0.46]
["binance-futures","BNBUSDT",1646265553438,10.98,408.92,408.91,0.46]
["binance-futures","BNBUSDT",1646265553914,12.98,408.92,408.91,0.46]
["binance-futures","BNBUSDT",1646265554426,12.98,408.92,408.91,0.48]
["binance-futures","BNBUSDT",1646265554540,14.96,408.92,408.91,0.48]
["binance-futures","BNBUSDT",1646265554574,31.49,408.92,408.91,0.48]
["binance-futures","BNBUSDT",1646265554611,61.4,408.92,408.91,0.48]
["binance-futures","BNBUSDT",1646265554637,79.4,408.92,408.91,0.48]
["binance-futures","BNBUSDT",1646265554756,79.4,408.92,408.91,2.74]
["binance-futures","BNBUSDT",1646265554776,76.4,408.92,408.91,2.74]
["binance-futures","BNBUSDT",1646265554930,58.4,408.92,408.91,2.74]
["binance-futures","BNBUSDT",1646265555012,61.4,408.92,408.91,2.74]
["binance-futures","BNBUSDT",1646265555054,58.4,408.92,408.91,2.74]
["binance-futures","BNBUSDT",1646265555179,42.2,408.92,408.91,2.74]
["binance-futures","BNBUSDT",1646265555251,42.18,408.92,408.91,2.76]
["binance-futures","BNBUSDT",1646265555393,42.18,408.92,408.91,2.37]
["binance-futures","BNBUSDT",1646265555428,25.98,408.92,408.91,2.74]
["binance-futures","BNBUSDT",1646265555455,24.0,408.92,408.91,2.74]
["binance-futures","BNBUSDT",1646265555655,24.01,408.92,408.91,2.74]
["binance-futures","BNBUSDT",1646265556052,24.01,408.92,408.91,2.67]
["binance-futures","BNBUSDT",1646265556082,24.01,408.92,408.91,2.77]
["binance-futures","BNBUSDT",1646265556326,24.11,408.92,408.91,2.79]
["binance-futures","BNBUSDT",1646265556417,24.11,408.92,408.91,2.77]
["binance-futures","BNBUSDT",1646265556775,22.11,408.92,408.91,2.77]
["binance-futures","BNBUSDT",1646265556875,24.11,408.92,408.91,2.77]
["binance-futures","BNBUSDT",1646265556929,26.09,408.92,408.91,2.77]
["binance-futures","BNBUSDT",1646265556967,26.09,408.92,408.91,2.79]
["binance-futures","BNBUSDT",1646265557182,26.09,408.92,408.91,2.8]
["binance-futures","BNBUSDT",1646265557597,24.11,408.92,408.91,2.8]
["binance-futures","BNBUSDT",1646265557665,32.09,408.92,408.91,2.8]
["binance-futures","BNBUSDT",1646265557694,26.09,408.92,408.91,2.8]
["binance-futures","BNBUSDT",1646265557940,22.11,408.92,408.91,2.8]
["binance-futures","BNBUSDT",1646265558201,22.11,408.92,408.91,3.14]
["binance-futures","BNBUSDT",1646265558264,22.07,408.92,408.91,3.14]
["binance-futures","BNBUSDT",1646265558402,24.11,408.92,408.91,3.21]
["binance-futures","BNBUSDT",1646265558482,23.59,408.92,408.91,3.21]
["binance-futures","BNBUSDT",1646265559290,41.59,408.92,408.91,3.21]
["binance-futures","BNBUSDT",1646265559334,43.57,408.92,408.91,3.21]
["binance-futures","BNBUSDT",1646265559401,22.08,408.92,408.91,3.21]
["binance-futures","BNBUSDT",1646265560040,22.08,408.92,408.91,7.21]
["binance-futures","BNBUSDT",1646265560087,22.04,408.92,408.91,7.21]
["binance-futures","BNBUSDT",1646265560277,22.04,408.92,408.91,7.25]
["binance-futures","BNBUSDT",1646265560444,22.04,408.92,408.91,7.23]
["binance-futures","BNBUSDT",1646265561167,21.83,408.92,408.91,7.23]
["binance-futures","BNBUSDT",1646265561214,21.99,408.92,408.91,7.23]
["binance-futures","BNBUSDT",1646265561291,21.99,408.92,408.91,7.17]
