{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1132198,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1646093434407,0.54,397.54,397.53,4.34]
["binance-futures","BNBUSDT",1646093434436,0.56,397.54,397.53,4.36]
["binance-futures","BNBUSDT",1646093434534,0.56,397.54,397.53,11.3]
["binance-futures","BNBUSDT",1646093434565,0.56,397.54,397.53,7.36]
["binance-futures","BNBUSDT",1646093434637,0.56,397.54,397.53,7.38]
["binance-futures","BNBUSDT",1646093434780,0.44,397.54,397.53,6.73]
["binance-futures","BNBUSDT",1646093434811,0.44,397.54,397.53,7.23]
["binance-futures","BNBUSDT",1646093434852,0.44,397.54,397.53,7.25]
["binance-futures","BNBUSDT",1646093435084,1.29,397.54,397.53,7.25]
["binance-futures","BNBUSDT",1646093435610,1.34,397.58,397.56,0.09]
["binance-futures","BNBUSDT",1646093435640,1.34,397.58,397.56,4.03]
["binance-futures","BNBUSDT",1646093435671,1.34,397.58,397.57,1.36]
["binance-futures","BNBUSDT",1646093435714,2.49,397.6,397.57,1.36]
["binance-futures","BNBUSDT",1646093435749,1.01,397.58,397.57,1.36]
["binance-futures","BNBUSDT",1646093435802,1.01,397.58,397.57,4.36]
["binance-futures","BNBUSDT",1646093435898,1.01,397.58,397.57,3.02]
["binance-futures","BNBUSDT",1646093435931,2.41,397.58,397.57,3.02]
["binance-futures","BNBUSDT",1646093435974,2.41,397.58,397.57,3.04]
["binance-futures","BNBUSDT",1646093436054,1.01,397.58,397.57,3.04]
["binance-futures","BNBUSDT",1646093436164,7.59,397.58,397.57,3.13]
["binance-futures","BNBUSDT",1646093436198,7.59,397.58,397.57,3.15]
["binance-futures","BNBUSDT",1646093436251,7.59,397.58,397.57,0.15]
["binance-futures","BNBUSDT",1646093436389,0.1,397.62,397.57,1.49]
["binance-futures","BNBUSDT",1646093436417,0.1,397.6,397.59,1.36]
["binance-futures","BNBUSDT",1646093436447,1.54,397.66,397.63,0.8]
["binance-futures","BNBUSDT",1646093436482,2.58,397.64,397.63,0.8]
["binance-futures","BNBUSDT",1646093436517,3.94,397.64,397.63,0.02]
["binance-futures","BNBUSDT",1646093436583,3.94,397.64,397.63,3.02]
["binance-futures","BNBUSDT",1646093436625,3.94,397.64,397.63,0.56]
["binance-futures","BNBUSDT",1646093436703,5.28,397.64,397.63,0.63]
["binance-futures","BNBUSDT",1646093436739,5.28,397.64,397.63,0.65]
["binance-futures","BNBUSDT",1646093436772,3.92,397.64,397.63,0.65]
["binance-futures","BNBUSDT",1646093436847,5.28,397.64,397.63,0.11]
["binance-futures","BNBUSDT",1646093436921,3.92,397.64,397.63,0.11]
["binance-futures","BNBUSDT",1646093437000,4.18,397.64,397.63,0.11]
["binance-futures","BNBUSDT",1646093437072,4.18,397.64,397.63,3.11]
["binance-futures","BNBUSDT",1646093437101,2.84,397.64,397.63,8.74]
["binance-futures","BNBUSDT",1646093437142,2.84,397.64,397.63,5.86]
["binance-futures","BNBUSDT",1646093437237,4.18,397.64,397.63,5.86]
["binance-futures","BNBUSDT",1646093437275,4.18,397.64,397.63,2.6]
["binance-futures","BNBUSDT",1646093437301,4.18,397.64,397.63,1.95]
["binance-futures","BNBUSDT",1646093437347,4.18,397.64,397.63,2.21]
["binance-futures","BNBUSDT",1646093437452,4.18,397.64,397.63,2.81]
["binance-futures","BNBUSDT",1646093437493,2.84,397.64,397.63,5.53]
["binance-futures","BNBUSDT",1646093437560,2.58,397.66,397.63,5.53]
["binance-futures","BNBUSDT",1646093437594,2.66,397.68,397.66,0.8]
["binance-futures","BNBUSDT",1646093437628,2.66,397.68,397.67,6.66]
["binance-futures","BNBUSDT",1646093437659,2.61,397.7,397.69,0.8]
["binance-futures","BNBUSDT",1646093437693,2.3,397.72,397.69,7.46]
["binance-futures","BNBUSDT",1646093437730,1.32,397.72,397.71,3.13]
["binance-futures","BNBUSDT",1646093437760,2.68,397.72,397.71,0.41]
["binance-futures","BNBUSDT",1646093437855,2.68,397.72,397.71,4.26]
["binance-futures","BNBUSDT",1646093437932,2.68,397.72,397.71,6.98]
["binance-futures","BNBUSDT",1646093437970,4.04,397.72,397.71,4.86]
["binance-futures","BNBUSDT",1646093438240,2.72,397.72,397.71,4.86]
["binance-futures","BNBUSDT",1646093438494,2.62,397.72,397.71,1.86]
["binance-futures","BNBUSDT",1646093438526,2.66,397.72,397.71,1.88]
["binance-futures","BNBUSDT",1646093438693,0.04,397.72,397.71,5.82]
["binance-futures","BNBUSDT",1646093438805,0.04,397.72,397.71,8.82]
["binance-futures","BNBUSDT",1646093438830,0.04,397.72,397.71,4.88]
["binance-futures","BNBUSDT",1646093438902,1.4,397.72,397.71,4.88]
["binance-futures","BNBUSDT",1646093438979,3.98,397.72,397.71,4.88]
["binance-futures","BNBUSDT",1646093439057,3.98,397.72,397.71,1.88]
["binance-futures","BNBUSDT",1646093439122,1.4,397.72,397.71,1.88]
["binance-futures","BNBUSDT",1646093439405,1.52,397.72,397.71,1.57]
["binance-futures","BNBUSDT",1646093439439,5.46,397.72,397.71,1.11]
["binance-futures","BNBUSDT",1646093439473,5.46,397.72,397.71,1.1]
["binance-futures","BNBUSDT",1646093439513,5.42,397.72,397.71,1.1]
["binance-futures","BNBUSDT",1646093439542,5.48,397.72,397.71,1.64]
["binance-futures","BNBUSDT",1646093439576,5.48,397.72,397.71,1.08]
["binance-futures","BNBUSDT",1646093439614,1.54,397.72,397.71,1.08]
["binance-futures","BNBUSDT",1646093439656,4.12,397.72,397.71,1.08]
["binance-futures","BNBUSDT",1646093439930,4.29,397.72,397.71,1.08]
["binance-futures","BNBUSDT",1646093440329,2.93,397.72,397.71,1.08]
["binance-futures","BNBUSDT",1646093440361,0.35,397.72,397.71,1.08]
["binance-futures","BNBUSDT",1646093440395,0.25,397.72,397.71,7.74]
["binance-futures","BNBUSDT",1646093440434,0.25,397.72,397.71,3.8]
["binance-futures","BNBUSDT",1646093440471,1.2,397.73,397.71,0.71]
["binance-futures","BNBUSDT",1646093440504,3.78,397.73,397.71,1.29]
["binance-futures","BNBUSDT",1646093440587,2.42,397.71,397.66,3.2]
["binance-futures","BNBUSDT",1646093440617,0.2,397.66,397.65,0.04]
["binance-futures","BNBUSDT",1646093440716,0.08,397.66,397.65,0.04]
["binance-futures","BNBUSDT",1646093440749,21.53,397.69,397.65,0.04]
["binance-futures","BNBUSDT",1646093440790,16.2,397.66,397.65,0.04]
["binance-futures","BNBUSDT",1646093440930,17.4,397.66,397.65,0.04]
["binance-futures","BNBUSDT",1646093440968,16.2,397.66,397.65,0.58]
["binance-futures","BNBUSDT",1646093441077,2.49,397.69,397.65,0.58]
["binance-futures","BNBUSDT",1646093441275,0.02,397.67,397.65,0.58]
["binance-futures","BNBUSDT",1646093441377,0.04,397.67,397.65,0.58]
["binance-futures","BNBUSDT",1646093441450,1.24,397.67,397.65,0.58]
["binance-futures","BNBUSDT",1646093441486,1.24,397.67,397.66,0.02]
["binance-futures","BNBUSDT",1646093441519,1.28,397.67,397.66,0.02]
["binance-futures","BNBUSDT",1646093441575,1.3,397.67,397.66,0.02]
["binance-futures","BNBUSDT",1646093441621,1.3,397.67,397.63,0.96]
["binance-futures","BNBUSDT",1646093441708,1.3,397.67,397.63,3.33]
["binance-futures","BNBUSDT",1646093441720,1.3,397.67,397.63,3.87]
["binance-futures","BNBUSDT",1646093441823,1.28,397.67,397.63,3.87]
["binance-futures","BNBUSDT",1646093441853,0.02,397.66,397.63,3.87]
["binance-futures","BNBUSDT",1646093441869,0.02,397.66,397.63,1.5]
["binance-futures","BNBUSDT",1646093441916,0.02,397.65,397.63,1.5]
["binance-futures","BNBUSDT",1646093441985,0.02,397.65,397.64,0.42]
["binance-futures","BNBUSDT",1646093442031,0.02,397.65,397.64,7.71]
["binance-futures","BNBUSDT",1646093442074,0.06,397.65,397.64,10.43]
["binance-futures","BNBUSDT",1646093442159,0.06,397.65,397.64,18.93]
["binance-futures","BNBUSDT",1646093442207,0.06,397.65,397.64,24.36]
["binance-futures","BNBUSDT",1646093442253,0.06,397.65,397.64,25.51]
["binance-futures","BNBUSDT",1646093442332,0.08,397.65,397.64,24.86]
["binance-futures","BNBUSDT",1646093442366,0.1,397.65,397.64,24.86]
["binance-futures","BNBUSDT",1646093442539,0.1,397.65,397.64,24.91]
["binance-futures","BNBUSDT",1646093442643,0.08,397.65,397.64,24.91]
["binance-futures","BNBUSDT",1646093442753,0.08,397.65,397.64,19.82]
["binance-futures","BNBUSDT",1646093442930,0.08,397.65,397.64,14.82]
["binance-futures","BNBUSDT",1646093443176,0.06,397.65,397.64,17.54]
["binance-futures","BNBUSDT",1646093443210,0.06,397.65,397.64,14.82]
["binance-futures","BNBUSDT",1646093443333,0.01,397.65,397.64,17.54]
["binance-futures","BNBUSDT",1646093443376,0.02,397.67,397.64,17.54]
["binance-futures","BNBUSDT",1646093443549,0.02,397.67,397.64,14.77]
["binance-futures","BNBUSDT",1646093443581,1.2,397.66,397.65,0.05]
["binance-futures","BNBUSDT",1646093443671,0.02,397.67,397.65,0.05]
["binance-futures","BNBUSDT",1646093443720,1.99,397.69,397.65,2.54]
["binance-futures","BNBUSDT",1646093443760,1.99,397.69,397.67,3.26]
["binance-futures","BNBUSDT",1646093443801,4.03,397.71,397.68,2.72]
["binance-futures","BNBUSDT",1646093443828,3.0,397.7,397.68,2.72]
["binance-futures","BNBUSDT",1646093444071,3.0,397.7,397.69,0.05]
["binance-futures","BNBUSDT",1646093444112,3.0,397.7,397.69,2.77]
["binance-futures","BNBUSDT",1646093444139,3.0,397.7,397.69,0.05]
["binance-futures","BNBUSDT",1646093444238,3.0,397.7,397.69,0.13]
["binance-futures","BNBUSDT",1646093444489,3.0,397.7,397.69,0.19]
["binance-futures","BNBUSDT",1646093444639,19.2,397.7,397.69,0.19]
["binance-futures","BNBUSDT",1646093444757,51.2,397.69,397.64,14.19]
["binance-futures","BNBUSDT",1646093444787,16.2,397.67,397.64,14.19]
["binance-futures","BNBUSDT",1646093444820,16.2,397.67,397.64,16.56]
["binance-futures","BNBUSDT",1646093444932,17.4,397.67,397.64,16.56]
["binance-futures","BNBUSDT",1646093445057,16.2,397.67,397.66,2.72]
["binance-futures","BNBUSDT",1646093445166,3.04,397.71,397.66,2.72]
["binance-futures","BNBUSDT",1646093445195,19.2,397.7,397.64,16.56]
["binance-futures","BNBUSDT",1646093445280,19.2,397.7,397.64,15.91]
["binance-futures","BNBUSDT",1646093445371,19.2,397.7,397.67,0.56]
["binance-futures","BNBUSDT",1646093445407,20.4,397.7,397.67,0.56]
["binance-futures","BNBUSDT",1646093445466,4.2,397.7,397.67,0.56]
["binance-futures","BNBUSDT",1646093445519,2.95,397.7,397.67,0.56]
["binance-futures","BNBUSDT",1646093445631,2.95,397.7,397.69,2.72]
["binance-futures","BNBUSDT",1646093445664,2.95,397.7,397.67,0.56]
["binance-futures","BNBUSDT",1646093445734,2.95,397.7,397.68,0.05]
["binance-futures","BNBUSDT",1646093445784,2.95,397.7,397.69,0.17]
["binance-futures","BNBUSDT",1646093446092,2.95,397.7,397.69,0.19]
["binance-futures","BNBUSDT",1646093446207,3.0,397.7,397.69,0.19]
["binance-futures","BNBUSDT",1646093446382,0.68,397.67,397.65,0.04]
["binance-futures","BNBUSDT",1646093446567,0.68,397.67,397.65,0.06]
["binance-futures","BNBUSDT",1646093446607,0.68,397.67,397.66,0.05]
["binance-futures","BNBUSDT",1646093446654,0.7,397.67,397.66,0.05]
["binance-futures","BNBUSDT",1646093446706,0.75,397.67,397.66,0.05]
["binance-futures","BNBUSDT",1646093446941,0.75,397.67,397.64,12.77]
["binance-futures","BNBUSDT",1646093446985,1.2,397.66,397.64,12.77]
["binance-futures","BNBUSDT",1646093447183,1.26,397.66,397.64,12.77]
["binance-futures","BNBUSDT",1646093447238,1.31,397.66,397.64,10.27]
["binance-futures","BNBUSDT",1646093447305,1.31,397.66,397.64,5.43]
["binance-futures","BNBUSDT",1646093447364,0.11,397.66,397.65,0.1]
["binance-futures","BNBUSDT",1646093447427,0.11,397.66,397.65,2.82]
["binance-futures","BNBUSDT",1646093447578,0.11,397.66,397.65,0.1]
["binance-futures","BNBUSDT",1646093447807,3.11,397.66,397.65,0.04]
["binance-futures","BNBUSDT",1646093447838,38.0,397.66,397.63,0.54]
["binance-futures","BNBUSDT",1646093447866,0.2,397.63,397.62,0.5]
["binance-futures","BNBUSDT",1646093447900,4.77,397.62,397.61,0.13]
["binance-futures","BNBUSDT",1646093447935,46.24,397.62,397.61,0.13]
["binance-futures","BNBUSDT",1646093447971,0.2,397.6,397.59,0.04]
["binance-futures","BNBUSDT",1646093448002,32.6,397.6,397.59,0.04]
["binance-futures","BNBUSDT",1646093448038,0.2,397.59,397.58,0.08]
["binance-futures","BNBUSDT",1646093448067,8.1,397.59,397.58,0.08]
["binance-futures","BNBUSDT",1646093448101,61.64,397.59,397.58,0.08]
["binance-futures","BNBUSDT",1646093448134,54.7,397.59,397.58,1.04]
["binance-futures","BNBUSDT",1646093448167,50.94,397.59,397.58,1.04]
["binance-futures","BNBUSDT",1646093448235,51.0,397.59,397.58,1.14]
["binance-futures","BNBUSDT",1646093448269,34.71,397.59,397.58,1.14]
["binance-futures","BNBUSDT",1646093448305,18.51,397.59,397.58,3.51]
["binance-futures","BNBUSDT",1646093448391,18.51,397.59,397.58,6.23]
["binance-futures","BNBUSDT",1646093448425,16.55,397.59,397.58,6.23]
["binance-futures","BNBUSDT",1646093448531,16.55,397.59,397.58,3.51]
["binance-futures","BNBUSDT",1646093448731,0.35,397.59,397.58,6.23]
["binance-futures","BNBUSDT",1646093448870,0.35,397.59,397.58,6.15]
["binance-futures","BNBUSDT",1646093448900,0.35,397.59,397.58,19.99]
["binance-futures","BNBUSDT",1646093448940,2.86,397.63,397.6,6.66]
["binance-futures","BNBUSDT",1646093448978,2.86,397.63,397.62,7.27]
["binance-futures","BNBUSDT",1646093449071,2.86,397.63,397.62,12.99]
["binance-futures","BNBUSDT",1646093449117,3.08,397.63,397.62,12.99]
["binance-futures","BNBUSDT",1646093449144,3.08,397.63,397.62,6.33]
["binance-futures","BNBUSDT",1646093449183,3.08,397.63,397.62,6.15]
["binance-futures","BNBUSDT",1646093449235,3.08,397.63,397.62,3.15]
["binance-futures","BNBUSDT",1646093449269,3.23,397.63,397.62,3.15]
["binance-futures","BNBUSDT",1646093449314,3.23,397.63,397.62,6.15]
["binance-futures","BNBUSDT",1646093449343,3.23,397.63,397.62,6.25]
["binance-futures","BNBUSDT",1646093449431,3.23,397.63,397.62,6.27]
["binance-futures","BNBUSDT",1646093449472,3.23,397.63,397.62,8.99]
["binance-futures","BNBUSDT",1646093449507,3.23,397.63,397.62,6.27]
["binance-futures","BNBUSDT",1646093449637,3.23,397.63,397.62,8.99]
["binance-futures","BNBUSDT",1646093449828,1.22,397.61,397.6,6.0]
["binance-futures","BNBUSDT",1646093449856,2.58,397.61,397.6,6.0]
["binance-futures","BNBUSDT",1646093449972,1.24,397.61,397.6,6.0]
["binance-futures","BNBUSDT",1646093450014,1.24,397.61,397.6,9.0]
["binance-futures","BNBUSDT",1646093450152,0.02,397.61,397.6,9.0]
["binance-futures","BNBUSDT",1646093450195,1.6,397.61,397.6,9.0]
["binance-futures","BNBUSDT",1646093450268,1.75,397.61,397.6,9.0]
["binance-futures","BNBUSDT",1646093450307,0.39,397.61,397.6,9.0]
["binance-futures","BNBUSDT",1646093450333,0.39,397.61,397.6,10.22]
["binance-futures","BNBUSDT",1646093450363,0.51,397.61,397.6,9.57]
["binance-futures","BNBUSDT",1646093450399,0.51,397.61,397.6,9.61]
["binance-futures","BNBUSDT",1646093450451,0.72,397.61,397.6,9.61]
["binance-futures","BNBUSDT",1646093450523,2.08,397.61,397.6,9.61]
["binance-futures","BNBUSDT",1646093450558,0.91,397.61,397.6,9.61]
["binance-futures","BNBUSDT",1646093450578,2.27,397.61,397.6,9.61]
["binance-futures","BNBUSDT",1646093450979,0.46,397.61,397.6,9.61]
["binance-futures","BNBUSDT",1646093451032,36.82,397.61,397.6,3.56]
["binance-futures","BNBUSDT",1646093451080,36.82,397.61,397.6,1.26]
["binance-futures","BNBUSDT",1646093451113,56.02,397.61,397.6,0.04]
["binance-futures","BNBUSDT",1646093451142,22.54,397.61,397.6,0.04]
["binance-futures","BNBUSDT",1646093451180,19.54,397.61,397.6,0.32]
["binance-futures","BNBUSDT",1646093451215,19.54,397.61,397.6,3.32]
["binance-futures","BNBUSDT",1646093451254,17.56,397.61,397.6,3.32]
["binance-futures","BNBUSDT",1646093451277,23.61,397.61,397.6,3.32]
["binance-futures","BNBUSDT",1646093451329,23.61,397.61,397.6,0.32]
["binance-futures","BNBUSDT",1646093451447,19.08,397.61,397.6,0.32]
["binance-futures","BNBUSDT",1646093451453,20.44,397.61,397.6,0.32]
["binance-futures","BNBUSDT",1646093451503,20.52,397.61,397.6,0.32]
["binance-futures","BNBUSDT",1646093451620,1.36,397.59,397.55,14.92]
["binance-futures","BNBUSDT",1646093451651,1.36,397.59,397.55,17.57]
["binance-futures","BNBUSDT",1646093451682,1.36,397.59,397.56,1.22]
["binance-futures","BNBUSDT",1646093451713,1.36,397.59,397.57,3.0]
["binance-futures","BNBUSDT",1646093451753,1.36,397.59,397.57,5.65]
["binance-futures","BNBUSDT",1646093451947,6.21,397.61,397.58,8.2]
["binance-futures","BNBUSDT",1646093452011,6.21,397.61,397.59,3.0]
["binance-futures","BNBUSDT",1646093452043,6.13,397.61,397.59,3.0]
["binance-futures","BNBUSDT",1646093452097,0.08,397.6,397.59,9.66]
["binance-futures","BNBUSDT",1646093452121,0.16,397.6,397.59,9.66]
["binance-futures","BNBUSDT",1646093452189,0.16,397.6,397.59,7.25]
["binance-futures","BNBUSDT",1646093452228,0.16,397.6,397.59,8.55]
["binance-futures","BNBUSDT",1646093452344,0.16,397.6,397.59,1.89]
["binance-futures","BNBUSDT",1646093452426,0.18,397.6,397.59,1.89]
["binance-futures","BNBUSDT",1646093452460,1.54,397.6,397.59,1.89]
["binance-futures","BNBUSDT",1646093452529,0.18,397.6,397.59,1.89]
["binance-futures","BNBUSDT",1646093452561,0.18,397.6,397.59,4.61]
["binance-futures","BNBUSDT",1646093452600,0.09,397.6,397.59,4.61]
["binance-futures","BNBUSDT",1646093452693,0.09,397.6,397.59,4.59]
["binance-futures","BNBUSDT",1646093452852,0.09,397.6,397.59,3.94]
["binance-futures","BNBUSDT",1646093452915,0.09,397.6,397.59,6.94]
["binance-futures","BNBUSDT",1646093453076,0.09,397.6,397.59,36.48]
["binance-futures","BNBUSDT",1646093453103,0.09,397.6,397.59,37.96]
["binance-futures","BNBUSDT",1646093453172,0.09,397.6,397.59,38.46]
["binance-futures","BNBUSDT",1646093453206,0.38,397.6,397.59,38.46]
["binance-futures","BNBUSDT",1646093453243,1.82,397.6,397.59,38.48]
["binance-futures","BNBUSDT",1646093453402,2.86,397.63,397.62,0.8]
["binance-futures","BNBUSDT",1646093453435,2.86,397.63,397.62,7.48]
["binance-futures","BNBUSDT",1646093453476,0.02,397.64,397.63,10.92]
["binance-futures","BNBUSDT",1646093453508,0.04,397.64,397.63,13.92]
["binance-futures","BNBUSDT",1646093453610,0.12,397.64,397.63,13.92]
["binance-futures","BNBUSDT",1646093453648,0.06,397.64,397.63,13.92]
["binance-futures","BNBUSDT",1646093453687,0.48,397.67,397.63,13.92]
["binance-futures","BNBUSDT",1646093453721,0.48,397.67,397.65,0.07]
["binance-futures","BNBUSDT",1646093453755,0.48,397.67,397.66,0.1]
["binance-futures","BNBUSDT",1646093453798,1.84,397.67,397.66,3.1]
["binance-futures","BNBUSDT",1646093453827,1.84,397.67,397.66,0.1]
["binance-futures","BNBUSDT",1646093453971,1.84,397.67,397.66,0.12]
["binance-futures","BNBUSDT",1646093454241,1.84,397.67,397.66,0.37]
["binance-futures","BNBUSDT",1646093454276,1.84,397.67,397.66,0.46]
["binance-futures","BNBUSDT",1646093454418,40.76,397.67,397.66,0.46]
["binance-futures","BNBUSDT",1646093454453,40.76,397.67,397.66,5.77]
["binance-futures","BNBUSDT",1646093454479,40.78,397.67,397.66,5.77]
["binance-futures","BNBUSDT",1646093454527,40.78,397.67,397.66,5.79]
["binance-futures","BNBUSDT",1646093454584,36.84,397.67,397.66,5.79]
["binance-futures","BNBUSDT",1646093454611,36.05,397.67,397.66,5.79]
["binance-futures","BNBUSDT",1646093454649,17.27,397.67,397.66,5.79]
["binance-futures","BNBUSDT",1646093454809,17.27,397.67,397.66,6.86]
["binance-futures","BNBUSDT",1646093454874,17.27,397.67,397.66,5.79]
["binance-futures","BNBUSDT",1646093455187,22.25,397.67,397.66,5.79]
["binance-futures","BNBUSDT",1646093455214,25.25,397.67,397.66,5.79]
["binance-futures","BNBUSDT",1646093455254,25.25,397.67,397.66,7.46]
["binance-futures","BNBUSDT",1646093455281,25.25,397.67,397.66,7.74]
["binance-futures","BNBUSDT",1646093455320,62.43,397.67,397.66,7.34]
["binance-futures","BNBUSDT",1646093455357,76.45,397.67,397.66,6.48]
["binance-futures","BNBUSDT",1646093455524,41.45,397.67,397.66,6.46]
["binance-futures","BNBUSDT",1646093455558,38.5,397.67,397.66,6.46]
["binance-futures","BNBUSDT",1646093455586,19.3,397.67,397.66,6.46]
["binance-futures","BNBUSDT",1646093455663,16.27,397.67,397.66,6.46]
["binance-futures","BNBUSDT",1646093455696,16.27,397.67,397.66,9.18]
["binance-futures","BNBUSDT",1646093455773,16.27,397.67,397.66,6.46]
["binance-futures","BNBUSDT",1646093455815,16.27,397.67,397.66,9.18]
["binance-futures","BNBUSDT",1646093455958,16.27,397.67,397.66,6.46]
["binance-futures","BNBUSDT",1646093455977,16.27,397.67,397.66,7.0]
["binance-futures","BNBUSDT",1646093456078,19.27,397.67,397.66,7.0]
["binance-futures","BNBUSDT",1646093456106,43.93,397.67,397.66,7.0]
["binance-futures","BNBUSDT",1646093456145,19.59,397.67,397.66,7.6]
["binance-futures","BNBUSDT",1646093456220,36.54,397.67,397.66,7.6]
["binance-futures","BNBUSDT",1646093456252,54.61,397.67,397.66,7.07]
["binance-futures","BNBUSDT",1646093456347,17.63,397.67,397.66,7.07]
["binance-futures","BNBUSDT",1646093456552,17.65,397.67,397.66,7.07]
["binance-futures","BNBUSDT",1646093456677,16.29,397.67,397.66,7.07]
["binance-futures","BNBUSDT",1646093456708,16.29,397.67,397.66,5.85]
["binance-futures","BNBUSDT",1646093456741,15.89,397.67,397.66,5.85]
["binance-futures","BNBUSDT",1646093456777,17.25,397.67,397.66,5.85]
["binance-futures","BNBUSDT",1646093456936,17.0,397.67,397.66,5.85]
["binance-futures","BNBUSDT",1646093456980,15.64,397.67,397.66,8.57]
["binance-futures","BNBUSDT",1646093457016,0.09,397.67,397.66,8.57]
["binance-futures","BNBUSDT",1646093457053,0.09,397.67,397.66,5.85]
["binance-futures","BNBUSDT",1646093457160,1.45,397.67,397.66,5.85]
["binance-futures","BNBUSDT",1646093457192,0.09,397.67,397.66,5.85]
["binance-futures","BNBUSDT",1646093457218,1.45,397.67,397.66,5.85]
["binance-futures","BNBUSDT",1646093457263,1.52,397.67,397.66,5.85]
["binance-futures","BNBUSDT",1646093457304,0.16,397.67,397.66,8.57]
["binance-futures","BNBUSDT",1646093457334,0.16,397.67,397.66,5.85]
["binance-futures","BNBUSDT",1646093457411,0.16,397.67,397.66,8.57]
["binance-futures","BNBUSDT",1646093457429,0.16,397.67,397.66,8.59]
["binance-futures","BNBUSDT",1646093457490,0.16,397.67,397.66,5.87]
["binance-futures","BNBUSDT",1646093457523,0.16,397.67,397.66,8.59]
["binance-futures","BNBUSDT",1646093457558,0.09,397.67,397.66,5.87]
["binance-futures","BNBUSDT",1646093457580,0.17,397.67,397.66,5.87]
["binance-futures","BNBUSDT",1646093457638,13.68,397.7,397.66,8.59]
["binance-futures","BNBUSDT",1646093457671,9.51,397.7,397.68,3.32]
["binance-futures","BNBUSDT",1646093457743,4.82,397.7,397.68,0.6]
["binance-futures","BNBUSDT",1646093457779,4.82,397.7,397.69,1.8]
["binance-futures","BNBUSDT",1646093457800,6.18,397.7,397.69,1.92]
["binance-futures","BNBUSDT",1646093457880,2.07,397.7,397.69,1.92]
["binance-futures","BNBUSDT",1646093457915,4.65,397.7,397.65,0.4]
["binance-futures","BNBUSDT",1646093457944,16.2,397.68,397.66,3.0]
["binance-futures","BNBUSDT",1646093458027,1.98,397.67,397.66,3.0]
["binance-futures","BNBUSDT",1646093458059,18.18,397.68,397.66,3.0]
["binance-futures","BNBUSDT",1646093458097,16.2,397.68,397.65,0.4]
["binance-futures","BNBUSDT",1646093458117,16.2,397.68,397.67,2.72]
["binance-futures","BNBUSDT",1646093458166,2.58,397.7,397.67,2.72]
["binance-futures","BNBUSDT",1646093458196,2.58,397.68,397.67,2.72]
["binance-futures","BNBUSDT",1646093458276,2.58,397.68,397.67,2.89]
["binance-futures","BNBUSDT",1646093458329,2.58,397.68,397.67,3.53]
["binance-futures","BNBUSDT",1646093458422,2.58,397.7,397.67,3.53]
["binance-futures","BNBUSDT",1646093458455,0.04,397.71,397.7,0.8]
["binance-futures","BNBUSDT",1646093458495,0.63,397.71,397.7,3.52]
["binance-futures","BNBUSDT",1646093458526,3.21,397.71,397.7,3.17]
["binance-futures","BNBUSDT",1646093458583,3.21,397.71,397.7,5.89]
["binance-futures","BNBUSDT",1646093458610,3.21,397.71,397.7,8.89]
["binance-futures","BNBUSDT",1646093458658,3.21,397.71,397.7,9.0]
["binance-futures","BNBUSDT",1646093458760,1.64,397.74,397.7,6.28]
["binance-futures","BNBUSDT",1646093458793,0.1,397.74,397.73,3.94]
["binance-futures","BNBUSDT",1646093458827,0.1,397.74,397.73,4.11]
["binance-futures","BNBUSDT",1646093458897,0.1,397.74,397.73,4.75]
["binance-futures","BNBUSDT",1646093458963,0.22,397.78,397.74,3.94]
["binance-futures","BNBUSDT",1646093458997,0.18,397.78,397.74,8.85]
["binance-futures","BNBUSDT",1646093459026,1.36,397.76,397.75,2.37]
["binance-futures","BNBUSDT",1646093459102,1.36,397.76,397.75,6.31]
["binance-futures","BNBUSDT",1646093459136,1.36,397.76,397.75,9.31]
["binance-futures","BNBUSDT",1646093459174,2.56,397.76,397.75,9.33]
["binance-futures","BNBUSDT",1646093459203,1.2,397.76,397.75,9.33]
["binance-futures","BNBUSDT",1646093459239,2.56,397.76,397.75,9.33]
["binance-futures","BNBUSDT",1646093459272,2.56,397.76,397.75,5.45]
["binance-futures","BNBUSDT",1646093459303,2.56,397.76,397.75,5.67]
["binance-futures","BNBUSDT",1646093459342,2.56,397.76,397.75,5.84]
["binance-futures","BNBUSDT",1646093459382,2.56,397.76,397.75,2.84]
["binance-futures","BNBUSDT",1646093459428,2.56,397.76,397.75,3.48]
["binance-futures","BNBUSDT",1646093459569,994.17,397.8,397.75,3.48]
["binance-futures","BNBUSDT",1646093459609,994.17,397.8,397.75,6.48]
["binance-futures","BNBUSDT",1646093459648,5.02,397.79,397.75,6.48]
["binance-futures","BNBUSDT",1646093459686,5.02,397.79,397.75,3.48]
["binance-futures","BNBUSDT",1646093459755,3.0,397.79,397.75,3.48]
["binance-futures","BNBUSDT",1646093459792,3.0,397.79,397.77,0.09]
["binance-futures","BNBUSDT",1646093459823,3.0,397.79,397.77,0.19]
["binance-futures","BNBUSDT",1646093459862,3.0,397.79,397.78,0.17]
["binance-futures","BNBUSDT",1646093459940,994.68,397.8,397.78,0.81]
["binance-futures","BNBUSDT",1646093459970,3.0,397.79,397.78,0.81]
["binance-futures","BNBUSDT",1646093460016,51.2,397.78,397.71,3.48]
["binance-futures","BNBUSDT",1646093460050,0.2,397.72,397.71,3.83]
["binance-futures","BNBUSDT",1646093460091,16.2,397.74,397.71,3.83]
["binance-futures","BNBUSDT",1646093460121,18.18,397.74,397.71,3.84]
["binance-futures","BNBUSDT",1646093460162,18.18,397.74,397.71,4.8]
["binance-futures","BNBUSDT",1646093460234,18.18,397.74,397.71,4.81]
["binance-futures","BNBUSDT",1646093460328,18.18,397.74,397.72,0.16]
["binance-futures","BNBUSDT",1646093460361,18.18,397.74,397.73,0.96]
["binance-futures","BNBUSDT",1646093460584,1.98,397.74,397.73,0.96]
["binance-futures","BNBUSDT",1646093460616,45.64,397.79,397.74,9.09]
["binance-futures","BNBUSDT",1646093460654,1.98,397.78,397.75,0.35]
["binance-futures","BNBUSDT",1646093460719,0.07,397.77,397.75,0.35]
["binance-futures","BNBUSDT",1646093460747,42.98,397.79,397.75,0.35]
["binance-futures","BNBUSDT",1646093460780,42.98,397.79,397.75,3.35]
["binance-futures","BNBUSDT",1646093460818,45.35,397.79,397.77,0.02]
["binance-futures","BNBUSDT",1646093460850,45.35,397.79,397.77,0.16]
["binance-futures","BNBUSDT",1646093460953,43.58,397.79,397.77,0.17]
["binance-futures","BNBUSDT",1646093460985,16.23,397.78,397.77,0.17]
["binance-futures","BNBUSDT",1646093461015,26.19,397.78,397.77,0.17]
["binance-futures","BNBUSDT",1646093461052,25.19,397.78,397.77,0.24]
["binance-futures","BNBUSDT",1646093461118,25.19,397.78,397.77,0.26]
["binance-futures","BNBUSDT",1646093461179,25.19,397.78,397.77,0.27]
["binance-futures","BNBUSDT",1646093461277,25.28,397.78,397.77,0.27]
["binance-futures","BNBUSDT",1646093461345,25.28,397.78,397.77,0.31]
["binance-futures","BNBUSDT",1646093461375,24.01,397.78,397.77,0.31]
["binance-futures","BNBUSDT",1646093461579,0.12,397.78,397.77,3.31]
["binance-futures","BNBUSDT",1646093461607,0.12,397.78,397.77,3.38]
["binance-futures","BNBUSDT",1646093461682,37.7,397.78,397.77,3.24]
["binance-futures","BNBUSDT",1646093461714,39.68,397.78,397.77,3.27]
["binance-futures","BNBUSDT",1646093461792,39.68,397.78,397.77,3.28]
["binance-futures","BNBUSDT",1646093461812,4.68,397.78,397.77,3.28]
["binance-futures","BNBUSDT",1646093461868,4.9,397.78,397.77,3.28]
["binance-futures","BNBUSDT",1646093461904,5.38,397.78,397.77,3.28]
["binance-futures","BNBUSDT",1646093461935,5.38,397.78,397.77,0.71]
["binance-futures","BNBUSDT",1646093461963,5.38,397.78,397.77,0.86]
["binance-futures","BNBUSDT",1646093462051,8.38,397.78,397.77,0.87]
["binance-futures","BNBUSDT",1646093462085,8.38,397.78,397.77,0.81]
["binance-futures","BNBUSDT",1646093462115,48.36,397.78,397.77,0.82]
["binance-futures","BNBUSDT",1646093462193,48.45,397.78,397.77,0.82]
["binance-futures","BNBUSDT",1646093462220,48.45,397.78,397.77,0.84]
["binance-futures","BNBUSDT",1646093462308,13.52,397.78,397.77,0.84]
["binance-futures","BNBUSDT",1646093462339,11.71,397.78,397.77,0.84]
["binance-futures","BNBUSDT",1646093462363,8.71,397.78,397.77,0.85]
["binance-futures","BNBUSDT",1646093462517,8.87,397.78,397.77,0.73]
["binance-futures","BNBUSDT",1646093462540,8.97,397.78,397.77,0.73]
["binance-futures","BNBUSDT",1646093462578,9.23,397.78,397.77,0.73]
["binance-futures","BNBUSDT",1646093462648,9.34,397.78,397.77,0.73]
["binance-futures","BNBUSDT",1646093462760,9.34,397.78,397.77,0.77]
["binance-futures","BNBUSDT",1646093462948,6.34,397.78,397.77,0.77]
["binance-futures","BNBUSDT",1646093462976,4.36,397.78,397.77,0.78]
["binance-futures","BNBUSDT",1646093463052,6.34,397.78,397.77,0.79]
["binance-futures","BNBUSDT",1646093463094,9.34,397.78,397.77,0.79]
["binance-futures","BNBUSDT",1646093463161,12.36,397.78,397.77,0.79]
["binance-futures","BNBUSDT",1646093463308,51.2,397.77,397.76,33.44]
["binance-futures","BNBUSDT",1646093463341,53.69,397.77,397.76,33.44]
["binance-futures","BNBUSDT",1646093463374,53.98,397.77,397.76,33.44]
["binance-futures","BNBUSDT",1646093463407,53.98,397.77,397.76,33.45]
["binance-futures","BNBUSDT",1646093463441,54.46,397.77,397.76,33.45]
["binance-futures","BNBUSDT",1646093463476,54.72,397.77,397.76,33.46]
["binance-futures","BNBUSDT",1646093463515,52.74,397.77,397.76,33.46]
["binance-futures","BNBUSDT",1646093463580,72.34,397.77,397.76,33.46]
["binance-futures","BNBUSDT",1646093463646,72.45,397.77,397.76,33.46]
["binance-futures","BNBUSDT",1646093463703,72.48,397.77,397.76,33.46]
["binance-futures","BNBUSDT",1646093463730,52.98,397.77,397.76,33.46]
["binance-futures","BNBUSDT",1646093463759,52.98,397.77,397.76,33.86]
["binance-futures","BNBUSDT",1646093463824,50.62,397.77,397.76,33.88]
["binance-futures","BNBUSDT",1646093463856,50.07,397.77,397.76,33.88]
["binance-futures","BNBUSDT",1646093463937,50.09,397.77,397.76,33.88]
["binance-futures","BNBUSDT",1646093463953,50.59,397.77,397.76,33.88]
["binance-futures","BNBUSDT",1646093464079,50.61,397.77,397.76,33.88]
["binance-futures","BNBUSDT",1646093464117,52.59,397.77,397.76,33.88]
["binance-futures","BNBUSDT",1646093464228,58.63,397.77,397.76,0.01]
["binance-futures","BNBUSDT",1646093464255,78.13,397.77,397.76,0.02]
["binance-futures","BNBUSDT",1646093464295,16.2,397.73,397.71,0.63]
["binance-futures","BNBUSDT",1646093464331,16.2,397.73,397.72,0.96]
["binance-futures","BNBUSDT",1646093464362,18.57,397.73,397.72,0.99]
["binance-futures","BNBUSDT",1646093464433,19.22,397.73,397.72,0.99]
["binance-futures","BNBUSDT",1646093464466,19.24,397.73,397.72,0.99]
["binance-futures","BNBUSDT",1646093464498,37.06,397.71,397.7,0.04]
["binance-futures","BNBUSDT",1646093464537,57.74,397.71,397.66,19.71]
["binance-futures","BNBUSDT",1646093464573,1.69,397.67,397.66,4.05]
["binance-futures","BNBUSDT",1646093464606,2.35,397.67,397.66,8.03]
["binance-futures","BNBUSDT",1646093464679,2.46,397.67,397.66,8.03]
["binance-futures","BNBUSDT",1646093464708,2.49,397.67,397.66,7.53]
["binance-futures","BNBUSDT",1646093464745,0.84,397.67,397.66,4.87]
["binance-futures","BNBUSDT",1646093464780,0.84,397.67,397.66,4.88]
["binance-futures","BNBUSDT",1646093464818,0.84,397.67,397.66,3.38]
["binance-futures","BNBUSDT",1646093464859,1.33,397.67,397.66,7.86]
["binance-futures","BNBUSDT",1646093464884,1.35,397.67,397.66,7.86]
["binance-futures","BNBUSDT",1646093464923,1.37,397.67,397.66,7.86]
["binance-futures","BNBUSDT",1646093464963,2.02,397.67,397.66,7.86]
["binance-futures","BNBUSDT",1646093464991,2.18,397.67,397.66,7.86]
["binance-futures","BNBUSDT",1646093465034,2.44,397.67,397.66,7.86]
["binance-futures","BNBUSDT",1646093465121,2.44,397.67,397.66,3.92]
["binance-futures","BNBUSDT",1646093465160,5.22,397.67,397.64,1.93]
["binance-futures","BNBUSDT",1646093465192,2.61,397.64,397.61,0.63]
["binance-futures","BNBUSDT",1646093465230,43.08,397.62,397.59,0.28]
["binance-futures","BNBUSDT",1646093465263,0.2,397.61,397.59,0.28]
["binance-futures","BNBUSDT",1646093465292,10.78,397.6,397.59,0.28]
["binance-futures","BNBUSDT",1646093465325,6.72,397.6,397.59,0.28]
["binance-futures","BNBUSDT",1646093465359,18.98,397.6,397.59,0.28]
["binance-futures","BNBUSDT",1646093465391,19.01,397.6,397.59,0.29]
["binance-futures","BNBUSDT",1646093465423,19.21,397.6,397.59,0.29]
["binance-futures","BNBUSDT",1646093465450,19.23,397.6,397.59,0.29]
["binance-futures","BNBUSDT",1646093465515,34.96,397.59,397.55,0.04]
["binance-futures","BNBUSDT",1646093465549,54.08,397.56,397.55,0.04]
["binance-futures","BNBUSDT",1646093465579,40.15,397.56,397.55,0.04]
["binance-futures","BNBUSDT",1646093465615,44.09,397.56,397.55,0.04]
["binance-futures","BNBUSDT",1646093465649,43.97,397.56,397.55,0.04]
["binance-futures","BNBUSDT",1646093465711,42.3,397.56,397.55,0.04]
["binance-futures","BNBUSDT",1646093465745,41.77,397.56,397.55,0.06]
["binance-futures","BNBUSDT",1646093465779,37.83,397.56,397.55,0.06]
["binance-futures","BNBUSDT",1646093465885,32.69,397.56,397.55,0.06]
["binance-futures","BNBUSDT",1646093465922,30.35,397.56,397.55,0.06]
["binance-futures","BNBUSDT",1646093465956,14.15,397.56,397.55,2.78]
["binance-futures","BNBUSDT",1646093465990,14.17,397.56,397.55,0.15]
["binance-futures","BNBUSDT",1646093466021,16.65,397.56,397.55,0.15]
["binance-futures","BNBUSDT",1646093466058,11.56,397.56,397.55,0.15]
["binance-futures","BNBUSDT",1646093466093,11.82,397.56,397.55,0.15]
["binance-futures","BNBUSDT",1646093466122,22.1,397.56,397.55,0.16]
["binance-futures","BNBUSDT",1646093466162,27.47,397.56,397.55,0.16]
["binance-futures","BNBUSDT",1646093466243,27.47,397.56,397.55,0.2]
["binance-futures","BNBUSDT",1646093466328,25.49,397.56,397.55,0.2]
["binance-futures","BNBUSDT",1646093466373,16.2,397.55,397.5,1.86]
["binance-futures","BNBUSDT",1646093466403,0.03,397.53,397.5,1.86]
["binance-futures","BNBUSDT",1646093466472,0.03,397.53,397.5,1.87]
["binance-futures","BNBUSDT",1646093466503,0.02,397.52,397.5,1.87]
["binance-futures","BNBUSDT",1646093466535,0.02,397.52,397.51,2.72]
["binance-futures","BNBUSDT",1646093466567,0.52,397.52,397.51,2.72]
["binance-futures","BNBUSDT",1646093466600,0.83,397.52,397.51,2.78]
["binance-futures","BNBUSDT",1646093466702,0.83,397.52,397.51,2.8]
["binance-futures","BNBUSDT",1646093466732,1.11,397.52,397.51,2.59]
["binance-futures","BNBUSDT",1646093466771,4.72,397.56,397.51,0.08]
["binance-futures","BNBUSDT",1646093466800,2.37,397.53,397.51,0.08]
["binance-futures","BNBUSDT",1646093466871,35.18,397.52,397.47,0.04]
["binance-futures","BNBUSDT",1646093466901,3.23,397.49,397.47,0.04]
["binance-futures","BNBUSDT",1646093466935,5.68,397.49,397.47,0.04]
["binance-futures","BNBUSDT",1646093467041,18.98,397.48,397.47,0.01]
["binance-futures","BNBUSDT",1646093467075,1.88,397.41,397.4,3.89]
["binance-futures","BNBUSDT",1646093467108,0.2,397.4,397.39,10.7]
["binance-futures","BNBUSDT",1646093467139,1.64,397.38,397.35,12.43]
["binance-futures","BNBUSDT",1646093467206,1.64,397.38,397.37,7.82]
["binance-futures","BNBUSDT",1646093467238,1.64,397.38,397.37,7.83]
["binance-futures","BNBUSDT",1646093467295,4.42,397.38,397.37,5.11]
["binance-futures","BNBUSDT",1646093467337,26.41,397.38,397.37,0.17]
["binance-futures","BNBUSDT",1646093467369,24.45,397.38,397.37,0.17]
["binance-futures","BNBUSDT",1646093467406,30.22,397.38,397.37,0.17]
["binance-futures","BNBUSDT",1646093467441,27.43,397.38,397.37,0.17]
["binance-futures","BNBUSDT",1646093467474,20.25,397.38,397.37,0.17]
["binance-futures","BNBUSDT",1646093467540,18.48,397.38,397.37,0.17]
["binance-futures","BNBUSDT",1646093467577,17.91,397.38,397.37,0.17]
["binance-futures","BNBUSDT",1646093467647,14.91,397.38,397.37,0.17]
["binance-futures","BNBUSDT",1646093467749,14.91,397.38,397.37,0.18]
["binance-futures","BNBUSDT",1646093467965,14.91,397.38,397.37,0.2]
["binance-futures","BNBUSDT",1646093468005,16.89,397.38,397.37,0.21]
["binance-futures","BNBUSDT",1646093468113,16.89,397.38,397.37,0.22]
["binance-futures","BNBUSDT",1646093468143,7.76,397.37,397.35,5.4]
["binance-futures","BNBUSDT",1646093468182,6.63,397.37,397.35,5.4]
["binance-futures","BNBUSDT",1646093468212,6.63,397.37,397.35,4.18]
["binance-futures","BNBUSDT",1646093468273,6.63,397.37,397.35,4.13]
["binance-futures","BNBUSDT",1646093468315,6.63,397.37,397.35,4.16]
["binance-futures","BNBUSDT",1646093468377,0.69,397.36,397.35,0.01]
["binance-futures","BNBUSDT",1646093468444,0.69,397.36,397.35,1.48]
["binance-futures","BNBUSDT",1646093468566,0.04,397.36,397.35,36.48]
["binance-futures","BNBUSDT",1646093468595,0.74,397.36,397.35,75.58]
["binance-futures","BNBUSDT",1646093468626,4.27,397.42,397.37,2.26]
["binance-futures","BNBUSDT",1646093468662,2.42,397.44,397.42,0.8]
["binance-futures","BNBUSDT",1646093468694,6.17,397.46,397.43,17.66]
["binance-futures","BNBUSDT",1646093468727,4.7,397.46,397.45,1.46]
["binance-futures","BNBUSDT",1646093468802,5.03,397.46,397.44,16.2]
["binance-futures","BNBUSDT",1646093468837,1.36,397.45,397.41,3.94]
["binance-futures","BNBUSDT",1646093468871,1.36,397.45,397.37,3.86]
["binance-futures","BNBUSDT",1646093468899,1.36,397.45,397.39,16.2]
["binance-futures","BNBUSDT",1646093468931,1.36,397.45,397.44,3.0]
["binance-futures","BNBUSDT",1646093468972,4.14,397.45,397.39,16.2]
["binance-futures","BNBUSDT",1646093469010,1.11,397.44,397.39,16.2]
["binance-futures","BNBUSDT",1646093469045,1.11,397.44,397.36,0.36]
["binance-futures","BNBUSDT",1646093469080,7.13,397.42,397.4,3.0]
["binance-futures","BNBUSDT",1646093469110,7.13,397.42,397.41,0.4]
["binance-futures","BNBUSDT",1646093469144,8.49,397.42,397.41,0.4]
["binance-futures","BNBUSDT",1646093469173,6.13,397.42,397.41,0.4]
["binance-futures","BNBUSDT",1646093469232,0.02,397.42,397.41,0.41]
["binance-futures","BNBUSDT",1646093469270,3.75,397.42,397.41,0.41]
["binance-futures","BNBUSDT",1646093469309,2.46,397.42,397.41,0.43]
["binance-futures","BNBUSDT",1646093469344,2.46,397.42,397.41,0.68]
["binance-futures","BNBUSDT",1646093469402,1.54,397.42,397.41,0.7]
["binance-futures","BNBUSDT",1646093469448,4.32,397.42,397.41,0.71]
["binance-futures","BNBUSDT",1646093469485,4.32,397.42,397.41,0.83]
["binance-futures","BNBUSDT",1646093469517,4.32,397.42,397.41,0.86]
["binance-futures","BNBUSDT",1646093469544,2.13,397.42,397.41,0.86]
["binance-futures","BNBUSDT",1646093469651,2.13,397.42,397.41,0.87]
["binance-futures","BNBUSDT",1646093469747,2.13,397.42,397.41,0.95]
["binance-futures","BNBUSDT",1646093469859,3.49,397.42,397.41,0.95]
["binance-futures","BNBUSDT",1646093469885,3.49,397.42,397.41,0.96]
["binance-futures","BNBUSDT",1646093469942,2.33,397.42,397.41,4.24]
["binance-futures","BNBUSDT",1646093470000,2.33,397.42,397.41,4.26]
["binance-futures","BNBUSDT",1646093470043,0.97,397.42,397.41,4.26]
["binance-futures","BNBUSDT",1646093470079,16.13,397.43,397.41,5.73]
["binance-futures","BNBUSDT",1646093470104,15.82,397.43,397.41,5.73]
