{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1066632,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1646006400033,6.81,360.01,359.97,0.71]
["binance-futures","BNBUSDT",1646006400072,12.76,359.99,359.98,0.22]
["binance-futures","BNBUSDT",1646006400102,14.74,359.99,359.98,0.22]
["binance-futures","BNBUSDT",1646006400146,47.14,359.99,359.98,0.01]
["binance-futures","BNBUSDT",1646006400165,74.44,359.98,359.9,11.26]
["binance-futures","BNBUSDT",1646006400448,72.44,359.98,359.9,11.26]
["binance-futures","BNBUSDT",1646006400820,69.63,359.98,359.9,11.26]
["binance-futures","BNBUSDT",1646006400843,69.83,359.98,359.9,11.26]
["binance-futures","BNBUSDT",1646006402493,16.2,359.97,359.9,11.26]
["binance-futures","BNBUSDT",1646006402608,16.2,359.95,359.9,9.28]
["binance-futures","BNBUSDT",1646006402656,16.2,359.95,359.9,5.92]
["binance-futures","BNBUSDT",1646006402869,16.2,359.95,359.91,1.0]
["binance-futures","BNBUSDT",1646006402917,16.2,359.95,359.9,5.37]
["binance-futures","BNBUSDT",1646006402922,16.2,359.95,359.9,3.96]
["binance-futures","BNBUSDT",1646006402923,16.2,359.95,359.87,4.46]
["binance-futures","BNBUSDT",1646006402931,16.2,359.95,359.87,4.22]
["binance-futures","BNBUSDT",1646006402933,16.2,359.95,359.87,3.69]
["binance-futures","BNBUSDT",1646006402939,13.31,359.95,359.87,2.5]
["binance-futures","BNBUSDT",1646006402946,13.31,359.95,359.94,0.42]
["binance-futures","BNBUSDT",1646006402951,13.31,359.95,359.86,22.03]
["binance-futures","BNBUSDT",1646006402956,13.11,359.95,359.86,21.8]
["binance-futures","BNBUSDT",1646006402961,6.62,359.95,359.86,19.77]
["binance-futures","BNBUSDT",1646006402964,6.64,359.95,359.86,13.29]
["binance-futures","BNBUSDT",1646006402968,0.02,359.94,359.86,4.88]
["binance-futures","BNBUSDT",1646006402970,0.02,359.94,359.86,4.69]
["binance-futures","BNBUSDT",1646006402975,0.22,359.94,359.86,4.69]
["binance-futures","BNBUSDT",1646006402980,0.22,359.94,359.86,4.29]
["binance-futures","BNBUSDT",1646006402982,3.02,359.94,359.86,4.29]
["binance-futures","BNBUSDT",1646006402988,2.46,359.94,359.86,4.29]
["binance-futures","BNBUSDT",1646006402999,2.46,359.94,359.86,3.44]
["binance-futures","BNBUSDT",1646006403002,2.46,359.94,359.87,3.0]
["binance-futures","BNBUSDT",1646006403005,2.46,359.94,359.9,0.44]
["binance-futures","BNBUSDT",1646006403039,2.46,359.94,359.85,13.95]
["binance-futures","BNBUSDT",1646006403045,2.46,359.94,359.85,13.51]
["binance-futures","BNBUSDT",1646006403047,4.46,359.94,359.9,5.63]
["binance-futures","BNBUSDT",1646006403054,11.09,359.91,359.83,3.02]
["binance-futures","BNBUSDT",1646006403058,13.75,359.91,359.83,3.02]
["binance-futures","BNBUSDT",1646006403066,13.75,359.91,359.84,0.26]
["binance-futures","BNBUSDT",1646006403071,13.75,359.91,359.83,2.1]
["binance-futures","BNBUSDT",1646006403074,13.23,359.91,359.83,2.1]
["binance-futures","BNBUSDT",1646006403084,13.13,359.91,359.83,2.1]
["binance-futures","BNBUSDT",1646006403095,13.13,359.91,359.83,1.98]
["binance-futures","BNBUSDT",1646006403095,13.13,359.91,359.8,18.18]
["binance-futures","BNBUSDT",1646006403099,13.13,359.91,359.9,1.93]
["binance-futures","BNBUSDT",1646006403102,12.92,359.91,359.9,2.33]
["binance-futures","BNBUSDT",1646006403109,12.92,359.91,359.84,5.07]
["binance-futures","BNBUSDT",1646006403115,12.92,359.91,359.84,4.85]
["binance-futures","BNBUSDT",1646006403122,12.92,359.91,359.84,4.72]
["binance-futures","BNBUSDT",1646006403126,12.89,359.91,359.84,4.49]
["binance-futures","BNBUSDT",1646006403141,12.89,359.91,359.84,1.71]
["binance-futures","BNBUSDT",1646006403148,0.2,359.9,359.84,1.71]
["binance-futures","BNBUSDT",1646006403151,9.36,359.91,359.84,1.71]
["binance-futures","BNBUSDT",1646006403154,6.59,359.91,359.84,1.71]
["binance-futures","BNBUSDT",1646006403172,6.59,359.91,359.8,16.27]
["binance-futures","BNBUSDT",1646006403354,6.59,359.91,359.8,16.08]
["binance-futures","BNBUSDT",1646006403375,4.66,359.91,359.8,16.08]
["binance-futures","BNBUSDT",1646006403423,4.66,359.91,359.9,0.1]
["binance-futures","BNBUSDT",1646006403661,4.18,359.91,359.9,0.1]
["binance-futures","BNBUSDT",1646006403727,2.18,359.94,359.8,15.91]
["binance-futures","BNBUSDT",1646006403857,2.18,359.94,359.8,15.83]
["binance-futures","BNBUSDT",1646006403941,2.18,359.94,359.8,15.56]
["binance-futures","BNBUSDT",1646006404052,2.18,359.94,359.91,0.81]
["binance-futures","BNBUSDT",1646006404173,2.18,359.94,359.91,0.64]
["binance-futures","BNBUSDT",1646006404225,2.18,359.94,359.91,1.71]
["binance-futures","BNBUSDT",1646006404283,1.76,359.94,359.91,1.71]
["binance-futures","BNBUSDT",1646006404338,1.76,359.94,359.91,1.07]
["binance-futures","BNBUSDT",1646006404489,1.76,359.94,359.91,0.99]
["binance-futures","BNBUSDT",1646006404810,1.76,359.94,359.91,0.97]
["binance-futures","BNBUSDT",1646006404889,1.49,359.94,359.8,2.26]
["binance-futures","BNBUSDT",1646006404913,1.49,359.94,359.82,0.6]
["binance-futures","BNBUSDT",1646006405031,0.1,359.94,359.82,0.6]
["binance-futures","BNBUSDT",1646006405187,7.08,359.95,359.82,0.6]