["binance-futures","BNBUSDT",1646265561312,21.99,408.92,408.91,7.26]
["binance-futures","BNBUSDT",1646265561360,21.95,408.92,408.91,7.26]
["binance-futures","BNBUSDT",1646265562133,22.01,408.92,408.91,7.26]
["binance-futures","BNBUSDT",1646265562179,22.01,408.92,408.91,5.0]
["binance-futures","BNBUSDT",1646265562238,22.01,408.92,408.91,4.91]
["binance-futures","BNBUSDT",1646265562275,22.11,408.92,408.91,4.99]
["binance-futures","BNBUSDT",1646265562323,22.11,408.92,408.91,5.01]
["binance-futures","BNBUSDT",1646265562356,22.11,408.92,408.91,4.97]
["binance-futures","BNBUSDT",1646265562378,22.09,408.92,408.91,4.97]
["binance-futures","BNBUSDT",1646265562596,5.43,408.92,408.91,4.97]
["binance-futures","BNBUSDT",1646265562626,5.43,408.92,408.91,25.21]
["binance-futures","BNBUSDT",1646265562692,2.43,408.92,408.91,25.21]
["binance-futures","BNBUSDT",1646265563044,2.43,408.92,408.91,48.58]
["binance-futures","BNBUSDT",1646265563273,2.43,408.92,408.91,48.26]
["binance-futures","BNBUSDT",1646265563327,2.69,408.92,408.91,48.14]
["binance-futures","BNBUSDT",1646265563359,2.69,408.92,408.91,48.17]
["binance-futures","BNBUSDT",1646265563427,2.69,408.92,408.91,48.46]
["binance-futures","BNBUSDT",1646265563462,2.69,408.92,408.91,48.98]
["binance-futures","BNBUSDT",1646265563490,2.69,408.92,408.91,48.95]
["binance-futures","BNBUSDT",1646265564076,2.7,408.92,408.91,48.95]
["binance-futures","BNBUSDT",1646265564219,2.69,408.92,408.91,48.95]
["binance-futures","BNBUSDT",1646265564272,2.53,408.92,408.91,48.95]
["binance-futures","BNBUSDT",1646265564306,2.82,408.92,408.91,48.95]
["binance-futures","BNBUSDT",1646265564376,2.82,408.92,408.91,48.98]
["binance-futures","BNBUSDT",1646265564413,2.82,408.92,408.91,53.83]
["binance-futures","BNBUSDT",1646265564462,2.66,408.92,408.91,53.83]
["binance-futures","BNBUSDT",1646265564616,2.5,408.92,408.91,53.83]
["binance-futures","BNBUSDT",1646265564802,2.34,408.92,408.91,53.83]
["binance-futures","BNBUSDT",1646265564835,0.8,408.97,408.94,20.2]
["binance-futures","BNBUSDT",1646265564872,0.8,408.97,408.96,4.04]
["binance-futures","BNBUSDT",1646265564900,0.78,408.99,408.97,0.2]
["binance-futures","BNBUSDT",1646265564929,0.06,408.99,408.98,40.21]
["binance-futures","BNBUSDT",1646265564956,0.62,409.01,408.99,0.2]
["binance-futures","BNBUSDT",1646265564990,0.62,409.01,408.99,37.44]
["binance-futures","BNBUSDT",1646265565029,0.62,409.01,409.0,4.04]
["binance-futures","BNBUSDT",1646265565064,0.62,409.01,409.0,4.06]
["binance-futures","BNBUSDT",1646265565094,0.68,409.03,409.0,4.12]
["binance-futures","BNBUSDT",1646265565131,0.68,409.03,409.02,0.2]
["binance-futures","BNBUSDT",1646265565163,1.86,409.03,409.02,0.2]
["binance-futures","BNBUSDT",1646265565193,1.86,409.03,409.0,0.08]
["binance-futures","BNBUSDT",1646265565224,0.2,409.01,409.0,0.08]
["binance-futures","BNBUSDT",1646265565264,0.91,409.01,409.0,2.91]
["binance-futures","BNBUSDT",1646265565289,0.55,409.01,409.0,2.93]
["binance-futures","BNBUSDT",1646265565327,0.55,409.01,409.0,0.14]
["binance-futures","BNBUSDT",1646265565444,0.39,409.01,409.0,0.29]