["binance-futures","BNBUSDT",1646093470145,15.07,397.43,397.41,5.63]
["binance-futures","BNBUSDT",1646093470227,0.13,397.42,397.41,4.17]
["binance-futures","BNBUSDT",1646093470262,0.13,397.42,397.41,4.18]
["binance-futures","BNBUSDT",1646093470307,14.53,397.43,397.41,4.18]
["binance-futures","BNBUSDT",1646093470471,14.53,397.43,397.41,4.06]
["binance-futures","BNBUSDT",1646093470501,15.89,397.43,397.42,0.14]
["binance-futures","BNBUSDT",1646093470530,14.53,397.43,397.42,0.14]
["binance-futures","BNBUSDT",1646093470641,14.53,397.43,397.42,0.44]
["binance-futures","BNBUSDT",1646093470697,13.59,397.43,397.42,0.44]
["binance-futures","BNBUSDT",1646093470833,14.11,397.43,397.42,0.44]
["binance-futures","BNBUSDT",1646093470913,13.5,397.43,397.42,0.44]
["binance-futures","BNBUSDT",1646093470950,12.02,397.43,397.42,0.44]
["binance-futures","BNBUSDT",1646093470978,13.38,397.43,397.42,0.44]
["binance-futures","BNBUSDT",1646093471029,18.36,397.43,397.42,0.44]
["binance-futures","BNBUSDT",1646093471077,18.38,397.43,397.42,0.44]
["binance-futures","BNBUSDT",1646093471175,18.38,397.43,397.42,0.88]
["binance-futures","BNBUSDT",1646093471205,18.38,397.43,397.42,0.34]
["binance-futures","BNBUSDT",1646093471357,18.38,397.43,397.42,0.35]
["binance-futures","BNBUSDT",1646093471519,16.62,397.43,397.42,0.35]
["binance-futures","BNBUSDT",1646093471556,13.62,397.43,397.41,1.75]
["binance-futures","BNBUSDT",1646093471588,35.29,397.42,397.41,1.75]
["binance-futures","BNBUSDT",1646093471708,35.29,397.42,397.41,0.1]
["binance-futures","BNBUSDT",1646093471781,35.29,397.42,397.41,0.11]
["binance-futures","BNBUSDT",1646093471930,17.73,397.42,397.41,0.11]
["binance-futures","BNBUSDT",1646093472023,17.73,397.42,397.41,5.28]
["binance-futures","BNBUSDT",1646093472173,19.09,397.42,397.41,5.28]
["binance-futures","BNBUSDT",1646093472206,21.07,397.42,397.41,0.11]
["binance-futures","BNBUSDT",1646093472350,17.73,397.42,397.41,0.11]
["binance-futures","BNBUSDT",1646093472389,17.73,397.42,397.41,0.12]
["binance-futures","BNBUSDT",1646093472455,17.75,397.42,397.41,0.13]
["binance-futures","BNBUSDT",1646093472524,19.11,397.42,397.41,0.13]
["binance-futures","BNBUSDT",1646093472591,19.11,397.42,397.41,0.15]
["binance-futures","BNBUSDT",1646093472631,17.75,397.42,397.41,0.15]
["binance-futures","BNBUSDT",1646093472733,17.28,397.42,397.41,0.15]
["binance-futures","BNBUSDT",1646093472834,18.64,397.42,397.41,0.15]
["binance-futures","BNBUSDT",1646093473013,27.75,397.42,397.41,0.15]
["binance-futures","BNBUSDT",1646093473066,27.77,397.42,397.41,0.15]
["binance-futures","BNBUSDT",1646093473139,17.56,397.4,397.39,1.31]
["binance-futures","BNBUSDT",1646093473180,27.07,397.4,397.39,1.31]
["binance-futures","BNBUSDT",1646093473402,29.05,397.4,397.39,1.31]
["binance-futures","BNBUSDT",1646093473462,29.07,397.4,397.39,1.31]
["binance-futures","BNBUSDT",1646093473504,27.09,397.4,397.39,1.31]
["binance-futures","BNBUSDT",1646093473718,46.59,397.4,397.39,1.33]
["binance-futures","BNBUSDT",1646093473804,27.09,397.4,397.39,1.54]
["binance-futures","BNBUSDT",1646093473906,31.56,397.4,397.39,1.54]
["binance-futures","BNBUSDT",1646093473938,27.09,397.4,397.39,1.34]
["binance-futures","BNBUSDT",1646093474018,25.73,397.4,397.39,1.35]
["binance-futures","BNBUSDT",1646093474063,27.09,397.4,397.39,1.35]
["binance-futures","BNBUSDT",1646093474143,19.91,397.4,397.39,1.35]
["binance-futures","BNBUSDT",1646093474146,18.55,397.4,397.39,1.35]
["binance-futures","BNBUSDT",1646093474239,18.68,397.4,397.39,1.35]
["binance-futures","BNBUSDT",1646093474335,16.35,397.4,397.39,2.81]
["binance-futures","BNBUSDT",1646093474397,16.35,397.4,397.39,3.44]
["binance-futures","BNBUSDT",1646093474456,16.35,397.4,397.39,3.54]
["binance-futures","BNBUSDT",1646093474542,16.35,397.4,397.39,3.55]
["binance-futures","BNBUSDT",1646093474634,16.35,397.4,397.39,3.56]
["binance-futures","BNBUSDT",1646093474855,16.07,397.4,397.39,3.59]
["binance-futures","BNBUSDT",1646093474891,0.18,397.4,397.39,38.59]
["binance-futures","BNBUSDT",1646093474953,0.03,397.4,397.39,42.94]
["binance-futures","BNBUSDT",1646093474983,1.23,397.48,397.41,1.46]
["binance-futures","BNBUSDT",1646093475014,0.04,397.49,397.48,0.8]
["binance-futures","BNBUSDT",1646093475042,2.58,397.49,397.48,5.97]
["binance-futures","BNBUSDT",1646093475081,2.58,397.49,397.48,6.63]
["binance-futures","BNBUSDT",1646093475113,2.58,397.49,397.48,5.17]
["binance-futures","BNBUSDT",1646093475184,4.82,397.5,397.48,5.17]
["binance-futures","BNBUSDT",1646093475225,20.13,397.53,397.49,0.8]
["binance-futures","BNBUSDT",1646093475265,7.43,397.53,397.5,0.8]
["binance-futures","BNBUSDT",1646093475306,8.2,397.54,397.52,5.17]
["binance-futures","BNBUSDT",1646093475344,6.5,397.55,397.54,5.17]
["binance-futures","BNBUSDT",1646093475387,1.36,397.56,397.54,5.97]
["binance-futures","BNBUSDT",1646093475417,1.25,397.56,397.54,5.97]
["binance-futures","BNBUSDT",1646093475486,1.25,397.56,397.55,0.03]
["binance-futures","BNBUSDT",1646093475519,1.25,397.56,397.55,3.66]
["binance-futures","BNBUSDT",1646093475552,4.82,397.57,397.56,1.71]
["binance-futures","BNBUSDT",1646093475623,2.58,397.56,397.55,0.66]
["binance-futures","BNBUSDT",1646093475660,2.58,397.56,397.55,3.66]
["binance-futures","BNBUSDT",1646093475690,4.08,397.56,397.55,3.66]
["binance-futures","BNBUSDT",1646093475928,4.08,397.56,397.55,0.68]
["binance-futures","BNBUSDT",1646093476147,2.58,397.56,397.55,0.68]
["binance-futures","BNBUSDT",1646093476180,2.58,397.56,397.55,3.68]
["binance-futures","BNBUSDT",1646093476328,0.75,397.56,397.55,3.69]
["binance-futures","BNBUSDT",1646093476356,0.75,397.56,397.55,0.69]
["binance-futures","BNBUSDT",1646093476497,0.75,397.56,397.55,2.4]
["binance-futures","BNBUSDT",1646093476702,0.75,397.56,397.55,3.06]
["binance-futures","BNBUSDT",1646093476731,0.75,397.56,397.55,6.06]
["binance-futures","BNBUSDT",1646093476774,0.75,397.56,397.55,7.77]
["binance-futures","BNBUSDT",1646093476923,2.25,397.56,397.55,3.69]
["binance-futures","BNBUSDT",1646093476994,2.25,397.56,397.55,3.7]
["binance-futures","BNBUSDT",1646093477023,2.25,397.56,397.55,0.7]
["binance-futures","BNBUSDT",1646093477145,0.75,397.56,397.55,0.7]
["binance-futures","BNBUSDT",1646093477195,0.84,397.56,397.55,0.72]
["binance-futures","BNBUSDT",1646093477288,2.34,397.56,397.55,0.72]
["binance-futures","BNBUSDT",1646093477335,0.84,397.56,397.55,0.72]
["binance-futures","BNBUSDT",1646093477459,2.58,397.58,397.55,0.72]
["binance-futures","BNBUSDT",1646093477498,4.56,397.58,397.57,2.38]
["binance-futures","BNBUSDT",1646093477524,2.58,397.58,397.57,2.38]
["binance-futures","BNBUSDT",1646093477560,2.58,397.58,397.57,3.04]
["binance-futures","BNBUSDT",1646093477640,4.08,397.58,397.57,3.04]
["binance-futures","BNBUSDT",1646093477681,2.58,397.58,397.57,3.05]
["binance-futures","BNBUSDT",1646093477707,2.58,397.58,397.57,3.61]
["binance-futures","BNBUSDT",1646093477918,2.58,397.58,397.57,3.63]
["binance-futures","BNBUSDT",1646093478013,2.58,397.58,397.57,0.79]
["binance-futures","BNBUSDT",1646093478155,2.58,397.58,397.57,4.05]
["binance-futures","BNBUSDT",1646093478207,2.58,397.58,397.57,4.06]
["binance-futures","BNBUSDT",1646093478237,2.58,397.58,397.57,4.07]
["binance-futures","BNBUSDT",1646093478283,2.58,397.58,397.57,7.08]
["binance-futures","BNBUSDT",1646093478317,0.02,397.58,397.57,7.17]
["binance-futures","BNBUSDT",1646093478353,0.02,397.58,397.57,10.17]
["binance-futures","BNBUSDT",1646093478384,0.02,397.58,397.57,10.08]
["binance-futures","BNBUSDT",1646093478490,0.02,397.58,397.57,12.48]
["binance-futures","BNBUSDT",1646093478521,0.51,397.64,397.57,28.68]
["binance-futures","BNBUSDT",1646093478559,16.54,397.71,397.59,3.0]
["binance-futures","BNBUSDT",1646093478586,21.57,397.71,397.59,3.0]
["binance-futures","BNBUSDT",1646093478625,0.04,397.62,397.59,3.0]
["binance-futures","BNBUSDT",1646093478657,5.02,397.68,397.67,5.17]
["binance-futures","BNBUSDT",1646093478685,3.76,397.68,397.67,5.17]
["binance-futures","BNBUSDT",1646093478724,5.12,397.7,397.67,5.17]
["binance-futures","BNBUSDT",1646093478759,5.12,397.7,397.67,0.8]
["binance-futures","BNBUSDT",1646093478889,5.12,397.7,397.69,5.17]
["binance-futures","BNBUSDT",1646093478927,5.08,397.7,397.69,5.97]
["binance-futures","BNBUSDT",1646093479104,7.92,397.75,397.69,16.48]
["binance-futures","BNBUSDT",1646093479134,1.5,397.7,397.69,16.57]
["binance-futures","BNBUSDT",1646093479184,7.92,397.75,397.69,18.94]
["binance-futures","BNBUSDT",1646093479219,0.04,397.74,397.69,18.94]
["binance-futures","BNBUSDT",1646093479259,0.04,397.74,397.69,18.96]
["binance-futures","BNBUSDT",1646093479290,0.04,397.74,397.69,31.59]
["binance-futures","BNBUSDT",1646093479329,2.92,397.77,397.69,32.86]
["binance-futures","BNBUSDT",1646093479361,971.93,397.8,397.74,7.99]
["binance-futures","BNBUSDT",1646093479392,561.54,397.8,397.74,15.05]
["binance-futures","BNBUSDT",1646093479429,423.65,397.8,397.74,9.88]
["binance-futures","BNBUSDT",1646093479458,317.6,397.8,397.74,9.88]
["binance-futures","BNBUSDT",1646093479496,151.5,397.8,397.74,9.88]
["binance-futures","BNBUSDT",1646093479532,0.04,397.78,397.74,12.46]
["binance-futures","BNBUSDT",1646093479622,127.73,397.8,397.74,11.24]
["binance-futures","BNBUSDT",1646093479662,126.32,397.8,397.77,7.92]
["binance-futures","BNBUSDT",1646093479700,0.06,397.82,397.79,12.09]
["binance-futures","BNBUSDT",1646093479733,0.06,397.82,397.79,14.03]
["binance-futures","BNBUSDT",1646093479773,0.06,397.82,397.79,19.2]
["binance-futures","BNBUSDT",1646093479873,3.19,397.9,397.81,16.28]
["binance-futures","BNBUSDT",1646093479904,5.29,397.86,397.81,27.02]
["binance-futures","BNBUSDT",1646093479974,4.22,397.86,397.81,27.02]
["binance-futures","BNBUSDT",1646093480032,0.16,397.86,397.81,27.02]
["binance-futures","BNBUSDT",1646093480137,3.19,397.9,397.81,27.02]
["binance-futures","BNBUSDT",1646093480168,5.44,397.92,397.81,27.02]
["binance-futures","BNBUSDT",1646093480203,0.05,397.97,397.81,27.02]
["binance-futures","BNBUSDT",1646093480233,0.05,397.97,397.89,30.22]
["binance-futures","BNBUSDT",1646093480365,153.41,398.0,397.89,30.22]
["binance-futures","BNBUSDT",1646093480469,2.42,397.95,397.89,52.4]
["binance-futures","BNBUSDT",1646093480497,0.04,397.91,397.89,47.23]
["binance-futures","BNBUSDT",1646093480712,0.04,397.91,397.89,37.53]
["binance-futures","BNBUSDT",1646093480751,1.33,397.93,397.89,37.53]
["binance-futures","BNBUSDT",1646093480779,1.33,397.93,397.92,12.11]
["binance-futures","BNBUSDT",1646093480814,0.36,397.95,397.92,12.11]
["binance-futures","BNBUSDT",1646093480845,0.36,397.95,397.93,0.31]
["binance-futures","BNBUSDT",1646093480881,95.91,398.0,397.94,6.52]
["binance-futures","BNBUSDT",1646093480944,0.13,397.95,397.94,6.59]
["binance-futures","BNBUSDT",1646093480977,0.13,397.95,397.94,16.22]
["binance-futures","BNBUSDT",1646093481015,95.91,398.0,397.94,16.22]
["binance-futures","BNBUSDT",1646093481050,0.27,397.98,397.94,16.22]
["binance-futures","BNBUSDT",1646093481117,0.07,397.98,397.94,16.22]
["binance-futures","BNBUSDT",1646093481181,65.72,398.0,397.94,16.22]
["binance-futures","BNBUSDT",1646093481217,65.69,398.0,397.94,16.22]
["binance-futures","BNBUSDT",1646093481281,65.69,398.0,397.94,5.17]
["binance-futures","BNBUSDT",1646093481349,65.69,398.0,397.95,3.94]
["binance-futures","BNBUSDT",1646093481409,65.69,398.0,397.93,7.91]
["binance-futures","BNBUSDT",1646093481445,65.69,398.0,397.94,3.0]
["binance-futures","BNBUSDT",1646093481472,2.58,397.95,397.93,3.97]
["binance-futures","BNBUSDT",1646093481516,5.07,397.99,397.62,11.22]
["binance-futures","BNBUSDT",1646093481559,3.94,397.99,397.85,1.95]
["binance-futures","BNBUSDT",1646093481601,3.94,397.99,397.95,0.95]
["binance-futures","BNBUSDT",1646093481637,1.5,397.96,397.95,0.95]
["binance-futures","BNBUSDT",1646093481662,4.28,398.01,397.95,0.93]
["binance-futures","BNBUSDT",1646093481687,0.07,397.98,397.95,0.93]
["binance-futures","BNBUSDT",1646093481738,50.92,397.99,397.97,0.02]
["binance-futures","BNBUSDT",1646093481803,52.27,397.99,397.95,0.91]
["binance-futures","BNBUSDT",1646093481840,0.12,397.98,397.85,2.66]
["binance-futures","BNBUSDT",1646093481872,19.5,397.95,397.85,2.66]
["binance-futures","BNBUSDT",1646093481907,20.28,397.94,397.85,2.66]
["binance-futures","BNBUSDT",1646093481940,37.84,397.94,397.93,0.4]
["binance-futures","BNBUSDT",1646093481974,39.16,397.94,397.9,1.01]
["binance-futures","BNBUSDT",1646093482003,43.39,397.94,397.85,2.27]
["binance-futures","BNBUSDT",1646093482040,43.39,397.94,397.7,23.19]
["binance-futures","BNBUSDT",1646093482147,43.39,397.94,397.92,0.51]
["binance-futures","BNBUSDT",1646093482193,43.39,397.94,397.83,2.16]
["binance-futures","BNBUSDT",1646093482218,43.02,397.94,397.83,2.16]
["binance-futures","BNBUSDT",1646093482258,16.7,397.84,397.8,0.13]
["binance-futures","BNBUSDT",1646093482322,16.7,397.84,397.81,2.34]
["binance-futures","BNBUSDT",1646093482522,17.21,397.84,397.62,5.0]
["binance-futures","BNBUSDT",1646093482552,17.21,397.84,397.79,1.89]
["binance-futures","BNBUSDT",1646093482625,13.21,397.84,397.83,5.37]
["binance-futures","BNBUSDT",1646093482654,0.61,397.86,397.83,5.37]
["binance-futures","BNBUSDT",1646093482689,2.35,397.84,397.81,2.37]
["binance-futures","BNBUSDT",1646093482720,1.71,397.84,397.82,0.02]
["binance-futures","BNBUSDT",1646093482759,1.73,397.84,397.83,3.0]
["binance-futures","BNBUSDT",1646093482792,4.23,397.83,397.82,0.02]
["binance-futures","BNBUSDT",1646093482824,6.89,397.83,397.82,0.02]
["binance-futures","BNBUSDT",1646093482855,0.09,397.82,397.78,3.39]
["binance-futures","BNBUSDT",1646093482951,7.84,397.82,397.78,3.39]
["binance-futures","BNBUSDT",1646093482987,0.09,397.82,397.8,0.13]
["binance-futures","BNBUSDT",1646093483054,2.87,397.82,397.81,1.16]
["binance-futures","BNBUSDT",1646093483117,2.67,397.82,397.78,0.79]
["binance-futures","BNBUSDT",1646093483155,0.09,397.82,397.81,5.17]
["binance-futures","BNBUSDT",1646093483186,5.26,397.82,397.78,0.79]
["binance-futures","BNBUSDT",1646093483225,5.26,397.82,397.75,1.89]
["binance-futures","BNBUSDT",1646093483262,2.67,397.82,397.75,1.89]
["binance-futures","BNBUSDT",1646093483286,0.09,397.82,397.8,0.02]
["binance-futures","BNBUSDT",1646093483326,3.28,397.83,397.8,0.02]
["binance-futures","BNBUSDT",1646093483363,2.5,397.83,397.8,0.02]
["binance-futures","BNBUSDT",1646093483389,3.31,397.83,397.8,0.02]
["binance-futures","BNBUSDT",1646093483429,2.6,397.81,397.75,0.5]
["binance-futures","BNBUSDT",1646093483463,2.6,397.81,397.75,0.22]
["binance-futures","BNBUSDT",1646093483494,0.05,397.78,397.76,0.04]
["binance-futures","BNBUSDT",1646093483527,0.17,397.78,397.76,3.54]
["binance-futures","BNBUSDT",1646093483560,0.17,397.78,397.76,5.18]
["binance-futures","BNBUSDT",1646093483593,25.81,397.8,397.76,5.18]
["binance-futures","BNBUSDT",1646093483621,0.07,397.78,397.76,5.15]
["binance-futures","BNBUSDT",1646093483655,0.12,397.78,397.76,0.47]
["binance-futures","BNBUSDT",1646093483690,0.12,397.78,397.77,5.19]
["binance-futures","BNBUSDT",1646093483725,0.12,397.78,397.77,12.69]
["binance-futures","BNBUSDT",1646093483760,0.12,397.78,397.77,40.44]
["binance-futures","BNBUSDT",1646093483791,0.09,397.78,397.77,0.72]
["binance-futures","BNBUSDT",1646093483822,0.89,397.78,397.77,1.87]
["binance-futures","BNBUSDT",1646093483853,0.89,397.78,397.77,5.17]
["binance-futures","BNBUSDT",1646093483887,2.39,397.78,397.77,3.3]
["binance-futures","BNBUSDT",1646093483924,1.26,397.8,397.79,5.17]
["binance-futures","BNBUSDT",1646093483957,1.58,397.8,397.79,3.0]
["binance-futures","BNBUSDT",1646093483987,0.78,397.8,397.79,9.11]
["binance-futures","BNBUSDT",1646093484024,0.86,397.8,397.79,14.68]
["binance-futures","BNBUSDT",1646093484057,0.86,397.8,397.79,11.68]
["binance-futures","BNBUSDT",1646093484094,1.6,397.82,397.79,11.68]
["binance-futures","BNBUSDT",1646093484157,1.6,397.82,397.79,2.57]
["binance-futures","BNBUSDT",1646093484190,5.68,397.82,397.76,1.67]
["binance-futures","BNBUSDT",1646093484213,0.8,397.79,397.76,1.52]
["binance-futures","BNBUSDT",1646093484294,0.02,397.78,397.76,1.53]
["binance-futures","BNBUSDT",1646093484324,4.01,397.82,397.76,1.53]
["binance-futures","BNBUSDT",1646093484355,0.79,397.79,397.76,1.54]
["binance-futures","BNBUSDT",1646093484394,0.02,397.79,397.76,1.54]
["binance-futures","BNBUSDT",1646093484429,0.02,397.79,397.77,0.05]
["binance-futures","BNBUSDT",1646093484482,0.04,397.78,397.77,8.22]
["binance-futures","BNBUSDT",1646093484648,0.06,397.78,397.77,5.76]
["binance-futures","BNBUSDT",1646093484758,36.56,397.78,397.77,0.36]
["binance-futures","BNBUSDT",1646093484820,7.95,397.74,397.73,0.58]
["binance-futures","BNBUSDT",1646093484876,9.45,397.72,397.7,0.45]
["binance-futures","BNBUSDT",1646093484924,6.72,397.72,397.71,1.16]
["binance-futures","BNBUSDT",1646093484977,2.84,397.72,397.71,1.16]
["binance-futures","BNBUSDT",1646093485132,4.34,397.72,397.71,1.16]
["binance-futures","BNBUSDT",1646093485180,4.34,397.72,397.68,0.23]
["binance-futures","BNBUSDT",1646093485235,4.34,397.72,397.71,3.67]
["binance-futures","BNBUSDT",1646093485285,4.47,397.72,397.71,3.76]
["binance-futures","BNBUSDT",1646093485341,39.03,397.72,397.68,1.48]
["binance-futures","BNBUSDT",1646093485391,26.45,397.65,397.62,3.77]
["binance-futures","BNBUSDT",1646093485449,10.25,397.63,397.62,4.27]
["binance-futures","BNBUSDT",1646093485512,10.25,397.63,397.62,0.5]
["binance-futures","BNBUSDT",1646093485578,10.29,397.63,397.62,0.68]
["binance-futures","BNBUSDT",1646093485642,10.29,397.63,397.62,1.9]
["binance-futures","BNBUSDT",1646093485680,10.31,397.63,397.62,0.27]
["binance-futures","BNBUSDT",1646093485714,10.31,397.63,397.62,2.05]
["binance-futures","BNBUSDT",1646093485818,10.42,397.63,397.62,2.05]
["binance-futures","BNBUSDT",1646093485861,10.42,397.63,397.62,2.39]
["binance-futures","BNBUSDT",1646093485897,8.92,397.63,397.62,2.39]
["binance-futures","BNBUSDT",1646093485929,8.92,397.63,397.62,4.47]
["binance-futures","BNBUSDT",1646093485991,0.97,397.63,397.62,7.47]
["binance-futures","BNBUSDT",1646093486025,1.02,397.63,397.62,7.47]
["binance-futures","BNBUSDT",1646093486191,0.22,397.63,397.62,8.06]
["binance-futures","BNBUSDT",1646093486223,4.71,397.69,397.68,0.2]
["binance-futures","BNBUSDT",1646093486254,8.58,397.69,397.66,0.02]
["binance-futures","BNBUSDT",1646093486288,9.45,397.67,397.66,0.02]
["binance-futures","BNBUSDT",1646093486328,10.11,397.67,397.66,0.56]
["binance-futures","BNBUSDT",1646093486359,2.53,397.71,397.66,7.5]
["binance-futures","BNBUSDT",1646093486392,2.33,397.71,397.69,0.2]
["binance-futures","BNBUSDT",1646093486428,44.45,397.7,397.69,0.07]
["binance-futures","BNBUSDT",1646093486464,9.45,397.7,397.69,0.07]
["binance-futures","BNBUSDT",1646093486515,9.45,397.7,397.69,1.63]
["binance-futures","BNBUSDT",1646093486797,9.45,397.7,397.69,2.19]
["binance-futures","BNBUSDT",1646093486847,44.45,397.7,397.69,0.56]
["binance-futures","BNBUSDT",1646093486963,9.45,397.7,397.69,0.56]
["binance-futures","BNBUSDT",1646093487018,7.95,397.7,397.69,0.56]
["binance-futures","BNBUSDT",1646093487061,7.95,397.7,397.69,0.57]
["binance-futures","BNBUSDT",1646093487123,9.45,397.7,397.69,0.57]
["binance-futures","BNBUSDT",1646093487172,9.51,397.7,397.69,0.57]
["binance-futures","BNBUSDT",1646093487231,0.06,397.7,397.69,7.73]
["binance-futures","BNBUSDT",1646093487283,1.14,397.71,397.7,43.1]
["binance-futures","BNBUSDT",1646093487340,2.85,397.74,397.73,4.9]
["binance-futures","BNBUSDT",1646093487447,5.43,397.74,397.73,9.15]
["binance-futures","BNBUSDT",1646093487515,0.24,397.74,397.73,12.96]
["binance-futures","BNBUSDT",1646093487567,0.04,397.76,397.73,17.62]
["binance-futures","BNBUSDT",1646093487619,1.38,397.81,397.8,4.16]
["binance-futures","BNBUSDT",1646093487672,5.46,397.81,397.8,4.48]
["binance-futures","BNBUSDT",1646093487722,3.96,397.81,397.8,8.64]
["binance-futures","BNBUSDT",1646093487779,2.58,397.81,397.8,9.61]
["binance-futures","BNBUSDT",1646093487825,3.99,397.85,397.81,3.94]
["binance-futures","BNBUSDT",1646093487879,7.62,397.85,397.84,4.7]
["binance-futures","BNBUSDT",1646093487927,7.62,397.85,397.84,8.64]
["binance-futures","BNBUSDT",1646093487971,0.32,397.86,397.85,0.2]
["binance-futures","BNBUSDT",1646093488026,2.66,397.87,397.86,0.2]
["binance-futures","BNBUSDT",1646093488081,12.66,397.9,397.86,9.11]
["binance-futures","BNBUSDT",1646093488124,3.62,397.9,397.89,4.16]
["binance-futures","BNBUSDT",1646093488186,1.37,397.94,397.89,4.16]
["binance-futures","BNBUSDT",1646093488239,5.44,397.94,397.9,4.14]
["binance-futures","BNBUSDT",1646093488284,1.5,397.92,397.9,4.14]
["binance-futures","BNBUSDT",1646093488335,2.58,397.92,397.91,8.1]
["binance-futures","BNBUSDT",1646093488392,4.98,397.94,397.91,5.35]
["binance-futures","BNBUSDT",1646093488439,21.0,397.92,397.91,5.15]
["binance-futures","BNBUSDT",1646093488492,19.5,397.92,397.91,5.15]
["binance-futures","BNBUSDT",1646093488542,2.05,397.94,397.91,9.33]
["binance-futures","BNBUSDT",1646093488593,15.32,397.92,397.91,48.58]
["binance-futures","BNBUSDT",1646093488653,15.32,397.92,397.91,59.26]
["binance-futures","BNBUSDT",1646093488697,15.32,397.92,397.91,46.22]
["binance-futures","BNBUSDT",1646093488744,15.32,397.92,397.91,46.24]
["binance-futures","BNBUSDT",1646093488787,15.32,397.92,397.91,28.91]
["binance-futures","BNBUSDT",1646093488905,15.32,397.92,397.91,26.1]
["binance-futures","BNBUSDT",1646093489005,34.82,397.92,397.91,25.99]
["binance-futures","BNBUSDT",1646093489054,34.82,397.92,397.91,28.99]
["binance-futures","BNBUSDT",1646093489101,34.82,397.92,397.91,25.99]
["binance-futures","BNBUSDT",1646093489209,0.8,397.91,397.77,32.6]
["binance-futures","BNBUSDT",1646093489259,0.8,397.91,397.9,2.37]
["binance-futures","BNBUSDT",1646093489362,0.8,397.91,397.9,5.37]
["binance-futures","BNBUSDT",1646093489420,0.13,397.92,397.9,5.37]
["binance-futures","BNBUSDT",1646093489465,3.72,397.99,397.91,0.8]
["binance-futures","BNBUSDT",1646093489515,0.06,398.0,397.91,0.8]
["binance-futures","BNBUSDT",1646093489567,18.63,398.03,397.91,3.3]
["binance-futures","BNBUSDT",1646093489618,12.15,398.03,397.94,5.59]
["binance-futures","BNBUSDT",1646093489723,2.58,398.0,397.99,4.16]
["binance-futures","BNBUSDT",1646093489773,2.58,398.0,397.94,5.59]
["binance-futures","BNBUSDT",1646093489820,1.86,397.93,397.92,52.45]
["binance-futures","BNBUSDT",1646093489921,1.86,397.93,397.92,32.01]
["binance-futures","BNBUSDT",1646093489970,11.4,397.93,397.92,37.05]
["binance-futures","BNBUSDT",1646093490018,11.4,397.93,397.92,6.8]
["binance-futures","BNBUSDT",1646093490077,8.98,397.93,397.92,24.1]
["binance-futures","BNBUSDT",1646093490127,8.98,397.93,397.92,26.39]
["binance-futures","BNBUSDT",1646093490181,8.98,397.93,397.92,29.94]
["binance-futures","BNBUSDT",1646093490280,9.28,397.94,397.93,0.56]
["binance-futures","BNBUSDT",1646093490342,10.38,397.94,397.93,2.66]
["binance-futures","BNBUSDT",1646093490391,6.57,398.05,397.93,2.48]
["binance-futures","BNBUSDT",1646093490483,0.06,398.07,397.93,2.48]
["binance-futures","BNBUSDT",1646093490534,5.02,398.08,397.94,3.0]
["binance-futures","BNBUSDT",1646093490593,35.71,398.16,397.94,32.94]
["binance-futures","BNBUSDT",1646093490670,16.39,398.16,398.05,4.03]
["binance-futures","BNBUSDT",1646093490773,0.21,398.18,398.05,4.03]
["binance-futures","BNBUSDT",1646093490820,10.47,398.22,398.05,4.03]
["binance-futures","BNBUSDT",1646093490870,7.57,398.22,398.05,4.03]
["binance-futures","BNBUSDT",1646093490929,7.57,398.22,398.09,0.01]
["binance-futures","BNBUSDT",1646093490982,3.55,398.22,398.09,0.01]
["binance-futures","BNBUSDT",1646093491024,3.05,398.22,398.12,0.08]
["binance-futures","BNBUSDT",1646093491086,0.06,398.16,398.15,2.58]
["binance-futures","BNBUSDT",1646093491136,0.06,398.16,398.12,0.08]
["binance-futures","BNBUSDT",1646093491186,0.06,398.16,398.06,1.48]
["binance-futures","BNBUSDT",1646093491245,0.06,398.16,398.06,2.91]
["binance-futures","BNBUSDT",1646093491300,0.06,398.16,398.06,5.97]
["binance-futures","BNBUSDT",1646093491351,0.06,398.16,398.07,6.84]
["binance-futures","BNBUSDT",1646093491401,0.02,398.14,398.08,12.04]
["binance-futures","BNBUSDT",1646093491454,1.72,398.26,398.1,3.94]
["binance-futures","BNBUSDT",1646093491501,1.72,398.26,398.1,5.04]
["binance-futures","BNBUSDT",1646093491556,14.82,398.29,398.21,6.13]
["binance-futures","BNBUSDT",1646093491574,0.75,398.3,398.21,3.97]
["binance-futures","BNBUSDT",1646093491644,10.3,398.36,398.21,3.32]
["binance-futures","BNBUSDT",1646093491699,16.54,398.32,398.21,3.28]
["binance-futures","BNBUSDT",1646093491760,4.98,398.25,398.21,3.28]
["binance-futures","BNBUSDT",1646093491802,4.98,398.25,398.15,5.75]
["binance-futures","BNBUSDT",1646093491864,4.58,398.25,398.15,5.75]
["binance-futures","BNBUSDT",1646093491915,2.58,398.16,398.15,5.75]
["binance-futures","BNBUSDT",1646093491974,4.56,398.25,398.15,5.75]
["binance-futures","BNBUSDT",1646093492023,199.38,398.17,398.15,5.49]
["binance-futures","BNBUSDT",1646093492072,198.25,398.17,398.15,5.49]
["binance-futures","BNBUSDT",1646093492128,198.25,398.17,398.1,3.29]
["binance-futures","BNBUSDT",1646093492177,198.25,398.17,398.13,1.32]
["binance-futures","BNBUSDT",1646093492231,198.25,398.17,398.1,3.57]
["binance-futures","BNBUSDT",1646093492276,198.25,398.17,398.13,2.42]
["binance-futures","BNBUSDT",1646093492381,198.0,398.17,398.13,2.42]
["binance-futures","BNBUSDT",1646093492488,120.0,398.17,398.13,5.57]
["binance-futures","BNBUSDT",1646093492537,120.0,398.17,398.13,5.37]
["binance-futures","BNBUSDT",1646093492590,119.8,398.17,398.11,2.1]
["binance-futures","BNBUSDT",1646093492641,119.8,398.17,398.12,5.97]
["binance-futures","BNBUSDT",1646093492740,119.94,398.17,398.16,16.2]
["binance-futures","BNBUSDT",1646093492792,0.16,398.17,398.16,16.5]
["binance-futures","BNBUSDT",1646093492953,0.16,398.17,398.16,10.02]
["binance-futures","BNBUSDT",1646093493056,2.61,398.13,398.09,0.04]
["binance-futures","BNBUSDT",1646093493110,2.41,398.13,398.09,0.04]
["binance-futures","BNBUSDT",1646093493165,50.1,398.11,398.05,25.07]
["binance-futures","BNBUSDT",1646093493217,50.1,398.11,398.08,0.51]
["binance-futures","BNBUSDT",1646093493270,49.86,398.11,398.08,0.51]
["binance-futures","BNBUSDT",1646093493324,49.86,398.11,398.05,2.16]
["binance-futures","BNBUSDT",1646093493376,49.86,398.11,398.1,0.04]
["binance-futures","BNBUSDT",1646093493477,49.78,398.11,398.1,0.04]
["binance-futures","BNBUSDT",1646093493584,52.56,398.11,398.1,0.04]
["binance-futures","BNBUSDT",1646093493630,49.78,398.11,398.1,0.04]
["binance-futures","BNBUSDT",1646093493739,22.51,398.12,398.1,0.54]
["binance-futures","BNBUSDT",1646093493846,19.49,398.1,397.95,1.74]
["binance-futures","BNBUSDT",1646093493901,0.35,398.08,398.03,5.79]
["binance-futures","BNBUSDT",1646093493955,15.9,398.06,398.01,11.54]
["binance-futures","BNBUSDT",1646093494060,15.9,398.06,398.05,0.02]
["binance-futures","BNBUSDT",1646093494109,12.97,398.06,398.05,0.02]
["binance-futures","BNBUSDT",1646093494159,0.35,398.08,398.02,12.52]
["binance-futures","BNBUSDT",1646093494205,9.31,398.05,398.02,6.43]
["binance-futures","BNBUSDT",1646093494266,4.31,398.05,398.02,6.43]
["binance-futures","BNBUSDT",1646093494319,4.31,398.05,398.0,14.8]
["binance-futures","BNBUSDT",1646093494371,4.31,398.05,398.0,7.79]
["binance-futures","BNBUSDT",1646093494418,4.31,398.05,397.99,0.13]
["binance-futures","BNBUSDT",1646093494496,2.78,398.03,397.99,0.13]
["binance-futures","BNBUSDT",1646093494526,39.37,398.05,397.99,0.13]
["binance-futures","BNBUSDT",1646093494560,3.94,398.04,398.03,1.16]
["binance-futures","BNBUSDT",1646093494594,20.91,398.04,398.03,1.16]
["binance-futures","BNBUSDT",1646093494629,20.91,398.04,397.98,0.88]
["binance-futures","BNBUSDT",1646093494660,4.9,398.03,397.98,0.88]
["binance-futures","BNBUSDT",1646093494692,4.2,398.02,397.96,16.43]
["binance-futures","BNBUSDT",1646093494725,4.17,398.02,397.96,16.23]
["binance-futures","BNBUSDT",1646093494828,4.93,398.02,397.99,3.26]
["binance-futures","BNBUSDT",1646093494860,4.17,398.02,397.99,3.19]
["binance-futures","BNBUSDT",1646093494893,2.78,398.0,397.99,3.19]
["binance-futures","BNBUSDT",1646093494974,2.5,398.0,397.9,20.0]
["binance-futures","BNBUSDT",1646093495005,2.78,397.97,397.96,0.54]
["binance-futures","BNBUSDT",1646093495073,5.36,397.97,397.87,4.2]
["binance-futures","BNBUSDT",1646093495143,16.24,397.99,397.87,4.2]
["binance-futures","BNBUSDT",1646093495173,16.24,397.99,397.87,4.11]
["binance-futures","BNBUSDT",1646093495241,50.31,397.99,397.92,0.3]
["binance-futures","BNBUSDT",1646093495277,0.51,397.98,397.92,0.81]
["binance-futures","BNBUSDT",1646093495304,0.47,397.95,397.92,0.81]
["binance-futures","BNBUSDT",1646093495336,0.47,397.95,397.92,0.3]
["binance-futures","BNBUSDT",1646093495413,0.47,397.95,397.92,0.19]
["binance-futures","BNBUSDT",1646093495492,0.47,397.95,397.94,4.37]
["binance-futures","BNBUSDT",1646093495553,0.23,397.95,397.94,0.13]
["binance-futures","BNBUSDT",1646093495602,0.23,397.95,397.93,1.33]
["binance-futures","BNBUSDT",1646093495654,11.17,397.94,397.93,0.57]
["binance-futures","BNBUSDT",1646093495756,11.17,397.94,397.93,0.42]
["binance-futures","BNBUSDT",1646093495811,13.78,397.94,397.9,0.54]
["binance-futures","BNBUSDT",1646093495859,13.7,397.94,397.88,0.51]
["binance-futures","BNBUSDT",1646093495913,16.48,397.94,397.93,0.45]
["binance-futures","BNBUSDT",1646093495963,49.26,397.94,397.88,0.35]
["binance-futures","BNBUSDT",1646093496014,0.04,397.92,397.91,3.94]
["binance-futures","BNBUSDT",1646093496068,16.2,397.91,397.87,0.69]
["binance-futures","BNBUSDT",1646093496120,16.2,397.91,397.89,1.97]
["binance-futures","BNBUSDT",1646093496168,16.2,397.91,397.89,1.94]
["binance-futures","BNBUSDT",1646093496209,0.29,397.92,397.89,4.94]
["binance-futures","BNBUSDT",1646093496271,0.29,397.92,397.89,2.02]
["binance-futures","BNBUSDT",1646093496322,1.07,397.91,397.9,3.94]
["binance-futures","BNBUSDT",1646093496421,1.02,397.91,397.9,3.0]
["binance-futures","BNBUSDT",1646093496478,0.02,397.91,397.9,33.4]
["binance-futures","BNBUSDT",1646093496525,0.01,397.91,397.9,21.93]
["binance-futures","BNBUSDT",1646093496580,0.05,397.94,397.91,2.63]
["binance-futures","BNBUSDT",1646093496681,0.03,397.94,397.91,13.49]
["binance-futures","BNBUSDT",1646093496728,1.12,397.93,397.91,6.49]
["binance-futures","BNBUSDT",1646093496780,1.14,397.93,397.92,6.94]
["binance-futures","BNBUSDT",1646093496829,1.14,397.93,397.92,10.94]
["binance-futures","BNBUSDT",1646093496883,1.14,397.93,397.92,10.58]
["binance-futures","BNBUSDT",1646093496940,32.4,397.99,397.93,10.73]
["binance-futures","BNBUSDT",1646093496997,36.54,397.98,397.92,0.51]
["binance-futures","BNBUSDT",1646093497044,0.2,397.92,397.91,2.46]
["binance-futures","BNBUSDT",1646093497093,0.2,397.92,397.9,4.59]
["binance-futures","BNBUSDT",1646093497142,0.38,397.91,397.9,4.17]
["binance-futures","BNBUSDT",1646093497197,12.96,397.93,397.9,4.17]
["binance-futures","BNBUSDT",1646093497249,14.64,397.96,397.9,4.17]
["binance-futures","BNBUSDT",1646093497298,14.64,397.96,397.92,0.69]
["binance-futures","BNBUSDT",1646093497348,14.64,397.96,397.93,3.73]
["binance-futures","BNBUSDT",1646093497394,0.09,397.97,397.95,7.92]
["binance-futures","BNBUSDT",1646093497516,0.09,397.97,397.96,6.23]
["binance-futures","BNBUSDT",1646093497570,6.28,397.98,397.96,3.23]
["binance-futures","BNBUSDT",1646093497620,0.2,397.96,397.95,4.69]
["binance-futures","BNBUSDT",1646093497675,6.28,397.98,397.97,0.04]
["binance-futures","BNBUSDT",1646093497725,6.24,397.98,397.97,1.0]
["binance-futures","BNBUSDT",1646093497774,6.24,397.98,397.97,0.96]
["binance-futures","BNBUSDT",1646093497820,6.24,397.98,397.97,1.66]
["binance-futures","BNBUSDT",1646093497927,3.87,397.98,397.97,4.66]
["binance-futures","BNBUSDT",1646093497975,3.87,397.98,397.97,9.82]
["binance-futures","BNBUSDT",1646093498031,3.86,397.98,397.97,19.99]
["binance-futures","BNBUSDT",1646093498082,3.86,397.98,397.97,46.99]
["binance-futures","BNBUSDT",1646093498191,3.61,397.98,397.97,61.81]
["binance-futures","BNBUSDT",1646093498235,1.48,397.98,397.97,42.76]
["binance-futures","BNBUSDT",1646093498282,1.28,397.98,397.97,32.59]
["binance-futures","BNBUSDT",1646093498337,1.27,397.98,397.97,32.59]
["binance-futures","BNBUSDT",1646093498386,2.58,398.02,397.99,10.09]
["binance-futures","BNBUSDT",1646093498439,6.74,398.04,398.01,3.94]
["binance-futures","BNBUSDT",1646093498487,7.7,398.05,398.04,10.97]
["binance-futures","BNBUSDT",1646093498535,5.19,398.08,398.07,4.0]
["binance-futures","BNBUSDT",1646093498584,5.14,398.08,398.07,0.02]
["binance-futures","BNBUSDT",1646093498638,2.58,398.08,398.07,0.02]
["binance-futures","BNBUSDT",1646093498683,2.58,398.08,398.07,6.96]
["binance-futures","BNBUSDT",1646093498731,2.58,398.08,398.07,3.96]
["binance-futures","BNBUSDT",1646093498902,2.58,398.08,398.07,4.92]
["binance-futures","BNBUSDT",1646093498951,0.07,398.08,398.07,0.98]
["binance-futures","BNBUSDT",1646093499054,2.58,398.08,398.07,1.23]
["binance-futures","BNBUSDT",1646093499168,5.36,398.08,398.07,0.98]
["binance-futures","BNBUSDT",1646093499217,2.78,398.05,398.04,5.14]
["binance-futures","BNBUSDT",1646093499326,0.53,398.05,398.04,5.14]
["binance-futures","BNBUSDT",1646093499379,3.53,398.05,398.04,5.26]
["binance-futures","BNBUSDT",1646093499438,8.7,398.05,398.04,5.26]
["binance-futures","BNBUSDT",1646093499545,2.78,397.97,397.96,2.23]
["binance-futures","BNBUSDT",1646093499596,22.12,397.97,397.96,2.23]
["binance-futures","BNBUSDT",1646093499645,22.12,397.97,397.96,0.62]
["binance-futures","BNBUSDT",1646093499748,19.32,397.97,397.96,0.62]
["binance-futures","BNBUSDT",1646093499803,19.85,397.97,397.96,0.62]
["binance-futures","BNBUSDT",1646093499868,3.14,397.97,397.96,1.02]
["binance-futures","BNBUSDT",1646093500020,0.36,397.97,397.96,7.96]
["binance-futures","BNBUSDT",1646093500073,0.36,397.97,397.96,11.25]
["binance-futures","BNBUSDT",1646093500121,0.36,397.97,397.96,9.21]
["binance-futures","BNBUSDT",1646093500166,7.74,397.98,397.97,13.37]
["binance-futures","BNBUSDT",1646093500225,7.69,397.98,397.97,13.37]
["binance-futures","BNBUSDT",1646093500267,7.69,397.98,397.97,23.54]
["binance-futures","BNBUSDT",1646093500322,7.56,397.98,397.97,59.95]
["binance-futures","BNBUSDT",1646093500373,7.4,397.98,397.97,40.47]
["binance-futures","BNBUSDT",1646093500433,7.4,397.98,397.97,75.43]
["binance-futures","BNBUSDT",1646093500491,0.04,398.01,397.99,1.54]
["binance-futures","BNBUSDT",1646093500545,2.58,398.04,398.03,0.25]
["binance-futures","BNBUSDT",1646093500591,2.58,398.04,398.03,3.25]
["binance-futures","BNBUSDT",1646093500645,2.78,398.03,398.02,1.36]
["binance-futures","BNBUSDT",1646093500692,2.78,398.03,398.02,13.26]
["binance-futures","BNBUSDT",1646093500723,2.58,398.03,398.02,13.26]
["binance-futures","BNBUSDT",1646093500800,1.66,398.03,398.02,9.32]
["binance-futures","BNBUSDT",1646093500858,1.63,398.03,398.02,9.46]
["binance-futures","BNBUSDT",1646093500904,2.58,398.04,398.03,3.0]
["binance-futures","BNBUSDT",1646093500958,2.58,398.04,398.03,7.0]
["binance-futures","BNBUSDT",1646093501008,2.58,398.04,398.03,13.78]
["binance-futures","BNBUSDT",1646093501064,2.58,398.04,398.03,21.64]
["binance-futures","BNBUSDT",1646093501132,4.93,398.04,398.03,14.74]
["binance-futures","BNBUSDT",1646093501179,10.2,398.04,397.96,1.26]
["binance-futures","BNBUSDT",1646093501226,2.98,397.96,397.95,6.89]
["binance-futures","BNBUSDT",1646093501283,2.78,397.96,397.95,13.89]
["binance-futures","BNBUSDT",1646093501341,2.78,398.02,398.01,0.4]
["binance-futures","BNBUSDT",1646093501379,5.36,398.02,397.98,0.51]
["binance-futures","BNBUSDT",1646093501441,2.58,398.02,398.01,7.57]
["binance-futures","BNBUSDT",1646093501607,2.6,398.02,398.01,10.82]
["binance-futures","BNBUSDT",1646093501654,8.01,398.1,398.04,6.21]
["binance-futures","BNBUSDT",1646093501709,2.61,398.1,398.09,22.02]
["binance-futures","BNBUSDT",1646093501759,7.56,398.1,398.09,4.99]
["binance-futures","BNBUSDT",1646093501812,7.56,398.1,398.09,1.05]
["binance-futures","BNBUSDT",1646093501865,4.95,398.1,398.09,2.03]
["binance-futures","BNBUSDT",1646093501918,4.95,398.1,398.09,5.97]
["binance-futures","BNBUSDT",1646093501970,5.07,398.12,398.1,3.94]
["binance-futures","BNBUSDT",1646093502017,2.58,398.11,398.1,27.73]
["binance-futures","BNBUSDT",1646093502069,2.58,398.11,398.1,1.0]
["binance-futures","BNBUSDT",1646093502132,2.58,398.11,398.1,2.48]
["binance-futures","BNBUSDT",1646093502302,7.46,398.11,398.1,2.48]
["binance-futures","BNBUSDT",1646093502364,0.26,398.12,398.11,7.57]
["binance-futures","BNBUSDT",1646093502414,0.26,398.12,398.11,9.56]
["binance-futures","BNBUSDT",1646093502593,0.16,398.12,398.11,9.56]
["binance-futures","BNBUSDT",1646093502644,0.02,398.15,398.13,0.34]
["binance-futures","BNBUSDT",1646093502698,4.15,398.16,398.14,1.14]
["binance-futures","BNBUSDT",1646093502746,19.2,398.15,398.14,1.14]
["binance-futures","BNBUSDT",1646093502802,23.3,398.14,398.13,0.26]
["binance-futures","BNBUSDT",1646093502858,58.3,398.14,398.13,0.22]
["binance-futures","BNBUSDT",1646093502898,58.3,398.14,398.13,0.25]
["binance-futures","BNBUSDT",1646093503025,42.84,398.14,398.13,0.25]
["binance-futures","BNBUSDT",1646093503070,23.09,398.14,398.13,2.44]
["binance-futures","BNBUSDT",1646093503114,23.03,398.14,398.13,2.44]
["binance-futures","BNBUSDT",1646093503230,23.01,398.14,398.13,2.44]
["binance-futures","BNBUSDT",1646093503343,23.13,398.14,398.13,2.44]
["binance-futures","BNBUSDT",1646093503439,23.13,398.14,398.13,5.44]
["binance-futures","BNBUSDT",1646093503527,0.16,398.14,398.13,5.44]
["binance-futures","BNBUSDT",1646093503579,3.16,398.14,398.13,5.44]
["binance-futures","BNBUSDT",1646093503845,2.61,398.19,398.18,4.39]
["binance-futures","BNBUSDT",1646093503896,0.02,398.22,398.21,0.02]
["binance-futures","BNBUSDT",1646093503947,0.02,398.22,398.21,0.05]
["binance-futures","BNBUSDT",1646093504004,23.16,398.22,398.21,0.05]
["binance-futures","BNBUSDT",1646093504054,16.2,398.17,398.13,2.93]
["binance-futures","BNBUSDT",1646093504105,16.2,398.15,398.13,2.39]
["binance-futures","BNBUSDT",1646093504157,18.69,398.15,398.14,4.59]
["binance-futures","BNBUSDT",1646093504212,20.95,398.15,398.14,4.59]
["binance-futures","BNBUSDT",1646093504470,20.95,398.15,398.14,4.81]
["binance-futures","BNBUSDT",1646093504525,55.95,398.15,398.14,4.81]
["binance-futures","BNBUSDT",1646093504579,51.2,398.14,398.13,2.19]
["binance-futures","BNBUSDT",1646093504684,16.2,398.14,398.13,2.19]
["binance-futures","BNBUSDT",1646093504736,19.2,398.14,398.13,2.19]
["binance-futures","BNBUSDT",1646093504790,16.83,398.14,398.13,5.19]