["binance-futures","BNBUSDT",1646006405194,4.48,359.95,359.82,0.6]
["binance-futures","BNBUSDT",1646006405223,4.46,359.95,359.87,3.0]
["binance-futures","BNBUSDT",1646006405235,4.46,359.95,359.91,18.18]
["binance-futures","BNBUSDT",1646006405263,0.49,359.95,359.91,16.2]
["binance-futures","BNBUSDT",1646006405291,0.45,359.95,359.94,0.02]
["binance-futures","BNBUSDT",1646006405302,0.45,359.95,359.94,0.04]
["binance-futures","BNBUSDT",1646006405389,0.45,359.95,359.94,0.06]
["binance-futures","BNBUSDT",1646006405518,0.45,359.95,359.91,16.03]
["binance-futures","BNBUSDT",1646006405603,0.45,359.95,359.91,15.39]
["binance-futures","BNBUSDT",1646006405678,43.41,359.97,359.91,15.39]
["binance-futures","BNBUSDT",1646006405846,45.14,359.97,359.91,15.39]
["binance-futures","BNBUSDT",1646006405916,43.14,359.97,359.91,15.39]
["binance-futures","BNBUSDT",1646006405941,0.02,359.95,359.91,15.39]
["binance-futures","BNBUSDT",1646006406083,0.02,359.95,359.91,16.49]
["binance-futures","BNBUSDT",1646006406421,41.87,359.97,359.91,16.49]
["binance-futures","BNBUSDT",1646006406591,51.6,359.97,359.91,16.49]
["binance-futures","BNBUSDT",1646006406613,55.69,359.97,359.91,16.49]
["binance-futures","BNBUSDT",1646006406646,55.69,359.97,359.94,0.06]
["binance-futures","BNBUSDT",1646006406685,58.7,359.97,359.94,0.06]
["binance-futures","BNBUSDT",1646006407150,58.7,359.97,359.91,16.48]
["binance-futures","BNBUSDT",1646006407260,58.7,359.97,359.91,1.1]
["binance-futures","BNBUSDT",1646006407360,2.61,359.96,359.91,1.1]
["binance-futures","BNBUSDT",1646006407472,4.7,359.96,359.91,1.1]
["binance-futures","BNBUSDT",1646006407497,36.57,359.97,359.91,1.1]
["binance-futures","BNBUSDT",1646006407633,36.57,359.97,359.91,0.85]
["binance-futures","BNBUSDT",1646006407683,16.2,359.93,359.91,0.85]
["binance-futures","BNBUSDT",1646006407706,16.2,359.93,359.92,20.91]
["binance-futures","BNBUSDT",1646006407914,18.73,359.93,359.92,20.91]
["binance-futures","BNBUSDT",1646006407938,20.35,359.93,359.92,22.46]
["binance-futures","BNBUSDT",1646006408195,20.35,359.93,359.92,22.48]
["binance-futures","BNBUSDT",1646006408337,20.23,359.93,359.92,22.64]
["binance-futures","BNBUSDT",1646006408855,27.02,359.93,359.92,22.64]
["binance-futures","BNBUSDT",1646006408885,29.62,359.93,359.92,1.89]
["binance-futures","BNBUSDT",1646006408946,29.62,359.93,359.83,10.85]
["binance-futures","BNBUSDT",1646006408971,29.39,359.93,359.85,13.92]
["binance-futures","BNBUSDT",1646006409066,4.05,359.89,359.85,13.92]
["binance-futures","BNBUSDT",1646006409074,3.04,359.88,359.87,4.21]
["binance-futures","BNBUSDT",1646006409081,3.04,359.88,359.87,2.23]
["binance-futures","BNBUSDT",1646006409109,1.84,359.92,359.87,2.23]
["binance-futures","BNBUSDT",1646006409112,16.2,359.91,359.9,1.71]
["binance-futures","BNBUSDT",1646006409116,18.73,359.91,359.9,1.71]
["binance-futures","BNBUSDT",1646006409186,18.73,359.91,359.9,19.56]
["binance-futures","BNBUSDT",1646006409193,18.73,359.91,359.9,22.46]
["binance-futures","BNBUSDT",1646006409324,16.97,359.91,359.9,20.73]
["binance-futures","BNBUSDT",1646006409357,16.97,359.91,359.9,20.3]
["binance-futures","BNBUSDT",1646006409376,16.89,359.91,359.9,20.3]
["binance-futures","BNBUSDT",1646006409402,16.89,359.91,359.9,18.37]
["binance-futures","BNBUSDT",1646006409427,16.92,359.91,359.9,18.37]
["binance-futures","BNBUSDT",1646006409446,16.92,359.91,359.9,2.9]
["binance-futures","BNBUSDT",1646006409460,14.39,359.91,359.9,2.9]
["binance-futures","BNBUSDT",1646006409491,14.39,359.91,359.89,0.02]
["binance-futures","BNBUSDT",1646006409506,14.39,359.91,359.87,22.06]
["binance-futures","BNBUSDT",1646006409578,14.39,359.91,359.9,1.5]
["binance-futures","BNBUSDT",1646006409630,0.03,359.91,359.89,2.37]
["binance-futures","BNBUSDT",1646006409658,2.64,359.91,359.89,2.37]
["binance-futures","BNBUSDT",1646006409671,2.64,359.91,359.9,1.55]
["binance-futures","BNBUSDT",1646006409691,2.64,359.91,359.9,1.52]
["binance-futures","BNBUSDT",1646006409732,2.64,359.91,359.9,1.34]
["binance-futures","BNBUSDT",1646006409830,2.64,359.91,359.85,0.91]
["binance-futures","BNBUSDT",1646006409928,2.64,359.91,359.88,0.55]
["binance-futures","BNBUSDT",1646006409946,2.64,359.91,359.88,0.53]
["binance-futures","BNBUSDT",1646006409963,2.64,359.91,359.88,2.08]
["binance-futures","BNBUSDT",1646006410008,2.64,359.91,359.9,3.0]
["binance-futures","BNBUSDT",1646006410027,2.64,359.91,359.88,2.08]
["binance-futures","BNBUSDT",1646006410058,2.64,359.91,359.88,1.91]
["binance-futures","BNBUSDT",1646006410130,2.64,359.91,359.88,1.55]
["binance-futures","BNBUSDT",1646006410151,2.64,359.91,359.88,1.3]
["binance-futures","BNBUSDT",1646006410190,2.64,359.91,359.84,14.67]
["binance-futures","BNBUSDT",1646006410236,0.03,359.91,359.84,14.67]
["binance-futures","BNBUSDT",1646006410277,0.03,359.91,359.84,14.64]
["binance-futures","BNBUSDT",1646006410311,13.0,359.9,359.84,14.64]
["binance-futures","BNBUSDT",1646006410344,13.0,359.9,359.84,30.75]