["binance-futures","BNBUSDT",1646265565475,0.39,409.01,409.0,4.66]
["binance-futures","BNBUSDT",1646265565514,0.39,409.01,409.0,4.95]
["binance-futures","BNBUSDT",1646265565584,3.39,409.01,409.0,0.98]
["binance-futures","BNBUSDT",1646265565614,7.66,409.01,409.0,0.94]
["binance-futures","BNBUSDT",1646265565692,7.62,409.01,409.0,0.94]
["binance-futures","BNBUSDT",1646265565741,7.46,409.01,409.0,0.94]
["binance-futures","BNBUSDT",1646265565771,3.07,409.01,409.0,56.2]
["binance-futures","BNBUSDT",1646265565834,0.12,409.02,409.01,0.2]
["binance-futures","BNBUSDT",1646265565881,1.92,409.04,409.01,0.2]
["binance-futures","BNBUSDT",1646265565915,3.0,409.02,409.01,31.47]
["binance-futures","BNBUSDT",1646265565950,1.92,409.04,409.02,0.02]
["binance-futures","BNBUSDT",1646265565984,2.0,409.03,409.02,0.35]
["binance-futures","BNBUSDT",1646265565999,2.0,409.03,409.02,0.39]
["binance-futures","BNBUSDT",1646265566048,1.84,409.03,409.02,0.68]
["binance-futures","BNBUSDT",1646265566081,4.84,409.03,409.02,0.68]
["binance-futures","BNBUSDT",1646265566121,4.84,409.03,409.02,0.73]
["binance-futures","BNBUSDT",1646265566150,4.88,409.03,409.02,0.73]
["binance-futures","BNBUSDT",1646265566187,4.72,409.03,409.02,0.79]
["binance-futures","BNBUSDT",1646265566273,4.72,409.03,409.02,0.81]
["binance-futures","BNBUSDT",1646265566335,4.56,409.03,409.02,0.86]
["binance-futures","BNBUSDT",1646265566411,22.76,409.03,409.02,0.86]
["binance-futures","BNBUSDT",1646265566462,22.6,409.03,409.02,0.99]
["binance-futures","BNBUSDT",1646265566612,20.44,409.03,409.02,0.99]
["binance-futures","BNBUSDT",1646265566762,20.28,409.03,409.02,0.99]
["binance-futures","BNBUSDT",1646265566776,20.28,409.03,409.02,4.99]
["binance-futures","BNBUSDT",1646265566935,20.12,409.03,409.02,4.99]
["binance-futures","BNBUSDT",1646265567107,19.96,409.03,409.02,4.99]
["binance-futures","BNBUSDT",1646265567146,19.98,409.03,409.02,0.99]
["binance-futures","BNBUSDT",1646265567184,19.98,409.03,409.02,4.99]
["binance-futures","BNBUSDT",1646265567223,0.2,408.99,408.98,1.17]
["binance-futures","BNBUSDT",1646265567249,0.04,409.01,408.98,39.83]
["binance-futures","BNBUSDT",1646265567284,5.15,409.02,409.0,3.66]
["binance-futures","BNBUSDT",1646265567311,5.15,409.02,409.01,3.66]
["binance-futures","BNBUSDT",1646265567357,19.45,409.02,409.01,3.72]
["binance-futures","BNBUSDT",1646265567393,4.99,409.02,409.01,3.72]
["binance-futures","BNBUSDT",1646265567462,5.03,409.02,409.01,0.06]
["binance-futures","BNBUSDT",1646265567498,24.23,409.02,409.01,0.06]
["binance-futures","BNBUSDT",1646265567532,26.23,409.02,409.01,0.06]
["binance-futures","BNBUSDT",1646265567571,26.07,409.02,409.01,0.06]
["binance-futures","BNBUSDT",1646265567652,26.09,409.02,409.01,0.06]
["binance-futures","BNBUSDT",1646265567717,25.93,409.02,409.01,0.06]
["binance-futures","BNBUSDT",1646265567811,25.93,409.02,409.01,0.08]
["binance-futures","BNBUSDT",1646265567865,25.77,409.02,409.01,0.08]
["binance-futures","BNBUSDT",1646265568020,25.61,409.02,409.01,0.08]
["binance-futures","BNBUSDT",1646265568051,27.59,409.02,409.01,0.08]