["binance-futures","BNBUSDT",1646093504835,3.14,398.14,398.13,5.19]
["binance-futures","BNBUSDT",1646093504886,3.14,398.14,398.13,15.36]
["binance-futures","BNBUSDT",1646093504994,0.14,398.14,398.13,5.19]
["binance-futures","BNBUSDT",1646093505034,2.12,398.17,398.16,4.0]
["binance-futures","BNBUSDT",1646093505099,0.2,398.14,398.13,2.19]
["binance-futures","BNBUSDT",1646093505151,1.7,398.14,398.13,2.19]
["binance-futures","BNBUSDT",1646093505200,6.72,398.11,398.09,5.0]
["binance-futures","BNBUSDT",1646093505250,20.68,398.1,398.09,5.96]
["binance-futures","BNBUSDT",1646093505298,10.02,398.1,398.09,5.96]
["binance-futures","BNBUSDT",1646093505354,10.19,398.1,398.09,5.96]
["binance-futures","BNBUSDT",1646093505398,10.19,398.1,398.09,5.98]
["binance-futures","BNBUSDT",1646093505516,1.7,398.08,398.07,0.04]
["binance-futures","BNBUSDT",1646093505568,23.56,398.08,398.07,0.16]
["binance-futures","BNBUSDT",1646093505620,23.92,398.08,398.07,0.16]
["binance-futures","BNBUSDT",1646093505732,19.98,398.08,398.07,0.16]
["binance-futures","BNBUSDT",1646093505822,7.0,398.08,398.07,0.16]
["binance-futures","BNBUSDT",1646093505884,3.34,398.08,398.07,2.65]
["binance-futures","BNBUSDT",1646093505935,1.98,398.08,398.07,2.65]
["binance-futures","BNBUSDT",1646093505981,2.0,398.08,398.07,2.65]
["binance-futures","BNBUSDT",1646093506042,1.54,398.08,398.07,0.65]
["binance-futures","BNBUSDT",1646093506102,0.09,398.08,398.07,0.65]
["binance-futures","BNBUSDT",1646093506209,1.59,398.08,398.07,1.94]
["binance-futures","BNBUSDT",1646093506260,1.61,398.08,398.07,1.94]
["binance-futures","BNBUSDT",1646093506356,0.11,398.08,398.07,7.02]
["binance-futures","BNBUSDT",1646093506429,0.11,398.08,398.07,4.1]
["binance-futures","BNBUSDT",1646093506482,0.03,398.08,398.07,4.1]
["binance-futures","BNBUSDT",1646093506538,3.09,398.1,398.07,34.37]
["binance-futures","BNBUSDT",1646093506595,2.31,398.1,398.09,5.5]
["binance-futures","BNBUSDT",1646093506643,2.27,398.1,398.09,31.5]
["binance-futures","BNBUSDT",1646093506685,3.48,398.1,398.08,16.29]
["binance-futures","BNBUSDT",1646093506747,1.95,398.1,398.09,3.52]
["binance-futures","BNBUSDT",1646093506788,1.95,398.1,398.09,6.52]
["binance-futures","BNBUSDT",1646093506929,1.95,398.1,398.09,3.65]
["binance-futures","BNBUSDT",1646093506979,0.02,398.13,398.12,14.87]
["binance-futures","BNBUSDT",1646093507039,16.34,398.21,398.14,19.2]
["binance-futures","BNBUSDT",1646093507098,2.67,398.21,398.2,4.5]
["binance-futures","BNBUSDT",1646093507151,2.09,398.21,398.2,4.52]
["binance-futures","BNBUSDT",1646093507201,5.85,398.21,398.2,1.27]
["binance-futures","BNBUSDT",1646093507259,4.94,398.21,398.2,1.27]
["binance-futures","BNBUSDT",1646093507313,7.94,398.21,398.2,1.27]
["binance-futures","BNBUSDT",1646093507362,6.44,398.21,398.2,1.27]
["binance-futures","BNBUSDT",1646093507407,24.14,398.21,398.2,1.27]
["binance-futures","BNBUSDT",1646093507446,24.14,398.21,398.2,1.44]
["binance-futures","BNBUSDT",1646093507530,75.34,398.21,398.2,0.65]
["binance-futures","BNBUSDT",1646093507560,75.34,398.21,398.18,0.13]
["binance-futures","BNBUSDT",1646093507596,17.1,398.19,398.18,0.08]
["binance-futures","BNBUSDT",1646093507632,16.2,398.14,398.12,0.51]
["binance-futures","BNBUSDT",1646093507694,2.12,398.13,398.12,0.51]
["binance-futures","BNBUSDT",1646093507723,2.12,398.13,398.1,4.69]
["binance-futures","BNBUSDT",1646093507761,2.12,398.13,398.11,0.17]
["binance-futures","BNBUSDT",1646093507798,2.12,398.13,398.11,0.71]
["binance-futures","BNBUSDT",1646093507831,16.2,398.14,398.11,0.71]
["binance-futures","BNBUSDT",1646093508007,16.2,398.14,398.1,1.77]
["binance-futures","BNBUSDT",1646093508100,4.69,398.13,398.09,5.3]
["binance-futures","BNBUSDT",1646093508134,4.67,398.13,398.08,0.09]
["binance-futures","BNBUSDT",1646093508168,0.2,398.09,398.08,0.09]
["binance-futures","BNBUSDT",1646093508324,26.5,398.09,398.08,0.09]
["binance-futures","BNBUSDT",1646093508362,26.5,398.09,398.06,0.68]
["binance-futures","BNBUSDT",1646093508394,51.2,398.08,398.07,3.98]
["binance-futures","BNBUSDT",1646093508459,16.2,398.08,398.07,3.98]
["binance-futures","BNBUSDT",1646093508588,16.2,398.08,398.05,0.32]
["binance-futures","BNBUSDT",1646093508626,23.95,398.06,398.05,0.32]
["binance-futures","BNBUSDT",1646093508661,16.2,398.04,398.03,3.93]
["binance-futures","BNBUSDT",1646093508730,3.94,398.03,398.01,0.67]
["binance-futures","BNBUSDT",1646093508759,22.92,398.02,398.01,0.67]
["binance-futures","BNBUSDT",1646093508796,22.71,398.02,398.01,0.67]
["binance-futures","BNBUSDT",1646093508825,20.34,398.02,398.01,0.67]
["binance-futures","BNBUSDT",1646093508893,16.4,398.02,398.01,0.67]
["binance-futures","BNBUSDT",1646093508923,15.63,398.02,398.01,0.67]
["binance-futures","BNBUSDT",1646093508957,2.5,398.06,398.01,3.67]
["binance-futures","BNBUSDT",1646093508991,26.78,398.09,398.08,0.2]
["binance-futures","BNBUSDT",1646093509025,26.3,398.09,398.08,0.2]
["binance-futures","BNBUSDT",1646093509315,26.3,398.09,398.08,0.35]
["binance-futures","BNBUSDT",1646093509589,25.59,398.09,398.08,0.35]
["binance-futures","BNBUSDT",1646093509631,25.59,398.09,398.08,69.15]
["binance-futures","BNBUSDT",1646093509657,0.04,398.12,398.08,97.15]
["binance-futures","BNBUSDT",1646093509694,7.8,398.11,398.1,6.4]
["binance-futures","BNBUSDT",1646093509723,5.52,398.11,398.1,19.3]
["binance-futures","BNBUSDT",1646093509758,3.51,398.11,398.1,2.36]
["binance-futures","BNBUSDT",1646093509827,3.51,398.11,398.1,2.51]
["binance-futures","BNBUSDT",1646093509938,3.51,398.11,398.1,22.39]
["binance-futures","BNBUSDT",1646093509975,3.65,398.11,398.1,22.39]
["binance-futures","BNBUSDT",1646093510047,1.65,398.11,398.1,2.51]
["binance-futures","BNBUSDT",1646093510081,0.14,398.11,398.1,4.06]
["binance-futures","BNBUSDT",1646093510219,1.64,398.11,398.1,1.11]
["binance-futures","BNBUSDT",1646093510256,0.14,398.11,398.1,4.06]
["binance-futures","BNBUSDT",1646093510290,0.42,398.11,398.1,4.06]
["binance-futures","BNBUSDT",1646093510328,0.42,398.11,398.1,14.23]
["binance-futures","BNBUSDT",1646093510364,0.42,398.11,398.1,5.43]
["binance-futures","BNBUSDT",1646093510401,0.42,398.11,398.1,21.63]
["binance-futures","BNBUSDT",1646093510466,0.42,398.11,398.1,21.16]
["binance-futures","BNBUSDT",1646093510560,0.44,398.11,398.1,21.16]
["binance-futures","BNBUSDT",1646093510631,1.07,398.11,398.1,21.16]
["binance-futures","BNBUSDT",1646093510666,1.07,398.11,398.1,21.24]
["binance-futures","BNBUSDT",1646093510785,1.07,398.11,398.1,21.34]
["binance-futures","BNBUSDT",1646093510825,1.12,398.11,398.1,21.34]
["binance-futures","BNBUSDT",1646093510866,1.12,398.11,398.1,18.39]
["binance-futures","BNBUSDT",1646093510900,1.12,398.11,398.1,21.34]
["binance-futures","BNBUSDT",1646093510968,0.87,398.11,398.1,21.34]
["binance-futures","BNBUSDT",1646093511082,0.87,398.11,398.1,18.39]
["binance-futures","BNBUSDT",1646093511120,0.87,398.11,398.1,21.34]
["binance-futures","BNBUSDT",1646093511152,2.5,398.18,398.17,0.2]
["binance-futures","BNBUSDT",1646093511186,6.37,398.18,398.17,0.2]
["binance-futures","BNBUSDT",1646093511221,18.1,398.2,398.16,2.95]
["binance-futures","BNBUSDT",1646093511252,10.09,398.2,398.18,0.2]
["binance-futures","BNBUSDT",1646093511284,6.65,398.21,398.19,0.08]
["binance-futures","BNBUSDT",1646093511316,6.65,398.21,398.2,2.95]
["binance-futures","BNBUSDT",1646093511348,6.65,398.21,398.2,2.99]
["binance-futures","BNBUSDT",1646093511388,4.69,398.21,398.2,3.18]
["binance-futures","BNBUSDT",1646093511418,4.69,398.21,398.2,0.56]
["binance-futures","BNBUSDT",1646093511450,4.81,398.21,398.2,0.56]
["binance-futures","BNBUSDT",1646093511568,4.81,398.21,398.2,3.51]
["binance-futures","BNBUSDT",1646093511601,0.12,398.21,398.2,3.51]
["binance-futures","BNBUSDT",1646093511635,4.08,398.23,398.22,0.2]
["binance-futures","BNBUSDT",1646093511668,4.08,398.23,398.22,0.96]
["binance-futures","BNBUSDT",1646093511704,6.27,398.23,398.22,0.96]
["binance-futures","BNBUSDT",1646093511739,41.67,398.23,398.22,0.96]
["binance-futures","BNBUSDT",1646093511773,61.17,398.23,398.22,0.96]
["binance-futures","BNBUSDT",1646093511843,61.17,398.23,398.22,1.04]
["binance-futures","BNBUSDT",1646093511879,61.17,398.23,398.22,1.27]
["binance-futures","BNBUSDT",1646093512111,61.32,398.23,398.22,1.27]
["binance-futures","BNBUSDT",1646093512169,41.82,398.23,398.22,1.27]
["binance-futures","BNBUSDT",1646093512300,76.82,398.23,398.18,0.13]
["binance-futures","BNBUSDT",1646093512333,1.5,398.19,398.18,0.13]
["binance-futures","BNBUSDT",1646093512365,16.2,398.21,398.18,0.23]
["binance-futures","BNBUSDT",1646093512383,3.0,398.19,398.18,0.23]
["binance-futures","BNBUSDT",1646093512408,0.02,398.22,398.18,3.2]
["binance-futures","BNBUSDT",1646093512440,0.02,398.22,398.19,3.0]
["binance-futures","BNBUSDT",1646093512468,0.02,398.22,398.21,0.86]
["binance-futures","BNBUSDT",1646093512502,0.02,398.22,398.21,19.25]
["binance-futures","BNBUSDT",1646093512543,0.02,398.22,398.21,28.75]
["binance-futures","BNBUSDT",1646093512587,0.04,398.22,398.21,28.75]
["binance-futures","BNBUSDT",1646093512630,0.02,398.22,398.21,37.33]
["binance-futures","BNBUSDT",1646093512709,0.02,398.23,398.21,37.33]
["binance-futures","BNBUSDT",1646093512745,0.02,398.25,398.22,16.2]
["binance-futures","BNBUSDT",1646093512779,0.02,398.25,398.22,19.15]
["binance-futures","BNBUSDT",1646093512818,0.37,398.23,398.22,27.85]
["binance-futures","BNBUSDT",1646093512852,1.87,398.23,398.22,16.2]
["binance-futures","BNBUSDT",1646093512917,1.52,398.23,398.22,16.2]
["binance-futures","BNBUSDT",1646093512949,5.18,398.27,398.22,16.2]
["binance-futures","BNBUSDT",1646093512987,5.18,398.27,398.24,0.2]
["binance-futures","BNBUSDT",1646093513016,0.02,398.25,398.24,0.2]
["binance-futures","BNBUSDT",1646093513054,4.1,398.25,398.22,15.7]
["binance-futures","BNBUSDT",1646093513089,1.5,398.23,398.2,0.51]
["binance-futures","BNBUSDT",1646093513121,1.5,398.23,398.22,0.02]
["binance-futures","BNBUSDT",1646093513153,0.2,398.2,398.19,1.33]
["binance-futures","BNBUSDT",1646093513188,39.08,398.2,398.19,1.59]
["binance-futures","BNBUSDT",1646093513219,39.08,398.2,398.19,0.28]
["binance-futures","BNBUSDT",1646093513313,36.46,398.2,398.19,0.28]
["binance-futures","BNBUSDT",1646093513387,36.53,398.2,398.19,0.44]
["binance-futures","BNBUSDT",1646093513560,58.13,398.2,398.19,0.44]
["binance-futures","BNBUSDT",1646093513614,36.59,398.2,398.19,0.44]
["binance-futures","BNBUSDT",1646093513666,57.52,398.2,398.19,0.44]
["binance-futures","BNBUSDT",1646093513719,72.64,398.2,398.19,0.44]
["binance-futures","BNBUSDT",1646093513773,74.0,398.2,398.19,0.44]
["binance-futures","BNBUSDT",1646093513886,73.8,398.2,398.19,0.44]
["binance-futures","BNBUSDT",1646093513986,52.87,398.2,398.19,0.44]
["binance-futures","BNBUSDT",1646093514047,16.2,398.17,398.13,0.12]
["binance-futures","BNBUSDT",1646093514098,17.9,398.14,398.13,3.81]
["binance-futures","BNBUSDT",1646093514146,3.2,398.14,398.13,3.2]
["binance-futures","BNBUSDT",1646093514199,2.56,398.14,398.13,6.91]
["binance-futures","BNBUSDT",1646093514253,3.14,398.14,398.13,17.08]
["binance-futures","BNBUSDT",1646093514315,18.54,398.23,398.16,3.94]
["binance-futures","BNBUSDT",1646093514363,5.58,398.22,398.17,2.67]
["binance-futures","BNBUSDT",1646093514401,8.94,398.2,398.19,0.07]
["binance-futures","BNBUSDT",1646093514519,9.16,398.2,398.19,0.07]
["binance-futures","BNBUSDT",1646093514572,42.08,398.2,398.19,0.04]
["binance-futures","BNBUSDT",1646093514623,3.0,398.2,398.19,6.89]
["binance-futures","BNBUSDT",1646093514676,4.5,398.2,398.19,0.58]
["binance-futures","BNBUSDT",1646093514734,3.65,398.2,398.19,0.58]
["binance-futures","BNBUSDT",1646093514798,1.07,398.2,398.19,0.6]
["binance-futures","BNBUSDT",1646093514843,1.07,398.2,398.19,30.71]
["binance-futures","BNBUSDT",1646093514900,1.5,398.26,398.21,18.86]
["binance-futures","BNBUSDT",1646093514952,2.58,398.24,398.23,3.94]
["binance-futures","BNBUSDT",1646093515002,4.08,398.24,398.23,3.94]
["binance-futures","BNBUSDT",1646093515053,2.58,398.23,398.22,16.2]
["binance-futures","BNBUSDT",1646093515156,2.3,398.23,398.22,21.36]
["binance-futures","BNBUSDT",1646093515211,2.28,398.23,398.22,21.36]
["binance-futures","BNBUSDT",1646093515321,2.34,398.23,398.22,18.4]
["binance-futures","BNBUSDT",1646093515373,2.12,398.26,398.22,59.56]
["binance-futures","BNBUSDT",1646093515432,2.12,398.26,398.25,17.91]
["binance-futures","BNBUSDT",1646093515483,2.12,398.26,398.25,18.23]
["binance-futures","BNBUSDT",1646093515538,1.61,398.26,398.25,43.24]
["binance-futures","BNBUSDT",1646093515588,1.61,398.26,398.25,14.92]
["binance-futures","BNBUSDT",1646093515693,3.11,398.26,398.25,14.92]
["binance-futures","BNBUSDT",1646093515848,3.18,398.26,398.25,14.95]
["binance-futures","BNBUSDT",1646093515899,2.58,398.26,398.25,14.95]
["binance-futures","BNBUSDT",1646093515952,4.08,398.26,398.25,14.89]
["binance-futures","BNBUSDT",1646093516115,2.58,398.26,398.25,14.89]
["binance-futures","BNBUSDT",1646093516143,4.08,398.26,398.25,14.89]
["binance-futures","BNBUSDT",1646093516227,39.08,398.26,398.25,0.06]
["binance-futures","BNBUSDT",1646093516282,7.1,398.26,398.25,0.06]
["binance-futures","BNBUSDT",1646093516329,4.18,398.26,398.25,0.06]
["binance-futures","BNBUSDT",1646093516376,4.18,398.26,398.25,0.33]
["binance-futures","BNBUSDT",1646093516458,4.18,398.26,398.25,4.27]
["binance-futures","BNBUSDT",1646093516510,4.28,398.24,398.23,0.02]
["binance-futures","BNBUSDT",1646093516558,2.58,398.24,398.23,0.02]
["binance-futures","BNBUSDT",1646093516615,4.08,398.24,398.23,0.02]
["binance-futures","BNBUSDT",1646093516674,2.56,398.24,398.23,0.02]
["binance-futures","BNBUSDT",1646093516772,2.56,398.24,398.23,3.02]
["binance-futures","BNBUSDT",1646093516840,2.66,398.24,398.23,0.02]
["binance-futures","BNBUSDT",1646093516953,2.66,398.24,398.23,3.02]
["binance-futures","BNBUSDT",1646093517088,4.16,398.24,398.23,0.02]
["binance-futures","BNBUSDT",1646093517143,2.66,398.24,398.23,0.02]
["binance-futures","BNBUSDT",1646093517191,4.08,398.23,398.22,1.33]
["binance-futures","BNBUSDT",1646093517239,2.58,398.23,398.22,1.33]
["binance-futures","BNBUSDT",1646093517304,2.58,398.23,398.22,4.33]
["binance-futures","BNBUSDT",1646093517357,2.67,398.23,398.22,4.33]
["binance-futures","BNBUSDT",1646093517419,2.67,398.23,398.22,1.43]
["binance-futures","BNBUSDT",1646093517568,2.67,398.23,398.22,4.43]
["binance-futures","BNBUSDT",1646093517629,2.67,398.23,398.22,1.43]
["binance-futures","BNBUSDT",1646093517736,2.67,398.23,398.22,1.45]
["binance-futures","BNBUSDT",1646093517790,5.67,398.23,398.22,1.45]
["binance-futures","BNBUSDT",1646093517851,7.64,398.23,398.22,1.45]
["binance-futures","BNBUSDT",1646093517884,6.14,398.23,398.22,4.45]
["binance-futures","BNBUSDT",1646093517963,3.14,398.23,398.22,4.45]
["binance-futures","BNBUSDT",1646093518022,4.64,398.23,398.22,1.17]
["binance-futures","BNBUSDT",1646093518046,3.14,398.23,398.22,1.17]
["binance-futures","BNBUSDT",1646093518090,0.11,398.27,398.22,23.72]
["binance-futures","BNBUSDT",1646093518145,0.11,398.27,398.24,3.0]
["binance-futures","BNBUSDT",1646093518202,0.06,398.29,398.26,15.43]
["binance-futures","BNBUSDT",1646093518264,0.51,398.32,398.27,3.35]
["binance-futures","BNBUSDT",1646093518322,2.58,398.29,398.28,3.0]
["binance-futures","BNBUSDT",1646093518376,2.58,398.28,398.27,25.96]
["binance-futures","BNBUSDT",1646093518437,14.66,398.3,398.27,17.76]
["binance-futures","BNBUSDT",1646093518490,5.32,398.32,398.27,8.61]
["binance-futures","BNBUSDT",1646093518540,5.32,398.32,398.28,0.15]
["binance-futures","BNBUSDT",1646093518639,3.98,398.32,398.28,0.15]
["binance-futures","BNBUSDT",1646093518689,2.78,398.28,398.25,5.8]
["binance-futures","BNBUSDT",1646093518738,32.4,398.29,398.25,5.8]
["binance-futures","BNBUSDT",1646093518798,16.2,398.29,398.26,1.33]
["binance-futures","BNBUSDT",1646093518846,16.2,398.29,398.26,21.14]
["binance-futures","BNBUSDT",1646093518899,16.2,398.29,398.26,21.05]
["binance-futures","BNBUSDT",1646093518952,0.2,398.27,398.26,13.53]
["binance-futures","BNBUSDT",1646093519001,0.2,398.27,398.26,0.1]
["binance-futures","BNBUSDT",1646093519052,74.14,398.26,398.23,4.25]
["binance-futures","BNBUSDT",1646093519112,16.2,398.25,398.23,1.25]
["binance-futures","BNBUSDT",1646093519154,1.5,398.24,398.23,2.49]
["binance-futures","BNBUSDT",1646093519259,4.28,398.24,398.22,1.43]
["binance-futures","BNBUSDT",1646093519315,39.48,398.23,398.22,0.06]
["binance-futures","BNBUSDT",1646093519365,35.2,398.23,398.19,0.42]
["binance-futures","BNBUSDT",1646093519401,30.21,398.23,398.22,0.05]
["binance-futures","BNBUSDT",1646093519462,0.19,398.28,398.22,0.05]
["binance-futures","BNBUSDT",1646093519499,16.2,398.25,398.23,2.37]
["binance-futures","BNBUSDT",1646093519534,18.98,398.24,398.23,2.37]
["binance-futures","BNBUSDT",1646093519562,18.98,398.24,398.23,2.41]
["binance-futures","BNBUSDT",1646093519747,18.39,398.24,398.23,2.41]
["binance-futures","BNBUSDT",1646093519915,74.8,398.24,398.23,0.09]
["binance-futures","BNBUSDT",1646093519948,69.59,398.24,398.23,0.09]
["binance-futures","BNBUSDT",1646093519981,34.59,398.24,398.23,0.09]
["binance-futures","BNBUSDT",1646093520019,34.59,398.24,398.23,2.46]
["binance-futures","BNBUSDT",1646093520053,34.24,398.24,398.22,2.94]
["binance-futures","BNBUSDT",1646093520096,41.7,398.23,398.22,0.45]
["binance-futures","BNBUSDT",1646093520184,44.7,398.23,398.22,0.11]
["binance-futures","BNBUSDT",1646093520218,98.73,398.23,398.22,0.11]
["binance-futures","BNBUSDT",1646093520247,82.07,398.23,398.22,2.6]
["binance-futures","BNBUSDT",1646093520283,2.58,398.19,398.18,2.02]
["binance-futures","BNBUSDT",1646093520316,5.36,398.19,398.18,2.34]
["binance-futures","BNBUSDT",1646093520346,5.36,398.19,398.18,5.34]
["binance-futures","BNBUSDT",1646093520387,5.36,398.19,398.18,2.66]
["binance-futures","BNBUSDT",1646093520404,5.36,398.19,398.18,5.78]
["binance-futures","BNBUSDT",1646093520445,5.4,398.19,398.18,5.78]
["binance-futures","BNBUSDT",1646093520501,5.4,398.19,398.18,7.96]
["binance-futures","BNBUSDT",1646093520532,3.04,398.19,398.18,7.69]
["binance-futures","BNBUSDT",1646093520558,3.04,398.19,398.18,7.2]
["binance-futures","BNBUSDT",1646093520600,3.98,398.19,398.18,9.23]
["binance-futures","BNBUSDT",1646093520647,3.98,398.19,398.18,12.23]
["binance-futures","BNBUSDT",1646093520712,7.28,398.19,398.18,13.37]
["binance-futures","BNBUSDT",1646093520757,7.3,398.19,398.18,10.37]
["binance-futures","BNBUSDT",1646093520787,7.3,398.19,398.18,13.37]
["binance-futures","BNBUSDT",1646093520860,7.3,398.19,398.18,10.34]
["binance-futures","BNBUSDT",1646093520891,4.3,398.19,398.18,10.35]
["binance-futures","BNBUSDT",1646093521002,4.0,398.19,398.18,12.26]
["binance-futures","BNBUSDT",1646093521084,9.36,398.19,398.18,10.08]
["binance-futures","BNBUSDT",1646093521139,6.58,398.19,398.15,6.19]
["binance-futures","BNBUSDT",1646093521179,2.58,398.16,398.15,6.19]
["binance-futures","BNBUSDT",1646093521220,2.58,398.16,398.15,9.19]
["binance-futures","BNBUSDT",1646093521251,2.24,398.16,398.15,9.19]
["binance-futures","BNBUSDT",1646093521285,11.94,398.16,398.15,56.36]
["binance-futures","BNBUSDT",1646093521313,1.21,398.17,398.16,0.2]
["binance-futures","BNBUSDT",1646093521354,1.21,398.17,398.16,35.04]
["binance-futures","BNBUSDT",1646093521388,1.39,398.17,398.16,54.54]
["binance-futures","BNBUSDT",1646093521413,1.42,398.17,398.16,54.61]
["binance-futures","BNBUSDT",1646093521455,1.46,398.17,398.16,54.65]
["binance-futures","BNBUSDT",1646093521506,6.12,398.17,398.16,51.42]
["binance-futures","BNBUSDT",1646093521557,3.13,398.21,398.16,50.59]
["binance-futures","BNBUSDT",1646093521601,0.51,398.26,398.22,0.2]
["binance-futures","BNBUSDT",1646093521647,0.51,398.3,398.25,0.2]
["binance-futures","BNBUSDT",1646093521709,2.58,398.3,398.26,25.63]
["binance-futures","BNBUSDT",1646093521764,31.25,398.31,398.29,12.48]
["binance-futures","BNBUSDT",1646093521816,28.74,398.31,398.29,12.48]
["binance-futures","BNBUSDT",1646093521867,4.08,398.3,398.29,12.49]
["binance-futures","BNBUSDT",1646093521923,3.89,398.3,398.29,13.08]
["binance-futures","BNBUSDT",1646093521976,3.89,398.3,398.29,23.9]
["binance-futures","BNBUSDT",1646093522023,3.89,398.3,398.29,13.04]
["binance-futures","BNBUSDT",1646093522073,6.67,398.3,398.29,12.94]
["binance-futures","BNBUSDT",1646093522138,3.89,398.3,398.29,12.88]
["binance-futures","BNBUSDT",1646093522187,6.89,398.3,398.29,12.73]
["binance-futures","BNBUSDT",1646093522234,7.01,398.3,398.29,12.76]
["binance-futures","BNBUSDT",1646093522294,8.73,398.3,398.29,12.76]
["binance-futures","BNBUSDT",1646093522352,8.81,398.3,398.29,12.94]
["binance-futures","BNBUSDT",1646093522502,0.2,398.25,398.24,0.2]
["binance-futures","BNBUSDT",1646093522560,42.21,398.25,398.24,0.2]
["binance-futures","BNBUSDT",1646093522598,40.89,398.22,398.21,0.48]
["binance-futures","BNBUSDT",1646093522651,43.45,398.21,398.18,0.13]
["binance-futures","BNBUSDT",1646093522700,14.94,398.19,398.18,0.13]
["binance-futures","BNBUSDT",1646093522752,28.18,398.19,398.18,0.13]
["binance-futures","BNBUSDT",1646093522812,14.9,398.19,398.18,0.13]
["binance-futures","BNBUSDT",1646093522864,27.18,398.19,398.18,0.13]
["binance-futures","BNBUSDT",1646093522910,25.76,398.19,398.18,0.13]
["binance-futures","BNBUSDT",1646093522968,0.08,398.19,398.18,3.13]
["binance-futures","BNBUSDT",1646093523022,16.17,398.23,398.19,3.0]
["binance-futures","BNBUSDT",1646093523072,6.42,398.25,398.19,12.06]
["binance-futures","BNBUSDT",1646093523119,19.22,398.25,398.19,12.06]
["binance-futures","BNBUSDT",1646093523171,3.0,398.22,398.19,11.66]
["binance-futures","BNBUSDT",1646093523224,0.21,398.22,398.19,11.66]
["binance-futures","BNBUSDT",1646093523344,0.02,398.22,398.21,3.2]
["binance-futures","BNBUSDT",1646093523392,0.02,398.22,398.21,2.39]
["binance-futures","BNBUSDT",1646093523449,4.55,398.22,398.21,0.01]
["binance-futures","BNBUSDT",1646093523547,3.03,398.22,398.21,0.3]
["binance-futures","BNBUSDT",1646093523605,3.38,398.22,398.21,0.34]
["binance-futures","BNBUSDT",1646093523671,3.43,398.22,398.21,0.31]
["binance-futures","BNBUSDT",1646093523721,3.43,398.22,398.21,3.34]
["binance-futures","BNBUSDT",1646093523766,0.43,398.22,398.21,22.84]
["binance-futures","BNBUSDT",1646093523815,0.43,398.22,398.21,22.86]
["binance-futures","BNBUSDT",1646093523884,0.69,398.28,398.22,2.49]
["binance-futures","BNBUSDT",1646093523940,0.69,398.28,398.22,2.45]
["binance-futures","BNBUSDT",1646093523991,0.69,398.28,398.22,6.47]
["binance-futures","BNBUSDT",1646093524044,0.69,398.28,398.24,13.96]
["binance-futures","BNBUSDT",1646093524100,1.79,398.29,398.26,3.0]
["binance-futures","BNBUSDT",1646093524146,2.88,398.3,398.29,0.2]
["binance-futures","BNBUSDT",1646093524204,2.37,398.29,398.25,14.29]
["binance-futures","BNBUSDT",1646093524263,0.04,398.28,398.25,14.31]
["binance-futures","BNBUSDT",1646093524320,5.36,398.26,398.25,2.92]
["binance-futures","BNBUSDT",1646093524370,5.36,398.26,398.25,2.96]
["binance-futures","BNBUSDT",1646093524419,52.0,398.26,398.22,0.57]
["binance-futures","BNBUSDT",1646093524487,26.47,398.23,398.15,65.48]
["binance-futures","BNBUSDT",1646093524536,53.54,398.17,398.16,4.77]
["binance-futures","BNBUSDT",1646093524587,69.74,398.17,398.16,7.1]
["binance-futures","BNBUSDT",1646093524696,66.96,398.17,398.16,10.1]
["binance-futures","BNBUSDT",1646093524856,23.49,398.17,398.16,10.1]
["binance-futures","BNBUSDT",1646093524958,0.2,398.2,398.18,3.0]
["binance-futures","BNBUSDT",1646093525056,0.2,398.2,398.19,3.03]
["binance-futures","BNBUSDT",1646093525219,0.1,398.2,398.19,3.03]
["binance-futures","BNBUSDT",1646093525289,3.94,398.23,398.21,3.0]
["binance-futures","BNBUSDT",1646093525388,6.94,398.23,398.21,3.0]
["binance-futures","BNBUSDT",1646093525595,3.94,398.23,398.21,0.03]
["binance-futures","BNBUSDT",1646093525645,3.94,398.23,398.22,3.0]
["binance-futures","BNBUSDT",1646093525703,3.94,398.23,398.21,0.03]
["binance-futures","BNBUSDT",1646093525771,3.94,398.23,398.22,3.0]
["binance-futures","BNBUSDT",1646093525822,3.94,398.23,398.22,5.18]
["binance-futures","BNBUSDT",1646093525877,3.79,398.23,398.22,5.27]
["binance-futures","BNBUSDT",1646093525904,3.85,398.23,398.22,5.27]
["binance-futures","BNBUSDT",1646093526143,3.78,398.23,398.22,40.32]
["binance-futures","BNBUSDT",1646093526189,3.46,398.23,398.22,50.52]
["binance-futures","BNBUSDT",1646093526295,3.46,398.23,398.22,53.18]
["binance-futures","BNBUSDT",1646093526347,0.02,398.25,398.24,11.63]
["binance-futures","BNBUSDT",1646093526398,0.04,398.25,398.24,16.97]
["binance-futures","BNBUSDT",1646093526495,0.04,398.25,398.24,21.4]
["binance-futures","BNBUSDT",1646093526615,0.04,398.25,398.24,22.45]
["binance-futures","BNBUSDT",1646093526661,1.54,398.25,398.24,0.04]
["binance-futures","BNBUSDT",1646093526766,1.34,398.25,398.24,0.07]
["binance-futures","BNBUSDT",1646093526816,1.34,398.25,398.24,0.13]
["binance-futures","BNBUSDT",1646093526867,2.37,398.27,398.24,0.13]
["binance-futures","BNBUSDT",1646093526916,2.58,398.28,398.24,0.13]
["binance-futures","BNBUSDT",1646093526976,1.5,398.26,398.24,0.13]
["binance-futures","BNBUSDT",1646093527026,2.58,398.28,398.26,2.18]
["binance-futures","BNBUSDT",1646093527070,2.58,398.27,398.26,0.42]
["binance-futures","BNBUSDT",1646093527136,9.29,398.27,398.26,0.42]
["binance-futures","BNBUSDT",1646093527187,44.02,398.27,398.26,0.42]
["binance-futures","BNBUSDT",1646093527239,83.32,398.27,398.26,0.42]
["binance-futures","BNBUSDT",1646093527290,83.32,398.27,398.26,0.45]
["binance-futures","BNBUSDT",1646093527349,83.32,398.27,398.26,0.46]
["binance-futures","BNBUSDT",1646093527417,96.02,398.27,398.26,0.46]
["binance-futures","BNBUSDT",1646093527472,40.97,398.25,398.24,56.43]
["binance-futures","BNBUSDT",1646093527529,58.67,398.25,398.24,56.43]
["binance-futures","BNBUSDT",1646093527580,84.27,398.25,398.24,50.68]
["binance-futures","BNBUSDT",1646093527625,81.88,398.25,398.24,50.68]
["binance-futures","BNBUSDT",1646093527691,86.89,398.25,398.24,50.68]
["binance-futures","BNBUSDT",1646093527882,34.19,398.25,398.24,50.68]
["binance-futures","BNBUSDT",1646093527931,18.57,398.25,398.24,50.68]
["binance-futures","BNBUSDT",1646093527982,18.22,398.25,398.24,50.71]
["binance-futures","BNBUSDT",1646093528040,47.18,398.24,398.22,0.04]
["binance-futures","BNBUSDT",1646093528092,78.78,398.23,398.21,0.05]
["binance-futures","BNBUSDT",1646093528133,29.48,398.22,398.21,0.05]
["binance-futures","BNBUSDT",1646093528189,45.68,398.22,398.2,0.12]
["binance-futures","BNBUSDT",1646093528244,48.09,398.22,398.21,0.96]
["binance-futures","BNBUSDT",1646093528305,65.82,398.22,398.21,0.97]
["binance-futures","BNBUSDT",1646093528404,69.19,398.22,398.21,0.99]
["binance-futures","BNBUSDT",1646093528465,65.44,398.22,398.21,1.0]
["binance-futures","BNBUSDT",1646093528515,65.48,398.22,398.21,1.01]
["binance-futures","BNBUSDT",1646093528573,64.98,398.22,398.21,1.02]
["binance-futures","BNBUSDT",1646093528631,42.48,398.22,398.21,1.02]
["binance-futures","BNBUSDT",1646093528679,26.28,398.22,398.21,4.02]
["binance-futures","BNBUSDT",1646093528733,3.6,398.22,398.21,4.02]
["binance-futures","BNBUSDT",1646093528779,3.6,398.22,398.21,20.83]
["binance-futures","BNBUSDT",1646093528829,3.6,398.22,398.21,14.19]
["binance-futures","BNBUSDT",1646093528880,3.6,398.22,398.21,48.75]
["binance-futures","BNBUSDT",1646093528929,0.6,398.22,398.21,4.02]
["binance-futures","BNBUSDT",1646093528985,0.29,398.22,398.21,4.02]
["binance-futures","BNBUSDT",1646093529044,0.27,398.22,398.21,21.04]
["binance-futures","BNBUSDT",1646093529094,0.28,398.22,398.21,21.04]
["binance-futures","BNBUSDT",1646093529145,0.28,398.22,398.21,21.06]
["binance-futures","BNBUSDT",1646093529204,0.28,398.22,398.21,4.07]
["binance-futures","BNBUSDT",1646093529257,0.45,398.22,398.21,1.08]
["binance-futures","BNBUSDT",1646093529305,2.58,398.27,398.23,3.0]
["binance-futures","BNBUSDT",1646093529356,3.0,398.26,398.25,3.0]
["binance-futures","BNBUSDT",1646093529404,4.57,398.32,398.25,13.17]
["binance-futures","BNBUSDT",1646093529458,0.02,398.26,398.25,13.17]
["binance-futures","BNBUSDT",1646093529508,0.02,398.26,398.25,3.03]
["binance-futures","BNBUSDT",1646093529566,0.02,398.26,398.25,0.05]
["binance-futures","BNBUSDT",1646093529617,2.39,398.26,398.25,0.06]
["binance-futures","BNBUSDT",1646093529677,3.89,398.26,398.25,0.01]
["binance-futures","BNBUSDT",1646093529772,4.17,398.26,398.25,1.01]
["binance-futures","BNBUSDT",1646093529820,0.3,398.26,398.25,1.01]
["binance-futures","BNBUSDT",1646093529877,1.8,398.26,398.25,0.93]
["binance-futures","BNBUSDT",1646093529930,1.8,398.26,398.25,0.94]
["binance-futures","BNBUSDT",1646093529992,0.08,398.23,398.21,1.16]
["binance-futures","BNBUSDT",1646093530040,0.08,398.23,398.21,1.14]
["binance-futures","BNBUSDT",1646093530092,0.28,398.22,398.21,1.19]
["binance-futures","BNBUSDT",1646093530193,0.28,398.22,398.21,1.2]
["binance-futures","BNBUSDT",1646093530256,0.28,398.22,398.21,1.62]
["binance-futures","BNBUSDT",1646093530299,0.28,398.22,398.21,4.62]
["binance-futures","BNBUSDT",1646093530416,1.78,398.22,398.21,2.37]
["binance-futures","BNBUSDT",1646093530462,4.8,398.22,398.21,2.37]
["binance-futures","BNBUSDT",1646093530526,4.6,398.22,398.21,2.95]
["binance-futures","BNBUSDT",1646093530572,0.12,398.22,398.21,5.95]
["binance-futures","BNBUSDT",1646093530625,0.15,398.22,398.21,2.95]
["binance-futures","BNBUSDT",1646093530696,1.5,398.2,398.19,0.23]
["binance-futures","BNBUSDT",1646093530749,36.48,398.2,398.19,0.23]
["binance-futures","BNBUSDT",1646093530858,51.85,398.2,398.19,0.03]
["binance-futures","BNBUSDT",1646093530906,21.84,398.19,398.18,0.14]
["binance-futures","BNBUSDT",1646093530958,16.42,398.19,398.18,0.15]
["binance-futures","BNBUSDT",1646093531013,27.96,398.19,398.18,0.15]
["binance-futures","BNBUSDT",1646093531069,17.92,398.17,398.16,20.92]
["binance-futures","BNBUSDT",1646093531117,48.2,398.16,398.15,16.2]
["binance-futures","BNBUSDT",1646093531147,3.0,398.18,398.16,3.35]
["binance-futures","BNBUSDT",1646093531215,2.37,398.18,398.16,3.16]
["binance-futures","BNBUSDT",1646093531271,16.2,398.22,398.21,7.7]
["binance-futures","BNBUSDT",1646093531321,0.12,398.22,398.18,4.27]
["binance-futures","BNBUSDT",1646093531371,0.12,398.2,398.19,25.13]
["binance-futures","BNBUSDT",1646093531432,1.21,398.2,398.19,6.94]
["binance-futures","BNBUSDT",1646093531480,1.21,398.2,398.19,28.46]
["binance-futures","BNBUSDT",1646093531530,1.21,398.2,398.19,54.21]
["binance-futures","BNBUSDT",1646093531588,1.21,398.2,398.19,38.07]
["binance-futures","BNBUSDT",1646093531638,8.84,398.33,398.19,41.07]
["binance-futures","BNBUSDT",1646093531698,16.2,398.23,398.21,4.48]
["binance-futures","BNBUSDT",1646093531746,16.2,398.23,398.22,8.1]
["binance-futures","BNBUSDT",1646093531801,15.77,398.23,398.21,0.56]
["binance-futures","BNBUSDT",1646093531827,15.77,398.23,398.22,2.33]
["binance-futures","BNBUSDT",1646093532023,14.03,398.42,398.4,0.25]
["binance-futures","BNBUSDT",1646093532078,16.2,398.33,398.23,12.47]
["binance-futures","BNBUSDT",1646093532133,16.2,398.32,398.25,9.61]
["binance-futures","BNBUSDT",1646093532187,32.4,398.29,398.28,5.54]
["binance-futures","BNBUSDT",1646093532235,32.4,398.29,398.28,5.26]
["binance-futures","BNBUSDT",1646093532288,32.95,398.29,398.28,5.28]
["binance-futures","BNBUSDT",1646093532397,4.43,398.42,398.41,15.62]
["binance-futures","BNBUSDT",1646093532446,35.0,398.42,398.33,3.8]
["binance-futures","BNBUSDT",1646093532477,10.08,398.39,398.36,0.51]
["binance-futures","BNBUSDT",1646093532509,35.0,398.38,398.36,0.53]
["binance-futures","BNBUSDT",1646093532539,1.34,398.37,398.36,0.02]
["binance-futures","BNBUSDT",1646093532574,1.54,398.37,398.36,0.02]
["binance-futures","BNBUSDT",1646093532603,17.73,398.37,398.36,0.02]
["binance-futures","BNBUSDT",1646093532637,8.73,398.37,398.36,0.02]
["binance-futures","BNBUSDT",1646093532669,3.0,398.37,398.36,3.96]
["binance-futures","BNBUSDT",1646093532775,3.0,398.37,398.36,0.02]
["binance-futures","BNBUSDT",1646093532820,3.0,398.37,398.32,0.04]
["binance-futures","BNBUSDT",1646093532886,3.0,398.37,398.33,18.57]
["binance-futures","BNBUSDT",1646093532920,3.0,398.37,398.36,4.4]
["binance-futures","BNBUSDT",1646093532949,3.0,398.37,398.36,8.34]
["binance-futures","BNBUSDT",1646093532985,3.0,398.37,398.36,9.59]
["binance-futures","BNBUSDT",1646093533017,0.87,398.58,398.36,7.62]
["binance-futures","BNBUSDT",1646093533055,16.2,398.49,398.4,16.2]
["binance-futures","BNBUSDT",1646093533089,0.51,398.46,398.41,3.94]
["binance-futures","BNBUSDT",1646093533119,0.51,398.46,398.41,20.14]
["binance-futures","BNBUSDT",1646093533141,0.51,398.46,398.45,5.0]
["binance-futures","BNBUSDT",1646093533182,0.02,398.46,398.45,0.54]
["binance-futures","BNBUSDT",1646093533218,0.02,398.46,398.41,20.18]
["binance-futures","BNBUSDT",1646093533250,3.02,398.46,398.41,29.16]
["binance-futures","BNBUSDT",1646093533283,3.02,398.46,398.45,5.9]
["binance-futures","BNBUSDT",1646093533314,3.04,398.46,398.45,5.9]
["binance-futures","BNBUSDT",1646093533349,3.04,398.46,398.45,5.8]
["binance-futures","BNBUSDT",1646093533380,16.2,398.45,398.43,0.03]
["binance-futures","BNBUSDT",1646093533447,16.2,398.45,398.44,0.14]
["binance-futures","BNBUSDT",1646093533514,19.2,398.45,398.44,0.14]
["binance-futures","BNBUSDT",1646093533546,19.0,398.45,398.44,0.17]
["binance-futures","BNBUSDT",1646093533579,2.85,398.44,398.43,2.33]
["binance-futures","BNBUSDT",1646093533604,16.06,398.45,398.41,5.61]
["binance-futures","BNBUSDT",1646093533640,16.2,398.43,398.41,5.61]
["binance-futures","BNBUSDT",1646093533711,3.0,398.42,398.41,5.61]
["binance-futures","BNBUSDT",1646093533780,3.02,398.42,398.41,5.07]
["binance-futures","BNBUSDT",1646093533819,2.99,398.42,398.41,2.53]
["binance-futures","BNBUSDT",1646093533852,3.01,398.42,398.41,2.55]
["binance-futures","BNBUSDT",1646093533987,3.01,398.42,398.41,5.55]
["binance-futures","BNBUSDT",1646093534051,0.04,398.46,398.45,24.3]
["binance-futures","BNBUSDT",1646093534088,0.04,398.46,398.45,23.6]
["binance-futures","BNBUSDT",1646093534119,7.74,398.73,398.45,20.58]
["binance-futures","BNBUSDT",1646093534152,28.77,398.62,398.61,24.56]
["binance-futures","BNBUSDT",1646093534186,2.58,398.59,398.58,0.51]
["binance-futures","BNBUSDT",1646093534213,2.48,398.59,398.58,0.49]
["binance-futures","BNBUSDT",1646093534250,0.2,398.54,398.49,8.2]
["binance-futures","BNBUSDT",1646093534280,3.94,398.56,398.52,0.51]
["binance-futures","BNBUSDT",1646093534317,6.52,398.53,398.52,0.49]
["binance-futures","BNBUSDT",1646093534351,0.2,398.49,398.47,5.27]
["binance-futures","BNBUSDT",1646093534384,2.58,398.53,398.48,16.2]
["binance-futures","BNBUSDT",1646093534416,2.58,398.53,398.49,16.2]
["binance-futures","BNBUSDT",1646093534445,13.42,398.52,398.48,24.5]
["binance-futures","BNBUSDT",1646093534475,6.54,398.49,398.46,9.0]
["binance-futures","BNBUSDT",1646093534514,0.2,398.46,398.42,3.77]
["binance-futures","BNBUSDT",1646093534547,5.56,398.45,398.44,0.04]
["binance-futures","BNBUSDT",1646093534579,54.99,398.45,398.44,0.04]
["binance-futures","BNBUSDT",1646093534613,8.56,398.45,398.44,0.14]
["binance-futures","BNBUSDT",1646093534645,24.12,398.45,398.44,0.14]
["binance-futures","BNBUSDT",1646093534732,8.56,398.45,398.43,2.23]
["binance-futures","BNBUSDT",1646093534762,22.79,398.45,398.43,10.17]
["binance-futures","BNBUSDT",1646093534792,2.0,398.44,398.43,10.17]
["binance-futures","BNBUSDT",1646093534825,2.0,398.44,398.42,11.13]
["binance-futures","BNBUSDT",1646093534856,5.0,398.44,398.42,11.13]
["binance-futures","BNBUSDT",1646093534895,5.0,398.44,398.42,0.96]
["binance-futures","BNBUSDT",1646093534926,5.0,398.44,398.43,16.2]
["binance-futures","BNBUSDT",1646093535030,0.87,398.77,398.43,14.7]
["binance-futures","BNBUSDT",1646093535068,0.51,398.54,398.52,16.2]
["binance-futures","BNBUSDT",1646093535098,8.36,398.53,398.52,16.2]
["binance-futures","BNBUSDT",1646093535131,1.43,398.53,398.52,16.2]
["binance-futures","BNBUSDT",1646093535162,0.54,398.55,398.52,16.2]
["binance-futures","BNBUSDT",1646093535196,36.34,398.58,398.54,5.6]
["binance-futures","BNBUSDT",1646093535231,22.39,398.53,398.49,0.03]
["binance-futures","BNBUSDT",1646093535259,2.45,398.5,398.49,0.03]
["binance-futures","BNBUSDT",1646093535292,2.78,398.47,398.46,0.51]
["binance-futures","BNBUSDT",1646093535328,15.17,398.47,398.43,7.75]
["binance-futures","BNBUSDT",1646093535358,0.2,398.45,398.44,9.97]
["binance-futures","BNBUSDT",1646093535391,5.92,398.5,398.46,4.4]
["binance-futures","BNBUSDT",1646093535421,2.78,398.47,398.46,16.2]
["binance-futures","BNBUSDT",1646093535457,5.36,398.47,398.46,11.4]
["binance-futures","BNBUSDT",1646093535491,9.3,398.46,398.45,0.02]
["binance-futures","BNBUSDT",1646093535517,5.36,398.46,398.45,0.02]
["binance-futures","BNBUSDT",1646093535552,5.36,398.46,398.43,1.25]
["binance-futures","BNBUSDT",1646093535588,5.36,398.44,398.43,1.25]
["binance-futures","BNBUSDT",1646093535616,53.7,398.44,398.43,1.32]
["binance-futures","BNBUSDT",1646093535655,6.08,398.44,398.43,1.32]
["binance-futures","BNBUSDT",1646093535688,9.08,398.44,398.43,1.32]
["binance-futures","BNBUSDT",1646093535727,9.02,398.44,398.43,1.32]
["binance-futures","BNBUSDT",1646093535762,9.02,398.44,398.43,0.82]
["binance-futures","BNBUSDT",1646093535826,23.33,398.44,398.43,0.82]
["binance-futures","BNBUSDT",1646093535860,4.09,398.42,398.41,2.55]
["binance-futures","BNBUSDT",1646093535928,7.75,398.4,398.37,0.27]
["binance-futures","BNBUSDT",1646093535961,2.98,398.38,398.36,7.18]
["binance-futures","BNBUSDT",1646093535989,18.42,398.38,398.36,6.2]
["binance-futures","BNBUSDT",1646093536026,5.0,398.6,398.34,1.86]
["binance-futures","BNBUSDT",1646093536064,3.0,398.37,398.36,14.77]
["binance-futures","BNBUSDT",1646093536093,6.82,398.4,398.38,16.2]
["binance-futures","BNBUSDT",1646093536124,7.39,398.4,398.39,27.61]
["binance-futures","BNBUSDT",1646093536164,0.57,398.4,398.39,27.61]
["binance-futures","BNBUSDT",1646093536195,0.57,398.4,398.39,35.22]
["binance-futures","BNBUSDT",1646093536228,0.57,398.4,398.39,42.02]
["binance-futures","BNBUSDT",1646093536295,16.2,398.45,398.44,8.2]
["binance-futures","BNBUSDT",1646093536328,16.63,398.45,398.44,7.61]
["binance-futures","BNBUSDT",1646093536361,19.63,398.45,398.41,32.32]
["binance-futures","BNBUSDT",1646093536399,19.63,398.45,398.41,32.19]
["binance-futures","BNBUSDT",1646093536432,0.07,398.44,398.43,2.57]
["binance-futures","BNBUSDT",1646093536471,0.07,398.44,398.43,3.86]
["binance-futures","BNBUSDT",1646093536502,3.07,398.44,398.43,3.86]
["binance-futures","BNBUSDT",1646093536536,3.07,398.44,398.43,10.17]
["binance-futures","BNBUSDT",1646093536578,0.07,398.44,398.43,2.62]