["binance-futures","BNBUSDT",1646006410360,29.2,359.9,359.86,16.2]
["binance-futures","BNBUSDT",1646006410373,29.2,359.9,359.87,1.5]
["binance-futures","BNBUSDT",1646006410413,13.0,359.9,359.84,7.42]
["binance-futures","BNBUSDT",1646006410456,13.0,359.9,359.84,1.82]
["binance-futures","BNBUSDT",1646006410613,13.0,359.9,359.89,0.18]
["binance-futures","BNBUSDT",1646006410666,13.0,359.9,359.84,8.63]
["binance-futures","BNBUSDT",1646006410706,1.81,359.88,359.84,8.63]
["binance-futures","BNBUSDT",1646006410734,29.2,359.9,359.87,3.17]
["binance-futures","BNBUSDT",1646006410750,0.02,359.89,359.84,8.63]
["binance-futures","BNBUSDT",1646006410835,0.02,359.89,359.84,8.45]
["binance-futures","BNBUSDT",1646006410971,0.02,359.89,359.84,7.83]
["binance-futures","BNBUSDT",1646006411016,0.02,359.89,359.85,4.98]
["binance-futures","BNBUSDT",1646006411064,0.02,359.89,359.85,7.98]
["binance-futures","BNBUSDT",1646006411091,24.0,359.9,359.85,4.98]
["binance-futures","BNBUSDT",1646006411136,27.0,359.9,359.85,4.98]
["binance-futures","BNBUSDT",1646006411142,43.2,359.9,359.85,4.98]
["binance-futures","BNBUSDT",1646006411168,29.96,359.9,359.85,1.0]
["binance-futures","BNBUSDT",1646006411210,2.37,359.89,359.86,8.1]
["binance-futures","BNBUSDT",1646006411243,2.37,359.89,359.85,0.4]
["binance-futures","BNBUSDT",1646006411256,2.37,359.89,359.85,16.2]
["binance-futures","BNBUSDT",1646006411283,16.4,359.88,359.85,16.2]
["binance-futures","BNBUSDT",1646006411312,19.58,359.88,359.85,16.2]
["binance-futures","BNBUSDT",1646006411414,20.58,359.88,359.85,18.19]
["binance-futures","BNBUSDT",1646006411466,19.58,359.88,359.85,18.4]
["binance-futures","BNBUSDT",1646006411501,19.58,359.88,359.85,16.2]
["binance-futures","BNBUSDT",1646006411543,19.6,359.88,359.85,18.67]
["binance-futures","BNBUSDT",1646006411581,0.2,359.86,359.85,18.67]
["binance-futures","BNBUSDT",1646006411621,0.2,359.86,359.85,19.85]
["binance-futures","BNBUSDT",1646006411671,0.2,359.86,359.85,16.39]
["binance-futures","BNBUSDT",1646006411730,16.22,359.88,359.85,23.55]
["binance-futures","BNBUSDT",1646006411780,16.22,359.88,359.86,1.0]
["binance-futures","BNBUSDT",1646006411798,16.22,359.88,359.86,0.44]
["binance-futures","BNBUSDT",1646006411826,16.22,359.88,359.86,0.94]
["binance-futures","BNBUSDT",1646006411860,2.18,359.87,359.86,0.94]
["binance-futures","BNBUSDT",1646006411881,2.18,359.87,359.86,0.5]
["binance-futures","BNBUSDT",1646006411897,2.18,359.87,359.86,0.41]
["binance-futures","BNBUSDT",1646006411950,2.18,359.87,359.86,0.2]
["binance-futures","BNBUSDT",1646006411967,1.0,359.87,359.86,0.2]
["binance-futures","BNBUSDT",1646006411990,18.7,359.87,359.86,0.2]
["binance-futures","BNBUSDT",1646006412002,18.7,359.87,359.85,0.29]
["binance-futures","BNBUSDT",1646006412024,2.95,359.85,359.84,0.91]
["binance-futures","BNBUSDT",1646006412043,78.08,359.85,359.84,0.91]
["binance-futures","BNBUSDT",1646006412063,80.59,359.85,359.84,0.44]
["binance-futures","BNBUSDT",1646006412079,5.51,359.82,359.81,2.05]
["binance-futures","BNBUSDT",1646006412095,4.41,359.81,359.8,2.56]
["binance-futures","BNBUSDT",1646006412113,22.11,359.81,359.8,2.56]
["binance-futures","BNBUSDT",1646006412124,46.56,359.81,359.8,0.14]
["binance-futures","BNBUSDT",1646006412250,45.06,359.81,359.8,0.14]
["binance-futures","BNBUSDT",1646006412267,40.65,359.81,359.8,1.64]
["binance-futures","BNBUSDT",1646006412291,40.67,359.81,359.8,1.64]
["binance-futures","BNBUSDT",1646006412322,40.67,359.81,359.79,499.75]
["binance-futures","BNBUSDT",1646006412337,0.93,359.8,359.79,499.75]
["binance-futures","BNBUSDT",1646006412354,0.93,359.8,359.79,501.25]
["binance-futures","BNBUSDT",1646006412544,0.95,359.8,359.79,501.25]
["binance-futures","BNBUSDT",1646006412589,0.76,359.8,359.79,501.25]
["binance-futures","BNBUSDT",1646006412616,0.76,359.8,359.79,517.45]
["binance-futures","BNBUSDT",1646006412708,0.76,359.8,359.79,501.25]
["binance-futures","BNBUSDT",1646006412741,0.96,359.8,359.79,501.25]
["binance-futures","BNBUSDT",1646006412873,0.93,359.8,359.79,501.25]
["binance-futures","BNBUSDT",1646006412938,3.73,359.8,359.79,501.25]
["binance-futures","BNBUSDT",1646006412994,3.73,359.8,359.79,500.34]
["binance-futures","BNBUSDT",1646006413006,3.73,359.8,359.79,505.32]
["binance-futures","BNBUSDT",1646006413097,3.75,359.8,359.79,505.32]
["binance-futures","BNBUSDT",1646006413154,3.75,359.8,359.79,504.7]
["binance-futures","BNBUSDT",1646006413250,3.75,359.8,359.79,499.72]
["binance-futures","BNBUSDT",1646006413261,6.12,359.8,359.79,498.22]
["binance-futures","BNBUSDT",1646006413341,54.72,359.8,359.79,87.97]
["binance-futures","BNBUSDT",1646006413352,62.0,359.79,359.74,3.21]
["binance-futures","BNBUSDT",1646006413377,5.6,359.78,359.72,5.01]
["binance-futures","BNBUSDT",1646006413394,6.23,359.75,359.69,13.89]
["binance-futures","BNBUSDT",1646006413413,7.85,359.75,359.69,13.89]
["binance-futures","BNBUSDT",1646006413433,16.2,359.72,359.69,10.45]
["binance-futures","BNBUSDT",1646006413450,16.2,359.71,359.68,3.27]