["binance-futures","BNBUSDT",1646265568164,25.45,409.02,409.01,0.1]
["binance-futures","BNBUSDT",1646265568312,25.29,409.02,409.01,0.1]
["binance-futures","BNBUSDT",1646265568554,25.29,409.02,409.01,4.95]
["binance-futures","BNBUSDT",1646265568662,22.29,409.02,409.01,4.95]
["binance-futures","BNBUSDT",1646265568708,53.74,409.02,409.01,4.95]
["binance-futures","BNBUSDT",1646265568775,20.29,409.02,409.01,4.95]
["binance-futures","BNBUSDT",1646265569081,22.31,409.02,409.01,4.95]
["binance-futures","BNBUSDT",1646265569115,25.31,409.02,409.01,4.95]
["binance-futures","BNBUSDT",1646265569233,22.31,409.02,409.01,4.95]
["binance-futures","BNBUSDT",1646265569283,38.51,409.02,409.01,4.95]
["binance-futures","BNBUSDT",1646265569461,23.64,408.97,408.96,2.32]
["binance-futures","BNBUSDT",1646265569489,25.68,408.97,408.96,2.34]
["binance-futures","BNBUSDT",1646265569525,43.77,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265569596,59.99,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265569705,60.01,408.97,408.96,0.04]
["binance-futures","BNBUSDT",1646265569936,68.26,408.97,408.96,0.04]
["binance-futures","BNBUSDT",1646265570022,73.24,408.97,408.96,0.12]
["binance-futures","BNBUSDT",1646265570060,73.24,408.97,408.96,0.26]
["binance-futures","BNBUSDT",1646265570090,70.24,408.97,408.96,0.4]
["binance-futures","BNBUSDT",1646265570129,70.24,408.97,408.96,0.56]
["binance-futures","BNBUSDT",1646265570163,68.24,408.97,408.96,0.68]
["binance-futures","BNBUSDT",1646265570190,68.24,408.97,408.96,0.8]
["binance-futures","BNBUSDT",1646265570229,68.24,408.97,408.96,0.92]
["binance-futures","BNBUSDT",1646265570258,68.24,408.97,408.96,1.04]
["binance-futures","BNBUSDT",1646265570315,68.24,408.97,408.96,1.08]
["binance-futures","BNBUSDT",1646265570522,68.24,408.97,408.96,1.09]
["binance-futures","BNBUSDT",1646265570664,63.69,408.97,408.96,1.09]
["binance-futures","BNBUSDT",1646265570824,63.53,408.97,408.96,1.09]
["binance-futures","BNBUSDT",1646265570973,53.14,408.97,408.96,1.09]
["binance-futures","BNBUSDT",1646265571117,52.98,408.97,408.96,1.09]
["binance-futures","BNBUSDT",1646265571272,52.82,408.97,408.96,1.15]
["binance-futures","BNBUSDT",1646265571312,54.82,408.97,408.96,1.15]
["binance-futures","BNBUSDT",1646265571429,54.66,408.97,408.96,1.15]
["binance-futures","BNBUSDT",1646265571588,54.5,408.97,408.96,1.15]
["binance-futures","BNBUSDT",1646265571604,52.5,408.97,408.96,1.15]
["binance-futures","BNBUSDT",1646265571760,52.34,408.97,408.96,1.15]
["binance-futures","BNBUSDT",1646265571927,49.53,408.97,408.96,1.15]
["binance-futures","BNBUSDT",1646265572083,49.37,408.97,408.96,1.15]
["binance-futures","BNBUSDT",1646265572228,49.21,408.97,408.96,1.19]
["binance-futures","BNBUSDT",1646265572271,51.21,408.97,408.96,1.19]
["binance-futures","BNBUSDT",1646265572332,51.23,408.97,408.96,1.19]
["binance-futures","BNBUSDT",1646265572375,51.07,408.97,408.96,1.19]
["binance-futures","BNBUSDT",1646265572461,51.2,408.97,408.96,1.19]
["binance-futures","BNBUSDT",1646265572538,51.04,408.97,408.96,1.19]
["binance-futures","BNBUSDT",1646265572635,2.79,408.95,408.92,14.33]