["binance-futures","BNBUSDT",1646093536612,15.94,398.45,398.44,7.17]
["binance-futures","BNBUSDT",1646093536646,15.88,398.45,398.44,7.17]
["binance-futures","BNBUSDT",1646093536688,15.73,398.45,398.44,7.17]
["binance-futures","BNBUSDT",1646093536731,0.2,398.41,398.4,7.61]
["binance-futures","BNBUSDT",1646093536760,0.2,398.38,398.36,22.15]
["binance-futures","BNBUSDT",1646093536794,16.2,398.37,398.36,11.93]
["binance-futures","BNBUSDT",1646093536838,16.2,398.37,398.36,9.53]
["binance-futures","BNBUSDT",1646093536868,19.2,398.37,398.36,9.37]
["binance-futures","BNBUSDT",1646093536898,12.74,398.37,398.36,9.37]
["binance-futures","BNBUSDT",1646093536935,12.74,398.37,398.36,2.89]
["binance-futures","BNBUSDT",1646093536976,12.74,398.37,398.36,2.91]
["binance-futures","BNBUSDT",1646093537080,12.98,398.37,398.36,2.83]
["binance-futures","BNBUSDT",1646093537111,19.07,398.37,398.36,2.83]
["binance-futures","BNBUSDT",1646093537138,11.54,398.76,398.36,2.83]
["binance-futures","BNBUSDT",1646093537178,6.16,398.42,398.41,2.42]
["binance-futures","BNBUSDT",1646093537215,16.2,398.53,398.52,32.81]
["binance-futures","BNBUSDT",1646093537248,6.8,398.5,398.48,0.51]
["binance-futures","BNBUSDT",1646093537276,4.14,398.49,398.42,4.37]
["binance-futures","BNBUSDT",1646093537311,4.06,398.49,398.43,16.2]
["binance-futures","BNBUSDT",1646093537347,1.89,398.45,398.44,3.0]
["binance-futures","BNBUSDT",1646093537379,1.89,398.45,398.44,35.02]
["binance-futures","BNBUSDT",1646093537418,5.43,398.45,398.44,7.5]
["binance-futures","BNBUSDT",1646093537449,5.43,398.45,398.44,10.5]
["binance-futures","BNBUSDT",1646093537493,5.43,398.45,398.44,20.69]
["binance-futures","BNBUSDT",1646093537554,5.45,398.45,398.44,20.67]
["binance-futures","BNBUSDT",1646093537659,3.56,398.45,398.44,20.68]
["binance-futures","BNBUSDT",1646093537704,6.25,398.45,398.44,20.68]
["binance-futures","BNBUSDT",1646093537785,6.25,398.45,398.44,36.88]
["binance-futures","BNBUSDT",1646093537927,6.25,398.45,398.44,36.82]
["binance-futures","BNBUSDT",1646093538032,16.2,398.6,398.49,0.02]
["binance-futures","BNBUSDT",1646093538068,16.2,398.58,398.57,15.27]
["binance-futures","BNBUSDT",1646093538104,35.0,398.57,398.54,0.51]
["binance-futures","BNBUSDT",1646093538135,16.2,398.55,398.52,0.47]
["binance-futures","BNBUSDT",1646093538163,3.72,398.54,398.52,0.47]
["binance-futures","BNBUSDT",1646093538198,7.19,398.54,398.52,0.47]
["binance-futures","BNBUSDT",1646093538350,7.19,398.54,398.5,0.01]
["binance-futures","BNBUSDT",1646093538383,0.2,398.5,398.49,8.66]
["binance-futures","BNBUSDT",1646093538413,16.2,398.53,398.48,1.66]
["binance-futures","BNBUSDT",1646093538447,3.0,398.52,398.51,0.06]
["binance-futures","BNBUSDT",1646093538480,4.99,398.52,398.51,0.06]
["binance-futures","BNBUSDT",1646093538502,4.99,398.52,398.51,0.08]
["binance-futures","BNBUSDT",1646093538546,37.39,398.52,398.46,4.48]
["binance-futures","BNBUSDT",1646093538586,16.2,398.47,398.46,2.17]
["binance-futures","BNBUSDT",1646093538622,18.21,398.47,398.46,2.36]
["binance-futures","BNBUSDT",1646093538662,19.87,398.47,398.46,0.19]
["binance-futures","BNBUSDT",1646093538771,19.87,398.47,398.46,22.69]
["binance-futures","BNBUSDT",1646093538806,16.87,398.47,398.46,17.63]
["binance-futures","BNBUSDT",1646093538936,16.87,398.47,398.46,26.33]
["binance-futures","BNBUSDT",1646093538970,16.87,398.47,398.46,19.67]
["binance-futures","BNBUSDT",1646093539006,16.8,398.47,398.46,19.67]
["binance-futures","BNBUSDT",1646093539041,16.2,398.6,398.59,1.25]
["binance-futures","BNBUSDT",1646093539074,0.54,398.62,398.61,93.12]
["binance-futures","BNBUSDT",1646093539103,0.54,398.62,398.61,96.12]
["binance-futures","BNBUSDT",1646093539138,16.2,398.64,398.62,1.34]
["binance-futures","BNBUSDT",1646093539173,3.0,398.62,398.61,9.45]
["binance-futures","BNBUSDT",1646093539201,3.54,398.62,398.6,0.02]
["binance-futures","BNBUSDT",1646093539266,3.54,398.62,398.6,0.04]
["binance-futures","BNBUSDT",1646093539301,3.54,398.62,398.6,0.06]
["binance-futures","BNBUSDT",1646093539363,3.54,398.62,398.6,0.04]
["binance-futures","BNBUSDT",1646093539478,3.54,398.62,398.6,10.17]
["binance-futures","BNBUSDT",1646093539507,16.2,398.61,398.58,10.17]
["binance-futures","BNBUSDT",1646093539543,33.24,398.61,398.57,1.62]
["binance-futures","BNBUSDT",1646093539576,0.2,398.57,398.56,9.45]
["binance-futures","BNBUSDT",1646093539605,0.02,398.57,398.56,16.2]
["binance-futures","BNBUSDT",1646093539641,3.56,398.57,398.56,16.2]
["binance-futures","BNBUSDT",1646093539736,3.56,398.57,398.56,15.92]
["binance-futures","BNBUSDT",1646093539774,6.17,398.55,398.53,0.04]
["binance-futures","BNBUSDT",1646093539810,4.64,398.51,398.5,5.59]
["binance-futures","BNBUSDT",1646093539841,4.64,398.51,398.5,3.17]
["binance-futures","BNBUSDT",1646093539870,8.83,398.51,398.5,3.17]
["binance-futures","BNBUSDT",1646093539902,9.37,398.51,398.5,3.17]
["binance-futures","BNBUSDT",1646093539935,9.37,398.51,398.5,2.66]
["binance-futures","BNBUSDT",1646093539968,27.87,398.51,398.5,2.66]
["binance-futures","BNBUSDT",1646093540003,18.34,398.5,398.48,0.51]
["binance-futures","BNBUSDT",1646093540075,0.04,398.54,398.52,0.57]
["binance-futures","BNBUSDT",1646093540107,0.58,398.54,398.53,0.2]
["binance-futures","BNBUSDT",1646093540140,7.81,398.56,398.53,3.86]
["binance-futures","BNBUSDT",1646093540171,3.0,398.54,398.53,14.73]
["binance-futures","BNBUSDT",1646093540205,35.24,398.54,398.53,0.02]
["binance-futures","BNBUSDT",1646093540260,35.24,398.54,398.51,5.03]
["binance-futures","BNBUSDT",1646093540296,35.11,398.54,398.53,0.01]
["binance-futures","BNBUSDT",1646093540325,49.03,398.54,398.53,0.01]
["binance-futures","BNBUSDT",1646093540365,69.35,398.54,398.53,0.01]
["binance-futures","BNBUSDT",1646093540402,69.35,398.54,398.49,0.02]
["binance-futures","BNBUSDT",1646093540441,15.63,398.5,398.49,0.02]
["binance-futures","BNBUSDT",1646093540504,3.37,398.5,398.48,0.51]
["binance-futures","BNBUSDT",1646093540540,2.78,398.48,398.46,0.54]
["binance-futures","BNBUSDT",1646093540632,18.98,398.48,398.46,0.54]
["binance-futures","BNBUSDT",1646093540665,21.94,398.48,398.46,0.54]
["binance-futures","BNBUSDT",1646093540707,24.31,398.48,398.46,0.05]
["binance-futures","BNBUSDT",1646093540736,2.58,398.47,398.46,0.05]
["binance-futures","BNBUSDT",1646093540775,146.67,398.95,398.49,0.02]
["binance-futures","BNBUSDT",1646093540811,5.01,398.64,398.61,7.1]
["binance-futures","BNBUSDT",1646093540840,35.0,398.63,398.61,19.5]
["binance-futures","BNBUSDT",1646093540875,3.54,398.63,398.62,20.97]
["binance-futures","BNBUSDT",1646093540910,3.54,398.63,398.62,5.52]
["binance-futures","BNBUSDT",1646093540943,16.22,398.63,398.6,9.53]
["binance-futures","BNBUSDT",1646093540973,0.2,398.58,398.54,14.0]
["binance-futures","BNBUSDT",1646093541003,2.58,398.57,398.52,0.04]
["binance-futures","BNBUSDT",1646093541034,15.19,398.54,398.51,9.9]
["binance-futures","BNBUSDT",1646093541063,8.3,398.56,398.49,0.06]
["binance-futures","BNBUSDT",1646093541108,8.84,398.56,398.51,16.2]
["binance-futures","BNBUSDT",1646093541139,8.84,398.56,398.53,0.03]
["binance-futures","BNBUSDT",1646093541173,0.03,398.54,398.53,0.03]
["binance-futures","BNBUSDT",1646093541209,32.43,398.54,398.5,0.59]
["binance-futures","BNBUSDT",1646093541243,67.4,398.53,398.49,0.06]
["binance-futures","BNBUSDT",1646093541276,32.6,398.52,398.51,0.59]
["binance-futures","BNBUSDT",1646093541304,0.2,398.5,398.46,3.33]
["binance-futures","BNBUSDT",1646093541335,2.58,398.47,398.44,5.95]
["binance-futures","BNBUSDT",1646093541372,0.2,398.45,398.44,5.95]
["binance-futures","BNBUSDT",1646093541404,0.12,398.45,398.44,5.95]
["binance-futures","BNBUSDT",1646093541436,0.51,398.45,398.44,12.65]
["binance-futures","BNBUSDT",1646093541473,1.08,398.45,398.44,12.26]
["binance-futures","BNBUSDT",1646093541503,3.93,398.45,398.44,1.97]
["binance-futures","BNBUSDT",1646093541532,3.93,398.45,398.44,12.85]
["binance-futures","BNBUSDT",1646093541566,3.93,398.45,398.44,5.56]
["binance-futures","BNBUSDT",1646093541636,3.91,398.45,398.44,5.56]
["binance-futures","BNBUSDT",1646093541671,1.33,398.45,398.44,56.76]
["binance-futures","BNBUSDT",1646093541707,1.33,398.45,398.44,56.61]
["binance-futures","BNBUSDT",1646093541742,1.33,398.45,398.44,21.61]
["binance-futures","BNBUSDT",1646093541808,2.53,398.49,398.46,3.0]
["binance-futures","BNBUSDT",1646093541844,2.29,398.49,398.47,0.59]
["binance-futures","BNBUSDT",1646093541876,5.58,398.48,398.47,0.59]
["binance-futures","BNBUSDT",1646093541948,5.56,398.48,398.47,0.59]
["binance-futures","BNBUSDT",1646093541985,5.56,398.48,398.47,0.61]
["binance-futures","BNBUSDT",1646093542023,7.52,398.72,398.49,0.02]
["binance-futures","BNBUSDT",1646093542056,11.77,398.52,398.51,19.2]
["binance-futures","BNBUSDT",1646093542088,12.03,398.52,398.51,20.89]
["binance-futures","BNBUSDT",1646093542117,11.64,398.52,398.51,20.89]
["binance-futures","BNBUSDT",1646093542154,2.58,398.51,398.5,2.49]
["binance-futures","BNBUSDT",1646093542193,32.38,398.6,398.55,0.2]
["binance-futures","BNBUSDT",1646093542228,32.4,398.56,398.54,0.02]
["binance-futures","BNBUSDT",1646093542257,39.97,398.56,398.54,0.02]
["binance-futures","BNBUSDT",1646093542287,40.51,398.56,398.54,0.02]
["binance-futures","BNBUSDT",1646093542324,35.4,398.55,398.54,0.02]
["binance-futures","BNBUSDT",1646093542367,0.2,398.51,398.48,0.02]
["binance-futures","BNBUSDT",1646093542404,16.39,398.49,398.48,0.02]
["binance-futures","BNBUSDT",1646093542434,16.49,398.49,398.48,0.02]
["binance-futures","BNBUSDT",1646093542471,16.47,398.49,398.48,0.02]
["binance-futures","BNBUSDT",1646093542507,17.01,398.49,398.48,0.04]
["binance-futures","BNBUSDT",1646093542655,17.01,398.49,398.48,0.02]
["binance-futures","BNBUSDT",1646093542688,19.97,398.49,398.48,0.02]
["binance-futures","BNBUSDT",1646093542816,16.2,398.46,398.45,7.21]
["binance-futures","BNBUSDT",1646093542851,7.34,398.45,398.4,0.51]
["binance-futures","BNBUSDT",1646093542881,2.58,398.41,398.38,0.51]
["binance-futures","BNBUSDT",1646093542914,37.78,398.4,398.39,0.5]
["binance-futures","BNBUSDT",1646093542947,54.66,398.4,398.39,0.5]
["binance-futures","BNBUSDT",1646093542977,0.2,398.39,398.37,0.07]
["binance-futures","BNBUSDT",1646093543012,0.2,398.38,398.37,1.57]
["binance-futures","BNBUSDT",1646093543043,0.19,398.38,398.37,1.57]
["binance-futures","BNBUSDT",1646093543076,1.14,398.38,398.37,1.57]
["binance-futures","BNBUSDT",1646093543144,17.34,398.38,398.37,1.57]
["binance-futures","BNBUSDT",1646093543178,17.34,398.38,398.36,9.33]
["binance-futures","BNBUSDT",1646093543209,17.34,398.38,398.36,16.62]
["binance-futures","BNBUSDT",1646093543392,17.34,398.38,398.36,16.36]
["binance-futures","BNBUSDT",1646093543417,16.2,398.37,398.36,8.57]
["binance-futures","BNBUSDT",1646093543451,16.2,398.37,398.36,8.59]
["binance-futures","BNBUSDT",1646093543489,17.33,398.37,398.36,8.49]
["binance-futures","BNBUSDT",1646093543532,17.33,398.37,398.36,8.96]
["binance-futures","BNBUSDT",1646093543560,17.25,398.37,398.36,7.57]
["binance-futures","BNBUSDT",1646093543600,17.25,398.37,398.36,6.51]
["binance-futures","BNBUSDT",1646093543637,17.27,398.37,398.36,6.51]
["binance-futures","BNBUSDT",1646093543675,17.27,398.37,398.36,8.77]
["binance-futures","BNBUSDT",1646093543712,17.27,398.37,398.36,32.5]
["binance-futures","BNBUSDT",1646093543745,17.27,398.37,398.36,24.43]
["binance-futures","BNBUSDT",1646093543776,17.27,398.37,398.36,26.8]
["binance-futures","BNBUSDT",1646093543813,17.27,398.37,398.36,26.74]
["binance-futures","BNBUSDT",1646093543841,17.24,398.37,398.36,26.66]
["binance-futures","BNBUSDT",1646093543883,16.16,398.37,398.36,26.6]
["binance-futures","BNBUSDT",1646093543918,16.16,398.37,398.36,23.95]
["binance-futures","BNBUSDT",1646093543992,16.16,398.37,398.36,4.45]
["binance-futures","BNBUSDT",1646093544024,16.2,398.48,398.37,49.47]
["binance-futures","BNBUSDT",1646093544057,2.58,398.48,398.47,35.01]
["binance-futures","BNBUSDT",1646093544088,7.57,398.49,398.47,31.29]
["binance-futures","BNBUSDT",1646093544122,18.78,398.48,398.47,31.29]
["binance-futures","BNBUSDT",1646093544153,18.27,398.48,398.47,31.29]
["binance-futures","BNBUSDT",1646093544184,18.27,398.48,398.47,31.31]
["binance-futures","BNBUSDT",1646093544260,21.27,398.48,398.47,31.23]
["binance-futures","BNBUSDT",1646093544313,5.0,398.7,398.55,40.83]
["binance-futures","BNBUSDT",1646093544348,16.2,398.56,398.55,6.46]
["binance-futures","BNBUSDT",1646093544376,16.2,398.56,398.55,26.47]
["binance-futures","BNBUSDT",1646093544409,16.2,398.53,398.5,5.55]
["binance-futures","BNBUSDT",1646093544437,67.4,398.52,398.5,0.83]
["binance-futures","BNBUSDT",1646093544496,32.4,398.51,398.47,1.46]
["binance-futures","BNBUSDT",1646093544537,0.11,398.5,398.49,0.43]
["binance-futures","BNBUSDT",1646093544603,38.11,398.5,398.49,0.33]
["binance-futures","BNBUSDT",1646093544656,0.16,398.5,398.49,0.33]
["binance-futures","BNBUSDT",1646093544704,0.2,398.5,398.49,0.33]
["binance-futures","BNBUSDT",1646093544754,0.22,398.5,398.49,0.33]
["binance-futures","BNBUSDT",1646093544805,1.26,398.5,398.49,0.33]
["binance-futures","BNBUSDT",1646093544867,10.0,398.49,398.47,1.06]
["binance-futures","BNBUSDT",1646093544918,10.0,398.47,398.44,0.04]
["binance-futures","BNBUSDT",1646093544965,0.2,398.41,398.4,5.2]
["binance-futures","BNBUSDT",1646093545016,9.25,398.46,398.4,0.51]
["binance-futures","BNBUSDT",1646093545068,16.2,398.49,398.45,0.51]
["binance-futures","BNBUSDT",1646093545113,1.36,398.49,398.47,0.03]
["binance-futures","BNBUSDT",1646093545163,1.25,398.49,398.41,9.71]
["binance-futures","BNBUSDT",1646093545219,1.36,398.46,398.45,2.63]
["binance-futures","BNBUSDT",1646093545274,1.36,398.46,398.42,0.55]
["binance-futures","BNBUSDT",1646093545331,1.36,398.43,398.42,0.02]
["binance-futures","BNBUSDT",1646093545382,50.04,398.43,398.4,4.39]
["binance-futures","BNBUSDT",1646093545428,2.1,398.42,398.4,33.9]
["binance-futures","BNBUSDT",1646093545481,0.04,398.45,398.42,5.3]
["binance-futures","BNBUSDT",1646093545535,0.04,398.45,398.44,13.84]
["binance-futures","BNBUSDT",1646093545587,0.02,398.45,398.44,65.62]
["binance-futures","BNBUSDT",1646093545631,0.02,398.45,398.44,33.84]
["binance-futures","BNBUSDT",1646093545789,0.04,398.49,398.47,2.72]
["binance-futures","BNBUSDT",1646093545891,0.04,398.49,398.47,2.67]
["binance-futures","BNBUSDT",1646093546004,0.93,398.52,398.51,10.42]
["binance-futures","BNBUSDT",1646093546050,16.2,398.68,398.66,16.1]
["binance-futures","BNBUSDT",1646093546097,19.02,398.68,398.67,18.49]
["binance-futures","BNBUSDT",1646093546147,19.02,398.68,398.67,60.35]
["binance-futures","BNBUSDT",1646093546202,20.38,398.68,398.67,44.05]
["binance-futures","BNBUSDT",1646093546258,18.1,398.64,398.63,0.02]
["binance-futures","BNBUSDT",1646093546307,0.2,398.57,398.55,0.09]
["binance-futures","BNBUSDT",1646093546357,1.56,398.55,398.53,5.33]
["binance-futures","BNBUSDT",1646093546408,0.54,398.57,398.56,0.2]
["binance-futures","BNBUSDT",1646093546449,0.54,398.64,398.57,3.15]
["binance-futures","BNBUSDT",1646093546506,14.69,398.63,398.6,16.1]
["binance-futures","BNBUSDT",1646093546559,9.23,398.71,398.7,15.66]
["binance-futures","BNBUSDT",1646093546609,22.38,398.71,398.62,1.53]
["binance-futures","BNBUSDT",1646093546662,3.42,398.63,398.62,2.69]
["binance-futures","BNBUSDT",1646093546708,1.36,398.61,398.59,1.57]
["binance-futures","BNBUSDT",1646093546763,9.78,398.6,398.59,1.57]
["binance-futures","BNBUSDT",1646093546995,9.93,398.6,398.59,1.57]
["binance-futures","BNBUSDT",1646093547043,1.19,398.68,398.58,2.61]
["binance-futures","BNBUSDT",1646093547093,2.78,398.62,398.61,0.99]
["binance-futures","BNBUSDT",1646093547144,5.36,398.62,398.61,0.99]
["binance-futures","BNBUSDT",1646093547347,2.58,398.61,398.6,0.02]
["binance-futures","BNBUSDT",1646093547400,2.58,398.61,398.57,0.12]
["binance-futures","BNBUSDT",1646093547452,0.2,398.57,398.55,4.26]
["binance-futures","BNBUSDT",1646093547504,0.2,398.54,398.53,3.98]
["binance-futures","BNBUSDT",1646093547557,0.41,398.78,398.55,19.5]
["binance-futures","BNBUSDT",1646093547609,16.2,398.61,398.55,19.5]
["binance-futures","BNBUSDT",1646093547658,16.2,398.59,398.55,19.5]
["binance-futures","BNBUSDT",1646093547712,5.36,398.56,398.53,16.83]
["binance-futures","BNBUSDT",1646093547764,21.56,398.53,398.5,1.46]
["binance-futures","BNBUSDT",1646093547821,5.36,398.49,398.48,0.51]
["binance-futures","BNBUSDT",1646093547871,24.77,398.49,398.48,0.51]
["binance-futures","BNBUSDT",1646093547920,5.41,398.49,398.48,0.51]
["binance-futures","BNBUSDT",1646093547969,0.2,398.47,398.46,0.51]
["binance-futures","BNBUSDT",1646093548017,5.56,398.46,398.45,0.03]
["binance-futures","BNBUSDT",1646093548070,0.08,398.57,398.46,0.56]
["binance-futures","BNBUSDT",1646093548114,7.54,398.5,398.49,0.11]
["binance-futures","BNBUSDT",1646093548160,16.2,398.5,398.49,0.11]
["binance-futures","BNBUSDT",1646093548216,0.2,398.45,398.44,1.06]
["binance-futures","BNBUSDT",1646093548269,23.06,398.45,398.44,1.06]
["binance-futures","BNBUSDT",1646093548325,18.78,398.44,398.4,2.16]
["binance-futures","BNBUSDT",1646093548373,18.78,398.44,398.4,0.83]
["binance-futures","BNBUSDT",1646093548427,18.63,398.44,398.43,0.24]
["binance-futures","BNBUSDT",1646093548479,19.19,398.44,398.43,0.54]
["binance-futures","BNBUSDT",1646093548580,19.19,398.44,398.43,0.64]
["binance-futures","BNBUSDT",1646093548687,17.99,398.44,398.43,0.64]
["binance-futures","BNBUSDT",1646093548796,17.95,398.44,398.43,0.64]
["binance-futures","BNBUSDT",1646093548847,17.95,398.44,398.43,22.86]
["binance-futures","BNBUSDT",1646093548949,0.54,398.5,398.49,11.35]
["binance-futures","BNBUSDT",1646093549006,2.1,398.55,398.51,0.8]
["binance-futures","BNBUSDT",1646093549053,16.2,398.55,398.54,7.29]
["binance-futures","BNBUSDT",1646093549104,16.15,398.55,398.54,7.46]
["binance-futures","BNBUSDT",1646093549157,16.15,398.55,398.54,0.19]
["binance-futures","BNBUSDT",1646093549207,16.31,398.55,398.54,0.19]
["binance-futures","BNBUSDT",1646093549255,16.23,398.55,398.54,35.11]
["binance-futures","BNBUSDT",1646093549310,0.2,398.53,398.52,0.3]
["binance-futures","BNBUSDT",1646093549485,0.74,398.53,398.52,0.18]
["binance-futures","BNBUSDT",1646093549534,0.74,398.53,398.52,0.22]
["binance-futures","BNBUSDT",1646093549701,0.7,398.53,398.5,0.55]
["binance-futures","BNBUSDT",1646093549751,0.7,398.53,398.52,2.72]
["binance-futures","BNBUSDT",1646093549806,0.7,398.53,398.52,27.42]
["binance-futures","BNBUSDT",1646093549858,0.6,398.53,398.5,0.51]
["binance-futures","BNBUSDT",1646093549910,0.6,398.53,398.5,20.22]
["binance-futures","BNBUSDT",1646093550005,16.2,398.51,398.5,20.0]
["binance-futures","BNBUSDT",1646093550061,8.69,398.59,398.58,27.07]
["binance-futures","BNBUSDT",1646093550114,8.67,398.59,398.58,27.07]
["binance-futures","BNBUSDT",1646093550170,16.74,398.62,398.61,36.64]
["binance-futures","BNBUSDT",1646093550218,16.74,398.62,398.61,33.92]
["binance-futures","BNBUSDT",1646093550428,16.74,398.62,398.61,0.07]
["binance-futures","BNBUSDT",1646093550546,19.09,398.62,398.61,0.07]
["binance-futures","BNBUSDT",1646093550595,35.8,398.62,398.61,0.07]
["binance-futures","BNBUSDT",1646093550760,16.2,398.59,398.54,21.87]
["binance-futures","BNBUSDT",1646093550822,3.35,398.62,398.6,0.8]
["binance-futures","BNBUSDT",1646093550921,0.02,398.61,398.6,3.52]
["binance-futures","BNBUSDT",1646093550974,0.02,398.61,398.6,38.52]
["binance-futures","BNBUSDT",1646093551037,2.26,398.65,398.64,51.54]
["binance-futures","BNBUSDT",1646093551086,16.74,398.76,398.75,38.78]
["binance-futures","BNBUSDT",1646093551139,19.43,398.84,398.83,7.51]
["binance-futures","BNBUSDT",1646093551186,0.2,398.8,398.79,0.02]
["binance-futures","BNBUSDT",1646093551237,16.2,398.76,398.69,0.51]
["binance-futures","BNBUSDT",1646093551290,16.2,398.76,398.74,0.02]
["binance-futures","BNBUSDT",1646093551384,3.0,398.75,398.7,0.55]
["binance-futures","BNBUSDT",1646093551442,0.03,398.73,398.66,1.6]
["binance-futures","BNBUSDT",1646093551495,5.9,398.67,398.66,1.6]
["binance-futures","BNBUSDT",1646093551540,6.35,398.67,398.66,1.6]
["binance-futures","BNBUSDT",1646093551595,16.2,398.65,398.6,25.12]
["binance-futures","BNBUSDT",1646093551647,16.2,398.65,398.6,20.99]
["binance-futures","BNBUSDT",1646093551700,7.75,398.61,398.6,20.99]
["binance-futures","BNBUSDT",1646093551754,7.75,398.61,398.6,1.49]
["binance-futures","BNBUSDT",1646093551801,55.86,398.61,398.6,1.49]
["binance-futures","BNBUSDT",1646093551900,52.1,398.61,398.6,1.49]
["binance-futures","BNBUSDT",1646093552001,52.06,398.61,398.6,1.51]
["binance-futures","BNBUSDT",1646093552056,4.46,398.7,398.69,5.88]
["binance-futures","BNBUSDT",1646093552106,15.31,398.67,398.64,1.32]
["binance-futures","BNBUSDT",1646093552144,2.58,398.65,398.63,34.61]
["binance-futures","BNBUSDT",1646093552209,21.26,398.64,398.63,15.11]
["binance-futures","BNBUSDT",1646093552273,13.13,398.61,398.6,21.02]
["binance-futures","BNBUSDT",1646093552325,16.2,398.6,398.58,0.51]
["binance-futures","BNBUSDT",1646093552372,21.56,398.59,398.58,0.51]
["binance-futures","BNBUSDT",1646093552424,5.36,398.55,398.54,0.51]
["binance-futures","BNBUSDT",1646093552468,5.36,398.55,398.54,25.1]
["binance-futures","BNBUSDT",1646093552520,5.36,398.55,398.54,32.39]
["binance-futures","BNBUSDT",1646093552569,5.38,398.55,398.54,32.39]
["binance-futures","BNBUSDT",1646093552678,5.38,398.55,398.54,3.0]
["binance-futures","BNBUSDT",1646093581662,3.99,398.79,398.78,43.53]
["binance-futures","BNBUSDT",1646093590724,8.37,398.82,398.81,4.67]
["binance-futures","BNBUSDT",1646093638187,20.39,398.26,398.21,10.69]
["binance-futures","BNBUSDT",1646093685466,18.76,397.95,397.94,31.12]
["binance-futures","BNBUSDT",1646093699931,2.2,398.03,398.0,13.97]
["binance-futures","BNBUSDT",1646093749166,8.34,397.42,397.41,1.17]
["binance-futures","BNBUSDT",1646093772122,19.24,397.2,397.19,8.58]
["binance-futures","BNBUSDT",1646093809295,20.11,396.7,396.69,5.88]
["binance-futures","BNBUSDT",1646093856295,4.59,395.91,395.9,4.74]
["binance-futures","BNBUSDT",1646093869546,3.12,395.77,395.73,3.57]
["binance-futures","BNBUSDT",1646093917975,6.17,395.2,395.19,2.91]
["binance-futures","BNBUSDT",1646093965357,27.04,395.64,395.63,0.01]
["binance-futures","BNBUSDT",1646093978115,33.9,396.26,396.23,16.8]
["binance-futures","BNBUSDT",1646094032150,13.12,396.2,396.15,17.85]
["binance-futures","BNBUSDT",1646094039461,19.32,396.17,396.16,0.5]
["binance-futures","BNBUSDT",1646094090182,1.24,395.75,395.74,8.0]
["binance-futures","BNBUSDT",1646094149716,0.31,395.72,395.71,3.24]
["binance-futures","BNBUSDT",1646094168190,4.25,395.42,395.41,57.96]
["binance-futures","BNBUSDT",1646094226903,1.0,395.31,395.28,16.2]
["binance-futures","BNBUSDT",1646094264338,2.49,395.71,395.7,1.0]
["binance-futures","BNBUSDT",1646094301412,60.43,395.64,395.63,57.82]
["binance-futures","BNBUSDT",1646094357781,40.25,395.72,395.71,0.17]
["binance-futures","BNBUSDT",1646094367880,2.86,396.07,396.05,0.04]
["binance-futures","BNBUSDT",1646094422331,7.08,396.4,396.39,16.34]
["binance-futures","BNBUSDT",1646094482912,42.09,396.19,396.18,4.9]
["binance-futures","BNBUSDT",1646094495659,23.14,396.5,396.49,0.85]
["binance-futures","BNBUSDT",1646094529420,1.2,396.65,396.64,4.24]
["binance-futures","BNBUSDT",1646094605931,8.05,396.41,396.4,6.79]
["binance-futures","BNBUSDT",1646094618623,16.13,396.54,396.49,7.06]
["binance-futures","BNBUSDT",1646094673563,10.52,396.61,396.6,0.25]
["binance-futures","BNBUSDT",1646094688858,0.54,396.69,396.68,6.99]
["binance-futures","BNBUSDT",1646094742721,8.37,396.92,396.91,18.14]
["binance-futures","BNBUSDT",1646094798728,57.66,397.62,397.61,0.3]
["binance-futures","BNBUSDT",1646094836152,43.36,397.92,397.78,0.2]
["binance-futures","BNBUSDT",1646094862896,0.07,397.85,397.84,0.2]
["binance-futures","BNBUSDT",1646094911607,1.12,397.95,397.94,17.39]
["binance-futures","BNBUSDT",1646094926490,27.39,397.96,397.92,35.82]
["binance-futures","BNBUSDT",1646094981035,17.17,398.17,398.16,0.43]
["binance-futures","BNBUSDT",1646094992544,0.2,398.36,398.35,0.57]
["binance-futures","BNBUSDT",1646095025525,4.0,398.69,398.68,27.29]
["binance-futures","BNBUSDT",1646095093286,0.15,398.64,398.63,17.1]
["binance-futures","BNBUSDT",1646095106961,1.65,398.46,398.42,5.41]
["binance-futures","BNBUSDT",1646095168104,0.98,398.8,398.79,38.57]
["binance-futures","BNBUSDT",1646095227152,9.19,398.71,398.7,0.02]
["binance-futures","BNBUSDT",1646095247169,5.17,398.62,398.61,42.54]
["binance-futures","BNBUSDT",1646095303676,22.71,399.03,399.02,0.02]
["binance-futures","BNBUSDT",1646095345852,0.1,399.05,399.04,3.54]
["binance-futures","BNBUSDT",1646095376924,0.11,399.08,399.07,4.5]
["binance-futures","BNBUSDT",1646095430419,6.72,399.18,399.17,52.35]
["binance-futures","BNBUSDT",1646095443396,0.41,399.2,399.19,25.09]
["binance-futures","BNBUSDT",1646095504648,2.23,399.22,399.21,33.62]
["binance-futures","BNBUSDT",1646095561370,8.83,398.62,398.61,0.46]
["binance-futures","BNBUSDT",1646095568466,4.0,399.52,399.49,1.05]
["binance-futures","BNBUSDT",1646095618946,27.17,398.7,398.69,0.04]
["binance-futures","BNBUSDT",1646095631462,30.07,398.53,398.52,2.52]
["binance-futures","BNBUSDT",1646095678837,0.16,398.66,398.65,23.08]
["binance-futures","BNBUSDT",1646095719722,1.79,398.56,398.55,7.07]
["binance-futures","BNBUSDT",1646095729848,4.48,398.24,398.22,0.06]
["binance-futures","BNBUSDT",1646095772424,0.95,398.25,398.23,1.1]
["binance-futures","BNBUSDT",1646095817367,5.55,398.87,398.86,11.3]
["binance-futures","BNBUSDT",1646095831744,4.33,398.56,398.55,16.2]
["binance-futures","BNBUSDT",1646095897056,3.81,398.27,398.26,33.08]
["binance-futures","BNBUSDT",1646095918892,7.64,398.13,398.12,33.23]
["binance-futures","BNBUSDT",1646095989401,20.46,398.39,398.38,1.53]
["binance-futures","BNBUSDT",1646096056313,3.07,398.45,398.44,3.04]
["binance-futures","BNBUSDT",1646096074333,3.63,398.33,398.32,23.55]
["binance-futures","BNBUSDT",1646096148252,0.53,398.88,398.87,58.22]
["binance-futures","BNBUSDT",1646096204861,0.41,398.6,398.59,36.3]
["binance-futures","BNBUSDT",1646096224479,0.5,398.65,398.64,50.55]
["binance-futures","BNBUSDT",1646096287843,17.19,398.42,398.41,0.17]
["binance-futures","BNBUSDT",1646096303937,7.69,398.44,398.41,0.02]
["binance-futures","BNBUSDT",1646096376493,5.18,398.45,398.44,0.22]
["binance-futures","BNBUSDT",1646096444581,15.25,397.59,397.58,3.0]
["binance-futures","BNBUSDT",1646096452567,20.7,397.62,397.61,0.2]
["binance-futures","BNBUSDT",1646096515468,0.96,397.99,397.98,3.54]
["binance-futures","BNBUSDT",1646096576487,0.06,398.3,398.29,23.5]
["binance-futures","BNBUSDT",1646096592278,1.4,398.12,398.11,7.98]
["binance-futures","BNBUSDT",1646096656906,37.46,397.61,397.6,0.22]
["binance-futures","BNBUSDT",1646096671819,16.2,397.52,397.44,5.55]
["binance-futures","BNBUSDT",1646096737678,0.51,397.5,397.49,0.02]
["binance-futures","BNBUSDT",1646096790623,7.54,397.77,397.76,0.81]
["binance-futures","BNBUSDT",1646096810246,17.86,397.86,397.85,3.87]
["binance-futures","BNBUSDT",1646096873771,3.37,397.66,397.65,2.43]
["binance-futures","BNBUSDT",1646096930379,32.02,397.5,397.47,0.76]
["binance-futures","BNBUSDT",1646096940829,11.71,397.54,397.53,1.35]
["binance-futures","BNBUSDT",1646096992086,1.89,397.5,397.42,2.37]
["binance-futures","BNBUSDT",1646097011267,25.04,397.39,397.38,7.53]
["binance-futures","BNBUSDT",1646097060114,2.27,397.7,397.64,6.1]
["binance-futures","BNBUSDT",1646097113037,16.2,397.47,397.46,2.33]
["binance-futures","BNBUSDT",1646097123246,2.78,397.46,397.45,7.74]
["binance-futures","BNBUSDT",1646097182860,16.2,397.54,397.47,4.69]
["binance-futures","BNBUSDT",1646097245829,2.58,396.71,396.7,0.06]
["binance-futures","BNBUSDT",1646097278785,0.22,396.17,396.16,5.83]
["binance-futures","BNBUSDT",1646097307729,19.65,395.88,395.87,130.0]
["binance-futures","BNBUSDT",1646097360207,9.31,395.68,395.66,9.51]
["binance-futures","BNBUSDT",1646097372564,2.15,395.74,395.73,82.52]
["binance-futures","BNBUSDT",1646097429453,19.82,395.76,395.75,8.83]
["binance-futures","BNBUSDT",1646097448325,18.82,396.05,396.04,3.29]
["binance-futures","BNBUSDT",1646097508740,9.47,395.73,395.72,3.03]
["binance-futures","BNBUSDT",1646097538502,5.43,395.4,395.39,5.26]
["binance-futures","BNBUSDT",1646097574075,3.05,395.98,395.97,9.27]
["binance-futures","BNBUSDT",1646097622820,0.29,396.25,396.21,0.2]
["binance-futures","BNBUSDT",1646097673545,0.01,396.95,396.94,3.72]
["binance-futures","BNBUSDT",1646097691446,4.25,396.81,396.8,0.66]
["binance-futures","BNBUSDT",1646097758722,77.28,396.85,396.84,3.95]
["binance-futures","BNBUSDT",1646097815456,6.62,396.76,396.75,0.69]
["binance-futures","BNBUSDT",1646097847990,30.71,396.21,396.2,24.64]
["binance-futures","BNBUSDT",1646097909921,4.95,396.09,396.08,3.23]
["binance-futures","BNBUSDT",1646097928033,6.65,395.79,395.78,29.51]
["binance-futures","BNBUSDT",1646097997691,18.85,395.67,395.66,5.32]
["binance-futures","BNBUSDT",1646098072446,2.27,395.68,395.66,0.36]
["binance-futures","BNBUSDT",1646098089499,21.42,395.65,395.64,90.19]
["binance-futures","BNBUSDT",1646098131579,119.43,395.95,395.94,0.56]
["binance-futures","BNBUSDT",1646098167416,44.56,395.71,395.7,17.33]
["binance-futures","BNBUSDT",1646098228194,4.68,396.2,396.19,0.2]
["binance-futures","BNBUSDT",1646098284748,3.41,396.64,396.63,0.51]
["binance-futures","BNBUSDT",1646098305159,13.16,396.59,396.58,0.37]
["binance-futures","BNBUSDT",1646098375084,5.41,396.4,396.39,0.35]
["binance-futures","BNBUSDT",1646098443222,5.1,396.97,396.96,57.3]
["binance-futures","BNBUSDT",1646098447600,32.72,396.88,396.85,7.55]
["binance-futures","BNBUSDT",1646098522525,34.21,396.64,396.63,0.37]
["binance-futures","BNBUSDT",1646098545087,2.37,396.52,396.5,14.17]
["binance-futures","BNBUSDT",1646098609503,1.12,396.54,396.53,3.32]
["binance-futures","BNBUSDT",1646098684196,15.83,396.54,396.53,0.68]
["binance-futures","BNBUSDT",1646098705184,13.13,396.47,396.44,2.37]
["binance-futures","BNBUSDT",1646098769156,31.15,396.65,396.64,8.3]
["binance-futures","BNBUSDT",1646098843458,7.23,396.49,396.47,13.8]
["binance-futures","BNBUSDT",1646098856089,4.85,397.12,397.1,0.36]
["binance-futures","BNBUSDT",1646098921366,1.59,397.18,397.17,6.78]
["binance-futures","BNBUSDT",1646098938277,8.3,397.18,397.17,0.14]
["binance-futures","BNBUSDT",1646099012307,33.34,397.12,397.11,1.89]
["binance-futures","BNBUSDT",1646099088882,1.0,397.16,397.15,0.03]
["binance-futures","BNBUSDT",1646099103936,73.72,396.98,396.94,0.51]
["binance-futures","BNBUSDT",1646099179067,0.16,396.6,396.59,39.06]
["binance-futures","BNBUSDT",1646099248164,2.84,396.96,396.95,0.2]
["binance-futures","BNBUSDT",1646099271630,2.83,396.92,396.91,71.3]
["binance-futures","BNBUSDT",1646099345433,1.0,396.84,396.83,0.02]
["binance-futures","BNBUSDT",1646099370293,0.22,396.96,396.95,0.22]
["binance-futures","BNBUSDT",1646099460124,12.26,397.17,397.16,1.91]
["binance-futures","BNBUSDT",1646099535636,0.05,397.43,397.42,37.06]
["binance-futures","BNBUSDT",1646099551355,14.79,397.5,397.49,18.64]
["binance-futures","BNBUSDT",1646099620580,2.13,396.66,396.65,32.4]
["binance-futures","BNBUSDT",1646099690445,10.85,396.91,396.9,0.47]
["binance-futures","BNBUSDT",1646099710032,42.26,396.94,396.93,1.03]
["binance-futures","BNBUSDT",1646099790794,42.0,396.44,396.43,0.42]
["binance-futures","BNBUSDT",1646099813180,0.02,396.05,396.04,6.64]
["binance-futures","BNBUSDT",1646099873312,32.17,395.78,395.77,22.37]
["binance-futures","BNBUSDT",1646099939354,4.27,395.49,395.48,2.94]
["binance-futures","BNBUSDT",1646099953528,2.27,395.76,395.75,8.9]
["binance-futures","BNBUSDT",1646100013307,19.44,395.87,395.84,0.2]
["binance-futures","BNBUSDT",1646100079565,35.32,396.53,396.52,7.79]
["binance-futures","BNBUSDT",1646100097316,10.09,396.45,396.44,3.87]
["binance-futures","BNBUSDT",1646100181777,26.97,395.89,395.88,0.54]
["binance-futures","BNBUSDT",1646100187606,0.43,395.89,395.88,23.41]
["binance-futures","BNBUSDT",1646100253668,22.12,395.93,395.92,4.74]
["binance-futures","BNBUSDT",1646100319916,2.53,395.91,395.9,2.58]
["binance-futures","BNBUSDT",1646100335846,19.94,395.61,395.6,11.86]
["binance-futures","BNBUSDT",1646100380558,0.03,394.45,394.44,3.63]
["binance-futures","BNBUSDT",1646100406711,2.14,394.45,394.44,3.7]
["binance-futures","BNBUSDT",1646100445518,0.04,394.75,394.74,0.2]
["binance-futures","BNBUSDT",1646100504554,7.74,394.58,394.57,6.82]
["binance-futures","BNBUSDT",1646100519089,6.28,394.06,394.04,0.6]
["binance-futures","BNBUSDT",1646100570641,2.0,394.4,394.39,0.95]
["binance-futures","BNBUSDT",1646100619961,4.4,393.62,393.61,9.99]
["binance-futures","BNBUSDT",1646100634176,5.37,393.96,393.95,3.32]
["binance-futures","BNBUSDT",1646100669931,42.87,394.19,394.18,2.72]
["binance-futures","BNBUSDT",1646100746280,4.68,394.0,393.99,32.4]
["binance-futures","BNBUSDT",1646100761632,55.44,393.61,393.6,1.68]
["binance-futures","BNBUSDT",1646100817448,0.19,394.01,394.0,10.52]
["binance-futures","BNBUSDT",1646100837767,93.18,393.92,393.91,8.51]
["binance-futures","BNBUSDT",1646100888170,2.0,393.59,393.58,4.21]
["binance-futures","BNBUSDT",1646100936439,3.84,393.0,392.99,0.02]
["binance-futures","BNBUSDT",1646100964181,3.46,393.14,393.13,45.9]
["binance-futures","BNBUSDT",1646100998426,4.52,393.81,393.77,0.52]
["binance-futures","BNBUSDT",1646101048583,21.88,394.24,394.23,0.61]
["binance-futures","BNBUSDT",1646101064081,10.46,394.28,394.27,2.69]
["binance-futures","BNBUSDT",1646101119280,110.53,394.05,394.04,3.93]
["binance-futures","BNBUSDT",1646101181647,3.77,394.12,394.11,0.75]
["binance-futures","BNBUSDT",1646101217943,6.21,394.34,394.33,93.34]
["binance-futures","BNBUSDT",1646101263728,2.62,394.12,394.11,5.21]
["binance-futures","BNBUSDT",1646101284196,0.71,394.09,394.08,3.62]
["binance-futures","BNBUSDT",1646101354106,0.02,394.08,394.07,77.54]
["binance-futures","BNBUSDT",1646101427319,4.76,394.16,394.15,7.92]
["binance-futures","BNBUSDT",1646101449501,6.53,394.09,394.08,4.73]
["binance-futures","BNBUSDT",1646101522053,1.93,394.2,394.19,7.58]
["binance-futures","BNBUSDT",1646101570581,2.5,394.1,394.09,57.84]
["binance-futures","BNBUSDT",1646101612371,2.57,394.01,394.0,0.02]
["binance-futures","BNBUSDT",1646101678190,44.14,393.84,393.83,6.27]
["binance-futures","BNBUSDT",1646101693601,9.71,393.81,393.8,48.72]
["binance-futures","BNBUSDT",1646101761171,0.38,393.88,393.87,1.03]
["binance-futures","BNBUSDT",1646101832603,7.0,393.6,393.59,24.75]
["binance-futures","BNBUSDT",1646101850144,46.47,393.41,393.4,0.04]
["binance-futures","BNBUSDT",1646101909792,20.84,393.18,393.17,0.2]
["binance-futures","BNBUSDT",1646101987740,17.15,393.93,393.92,0.99]
["binance-futures","BNBUSDT",1646102011279,8.01,393.86,393.85,4.44]
["binance-futures","BNBUSDT",1646102091455,34.83,393.93,393.92,1.39]
["binance-futures","BNBUSDT",1646102109191,10.89,393.88,393.87,1.31]
["binance-futures","BNBUSDT",1646102171973,42.06,394.13,394.06,1.26]
["binance-futures","BNBUSDT",1646102233237,32.83,393.97,393.96,0.14]
["binance-futures","BNBUSDT",1646102273694,0.1,394.04,394.03,32.89]
["binance-futures","BNBUSDT",1646102348861,16.32,393.68,393.67,0.85]
["binance-futures","BNBUSDT",1646102416200,4.69,393.46,393.41,36.74]
["binance-futures","BNBUSDT",1646102431878,12.65,393.95,393.94,44.48]
["binance-futures","BNBUSDT",1646102507442,0.38,393.98,393.97,3.25]
["binance-futures","BNBUSDT",1646102523760,0.81,393.77,393.76,0.13]
["binance-futures","BNBUSDT",1646102600404,4.0,393.73,393.72,0.66]
["binance-futures","BNBUSDT",1646102686401,3.02,393.9,393.89,2.19]
["binance-futures","BNBUSDT",1646102703789,17.32,393.98,393.97,4.65]
["binance-futures","BNBUSDT",1646102774349,3.84,393.62,393.61,2.07]
["binance-futures","BNBUSDT",1646102853745,26.29,393.69,393.68,4.5]
["binance-futures","BNBUSDT",1646102881143,4.07,393.46,393.45,49.65]
["binance-futures","BNBUSDT",1646102972719,17.5,393.4,393.39,0.11]
["binance-futures","BNBUSDT",1646102997882,8.07,393.46,393.45,35.17]
["binance-futures","BNBUSDT",1646103076046,7.87,393.23,393.22,0.54]
["binance-futures","BNBUSDT",1646103161321,6.8,393.36,393.35,3.72]
["binance-futures","BNBUSDT",1646103186987,4.25,393.41,393.4,4.13]
["binance-futures","BNBUSDT",1646103272553,2.01,393.17,393.16,20.14]
["binance-futures","BNBUSDT",1646103344842,16.35,393.45,393.44,1.3]
["binance-futures","BNBUSDT",1646103373584,32.33,393.39,393.38,2.07]
["binance-futures","BNBUSDT",1646103448266,29.0,393.35,393.34,2.86]
["binance-futures","BNBUSDT",1646103478208,0.47,393.45,393.44,24.2]
["binance-futures","BNBUSDT",1646103558485,1.12,393.47,393.46,43.28]
["binance-futures","BNBUSDT",1646103630451,66.96,393.27,393.26,6.32]
["binance-futures","BNBUSDT",1646103657486,22.66,393.27,393.26,44.41]
["binance-futures","BNBUSDT",1646103743785,2.82,393.05,393.03,2.83]
["binance-futures","BNBUSDT",1646103828367,6.84,393.15,393.14,0.4]
["binance-futures","BNBUSDT",1646103848125,6.57,393.16,393.14,36.47]
["binance-futures","BNBUSDT",1646103921480,3.58,393.34,393.32,0.2]
["binance-futures","BNBUSDT",1646103944901,61.72,393.14,393.13,1.72]
["binance-futures","BNBUSDT",1646104021125,22.19,393.29,393.28,1.92]
["binance-futures","BNBUSDT",1646104099538,2.07,393.18,393.17,37.24]
["binance-futures","BNBUSDT",1646104141807,27.08,393.19,393.18,0.27]
["binance-futures","BNBUSDT",1646104192464,0.91,392.81,392.8,44.83]
["binance-futures","BNBUSDT",1646104256693,16.1,392.61,392.6,18.13]
["binance-futures","BNBUSDT",1646104276475,6.23,392.63,392.62,1.26]
["binance-futures","BNBUSDT",1646104345956,35.68,392.14,392.13,4.5]
["binance-futures","BNBUSDT",1646104362790,3.2,391.9,391.89,21.79]
["binance-futures","BNBUSDT",1646104425658,5.38,391.85,391.84,19.01]
["binance-futures","BNBUSDT",1646104452328,38.94,391.65,391.64,23.11]
["binance-futures","BNBUSDT",1646104495265,6.55,391.1,391.09,1.28]
["binance-futures","BNBUSDT",1646104553522,96.48,391.24,391.23,1.99]
["binance-futures","BNBUSDT",1646104611186,47.06,391.53,391.52,2.12]
["binance-futures","BNBUSDT",1646104634087,9.39,391.5,391.49,8.36]
["binance-futures","BNBUSDT",1646104689828,14.16,391.34,391.33,3.89]
["binance-futures","BNBUSDT",1646104704411,59.11,391.02,391.01,6.8]
["binance-futures","BNBUSDT",1646104773338,18.02,392.1,392.04,3.9]
["binance-futures","BNBUSDT",1646104818649,0.4,392.19,392.18,2.0]
["binance-futures","BNBUSDT",1646104838376,17.2,392.24,392.21,0.11]
["binance-futures","BNBUSDT",1646104907213,36.74,392.12,392.11,0.6]
["binance-futures","BNBUSDT",1646104989373,0.2,392.22,392.17,12.71]
["binance-futures","BNBUSDT",1646105009109,18.69,392.26,392.25,2.53]
["binance-futures","BNBUSDT",1646105051450,1.54,392.38,392.37,49.63]