["binance-futures","BNBUSDT",1646006413481,41.47,359.7,359.68,2.64]
["binance-futures","BNBUSDT",1646006413516,29.04,359.69,359.68,2.64]
["binance-futures","BNBUSDT",1646006413546,44.1,359.69,359.68,2.85]
["binance-futures","BNBUSDT",1646006413580,44.1,359.69,359.68,3.06]
["binance-futures","BNBUSDT",1646006413611,44.12,359.69,359.68,8.62]
["binance-futures","BNBUSDT",1646006413650,44.14,359.69,359.68,8.62]
["binance-futures","BNBUSDT",1646006413718,44.16,359.69,359.68,3.06]
["binance-futures","BNBUSDT",1646006413750,44.09,359.69,359.68,3.06]
["binance-futures","BNBUSDT",1646006413781,29.23,359.69,359.68,3.06]
["binance-futures","BNBUSDT",1646006413851,29.23,359.69,359.68,2.9]
["binance-futures","BNBUSDT",1646006413889,29.23,359.69,359.68,1.0]
["binance-futures","BNBUSDT",1646006413955,29.25,359.69,359.68,1.0]
["binance-futures","BNBUSDT",1646006414026,29.27,359.69,359.68,0.89]
["binance-futures","BNBUSDT",1646006414106,29.25,359.69,359.68,0.89]
["binance-futures","BNBUSDT",1646006414137,26.28,359.69,359.68,1.49]
["binance-futures","BNBUSDT",1646006414243,26.28,359.69,359.68,16.96]
["binance-futures","BNBUSDT",1646006414278,0.31,359.69,359.68,16.96]
["binance-futures","BNBUSDT",1646006414315,0.87,359.7,359.68,18.06]
["binance-futures","BNBUSDT",1646006414348,1.89,359.69,359.68,16.49]
["binance-futures","BNBUSDT",1646006414390,2.7,359.69,359.68,16.49]
["binance-futures","BNBUSDT",1646006414456,2.88,359.69,359.68,16.49]
["binance-futures","BNBUSDT",1646006414496,10.76,359.69,359.68,20.04]
["binance-futures","BNBUSDT",1646006414532,10.76,359.69,359.68,22.94]
["binance-futures","BNBUSDT",1646006414578,10.76,359.69,359.68,20.99]
["binance-futures","BNBUSDT",1646006414636,7.76,359.69,359.68,19.09]
["binance-futures","BNBUSDT",1646006414706,10.76,359.69,359.68,19.09]
["binance-futures","BNBUSDT",1646006414870,10.67,359.69,359.68,19.09]
["binance-futures","BNBUSDT",1646006414912,10.5,359.69,359.68,19.01]
["binance-futures","BNBUSDT",1646006415073,7.02,359.69,359.68,19.01]
["binance-futures","BNBUSDT",1646006415111,10.02,359.69,359.68,19.01]
["binance-futures","BNBUSDT",1646006415209,30.52,359.69,359.68,19.01]
["binance-futures","BNBUSDT",1646006415287,7.02,359.69,359.68,20.51]
["binance-futures","BNBUSDT",1646006415317,7.02,359.69,359.68,7.95]
["binance-futures","BNBUSDT",1646006415357,7.02,359.69,359.68,18.66]
["binance-futures","BNBUSDT",1646006415422,6.77,359.69,359.68,18.26]
["binance-futures","BNBUSDT",1646006415503,9.77,359.69,359.68,18.26]
["binance-futures","BNBUSDT",1646006415619,9.77,359.69,359.68,18.4]
["binance-futures","BNBUSDT",1646006415664,9.77,359.69,359.68,16.45]
["binance-futures","BNBUSDT",1646006415757,9.77,359.69,359.68,16.38]
["binance-futures","BNBUSDT",1646006415980,6.77,359.69,359.68,17.88]
["binance-futures","BNBUSDT",1646006416113,6.77,359.69,359.68,16.11]
["binance-futures","BNBUSDT",1646006416138,6.77,359.69,359.68,18.21]
["binance-futures","BNBUSDT",1646006416163,9.77,359.69,359.68,16.71]
["binance-futures","BNBUSDT",1646006416216,12.79,359.69,359.68,16.71]
["binance-futures","BNBUSDT",1646006416265,9.79,359.69,359.68,16.71]
["binance-futures","BNBUSDT",1646006416300,9.8,359.69,359.68,16.71]
["binance-futures","BNBUSDT",1646006416333,9.82,359.69,359.68,16.71]
["binance-futures","BNBUSDT",1646006416363,12.82,359.69,359.68,16.71]
["binance-futures","BNBUSDT",1646006416428,4.88,359.66,359.64,16.2]
["binance-futures","BNBUSDT",1646006416460,0.84,359.65,359.64,18.43]
["binance-futures","BNBUSDT",1646006416504,7.88,359.66,359.65,16.2]
["binance-futures","BNBUSDT",1646006416566,8.07,359.66,359.65,16.2]
["binance-futures","BNBUSDT",1646006416621,11.07,359.66,359.65,16.2]
["binance-futures","BNBUSDT",1646006416668,4.46,359.68,359.67,1.9]
["binance-futures","BNBUSDT",1646006416712,4.48,359.68,359.67,1.9]
["binance-futures","BNBUSDT",1646006416811,3.02,359.68,359.67,0.02]
["binance-futures","BNBUSDT",1646006417121,3.02,359.68,359.66,15.73]
["binance-futures","BNBUSDT",1646006417169,37.7,359.67,359.63,1.6]
["binance-futures","BNBUSDT",1646006417201,8.85,359.6,359.59,19.88]
["binance-futures","BNBUSDT",1646006417234,0.02,359.62,359.61,16.2]
["binance-futures","BNBUSDT",1646006417292,0.02,359.62,359.61,33.13]
["binance-futures","BNBUSDT",1646006417366,0.02,359.62,359.61,49.33]
["binance-futures","BNBUSDT",1646006417405,0.02,359.62,359.61,55.1]
["binance-futures","BNBUSDT",1646006417491,0.02,359.62,359.61,53.98]
["binance-futures","BNBUSDT",1646006417550,0.02,359.62,359.61,59.02]
["binance-futures","BNBUSDT",1646006417667,1.52,359.67,359.62,0.02]
["binance-futures","BNBUSDT",1646006417713,6.8,359.74,359.71,0.2]
["binance-futures","BNBUSDT",1646006417761,1.0,359.72,359.71,0.2]
["binance-futures","BNBUSDT",1646006417817,1.0,359.71,359.69,0.02]
["binance-futures","BNBUSDT",1646006417869,24.4,359.7,359.69,0.02]
["binance-futures","BNBUSDT",1646006417933,24.4,359.7,359.67,0.71]
["binance-futures","BNBUSDT",1646006417992,23.5,359.7,359.67,16.2]