["binance-futures","BNBUSDT",1646265572663,2.75,408.95,408.92,9.57]
["binance-futures","BNBUSDT",1646265572707,0.02,408.94,408.93,1.06]
["binance-futures","BNBUSDT",1646265572738,0.02,408.94,408.93,5.49]
["binance-futures","BNBUSDT",1646265572753,0.02,408.94,408.93,13.93]
["binance-futures","BNBUSDT",1646265572817,0.32,408.96,408.93,13.93]
["binance-futures","BNBUSDT",1646265572855,0.18,408.96,408.95,9.56]
["binance-futures","BNBUSDT",1646265572884,0.02,408.96,408.95,9.56]
["binance-futures","BNBUSDT",1646265572974,0.15,408.96,408.95,9.56]
["binance-futures","BNBUSDT",1646265573031,1.93,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265573064,4.97,408.97,408.96,0.02]
["binance-futures","BNBUSDT",1646265573122,6.97,408.97,408.96,0.02]
["binance-futures","BNBUSDT",1646265573202,8.79,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265573232,6.81,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265573370,4.67,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265573561,4.51,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265573704,4.35,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265573864,4.19,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265574034,4.03,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265574195,3.87,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265574355,3.73,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265574532,3.57,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265574741,3.41,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265574769,4.59,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265574898,4.43,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265575036,6.27,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265575189,4.76,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265575221,4.6,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265575379,4.44,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265575454,4.46,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265575630,36.86,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265575674,44.84,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265575707,41.84,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265575784,38.84,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265576238,46.82,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265576336,64.82,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265576371,81.02,408.97,408.96,0.06]
["binance-futures","BNBUSDT",1646265576406,52.6,408.93,408.92,0.61]
["binance-futures","BNBUSDT",1646265576443,52.64,408.93,408.92,0.61]
["binance-futures","BNBUSDT",1646265576472,52.66,408.93,408.92,0.61]
["binance-futures","BNBUSDT",1646265576563,53.9,408.93,408.92,0.61]
["binance-futures","BNBUSDT",1646265576844,53.92,408.93,408.92,0.61]
["binance-futures","BNBUSDT",1646265576866,53.94,408.93,408.92,0.61]
["binance-futures","BNBUSDT",1646265577039,55.92,408.93,408.92,0.61]
["binance-futures","BNBUSDT",1646265577147,55.94,408.93,408.92,0.61]
["binance-futures","BNBUSDT",1646265578307,55.87,408.93,408.92,0.61]