["binance-futures","BNBUSDT",1646105084906,96.26,392.39,392.38,27.75]
["binance-futures","BNBUSDT",1646105152561,19.86,392.11,392.1,47.21]
["binance-futures","BNBUSDT",1646105231316,0.95,391.43,391.42,4.69]
["binance-futures","BNBUSDT",1646105245938,4.88,391.31,391.28,0.33]
["binance-futures","BNBUSDT",1646105311187,1.32,392.17,392.16,20.17]
["binance-futures","BNBUSDT",1646105381213,5.52,392.24,392.23,2.6]
["binance-futures","BNBUSDT",1646105420453,3.3,392.52,392.51,2.29]
["binance-futures","BNBUSDT",1646105461856,9.93,392.74,392.73,0.63]
["binance-futures","BNBUSDT",1646105482183,2.17,392.42,392.41,4.19]
["binance-futures","BNBUSDT",1646105554711,49.55,392.64,392.63,0.47]
["binance-futures","BNBUSDT",1646105642830,29.17,392.63,392.62,0.1]
["binance-futures","BNBUSDT",1646105665638,0.73,392.6,392.59,5.07]
["binance-futures","BNBUSDT",1646105719360,4.71,392.87,392.86,4.55]
["binance-futures","BNBUSDT",1646105808401,21.55,392.93,392.92,4.1]
["binance-futures","BNBUSDT",1646105826043,0.02,392.84,392.83,24.35]
["binance-futures","BNBUSDT",1646105913296,1.25,392.74,392.73,3.02]
["binance-futures","BNBUSDT",1646105933409,12.39,392.52,392.49,40.61]
["binance-futures","BNBUSDT",1646106003001,4.16,392.17,392.16,34.29]
["binance-futures","BNBUSDT",1646106076986,3.89,392.53,392.52,4.21]
["binance-futures","BNBUSDT",1646106141255,1.05,392.49,392.48,53.38]
["binance-futures","BNBUSDT",1646106177703,3.65,392.55,392.54,41.32]
["binance-futures","BNBUSDT",1646106263291,19.9,392.83,392.82,0.01]
["binance-futures","BNBUSDT",1646106288782,2.33,392.62,392.61,7.33]
["binance-futures","BNBUSDT",1646106364828,0.02,392.93,392.92,1.33]
["binance-futures","BNBUSDT",1646106437352,2.02,392.78,392.77,0.56]
["binance-futures","BNBUSDT",1646106457850,2.0,392.57,392.55,6.55]
["binance-futures","BNBUSDT",1646106543504,5.15,392.8,392.74,116.28]
["binance-futures","BNBUSDT",1646106573328,4.27,392.81,392.79,1.02]
["binance-futures","BNBUSDT",1646106656010,44.46,392.87,392.86,0.02]
["binance-futures","BNBUSDT",1646106732404,11.7,393.12,393.11,5.09]
["binance-futures","BNBUSDT",1646106753580,82.02,393.11,393.1,0.68]
["binance-futures","BNBUSDT",1646106840692,8.85,392.89,392.88,0.76]
["binance-futures","BNBUSDT",1646106919697,25.07,392.62,392.61,12.16]
["binance-futures","BNBUSDT",1646106947108,13.16,392.6,392.59,20.89]
["binance-futures","BNBUSDT",1646107039866,1.54,392.99,392.98,0.39]
["binance-futures","BNBUSDT",1646107056157,1.7,393.1,393.09,51.89]
["binance-futures","BNBUSDT",1646107129578,2.21,393.41,393.4,50.53]
["binance-futures","BNBUSDT",1646107196320,4.43,393.46,393.45,28.89]
["binance-futures","BNBUSDT",1646107212168,17.56,393.55,393.54,5.07]
["binance-futures","BNBUSDT",1646107281860,43.53,393.8,393.79,16.27]
["binance-futures","BNBUSDT",1646107347815,12.61,393.61,393.6,15.61]
["binance-futures","BNBUSDT",1646107375741,3.69,393.51,393.5,3.43]
["binance-futures","BNBUSDT",1646107469306,139.13,393.31,393.3,112.13]
["binance-futures","BNBUSDT",1646107488560,17.63,393.38,393.37,2.62]
["binance-futures","BNBUSDT",1646107575220,2.83,393.49,393.48,11.82]
["binance-futures","BNBUSDT",1646107677606,21.57,393.57,393.56,5.1]
["binance-futures","BNBUSDT",1646107694629,11.57,393.37,393.36,20.66]
["binance-futures","BNBUSDT",1646107786688,0.04,393.27,393.26,43.21]
["binance-futures","BNBUSDT",1646107874221,11.23,393.22,393.21,4.12]
["binance-futures","BNBUSDT",1646107897538,3.04,393.34,393.33,0.23]
["binance-futures","BNBUSDT",1646107988491,0.38,393.46,393.45,2.45]
["binance-futures","BNBUSDT",1646108006340,1.02,393.43,393.42,9.86]
["binance-futures","BNBUSDT",1646108085169,1.0,394.02,394.01,7.04]
["binance-futures","BNBUSDT",1646108138634,7.21,393.75,393.74,15.63]
["binance-futures","BNBUSDT",1646108160212,0.05,393.7,393.69,22.5]
["binance-futures","BNBUSDT",1646108230047,25.68,393.15,393.14,9.49]
["binance-futures","BNBUSDT",1646108303626,16.22,393.27,393.26,0.17]
["binance-futures","BNBUSDT",1646108320946,2.17,393.2,393.19,8.46]
["binance-futures","BNBUSDT",1646108383544,1.22,393.21,393.2,13.28]
["binance-futures","BNBUSDT",1646108412617,3.48,393.75,393.74,8.62]
["binance-futures","BNBUSDT",1646108481124,6.0,393.45,393.44,0.3]
["binance-futures","BNBUSDT",1646108567838,73.91,393.79,393.78,3.18]
["binance-futures","BNBUSDT",1646108588653,58.58,393.69,393.68,1.87]
["binance-futures","BNBUSDT",1646108665947,127.76,393.62,393.61,68.88]
["binance-futures","BNBUSDT",1646108746440,1.65,393.86,393.85,2.11]
["binance-futures","BNBUSDT",1646108798970,53.19,393.76,393.75,0.08]
["binance-futures","BNBUSDT",1646108840668,18.79,392.97,392.96,9.18]
["binance-futures","BNBUSDT",1646108864622,23.27,393.15,393.1,0.04]
["binance-futures","BNBUSDT",1646108951716,5.71,393.43,393.42,22.82]
["binance-futures","BNBUSDT",1646109029829,22.99,393.75,393.74,1.14]
["binance-futures","BNBUSDT",1646109053090,11.36,393.51,393.48,0.04]
["binance-futures","BNBUSDT",1646109125693,18.97,392.8,392.78,1.12]
["binance-futures","BNBUSDT",1646109171238,0.05,392.92,392.91,6.64]
["binance-futures","BNBUSDT",1646109223769,7.12,393.18,393.17,85.95]
["binance-futures","BNBUSDT",1646109293793,77.7,392.87,392.86,1443.55]
["binance-futures","BNBUSDT",1646109313168,78.5,392.87,392.86,593.56]
["binance-futures","BNBUSDT",1646109408121,18.14,392.81,392.8,4.93]
["binance-futures","BNBUSDT",1646109497661,14.8,392.71,392.7,8.69]
["binance-futures","BNBUSDT",1646109529717,9.97,392.8,392.79,3.19]
["binance-futures","BNBUSDT",1646109588272,3.95,393.1,393.09,15.64]
["binance-futures","BNBUSDT",1646109718855,10.6,393.17,393.16,6.92]
["binance-futures","BNBUSDT",1646109748524,6.76,393.28,393.27,15.82]
["binance-futures","BNBUSDT",1646109838432,3.34,394.11,394.1,82.01]
["binance-futures","BNBUSDT",1646109855097,7.63,394.14,394.13,2.77]
["binance-futures","BNBUSDT",1646109926639,0.58,394.33,394.32,24.77]
["binance-futures","BNBUSDT",1646109984134,8.61,394.45,394.44,0.27]
["binance-futures","BNBUSDT",1646110031320,14.57,394.57,394.56,0.28]
["binance-futures","BNBUSDT",1646110111299,11.74,394.61,394.6,55.59]
["binance-futures","BNBUSDT",1646110181939,4.38,394.74,394.73,22.35]
["binance-futures","BNBUSDT",1646110202633,0.9,394.55,394.54,6.69]
["binance-futures","BNBUSDT",1646110295625,0.32,394.56,394.53,4.69]
["binance-futures","BNBUSDT",1646110321601,70.25,394.66,394.65,1.47]
["binance-futures","BNBUSDT",1646110393617,27.03,394.9,394.89,0.94]
["binance-futures","BNBUSDT",1646110475156,40.42,396.13,396.12,8.91]
["binance-futures","BNBUSDT",1646110495181,3.36,396.01,396.0,0.08]
["binance-futures","BNBUSDT",1646110560564,16.05,395.98,395.97,10.36]
["binance-futures","BNBUSDT",1646110636405,15.87,396.41,396.4,17.82]
["binance-futures","BNBUSDT",1646110658845,16.2,396.45,396.41,2.22]
["binance-futures","BNBUSDT",1646110727665,25.6,396.36,396.35,30.16]
["binance-futures","BNBUSDT",1646110765177,2.22,396.33,396.32,18.06]
["binance-futures","BNBUSDT",1646110832160,3.64,396.69,396.67,7.5]
["binance-futures","BNBUSDT",1646110894930,3.5,396.74,396.73,84.02]
["binance-futures","BNBUSDT",1646110922434,1.03,396.67,396.66,25.36]
["binance-futures","BNBUSDT",1646110981323,19.16,396.97,396.96,0.51]
["binance-futures","BNBUSDT",1646111035862,17.51,398.02,398.01,64.11]
["binance-futures","BNBUSDT",1646111047220,0.7,397.88,397.86,20.9]
["binance-futures","BNBUSDT",1646111112156,63.92,397.51,397.5,214.77]
["binance-futures","BNBUSDT",1646111130059,2.48,397.35,397.34,2.36]
["binance-futures","BNBUSDT",1646111209767,10.14,397.54,397.53,50.23]
["binance-futures","BNBUSDT",1646111275625,0.04,397.73,397.7,1.65]
["binance-futures","BNBUSDT",1646111292046,68.5,397.69,397.68,10.28]
["binance-futures","BNBUSDT",1646111356102,33.18,397.0,396.99,39.1]
["binance-futures","BNBUSDT",1646111433254,21.88,396.75,396.74,16.24]
["binance-futures","BNBUSDT",1646111450937,5.07,396.53,396.52,2.99]
["binance-futures","BNBUSDT",1646111517048,54.3,395.7,395.69,260.04]
["binance-futures","BNBUSDT",1646111529608,2.73,395.95,395.93,120.56]
["binance-futures","BNBUSDT",1646111616025,5.95,396.34,396.33,0.87]
["binance-futures","BNBUSDT",1646111700757,0.37,395.85,395.84,9.91]
["binance-futures","BNBUSDT",1646111733772,19.43,395.61,395.6,2.03]
["binance-futures","BNBUSDT",1646111797949,2.89,395.59,395.58,3.36]
["binance-futures","BNBUSDT",1646111904124,65.74,395.7,395.69,432.77]
["binance-futures","BNBUSDT",1646111924043,0.8,395.72,395.71,1.24]
["binance-futures","BNBUSDT",1646111998798,0.43,395.72,395.71,3.64]
["binance-futures","BNBUSDT",1646112076266,1.43,395.42,395.41,11.97]
["binance-futures","BNBUSDT",1646112105260,0.98,395.24,395.23,2.99]
["binance-futures","BNBUSDT",1646112203930,0.59,395.03,395.02,3.19]
["binance-futures","BNBUSDT",1646112212324,21.64,395.01,395.0,17.98]
["binance-futures","BNBUSDT",1646112295408,2.93,395.19,395.18,2.87]
["binance-futures","BNBUSDT",1646112379281,0.76,395.4,395.39,12.93]
["binance-futures","BNBUSDT",1646112403727,4.33,395.36,395.35,68.31]
["binance-futures","BNBUSDT",1646112481065,13.63,395.42,395.41,23.53]
["binance-futures","BNBUSDT",1646112568751,29.58,396.0,395.99,5.24]
["binance-futures","BNBUSDT",1646112596655,0.76,395.84,395.83,5.25]
["binance-futures","BNBUSDT",1646112664150,12.09,395.22,395.21,3.89]
["binance-futures","BNBUSDT",1646112687411,51.19,395.45,395.44,3.36]
["binance-futures","BNBUSDT",1646112777234,16.82,395.52,395.51,3.62]
["binance-futures","BNBUSDT",1646112875463,75.85,395.45,395.41,0.86]
["binance-futures","BNBUSDT",1646112897294,46.55,395.28,395.26,3.79]
["binance-futures","BNBUSDT",1646113015438,3.57,395.55,395.54,2.65]
["binance-futures","BNBUSDT",1646113080706,6.09,394.8,394.79,9.07]
["binance-futures","BNBUSDT",1646113103225,48.17,394.84,394.83,2.35]
["binance-futures","BNBUSDT",1646113180639,6.0,394.88,394.87,20.52]
["binance-futures","BNBUSDT",1646113204496,9.35,394.66,394.65,0.5]
["binance-futures","BNBUSDT",1646113293144,18.57,395.08,395.03,3.0]
["binance-futures","BNBUSDT",1646113375517,73.3,394.84,394.83,1.37]
["binance-futures","BNBUSDT",1646113408760,1.02,394.38,394.37,4.52]
["binance-futures","BNBUSDT",1646113459275,27.41,394.37,394.36,52.57]
["binance-futures","BNBUSDT",1646113528332,0.26,394.99,394.97,34.05]
["binance-futures","BNBUSDT",1646113541124,21.03,395.26,395.25,11.78]
["binance-futures","BNBUSDT",1646113623099,4.22,395.8,395.79,70.48]
["binance-futures","BNBUSDT",1646113642895,4.46,395.76,395.75,17.79]
["binance-futures","BNBUSDT",1646113753180,4.9,396.2,396.19,2.25]
["binance-futures","BNBUSDT",1646113814423,4.39,395.98,395.97,3.0]
["binance-futures","BNBUSDT",1646113836455,0.54,395.81,395.8,3.35]
["binance-futures","BNBUSDT",1646113929873,47.09,396.07,396.06,0.64]
["binance-futures","BNBUSDT",1646114027122,1.0,395.98,395.97,3.39]
["binance-futures","BNBUSDT",1646114050502,2.02,395.89,395.88,7.11]
["binance-futures","BNBUSDT",1646114127691,0.2,395.87,395.86,4.24]
["binance-futures","BNBUSDT",1646114188675,4.21,396.06,396.05,7.13]
["binance-futures","BNBUSDT",1646114232528,21.36,395.96,395.95,1133.04]
["binance-futures","BNBUSDT",1646114326354,6.57,396.02,396.01,0.4]
["binance-futures","BNBUSDT",1646114349125,101.73,396.01,396.0,17.02]
["binance-futures","BNBUSDT",1646114435334,19.01,395.84,395.8,0.51]
["binance-futures","BNBUSDT",1646114513347,2.97,395.75,395.74,0.17]
["binance-futures","BNBUSDT",1646114530708,32.57,395.72,395.71,0.17]
["binance-futures","BNBUSDT",1646114587808,10.81,395.6,395.59,20.81]
["binance-futures","BNBUSDT",1646114623711,1.51,395.73,395.72,1.49]
["binance-futures","BNBUSDT",1646114704270,13.2,395.91,395.9,197.54]
["binance-futures","BNBUSDT",1646114769663,132.58,395.61,395.6,9.95]
["binance-futures","BNBUSDT",1646114786582,81.7,395.49,395.48,1.42]
["binance-futures","BNBUSDT",1646114866068,24.3,395.25,395.2,95.62]
["binance-futures","BNBUSDT",1646114911423,7.82,395.02,395.01,5.38]
["binance-futures","BNBUSDT",1646114938740,0.79,394.57,394.56,34.08]
["binance-futures","BNBUSDT",1646114995004,5.64,394.08,394.07,71.92]
["binance-futures","BNBUSDT",1646115007653,13.29,393.81,393.78,0.1]
["binance-futures","BNBUSDT",1646115059055,41.21,393.38,393.36,6.58]
["binance-futures","BNBUSDT",1646115110162,25.53,393.88,393.87,16.93]
["binance-futures","BNBUSDT",1646115123124,23.12,393.95,393.94,33.21]
["binance-futures","BNBUSDT",1646115185167,3.02,394.5,394.49,16.2]
["binance-futures","BNBUSDT",1646115254192,14.84,395.0,394.99,15.09]
["binance-futures","BNBUSDT",1646115273795,86.85,395.37,395.36,6.19]
["binance-futures","BNBUSDT",1646115341436,31.06,395.35,395.34,5.61]
["binance-futures","BNBUSDT",1646115362375,0.28,395.26,395.25,36.95]
["binance-futures","BNBUSDT",1646115428994,7.87,395.71,395.7,118.26]
["binance-futures","BNBUSDT",1646115493843,11.28,395.93,395.92,0.74]
["binance-futures","BNBUSDT",1646115553417,2.64,395.87,395.86,0.11]
["binance-futures","BNBUSDT",1646115587001,0.08,395.83,395.82,3.64]
["binance-futures","BNBUSDT",1646115655275,5.75,396.49,396.48,39.57]
["binance-futures","BNBUSDT",1646115672275,13.69,396.65,396.64,23.07]
["binance-futures","BNBUSDT",1646115726126,40.77,397.39,397.38,2.0]
["binance-futures","BNBUSDT",1646115740959,25.73,397.47,397.46,0.03]
["binance-futures","BNBUSDT",1646115804723,20.4,397.83,397.82,0.06]
["binance-futures","BNBUSDT",1646115858453,4.86,397.83,397.82,6.82]
["binance-futures","BNBUSDT",1646115875162,0.04,397.93,397.89,16.2]
["binance-futures","BNBUSDT",1646115936285,0.34,397.47,397.46,0.49]
["binance-futures","BNBUSDT",1646116004861,1.0,397.65,397.61,2.22]
["binance-futures","BNBUSDT",1646116024220,3.95,397.74,397.73,5.33]
["binance-futures","BNBUSDT",1646116097644,16.87,397.98,397.97,8.09]
["binance-futures","BNBUSDT",1646116172393,2.89,398.02,398.01,12.06]
["binance-futures","BNBUSDT",1646116194043,2.15,397.93,397.92,11.16]
["binance-futures","BNBUSDT",1646116257240,35.14,398.22,398.21,96.67]
["binance-futures","BNBUSDT",1646116269647,0.04,398.29,398.28,18.36]
["binance-futures","BNBUSDT",1646116324887,3.24,398.58,398.56,2.49]
["binance-futures","BNBUSDT",1646116374179,2.98,399.2,399.19,0.42]
["binance-futures","BNBUSDT",1646116400351,2.24,399.48,399.47,14.34]
["binance-futures","BNBUSDT",1646116437002,25.51,400.05,400.04,4.49]
["binance-futures","BNBUSDT",1646116475014,0.2,400.9,400.89,4.69]
["binance-futures","BNBUSDT",1646116484567,15.41,400.45,400.44,8.24]
["binance-futures","BNBUSDT",1646116537232,1.24,399.85,399.84,4.14]
["binance-futures","BNBUSDT",1646116553473,1.0,400.19,400.18,6.83]
["binance-futures","BNBUSDT",1646116610183,39.6,400.58,400.57,13.57]
["binance-futures","BNBUSDT",1646116627292,47.58,400.77,400.76,245.33]
["binance-futures","BNBUSDT",1646116674998,0.16,400.51,400.49,0.03]
["binance-futures","BNBUSDT",1646116732554,1.0,400.29,400.25,16.2]
["binance-futures","BNBUSDT",1646116783795,16.2,401.21,401.18,1.0]
["binance-futures","BNBUSDT",1646116795867,1.2,401.79,401.78,5.02]
["binance-futures","BNBUSDT",1646116835674,20.83,401.74,401.7,9.82]
["binance-futures","BNBUSDT",1646116846595,12.28,402.05,402.04,3.47]
["binance-futures","BNBUSDT",1646116894266,9.81,401.66,401.65,5.33]
["binance-futures","BNBUSDT",1646116930305,9.04,402.62,402.6,19.7]
["binance-futures","BNBUSDT",1646116941846,103.28,403.0,402.99,0.04]
["binance-futures","BNBUSDT",1646116988377,0.61,402.19,402.18,5.65]
["binance-futures","BNBUSDT",1646117043591,8.54,402.76,402.75,81.19]
["binance-futures","BNBUSDT",1646117057849,1.02,402.62,402.61,21.79]
["binance-futures","BNBUSDT",1646117089254,1.46,402.12,402.11,1.62]
["binance-futures","BNBUSDT",1646117124450,0.54,402.93,402.92,11.79]
["binance-futures","BNBUSDT",1646117180586,243.75,403.0,402.99,0.04]
["binance-futures","BNBUSDT",1646117235993,21.88,403.14,403.11,5.77]
["binance-futures","BNBUSDT",1646117253538,10.39,403.14,403.13,2.04]
["binance-futures","BNBUSDT",1646117304319,2.22,403.51,403.5,7.69]
["binance-futures","BNBUSDT",1646117357042,0.7,403.39,403.38,48.62]
["binance-futures","BNBUSDT",1646117387707,2.66,403.85,403.83,0.47]
["binance-futures","BNBUSDT",1646117408687,3.09,403.98,403.97,14.69]
["binance-futures","BNBUSDT",1646117417896,4.53,403.63,403.59,0.2]
["binance-futures","BNBUSDT",1646117462135,5.46,403.78,403.77,9.02]
["binance-futures","BNBUSDT",1646117507323,2.75,404.49,404.48,2.4]
["binance-futures","BNBUSDT",1646117521150,1.69,404.67,404.66,31.42]
["binance-futures","BNBUSDT",1646117559214,15.78,405.42,405.38,0.04]
["binance-futures","BNBUSDT",1646117583674,7.72,406.46,406.45,42.07]
["binance-futures","BNBUSDT",1646117603933,42.28,406.64,406.63,2.65]
["binance-futures","BNBUSDT",1646117641294,10.5,405.5,405.49,17.2]
["binance-futures","BNBUSDT",1646117653889,16.2,405.5,405.49,0.2]
["binance-futures","BNBUSDT",1646117705017,7.47,405.97,405.96,0.04]
["binance-futures","BNBUSDT",1646117757281,0.76,405.5,405.49,1.0]
["binance-futures","BNBUSDT",1646117805519,2.55,405.44,405.43,1.65]
["binance-futures","BNBUSDT",1646117833453,3.53,405.6,405.59,39.76]
["binance-futures","BNBUSDT",1646117892665,5.68,406.53,406.47,0.26]
["binance-futures","BNBUSDT",1646117907180,9.2,406.57,406.56,4.02]
["binance-futures","BNBUSDT",1646117958379,203.8,406.59,406.58,4.62]
["binance-futures","BNBUSDT",1646117974660,0.5,406.89,406.88,4.0]
["binance-futures","BNBUSDT",1646118015411,3.33,407.02,407.0,6.6]
["binance-futures","BNBUSDT",1646118059650,2.0,406.95,406.94,20.97]
["binance-futures","BNBUSDT",1646118075775,2.41,406.83,406.82,1.36]
["binance-futures","BNBUSDT",1646118123301,0.03,407.78,407.73,8.95]
["binance-futures","BNBUSDT",1646118156264,7.64,408.56,408.53,0.93]
["binance-futures","BNBUSDT",1646118166076,411.15,409.0,408.99,17.88]
["binance-futures","BNBUSDT",1646118204504,2.74,409.06,409.05,0.29]
["binance-futures","BNBUSDT",1646118214404,3.12,408.96,408.95,7.85]
["binance-futures","BNBUSDT",1646118263819,94.59,408.5,408.49,0.13]
["binance-futures","BNBUSDT",1646118317884,5.49,408.41,408.39,12.61]
["binance-futures","BNBUSDT",1646118334797,16.2,408.48,408.46,0.9]
["binance-futures","BNBUSDT",1646118389707,2.52,409.27,409.26,5.42]
["binance-futures","BNBUSDT",1646118432820,42.04,409.31,409.3,25.19]
["binance-futures","BNBUSDT",1646118447241,0.48,409.33,409.28,1.11]
["binance-futures","BNBUSDT",1646118493794,2.48,409.92,409.91,0.03]
["binance-futures","BNBUSDT",1646118502477,3.1,410.06,410.05,1.64]
["binance-futures","BNBUSDT",1646118545169,9.08,410.13,410.12,22.59]
["binance-futures","BNBUSDT",1646118583793,2.08,410.54,410.53,21.45]
["binance-futures","BNBUSDT",1646118592459,0.06,410.33,410.3,4.69]
["binance-futures","BNBUSDT",1646118640645,1.93,410.2,410.19,0.03]
["binance-futures","BNBUSDT",1646118687154,0.2,409.81,409.8,0.03]
["binance-futures","BNBUSDT",1646118696826,0.35,409.57,409.56,5.48]
["binance-futures","BNBUSDT",1646118741243,0.48,410.24,410.22,45.05]
["binance-futures","BNBUSDT",1646118750174,6.27,413.68,413.55,3.31]
["binance-futures","BNBUSDT",1646118780972,10.03,410.37,410.36,21.98]
["binance-futures","BNBUSDT",1646118813532,3.3,412.22,412.2,0.38]
["binance-futures","BNBUSDT",1646118823169,1.5,412.19,412.15,2.95]
["binance-futures","BNBUSDT",1646118867036,99.3,412.8,412.75,1.58]
["binance-futures","BNBUSDT",1646118902585,0.38,412.32,412.31,4.05]
["binance-futures","BNBUSDT",1646118912120,10.27,412.31,412.3,9.65]
["binance-futures","BNBUSDT",1646118954872,0.07,411.35,411.34,2.78]
["binance-futures","BNBUSDT",1646118965606,69.83,411.24,411.23,2.54]
["binance-futures","BNBUSDT",1646119007822,13.45,410.43,410.39,2.66]
["binance-futures","BNBUSDT",1646119050182,3.41,409.65,409.64,42.95]
["binance-futures","BNBUSDT",1646119068492,5.0,410.09,410.05,1.0]
["binance-futures","BNBUSDT",1646119111730,1.68,410.66,410.65,32.06]
["binance-futures","BNBUSDT",1646119159118,2.33,412.24,412.22,0.95]
["binance-futures","BNBUSDT",1646119169679,11.22,412.27,412.25,282.23]
["binance-futures","BNBUSDT",1646119205342,0.4,412.6,412.54,0.47]
["binance-futures","BNBUSDT",1646119214607,2.87,412.33,412.32,0.07]
["binance-futures","BNBUSDT",1646119265277,6.35,412.16,412.15,0.41]
["binance-futures","BNBUSDT",1646119288228,5.06,411.41,411.4,1.59]
["binance-futures","BNBUSDT",1646119328872,0.59,410.58,410.57,10.93]
["binance-futures","BNBUSDT",1646119379881,4.36,410.49,410.48,7.15]
["binance-futures","BNBUSDT",1646119435845,0.5,411.41,411.39,1.0]
["binance-futures","BNBUSDT",1646119447796,30.46,411.64,411.63,0.14]
["binance-futures","BNBUSDT",1646119506359,40.28,411.25,411.24,6.13]
["binance-futures","BNBUSDT",1646119537959,3.85,410.7,410.69,6.69]
["binance-futures","BNBUSDT",1646119582931,0.05,411.05,411.04,6.27]
["binance-futures","BNBUSDT",1646119645365,40.34,410.54,410.53,0.65]
["binance-futures","BNBUSDT",1646119664650,2.57,410.52,410.51,4.99]
["binance-futures","BNBUSDT",1646119719613,16.2,411.09,411.08,0.17]
["binance-futures","BNBUSDT",1646119774854,0.52,411.75,411.74,37.83]
["binance-futures","BNBUSDT",1646119791266,0.64,411.51,411.5,1603.69]
["binance-futures","BNBUSDT",1646119822402,5.03,411.6,411.59,1.69]
["binance-futures","BNBUSDT",1646119891936,1.03,412.1,412.09,4.26]
["binance-futures","BNBUSDT",1646119906516,0.04,412.47,412.46,19.11]
["binance-futures","BNBUSDT",1646119952350,0.02,412.08,412.04,23.26]
["binance-futures","BNBUSDT",1646119972055,0.4,412.06,412.01,21.73]
["binance-futures","BNBUSDT",1646120033178,7.39,412.14,412.13,12.58]
["binance-futures","BNBUSDT",1646120073554,2.33,411.82,411.8,17.96]
["binance-futures","BNBUSDT",1646120109840,2.33,411.88,411.87,60.37]
["binance-futures","BNBUSDT",1646120164426,14.68,411.46,411.44,16.2]
["binance-futures","BNBUSDT",1646120216677,0.12,411.33,411.32,6.12]
["binance-futures","BNBUSDT",1646120231041,11.56,411.37,411.36,6.19]
["binance-futures","BNBUSDT",1646120301962,4.65,411.77,411.73,1.82]
["binance-futures","BNBUSDT",1646120320019,1.65,411.52,411.51,1.03]
["binance-futures","BNBUSDT",1646120372037,4.32,412.02,412.01,6.54]
["binance-futures","BNBUSDT",1646120440900,5.2,412.08,412.06,10.93]
["binance-futures","BNBUSDT",1646120462933,16.21,412.03,412.02,5.46]
["binance-futures","BNBUSDT",1646120528061,2.84,411.64,411.63,1.87]
["binance-futures","BNBUSDT",1646120590676,0.49,411.17,411.16,9.05]
["binance-futures","BNBUSDT",1646120606026,0.38,410.79,410.77,1.39]
["binance-futures","BNBUSDT",1646120661309,1.73,410.81,410.8,3.0]
["binance-futures","BNBUSDT",1646120710625,38.34,410.67,410.66,13.25]
["binance-futures","BNBUSDT",1646120733210,19.36,411.17,411.16,10.0]
["binance-futures","BNBUSDT",1646120798600,3.0,411.53,411.49,16.11]
["binance-futures","BNBUSDT",1646120819074,17.16,411.38,411.37,4.35]
["binance-futures","BNBUSDT",1646120872733,0.51,411.48,411.47,18.42]
["binance-futures","BNBUSDT",1646120928593,10.65,411.29,411.28,1.19]
["binance-futures","BNBUSDT",1646120944454,8.42,411.34,411.33,7.03]
["binance-futures","BNBUSDT",1646121015273,0.78,411.67,411.66,18.9]
["binance-futures","BNBUSDT",1646121032039,1.0,411.77,411.76,0.97]
["binance-futures","BNBUSDT",1646121096480,0.11,412.09,412.08,7.43]
["binance-futures","BNBUSDT",1646121161740,25.26,412.73,412.72,2.03]
["binance-futures","BNBUSDT",1646121181598,2.01,412.58,412.57,7.38]
["binance-futures","BNBUSDT",1646121245389,3.53,412.69,412.68,1.04]
["binance-futures","BNBUSDT",1646121304607,3.63,412.5,412.49,61.33]
["binance-futures","BNBUSDT",1646121332858,13.35,412.06,412.05,0.19]
["binance-futures","BNBUSDT",1646121389182,2.23,413.34,413.32,0.03]
["binance-futures","BNBUSDT",1646121404743,1.0,413.34,413.32,0.04]
["binance-futures","BNBUSDT",1646121456064,1.0,413.65,413.63,0.02]
["binance-futures","BNBUSDT",1646121521403,2.0,413.25,413.22,19.41]
["binance-futures","BNBUSDT",1646121538291,8.0,413.38,413.37,16.86]
["binance-futures","BNBUSDT",1646121595583,0.02,413.46,413.45,8.14]
["binance-futures","BNBUSDT",1646121652933,2.47,413.98,413.97,11.68]
["binance-futures","BNBUSDT",1646121665654,3.26,414.1,414.09,21.89]
["binance-futures","BNBUSDT",1646121715738,2.0,414.37,414.36,2.39]
["binance-futures","BNBUSDT",1646121725414,4.87,414.39,414.36,3.0]
["binance-futures","BNBUSDT",1646121760518,4.82,415.59,415.58,0.39]
["binance-futures","BNBUSDT",1646121794721,16.19,414.41,414.37,4.53]
["binance-futures","BNBUSDT",1646121805474,14.29,414.74,414.73,5.52]
["binance-futures","BNBUSDT",1646121849503,0.17,415.29,415.28,0.32]
["binance-futures","BNBUSDT",1646121900100,0.39,415.34,415.32,1.0]
["binance-futures","BNBUSDT",1646121912104,5.08,415.73,415.72,4.74]
["binance-futures","BNBUSDT",1646121962119,11.51,415.54,415.5,3.06]
["binance-futures","BNBUSDT",1646121974685,3.08,415.9,415.85,2.08]
["binance-futures","BNBUSDT",1646122037918,2.14,415.82,415.81,0.58]
["binance-futures","BNBUSDT",1646122076023,0.64,416.06,416.04,4.23]
["binance-futures","BNBUSDT",1646122087332,10.97,415.5,415.48,0.77]
["binance-futures","BNBUSDT",1646122125178,20.71,415.0,414.99,3.05]
["binance-futures","BNBUSDT",1646122166426,22.89,415.57,415.56,0.44]
["binance-futures","BNBUSDT",1646122180693,2.42,415.56,415.55,0.74]
["binance-futures","BNBUSDT",1646122245842,3.03,415.47,415.46,8.25]
["binance-futures","BNBUSDT",1646122252443,0.95,415.32,415.31,46.49]
["binance-futures","BNBUSDT",1646122307271,1.24,415.41,415.4,16.2]
["binance-futures","BNBUSDT",1646122362827,22.73,415.32,415.27,0.65]
["binance-futures","BNBUSDT",1646122379949,0.49,415.43,415.41,3.0]
["binance-futures","BNBUSDT",1646122431628,983.32,414.6,414.59,6.99]
["binance-futures","BNBUSDT",1646122482397,3.0,414.01,413.99,0.02]
["binance-futures","BNBUSDT",1646122510151,0.39,414.22,414.21,1.77]
["binance-futures","BNBUSDT",1646122549919,1.0,413.67,413.66,0.54]
["binance-futures","BNBUSDT",1646122565103,15.89,413.64,413.63,0.42]
["binance-futures","BNBUSDT",1646122615514,19.79,413.63,413.62,2.0]
["binance-futures","BNBUSDT",1646122668245,3.35,413.93,413.92,6.8]
["binance-futures","BNBUSDT",1646122685556,17.22,414.04,414.03,5.49]
["binance-futures","BNBUSDT",1646122740915,1.35,414.27,414.26,6.38]
["binance-futures","BNBUSDT",1646122775039,10.29,414.58,414.56,9.43]
["binance-futures","BNBUSDT",1646122817370,18.22,414.18,414.17,1.14]
["binance-futures","BNBUSDT",1646122881649,2.68,414.56,414.55,0.36]
["binance-futures","BNBUSDT",1646122901997,2.02,414.46,414.45,16.74]
["binance-futures","BNBUSDT",1646122950805,18.32,414.29,414.28,0.14]
["binance-futures","BNBUSDT",1646122993068,7.57,413.21,413.2,0.2]
["binance-futures","BNBUSDT",1646123021501,44.91,411.94,411.93,3.86]
["binance-futures","BNBUSDT",1646123046134,0.27,412.26,412.25,2.62]
["binance-futures","BNBUSDT",1646123094288,30.48,412.37,412.36,0.4]
["binance-futures","BNBUSDT",1646123105238,16.6,412.42,412.41,0.45]
["binance-futures","BNBUSDT",1646123147144,0.55,411.71,411.7,0.2]
["binance-futures","BNBUSDT",1646123159067,5.89,411.69,411.68,13.67]
["binance-futures","BNBUSDT",1646123202872,0.52,412.92,412.91,1.5]
["binance-futures","BNBUSDT",1646123240971,24.01,413.24,413.23,0.3]
["binance-futures","BNBUSDT",1646123271246,8.52,413.09,413.08,0.16]
["binance-futures","BNBUSDT",1646123311213,3.0,415.35,415.3,17.2]
["binance-futures","BNBUSDT",1646123356703,8.13,414.96,414.95,1.67]
["binance-futures","BNBUSDT",1646123367478,1.88,415.01,415.0,1.86]
["binance-futures","BNBUSDT",1646123418326,5.52,414.55,414.54,16.72]
["binance-futures","BNBUSDT",1646123476654,24.63,414.01,414.0,137.44]
["binance-futures","BNBUSDT",1646123515674,0.12,414.14,414.13,15.58]
["binance-futures","BNBUSDT",1646123550019,1.36,414.17,414.16,10.59]
["binance-futures","BNBUSDT",1646123562971,0.03,414.44,414.4,0.01]
["binance-futures","BNBUSDT",1646123621701,8.74,414.68,414.67,4.44]
["binance-futures","BNBUSDT",1646123675185,18.69,415.47,415.46,0.02]
["binance-futures","BNBUSDT",1646123688793,0.61,415.36,415.34,16.2]
["binance-futures","BNBUSDT",1646123734429,0.06,415.49,415.45,16.2]
["binance-futures","BNBUSDT",1646123791786,5.37,415.74,415.73,25.54]
["binance-futures","BNBUSDT",1646123806515,0.11,415.98,415.97,0.2]
["binance-futures","BNBUSDT",1646123868691,0.96,415.87,415.86,4.63]
["binance-futures","BNBUSDT",1646123885557,25.65,415.94,415.93,19.21]
["binance-futures","BNBUSDT",1646123932914,20.88,415.47,415.46,0.04]
["binance-futures","BNBUSDT",1646123985660,3.34,415.43,415.42,8.36]
["binance-futures","BNBUSDT",1646124030443,0.69,415.64,415.63,2.96]
["binance-futures","BNBUSDT",1646124060487,9.12,415.92,415.91,30.8]
["binance-futures","BNBUSDT",1646124116132,10.28,416.29,416.28,2.32]
["binance-futures","BNBUSDT",1646124129151,19.59,416.6,416.59,1.82]
["binance-futures","BNBUSDT",1646124174844,0.3,416.86,416.85,28.94]
["binance-futures","BNBUSDT",1646124183233,26.13,417.34,417.33,0.13]
["binance-futures","BNBUSDT",1646124236029,3.32,417.05,417.03,7.3]
["binance-futures","BNBUSDT",1646124275512,4.81,417.45,417.44,0.04]
["binance-futures","BNBUSDT",1646124287770,0.04,417.37,417.34,0.54]
["binance-futures","BNBUSDT",1646124334960,0.21,417.07,417.05,1.0]
["binance-futures","BNBUSDT",1646124377824,0.57,416.55,416.54,13.73]
["binance-futures","BNBUSDT",1646124390404,20.05,416.42,416.41,0.51]
["binance-futures","BNBUSDT",1646124446262,2.67,416.76,416.75,0.26]
["binance-futures","BNBUSDT",1646124460134,5.55,416.43,416.42,1.08]
["binance-futures","BNBUSDT",1646124512761,4.0,416.03,416.02,0.66]
["binance-futures","BNBUSDT",1646124565567,11.21,416.31,416.3,1.29]
["binance-futures","BNBUSDT",1646124583630,2.81,416.32,416.31,7.02]
["binance-futures","BNBUSDT",1646124639039,7.66,414.93,414.89,0.65]
["binance-futures","BNBUSDT",1646124686543,1.9,415.72,415.71,5.56]
["binance-futures","BNBUSDT",1646124706366,2.45,415.59,415.58,20.93]
["binance-futures","BNBUSDT",1646124767281,52.77,415.17,415.16,0.02]
["binance-futures","BNBUSDT",1646124776684,0.15,415.05,415.04,11.17]
["binance-futures","BNBUSDT",1646124837744,1.71,415.74,415.73,20.96]
["binance-futures","BNBUSDT",1646124896925,0.74,416.22,416.21,39.22]
["binance-futures","BNBUSDT",1646124910789,0.4,416.43,416.4,2.61]
["binance-futures","BNBUSDT",1646124962770,43.98,417.14,417.13,4.5]
["binance-futures","BNBUSDT",1646124979461,34.28,417.15,417.14,0.01]
["binance-futures","BNBUSDT",1646125024812,19.09,417.16,417.15,19.56]
["binance-futures","BNBUSDT",1646125070359,21.08,417.04,417.03,2.37]
["binance-futures","BNBUSDT",1646125083964,54.67,417.91,417.9,0.07]
["binance-futures","BNBUSDT",1646125117675,8.55,419.07,419.06,5.39]
["binance-futures","BNBUSDT",1646125151966,9.09,418.74,418.73,2.83]
["binance-futures","BNBUSDT",1646125162089,7.82,419.47,419.46,1.83]
["binance-futures","BNBUSDT",1646125213086,13.58,418.95,418.94,2.01]
["binance-futures","BNBUSDT",1646125243615,29.62,420.28,420.15,2.6]
["binance-futures","BNBUSDT",1646125254888,2.73,425.36,425.31,25.55]
["binance-futures","BNBUSDT",1646125286368,20.02,418.19,418.18,30.4]
["binance-futures","BNBUSDT",1646125294078,19.63,417.39,417.38,4.39]
["binance-futures","BNBUSDT",1646125322788,0.51,414.14,414.12,0.51]
["binance-futures","BNBUSDT",1646125338167,1.0,411.8,411.76,0.31]
["binance-futures","BNBUSDT",1646125357624,3.36,413.02,413.01,5.9]
["binance-futures","BNBUSDT",1646125387314,6.02,413.69,413.68,1.55]
["binance-futures","BNBUSDT",1646125417437,1.57,411.0,410.99,9.84]
["binance-futures","BNBUSDT",1646125427020,4.0,411.1,411.09,20.0]
["binance-futures","BNBUSDT",1646125455143,10.84,410.11,410.1,2.2]
["binance-futures","BNBUSDT",1646125464008,1.5,410.55,410.54,38.17]
["binance-futures","BNBUSDT",1646125509385,4.03,412.09,412.08,7.77]
["binance-futures","BNBUSDT",1646125533987,2.82,412.04,412.03,0.68]
["binance-futures","BNBUSDT",1646125545999,3.12,411.81,411.8,45.46]
["binance-futures","BNBUSDT",1646125578327,1.65,409.46,409.45,8.61]
["binance-futures","BNBUSDT",1646125611667,60.86,409.21,409.2,0.45]
["binance-futures","BNBUSDT",1646125620478,2.23,408.85,408.84,7.79]
["binance-futures","BNBUSDT",1646125653947,0.15,409.77,409.75,14.88]
["binance-futures","BNBUSDT",1646125679348,0.27,410.07,410.06,0.2]
["binance-futures","BNBUSDT",1646125697599,0.53,409.01,409.0,5.67]
["binance-futures","BNBUSDT",1646125737895,3.0,408.95,408.93,0.03]
["binance-futures","BNBUSDT",1646125748012,20.8,408.82,408.75,6.92]
["binance-futures","BNBUSDT",1646125795152,117.67,408.57,408.56,0.72]
["binance-futures","BNBUSDT",1646125830942,16.59,408.59,408.58,0.75]
["binance-futures","BNBUSDT",1646125861258,0.32,409.08,409.07,31.27]
["binance-futures","BNBUSDT",1646125876901,8.61,409.69,409.66,18.4]
["binance-futures","BNBUSDT",1646125887064,116.59,409.9,409.89,7.58]
["binance-futures","BNBUSDT",1646125929336,13.69,410.06,410.05,0.96]
["binance-futures","BNBUSDT",1646125975178,0.2,409.7,409.69,1.96]
["binance-futures","BNBUSDT",1646125987794,2.04,410.24,410.23,0.92]
["binance-futures","BNBUSDT",1646126033922,29.4,410.82,410.81,0.68]
["binance-futures","BNBUSDT",1646126071518,3.67,410.57,410.56,50.54]
["binance-futures","BNBUSDT",1646126088678,18.55,411.2,411.19,8.35]
["binance-futures","BNBUSDT",1646126135261,64.02,411.61,411.6,0.02]
["binance-futures","BNBUSDT",1646126146697,3.74,411.5,411.49,0.03]
["binance-futures","BNBUSDT",1646126188513,0.26,410.47,410.44,26.27]
["binance-futures","BNBUSDT",1646126232812,13.99,409.84,409.83,0.46]
["binance-futures","BNBUSDT",1646126244837,0.33,410.11,410.1,5.93]
["binance-futures","BNBUSDT",1646126281750,6.41,411.36,411.35,6.98]
["binance-futures","BNBUSDT",1646126342995,12.21,410.58,410.56,8.34]
["binance-futures","BNBUSDT",1646126355986,2.12,410.58,410.57,3.72]
["binance-futures","BNBUSDT",1646126405280,18.56,411.21,411.18,4.83]
["binance-futures","BNBUSDT",1646126457616,11.08,410.37,410.36,2.83]
["binance-futures","BNBUSDT",1646126470056,0.12,410.33,410.32,10.57]
["binance-futures","BNBUSDT",1646126527029,3.75,409.8,409.79,4.73]
["binance-futures","BNBUSDT",1646126538327,6.43,409.97,409.96,31.52]
["binance-futures","BNBUSDT",1646126587764,66.86,409.25,409.24,14.64]
["binance-futures","BNBUSDT",1646126637832,24.48,409.83,409.82,4.74]
["binance-futures","BNBUSDT",1646126650300,18.91,409.57,409.56,25.69]
["binance-futures","BNBUSDT",1646126704966,11.86,409.47,409.46,7.04]
["binance-futures","BNBUSDT",1646126747745,12.91,408.84,408.83,5.26]
["binance-futures","BNBUSDT",1646126759114,1.5,408.86,408.85,75.47]
["binance-futures","BNBUSDT",1646126814205,0.02,408.73,408.72,21.6]
["binance-futures","BNBUSDT",1646126826195,2.78,408.9,408.89,0.21]
["binance-futures","BNBUSDT",1646126884463,5.98,409.1,409.09,77.17]
["binance-futures","BNBUSDT",1646126940443,0.25,408.94,408.93,203.69]
["binance-futures","BNBUSDT",1646126954531,4.59,408.99,408.98,115.49]
["binance-futures","BNBUSDT",1646127012924,4.07,407.75,407.73,17.2]
["binance-futures","BNBUSDT",1646127050103,13.17,407.85,407.84,0.49]
["binance-futures","BNBUSDT",1646127062425,39.38,407.3,407.29,5.73]
["binance-futures","BNBUSDT",1646127097772,0.06,406.22,406.2,2.0]
["binance-futures","BNBUSDT",1646127108708,0.43,406.18,406.17,4.21]
["binance-futures","BNBUSDT",1646127144741,0.35,406.49,406.48,796.15]
["binance-futures","BNBUSDT",1646127180481,35.35,408.1,408.09,1.34]
["binance-futures","BNBUSDT",1646127192893,48.24,408.78,408.77,2.65]
["binance-futures","BNBUSDT",1646127233757,16.2,408.73,408.71,0.16]
["binance-futures","BNBUSDT",1646127283802,5.51,408.6,408.59,1.1]
["binance-futures","BNBUSDT",1646127301503,0.32,408.59,408.58,28.83]
["binance-futures","BNBUSDT",1646127357208,20.64,407.51,407.5,0.19]
["binance-futures","BNBUSDT",1646127368728,46.81,407.49,407.48,91.48]
["binance-futures","BNBUSDT",1646127419376,2.24,407.12,407.11,0.06]
["binance-futures","BNBUSDT",1646127442496,2.51,406.36,406.35,8.8]
["binance-futures","BNBUSDT",1646127484907,1.91,406.67,406.66,89.38]
["binance-futures","BNBUSDT",1646127529620,1.09,405.66,405.65,3.0]
["binance-futures","BNBUSDT",1646127563205,25.36,405.26,405.25,11.63]
["binance-futures","BNBUSDT",1646127573477,19.11,404.91,404.9,1.86]
["binance-futures","BNBUSDT",1646127611075,59.4,405.21,405.2,0.02]
["binance-futures","BNBUSDT",1646127630433,58.64,405.49,405.48,402.88]
["binance-futures","BNBUSDT",1646127667907,0.35,405.65,405.64,16.98]
["binance-futures","BNBUSDT",1646127711428,3.48,405.54,405.53,8.95]
["binance-futures","BNBUSDT",1646127722670,9.39,405.8,405.79,1.48]
["binance-futures","BNBUSDT",1646127779302,2.45,406.06,406.05,0.15]
["binance-futures","BNBUSDT",1646127837312,0.1,406.12,406.11,0.28]
["binance-futures","BNBUSDT",1646127848554,6.56,406.4,406.39,0.01]
["binance-futures","BNBUSDT",1646127876121,9.44,407.0,406.99,17.18]
["binance-futures","BNBUSDT",1646127908882,14.88,407.1,407.09,1.29]
["binance-futures","BNBUSDT",1646127958741,0.2,407.74,407.71,0.14]
["binance-futures","BNBUSDT",1646128012116,2.44,407.31,407.25,0.92]
["binance-futures","BNBUSDT",1646128024710,0.08,407.49,407.48,7.22]
["binance-futures","BNBUSDT",1646128086066,2.28,407.35,407.34,2.34]
["binance-futures","BNBUSDT",1646128147755,5.07,407.18,407.17,12.77]
["binance-futures","BNBUSDT",1646128181265,38.65,407.26,407.25,1.34]
["binance-futures","BNBUSDT",1646128223530,10.24,407.7,407.69,0.52]
["binance-futures","BNBUSDT",1646128236342,1.49,407.51,407.5,0.51]
["binance-futures","BNBUSDT",1646128289717,1.04,406.31,406.3,1.68]
["binance-futures","BNBUSDT",1646128338723,6.84,406.24,406.22,0.36]
["binance-futures","BNBUSDT",1646128354855,5.0,406.42,406.4,3.88]
["binance-futures","BNBUSDT",1646128407668,2.01,406.55,406.51,1.5]
["binance-futures","BNBUSDT",1646128487177,11.97,406.62,406.61,8.48]
["binance-futures","BNBUSDT",1646128503234,18.24,406.08,406.06,1.33]
["binance-futures","BNBUSDT",1646128558062,5.38,406.12,406.08,4.3]
["binance-futures","BNBUSDT",1646128572509,5.59,406.09,406.08,0.31]
["binance-futures","BNBUSDT",1646128641164,5.39,405.9,405.89,2.4]
["binance-futures","BNBUSDT",1646128696799,3.2,406.71,406.7,3.88]
["binance-futures","BNBUSDT",1646128740620,0.64,406.15,406.14,29.44]
["binance-futures","BNBUSDT",1646128777535,0.16,406.53,406.52,3.21]
["binance-futures","BNBUSDT",1646128828532,0.83,406.4,406.39,53.67]
["binance-futures","BNBUSDT",1646128842273,5.57,406.95,406.94,29.39]
["binance-futures","BNBUSDT",1646128892802,3.0,407.23,407.2,0.1]
["binance-futures","BNBUSDT",1646128908226,0.03,407.32,407.31,8.19]
["binance-futures","BNBUSDT",1646128957416,6.67,407.51,407.5,19.53]
["binance-futures","BNBUSDT",1646129025563,26.8,407.76,407.75,27.72]
["binance-futures","BNBUSDT",1646129040699,17.2,407.61,407.58,355.6]
["binance-futures","BNBUSDT",1646129099600,17.2,407.54,407.53,0.65]
["binance-futures","BNBUSDT",1646129163157,23.29,407.17,407.16,30.3]
["binance-futures","BNBUSDT",1646129178460,32.07,407.0,406.99,7.19]
["binance-futures","BNBUSDT",1646129240098,4.38,406.66,406.65,2.28]