["binance-futures","BNBUSDT",1646006418034,23.5,359.7,359.68,1.0]
["binance-futures","BNBUSDT",1646006418115,3.0,359.69,359.68,4.6]
["binance-futures","BNBUSDT",1646006418217,3.82,359.69,359.68,1.6]
["binance-futures","BNBUSDT",1646006418300,20.5,359.72,359.7,36.47]
["binance-futures","BNBUSDT",1646006418359,9.56,359.78,359.76,0.2]
["binance-futures","BNBUSDT",1646006418415,19.2,359.75,359.71,3.0]
["binance-futures","BNBUSDT",1646006418466,16.2,359.72,359.66,1.0]
["binance-futures","BNBUSDT",1646006418515,16.2,359.72,359.66,16.2]
["binance-futures","BNBUSDT",1646006418557,16.75,359.72,359.67,4.74]
["binance-futures","BNBUSDT",1646006418616,16.75,359.72,359.67,5.45]
["binance-futures","BNBUSDT",1646006418673,16.07,359.72,359.68,1.0]
["binance-futures","BNBUSDT",1646006418725,16.07,359.72,359.69,3.0]
["binance-futures","BNBUSDT",1646006419019,3.0,359.7,359.69,3.71]
["binance-futures","BNBUSDT",1646006419073,16.07,359.72,359.69,3.71]
["binance-futures","BNBUSDT",1646006419131,3.0,359.7,359.69,3.71]
["binance-futures","BNBUSDT",1646006419175,3.07,359.7,359.69,4.31]
["binance-futures","BNBUSDT",1646006419233,1.94,359.7,359.69,4.31]
["binance-futures","BNBUSDT",1646006419480,0.11,359.7,359.69,22.09]
["binance-futures","BNBUSDT",1646006419620,0.04,359.7,359.69,22.09]
["binance-futures","BNBUSDT",1646006419760,0.55,359.68,359.67,1.0]
["binance-futures","BNBUSDT",1646006419809,0.55,359.68,359.65,16.2]
["binance-futures","BNBUSDT",1646006419858,0.04,359.7,359.66,3.02]
["binance-futures","BNBUSDT",1646006419995,0.04,359.7,359.67,31.25]
["binance-futures","BNBUSDT",1646006420041,1.0,359.73,359.69,1.23]
["binance-futures","BNBUSDT",1646006420106,16.2,359.72,359.68,13.66]
["binance-futures","BNBUSDT",1646006420148,17.2,359.71,359.68,14.26]
["binance-futures","BNBUSDT",1646006420223,0.2,359.68,359.67,0.77]
["binance-futures","BNBUSDT",1646006420343,16.2,359.71,359.69,0.02]
["binance-futures","BNBUSDT",1646006420384,0.92,359.7,359.69,0.02]
["binance-futures","BNBUSDT",1646006420615,3.82,359.7,359.69,0.02]
["binance-futures","BNBUSDT",1646006420679,3.82,359.7,359.69,0.63]
["binance-futures","BNBUSDT",1646006420727,3.82,359.7,359.69,0.59]
["binance-futures","BNBUSDT",1646006420788,0.92,359.7,359.69,0.59]
["binance-futures","BNBUSDT",1646006420837,2.66,359.76,359.74,0.2]
["binance-futures","BNBUSDT",1646006420890,2.66,359.76,359.75,0.2]
["binance-futures","BNBUSDT",1646006420993,26.64,359.76,359.7,16.2]
["binance-futures","BNBUSDT",1646006421026,6.73,359.75,359.71,3.0]
["binance-futures","BNBUSDT",1646006421102,17.2,359.74,359.71,3.0]
["binance-futures","BNBUSDT",1646006421160,0.9,359.72,359.71,3.0]
["binance-futures","BNBUSDT",1646006421480,0.9,359.72,359.71,3.02]
["binance-futures","BNBUSDT",1646006421534,1.0,359.74,359.71,3.02]
["binance-futures","BNBUSDT",1646006421567,3.08,359.75,359.73,17.2]
["binance-futures","BNBUSDT",1646006421601,0.92,359.75,359.74,5.07]
["binance-futures","BNBUSDT",1646006421630,3.26,359.76,359.74,5.07]
["binance-futures","BNBUSDT",1646006421673,3.26,359.76,359.74,3.67]
["binance-futures","BNBUSDT",1646006421719,1.0,359.74,359.7,32.25]
["binance-futures","BNBUSDT",1646006421754,21.01,359.75,359.7,31.25]
["binance-futures","BNBUSDT",1646006421794,0.02,359.73,359.71,3.0]
["binance-futures","BNBUSDT",1646006422074,16.2,359.72,359.71,3.0]
["binance-futures","BNBUSDT",1646006422138,16.2,359.72,359.69,0.53]
["binance-futures","BNBUSDT",1646006422243,1.0,359.71,359.7,0.02]
["binance-futures","BNBUSDT",1646006422294,1.02,359.71,359.7,3.02]
["binance-futures","BNBUSDT",1646006422317,0.02,359.71,359.7,3.02]
["binance-futures","BNBUSDT",1646006422510,0.02,359.71,359.7,4.33]
["binance-futures","BNBUSDT",1646006422582,0.02,359.71,359.7,4.38]
["binance-futures","BNBUSDT",1646006422637,0.02,359.71,359.66,16.2]
["binance-futures","BNBUSDT",1646006422705,0.02,359.71,359.69,1.0]
["binance-futures","BNBUSDT",1646006422736,0.02,359.71,359.69,16.2]
["binance-futures","BNBUSDT",1646006422767,0.02,359.71,359.7,15.25]
["binance-futures","BNBUSDT",1646006422805,0.02,359.71,359.7,18.25]
["binance-futures","BNBUSDT",1646006422845,0.02,359.71,359.7,34.45]
["binance-futures","BNBUSDT",1646006423021,0.02,359.71,359.7,37.45]
["binance-futures","BNBUSDT",1646006423089,0.02,359.71,359.7,42.43]
["binance-futures","BNBUSDT",1646006423167,0.02,359.71,359.7,42.45]
["binance-futures","BNBUSDT",1646006423253,0.02,359.71,359.7,42.47]
["binance-futures","BNBUSDT",1646006423324,0.02,359.71,359.7,42.52]
["binance-futures","BNBUSDT",1646006423389,0.02,359.71,359.7,39.71]
["binance-futures","BNBUSDT",1646006423518,0.02,359.71,359.7,38.51]
["binance-futures","BNBUSDT",1646006423679,1.51,359.75,359.71,7.81]
["binance-futures","BNBUSDT",1646006423710,18.86,359.76,359.75,0.2]
["binance-futures","BNBUSDT",1646006423748,1.0,359.74,359.73,0.08]
["binance-futures","BNBUSDT",1646006423778,39.47,359.74,359.73,0.08]
["binance-futures","BNBUSDT",1646006423809,55.67,359.74,359.73,3.1]