["binance-futures","BNBUSDT",1646265579190,55.87,408.93,408.92,0.78]
["binance-futures","BNBUSDT",1646265579228,73.87,408.93,408.92,0.78]
["binance-futures","BNBUSDT",1646265579360,73.85,408.93,408.92,0.78]
["binance-futures","BNBUSDT",1646265579734,55.85,408.93,408.92,0.78]
["binance-futures","BNBUSDT",1646265579920,53.85,408.93,408.92,0.78]
["binance-futures","BNBUSDT",1646265579982,55.91,408.93,408.92,0.78]
["binance-futures","BNBUSDT",1646265580066,53.79,408.93,408.92,0.78]
["binance-futures","BNBUSDT",1646265580125,55.79,408.93,408.92,0.78]
["binance-futures","BNBUSDT",1646265580299,56.27,408.93,408.92,0.78]
["binance-futures","BNBUSDT",1646265580378,56.27,408.93,408.92,0.87]
["binance-futures","BNBUSDT",1646265581002,56.27,408.93,408.92,0.89]
["binance-futures","BNBUSDT",1646265581216,56.27,408.93,408.92,0.85]
["binance-futures","BNBUSDT",1646265581315,55.51,408.93,408.92,0.85]
["binance-futures","BNBUSDT",1646265581387,54.78,408.93,408.92,0.76]
["binance-futures","BNBUSDT",1646265581408,54.78,408.93,408.92,0.84]
["binance-futures","BNBUSDT",1646265581514,72.78,408.93,408.92,0.84]
["binance-futures","BNBUSDT",1646265581791,3.12,408.93,408.92,4.66]
["binance-futures","BNBUSDT",1646265581807,1.08,408.93,408.92,4.66]
["binance-futures","BNBUSDT",1646265581828,4.08,408.93,408.92,4.7]
["binance-futures","BNBUSDT",1646265581904,1.08,408.93,408.92,4.7]
["binance-futures","BNBUSDT",1646265581919,1.08,408.93,408.92,13.14]
["binance-futures","BNBUSDT",1646265581977,1.08,408.93,408.92,29.34]
["binance-futures","BNBUSDT",1646265582082,2.43,408.98,408.94,3.82]
["binance-futures","BNBUSDT",1646265582099,0.74,408.98,408.96,1.2]
["binance-futures","BNBUSDT",1646265582118,0.03,408.99,408.97,3.82]
["binance-futures","BNBUSDT",1646265582135,0.03,408.99,408.98,1.0]
["binance-futures","BNBUSDT",1646265582155,0.03,408.99,408.97,3.86]
["binance-futures","BNBUSDT",1646265582171,0.03,408.99,408.98,2.38]
["binance-futures","BNBUSDT",1646265582191,0.03,408.99,408.98,2.99]
["binance-futures","BNBUSDT",1646265582206,10.04,409.02,408.98,4.16]
["binance-futures","BNBUSDT",1646265582223,0.04,409.01,408.98,3.2]
["binance-futures","BNBUSDT",1646265582243,0.04,409.01,408.98,3.16]
["binance-futures","BNBUSDT",1646265582258,0.04,409.01,408.98,3.2]
["binance-futures","BNBUSDT",1646265582301,0.04,409.01,408.98,19.36]
["binance-futures","BNBUSDT",1646265582321,0.04,409.01,409.0,1.0]
["binance-futures","BNBUSDT",1646265582338,0.04,409.01,409.0,0.09]
["binance-futures","BNBUSDT",1646265582410,0.04,409.01,409.0,0.17]
["binance-futures","BNBUSDT",1646265582485,0.04,409.01,409.0,0.19]
["binance-futures","BNBUSDT",1646265582516,0.04,409.01,409.0,0.21]
["binance-futures","BNBUSDT",1646265583166,0.04,409.01,409.0,0.28]
["binance-futures","BNBUSDT",1646265583181,0.04,409.01,409.0,0.3]
["binance-futures","BNBUSDT",1646265583243,20.24,409.01,409.0,0.3]
["binance-futures","BNBUSDT",1646265583313,18.24,409.01,409.0,0.3]
["binance-futures","BNBUSDT",1646265583651,18.24,409.01,409.0,0.56]
["binance-futures","BNBUSDT",1646265583967,16.73,409.01,409.0,0.56]
["binance-futures","BNBUSDT",1646265584240,16.75,409.01,409.0,0.56]