["binance-futures","BNBUSDT",1646129290600,1.11,405.9,405.86,15.17]
["binance-futures","BNBUSDT",1646129309624,6.23,405.22,405.21,5.9]
["binance-futures","BNBUSDT",1646129351523,0.74,403.6,403.53,16.64]
["binance-futures","BNBUSDT",1646129364563,3.6,403.23,403.22,1.71]
["binance-futures","BNBUSDT",1646129409965,16.04,403.4,403.33,1.87]
["binance-futures","BNBUSDT",1646129451319,1.0,402.63,402.62,0.02]
["binance-futures","BNBUSDT",1646129463814,4.59,402.29,402.21,4.1]
["binance-futures","BNBUSDT",1646129501674,1.39,403.42,403.41,1.84]
["binance-futures","BNBUSDT",1646129545128,4.59,403.2,403.19,5.15]
["binance-futures","BNBUSDT",1646129556031,8.37,403.47,403.43,3.0]
["binance-futures","BNBUSDT",1646129603774,0.27,403.71,403.7,21.1]
["binance-futures","BNBUSDT",1646129615634,0.02,404.39,404.34,20.15]
["binance-futures","BNBUSDT",1646129654813,0.03,404.97,404.96,1.26]
["binance-futures","BNBUSDT",1646129701997,59.55,404.6,404.59,0.17]
["binance-futures","BNBUSDT",1646129713416,16.23,404.5,404.46,1.02]
["binance-futures","BNBUSDT",1646129755689,179.99,405.78,405.77,1.24]
["binance-futures","BNBUSDT",1646129768102,5.19,405.17,405.15,1.05]
["binance-futures","BNBUSDT",1646129819153,10.36,404.92,404.91,5.04]
["binance-futures","BNBUSDT",1646129874421,4.21,405.01,405.0,0.61]
["binance-futures","BNBUSDT",1646129889535,0.1,404.78,404.77,7.79]
["binance-futures","BNBUSDT",1646129949120,5.86,404.83,404.82,9.91]
["binance-futures","BNBUSDT",1646129994191,0.71,404.52,404.51,1.95]
["binance-futures","BNBUSDT",1646130008925,0.26,404.87,404.86,58.6]
["binance-futures","BNBUSDT",1646130059534,30.78,405.43,405.42,6.08]
["binance-futures","BNBUSDT",1646130118976,17.9,405.69,405.67,1.07]
["binance-futures","BNBUSDT",1646130131977,0.2,405.63,405.62,6.61]
["binance-futures","BNBUSDT",1646130194116,20.19,405.56,405.55,3.66]
["binance-futures","BNBUSDT",1646130225397,0.05,405.99,405.98,3.04]
["binance-futures","BNBUSDT",1646130269085,1.2,406.16,406.15,0.75]
["binance-futures","BNBUSDT",1646130324686,1.93,406.34,406.3,1.2]
["binance-futures","BNBUSDT",1646130339404,7.89,406.46,406.42,0.67]
["binance-futures","BNBUSDT",1646130400527,3.49,406.18,406.17,0.02]
["binance-futures","BNBUSDT",1646130468507,0.78,405.75,405.74,46.88]
["binance-futures","BNBUSDT",1646130496744,24.67,405.65,405.64,2.15]
["binance-futures","BNBUSDT",1646130545861,23.0,405.81,405.79,0.36]
["binance-futures","BNBUSDT",1646130562228,24.52,405.91,405.9,28.17]
["binance-futures","BNBUSDT",1646130623252,47.4,404.83,404.8,1.05]
["binance-futures","BNBUSDT",1646130673191,36.13,405.58,405.57,3.0]
["binance-futures","BNBUSDT",1646130686015,17.56,405.75,405.7,0.03]
["binance-futures","BNBUSDT",1646130735511,22.95,406.3,406.29,0.2]
["binance-futures","BNBUSDT",1646130770360,58.47,406.31,406.3,0.09]
["binance-futures","BNBUSDT",1646130807324,18.68,406.64,406.63,2.76]
["binance-futures","BNBUSDT",1646130864354,1.6,406.84,406.83,62.29]
["binance-futures","BNBUSDT",1646130878017,2.33,406.96,406.9,0.05]
["binance-futures","BNBUSDT",1646130936270,1.0,407.03,407.02,2.51]
["binance-futures","BNBUSDT",1646130994333,39.18,407.24,407.22,0.2]
["binance-futures","BNBUSDT",1646131029106,82.61,407.23,407.22,10.62]
["binance-futures","BNBUSDT",1646131069609,43.09,407.22,407.21,5.99]
["binance-futures","BNBUSDT",1646131133574,0.32,407.13,407.12,0.05]
["binance-futures","BNBUSDT",1646131146983,18.05,407.32,407.31,5.36]
["binance-futures","BNBUSDT",1646131210338,0.38,406.88,406.87,9.67]
["binance-futures","BNBUSDT",1646131223703,9.32,407.23,407.19,14.0]
["binance-futures","BNBUSDT",1646131274739,2.78,407.35,407.34,7.1]
["binance-futures","BNBUSDT",1646131325027,13.04,407.14,407.13,4.46]
["binance-futures","BNBUSDT",1646131357004,1.2,407.17,407.16,3.77]
["binance-futures","BNBUSDT",1646131416036,37.37,406.72,406.71,38.81]
["binance-futures","BNBUSDT",1646131460819,2.51,407.3,407.29,1.0]
["binance-futures","BNBUSDT",1646131474888,1.8,407.04,407.03,3.0]
["binance-futures","BNBUSDT",1646131528725,0.05,406.57,406.56,3.01]
["binance-futures","BNBUSDT",1646131544630,5.77,406.76,406.75,0.04]
["binance-futures","BNBUSDT",1646131625468,4.41,407.25,407.24,4.75]
["binance-futures","BNBUSDT",1646131654518,1.2,407.46,407.44,0.25]
["binance-futures","BNBUSDT",1646131674014,1.07,407.61,407.6,19.6]
["binance-futures","BNBUSDT",1646131723664,2.45,408.12,408.11,0.02]
["binance-futures","BNBUSDT",1646131774086,3.68,408.49,408.48,21.5]
["binance-futures","BNBUSDT",1646131787426,0.03,408.46,408.45,6.9]
["binance-futures","BNBUSDT",1646131836334,5.84,408.52,408.51,6.8]
["binance-futures","BNBUSDT",1646131863313,5.72,408.62,408.61,0.39]
["binance-futures","BNBUSDT",1646131924417,248.42,408.73,408.72,4.69]
["binance-futures","BNBUSDT",1646131988285,6.74,408.31,408.3,6.86]
["binance-futures","BNBUSDT",1646132001310,0.83,408.45,408.43,1.33]
["binance-futures","BNBUSDT",1646132055483,12.47,408.67,408.66,1221.87]
["binance-futures","BNBUSDT",1646132111573,1.25,408.59,408.55,16.2]
["binance-futures","BNBUSDT",1646132115240,1.2,408.63,408.56,3.48]
["binance-futures","BNBUSDT",1646132175202,0.76,409.57,409.56,16.31]
["binance-futures","BNBUSDT",1646132186062,1.53,409.26,409.25,5.58]
["binance-futures","BNBUSDT",1646132248388,1.33,408.84,408.73,2.25]
["binance-futures","BNBUSDT",1646132299284,6.94,409.03,409.02,17.02]
["binance-futures","BNBUSDT",1646132311310,14.77,409.21,409.2,1.88]
["binance-futures","BNBUSDT",1646132362123,2.14,409.38,409.37,2.47]
["binance-futures","BNBUSDT",1646132409565,355.73,409.19,409.18,3.83]
["binance-futures","BNBUSDT",1646132427446,158.33,409.07,409.06,41.21]
["binance-futures","BNBUSDT",1646132476583,63.17,408.91,408.9,9.79]
["binance-futures","BNBUSDT",1646132491739,2.65,409.01,409.0,1.77]
["binance-futures","BNBUSDT",1646132536263,16.2,408.22,408.19,0.46]
["binance-futures","BNBUSDT",1646132588882,3.17,408.14,408.13,181.83]
["binance-futures","BNBUSDT",1646132601012,20.15,408.07,408.06,0.18]
["binance-futures","BNBUSDT",1646132656147,1.2,407.88,407.85,6.59]
["binance-futures","BNBUSDT",1646132717311,3.0,407.86,407.85,0.81]
["binance-futures","BNBUSDT",1646132735284,1.87,407.84,407.83,0.25]
["binance-futures","BNBUSDT",1646132792451,0.04,407.34,407.33,1.38]
["binance-futures","BNBUSDT",1646132808189,0.04,407.63,407.62,8.48]
["binance-futures","BNBUSDT",1646132869540,4.54,407.94,407.93,1.32]
["binance-futures","BNBUSDT",1646132928580,13.34,407.82,407.81,14.17]
["binance-futures","BNBUSDT",1646132943085,0.26,407.76,407.75,2.18]
["binance-futures","BNBUSDT",1646132995463,17.77,407.46,407.45,0.06]
["binance-futures","BNBUSDT",1646133060000,7.18,407.65,407.64,37.71]
["binance-futures","BNBUSDT",1646133078085,28.09,407.76,407.75,0.72]
["binance-futures","BNBUSDT",1646133151235,2.62,407.79,407.77,0.03]
["binance-futures","BNBUSDT",1646133178180,26.17,407.57,407.56,0.96]
["binance-futures","BNBUSDT",1646133238363,4.72,407.75,407.74,28.8]
["binance-futures","BNBUSDT",1646133314296,2.11,407.7,407.69,20.6]
["binance-futures","BNBUSDT",1646133330567,21.96,407.53,407.5,4.26]
["binance-futures","BNBUSDT",1646133399831,0.11,407.73,407.72,5.34]
["binance-futures","BNBUSDT",1646133472303,5.99,407.89,407.88,0.32]
["binance-futures","BNBUSDT",1646133493719,4.82,408.01,408.0,7.35]
["binance-futures","BNBUSDT",1646133572761,22.5,408.35,408.3,16.2]
["binance-futures","BNBUSDT",1646133618054,7.15,408.7,408.66,12.7]
["binance-futures","BNBUSDT",1646133637528,0.32,408.7,408.69,27.66]
["binance-futures","BNBUSDT",1646133690917,22.73,408.81,408.8,0.37]
["binance-futures","BNBUSDT",1646133707084,0.4,408.97,408.96,2.41]
["binance-futures","BNBUSDT",1646133770946,2.59,408.12,408.09,0.38]
["binance-futures","BNBUSDT",1646133838312,4.34,407.89,407.88,4.09]
["binance-futures","BNBUSDT",1646133877348,42.86,407.85,407.84,9.19]
["binance-futures","BNBUSDT",1646133921452,3.24,407.89,407.88,3.72]
["binance-futures","BNBUSDT",1646133979190,1.19,408.84,408.81,17.56]
["binance-futures","BNBUSDT",1646133992138,1.5,407.8,407.79,0.14]
["binance-futures","BNBUSDT",1646134039915,0.59,408.52,408.5,4.77]
["binance-futures","BNBUSDT",1646134050653,58.86,407.82,407.76,2.54]
["binance-futures","BNBUSDT",1646134122225,16.2,406.94,406.89,1.33]
["binance-futures","BNBUSDT",1646134149733,20.64,406.13,406.1,90.12]
["binance-futures","BNBUSDT",1646134163490,1.82,406.26,406.25,0.98]
["binance-futures","BNBUSDT",1646134213846,0.31,407.36,407.35,26.86]
["binance-futures","BNBUSDT",1646134260201,2.0,407.42,407.39,0.64]
["binance-futures","BNBUSDT",1646134272858,13.75,407.41,407.4,12.29]
["binance-futures","BNBUSDT",1646134331461,64.76,407.61,407.6,25.2]
["binance-futures","BNBUSDT",1646134375169,0.03,407.37,407.36,19.68]
["binance-futures","BNBUSDT",1646134406247,0.37,406.92,406.91,4.72]
["binance-futures","BNBUSDT",1646134473180,3.4,407.15,407.13,0.07]
["binance-futures","BNBUSDT",1646134498136,4.06,407.27,407.26,5.16]
["binance-futures","BNBUSDT",1646134558614,3.18,406.64,406.63,19.95]
["binance-futures","BNBUSDT",1646134621709,7.5,407.29,407.28,3.95]
["binance-futures","BNBUSDT",1646134637289,0.04,407.36,407.35,0.87]
["binance-futures","BNBUSDT",1646134684817,1.21,407.33,407.32,8.11]
["binance-futures","BNBUSDT",1646134744855,1.56,407.32,407.31,5.29]
["binance-futures","BNBUSDT",1646134808105,8.4,407.73,407.71,0.2]
["binance-futures","BNBUSDT",1646134878266,5.8,407.29,407.28,19.24]
["binance-futures","BNBUSDT",1646134896752,5.7,406.89,406.88,0.25]
["binance-futures","BNBUSDT",1646134954422,1.85,406.42,406.41,3.12]
["binance-futures","BNBUSDT",1646135019121,25.53,406.26,406.25,14.93]
["binance-futures","BNBUSDT",1646135047985,4.85,406.11,406.1,0.99]
["binance-futures","BNBUSDT",1646135099071,1.17,405.01,404.97,7.99]
["binance-futures","BNBUSDT",1646135109356,11.82,404.53,404.52,9.19]
["binance-futures","BNBUSDT",1646135165359,43.64,404.6,404.58,0.04]
["binance-futures","BNBUSDT",1646135213235,1.7,403.82,403.81,0.72]
["binance-futures","BNBUSDT",1646135227877,2.36,403.71,403.7,4.48]
["binance-futures","BNBUSDT",1646135270056,63.4,403.27,403.26,0.04]
["binance-futures","BNBUSDT",1646135331330,3.02,404.16,404.14,16.2]
["binance-futures","BNBUSDT",1646135346070,7.12,403.98,403.97,18.9]
["binance-futures","BNBUSDT",1646135393068,6.7,404.49,404.48,2.67]
["binance-futures","BNBUSDT",1646135405203,3.03,405.27,405.26,0.2]
["binance-futures","BNBUSDT",1646135457322,0.43,405.29,405.28,7.17]
["binance-futures","BNBUSDT",1646135512565,2.46,405.22,405.21,23.33]
["binance-futures","BNBUSDT",1646135541272,6.2,405.15,405.14,94.34]
["binance-futures","BNBUSDT",1646135601471,0.09,403.97,403.96,2.49]
["binance-futures","BNBUSDT",1646135658116,13.41,404.12,404.09,2.2]
["binance-futures","BNBUSDT",1646135673625,1.79,404.07,404.06,0.57]
["binance-futures","BNBUSDT",1646135735767,4.16,404.23,404.22,3.97]
["binance-futures","BNBUSDT",1646135750785,8.11,404.41,404.4,5.33]
["binance-futures","BNBUSDT",1646135800127,4.92,405.06,405.05,0.7]
["binance-futures","BNBUSDT",1646135871537,0.55,405.36,405.35,19.44]
["binance-futures","BNBUSDT",1646135887868,5.24,405.61,405.6,8.15]
["binance-futures","BNBUSDT",1646135941923,14.94,406.29,406.28,0.25]
["binance-futures","BNBUSDT",1646136005676,35.85,405.91,405.9,2.58]
["binance-futures","BNBUSDT",1646136019201,4.08,405.92,405.87,19.2]
["binance-futures","BNBUSDT",1646136069702,0.57,406.13,406.12,1.64]
["binance-futures","BNBUSDT",1646136085538,55.74,405.86,405.85,7.39]
["binance-futures","BNBUSDT",1646136146066,0.29,405.74,405.73,6.57]
["binance-futures","BNBUSDT",1646136213054,23.13,405.88,405.87,0.02]
["binance-futures","BNBUSDT",1646136235755,12.19,405.83,405.82,0.28]
["binance-futures","BNBUSDT",1646136293282,3.49,405.39,405.38,4.74]
["binance-futures","BNBUSDT",1646136348312,8.89,404.68,404.65,16.2]
["binance-futures","BNBUSDT",1646136361918,3.92,403.93,403.92,16.2]
["binance-futures","BNBUSDT",1646136406414,0.06,404.09,404.08,4.94]
["binance-futures","BNBUSDT",1646136422451,3.29,404.3,404.29,4.11]
["binance-futures","BNBUSDT",1646136473464,1.28,403.68,403.67,0.62]
["binance-futures","BNBUSDT",1646136520648,0.32,404.15,404.14,3.95]
["binance-futures","BNBUSDT",1646136535972,3.71,404.19,404.17,1.01]
["binance-futures","BNBUSDT",1646136591811,12.27,404.32,404.31,0.29]
["binance-futures","BNBUSDT",1646136618552,16.9,404.43,404.4,0.45]
["binance-futures","BNBUSDT",1646136660983,0.07,404.82,404.81,16.2]
["binance-futures","BNBUSDT",1646136712063,8.2,404.85,404.84,0.05]
["binance-futures","BNBUSDT",1646136723490,2.93,405.13,405.12,0.04]
["binance-futures","BNBUSDT",1646136780776,4.62,404.91,404.9,33.43]
["binance-futures","BNBUSDT",1646136824419,0.97,406.11,406.07,3.84]
["binance-futures","BNBUSDT",1646136837032,0.02,405.82,405.81,3.53]
["binance-futures","BNBUSDT",1646136888051,0.81,405.51,405.5,13.0]
["binance-futures","BNBUSDT",1646136936763,69.85,405.19,405.18,5.73]
["binance-futures","BNBUSDT",1646136951436,3.15,405.21,405.2,14.57]
["binance-futures","BNBUSDT",1646136997664,14.4,406.24,406.12,25.03]
["binance-futures","BNBUSDT",1646137011616,3.12,406.13,406.12,5.79]
["binance-futures","BNBUSDT",1646137054983,0.54,405.98,405.92,14.72]
["binance-futures","BNBUSDT",1646137083508,0.29,406.56,406.55,5.6]
["binance-futures","BNBUSDT",1646137112506,63.54,406.36,406.35,0.23]
["binance-futures","BNBUSDT",1646137159715,15.94,407.45,407.44,1.24]
["binance-futures","BNBUSDT",1646137201600,16.44,407.42,407.41,7.76]
["binance-futures","BNBUSDT",1646137211293,2.5,407.66,407.65,1.72]
["binance-futures","BNBUSDT",1646137253519,4.28,408.43,408.41,16.2]
["binance-futures","BNBUSDT",1646137294409,2.66,407.97,407.96,5.37]
["binance-futures","BNBUSDT",1646137319470,0.39,408.49,408.47,0.18]
["binance-futures","BNBUSDT",1646137350511,0.24,408.62,408.61,0.03]
["binance-futures","BNBUSDT",1646137361138,0.08,409.31,409.24,36.38]
["binance-futures","BNBUSDT",1646137404551,70.36,409.43,409.41,7.91]
["binance-futures","BNBUSDT",1646137448498,2.3,409.55,409.54,1.77]
["binance-futures","BNBUSDT",1646137459964,124.46,409.6,409.59,11.97]
["binance-futures","BNBUSDT",1646137492700,2.9,409.97,409.96,58.7]
["binance-futures","BNBUSDT",1646137548395,16.2,409.94,409.9,1.24]
["binance-futures","BNBUSDT",1646137559222,16.2,409.76,409.72,3.01]
["binance-futures","BNBUSDT",1646137600251,3.0,408.34,408.33,0.06]
["binance-futures","BNBUSDT",1646137611269,13.7,408.39,408.38,16.8]
["binance-futures","BNBUSDT",1646137654719,490.73,408.38,408.37,1.38]
["binance-futures","BNBUSDT",1646137706400,3.66,408.88,408.84,0.03]
["binance-futures","BNBUSDT",1646137735717,0.03,409.89,409.87,15.91]
["binance-futures","BNBUSDT",1646137762300,46.48,409.56,409.55,0.1]
["binance-futures","BNBUSDT",1646137806865,3.41,409.48,409.47,14.51]
["binance-futures","BNBUSDT",1646137818262,0.2,408.66,408.61,0.26]
["binance-futures","BNBUSDT",1646137859324,7.9,408.47,408.46,0.08]
["binance-futures","BNBUSDT",1646137870525,22.12,408.49,408.48,3.08]
["binance-futures","BNBUSDT",1646137917807,1.17,407.99,407.97,2.92]
["binance-futures","BNBUSDT",1646137949151,7.98,407.1,407.09,0.34]
["binance-futures","BNBUSDT",1646137973480,23.49,406.78,406.71,19.3]
["binance-futures","BNBUSDT",1646138019226,0.22,406.19,406.15,8.56]
["binance-futures","BNBUSDT",1646138065913,0.58,406.06,406.05,20.0]
["binance-futures","BNBUSDT",1646138076897,1.21,406.08,406.07,36.2]
["binance-futures","BNBUSDT",1646138120291,0.9,406.72,406.71,0.05]
["binance-futures","BNBUSDT",1646138164667,43.64,406.65,406.64,16.55]
["binance-futures","BNBUSDT",1646138186321,0.07,407.23,407.22,10.07]
["binance-futures","BNBUSDT",1646138237377,10.02,407.28,407.27,24.15]
["binance-futures","BNBUSDT",1646138251046,3.1,407.69,407.68,4.67]
["binance-futures","BNBUSDT",1646138305528,4.06,406.34,406.33,11.16]
["binance-futures","BNBUSDT",1646138360772,3.11,406.31,406.3,4.88]
["binance-futures","BNBUSDT",1646138376084,26.22,405.91,405.9,14.42]
["binance-futures","BNBUSDT",1646138419186,19.68,406.6,406.59,0.07]
["binance-futures","BNBUSDT",1646138446955,1.2,406.63,406.56,0.2]
["binance-futures","BNBUSDT",1646138513281,1.96,406.8,406.79,4.87]
["binance-futures","BNBUSDT",1646138571889,2.11,407.37,407.27,38.3]
["binance-futures","BNBUSDT",1646138587741,0.19,407.26,407.25,17.46]
["binance-futures","BNBUSDT",1646138642646,15.46,407.24,407.23,31.5]
["binance-futures","BNBUSDT",1646138706164,0.57,407.31,407.3,277.42]
["binance-futures","BNBUSDT",1646138721829,0.02,406.92,406.91,17.56]
["binance-futures","BNBUSDT",1646138778492,30.29,407.58,407.55,0.22]
["binance-futures","BNBUSDT",1646138792510,4.02,407.67,407.66,4.36]
["binance-futures","BNBUSDT",1646138843630,1.45,408.15,408.14,3.16]
["binance-futures","BNBUSDT",1646138894311,20.92,408.79,408.78,6.03]
["binance-futures","BNBUSDT",1646138907717,1.18,408.87,408.86,28.26]
["binance-futures","BNBUSDT",1646138956709,1.0,408.62,408.61,0.2]
["binance-futures","BNBUSDT",1646139006082,0.39,407.93,407.92,3.8]
["binance-futures","BNBUSDT",1646139021247,23.68,408.41,408.4,4.28]
["binance-futures","BNBUSDT",1646139077017,215.75,408.98,408.97,2.12]
["binance-futures","BNBUSDT",1646139090873,3.0,409.08,409.02,4.09]
["binance-futures","BNBUSDT",1646139144779,67.05,408.81,408.8,15.85]
["binance-futures","BNBUSDT",1646139210946,3.09,408.9,408.89,29.15]
["binance-futures","BNBUSDT",1646139238231,4.13,408.98,408.97,3.13]
["binance-futures","BNBUSDT",1646139279579,23.25,409.01,409.0,136.9]
["binance-futures","BNBUSDT",1646139322369,24.29,408.41,408.4,0.2]
["binance-futures","BNBUSDT",1646139338686,19.2,408.31,408.3,299.05]
["binance-futures","BNBUSDT",1646139390597,1.4,408.94,408.93,4.54]
["binance-futures","BNBUSDT",1646139405625,1.24,408.95,408.93,16.2]
["binance-futures","BNBUSDT",1646139468610,2.0,409.43,409.41,0.13]
["binance-futures","BNBUSDT",1646139503151,3.39,409.46,409.45,0.49]
["binance-futures","BNBUSDT",1646139517896,3.69,409.56,409.55,2.0]
["binance-futures","BNBUSDT",1646139567387,3.12,408.91,408.9,406.35]
["binance-futures","BNBUSDT",1646139618002,3.83,408.9,408.88,1.0]
["binance-futures","BNBUSDT",1646139634601,116.33,408.52,408.51,0.93]
["binance-futures","BNBUSDT",1646139690890,4.28,408.73,408.72,5.65]
["binance-futures","BNBUSDT",1646139720754,55.81,409.15,409.14,1.18]
["binance-futures","BNBUSDT",1646139751546,6.65,409.62,409.54,14.41]
["binance-futures","BNBUSDT",1646139795138,0.09,409.12,409.11,4.36]
["binance-futures","BNBUSDT",1646139810487,3.0,409.59,409.58,4.93]
["binance-futures","BNBUSDT",1646139852459,76.41,409.64,409.63,3.47]
["binance-futures","BNBUSDT",1646139895683,0.21,410.14,410.1,0.03]
["binance-futures","BNBUSDT",1646139906222,10.97,410.42,410.41,24.55]
["binance-futures","BNBUSDT",1646139959680,25.03,410.39,410.32,14.21]
["binance-futures","BNBUSDT",1646139962475,20.41,410.38,410.37,38.16]
["binance-futures","BNBUSDT",1646140003726,1.94,411.25,411.21,3.58]
["binance-futures","BNBUSDT",1646140049151,0.51,410.94,410.93,3.5]
["binance-futures","BNBUSDT",1646140060427,3.0,410.68,410.67,0.05]
["binance-futures","BNBUSDT",1646140100346,16.2,410.42,410.38,1.31]
["binance-futures","BNBUSDT",1646140129999,7.64,410.17,410.16,2.44]
["binance-futures","BNBUSDT",1646140151691,0.09,410.63,410.62,1.42]
["binance-futures","BNBUSDT",1646140200924,11.88,410.7,410.69,1.23]
["binance-futures","BNBUSDT",1646140213171,0.35,410.92,410.91,7.61]
["binance-futures","BNBUSDT",1646140255401,15.43,410.93,410.92,4.47]
["binance-futures","BNBUSDT",1646140297904,4.73,411.52,411.51,4.52]
["binance-futures","BNBUSDT",1646140311771,0.02,411.23,411.22,1.0]
["binance-futures","BNBUSDT",1646140337857,6.23,411.07,411.06,4.79]
["binance-futures","BNBUSDT",1646140409543,6.18,411.6,411.59,0.2]
["binance-futures","BNBUSDT",1646140422039,47.95,411.59,411.58,0.02]
["binance-futures","BNBUSDT",1646140464612,0.9,411.15,411.12,1.31]
["binance-futures","BNBUSDT",1646140478138,7.44,410.93,410.92,1.16]
["binance-futures","BNBUSDT",1646140522468,4.91,410.7,410.69,1.91]
["binance-futures","BNBUSDT",1646140568441,0.73,411.2,411.17,1.5]
["binance-futures","BNBUSDT",1646140586662,4.93,410.68,410.67,14.88]
["binance-futures","BNBUSDT",1646140639350,47.0,410.62,410.61,27.88]
["binance-futures","BNBUSDT",1646140681997,1.55,409.58,409.57,7.04]
["binance-futures","BNBUSDT",1646140692943,0.19,409.35,409.32,39.77]
["binance-futures","BNBUSDT",1646140739283,0.04,408.95,408.91,1.0]
["binance-futures","BNBUSDT",1646140786726,18.91,408.99,408.98,0.47]
["binance-futures","BNBUSDT",1646140791093,5.9,408.95,408.94,3.63]
["binance-futures","BNBUSDT",1646140849749,0.78,408.52,408.51,32.58]
["binance-futures","BNBUSDT",1646140861031,0.47,408.13,408.12,1.05]
["binance-futures","BNBUSDT",1646140911126,1.5,407.88,407.87,2.16]
["binance-futures","BNBUSDT",1646140961065,25.88,407.81,407.8,0.12]
["binance-futures","BNBUSDT",1646140972683,0.04,407.69,407.68,15.43]
["binance-futures","BNBUSDT",1646141019739,3.0,407.68,407.64,16.2]
["binance-futures","BNBUSDT",1646141062751,12.36,408.07,408.06,69.8]
["binance-futures","BNBUSDT",1646141086198,0.11,407.94,407.93,8.88]
["binance-futures","BNBUSDT",1646141144366,3.8,408.37,408.36,35.6]
["binance-futures","BNBUSDT",1646141157916,0.03,408.89,408.88,0.19]
["binance-futures","BNBUSDT",1646141219619,2.74,409.04,409.03,0.13]
["binance-futures","BNBUSDT",1646141281674,86.11,408.74,408.73,204.4]
["binance-futures","BNBUSDT",1646141293930,0.29,408.93,408.86,3.02]
["binance-futures","BNBUSDT",1646141348608,0.21,409.23,409.22,7.0]
["binance-futures","BNBUSDT",1646141399783,0.04,409.06,409.05,4.04]
["binance-futures","BNBUSDT",1646141411026,22.06,409.35,409.34,0.25]
["binance-futures","BNBUSDT",1646141464612,16.59,409.49,409.48,6.78]
["binance-futures","BNBUSDT",1646141476206,0.01,409.45,409.44,4.41]
["binance-futures","BNBUSDT",1646141525739,4.98,410.22,410.21,3.36]
["binance-futures","BNBUSDT",1646141572996,5.17,410.75,410.71,16.4]
["binance-futures","BNBUSDT",1646141583396,2.56,411.42,411.21,8.62]
["binance-futures","BNBUSDT",1646141628544,0.51,411.34,411.23,0.16]
["binance-futures","BNBUSDT",1646141674216,0.17,411.5,411.49,0.41]
["binance-futures","BNBUSDT",1646141688931,4.48,411.55,411.54,2.68]
["binance-futures","BNBUSDT",1646141738285,16.42,411.61,411.6,0.45]
["binance-futures","BNBUSDT",1646141757123,73.89,411.53,411.52,0.54]
["binance-futures","BNBUSDT",1646141808301,110.3,411.2,411.19,25.31]
["binance-futures","BNBUSDT",1646141846258,47.45,410.51,410.5,0.6]
["binance-futures","BNBUSDT",1646141859255,8.89,410.47,410.46,0.59]
["binance-futures","BNBUSDT",1646141915735,1.24,410.43,410.4,3.0]
["binance-futures","BNBUSDT",1646141967378,1.65,410.15,410.14,15.74]
["binance-futures","BNBUSDT",1646141989158,5.69,410.11,410.1,155.57]
["binance-futures","BNBUSDT",1646142050139,7.16,410.26,410.25,0.2]
["binance-futures","BNBUSDT",1646142055196,5.93,410.16,410.15,1.12]
["binance-futures","BNBUSDT",1646142108654,0.91,408.81,408.8,5.31]
["binance-futures","BNBUSDT",1646142155164,10.56,408.26,408.25,0.09]
["binance-futures","BNBUSDT",1646142172373,27.41,408.27,408.26,8.27]
["binance-futures","BNBUSDT",1646142225487,4.85,409.42,409.41,13.07]
["binance-futures","BNBUSDT",1646142280501,0.76,408.6,408.59,5.79]
["binance-futures","BNBUSDT",1646142310241,0.03,409.38,409.37,11.82]
["binance-futures","BNBUSDT",1646142347523,1.09,409.99,409.94,7.36]
["binance-futures","BNBUSDT",1646142360254,0.94,410.21,410.2,4.24]
["binance-futures","BNBUSDT",1646142417205,0.03,410.16,410.15,1.0]
["binance-futures","BNBUSDT",1646142476877,74.14,410.44,410.43,16.62]
["binance-futures","BNBUSDT",1646142489373,31.87,410.57,410.56,3.79]
["binance-futures","BNBUSDT",1646142523755,4.2,410.44,410.43,4.54]
["binance-futures","BNBUSDT",1646142603925,1.09,410.93,410.92,46.03]
["binance-futures","BNBUSDT",1646142615594,2.72,411.24,411.23,16.2]
["binance-futures","BNBUSDT",1646142660323,0.48,411.81,411.8,23.16]
["binance-futures","BNBUSDT",1646142670975,4.68,412.11,412.1,1.24]
["binance-futures","BNBUSDT",1646142718979,2.58,412.42,412.41,0.07]
["binance-futures","BNBUSDT",1646142759014,2.02,412.59,412.57,58.95]
["binance-futures","BNBUSDT",1646142781543,1.33,412.59,412.58,0.05]
["binance-futures","BNBUSDT",1646142818030,8.63,413.07,413.0,123.84]
["binance-futures","BNBUSDT",1646142865549,1.95,413.12,413.11,19.97]
["binance-futures","BNBUSDT",1646142877971,0.2,412.98,412.97,3.94]
["binance-futures","BNBUSDT",1646142923136,0.21,412.63,412.62,1.0]
["binance-futures","BNBUSDT",1646142934218,0.43,412.08,412.06,1.6]
["binance-futures","BNBUSDT",1646142982031,88.88,413.38,413.37,1.09]
["binance-futures","BNBUSDT",1646143010913,0.04,413.02,413.01,7.55]
["binance-futures","BNBUSDT",1646143041080,8.15,413.3,413.23,21.08]
["binance-futures","BNBUSDT",1646143087159,41.77,412.58,412.57,0.08]
["binance-futures","BNBUSDT",1646143132869,4.18,412.16,412.15,3.72]
["binance-futures","BNBUSDT",1646143149110,22.36,412.01,412.0,112.73]
["binance-futures","BNBUSDT",1646143197477,0.19,411.82,411.81,4.54]
["binance-futures","BNBUSDT",1646143228504,0.32,411.6,411.59,6.4]
["binance-futures","BNBUSDT",1646143255082,9.46,411.86,411.85,11.32]
["binance-futures","BNBUSDT",1646143298950,7.37,413.05,413.04,108.89]
["binance-futures","BNBUSDT",1646143314156,38.87,413.27,413.26,0.15]
["binance-futures","BNBUSDT",1646143361067,3.02,413.57,413.56,7.08]
["binance-futures","BNBUSDT",1646143409109,0.02,413.76,413.75,35.02]
["binance-futures","BNBUSDT",1646143423379,0.04,413.69,413.68,26.62]
["binance-futures","BNBUSDT",1646143458720,0.47,413.25,413.24,1.5]
["binance-futures","BNBUSDT",1646143484038,0.03,413.04,413.03,16.93]
["binance-futures","BNBUSDT",1646143533946,24.0,413.49,413.48,10.29]
["binance-futures","BNBUSDT",1646143584586,18.02,412.59,412.58,7.91]
["binance-futures","BNBUSDT",1646143597773,1.75,412.51,412.5,0.37]
["binance-futures","BNBUSDT",1646143651778,3.04,412.34,412.33,13.9]
["binance-futures","BNBUSDT",1646143706089,3.2,411.9,411.89,2.36]
["binance-futures","BNBUSDT",1646143712181,1.17,411.67,411.66,45.82]
["binance-futures","BNBUSDT",1646143778439,0.48,411.76,411.75,8.03]
["binance-futures","BNBUSDT",1646143794732,1.69,411.83,411.82,20.9]
["binance-futures","BNBUSDT",1646143848602,2.19,411.82,411.81,15.05]
["binance-futures","BNBUSDT",1646143896342,0.66,412.7,412.69,52.52]
["binance-futures","BNBUSDT",1646143912288,0.45,412.98,412.94,16.47]
["binance-futures","BNBUSDT",1646143957544,0.49,413.35,413.34,39.42]
["binance-futures","BNBUSDT",1646144022125,6.34,413.27,413.26,0.2]
["binance-futures","BNBUSDT",1646144039118,7.34,413.04,413.03,0.26]
["binance-futures","BNBUSDT",1646144103879,5.32,413.19,413.18,7.74]
["binance-futures","BNBUSDT",1646144118860,3.47,413.38,413.37,3.0]
["binance-futures","BNBUSDT",1646144170245,30.69,413.58,413.57,34.02]
["binance-futures","BNBUSDT",1646144218375,7.74,413.59,413.58,0.45]
["binance-futures","BNBUSDT",1646144231211,16.96,413.5,413.49,0.89]
["binance-futures","BNBUSDT",1646144284577,1.54,412.84,412.83,34.81]
["binance-futures","BNBUSDT",1646144334849,22.17,412.41,412.4,1.92]
["binance-futures","BNBUSDT",1646144348847,0.71,412.47,412.46,19.68]
["binance-futures","BNBUSDT",1646144405182,2.82,413.0,412.98,0.45]
["binance-futures","BNBUSDT",1646144466184,42.94,412.76,412.75,35.72]
["binance-futures","BNBUSDT",1646144485937,0.46,412.82,412.81,0.16]
["binance-futures","BNBUSDT",1646144535142,9.71,411.73,411.72,3.0]
["binance-futures","BNBUSDT",1646144549713,21.08,411.71,411.7,11.51]
["binance-futures","BNBUSDT",1646144603474,12.44,412.2,412.19,19.96]
["binance-futures","BNBUSDT",1646144656764,2.97,412.35,412.34,1.6]
["binance-futures","BNBUSDT",1646144672876,1.46,412.29,412.25,1.68]
["binance-futures","BNBUSDT",1646144730799,0.04,411.91,411.9,33.57]
["binance-futures","BNBUSDT",1646144755448,5.7,412.44,412.43,0.02]
["binance-futures","BNBUSDT",1646144803064,2.0,412.18,412.15,16.2]
["binance-futures","BNBUSDT",1646144858058,5.85,412.21,412.2,0.63]
["binance-futures","BNBUSDT",1646144877590,26.69,411.96,411.95,98.31]
["binance-futures","BNBUSDT",1646144932719,20.82,411.51,411.5,38.4]
["binance-futures","BNBUSDT",1646144987532,0.17,410.8,410.79,8.18]
["binance-futures","BNBUSDT",1646144998373,0.04,410.45,410.44,13.62]
["binance-futures","BNBUSDT",1646145046423,0.01,411.39,411.38,0.28]
["binance-futures","BNBUSDT",1646145095286,31.15,411.39,411.38,0.2]
["binance-futures","BNBUSDT",1646145111761,0.72,411.3,411.29,3.59]
["binance-futures","BNBUSDT",1646145160171,1.94,408.59,408.56,22.37]
["binance-futures","BNBUSDT",1646145172026,11.4,408.23,408.08,1.09]
["binance-futures","BNBUSDT",1646145217285,11.36,405.67,405.43,17.83]
["binance-futures","BNBUSDT",1646145244581,0.03,405.8,405.79,0.21]
["binance-futures","BNBUSDT",1646145275381,27.21,406.28,406.27,3.42]
["binance-futures","BNBUSDT",1646145319175,0.23,407.52,407.5,0.04]
["binance-futures","BNBUSDT",1646145364611,8.22,406.7,406.68,2.42]
["binance-futures","BNBUSDT",1646145377154,0.92,406.04,406.03,1.09]
["binance-futures","BNBUSDT",1646145421412,2.37,407.38,407.37,0.33]
["binance-futures","BNBUSDT",1646145431467,0.09,407.93,407.92,2.0]
["binance-futures","BNBUSDT",1646145484811,2.89,407.52,407.51,1.36]
["binance-futures","BNBUSDT",1646145515782,1.0,408.62,408.61,3.94]
["binance-futures","BNBUSDT",1646145527940,7.0,409.02,409.0,0.35]
["binance-futures","BNBUSDT",1646145569806,0.66,409.19,409.18,1.76]
["binance-futures","BNBUSDT",1646145609896,5.12,409.03,409.02,0.79]
["binance-futures","BNBUSDT",1646145620988,10.22,408.98,408.97,2.33]
["binance-futures","BNBUSDT",1646145663162,3.94,408.07,408.06,34.59]
["binance-futures","BNBUSDT",1646145689098,0.2,407.67,407.66,9.68]
["binance-futures","BNBUSDT",1646145720328,1.9,407.29,407.28,0.8]
["binance-futures","BNBUSDT",1646145766962,6.73,406.89,406.88,2.09]
["binance-futures","BNBUSDT",1646145779117,24.2,406.79,406.78,3.18]
["binance-futures","BNBUSDT",1646145829232,0.75,407.48,407.47,24.89]
["binance-futures","BNBUSDT",1646145874981,7.0,406.87,406.86,4.06]
["binance-futures","BNBUSDT",1646145902828,2.37,407.79,407.78,5.3]
["binance-futures","BNBUSDT",1646145930681,4.91,406.6,406.57,0.83]
["binance-futures","BNBUSDT",1646145943179,2.55,406.43,406.42,4.19]
["binance-futures","BNBUSDT",1646145986296,10.55,405.89,405.86,14.07]
["binance-futures","BNBUSDT",1646146032612,1.15,406.27,406.26,20.2]
["binance-futures","BNBUSDT",1646146044965,3.91,406.04,406.03,3.02]
["binance-futures","BNBUSDT",1646146093876,3.15,406.87,406.86,4.22]
["binance-futures","BNBUSDT",1646146133208,34.23,406.27,406.26,2.87]
["binance-futures","BNBUSDT",1646146156544,1.56,406.02,406.0,114.46]
["binance-futures","BNBUSDT",1646146203004,37.17,405.95,405.94,4.29]
["binance-futures","BNBUSDT",1646146214191,1.0,406.03,406.01,0.03]
["binance-futures","BNBUSDT",1646146256825,9.5,405.1,405.08,0.2]
["binance-futures","BNBUSDT",1646146296858,1.18,404.3,404.28,6.96]
["binance-futures","BNBUSDT",1646146330932,12.62,403.88,403.87,27.88]
["binance-futures","BNBUSDT",1646146352283,1.41,403.59,403.56,15.38]
["binance-futures","BNBUSDT",1646146394451,16.6,404.5,404.49,8.14]
["binance-futures","BNBUSDT",1646146405936,0.03,404.43,404.42,37.46]
["binance-futures","BNBUSDT",1646146449809,0.2,405.0,404.98,0.51]
["binance-futures","BNBUSDT",1646146461807,0.2,404.75,404.74,0.7]
["binance-futures","BNBUSDT",1646146506321,0.02,404.03,404.02,16.2]
["binance-futures","BNBUSDT",1646146546329,2.43,403.76,403.75,3.02]
["binance-futures","BNBUSDT",1646146562772,12.09,404.1,404.09,13.64]
["binance-futures","BNBUSDT",1646146607111,2.34,404.67,404.65,5.99]
["binance-futures","BNBUSDT",1646146655023,4.64,404.91,404.85,18.28]
["binance-futures","BNBUSDT",1646146669020,2.6,404.69,404.68,3.02]
["binance-futures","BNBUSDT",1646146712980,0.02,405.26,405.25,2.08]
["binance-futures","BNBUSDT",1646146727450,11.94,405.11,405.09,1.66]
["binance-futures","BNBUSDT",1646146772735,604.93,404.5,404.49,10.0]
["binance-futures","BNBUSDT",1646146818731,1.78,405.29,405.28,0.26]
["binance-futures","BNBUSDT",1646146830755,6.47,404.85,404.84,0.46]
["binance-futures","BNBUSDT",1646146876181,2.58,404.89,404.88,1.2]
["binance-futures","BNBUSDT",1646146920527,16.48,404.34,404.33,2.7]
["binance-futures","BNBUSDT",1646146931406,5.6,404.16,404.15,24.17]
["binance-futures","BNBUSDT",1646146978433,0.19,402.66,402.63,33.34]
["binance-futures","BNBUSDT",1646147020576,0.02,403.9,403.89,22.2]
["binance-futures","BNBUSDT",1646147032735,0.66,403.53,403.52,18.39]
["binance-futures","BNBUSDT",1646147077203,0.02,404.37,404.36,30.64]
["binance-futures","BNBUSDT",1646147089811,7.54,404.27,404.26,1.26]
["binance-futures","BNBUSDT",1646147134642,1.37,404.66,404.65,53.8]
["binance-futures","BNBUSDT",1646147175809,23.07,405.64,405.62,0.03]
["binance-futures","BNBUSDT",1646147192775,8.53,406.07,406.06,14.14]
["binance-futures","BNBUSDT",1646147229953,0.05,405.64,405.6,9.58]
["binance-futures","BNBUSDT",1646147276433,9.04,405.94,405.93,14.28]
["binance-futures","BNBUSDT",1646147286945,106.86,405.88,405.87,10.41]
["binance-futures","BNBUSDT",1646147338319,0.02,405.84,405.79,8.69]
["binance-futures","BNBUSDT",1646147350286,1.0,405.37,405.36,2.67]
["binance-futures","BNBUSDT",1646147401569,5.08,405.03,405.02,0.63]
["binance-futures","BNBUSDT",1646147448287,30.33,404.42,404.41,0.12]
["binance-futures","BNBUSDT",1646147459253,1.0,404.47,404.46,4.36]
["binance-futures","BNBUSDT",1646147504740,3.22,404.4,404.39,0.29]
["binance-futures","BNBUSDT",1646147549594,42.6,403.81,403.8,88.84]
["binance-futures","BNBUSDT",1646147563714,5.13,403.57,403.56,1.0]
["binance-futures","BNBUSDT",1646147605140,3.55,403.52,403.51,6.5]
["binance-futures","BNBUSDT",1646147630041,0.04,403.29,403.28,1.24]
["binance-futures","BNBUSDT",1646147661118,0.93,403.3,403.29,0.71]
["binance-futures","BNBUSDT",1646147705807,1.12,403.88,403.87,0.23]
["binance-futures","BNBUSDT",1646147718152,0.03,404.63,404.61,1.5]
["binance-futures","BNBUSDT",1646147762849,16.15,405.05,405.03,7.9]
["binance-futures","BNBUSDT",1646147806171,0.2,405.92,405.91,5.7]
["binance-futures","BNBUSDT",1646147817700,8.62,406.11,406.1,0.12]
["binance-futures","BNBUSDT",1646147865024,32.0,406.45,406.42,3.13]
["binance-futures","BNBUSDT",1646147869218,1.35,406.63,406.62,39.32]
["binance-futures","BNBUSDT",1646147913011,56.15,406.74,406.73,7.1]
["binance-futures","BNBUSDT",1646147954844,1.23,406.71,406.7,0.6]
["binance-futures","BNBUSDT",1646147966693,0.51,406.52,406.49,2.91]
["binance-futures","BNBUSDT",1646148015670,5.52,407.17,407.15,16.68]
["binance-futures","BNBUSDT",1646148052983,1.63,407.0,406.99,6.79]
["binance-futures","BNBUSDT",1646148081091,1.0,407.33,407.3,0.46]
["binance-futures","BNBUSDT",1646148131826,2.04,407.38,407.37,0.03]
["binance-futures","BNBUSDT",1646148147005,49.52,407.04,407.03,0.86]
["binance-futures","BNBUSDT",1646148193730,6.92,405.76,405.75,49.54]
["binance-futures","BNBUSDT",1646148242324,4.07,406.64,406.62,24.33]
["binance-futures","BNBUSDT",1646148254164,19.75,406.05,406.04,3.31]
["binance-futures","BNBUSDT",1646148289651,3.11,406.29,406.28,38.15]
["binance-futures","BNBUSDT",1646148365504,9.28,406.04,406.03,0.13]
["binance-futures","BNBUSDT",1646148381037,47.48,406.06,406.05,0.14]
["binance-futures","BNBUSDT",1646148437039,0.75,405.79,405.78,31.85]
["binance-futures","BNBUSDT",1646148453629,0.65,406.01,406.0,16.02]
["binance-futures","BNBUSDT",1646148509105,1.0,405.27,405.26,5.14]
["binance-futures","BNBUSDT",1646148558559,0.05,404.96,404.95,10.8]
["binance-futures","BNBUSDT",1646148596711,7.63,405.64,405.63,0.94]
["binance-futures","BNBUSDT",1646148624262,31.55,405.16,405.15,0.09]
["binance-futures","BNBUSDT",1646148677388,4.17,405.46,405.45,0.37]
["binance-futures","BNBUSDT",1646148692035,24.36,405.13,405.12,2.76]
["binance-futures","BNBUSDT",1646148743238,2.4,405.32,405.31,8.09]
["binance-futures","BNBUSDT",1646148758730,22.61,405.72,405.71,2.58]
["binance-futures","BNBUSDT",1646148796084,1.0,405.47,405.44,3.0]
["binance-futures","BNBUSDT",1646148862754,0.11,405.02,405.01,8.08]
["binance-futures","BNBUSDT",1646148879324,5.06,404.95,404.94,0.58]
["binance-futures","BNBUSDT",1646148923863,0.2,404.47,404.45,8.76]
["binance-futures","BNBUSDT",1646148975692,14.11,404.38,404.37,12.18]
["binance-futures","BNBUSDT",1646148988792,3.19,404.44,404.43,3.65]
["binance-futures","BNBUSDT",1646149037538,5.12,403.53,403.52,0.22]
["binance-futures","BNBUSDT",1646149078345,4.0,403.88,403.87,0.02]
["binance-futures","BNBUSDT",1646149097241,3.43,404.26,404.25,2.27]
["binance-futures","BNBUSDT",1646149147253,0.64,404.03,404.02,79.73]
["binance-futures","BNBUSDT",1646149164267,0.51,404.46,404.42,1.74]
["binance-futures","BNBUSDT",1646149215011,1.98,403.83,403.79,0.88]
["binance-futures","BNBUSDT",1646149266088,5.13,403.41,403.4,0.12]
["binance-futures","BNBUSDT",1646149275619,0.09,403.26,403.22,0.6]
["binance-futures","BNBUSDT",1646149328160,0.33,403.12,403.11,32.0]
["binance-futures","BNBUSDT",1646149341178,51.08,403.19,403.18,0.26]
["binance-futures","BNBUSDT",1646149386015,0.46,402.24,402.21,28.65]
["binance-futures","BNBUSDT",1646149434090,0.76,402.25,402.23,1.87]
["binance-futures","BNBUSDT",1646149444200,23.83,402.47,402.46,0.71]
["binance-futures","BNBUSDT",1646149490344,22.03,401.94,401.93,0.29]
["binance-futures","BNBUSDT",1646149532717,22.99,401.3,401.27,0.26]
["binance-futures","BNBUSDT",1646149543616,0.2,401.13,401.09,8.97]
["binance-futures","BNBUSDT",1646149582737,38.94,400.81,400.8,109.36]
["binance-futures","BNBUSDT",1646149594013,3.05,400.72,400.71,0.18]
["binance-futures","BNBUSDT",1646149638377,40.07,401.1,401.09,4.09]
["binance-futures","BNBUSDT",1646149686359,9.13,401.13,401.12,73.78]
["binance-futures","BNBUSDT",1646149696404,0.61,401.71,401.7,13.75]
["binance-futures","BNBUSDT",1646149745835,164.66,401.35,401.34,0.43]
["binance-futures","BNBUSDT",1646149787009,0.54,401.64,401.63,24.44]
["binance-futures","BNBUSDT",1646149801722,10.19,401.71,401.7,6.71]
["binance-futures","BNBUSDT",1646149844043,2.5,402.08,402.07,2.72]
["binance-futures","BNBUSDT",1646149855388,54.53,402.26,402.25,0.39]
["binance-futures","BNBUSDT",1646149900420,5.63,402.78,402.73,6.38]
["binance-futures","BNBUSDT",1646149949351,2.88,402.71,402.69,19.74]
["binance-futures","BNBUSDT",1646149954857,58.17,402.67,402.66,6.61]
["binance-futures","BNBUSDT",1646150006987,3.15,403.24,403.23,1.94]
["binance-futures","BNBUSDT",1646150054237,1.32,403.91,403.9,87.56]
["binance-futures","BNBUSDT",1646150065697,8.38,403.97,403.96,1.39]
["binance-futures","BNBUSDT",1646150115174,1.32,403.61,403.58,16.2]
["binance-futures","BNBUSDT",1646150126284,1.17,403.76,403.74,0.49]