["binance-futures","BNBUSDT",1646006423837,55.67,359.74,359.73,3.15]
["binance-futures","BNBUSDT",1646006423885,76.17,359.74,359.73,3.15]
["binance-futures","BNBUSDT",1646006423923,76.17,359.74,359.73,0.18]
["binance-futures","BNBUSDT",1646006424138,76.75,359.74,359.73,0.18]
["binance-futures","BNBUSDT",1646006424169,76.75,359.74,359.73,3.18]
["binance-futures","BNBUSDT",1646006424218,76.75,359.74,359.73,0.29]
["binance-futures","BNBUSDT",1646006424308,75.46,359.74,359.73,0.31]
["binance-futures","BNBUSDT",1646006424353,75.48,359.74,359.73,0.3]
["binance-futures","BNBUSDT",1646006424417,75.48,359.74,359.73,0.31]
["binance-futures","BNBUSDT",1646006424453,35.78,359.74,359.73,17.53]
["binance-futures","BNBUSDT",1646006424492,35.78,359.74,359.73,17.65]
["binance-futures","BNBUSDT",1646006424529,35.9,359.74,359.73,17.65]
["binance-futures","BNBUSDT",1646006424559,35.9,359.74,359.73,17.62]
["binance-futures","BNBUSDT",1646006424674,38.9,359.74,359.73,17.62]
["binance-futures","BNBUSDT",1646006424782,38.9,359.74,359.73,17.7]
["binance-futures","BNBUSDT",1646006424818,19.7,359.74,359.73,17.7]
["binance-futures","BNBUSDT",1646006424860,19.7,359.74,359.73,17.4]
["binance-futures","BNBUSDT",1646006424898,19.7,359.74,359.73,17.56]
["binance-futures","BNBUSDT",1646006424939,4.21,359.74,359.73,17.56]
["binance-futures","BNBUSDT",1646006424999,4.21,359.74,359.73,33.76]
["binance-futures","BNBUSDT",1646006425050,4.08,359.74,359.73,34.3]
["binance-futures","BNBUSDT",1646006425083,4.08,359.74,359.73,24.45]
["binance-futures","BNBUSDT",1646006425229,4.08,359.74,359.73,24.74]
["binance-futures","BNBUSDT",1646006425397,4.1,359.74,359.73,25.6]
["binance-futures","BNBUSDT",1646006425429,4.1,359.74,359.73,25.69]
["binance-futures","BNBUSDT",1646006425566,7.1,359.74,359.73,9.49]
["binance-futures","BNBUSDT",1646006425605,23.3,359.74,359.73,9.49]
["binance-futures","BNBUSDT",1646006425640,23.9,359.74,359.73,8.25]
["binance-futures","BNBUSDT",1646006425679,23.9,359.74,359.73,0.41]
["binance-futures","BNBUSDT",1646006425878,44.4,359.74,359.73,0.41]
["binance-futures","BNBUSDT",1646006426187,4.0,359.72,359.71,3.34]
["binance-futures","BNBUSDT",1646006426230,22.57,359.72,359.71,3.34]
["binance-futures","BNBUSDT",1646006426259,77.96,359.72,359.71,3.34]
["binance-futures","BNBUSDT",1646006426327,77.96,359.72,359.71,3.3]
["binance-futures","BNBUSDT",1646006426366,77.98,359.72,359.71,3.3]
["binance-futures","BNBUSDT",1646006426386,78.0,359.72,359.71,3.3]
["binance-futures","BNBUSDT",1646006426460,78.12,359.72,359.71,3.3]
["binance-futures","BNBUSDT",1646006426586,78.1,359.72,359.71,3.3]
["binance-futures","BNBUSDT",1646006427269,78.1,359.72,359.71,3.32]
["binance-futures","BNBUSDT",1646006427312,78.1,359.72,359.71,3.4]
["binance-futures","BNBUSDT",1646006427772,78.1,359.72,359.71,5.35]
["binance-futures","BNBUSDT",1646006427914,78.1,359.72,359.71,1.21]
["binance-futures","BNBUSDT",1646006428102,78.1,359.72,359.71,5.62]
["binance-futures","BNBUSDT",1646006428186,78.1,359.72,359.71,1.21]
["binance-futures","BNBUSDT",1646006428228,45.7,359.72,359.71,1.21]
["binance-futures","BNBUSDT",1646006428382,45.68,359.72,359.71,1.29]
["binance-futures","BNBUSDT",1646006428408,61.88,359.72,359.71,1.27]
["binance-futures","BNBUSDT",1646006428503,61.88,359.72,359.71,1.29]
["binance-futures","BNBUSDT",1646006429215,61.88,359.72,359.71,3.35]
["binance-futures","BNBUSDT",1646006429280,61.88,359.72,359.71,4.53]
["binance-futures","BNBUSDT",1646006429355,61.88,359.72,359.71,4.55]
["binance-futures","BNBUSDT",1646006429406,61.88,359.72,359.71,4.63]
["binance-futures","BNBUSDT",1646006429499,61.88,359.72,359.71,1.36]
["binance-futures","BNBUSDT",1646006429537,61.88,359.72,359.71,4.42]
["binance-futures","BNBUSDT",1646006429897,45.7,359.72,359.71,4.42]
["binance-futures","BNBUSDT",1646006429935,25.94,359.72,359.71,4.42]
["binance-futures","BNBUSDT",1646006430076,43.15,359.72,359.71,4.42]
["binance-futures","BNBUSDT",1646006430289,43.15,359.72,359.71,4.44]
["binance-futures","BNBUSDT",1646006430456,46.15,359.72,359.71,4.44]
["binance-futures","BNBUSDT",1646006430527,46.15,359.72,359.71,4.49]
["binance-futures","BNBUSDT",1646006430552,78.55,359.72,359.66,0.04]
["binance-futures","BNBUSDT",1646006430578,16.2,359.67,359.66,0.04]
["binance-futures","BNBUSDT",1646006430601,16.2,359.67,359.61,0.21]
["binance-futures","BNBUSDT",1646006430633,53.01,359.66,359.61,0.17]
["binance-futures","BNBUSDT",1646006430666,16.2,359.65,359.62,1.0]
["binance-futures","BNBUSDT",1646006430697,1.0,359.64,359.62,1.13]
["binance-futures","BNBUSDT",1646006430740,3.94,359.64,359.62,1.13]
["binance-futures","BNBUSDT",1646006430788,1.0,359.63,359.62,17.39]
["binance-futures","BNBUSDT",1646006430829,5.6,359.67,359.64,27.41]
["binance-futures","BNBUSDT",1646006430861,4.77,359.65,359.64,43.61]
["binance-futures","BNBUSDT",1646006430929,0.02,359.65,359.64,43.61]
["binance-futures","BNBUSDT",1646006431036,0.12,359.65,359.64,43.61]
["binance-futures","BNBUSDT",1646006431079,0.12,359.65,359.64,45.65]