["binance-futures","BNBUSDT",1646265585174,16.75,409.01,409.0,0.43]
["binance-futures","BNBUSDT",1646265585213,16.75,409.01,409.0,0.49]
["binance-futures","BNBUSDT",1646265585236,16.77,409.01,409.0,0.57]
["binance-futures","BNBUSDT",1646265585298,16.81,409.01,409.0,0.57]
["binance-futures","BNBUSDT",1646265585627,18.32,409.01,409.0,0.28]
["binance-futures","BNBUSDT",1646265585870,16.32,409.01,409.0,0.28]
["binance-futures","BNBUSDT",1646265585898,50.72,409.01,408.95,18.18]
["binance-futures","BNBUSDT",1646265585925,20.64,408.98,408.96,0.03]
["binance-futures","BNBUSDT",1646265585959,2.0,408.95,408.91,27.37]
["binance-futures","BNBUSDT",1646265585989,2.2,408.95,408.92,7.82]
["binance-futures","BNBUSDT",1646265586017,4.59,408.94,408.91,27.37]
["binance-futures","BNBUSDT",1646265586055,0.04,408.93,408.92,0.03]
["binance-futures","BNBUSDT",1646265586097,0.2,408.94,408.92,0.03]
["binance-futures","BNBUSDT",1646265586152,1.0,408.93,408.92,0.03]
["binance-futures","BNBUSDT",1646265586186,0.73,408.95,408.91,47.42]
["binance-futures","BNBUSDT",1646265586210,0.77,408.95,408.91,47.42]
["binance-futures","BNBUSDT",1646265586256,1.0,408.94,408.91,47.42]
["binance-futures","BNBUSDT",1646265586291,0.02,408.93,408.92,3.82]
["binance-futures","BNBUSDT",1646265586328,0.02,408.93,408.92,3.85]
["binance-futures","BNBUSDT",1646265586392,0.04,408.93,408.92,3.85]
["binance-futures","BNBUSDT",1646265586436,0.06,408.93,408.92,20.05]
["binance-futures","BNBUSDT",1646265586528,0.1,408.93,408.92,20.1]
["binance-futures","BNBUSDT",1646265586612,12.3,408.97,408.96,48.63]
["binance-futures","BNBUSDT",1646265586644,1.33,408.97,408.96,52.45]
["binance-futures","BNBUSDT",1646265586682,0.03,408.99,408.98,4.82]
["binance-futures","BNBUSDT",1646265586716,0.03,408.99,408.98,41.56]
["binance-futures","BNBUSDT",1646265587009,0.03,408.99,408.98,43.54]
["binance-futures","BNBUSDT",1646265587065,0.03,408.99,408.98,43.59]
["binance-futures","BNBUSDT",1646265587083,0.03,408.99,408.98,39.28]
["binance-futures","BNBUSDT",1646265587192,0.03,408.99,408.98,35.28]
["binance-futures","BNBUSDT",1646265587238,0.03,408.99,408.98,37.28]
["binance-futures","BNBUSDT",1646265587621,0.05,408.99,408.98,37.46]
["binance-futures","BNBUSDT",1646265587769,0.02,408.99,408.98,45.44]
["binance-futures","BNBUSDT",1646265587805,0.02,408.99,408.98,61.64]
["binance-futures","BNBUSDT",1646265587834,0.02,408.99,408.98,62.16]
["binance-futures","BNBUSDT",1646265587981,0.04,408.99,408.98,62.16]
["binance-futures","BNBUSDT",1646265588140,0.04,408.99,408.98,22.26]
["binance-futures","BNBUSDT",1646265588176,0.04,408.99,408.98,19.26]
["binance-futures","BNBUSDT",1646265588248,4.04,408.99,408.98,1.04]
["binance-futures","BNBUSDT",1646265588279,4.06,408.99,408.98,0.61]
["binance-futures","BNBUSDT",1646265588342,4.06,408.99,408.98,0.58]
["binance-futures","BNBUSDT",1646265588503,4.06,408.99,408.98,0.6]
["binance-futures","BNBUSDT",1646265589167,4.1,408.99,408.98,0.6]
["binance-futures","BNBUSDT",1646265589495,0.1,408.99,408.98,0.6]
["binance-futures","BNBUSDT",1646265589514,0.06,408.99,408.98,2.6]