["binance-futures","BNBUSDT",1646150179952,36.15,403.68,403.62,4.9]
["binance-futures","BNBUSDT",1646150228847,19.55,403.81,403.8,1.32]
["binance-futures","BNBUSDT",1646150245707,0.08,403.61,403.59,1.63]
["binance-futures","BNBUSDT",1646150295918,38.39,404.84,404.83,2.35]
["binance-futures","BNBUSDT",1646150347203,3.0,405.11,405.09,3.68]
["binance-futures","BNBUSDT",1646150359404,0.94,404.85,404.84,39.72]
["binance-futures","BNBUSDT",1646150412002,10.22,404.66,404.64,0.07]
["binance-futures","BNBUSDT",1646150430765,33.94,404.51,404.5,0.51]
["binance-futures","BNBUSDT",1646150470761,5.48,403.8,403.77,1.12]
["binance-futures","BNBUSDT",1646150515285,0.09,403.5,403.48,3.33]
["binance-futures","BNBUSDT",1646150526765,1.0,403.13,403.12,22.32]
["binance-futures","BNBUSDT",1646150574861,3.24,403.83,403.82,0.27]
["binance-futures","BNBUSDT",1646150621675,4.72,404.35,404.34,6.48]
["binance-futures","BNBUSDT",1646150646472,9.76,404.75,404.74,2.91]
["binance-futures","BNBUSDT",1646150682233,2.46,404.33,404.32,2.56]
["binance-futures","BNBUSDT",1646150734455,0.03,404.12,404.11,22.33]
["binance-futures","BNBUSDT",1646150749021,3.4,404.11,404.1,1.33]
["binance-futures","BNBUSDT",1646150793876,4.13,403.59,403.58,2.49]
["binance-futures","BNBUSDT",1646150807491,0.07,403.35,403.34,3.08]
["binance-futures","BNBUSDT",1646150859826,21.2,404.17,404.12,0.05]
["binance-futures","BNBUSDT",1646150887741,46.43,403.87,403.82,0.54]
["binance-futures","BNBUSDT",1646150922406,6.87,404.2,404.13,0.84]
["binance-futures","BNBUSDT",1646150978244,5.55,403.55,403.54,5.72]
["binance-futures","BNBUSDT",1646151028753,0.11,404.05,404.04,18.92]
["binance-futures","BNBUSDT",1646151040626,23.27,404.35,404.34,5.2]
["binance-futures","BNBUSDT",1646151099289,6.94,404.61,404.58,0.15]
["binance-futures","BNBUSDT",1646151136571,1.34,404.42,404.41,21.82]
["binance-futures","BNBUSDT",1646151174705,3.63,404.79,404.78,40.7]
["binance-futures","BNBUSDT",1646151225893,3.73,404.63,404.61,0.02]
["binance-futures","BNBUSDT",1646151241888,13.91,404.67,404.66,4.34]
["binance-futures","BNBUSDT",1646151297533,0.02,405.45,405.44,3.29]
["binance-futures","BNBUSDT",1646151343771,17.94,406.05,406.03,24.99]
["binance-futures","BNBUSDT",1646151356568,2.63,406.39,406.38,33.16]
["binance-futures","BNBUSDT",1646151389574,5.48,406.03,406.02,1.01]
["binance-futures","BNBUSDT",1646151418027,21.22,406.07,406.06,1.12]
["binance-futures","BNBUSDT",1646151477322,3.0,406.41,406.4,2.55]
["binance-futures","BNBUSDT",1646151520005,1.23,407.46,407.39,37.66]
["binance-futures","BNBUSDT",1646151534085,22.48,407.24,407.23,0.03]
["binance-futures","BNBUSDT",1646151580519,2.37,406.69,406.67,2.0]
["binance-futures","BNBUSDT",1646151631844,16.2,406.6,406.57,0.03]
["binance-futures","BNBUSDT",1646151638354,0.03,406.59,406.56,37.79]
["binance-futures","BNBUSDT",1646151694276,27.35,406.43,406.42,0.67]
["binance-futures","BNBUSDT",1646151709503,4.96,406.47,406.46,0.1]
["binance-futures","BNBUSDT",1646151762796,17.32,406.51,406.47,0.03]
["binance-futures","BNBUSDT",1646151809711,40.28,406.78,406.77,2.38]
["binance-futures","BNBUSDT",1646151825797,0.01,406.95,406.94,18.8]
["binance-futures","BNBUSDT",1646151870840,23.24,407.0,406.99,18.17]
["binance-futures","BNBUSDT",1646151935664,1.41,406.94,406.93,2.84]
["binance-futures","BNBUSDT",1646151957094,34.98,406.88,406.87,0.5]
["binance-futures","BNBUSDT",1646152011164,18.63,406.38,406.36,1.2]
["binance-futures","BNBUSDT",1646152026487,5.6,406.17,406.16,1.54]
["binance-futures","BNBUSDT",1646152075401,0.88,405.97,405.92,1.21]
["binance-futures","BNBUSDT",1646152121003,0.75,404.91,404.9,4.46]
["binance-futures","BNBUSDT",1646152136241,27.22,405.25,405.24,11.43]
["binance-futures","BNBUSDT",1646152180769,4.58,404.32,404.31,4.58]
["binance-futures","BNBUSDT",1646152224383,8.75,404.45,404.44,0.02]
["binance-futures","BNBUSDT",1646152239538,0.86,404.13,404.12,28.09]
["binance-futures","BNBUSDT",1646152289071,4.5,404.54,404.53,5.85]
["binance-futures","BNBUSDT",1646152302591,3.4,404.03,404.02,3.19]
["binance-futures","BNBUSDT",1646152347319,1.53,402.84,402.79,3.11]
["binance-futures","BNBUSDT",1646152386831,0.48,403.25,403.24,5.32]
["binance-futures","BNBUSDT",1646152404338,6.46,402.89,402.88,15.37]
["binance-futures","BNBUSDT",1646152449524,4.27,402.97,402.96,6.41]
["binance-futures","BNBUSDT",1646152498126,5.14,403.23,403.16,0.51]
["binance-futures","BNBUSDT",1646152509164,1.5,402.85,402.84,0.08]
["binance-futures","BNBUSDT",1646152559104,2.56,402.81,402.8,0.6]
["binance-futures","BNBUSDT",1646152578426,1.65,403.29,403.28,0.2]
["binance-futures","BNBUSDT",1646152620444,1.79,403.7,403.69,1.36]
["binance-futures","BNBUSDT",1646152668216,8.6,403.76,403.75,3.22]
["binance-futures","BNBUSDT",1646152683580,3.57,404.0,403.99,24.78]
["binance-futures","BNBUSDT",1646152733576,23.27,403.9,403.89,5.5]
["binance-futures","BNBUSDT",1646152784908,0.24,404.08,404.07,0.2]
["binance-futures","BNBUSDT",1646152798463,0.03,404.01,403.97,0.03]
["binance-futures","BNBUSDT",1646152852068,0.2,404.31,404.3,0.93]
["binance-futures","BNBUSDT",1646152864521,16.37,404.06,404.05,3.87]
["binance-futures","BNBUSDT",1646152922174,0.98,403.72,403.71,7.0]
["binance-futures","BNBUSDT",1646152983387,19.88,403.78,403.76,2.37]
["binance-futures","BNBUSDT",1646153002256,0.1,403.61,403.6,62.71]
["binance-futures","BNBUSDT",1646153057406,39.54,404.13,404.12,3.02]
["binance-futures","BNBUSDT",1646153091595,36.63,404.01,404.0,8.69]
["binance-futures","BNBUSDT",1646153125966,13.6,403.37,403.36,1.15]
["binance-futures","BNBUSDT",1646153174284,20.71,402.54,402.53,7.59]
["binance-futures","BNBUSDT",1646153188636,2.39,402.72,402.71,5.15]
["binance-futures","BNBUSDT",1646153240405,0.23,402.51,402.5,44.72]
["binance-futures","BNBUSDT",1646153290691,5.96,401.91,401.9,17.35]
["binance-futures","BNBUSDT",1646153303442,29.28,402.6,402.59,19.22]
["binance-futures","BNBUSDT",1646153370308,21.01,402.41,402.39,5.44]
["binance-futures","BNBUSDT",1646153408191,0.66,402.52,402.51,0.06]
["binance-futures","BNBUSDT",1646153420546,16.2,402.37,402.33,2.61]
["binance-futures","BNBUSDT",1646153466255,6.22,401.75,401.74,0.35]
["binance-futures","BNBUSDT",1646153480376,43.88,402.02,402.01,0.34]
["binance-futures","BNBUSDT",1646153524211,3.06,402.23,402.22,39.45]
["binance-futures","BNBUSDT",1646153572399,2.11,402.2,402.18,0.06]
["binance-futures","BNBUSDT",1646153599360,16.2,402.52,402.5,19.6]
["binance-futures","BNBUSDT",1646153638398,1.08,401.89,401.88,0.03]
["binance-futures","BNBUSDT",1646153687902,1.08,401.24,401.23,3.7]
["binance-futures","BNBUSDT",1646153701828,26.15,401.4,401.39,0.55]
["binance-futures","BNBUSDT",1646153755984,0.47,400.85,400.84,4.0]
["binance-futures","BNBUSDT",1646153804577,0.02,400.71,400.7,25.93]
["binance-futures","BNBUSDT",1646153834931,3.57,401.26,401.25,0.02]
["binance-futures","BNBUSDT",1646153870549,0.02,401.43,401.42,1.43]
["binance-futures","BNBUSDT",1646153883367,3.05,401.76,401.73,1.5]
["binance-futures","BNBUSDT",1646153942040,19.5,401.59,401.58,6.1]
["binance-futures","BNBUSDT",1646153998966,16.54,401.68,401.67,0.02]
["binance-futures","BNBUSDT",1646154009750,0.06,401.17,401.16,20.56]
["binance-futures","BNBUSDT",1646154057681,4.16,401.61,401.6,35.84]
["binance-futures","BNBUSDT",1646154091535,1.97,401.76,401.75,2.73]
["binance-futures","BNBUSDT",1646154117334,0.8,401.71,401.7,6.97]
["binance-futures","BNBUSDT",1646154178262,17.2,401.79,401.78,2.39]
["binance-futures","BNBUSDT",1646154190543,6.13,401.57,401.56,1.33]
["binance-futures","BNBUSDT",1646154243327,0.22,401.24,401.23,16.95]
["binance-futures","BNBUSDT",1646154290377,6.47,400.51,400.5,9.09]
["binance-futures","BNBUSDT",1646154301708,9.54,400.62,400.6,7.47]
["binance-futures","BNBUSDT",1646154345421,24.47,400.74,400.73,1.23]
["binance-futures","BNBUSDT",1646154409955,1.28,400.98,400.97,3.43]
["binance-futures","BNBUSDT",1646154423444,5.17,401.03,401.02,4.02]
["binance-futures","BNBUSDT",1646154480115,8.74,400.69,400.68,3.9]
["binance-futures","BNBUSDT",1646154490776,37.12,400.56,400.55,5.74]
["binance-futures","BNBUSDT",1646154540333,4.56,400.79,400.78,17.1]
["binance-futures","BNBUSDT",1646154589489,16.2,400.95,400.94,1.5]
["binance-futures","BNBUSDT",1646154611070,3.16,400.95,400.94,3.67]
["binance-futures","BNBUSDT",1646154669748,4.5,401.46,401.45,8.49]
["binance-futures","BNBUSDT",1646154724758,120.99,400.7,400.69,1.2]
["binance-futures","BNBUSDT",1646154738612,0.05,400.74,400.73,24.7]
["binance-futures","BNBUSDT",1646154800635,15.38,400.8,400.79,2.37]
["binance-futures","BNBUSDT",1646154813556,15.57,400.55,400.54,5.08]
["binance-futures","BNBUSDT",1646154865435,0.07,401.18,401.17,19.57]
["binance-futures","BNBUSDT",1646154916311,1.0,401.15,401.13,0.03]
["binance-futures","BNBUSDT",1646154930399,0.02,401.42,401.41,5.0]
["binance-futures","BNBUSDT",1646154980362,0.08,401.7,401.69,34.22]
["binance-futures","BNBUSDT",1646155024581,102.33,401.92,401.91,3.13]
["binance-futures","BNBUSDT",1646155038536,40.02,401.91,401.9,58.76]
["binance-futures","BNBUSDT",1646155092283,57.24,401.94,401.93,11.47]
["binance-futures","BNBUSDT",1646155104383,0.2,401.87,401.86,5.92]
["binance-futures","BNBUSDT",1646155152425,43.34,401.92,401.91,11.89]
["binance-futures","BNBUSDT",1646155208589,14.03,402.31,402.3,1.36]
["binance-futures","BNBUSDT",1646155223693,22.77,402.08,402.07,5.03]
["binance-futures","BNBUSDT",1646155290352,0.27,402.55,402.54,8.53]
["binance-futures","BNBUSDT",1646155349064,1.28,401.81,401.8,22.34]
["binance-futures","BNBUSDT",1646155373940,4.77,401.65,401.64,5.18]
["binance-futures","BNBUSDT",1646155422725,43.54,401.45,401.44,2.4]
["binance-futures","BNBUSDT",1646155440716,56.88,401.79,401.78,11.61]
["binance-futures","BNBUSDT",1646155502726,9.16,401.45,401.44,2.37]
["binance-futures","BNBUSDT",1646155565895,25.83,401.57,401.56,2.2]
["binance-futures","BNBUSDT",1646155581533,2.11,401.38,401.37,3.75]
["binance-futures","BNBUSDT",1646155636247,0.82,400.76,400.75,7.39]
["binance-futures","BNBUSDT",1646155695464,280.02,401.0,400.99,30.42]
["binance-futures","BNBUSDT",1646155709969,0.9,401.09,401.08,2.78]
["binance-futures","BNBUSDT",1646155767132,31.34,401.13,401.12,1.32]
["binance-futures","BNBUSDT",1646155779962,1.27,401.03,401.01,0.72]
["binance-futures","BNBUSDT",1646155847565,0.18,400.84,400.83,0.66]
["binance-futures","BNBUSDT",1646155911131,1.07,400.98,400.97,3.0]
["binance-futures","BNBUSDT",1646155944047,15.65,401.0,400.99,62.13]
["binance-futures","BNBUSDT",1646155993746,1.0,401.55,401.52,0.21]
["binance-futures","BNBUSDT",1646156053500,1.6,401.57,401.56,2.42]
["binance-futures","BNBUSDT",1646156072169,2.61,401.86,401.85,8.54]
["binance-futures","BNBUSDT",1646156132941,62.55,401.84,401.83,4.68]
["binance-futures","BNBUSDT",1646156154183,5.17,401.77,401.76,5.34]
["binance-futures","BNBUSDT",1646156221630,0.54,401.72,401.71,13.75]
["binance-futures","BNBUSDT",1646156244766,14.48,402.21,402.2,1.05]
["binance-futures","BNBUSDT",1646156302557,0.61,401.99,401.98,2.57]
["binance-futures","BNBUSDT",1646156374651,6.27,402.17,402.16,3.31]
["binance-futures","BNBUSDT",1646156434614,30.23,402.43,402.42,0.03]
["binance-futures","BNBUSDT",1646156454522,0.47,402.21,402.2,5.16]
["binance-futures","BNBUSDT",1646156528333,3.06,402.5,402.49,25.18]
["binance-futures","BNBUSDT",1646156549184,0.04,402.45,402.44,1.28]
["binance-futures","BNBUSDT",1646156637614,1.69,402.37,402.36,1.29]
["binance-futures","BNBUSDT",1646156693440,1.27,402.61,402.6,1.29]
["binance-futures","BNBUSDT",1646156712452,0.54,402.61,402.6,64.23]
["binance-futures","BNBUSDT",1646156787976,0.71,402.64,402.63,6.76]
["binance-futures","BNBUSDT",1646156853959,44.29,402.58,402.57,1.8]
["binance-futures","BNBUSDT",1646156876998,3.05,402.41,402.38,26.06]
["binance-futures","BNBUSDT",1646156909556,2.67,402.9,402.89,27.34]
["binance-futures","BNBUSDT",1646156943452,1.49,403.06,403.05,20.46]
["binance-futures","BNBUSDT",1646156987698,3.6,403.58,403.57,0.14]
["binance-futures","BNBUSDT",1646157037166,0.06,404.23,404.2,2.98]
["binance-futures","BNBUSDT",1646157054133,2.3,404.26,404.25,5.66]
["binance-futures","BNBUSDT",1646157103409,25.27,404.29,404.28,0.51]
["binance-futures","BNBUSDT",1646157155787,5.37,403.87,403.86,36.74]
["binance-futures","BNBUSDT",1646157199128,0.04,403.54,403.53,29.31]
["binance-futures","BNBUSDT",1646157235327,16.2,403.49,403.47,2.37]
["binance-futures","BNBUSDT",1646157248409,0.31,403.32,403.31,3.37]
["binance-futures","BNBUSDT",1646157310548,8.86,403.35,403.34,4.7]
["binance-futures","BNBUSDT",1646157369400,6.52,402.69,402.68,0.76]
["binance-futures","BNBUSDT",1646157385269,0.03,402.42,402.4,4.44]
["binance-futures","BNBUSDT",1646157440004,14.49,402.42,402.41,0.03]
["binance-futures","BNBUSDT",1646157531173,1.0,403.02,403.01,2.34]
["binance-futures","BNBUSDT",1646157549944,3.75,403.04,403.03,6.12]
["binance-futures","BNBUSDT",1646157605211,3.0,403.08,403.07,18.25]
["binance-futures","BNBUSDT",1646157621002,3.32,403.05,403.03,0.2]
["binance-futures","BNBUSDT",1646157673004,38.95,403.57,403.56,0.03]
["binance-futures","BNBUSDT",1646157723544,0.41,403.44,403.43,23.73]
["binance-futures","BNBUSDT",1646157777822,46.61,402.81,402.8,4.7]
["binance-futures","BNBUSDT",1646157805370,27.01,402.93,402.92,0.31]
["binance-futures","BNBUSDT",1646157873313,9.52,403.24,403.23,29.53]
["binance-futures","BNBUSDT",1646157893845,14.69,402.95,402.94,0.03]
["binance-futures","BNBUSDT",1646157962057,4.47,402.98,402.97,56.02]
["binance-futures","BNBUSDT",1646158025090,0.2,402.71,402.68,1.13]
["binance-futures","BNBUSDT",1646158038352,58.26,402.45,402.44,52.71]
["binance-futures","BNBUSDT",1646158079309,0.07,402.39,402.38,3.02]
["binance-futures","BNBUSDT",1646158102284,0.92,402.8,402.79,10.8]
["binance-futures","BNBUSDT",1646158155370,21.99,402.3,402.29,3.34]
["binance-futures","BNBUSDT",1646158223201,3.01,402.1,402.09,3.27]
["binance-futures","BNBUSDT",1646158245086,6.47,402.14,402.13,0.39]
["binance-futures","BNBUSDT",1646158305040,0.51,401.34,401.24,0.75]
["binance-futures","BNBUSDT",1646158352750,6.24,402.05,402.04,54.73]
["binance-futures","BNBUSDT",1646158367221,0.15,402.14,402.13,24.97]
["binance-futures","BNBUSDT",1646158440177,24.7,402.15,402.14,0.38]
["binance-futures","BNBUSDT",1646158452602,25.17,402.45,402.44,5.51]
["binance-futures","BNBUSDT",1646158512111,21.09,402.26,402.25,1.11]
["binance-futures","BNBUSDT",1646158574714,6.8,402.6,402.59,2.86]
["binance-futures","BNBUSDT",1646158591475,0.29,402.59,402.55,6.63]
["binance-futures","BNBUSDT",1646158648326,14.03,402.39,402.36,0.37]
["binance-futures","BNBUSDT",1646158723170,1.81,402.49,402.48,0.07]
["binance-futures","BNBUSDT",1646158744820,20.37,402.53,402.52,0.52]
["binance-futures","BNBUSDT",1646158813357,3.31,403.02,403.01,103.08]
["binance-futures","BNBUSDT",1646158825234,3.43,402.98,402.97,0.05]
["binance-futures","BNBUSDT",1646158888153,3.56,403.03,403.02,0.21]
["binance-futures","BNBUSDT",1646158960113,6.22,403.3,403.29,22.19]
["binance-futures","BNBUSDT",1646158983727,2.68,403.22,403.2,0.4]
["binance-futures","BNBUSDT",1646159058326,3.31,403.36,403.35,71.13]
["binance-futures","BNBUSDT",1646159123984,0.68,403.02,403.01,4.37]
["binance-futures","BNBUSDT",1646159146092,4.65,402.96,402.93,1.38]
["binance-futures","BNBUSDT",1646159210774,1.92,403.29,403.28,70.09]
["binance-futures","BNBUSDT",1646159223514,0.02,403.27,403.26,10.16]
["binance-futures","BNBUSDT",1646159289614,3.91,403.48,403.47,25.08]
["binance-futures","BNBUSDT",1646159354735,54.12,403.65,403.64,1.88]
["binance-futures","BNBUSDT",1646159374598,5.4,403.34,403.33,10.68]
["binance-futures","BNBUSDT",1646159438333,3.58,403.86,403.85,5.76]
["binance-futures","BNBUSDT",1646159493822,39.16,404.31,404.3,91.29]
["binance-futures","BNBUSDT",1646159509141,10.84,404.56,404.55,279.82]
["binance-futures","BNBUSDT",1646159552507,9.52,406.58,406.57,0.09]
["binance-futures","BNBUSDT",1646159568899,0.02,407.06,407.04,0.19]
["binance-futures","BNBUSDT",1646159601253,61.1,407.02,407.01,19.88]
["binance-futures","BNBUSDT",1646159639537,3.68,408.29,408.24,0.4]
["binance-futures","BNBUSDT",1646159647560,98.25,408.81,408.77,0.44]
["binance-futures","BNBUSDT",1646159683516,1.21,408.86,408.81,0.22]
["binance-futures","BNBUSDT",1646159719175,7.18,409.48,409.47,2.96]
["binance-futures","BNBUSDT",1646159736636,1.0,407.73,407.71,0.91]
["binance-futures","BNBUSDT",1646159768224,49.63,407.26,407.25,16.5]
["binance-futures","BNBUSDT",1646159781070,0.24,407.46,407.44,0.51]
["binance-futures","BNBUSDT",1646159831539,0.05,407.82,407.81,3.02]
["binance-futures","BNBUSDT",1646159888090,8.87,407.66,407.65,10.67]
["binance-futures","BNBUSDT",1646159902202,1.16,407.57,407.55,0.7]
["binance-futures","BNBUSDT",1646159958699,2.13,407.12,407.11,3.81]
["binance-futures","BNBUSDT",1646159995533,2.49,407.22,407.21,4.49]
["binance-futures","BNBUSDT",1646160033663,3.91,407.05,407.04,7.9]
["binance-futures","BNBUSDT",1646160092118,0.1,406.98,406.96,3.0]
["binance-futures","BNBUSDT",1646160113650,0.77,406.97,406.96,6.48]
["binance-futures","BNBUSDT",1646160172044,28.2,406.4,406.39,0.58]
["binance-futures","BNBUSDT",1646160234147,7.62,406.83,406.82,4.23]
["binance-futures","BNBUSDT",1646160249556,4.45,406.82,406.81,1.19]
["binance-futures","BNBUSDT",1646160294859,0.71,406.99,406.98,0.98]
["binance-futures","BNBUSDT",1646160364170,3.52,407.65,407.64,17.38]
["binance-futures","BNBUSDT",1646160379489,1.23,407.9,407.89,21.15]
["binance-futures","BNBUSDT",1646160435295,53.83,407.93,407.92,2182.11]
["binance-futures","BNBUSDT",1646160452023,0.03,408.12,408.09,7.79]
["binance-futures","BNBUSDT",1646160517422,5.34,407.88,407.85,11.58]
["binance-futures","BNBUSDT",1646160553429,2.98,407.28,407.27,6.09]
["binance-futures","BNBUSDT",1646160584285,13.65,407.72,407.71,0.05]
["binance-futures","BNBUSDT",1646160648490,62.76,407.24,407.23,2.73]
["binance-futures","BNBUSDT",1646160709540,0.03,408.16,408.15,30.01]
["binance-futures","BNBUSDT",1646160726364,0.86,407.73,407.72,22.96]
["binance-futures","BNBUSDT",1646160791539,5.35,407.65,407.64,0.14]
["binance-futures","BNBUSDT",1646160809087,1.41,407.87,407.86,48.94]
["binance-futures","BNBUSDT",1646160860543,1.95,407.68,407.67,48.64]
["binance-futures","BNBUSDT",1646160954506,68.13,407.75,407.74,31.74]
["binance-futures","BNBUSDT",1646160971653,9.31,407.87,407.86,11.49]
["binance-futures","BNBUSDT",1646161026620,58.42,407.95,407.94,0.38]
["binance-futures","BNBUSDT",1646161088832,16.2,407.71,407.7,0.03]
["binance-futures","BNBUSDT",1646161109642,9.06,407.78,407.77,1.97]
["binance-futures","BNBUSDT",1646161181084,6.48,407.21,407.2,3.9]
["binance-futures","BNBUSDT",1646161224847,2.5,407.4,407.39,8.13]
["binance-futures","BNBUSDT",1646161265517,5.87,407.18,407.12,21.9]
["binance-futures","BNBUSDT",1646161327381,0.06,407.02,407.01,18.4]
["binance-futures","BNBUSDT",1646161345469,7.67,406.85,406.84,1.79]
["binance-futures","BNBUSDT",1646161424469,1.68,406.84,406.83,1.6]
["binance-futures","BNBUSDT",1646161494912,4.0,407.34,407.33,5.77]
["binance-futures","BNBUSDT",1646161508060,0.54,407.03,407.02,10.71]
["binance-futures","BNBUSDT",1646161580608,0.88,408.06,408.05,36.89]
["binance-futures","BNBUSDT",1646161637802,13.37,408.62,408.61,22.31]
["binance-futures","BNBUSDT",1646161661729,3.08,408.64,408.63,21.01]
["binance-futures","BNBUSDT",1646161732412,2.02,408.71,408.7,0.4]
["binance-futures","BNBUSDT",1646161749100,3.54,408.3,408.29,54.65]
["binance-futures","BNBUSDT",1646161816123,5.68,408.14,408.13,0.81]
["binance-futures","BNBUSDT",1646161875606,5.02,407.29,407.28,0.4]
["binance-futures","BNBUSDT",1646161901635,18.9,406.99,406.98,16.32]
["binance-futures","BNBUSDT",1646161955898,0.05,407.2,407.19,9.52]
["binance-futures","BNBUSDT",1646162025327,0.06,407.04,407.03,18.73]
["binance-futures","BNBUSDT",1646162046043,22.99,407.26,407.25,11.09]
["binance-futures","BNBUSDT",1646162123549,21.14,407.49,407.48,0.54]
["binance-futures","BNBUSDT",1646162151847,6.04,407.88,407.87,28.01]
["binance-futures","BNBUSDT",1646162201910,16.2,407.36,407.34,1.32]
["binance-futures","BNBUSDT",1646162260898,9.41,408.03,408.02,47.82]
["binance-futures","BNBUSDT",1646162277317,1.19,407.98,407.97,27.35]
["binance-futures","BNBUSDT",1646162338289,1.02,407.9,407.89,21.37]
["binance-futures","BNBUSDT",1646162402019,112.46,408.14,408.13,0.35]
["binance-futures","BNBUSDT",1646162415205,0.03,408.46,408.44,42.55]
["binance-futures","BNBUSDT",1646162477397,4.1,408.1,408.09,0.76]
["binance-futures","BNBUSDT",1646162495473,16.8,408.25,408.24,0.19]
["binance-futures","BNBUSDT",1646162567244,0.22,408.88,408.87,23.53]
["binance-futures","BNBUSDT",1646162626895,0.3,408.79,408.78,21.05]
["binance-futures","BNBUSDT",1646162644200,0.01,408.79,408.74,2.57]
["binance-futures","BNBUSDT",1646162702596,0.65,408.72,408.71,8.8]
["binance-futures","BNBUSDT",1646162770127,3.11,409.14,409.13,10.41]
["binance-futures","BNBUSDT",1646162801257,1.5,409.08,409.07,21.39]
["binance-futures","BNBUSDT",1646162856006,0.34,409.26,409.23,2.8]
["binance-futures","BNBUSDT",1646162870805,17.11,409.36,409.32,21.87]
["binance-futures","BNBUSDT",1646162924296,3.39,409.57,409.56,1.76]
["binance-futures","BNBUSDT",1646162985885,0.85,408.71,408.7,4.12]
["binance-futures","BNBUSDT",1646163003888,17.97,409.14,409.13,0.16]
["binance-futures","BNBUSDT",1646163074740,53.63,408.36,408.35,5.02]
["binance-futures","BNBUSDT",1646163130239,9.87,408.17,408.16,16.01]
["binance-futures","BNBUSDT",1646163143648,4.72,407.92,407.91,0.03]
["binance-futures","BNBUSDT",1646163205365,20.88,407.51,407.5,3.31]
["binance-futures","BNBUSDT",1646163224137,0.16,407.41,407.39,1.0]
["binance-futures","BNBUSDT",1646163297659,5.27,407.46,407.45,0.81]
["binance-futures","BNBUSDT",1646163367360,3.44,407.44,407.43,0.5]
["binance-futures","BNBUSDT",1646163404454,1.54,407.53,407.52,0.6]
["binance-futures","BNBUSDT",1646163452390,0.12,407.46,407.45,5.56]
["binance-futures","BNBUSDT",1646163525035,1.41,407.63,407.62,2.31]
["binance-futures","BNBUSDT",1646163544488,17.96,407.92,407.91,25.4]
["binance-futures","BNBUSDT",1646163618737,6.18,407.55,407.54,11.91]
["binance-futures","BNBUSDT",1646163640644,1.39,407.65,407.64,6.07]
["binance-futures","BNBUSDT",1646163745217,0.14,407.89,407.88,8.65]
["binance-futures","BNBUSDT",1646163801565,0.07,407.54,407.45,0.37]
["binance-futures","BNBUSDT",1646163824370,0.97,407.66,407.65,4.0]
["binance-futures","BNBUSDT",1646163901863,0.16,407.64,407.63,0.04]
["binance-futures","BNBUSDT",1646163970057,0.55,407.15,407.13,14.02]
["binance-futures","BNBUSDT",1646163986830,0.91,407.08,407.07,44.29]
["binance-futures","BNBUSDT",1646164061229,3.53,407.46,407.45,3.15]
["binance-futures","BNBUSDT",1646164100062,0.19,406.93,406.92,53.8]
["binance-futures","BNBUSDT",1646164142168,4.5,407.05,407.04,1.59]
["binance-futures","BNBUSDT",1646164212169,0.7,406.64,406.63,5.65]
["binance-futures","BNBUSDT",1646164234172,10.01,406.7,406.69,3.27]
["binance-futures","BNBUSDT",1646164304377,15.15,406.32,406.31,2.49]
["binance-futures","BNBUSDT",1646164366106,6.63,406.67,406.66,3.81]
["binance-futures","BNBUSDT",1646164385215,2.36,406.75,406.74,3.33]
["binance-futures","BNBUSDT",1646164442434,2.0,406.62,406.59,0.24]
["binance-futures","BNBUSDT",1646164469200,0.04,406.24,406.23,33.26]
["binance-futures","BNBUSDT",1646164538983,6.92,406.61,406.6,1.15]
["binance-futures","BNBUSDT",1646164613409,0.52,406.71,406.7,7.77]
["binance-futures","BNBUSDT",1646164629307,4.06,406.68,406.67,0.17]
["binance-futures","BNBUSDT",1646164707007,87.51,406.82,406.81,1.02]
["binance-futures","BNBUSDT",1646164775098,12.51,406.85,406.84,61.0]
["binance-futures","BNBUSDT",1646164805482,28.5,406.45,406.44,34.24]
["binance-futures","BNBUSDT",1646164866737,1.05,407.14,407.13,23.87]
["binance-futures","BNBUSDT",1646164881265,1.73,407.24,407.23,42.45]
["binance-futures","BNBUSDT",1646164941515,0.07,407.02,407.01,21.61]
["binance-futures","BNBUSDT",1646165010602,0.11,406.85,406.84,48.8]
["binance-futures","BNBUSDT",1646165036119,0.39,406.89,406.88,1.02]
["binance-futures","BNBUSDT",1646165093371,2.73,407.57,407.56,42.93]
["binance-futures","BNBUSDT",1646165144712,9.81,407.89,407.88,4.5]
["binance-futures","BNBUSDT",1646165162766,0.48,408.05,408.04,5.54]
["binance-futures","BNBUSDT",1646165227444,26.39,408.11,408.1,3.15]
["binance-futures","BNBUSDT",1646165243237,2.43,408.26,408.25,52.99]
["binance-futures","BNBUSDT",1646165298955,1.31,407.87,407.86,6.53]
["binance-futures","BNBUSDT",1646165358297,0.02,406.98,406.96,0.37]
["binance-futures","BNBUSDT",1646165402695,1.07,406.7,406.69,34.72]
["binance-futures","BNBUSDT",1646165421787,12.99,406.12,406.11,2.52]
["binance-futures","BNBUSDT",1646165480274,0.49,406.28,406.27,15.57]
["binance-futures","BNBUSDT",1646165497190,0.32,406.58,406.56,22.74]
["binance-futures","BNBUSDT",1646165565380,7.77,407.07,407.06,0.06]
["binance-futures","BNBUSDT",1646165584994,4.99,406.9,406.89,100.81]
["binance-futures","BNBUSDT",1646165649160,0.26,408.02,408.01,41.03]
["binance-futures","BNBUSDT",1646165711218,2.3,407.79,407.78,3.36]
["binance-futures","BNBUSDT",1646165727418,7.63,408.13,408.12,7.58]
["binance-futures","BNBUSDT",1646165781531,3.26,407.41,407.4,5.23]
["binance-futures","BNBUSDT",1646165839314,18.51,407.33,407.32,3.17]
["binance-futures","BNBUSDT",1646165856501,4.03,407.5,407.49,22.97]
["binance-futures","BNBUSDT",1646165912524,0.2,407.0,406.99,0.24]
["binance-futures","BNBUSDT",1646165930764,1.87,407.08,407.07,13.49]
["binance-futures","BNBUSDT",1646166000217,1.33,406.93,406.92,11.55]
["binance-futures","BNBUSDT",1646166059292,2.46,406.64,406.63,3.06]
["binance-futures","BNBUSDT",1646166073689,1.59,406.32,406.31,9.55]
["binance-futures","BNBUSDT",1646166147769,0.05,406.4,406.39,21.26]
["binance-futures","BNBUSDT",1646166224264,16.2,406.99,406.95,1.0]
["binance-futures","BNBUSDT",1646166247302,0.69,406.78,406.77,33.16]
["binance-futures","BNBUSDT",1646166311065,35.91,406.74,406.73,0.12]
["binance-futures","BNBUSDT",1646166389536,0.53,407.21,407.2,59.74]
["binance-futures","BNBUSDT",1646166412574,0.11,407.09,407.08,6.13]
["binance-futures","BNBUSDT",1646166483281,12.62,407.61,407.6,7.28]
["binance-futures","BNBUSDT",1646166497159,10.85,407.36,407.35,17.32]
["binance-futures","BNBUSDT",1646166567801,0.96,407.32,407.31,29.83]
["binance-futures","BNBUSDT",1646166599102,1.33,407.13,407.09,1.0]
["binance-futures","BNBUSDT",1646166648890,0.06,406.56,406.55,55.9]
["binance-futures","BNBUSDT",1646166709948,16.2,406.69,406.68,6.21]
["binance-futures","BNBUSDT",1646166773370,20.69,407.23,407.22,0.06]
["binance-futures","BNBUSDT",1646166788691,11.06,407.32,407.31,3.01]
["binance-futures","BNBUSDT",1646166861537,3.03,407.56,407.55,17.1]
["binance-futures","BNBUSDT",1646166882132,0.03,407.5,407.49,2.52]
["binance-futures","BNBUSDT",1646166965725,41.24,407.48,407.47,7.3]
["binance-futures","BNBUSDT",1646167024076,1.78,407.5,407.49,41.49]
["binance-futures","BNBUSDT",1646167042532,48.2,407.4,407.39,0.48]
["binance-futures","BNBUSDT",1646167108985,2.16,407.72,407.71,5.83]
["binance-futures","BNBUSDT",1646167177882,17.99,407.74,407.73,3.03]
["binance-futures","BNBUSDT",1646167201495,21.53,407.71,407.7,38.29]
["binance-futures","BNBUSDT",1646167240081,5.56,407.48,407.47,3.08]
["binance-futures","BNBUSDT",1646167287335,0.24,407.68,407.67,1.0]
["binance-futures","BNBUSDT",1646167341428,7.21,407.82,407.81,0.04]
["binance-futures","BNBUSDT",1646167421292,0.47,407.58,407.57,4.31]
["binance-futures","BNBUSDT",1646167444755,5.95,407.66,407.65,1.15]
["binance-futures","BNBUSDT",1646167497501,1.0,406.74,406.7,16.2]
["binance-futures","BNBUSDT",1646167556962,4.51,407.0,406.99,0.06]
["binance-futures","BNBUSDT",1646167602865,22.5,406.85,406.82,0.51]
["binance-futures","BNBUSDT",1646167642690,1.45,406.92,406.91,41.52]
["binance-futures","BNBUSDT",1646167666299,4.54,407.19,407.18,0.33]
["binance-futures","BNBUSDT",1646167748808,24.73,407.19,407.18,1.11]
["binance-futures","BNBUSDT",1646167823387,0.75,406.77,406.76,4.66]
["binance-futures","BNBUSDT",1646167846859,0.65,406.68,406.67,25.77]
["binance-futures","BNBUSDT",1646167917299,20.4,407.38,407.34,1.0]
["binance-futures","BNBUSDT",1646167952217,0.03,407.25,407.24,1.91]
["binance-futures","BNBUSDT",1646168005281,14.61,407.38,407.37,1.47]
["binance-futures","BNBUSDT",1646168084390,0.1,407.97,407.92,22.92]
["binance-futures","BNBUSDT",1646168099418,1.4,408.14,408.13,3.81]
["binance-futures","BNBUSDT",1646168154303,0.84,407.57,407.54,0.05]
["binance-futures","BNBUSDT",1646168217646,0.15,408.0,407.99,6.62]
["binance-futures","BNBUSDT",1646168280046,21.9,407.94,407.93,0.15]
["binance-futures","BNBUSDT",1646168309895,49.58,408.0,407.99,0.09]
["binance-futures","BNBUSDT",1646168382753,8.94,407.89,407.88,3.75]
["binance-futures","BNBUSDT",1646168399298,1.17,407.77,407.76,5.83]
["binance-futures","BNBUSDT",1646168452642,47.87,408.32,408.31,23.34]
["binance-futures","BNBUSDT",1646168467710,17.93,408.45,408.44,2.38]
["binance-futures","BNBUSDT",1646168523905,1.33,407.97,407.96,0.28]
["binance-futures","BNBUSDT",1646168578365,3.19,408.29,408.28,1.02]
["binance-futures","BNBUSDT",1646168613078,0.33,408.33,408.32,1.85]
["binance-futures","BNBUSDT",1646168687517,4.0,408.6,408.59,0.76]
["binance-futures","BNBUSDT",1646168761006,0.88,408.31,408.3,5.43]
["binance-futures","BNBUSDT",1646168779133,79.39,408.35,408.29,0.06]
["binance-futures","BNBUSDT",1646168842120,19.2,408.0,407.94,0.07]
["binance-futures","BNBUSDT",1646168861475,26.48,407.98,407.97,0.02]
["binance-futures","BNBUSDT",1646168925719,63.15,407.66,407.65,0.49]
["binance-futures","BNBUSDT",1646168985841,0.06,406.93,406.91,1.0]
["binance-futures","BNBUSDT",1646169003363,9.73,407.13,407.12,15.98]
["binance-futures","BNBUSDT",1646169067960,7.14,406.58,406.57,22.3]
["binance-futures","BNBUSDT",1646169139087,11.11,406.26,406.25,43.64]
["binance-futures","BNBUSDT",1646169160325,0.43,406.35,406.34,4.14]
["binance-futures","BNBUSDT",1646169239061,5.79,406.0,405.99,20.02]
["binance-futures","BNBUSDT",1646169255591,0.29,405.68,405.67,10.5]
["binance-futures","BNBUSDT",1646169311182,7.77,405.12,405.11,0.24]
["binance-futures","BNBUSDT",1646169367466,62.98,404.7,404.69,0.09]
["binance-futures","BNBUSDT",1646169379635,28.19,404.66,404.65,101.25]
["binance-futures","BNBUSDT",1646169425554,31.86,403.86,403.85,0.01]
["binance-futures","BNBUSDT",1646169472853,14.15,404.21,404.2,0.55]
["binance-futures","BNBUSDT",1646169486298,0.18,404.67,404.66,5.17]
["binance-futures","BNBUSDT",1646169543244,8.47,405.03,405.02,0.31]
["binance-futures","BNBUSDT",1646169559501,16.2,405.24,405.23,8.28]
["binance-futures","BNBUSDT",1646169627589,13.18,405.03,405.02,31.07]
["binance-futures","BNBUSDT",1646169683544,1.27,405.62,405.61,0.62]
["binance-futures","BNBUSDT",1646169695156,52.2,405.54,405.53,0.43]
["binance-futures","BNBUSDT",1646169758003,7.72,406.08,406.04,1.83]
["binance-futures","BNBUSDT",1646169814742,0.02,405.12,405.11,67.93]
["binance-futures","BNBUSDT",1646169836735,3.29,405.24,405.23,6.24]
["binance-futures","BNBUSDT",1646169894554,0.72,404.82,404.81,6.18]
["binance-futures","BNBUSDT",1646169914405,2.32,404.93,404.92,5.38]
["binance-futures","BNBUSDT",1646169993186,3.55,405.33,405.32,19.49]
["binance-futures","BNBUSDT",1646170070155,0.04,405.64,405.63,6.36]
["binance-futures","BNBUSDT",1646170099641,7.39,405.76,405.75,5.01]
["binance-futures","BNBUSDT",1646170167734,0.03,405.12,405.11,12.05]
["binance-futures","BNBUSDT",1646170237553,3.8,405.43,405.42,3.65]
["binance-futures","BNBUSDT",1646170259932,10.28,405.55,405.54,0.2]
["binance-futures","BNBUSDT",1646170326325,0.99,404.93,404.92,3.0]
["binance-futures","BNBUSDT",1646170343956,18.5,404.81,404.8,0.05]
["binance-futures","BNBUSDT",1646170402681,1.92,403.98,403.97,5.44]
["binance-futures","BNBUSDT",1646170439101,0.8,404.41,404.39,1.2]
["binance-futures","BNBUSDT",1646170488234,0.31,404.49,404.48,35.53]
["binance-futures","BNBUSDT",1646170558062,0.34,404.52,404.51,90.48]
["binance-futures","BNBUSDT",1646170623527,1.3,403.97,403.96,6.02]
["binance-futures","BNBUSDT",1646170637824,1.69,403.67,403.66,7.19]
["binance-futures","BNBUSDT",1646170720117,0.03,403.92,403.88,83.87]
["binance-futures","BNBUSDT",1646170761550,22.48,404.04,404.03,2.08]
["binance-futures","BNBUSDT",1646170818697,0.49,404.03,404.0,16.94]
["binance-futures","BNBUSDT",1646170893321,28.26,404.19,404.18,3.0]
["binance-futures","BNBUSDT",1646170918520,0.34,404.19,404.18,29.32]
["binance-futures","BNBUSDT",1646170985412,7.12,404.3,404.29,10.48]
["binance-futures","BNBUSDT",1646171059194,3.74,403.84,403.83,6.82]
["binance-futures","BNBUSDT",1646171077179,7.85,404.39,404.38,17.38]
["binance-futures","BNBUSDT",1646171116927,2.68,404.66,404.65,35.79]
["binance-futures","BNBUSDT",1646171214877,18.13,404.44,404.41,0.08]
["binance-futures","BNBUSDT",1646171229342,3.35,404.8,404.78,1.5]
["binance-futures","BNBUSDT",1646171298183,6.37,405.67,405.66,8.31]
["binance-futures","BNBUSDT",1646171319179,22.73,405.71,405.7,0.18]
["binance-futures","BNBUSDT",1646171394976,0.4,405.16,405.15,1.2]
["binance-futures","BNBUSDT",1646171451174,0.03,405.17,405.16,3.88]
["binance-futures","BNBUSDT",1646171487820,9.0,405.2,405.19,2.13]
["binance-futures","BNBUSDT",1646171561053,2.71,404.42,404.41,0.7]
["binance-futures","BNBUSDT",1646171635935,1.38,404.73,404.71,16.2]
["binance-futures","BNBUSDT",1646171651214,0.08,404.82,404.81,49.1]
["binance-futures","BNBUSDT",1646171743636,1.53,404.56,404.55,3.08]
["binance-futures","BNBUSDT",1646171761517,0.9,405.1,405.09,54.21]
["binance-futures","BNBUSDT",1646171822219,1.23,405.6,405.58,2.17]
["binance-futures","BNBUSDT",1646171908535,0.17,405.16,405.15,1.76]
["binance-futures","BNBUSDT",1646171939618,20.29,405.27,405.26,1.87]
["binance-futures","BNBUSDT",1646172014569,5.41,405.67,405.65,3.46]
["binance-futures","BNBUSDT",1646172096485,2.4,405.39,405.38,3.27]
["binance-futures","BNBUSDT",1646172121954,0.15,405.06,405.05,3.12]
["binance-futures","BNBUSDT",1646172207123,0.42,404.64,404.63,13.48]
["binance-futures","BNBUSDT",1646172265250,3.4,404.8,404.79,13.8]
["binance-futures","BNBUSDT",1646172320150,2.03,404.57,404.56,4.05]
["binance-futures","BNBUSDT",1646172404228,30.88,405.21,405.13,9.85]
["binance-futures","BNBUSDT",1646172426356,5.49,405.14,405.13,7.44]
["binance-futures","BNBUSDT",1646172515499,36.2,406.0,405.6,36.81]
["binance-futures","BNBUSDT",1646172594294,1.02,405.42,405.41,9.9]
["binance-futures","BNBUSDT",1646172612128,1.71,405.32,405.31,2.44]
["binance-futures","BNBUSDT",1646172686549,25.01,404.96,404.95,11.31]
["binance-futures","BNBUSDT",1646172701613,0.13,404.77,404.76,76.25]
["binance-futures","BNBUSDT",1646172788075,11.4,405.63,405.62,1.14]
["binance-futures","BNBUSDT",1646172874381,4.61,405.63,405.62,10.7]
["binance-futures","BNBUSDT",1646172908111,6.36,405.62,405.61,9.52]
["binance-futures","BNBUSDT",1646172994503,4.12,405.92,405.91,8.6]
["binance-futures","BNBUSDT",1646173071111,0.8,406.07,406.05,211.02]
["binance-futures","BNBUSDT",1646173103385,2.47,405.91,405.9,3.71]
["binance-futures","BNBUSDT",1646173208915,0.04,405.88,405.87,0.44]
["binance-futures","BNBUSDT",1646173230476,1.26,406.17,406.16,34.37]
["binance-futures","BNBUSDT",1646173329544,23.28,406.23,406.12,1.59]
["binance-futures","BNBUSDT",1646173422449,7.8,406.55,406.54,3.18]
["binance-futures","BNBUSDT",1646173445371,1.52,406.9,406.89,8.51]
["binance-futures","BNBUSDT",1646173530891,0.59,406.53,406.52,6.74]
["binance-futures","BNBUSDT",1646173630507,22.6,407.09,407.08,0.57]
["binance-futures","BNBUSDT",1646173661192,34.13,406.69,406.68,4.29]
["binance-futures","BNBUSDT",1646173763348,0.43,407.02,407.01,3.95]
["binance-futures","BNBUSDT",1646173782982,0.6,406.9,406.89,3.52]
["binance-futures","BNBUSDT",1646173872441,0.97,406.45,406.44,1.0]
["binance-futures","BNBUSDT",1646173950915,3.0,406.92,406.91,21.5]
["binance-futures","BNBUSDT",1646173985647,7.0,406.6,406.59,0.83]
["binance-futures","BNBUSDT",1646174078577,2.0,406.57,406.56,3.0]
["binance-futures","BNBUSDT",1646174165700,3.24,407.2,407.19,21.58]
["binance-futures","BNBUSDT",1646174184167,3.96,407.61,407.6,22.31]
["binance-futures","BNBUSDT",1646174256322,40.96,408.09,408.08,1.57]
["binance-futures","BNBUSDT",1646174279712,4.2,407.82,407.81,1.1]
["binance-futures","BNBUSDT",1646174372945,4.52,407.45,407.4,0.89]
["binance-futures","BNBUSDT",1646174437303,0.54,406.63,406.62,29.55]
["binance-futures","BNBUSDT",1646174455447,3.24,407.64,407.63,2.24]
["binance-futures","BNBUSDT",1646174527530,3.06,407.36,407.35,3.34]
["binance-futures","BNBUSDT",1646174637103,8.99,407.53,407.51,17.69]
["binance-futures","BNBUSDT",1646174655529,5.85,407.57,407.56,78.74]
["binance-futures","BNBUSDT",1646174747504,26.2,407.96,407.95,2.44]
["binance-futures","BNBUSDT",1646174760451,2.49,407.78,407.77,0.37]
["binance-futures","BNBUSDT",1646174849844,1.86,407.91,407.9,4.01]
["binance-futures","BNBUSDT",1646174938051,4.08,407.25,407.24,16.96]
["binance-futures","BNBUSDT",1646174957209,0.1,407.24,407.23,6.68]
["binance-futures","BNBUSDT",1646175048966,12.75,407.01,407.0,29.91]
["binance-futures","BNBUSDT",1646175121601,49.83,406.8,406.79,20.11]
["binance-futures","BNBUSDT",1646175168566,77.99,406.65,406.64,0.2]
["binance-futures","BNBUSDT",1646175224183,0.22,406.96,406.95,3.0]
["binance-futures","BNBUSDT",1646175244199,5.57,407.08,407.07,4.22]
["binance-futures","BNBUSDT",1646175319156,2.22,407.04,407.03,34.88]
["binance-futures","BNBUSDT",1646175388416,59.38,407.75,407.74,0.08]
["binance-futures","BNBUSDT",1646175410895,12.35,408.05,407.9,21.79]
["binance-futures","BNBUSDT",1646175484168,13.92,407.96,407.95,18.31]
["binance-futures","BNBUSDT",1646175531472,9.88,407.73,407.72,25.68]
["binance-futures","BNBUSDT",1646175586574,63.42,407.45,407.44,6.6]
["binance-futures","BNBUSDT",1646175655307,20.3,407.2,407.19,0.12]
["binance-futures","BNBUSDT",1646175672304,2.28,407.04,407.03,18.28]
["binance-futures","BNBUSDT",1646175739156,1.09,406.88,406.87,33.83]
["binance-futures","BNBUSDT",1646175819866,51.22,406.57,406.56,0.94]
["binance-futures","BNBUSDT",1646175871136,20.73,406.1,406.09,1.93]
["binance-futures","BNBUSDT",1646175913510,1.98,406.22,406.21,0.78]
["binance-futures","BNBUSDT",1646175981803,1.0,406.67,406.64,16.4]
["binance-futures","BNBUSDT",1646175997442,0.02,406.9,406.89,52.24]
["binance-futures","BNBUSDT",1646176060272,2.86,407.46,407.45,2.82]
["binance-futures","BNBUSDT",1646176079620,1.57,407.31,407.3,19.79]
["binance-futures","BNBUSDT",1646176147786,17.2,407.56,407.49,1.18]