["binance-futures","BNBUSDT",1646006431176,22.3,359.67,359.64,48.65]
["binance-futures","BNBUSDT",1646006431213,25.3,359.72,359.7,0.2]
["binance-futures","BNBUSDT",1646006431247,3.3,359.69,359.65,3.62]
["binance-futures","BNBUSDT",1646006431278,1.0,359.68,359.67,0.02]
["binance-futures","BNBUSDT",1646006431381,0.55,359.62,359.6,47.68]
["binance-futures","BNBUSDT",1646006431417,3.3,359.69,359.68,4.61]
["binance-futures","BNBUSDT",1646006431484,3.3,359.69,359.68,0.2]
["binance-futures","BNBUSDT",1646006431646,3.25,359.69,359.68,0.2]
["binance-futures","BNBUSDT",1646006431726,5.62,359.69,359.68,3.0]
["binance-futures","BNBUSDT",1646006431798,8.62,359.69,359.68,3.0]
["binance-futures","BNBUSDT",1646006432025,3.25,359.69,359.68,3.6]
["binance-futures","BNBUSDT",1646006432200,0.02,359.7,359.69,5.09]
["binance-futures","BNBUSDT",1646006432239,42.09,359.7,359.69,5.09]
["binance-futures","BNBUSDT",1646006432275,58.29,359.7,359.69,8.09]
["binance-futures","BNBUSDT",1646006432315,58.27,359.7,359.69,5.09]
["binance-futures","BNBUSDT",1646006432432,37.79,359.7,359.69,5.09]
["binance-futures","BNBUSDT",1646006432518,58.31,359.7,359.69,5.69]
["binance-futures","BNBUSDT",1646006432550,58.31,359.7,359.69,5.11]
["binance-futures","BNBUSDT",1646006433061,58.31,359.7,359.69,4.4]
["binance-futures","BNBUSDT",1646006433247,58.31,359.7,359.69,4.49]
["binance-futures","BNBUSDT",1646006433411,58.55,359.7,359.69,4.49]
["binance-futures","BNBUSDT",1646006433450,58.53,359.7,359.69,4.49]
["binance-futures","BNBUSDT",1646006433570,58.53,359.7,359.69,4.63]
["binance-futures","BNBUSDT",1646006433631,75.33,359.7,359.69,4.63]
["binance-futures","BNBUSDT",1646006433680,71.55,359.7,359.69,4.63]
["binance-futures","BNBUSDT",1646006433941,71.55,359.7,359.69,1.32]
["binance-futures","BNBUSDT",1646006434026,71.97,359.7,359.69,1.32]
["binance-futures","BNBUSDT",1646006434063,16.2,359.66,359.64,0.04]
["binance-futures","BNBUSDT",1646006434095,58.03,359.65,359.64,0.04]
["binance-futures","BNBUSDT",1646006434126,53.11,359.64,359.63,5.56]
["binance-futures","BNBUSDT",1646006434152,76.61,359.64,359.63,5.56]
["binance-futures","BNBUSDT",1646006434194,74.57,359.64,359.63,5.56]
["binance-futures","BNBUSDT",1646006434228,74.57,359.64,359.63,6.03]
["binance-futures","BNBUSDT",1646006434384,74.81,359.64,359.63,6.07]
["binance-futures","BNBUSDT",1646006434538,75.23,359.64,359.63,6.16]
["binance-futures","BNBUSDT",1646006434561,75.25,359.64,359.63,6.16]
["binance-futures","BNBUSDT",1646006434664,42.85,359.64,359.63,6.16]
["binance-futures","BNBUSDT",1646006434696,37.48,359.64,359.63,6.16]
["binance-futures","BNBUSDT",1646006434772,41.08,359.64,359.63,6.16]
["binance-futures","BNBUSDT",1646006434826,43.45,359.64,359.63,6.16]
["binance-futures","BNBUSDT",1646006434951,43.47,359.64,359.63,6.16]
["binance-futures","BNBUSDT",1646006434992,43.49,359.64,359.63,6.16]
["binance-futures","BNBUSDT",1646006435421,43.51,359.64,359.63,6.16]
["binance-futures","BNBUSDT",1646006435529,41.44,359.64,359.63,6.16]
["binance-futures","BNBUSDT",1646006436030,41.46,359.64,359.63,6.16]
["binance-futures","BNBUSDT",1646006436317,41.94,359.64,359.63,0.6]
["binance-futures","BNBUSDT",1646006436430,0.03,359.6,359.56,16.2]
["binance-futures","BNBUSDT",1646006436463,3.0,359.59,359.57,2.37]
["binance-futures","BNBUSDT",1646006436496,3.94,359.58,359.57,2.37]
["binance-futures","BNBUSDT",1646006436530,3.96,359.58,359.57,2.37]
["binance-futures","BNBUSDT",1646006436553,4.4,359.58,359.57,2.37]
["binance-futures","BNBUSDT",1646006436598,7.4,359.58,359.57,2.35]
["binance-futures","BNBUSDT",1646006436626,7.54,359.58,359.57,2.35]
["binance-futures","BNBUSDT",1646006436659,4.54,359.58,359.57,6.76]
["binance-futures","BNBUSDT",1646006436728,4.54,359.58,359.57,6.74]
["binance-futures","BNBUSDT",1646006436840,7.54,359.58,359.57,5.56]
["binance-futures","BNBUSDT",1646006436872,13.0,359.58,359.57,5.56]
["binance-futures","BNBUSDT",1646006436910,13.0,359.58,359.57,5.54]
["binance-futures","BNBUSDT",1646006436939,16.3,359.57,359.55,6.03]
["binance-futures","BNBUSDT",1646006436970,16.2,359.56,359.55,6.03]
["binance-futures","BNBUSDT",1646006437007,19.2,359.56,359.55,6.03]
["binance-futures","BNBUSDT",1646006437074,40.14,359.56,359.55,6.03]
["binance-futures","BNBUSDT",1646006437103,40.16,359.56,359.55,6.03]
["binance-futures","BNBUSDT",1646006437139,56.38,359.56,359.55,6.01]
["binance-futures","BNBUSDT",1646006437174,56.4,359.56,359.55,6.01]
["binance-futures","BNBUSDT",1646006437244,56.52,359.56,359.55,6.01]
["binance-futures","BNBUSDT",1646006437276,53.52,359.56,359.55,6.01]
["binance-futures","BNBUSDT",1646006437454,53.55,359.56,359.55,6.01]
["binance-futures","BNBUSDT",1646006437551,35.7,359.54,359.53,0.02]
["binance-futures","BNBUSDT",1646006437585,56.62,359.54,359.53,0.02]
["binance-futures","BNBUSDT",1646006437614,56.79,359.54,359.53,0.02]
["binance-futures","BNBUSDT",1646006437654,59.18,359.54,359.53,0.02]