["binance-futures","BNBUSDT",1646265589541,0.06,408.99,408.98,2.62]
["binance-futures","BNBUSDT",1646265589713,0.06,408.99,408.98,18.86]
["binance-futures","BNBUSDT",1646265589838,0.06,408.99,408.98,8.5]
["binance-futures","BNBUSDT",1646265590535,0.06,408.99,408.98,8.52]
["binance-futures","BNBUSDT",1646265590593,0.06,408.99,408.98,8.56]
["binance-futures","BNBUSDT",1646265590676,8.45,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265590718,9.25,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265590826,12.25,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265591023,9.84,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265591051,7.86,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265591129,25.86,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265591176,27.84,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265591277,44.04,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265591321,47.04,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265591542,47.04,408.99,408.98,0.04]
["binance-futures","BNBUSDT",1646265591558,47.07,408.99,408.98,0.04]
["binance-futures","BNBUSDT",1646265591601,47.07,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265591650,47.09,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265591708,44.09,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265591793,26.09,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265592187,29.14,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265592223,26.14,408.99,408.98,0.06]
["binance-futures","BNBUSDT",1646265592314,26.14,408.99,408.98,0.19]
["binance-futures","BNBUSDT",1646265592413,26.14,408.99,408.98,0.21]
["binance-futures","BNBUSDT",1646265593111,3.65,408.95,408.94,0.03]
["binance-futures","BNBUSDT",1646265593295,3.74,408.95,408.94,1.03]
["binance-futures","BNBUSDT",1646265593333,3.74,408.95,408.94,1.23]
["binance-futures","BNBUSDT",1646265593518,3.78,408.95,408.94,1.23]
["binance-futures","BNBUSDT",1646265593563,3.78,408.95,408.94,1.27]
["binance-futures","BNBUSDT",1646265594192,3.78,408.95,408.94,1.29]
["binance-futures","BNBUSDT",1646265595300,3.78,408.95,408.94,17.49]
["binance-futures","BNBUSDT",1646265596907,3.78,408.95,408.94,16.99]
["binance-futures","BNBUSDT",1646265597448,3.76,408.95,408.94,16.99]
["binance-futures","BNBUSDT",1646265597604,3.28,408.95,408.94,51.99]
["binance-futures","BNBUSDT",1646265597637,3.28,408.95,408.94,68.19]
["binance-futures","BNBUSDT",1646265597745,3.28,408.95,408.94,84.39]
["binance-futures","BNBUSDT",1646265597827,3.28,408.95,408.94,49.39]
["binance-futures","BNBUSDT",1646265598246,3.31,408.95,408.94,49.39]
["binance-futures","BNBUSDT",1646265598319,3.31,408.95,408.94,49.46]
["binance-futures","BNBUSDT",1646265598412,3.33,408.95,408.94,49.46]
["binance-futures","BNBUSDT",1646265598442,3.33,408.95,408.94,33.26]
["binance-futures","BNBUSDT",1646265599076,1.82,408.95,408.94,33.26]
["binance-futures","BNBUSDT",1646265599433,1.82,408.95,408.94,51.96]
["binance-futures","BNBUSDT",1646265599517,1.8,408.95,408.94,51.96]
["binance-futures","BNBUSDT",1646265599548,1.78,408.95,408.94,49.98]