["binance-futures","BNBUSDT",1646176189067,1.53,406.63,406.62,12.65]
["binance-futures","BNBUSDT",1646176217856,23.37,406.33,406.32,13.32]
["binance-futures","BNBUSDT",1646176280325,6.63,406.08,406.07,1.18]
["binance-futures","BNBUSDT",1646176344940,30.35,406.05,406.04,51.22]
["binance-futures","BNBUSDT",1646176361082,3.87,405.73,405.69,10.02]
["binance-futures","BNBUSDT",1646176425991,6.21,406.25,406.24,6.97]
["binance-futures","BNBUSDT",1646176497062,0.56,406.4,406.39,38.69]
["binance-futures","BNBUSDT",1646176534801,9.23,406.43,406.42,0.99]
["binance-futures","BNBUSDT",1646176572789,1.71,405.91,405.9,38.75]
["binance-futures","BNBUSDT",1646176589208,5.96,406.1,406.07,11.25]
["binance-futures","BNBUSDT",1646176645636,43.07,405.98,405.97,0.17]
["binance-futures","BNBUSDT",1646176714948,0.25,406.11,406.1,7.61]
["binance-futures","BNBUSDT",1646176737297,0.05,406.32,406.31,0.7]
["binance-futures","BNBUSDT",1646176796378,0.37,406.41,406.4,70.31]
["binance-futures","BNBUSDT",1646176883464,1.36,406.12,406.11,56.9]
["binance-futures","BNBUSDT",1646176900262,0.26,406.5,406.49,48.26]
["binance-futures","BNBUSDT",1646176980659,1.42,406.72,406.71,15.79]
["binance-futures","BNBUSDT",1646176996465,0.58,406.47,406.46,10.27]
["binance-futures","BNBUSDT",1646177069790,24.44,406.41,406.4,1.25]
["binance-futures","BNBUSDT",1646177157085,7.15,406.74,406.73,0.2]
["binance-futures","BNBUSDT",1646177221582,1.64,406.66,406.65,81.82]
["binance-futures","BNBUSDT",1646177249628,0.12,406.84,406.83,24.57]
["binance-futures","BNBUSDT",1646177333319,70.4,407.01,407.0,0.69]
["binance-futures","BNBUSDT",1646177350497,2.81,406.92,406.91,28.89]
["binance-futures","BNBUSDT",1646177420912,0.4,406.33,406.32,8.15]
["binance-futures","BNBUSDT",1646177440557,60.98,406.37,406.36,0.13]
["binance-futures","BNBUSDT",1646177503295,16.54,406.67,406.66,10.26]
["binance-futures","BNBUSDT",1646177580862,40.58,406.71,406.7,1.8]
["binance-futures","BNBUSDT",1646177599180,0.05,406.8,406.79,12.65]
["binance-futures","BNBUSDT",1646177661938,3.15,407.67,407.66,5.48]
["binance-futures","BNBUSDT",1646177718789,0.4,407.86,407.85,0.22]
["binance-futures","BNBUSDT",1646177735930,1.32,408.06,408.05,7.09]
["binance-futures","BNBUSDT",1646177792850,0.52,408.42,408.41,0.47]
["binance-futures","BNBUSDT",1646177811313,51.04,408.61,408.6,19.89]
["binance-futures","BNBUSDT",1646177876430,0.04,408.54,408.53,0.3]
["binance-futures","BNBUSDT",1646177935365,5.66,408.79,408.73,21.43]
["binance-futures","BNBUSDT",1646177948840,0.46,408.54,408.53,16.52]
["binance-futures","BNBUSDT",1646178012791,0.56,408.28,408.27,19.52]
["binance-futures","BNBUSDT",1646178078473,0.13,408.14,408.13,40.32]
["binance-futures","BNBUSDT",1646178096902,33.37,408.21,408.2,0.17]
["binance-futures","BNBUSDT",1646178180842,8.19,408.16,408.15,8.13]
["binance-futures","BNBUSDT",1646178190760,25.47,408.05,408.04,53.9]
["binance-futures","BNBUSDT",1646178259185,100.05,408.6,408.58,4.74]
["binance-futures","BNBUSDT",1646178327386,0.54,408.65,408.64,7.81]
["binance-futures","BNBUSDT",1646178348147,0.38,408.82,408.81,3.38]
["binance-futures","BNBUSDT",1646178417183,33.33,408.67,408.66,2.67]
["binance-futures","BNBUSDT",1646178442937,2.76,408.24,408.23,58.85]
["binance-futures","BNBUSDT",1646178507055,2.55,408.2,408.17,1.0]
["binance-futures","BNBUSDT",1646178584375,7.35,408.54,408.53,18.28]
["binance-futures","BNBUSDT",1646178602929,6.03,408.66,408.65,0.08]
["binance-futures","BNBUSDT",1646178662173,2.61,408.94,408.93,3.31]
["binance-futures","BNBUSDT",1646178728477,79.05,408.85,408.84,4.34]
["binance-futures","BNBUSDT",1646178741132,31.0,408.6,408.59,117.02]
["binance-futures","BNBUSDT",1646178815568,18.93,408.1,408.09,4.02]
["binance-futures","BNBUSDT",1646178869420,5.09,408.13,408.12,4.42]
["binance-futures","BNBUSDT",1646178893345,17.08,407.93,407.92,0.48]
["binance-futures","BNBUSDT",1646178969083,7.78,408.17,408.16,23.55]
["binance-futures","BNBUSDT",1646178985840,49.89,408.21,408.2,5.17]
["binance-futures","BNBUSDT",1646179072630,0.04,408.34,408.33,0.04]
["binance-futures","BNBUSDT",1646179143998,6.1,408.37,408.36,1.22]
["binance-futures","BNBUSDT",1646179153593,6.96,408.37,408.36,21.53]
["binance-futures","BNBUSDT",1646179153800,6.96,408.37,408.36,18.23]
["binance-futures","BNBUSDT",1646179154028,6.68,408.37,408.36,21.53]
["binance-futures","BNBUSDT",1646179154076,6.95,408.37,408.36,18.23]
["binance-futures","BNBUSDT",1646179154101,6.85,408.37,408.36,18.23]
["binance-futures","BNBUSDT",1646179154122,6.87,408.37,408.36,18.23]
["binance-futures","BNBUSDT",1646179154179,6.87,408.37,408.36,21.53]
["binance-futures","BNBUSDT",1646179154230,4.43,408.4,408.39,3.3]
["binance-futures","BNBUSDT",1646179154261,5.43,408.41,408.4,0.2]
["binance-futures","BNBUSDT",1646179154285,4.42,408.41,408.4,0.22]
["binance-futures","BNBUSDT",1646179154430,6.89,408.41,408.4,0.39]
["binance-futures","BNBUSDT",1646179154447,8.54,408.41,408.4,0.39]
["binance-futures","BNBUSDT",1646179154542,6.07,408.41,408.4,0.44]
["binance-futures","BNBUSDT",1646179154573,6.07,408.41,408.4,0.49]
["binance-futures","BNBUSDT",1646179154605,2.52,408.41,408.4,0.51]
["binance-futures","BNBUSDT",1646179154679,2.55,408.41,408.4,0.51]
["binance-futures","BNBUSDT",1646179154968,0.08,408.41,408.4,0.51]
["binance-futures","BNBUSDT",1646179155011,0.08,408.41,408.4,3.81]
["binance-futures","BNBUSDT",1646179155147,0.08,408.41,408.4,3.83]
["binance-futures","BNBUSDT",1646179155272,0.1,408.41,408.4,3.83]
["binance-futures","BNBUSDT",1646179155478,6.69,408.41,408.4,0.53]
["binance-futures","BNBUSDT",1646179155507,22.89,408.41,408.4,0.53]
["binance-futures","BNBUSDT",1646179155559,60.2,408.41,408.4,0.53]
["binance-futures","BNBUSDT",1646179155597,57.27,408.41,408.4,0.53]
["binance-futures","BNBUSDT",1646179155631,81.52,408.41,408.4,0.53]
["binance-futures","BNBUSDT",1646179155658,102.63,408.41,408.39,16.68]
["binance-futures","BNBUSDT",1646179155687,103.06,408.4,408.39,16.68]
["binance-futures","BNBUSDT",1646179155722,106.08,408.4,408.39,16.68]
["binance-futures","BNBUSDT",1646179155754,131.32,408.4,408.39,13.03]
["binance-futures","BNBUSDT",1646179155797,100.34,408.4,408.39,13.03]
["binance-futures","BNBUSDT",1646179155847,117.73,408.4,408.39,13.03]
["binance-futures","BNBUSDT",1646179155946,117.73,408.4,408.39,11.73]
["binance-futures","BNBUSDT",1646179156022,124.69,408.4,408.39,11.73]
["binance-futures","BNBUSDT",1646179156117,104.3,408.4,408.39,11.73]
["binance-futures","BNBUSDT",1646179156130,104.32,408.4,408.39,11.73]
["binance-futures","BNBUSDT",1646179156208,122.56,408.4,408.39,11.73]
["binance-futures","BNBUSDT",1646179156300,122.68,408.4,408.39,11.73]
["binance-futures","BNBUSDT",1646179156466,122.68,408.4,408.39,11.77]
["binance-futures","BNBUSDT",1646179156583,102.46,408.4,408.39,11.77]
["binance-futures","BNBUSDT",1646179156597,121.04,408.4,408.39,11.77]
["binance-futures","BNBUSDT",1646179156676,118.57,408.4,408.39,11.77]
["binance-futures","BNBUSDT",1646179156719,116.59,408.4,408.39,11.77]
["binance-futures","BNBUSDT",1646179156763,134.59,408.4,408.39,11.77]
["binance-futures","BNBUSDT",1646179156783,136.57,408.4,408.39,11.77]
["binance-futures","BNBUSDT",1646179156874,134.59,408.4,408.39,11.77]
["binance-futures","BNBUSDT",1646179157220,134.61,408.4,408.39,11.77]
["binance-futures","BNBUSDT",1646179157264,116.03,408.4,408.39,11.77]
["binance-futures","BNBUSDT",1646179157298,119.65,408.4,408.39,11.77]
["binance-futures","BNBUSDT",1646179157346,121.63,408.4,408.39,11.77]
["binance-futures","BNBUSDT",1646179157391,139.63,408.4,408.39,11.81]
["binance-futures","BNBUSDT",1646179157667,131.92,408.4,408.39,11.81]
["binance-futures","BNBUSDT",1646179157698,139.63,408.4,408.39,11.81]
["binance-futures","BNBUSDT",1646179158043,139.64,408.4,408.39,11.81]
["binance-futures","BNBUSDT",1646179158125,139.66,408.4,408.39,11.81]
["binance-futures","BNBUSDT",1646179158147,139.68,408.4,408.39,11.81]
["binance-futures","BNBUSDT",1646179158308,131.97,408.4,408.39,11.81]
["binance-futures","BNBUSDT",1646179158368,139.68,408.4,408.39,11.81]
["binance-futures","BNBUSDT",1646179158457,139.68,408.4,408.39,11.77]
["binance-futures","BNBUSDT",1646179158493,139.74,408.4,408.39,11.77]
["binance-futures","BNBUSDT",1646179158632,139.74,408.4,408.39,11.79]
["binance-futures","BNBUSDT",1646179158762,143.51,408.4,408.39,3.09]
["binance-futures","BNBUSDT",1646179158803,147.86,408.4,408.39,0.01]
["binance-futures","BNBUSDT",1646179158835,149.51,408.4,408.39,0.01]
["binance-futures","BNBUSDT",1646179159161,21.11,408.38,408.36,1.23]
["binance-futures","BNBUSDT",1646179159188,19.61,408.37,408.36,1.23]
["binance-futures","BNBUSDT",1646179159224,1.65,408.34,408.31,1.48]
["binance-futures","BNBUSDT",1646179159257,23.34,408.32,408.31,1.48]
["binance-futures","BNBUSDT",1646179159287,25.13,408.32,408.31,1.48]
["binance-futures","BNBUSDT",1646179159325,3.48,408.32,408.31,1.3]
["binance-futures","BNBUSDT",1646179159355,6.48,408.32,408.31,1.3]
["binance-futures","BNBUSDT",1646179159389,26.67,408.32,408.31,1.3]
["binance-futures","BNBUSDT",1646179159415,28.32,408.32,408.31,1.3]
["binance-futures","BNBUSDT",1646179159613,28.41,408.32,408.31,1.3]
["binance-futures","BNBUSDT",1646179159654,28.55,408.32,408.31,1.3]
["binance-futures","BNBUSDT",1646179159685,28.59,408.32,408.31,1.3]
["binance-futures","BNBUSDT",1646179159762,28.91,408.32,408.31,1.3]
["binance-futures","BNBUSDT",1646179159985,27.26,408.32,408.31,1.3]
["binance-futures","BNBUSDT",1646179160023,27.26,408.32,408.31,1.28]
["binance-futures","BNBUSDT",1646179160061,27.1,408.32,408.31,10.25]
["binance-futures","BNBUSDT",1646179160100,27.1,408.32,408.31,26.45]
["binance-futures","BNBUSDT",1646179160143,27.04,408.32,408.31,26.45]
["binance-futures","BNBUSDT",1646179160178,27.11,408.32,408.31,26.45]
["binance-futures","BNBUSDT",1646179160210,24.11,408.32,408.31,26.45]
["binance-futures","BNBUSDT",1646179160240,24.5,408.32,408.31,26.45]
["binance-futures","BNBUSDT",1646179160280,2.71,408.32,408.31,29.75]
["binance-futures","BNBUSDT",1646179160418,2.35,408.32,408.31,29.75]
["binance-futures","BNBUSDT",1646179160530,2.37,408.32,408.31,29.75]
["binance-futures","BNBUSDT",1646179160640,4.02,408.32,408.31,17.48]
["binance-futures","BNBUSDT",1646179161004,7.02,408.32,408.31,15.77]
["binance-futures","BNBUSDT",1646179161142,7.02,408.32,408.31,15.81]
["binance-futures","BNBUSDT",1646179161217,25.57,408.32,408.31,0.04]
["binance-futures","BNBUSDT",1646179161250,7.12,408.32,408.31,0.04]
["binance-futures","BNBUSDT",1646179161279,6.75,408.32,408.31,0.04]
["binance-futures","BNBUSDT",1646179161322,7.35,408.32,408.31,0.02]
["binance-futures","BNBUSDT",1646179161410,7.35,408.32,408.31,0.04]
["binance-futures","BNBUSDT",1646179161441,27.16,408.32,408.31,0.04]
["binance-futures","BNBUSDT",1646179161671,7.35,408.32,408.31,0.04]
["binance-futures","BNBUSDT",1646179162070,25.02,408.32,408.31,0.04]
["binance-futures","BNBUSDT",1646179162195,25.0,408.32,408.31,0.04]
["binance-futures","BNBUSDT",1646179162231,25.04,408.32,408.31,0.04]
["binance-futures","BNBUSDT",1646179162252,23.39,408.32,408.31,9.01]
["binance-futures","BNBUSDT",1646179162369,4.87,408.32,408.31,8.99]
["binance-futures","BNBUSDT",1646179162411,2.26,408.32,408.31,12.29]
["binance-futures","BNBUSDT",1646179162436,2.75,408.32,408.31,12.29]
["binance-futures","BNBUSDT",1646179162607,2.75,408.32,408.31,8.86]
["binance-futures","BNBUSDT",1646179162681,2.75,408.32,408.31,12.16]
["binance-futures","BNBUSDT",1646179162774,22.56,408.32,408.31,1.0]
["binance-futures","BNBUSDT",1646179162811,1.0,408.31,408.3,1.18]
["binance-futures","BNBUSDT",1646179162883,2.04,408.31,408.3,1.18]
["binance-futures","BNBUSDT",1646179162924,1.57,408.31,408.3,8.97]
["binance-futures","BNBUSDT",1646179162960,2.06,408.31,408.3,8.97]
["binance-futures","BNBUSDT",1646179163034,2.1,408.31,408.3,8.97]
["binance-futures","BNBUSDT",1646179163143,2.1,408.31,408.3,12.27]
["binance-futures","BNBUSDT",1646179163158,2.13,408.31,408.3,12.27]
["binance-futures","BNBUSDT",1646179163215,2.31,408.31,408.3,12.27]
["binance-futures","BNBUSDT",1646179163236,2.67,408.31,408.3,12.27]
["binance-futures","BNBUSDT",1646179163454,3.13,408.31,408.3,12.27]
["binance-futures","BNBUSDT",1646179163863,3.13,408.31,408.3,12.25]
["binance-futures","BNBUSDT",1646179163901,3.13,408.31,408.3,8.95]
["binance-futures","BNBUSDT",1646179163975,3.64,408.31,408.3,8.95]
["binance-futures","BNBUSDT",1646179164014,3.64,408.31,408.3,12.25]
["binance-futures","BNBUSDT",1646179164033,3.64,408.31,408.3,12.23]
["binance-futures","BNBUSDT",1646179164093,3.64,408.31,408.3,44.63]
["binance-futures","BNBUSDT",1646179164166,3.64,408.31,408.3,44.73]
["binance-futures","BNBUSDT",1646179164205,3.64,408.31,408.3,46.71]
["binance-futures","BNBUSDT",1646179164256,3.64,408.31,408.3,62.91]
["binance-futures","BNBUSDT",1646179164384,3.66,408.31,408.3,62.83]
["binance-futures","BNBUSDT",1646179164414,3.44,408.31,408.3,62.83]
["binance-futures","BNBUSDT",1646179164441,3.59,408.31,408.3,62.83]
["binance-futures","BNBUSDT",1646179164483,3.22,408.31,408.3,118.59]
["binance-futures","BNBUSDT",1646179164520,3.55,408.31,408.3,121.59]
["binance-futures","BNBUSDT",1646179164552,3.55,408.31,408.3,121.56]
["binance-futures","BNBUSDT",1646179164681,3.55,408.31,408.3,120.71]
["binance-futures","BNBUSDT",1646179164762,3.55,408.31,408.3,120.35]
["binance-futures","BNBUSDT",1646179164815,3.6,408.31,408.3,120.35]
["binance-futures","BNBUSDT",1646179164930,3.6,408.31,408.3,120.33]
["binance-futures","BNBUSDT",1646179165017,3.6,408.31,408.3,117.31]
["binance-futures","BNBUSDT",1646179165060,3.6,408.31,408.3,120.31]
["binance-futures","BNBUSDT",1646179165088,3.6,408.31,408.3,120.23]
["binance-futures","BNBUSDT",1646179165150,3.6,408.31,408.3,117.23]
["binance-futures","BNBUSDT",1646179165217,3.6,408.31,408.3,117.25]
["binance-futures","BNBUSDT",1646179165231,4.08,408.31,408.3,117.23]
["binance-futures","BNBUSDT",1646179165287,4.08,408.31,408.3,117.2]
["binance-futures","BNBUSDT",1646179165357,4.08,408.31,408.3,117.17]
["binance-futures","BNBUSDT",1646179165410,4.17,408.31,408.3,117.17]
["binance-futures","BNBUSDT",1646179165437,5.24,408.31,408.3,117.17]
["binance-futures","BNBUSDT",1646179165484,5.52,408.31,408.3,117.17]
["binance-futures","BNBUSDT",1646179165520,5.59,408.31,408.3,117.17]
["binance-futures","BNBUSDT",1646179165787,5.47,408.31,408.3,117.17]
["binance-futures","BNBUSDT",1646179166448,5.74,408.31,408.3,117.17]
["binance-futures","BNBUSDT",1646179166480,5.13,408.31,408.3,117.17]
["binance-futures","BNBUSDT",1646179166553,5.18,408.31,408.3,117.17]
["binance-futures","BNBUSDT",1646179166997,0.17,408.38,408.33,3.3]
["binance-futures","BNBUSDT",1646179167027,2.9,408.36,408.35,8.97]
["binance-futures","BNBUSDT",1646179167050,2.9,408.36,408.35,12.27]
["binance-futures","BNBUSDT",1646179167220,2.9,408.36,408.35,3.3]
["binance-futures","BNBUSDT",1646179167266,2.92,408.36,408.35,3.3]
["binance-futures","BNBUSDT",1646179167289,3.02,408.36,408.35,3.3]
["binance-futures","BNBUSDT",1646179167363,3.02,408.36,408.34,18.62]
["binance-futures","BNBUSDT",1646179167400,0.12,408.36,408.35,4.3]
["binance-futures","BNBUSDT",1646179167478,0.12,408.36,408.35,4.39]
["binance-futures","BNBUSDT",1646179167525,0.12,408.36,408.35,4.37]
["binance-futures","BNBUSDT",1646179167614,0.12,408.36,408.35,4.21]
["binance-futures","BNBUSDT",1646179167783,18.79,408.4,408.38,0.18]
["binance-futures","BNBUSDT",1646179167814,8.28,408.39,408.38,0.18]
["binance-futures","BNBUSDT",1646179167970,8.3,408.39,408.38,0.18]
["binance-futures","BNBUSDT",1646179168005,8.3,408.39,408.38,0.27]
["binance-futures","BNBUSDT",1646179168099,8.3,408.39,408.38,3.32]
["binance-futures","BNBUSDT",1646179168209,0.02,408.39,408.38,9.29]
["binance-futures","BNBUSDT",1646179168238,1.51,408.44,408.41,1.0]
["binance-futures","BNBUSDT",1646179168273,2.94,408.45,408.44,8.97]
["binance-futures","BNBUSDT",1646179168377,7.06,408.45,408.43,4.94]
["binance-futures","BNBUSDT",1646179168409,1.38,408.44,408.43,7.94]
["binance-futures","BNBUSDT",1646179168445,1.18,408.44,408.43,7.94]
["binance-futures","BNBUSDT",1646179168480,1.2,408.44,408.43,7.94]
["binance-futures","BNBUSDT",1646179168510,2.85,408.44,408.43,5.03]
["binance-futures","BNBUSDT",1646179168577,2.85,408.44,408.43,9.06]
["binance-futures","BNBUSDT",1646179168609,1.2,408.44,408.43,68.23]
["binance-futures","BNBUSDT",1646179168649,0.2,408.44,408.43,116.83]
["binance-futures","BNBUSDT",1646179168678,1.92,408.47,408.45,75.67]
["binance-futures","BNBUSDT",1646179168704,0.2,408.46,408.45,44.67]
["binance-futures","BNBUSDT",1646179168741,0.2,408.46,408.45,44.69]
["binance-futures","BNBUSDT",1646179168772,0.2,408.46,408.45,45.87]
["binance-futures","BNBUSDT",1646179168876,0.2,408.46,408.45,75.37]
["binance-futures","BNBUSDT",1646179169040,0.2,408.46,408.45,70.14]
["binance-futures","BNBUSDT",1646179169110,0.2,408.46,408.45,70.19]
["binance-futures","BNBUSDT",1646179169173,0.2,408.46,408.45,86.69]
["binance-futures","BNBUSDT",1646179169207,0.2,408.46,408.45,70.19]
["binance-futures","BNBUSDT",1646179169247,0.22,408.46,408.45,70.19]
["binance-futures","BNBUSDT",1646179169275,0.22,408.46,408.45,71.43]
["binance-futures","BNBUSDT",1646179169327,0.22,408.46,408.45,78.46]
["binance-futures","BNBUSDT",1646179169488,0.24,408.46,408.45,78.46]
["binance-futures","BNBUSDT",1646179169514,0.24,408.46,408.45,75.5]
["binance-futures","BNBUSDT",1646179169568,0.24,408.46,408.45,62.17]
["binance-futures","BNBUSDT",1646179169596,1.89,408.46,408.45,17.64]
["binance-futures","BNBUSDT",1646179169636,4.36,408.46,408.45,19.4]
["binance-futures","BNBUSDT",1646179170020,2.83,408.46,408.45,39.99]
["binance-futures","BNBUSDT",1646179170057,1.97,408.46,408.45,44.75]
["binance-futures","BNBUSDT",1646179170088,0.12,408.46,408.45,46.73]
["binance-futures","BNBUSDT",1646179170305,0.14,408.46,408.45,46.73]
["binance-futures","BNBUSDT",1646179170470,0.14,408.46,408.45,46.78]
["binance-futures","BNBUSDT",1646179170538,0.16,408.46,408.45,46.74]
["binance-futures","BNBUSDT",1646179170926,0.18,408.46,408.45,46.74]
["binance-futures","BNBUSDT",1646179171065,0.18,408.46,408.45,19.93]
["binance-futures","BNBUSDT",1646179171086,4.82,408.46,408.45,16.73]
["binance-futures","BNBUSDT",1646179171142,2.35,408.46,408.45,16.73]
["binance-futures","BNBUSDT",1646179171206,0.7,408.46,408.45,23.03]
["binance-futures","BNBUSDT",1646179171289,0.7,408.46,408.45,23.05]
["binance-futures","BNBUSDT",1646179171477,0.7,408.46,408.45,23.0]
["binance-futures","BNBUSDT",1646179171507,0.7,408.46,408.45,23.07]
["binance-futures","BNBUSDT",1646179171655,0.7,408.46,408.45,19.77]
["binance-futures","BNBUSDT",1646179171705,20.02,408.49,408.46,33.98]
["binance-futures","BNBUSDT",1646179171743,4.38,408.48,408.47,2.5]
["binance-futures","BNBUSDT",1646179171778,4.38,408.48,408.47,5.28]
["binance-futures","BNBUSDT",1646179171807,4.42,408.48,408.47,5.31]
["binance-futures","BNBUSDT",1646179171866,4.42,408.48,408.47,5.33]
["binance-futures","BNBUSDT",1646179171912,6.89,408.48,408.47,5.33]
["binance-futures","BNBUSDT",1646179172012,6.89,408.48,408.47,5.4]
["binance-futures","BNBUSDT",1646179172162,4.42,408.48,408.47,5.4]
["binance-futures","BNBUSDT",1646179172207,6.89,408.48,408.47,5.4]
["binance-futures","BNBUSDT",1646179172461,6.89,408.48,408.47,5.48]
["binance-futures","BNBUSDT",1646179172515,6.93,408.48,408.47,5.41]
["binance-futures","BNBUSDT",1646179172554,6.95,408.48,408.47,5.41]
["binance-futures","BNBUSDT",1646179172603,4.48,408.48,408.47,5.41]
["binance-futures","BNBUSDT",1646179172666,6.13,408.48,408.47,5.41]
["binance-futures","BNBUSDT",1646179172698,4.48,408.48,408.47,5.41]
["binance-futures","BNBUSDT",1646179172784,4.48,408.48,408.47,10.48]
["binance-futures","BNBUSDT",1646179172812,4.48,408.48,408.47,16.06]
["binance-futures","BNBUSDT",1646179172848,4.48,408.48,408.47,16.31]
["binance-futures","BNBUSDT",1646179173088,4.48,408.48,408.47,13.13]
["binance-futures","BNBUSDT",1646179173114,4.48,408.48,408.47,9.83]
["binance-futures","BNBUSDT",1646179173166,6.13,408.48,408.47,9.83]
["binance-futures","BNBUSDT",1646179173201,8.6,408.48,408.47,9.83]
["binance-futures","BNBUSDT",1646179173229,8.64,408.48,408.47,9.85]
["binance-futures","BNBUSDT",1646179173275,6.17,408.48,408.47,9.85]
["binance-futures","BNBUSDT",1646179173455,6.19,408.48,408.47,9.72]
["binance-futures","BNBUSDT",1646179173514,1.55,408.48,408.47,9.72]
["binance-futures","BNBUSDT",1646179173541,1.75,408.48,408.47,9.79]
["binance-futures","BNBUSDT",1646179173630,1.75,408.48,408.47,65.61]
["binance-futures","BNBUSDT",1646179173709,5.83,408.48,408.47,65.61]
["binance-futures","BNBUSDT",1646179173821,5.83,408.48,408.47,70.38]
["binance-futures","BNBUSDT",1646179173972,1.71,408.48,408.47,70.38]
["binance-futures","BNBUSDT",1646179174108,1.71,408.48,408.47,73.68]
["binance-futures","BNBUSDT",1646179174438,4.18,408.48,408.47,73.68]
["binance-futures","BNBUSDT",1646179174467,1.71,408.48,408.47,73.68]
["binance-futures","BNBUSDT",1646179174516,1.71,408.48,408.47,70.38]
["binance-futures","BNBUSDT",1646179174545,1.73,408.48,408.47,70.54]
["binance-futures","BNBUSDT",1646179174662,1.73,408.48,408.47,70.56]
["binance-futures","BNBUSDT",1646179174980,1.71,408.48,408.47,70.56]
["binance-futures","BNBUSDT",1646179175129,4.71,408.48,408.47,70.43]
["binance-futures","BNBUSDT",1646179175207,4.83,408.48,408.47,70.43]
["binance-futures","BNBUSDT",1646179175544,4.81,408.48,408.47,70.43]
["binance-futures","BNBUSDT",1646179175561,4.81,408.48,408.47,70.46]
["binance-futures","BNBUSDT",1646179175640,4.81,408.48,408.47,73.76]
["binance-futures","BNBUSDT",1646179175850,4.81,408.48,408.47,73.67]
["binance-futures","BNBUSDT",1646179175894,0.42,408.48,408.47,75.65]
["binance-futures","BNBUSDT",1646179176715,2.89,408.48,408.47,73.67]
["binance-futures","BNBUSDT",1646179176752,0.42,408.48,408.47,75.65]
["binance-futures","BNBUSDT",1646179177050,0.42,408.48,408.47,73.67]
["binance-futures","BNBUSDT",1646179177215,0.18,408.48,408.47,75.65]
["binance-futures","BNBUSDT",1646179177649,0.18,408.48,408.47,91.85]
["binance-futures","BNBUSDT",1646179177690,0.18,408.48,408.47,108.05]
["binance-futures","BNBUSDT",1646179177894,23.0,408.48,408.47,105.81]
["binance-futures","BNBUSDT",1646179177927,20.53,408.48,408.47,105.81]
["binance-futures","BNBUSDT",1646179178006,0.18,408.48,408.47,107.79]
["binance-futures","BNBUSDT",1646179178084,0.18,408.48,408.47,113.79]
["binance-futures","BNBUSDT",1646179178123,0.18,408.48,408.47,115.12]
["binance-futures","BNBUSDT",1646179178159,0.4,408.5,408.49,16.2]
["binance-futures","BNBUSDT",1646179178191,0.4,408.5,408.49,73.2]
["binance-futures","BNBUSDT",1646179178218,0.4,408.5,408.49,46.79]
["binance-futures","BNBUSDT",1646179178248,0.4,408.5,408.49,47.97]
["binance-futures","BNBUSDT",1646179178278,0.42,408.5,408.49,47.97]
["binance-futures","BNBUSDT",1646179178373,0.42,408.5,408.49,47.49]
["binance-futures","BNBUSDT",1646179178416,0.42,408.5,408.49,47.51]
["binance-futures","BNBUSDT",1646179178477,0.42,408.5,408.49,47.59]
["binance-futures","BNBUSDT",1646179178592,0.42,408.5,408.49,47.85]
["binance-futures","BNBUSDT",1646179178623,0.42,408.5,408.49,47.83]
["binance-futures","BNBUSDT",1646179178655,0.42,408.5,408.49,103.65]
["binance-futures","BNBUSDT",1646179178732,0.42,408.5,408.49,16.9]
["binance-futures","BNBUSDT",1646179178776,3.19,408.5,408.49,16.9]
["binance-futures","BNBUSDT",1646179178915,4.37,408.5,408.49,16.9]
["binance-futures","BNBUSDT",1646179179196,4.37,408.5,408.49,22.7]
["binance-futures","BNBUSDT",1646179179292,4.35,408.5,408.49,22.7]
["binance-futures","BNBUSDT",1646179179328,4.39,408.5,408.49,22.7]
["binance-futures","BNBUSDT",1646179179363,1.62,408.5,408.49,22.7]
["binance-futures","BNBUSDT",1646179179393,1.62,408.5,408.49,38.9]
["binance-futures","BNBUSDT",1646179179632,1.62,408.5,408.49,40.55]
["binance-futures","BNBUSDT",1646179179759,0.44,408.5,408.49,40.55]
["binance-futures","BNBUSDT",1646179179833,0.44,408.5,408.49,38.9]
["binance-futures","BNBUSDT",1646179179885,0.09,408.52,408.51,2.05]
["binance-futures","BNBUSDT",1646179179919,0.09,408.52,408.51,22.78]
["binance-futures","BNBUSDT",1646179179942,0.09,408.52,408.51,27.05]
["binance-futures","BNBUSDT",1646179180054,2.76,408.53,408.51,27.05]
["binance-futures","BNBUSDT",1646179180093,1.38,408.53,408.52,2.88]
["binance-futures","BNBUSDT",1646179180133,1.38,408.53,408.52,3.27]
["binance-futures","BNBUSDT",1646179180194,3.85,408.53,408.52,3.27]
["binance-futures","BNBUSDT",1646179180248,3.85,408.53,408.52,3.31]
["binance-futures","BNBUSDT",1646179180404,1.38,408.53,408.52,3.31]
["binance-futures","BNBUSDT",1646179180452,1.38,408.53,408.52,1.67]
["binance-futures","BNBUSDT",1646179180529,1.38,408.53,408.52,1.69]
["binance-futures","BNBUSDT",1646179180573,1.38,408.53,408.52,1.81]
["binance-futures","BNBUSDT",1646179180984,1.38,408.53,408.52,0.38]
["binance-futures","BNBUSDT",1646179181001,1.38,408.53,408.52,0.98]
["binance-futures","BNBUSDT",1646179181026,1.38,408.53,408.52,3.98]
["binance-futures","BNBUSDT",1646179181051,1.38,408.53,408.52,7.35]
["binance-futures","BNBUSDT",1646179181067,0.62,408.54,408.53,0.4]
["binance-futures","BNBUSDT",1646179181104,0.62,408.54,408.53,0.88]
["binance-futures","BNBUSDT",1646179181123,0.62,408.54,408.53,7.13]
["binance-futures","BNBUSDT",1646179181141,0.62,408.54,408.53,9.17]
["binance-futures","BNBUSDT",1646179181158,0.62,408.54,408.53,9.29]
["binance-futures","BNBUSDT",1646179181340,0.65,408.54,408.53,9.29]
["binance-futures","BNBUSDT",1646179181506,0.65,408.54,408.53,6.29]
["binance-futures","BNBUSDT",1646179181547,0.65,408.54,408.53,6.31]
["binance-futures","BNBUSDT",1646179181600,0.65,408.54,408.53,6.3]
["binance-futures","BNBUSDT",1646179181736,0.03,408.54,408.53,23.68]
["binance-futures","BNBUSDT",1646179181771,0.03,408.54,408.53,42.88]
["binance-futures","BNBUSDT",1646179182016,0.03,408.54,408.53,44.84]
["binance-futures","BNBUSDT",1646179182051,0.12,408.54,408.53,44.84]
["binance-futures","BNBUSDT",1646179182213,0.12,408.54,408.53,50.21]
["binance-futures","BNBUSDT",1646179182501,0.45,408.54,408.53,48.23]
["binance-futures","BNBUSDT",1646179182599,0.47,408.54,408.53,48.23]
["binance-futures","BNBUSDT",1646179182768,0.34,408.54,408.53,47.05]
["binance-futures","BNBUSDT",1646179182854,0.34,408.54,408.53,41.68]
["binance-futures","BNBUSDT",1646179182961,0.34,408.54,408.53,41.66]
["binance-futures","BNBUSDT",1646179183119,0.36,408.54,408.53,41.66]
["binance-futures","BNBUSDT",1646179183276,0.02,408.54,408.53,41.66]
["binance-futures","BNBUSDT",1646179183292,0.02,408.54,408.53,43.64]
["binance-futures","BNBUSDT",1646179183348,0.04,408.54,408.53,44.82]
["binance-futures","BNBUSDT",1646179183678,0.04,408.54,408.53,61.72]
["binance-futures","BNBUSDT",1646179183731,0.02,408.54,408.53,61.72]
["binance-futures","BNBUSDT",1646179183929,2.42,408.6,408.57,0.2]
["binance-futures","BNBUSDT",1646179183961,0.05,408.6,408.57,0.37]
["binance-futures","BNBUSDT",1646179183993,0.05,408.6,408.58,5.25]
["binance-futures","BNBUSDT",1646179184025,0.05,408.6,408.58,5.9]
["binance-futures","BNBUSDT",1646179184059,0.05,408.6,408.58,5.99]
["binance-futures","BNBUSDT",1646179184094,0.05,408.6,408.58,6.01]
["binance-futures","BNBUSDT",1646179184124,0.05,408.6,408.58,6.19]
["binance-futures","BNBUSDT",1646179184155,0.05,408.6,408.58,6.24]
["binance-futures","BNBUSDT",1646179184188,0.39,408.6,408.58,6.28]
["binance-futures","BNBUSDT",1646179184254,2.86,408.6,408.58,6.28]
["binance-futures","BNBUSDT",1646179184385,2.0,408.6,408.58,6.28]
["binance-futures","BNBUSDT",1646179184422,0.35,408.59,408.58,6.28]
["binance-futures","BNBUSDT",1646179184486,0.42,408.59,408.58,6.28]
["binance-futures","BNBUSDT",1646179184592,2.89,408.59,408.58,6.28]
["binance-futures","BNBUSDT",1646179184859,0.42,408.59,408.58,6.28]
["binance-futures","BNBUSDT",1646179185006,2.89,408.59,408.58,6.28]
["binance-futures","BNBUSDT",1646179185198,2.91,408.59,408.58,6.28]
["binance-futures","BNBUSDT",1646179185355,6.46,408.59,408.58,3.28]
["binance-futures","BNBUSDT",1646179185617,0.71,408.59,408.58,4.93]
["binance-futures","BNBUSDT",1646179185659,0.71,408.59,408.58,8.76]
["binance-futures","BNBUSDT",1646179185683,0.71,408.59,408.58,8.9]
["binance-futures","BNBUSDT",1646179186061,20.21,408.59,408.58,7.25]
["binance-futures","BNBUSDT",1646179186174,16.91,408.59,408.58,8.9]
["binance-futures","BNBUSDT",1646179186206,16.91,408.59,408.58,10.08]
["binance-futures","BNBUSDT",1646179186470,0.55,408.63,408.62,2.05]
["binance-futures","BNBUSDT",1646179186502,0.55,408.63,408.62,5.07]
["binance-futures","BNBUSDT",1646179186540,2.53,408.63,408.62,8.36]
["binance-futures","BNBUSDT",1646179186571,2.53,408.63,408.62,8.38]
["binance-futures","BNBUSDT",1646179186648,23.86,408.63,408.62,8.36]
["binance-futures","BNBUSDT",1646179186680,18.73,408.63,408.62,8.36]
["binance-futures","BNBUSDT",1646179186745,36.73,408.63,408.62,8.36]
["binance-futures","BNBUSDT",1646179186940,36.73,408.63,408.62,8.38]
["binance-futures","BNBUSDT",1646179187134,36.75,408.63,408.62,8.38]
["binance-futures","BNBUSDT",1646179187232,36.75,408.63,408.62,8.4]
["binance-futures","BNBUSDT",1646179187369,36.75,408.63,408.62,8.42]
["binance-futures","BNBUSDT",1646179187402,36.75,408.63,408.62,6.78]
["binance-futures","BNBUSDT",1646179187560,36.75,408.63,408.62,8.04]
["binance-futures","BNBUSDT",1646179187586,36.75,408.63,408.62,8.19]
["binance-futures","BNBUSDT",1646179187629,18.75,408.63,408.62,8.19]
["binance-futures","BNBUSDT",1646179187710,18.76,408.63,408.62,8.19]
["binance-futures","BNBUSDT",1646179188156,36.76,408.63,408.62,8.19]
["binance-futures","BNBUSDT",1646179188191,18.76,408.63,408.62,8.19]
["binance-futures","BNBUSDT",1646179188376,18.76,408.63,408.62,8.21]
["binance-futures","BNBUSDT",1646179188410,18.76,408.63,408.62,8.23]
["binance-futures","BNBUSDT",1646179188442,18.95,408.63,408.62,8.23]
["binance-futures","BNBUSDT",1646179188485,21.54,408.63,408.62,8.34]
["binance-futures","BNBUSDT",1646179188584,21.56,408.63,408.62,8.34]
["binance-futures","BNBUSDT",1646179188617,21.54,408.63,408.62,8.34]
["binance-futures","BNBUSDT",1646179188756,39.54,408.63,408.62,8.34]
["binance-futures","BNBUSDT",1646179188800,39.54,408.63,408.62,25.24]
["binance-futures","BNBUSDT",1646179189043,23.34,408.63,408.62,25.15]
["binance-futures","BNBUSDT",1646179189084,5.34,408.63,408.62,25.15]
["binance-futures","BNBUSDT",1646179189202,24.84,408.63,408.62,25.15]
["binance-futures","BNBUSDT",1646179189238,58.85,408.63,408.62,25.15]
["binance-futures","BNBUSDT",1646179189290,41.04,408.63,408.62,25.15]
["binance-futures","BNBUSDT",1646179189475,43.37,408.63,408.62,25.15]
["binance-futures","BNBUSDT",1646179189511,43.37,408.63,408.62,25.13]
["binance-futures","BNBUSDT",1646179189527,43.37,408.63,408.62,25.18]
["binance-futures","BNBUSDT",1646179189588,43.4,408.63,408.62,25.16]
["binance-futures","BNBUSDT",1646179189610,43.42,408.63,408.62,25.16]
["binance-futures","BNBUSDT",1646179189829,43.42,408.63,408.62,22.16]
["binance-futures","BNBUSDT",1646179190179,43.39,408.63,408.62,22.16]
["binance-futures","BNBUSDT",1646179190242,43.43,408.63,408.62,22.16]
["binance-futures","BNBUSDT",1646179190271,43.74,408.63,408.62,22.16]
["binance-futures","BNBUSDT",1646179190506,64.77,408.63,408.62,22.16]
["binance-futures","BNBUSDT",1646179190541,64.52,408.63,408.62,22.16]
["binance-futures","BNBUSDT",1646179190699,101.89,408.63,408.62,22.16]
["binance-futures","BNBUSDT",1646179190748,103.87,408.63,408.62,22.16]
["binance-futures","BNBUSDT",1646179190775,101.89,408.63,408.62,22.16]
["binance-futures","BNBUSDT",1646179190925,101.89,408.63,408.62,22.18]
["binance-futures","BNBUSDT",1646179190968,80.72,408.63,408.62,22.18]
["binance-futures","BNBUSDT",1646179191225,78.74,408.63,408.62,22.18]
["binance-futures","BNBUSDT",1646179191312,116.53,408.63,408.62,22.18]
["binance-futures","BNBUSDT",1646179191398,97.83,408.63,408.62,22.18]
["binance-futures","BNBUSDT",1646179191413,94.83,408.63,408.62,22.18]
["binance-futures","BNBUSDT",1646179191534,111.03,408.63,408.62,22.18]
["binance-futures","BNBUSDT",1646179191625,111.02,408.63,408.62,22.18]
["binance-futures","BNBUSDT",1646179191780,109.04,408.63,408.62,22.18]
["binance-futures","BNBUSDT",1646179192144,91.23,408.63,408.62,22.18]
["binance-futures","BNBUSDT",1646179192181,73.23,408.63,408.62,22.18]
["binance-futures","BNBUSDT",1646179192298,73.23,408.63,408.62,22.16]
["binance-futures","BNBUSDT",1646179192366,73.23,408.63,408.62,22.18]
["binance-futures","BNBUSDT",1646179192531,73.26,408.63,408.62,22.18]
["binance-futures","BNBUSDT",1646179192584,73.26,408.63,408.62,22.26]
["binance-futures","BNBUSDT",1646179192685,90.9,408.63,408.62,22.24]
["binance-futures","BNBUSDT",1646179192723,73.26,408.63,408.62,22.24]
["binance-futures","BNBUSDT",1646179192744,71.48,408.63,408.62,22.24]
["binance-futures","BNBUSDT",1646179192977,75.24,408.63,408.62,22.24]
["binance-futures","BNBUSDT",1646179192990,73.24,408.63,408.62,22.24]
["binance-futures","BNBUSDT",1646179193054,73.28,408.63,408.62,22.24]
["binance-futures","BNBUSDT",1646179193461,73.28,408.63,408.62,22.09]
["binance-futures","BNBUSDT",1646179193536,93.74,408.63,408.62,22.09]
["binance-futures","BNBUSDT",1646179193607,93.74,408.63,408.62,22.05]
["binance-futures","BNBUSDT",1646179193617,91.74,408.63,408.62,22.05]
["binance-futures","BNBUSDT",1646179193684,109.74,408.63,408.62,22.05]
["binance-futures","BNBUSDT",1646179193723,3.52,408.58,408.54,0.4]
["binance-futures","BNBUSDT",1646179193753,34.47,408.56,408.55,1.18]
["binance-futures","BNBUSDT",1646179193797,36.56,408.56,408.55,1.18]
["binance-futures","BNBUSDT",1646179193829,2.0,408.55,408.52,2.41]
["binance-futures","BNBUSDT",1646179193862,7.71,408.55,408.52,2.41]
["binance-futures","BNBUSDT",1646179193899,2.0,408.54,408.52,2.41]
["binance-futures","BNBUSDT",1646179193931,2.0,408.54,408.53,1.65]
["binance-futures","BNBUSDT",1646179193965,4.46,408.56,408.55,17.85]
["binance-futures","BNBUSDT",1646179194035,0.38,408.56,408.55,20.85]
["binance-futures","BNBUSDT",1646179194070,0.45,408.56,408.55,20.85]
["binance-futures","BNBUSDT",1646179194167,0.47,408.56,408.55,20.85]
["binance-futures","BNBUSDT",1646179194280,0.47,408.56,408.55,39.03]
["binance-futures","BNBUSDT",1646179194369,0.47,408.56,408.55,12.26]
["binance-futures","BNBUSDT",1646179194412,0.47,408.56,408.55,15.89]
["binance-futures","BNBUSDT",1646179194481,0.47,408.56,408.55,32.11]
["binance-futures","BNBUSDT",1646179194638,0.4,408.56,408.55,32.11]
["binance-futures","BNBUSDT",1646179194676,0.42,408.56,408.55,32.11]
["binance-futures","BNBUSDT",1646179194830,0.42,408.56,408.55,39.11]
["binance-futures","BNBUSDT",1646179194958,0.42,408.56,408.55,57.11]
["binance-futures","BNBUSDT",1646179194995,0.2,408.62,408.6,6.2]
["binance-futures","BNBUSDT",1646179195035,0.2,408.62,408.61,9.2]
["binance-futures","BNBUSDT",1646179195066,0.2,408.62,408.61,4.63]
["binance-futures","BNBUSDT",1646179195101,0.16,408.62,408.61,4.65]
["binance-futures","BNBUSDT",1646179195122,0.02,408.62,408.61,9.63]
["binance-futures","BNBUSDT",1646179195175,0.02,408.62,408.61,6.63]
["binance-futures","BNBUSDT",1646179195286,0.04,408.62,408.61,6.63]
["binance-futures","BNBUSDT",1646179195323,0.04,408.62,408.61,4.65]
["binance-futures","BNBUSDT",1646179195355,0.95,408.62,408.61,3.02]
["binance-futures","BNBUSDT",1646179195377,5.23,408.62,408.61,3.02]
["binance-futures","BNBUSDT",1646179195425,9.33,408.62,408.61,3.02]
["binance-futures","BNBUSDT",1646179195473,12.63,408.62,408.61,3.02]
["binance-futures","BNBUSDT",1646179195599,5.62,408.62,408.61,3.0]
["binance-futures","BNBUSDT",1646179195634,18.52,408.62,408.61,3.0]
["binance-futures","BNBUSDT",1646179195667,0.04,408.62,408.61,3.0]
["binance-futures","BNBUSDT",1646179195823,3.34,408.62,408.61,3.0]
["binance-futures","BNBUSDT",1646179195863,3.34,408.62,408.61,2.98]
["binance-futures","BNBUSDT",1646179195898,0.04,408.62,408.61,2.98]
["binance-futures","BNBUSDT",1646179196066,0.06,408.62,408.61,2.98]
["binance-futures","BNBUSDT",1646179196147,3.88,408.62,408.61,2.98]
["binance-futures","BNBUSDT",1646179196190,72.47,408.62,408.61,2.98]
["binance-futures","BNBUSDT",1646179196218,74.45,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179196313,74.49,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179196600,74.49,408.62,408.61,0.06]
["binance-futures","BNBUSDT",1646179196641,74.49,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179196876,71.99,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179197160,50.02,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179197274,52.0,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179197330,50.04,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179197366,68.99,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179197818,50.04,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179197869,68.18,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179197893,50.04,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179198099,50.08,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179198215,69.87,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179198234,69.51,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179198337,69.56,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179198467,69.58,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179198640,49.79,408.62,408.61,0.04]
["binance-futures","BNBUSDT",1646179198849,49.79,408.62,408.61,0.02]
["binance-futures","BNBUSDT",1646179198887,49.44,408.62,408.61,0.02]
["binance-futures","BNBUSDT",1646179199006,51.42,408.62,408.61,0.02]
["binance-futures","BNBUSDT",1646179199090,41.86,408.61,408.55,0.16]
["binance-futures","BNBUSDT",1646179199125,8.73,408.59,408.56,0.4]
["binance-futures","BNBUSDT",1646179199156,0.04,408.58,408.55,0.16]
["binance-futures","BNBUSDT",1646179199197,0.04,408.58,408.57,0.4]
["binance-futures","BNBUSDT",1646179199235,7.04,408.56,408.55,0.16]
["binance-futures","BNBUSDT",1646179199355,7.13,408.56,408.55,0.16]
["binance-futures","BNBUSDT",1646179199372,7.13,408.56,408.55,3.18]
["binance-futures","BNBUSDT",1646179199428,7.17,408.56,408.55,38.56]
["binance-futures","BNBUSDT",1646179199455,7.19,408.56,408.55,54.76]
["binance-futures","BNBUSDT",1646179199497,7.21,408.56,408.55,54.76]
["binance-futures","BNBUSDT",1646179199626,0.21,408.56,408.55,54.76]
["binance-futures","BNBUSDT",1646179199684,0.21,408.56,408.55,54.6]
["binance-futures","BNBUSDT",1646179199915,0.52,408.62,408.61,36.71]
["binance-futures","BNBUSDT",1646179199949,20.16,408.62,408.61,36.71]