["binance-futures","BNBUSDT",1646006437679,59.2,359.54,359.53,0.02]
["binance-futures","BNBUSDT",1646006437965,59.23,359.54,359.53,0.02]
["binance-futures","BNBUSDT",1646006438067,59.18,359.54,359.53,0.02]
["binance-futures","BNBUSDT",1646006438123,59.2,359.54,359.53,0.02]
["binance-futures","BNBUSDT",1646006438182,59.2,359.54,359.49,8.81]
["binance-futures","BNBUSDT",1646006438218,3.0,359.5,359.49,8.81]
["binance-futures","BNBUSDT",1646006438257,3.0,359.5,359.49,11.14]
["binance-futures","BNBUSDT",1646006438281,6.0,359.5,359.49,14.18]
["binance-futures","BNBUSDT",1646006438400,25.23,359.5,359.49,14.18]
["binance-futures","BNBUSDT",1646006438433,23.3,359.5,359.49,11.85]
["binance-futures","BNBUSDT",1646006438464,43.8,359.5,359.49,11.85]
["binance-futures","BNBUSDT",1646006438502,60.15,359.5,359.49,3.04]
["binance-futures","BNBUSDT",1646006438615,60.64,359.5,359.49,3.04]
["binance-futures","BNBUSDT",1646006438643,60.66,359.5,359.49,3.04]
["binance-futures","BNBUSDT",1646006438677,60.7,359.5,359.49,3.04]
["binance-futures","BNBUSDT",1646006438864,60.7,359.5,359.49,2.84]
["binance-futures","BNBUSDT",1646006438900,3.0,359.48,359.45,0.04]
["binance-futures","BNBUSDT",1646006438926,23.72,359.48,359.45,0.04]
["binance-futures","BNBUSDT",1646006438969,26.72,359.48,359.45,0.04]
["binance-futures","BNBUSDT",1646006439002,26.75,359.48,359.45,0.04]
["binance-futures","BNBUSDT",1646006439131,27.24,359.48,359.47,0.01]
["binance-futures","BNBUSDT",1646006439167,27.86,359.48,359.47,0.01]
["binance-futures","BNBUSDT",1646006439200,43.08,359.48,359.47,0.01]
["binance-futures","BNBUSDT",1646006439231,43.1,359.48,359.47,0.18]
["binance-futures","BNBUSDT",1646006439262,18.76,359.46,359.45,0.04]
["binance-futures","BNBUSDT",1646006439287,0.2,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006439320,21.43,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006439355,58.13,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006439401,58.15,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006439443,61.15,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006439475,61.18,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006439513,61.21,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006439619,58.84,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006439661,59.38,359.45,359.44,1.6]
["binance-futures","BNBUSDT",1646006439692,59.4,359.45,359.44,1.6]
["binance-futures","BNBUSDT",1646006439725,59.42,359.45,359.44,1.6]
["binance-futures","BNBUSDT",1646006439745,59.44,359.45,359.44,1.6]
["binance-futures","BNBUSDT",1646006439801,59.46,359.45,359.44,1.6]
["binance-futures","BNBUSDT",1646006439876,61.83,359.45,359.44,1.6]
["binance-futures","BNBUSDT",1646006440136,61.41,359.45,359.44,1.6]
["binance-futures","BNBUSDT",1646006440166,62.51,359.45,359.44,1.6]
["binance-futures","BNBUSDT",1646006440256,46.33,359.45,359.44,1.6]
["binance-futures","BNBUSDT",1646006440452,7.28,359.45,359.44,1.6]
["binance-futures","BNBUSDT",1646006440489,4.62,359.45,359.44,1.6]
["binance-futures","BNBUSDT",1646006440519,22.09,359.45,359.44,1.6]
["binance-futures","BNBUSDT",1646006440628,24.65,359.45,359.44,1.6]
["binance-futures","BNBUSDT",1646006440715,24.65,359.45,359.44,4.38]
["binance-futures","BNBUSDT",1646006441170,24.65,359.45,359.44,4.36]
["binance-futures","BNBUSDT",1646006441228,7.49,359.48,359.45,23.97]
["binance-futures","BNBUSDT",1646006441263,26.1,359.48,359.47,1.5]
["binance-futures","BNBUSDT",1646006441291,20.5,359.48,359.47,1.5]
["binance-futures","BNBUSDT",1646006441516,0.2,359.47,359.46,53.56]
["binance-futures","BNBUSDT",1646006441546,3.0,359.47,359.46,53.56]
["binance-futures","BNBUSDT",1646006441625,3.0,359.47,359.46,35.86]
["binance-futures","BNBUSDT",1646006441657,3.0,359.47,359.46,19.66]
["binance-futures","BNBUSDT",1646006441692,42.7,359.47,359.46,4.92]
["binance-futures","BNBUSDT",1646006441757,42.7,359.47,359.46,4.72]
["binance-futures","BNBUSDT",1646006441785,42.7,359.47,359.46,2.08]
["binance-futures","BNBUSDT",1646006442030,42.72,359.47,359.46,2.08]
["binance-futures","BNBUSDT",1646006442132,42.72,359.47,359.46,2.06]
["binance-futures","BNBUSDT",1646006442625,51.22,359.47,359.46,1.29]
["binance-futures","BNBUSDT",1646006442758,51.22,359.47,359.46,2.65]
["binance-futures","BNBUSDT",1646006443067,48.22,359.47,359.46,4.68]
["binance-futures","BNBUSDT",1646006443096,48.22,359.47,359.46,7.46]
["binance-futures","BNBUSDT",1646006443183,48.22,359.47,359.46,10.1]
["binance-futures","BNBUSDT",1646006443325,29.02,359.47,359.46,10.1]
["binance-futures","BNBUSDT",1646006443391,31.84,359.47,359.46,10.1]
["binance-futures","BNBUSDT",1646006443523,29.02,359.47,359.46,10.1]
["binance-futures","BNBUSDT",1646006443588,29.02,359.47,359.46,11.6]
["binance-futures","BNBUSDT",1646006443669,31.84,359.47,359.46,10.1]
["binance-futures","BNBUSDT",1646006443715,31.84,359.47,359.46,10.12]
["binance-futures","BNBUSDT",1646006443990,31.72,359.47,359.46,10.72]
["binance-futures","BNBUSDT",1646006444044,31.72,359.47,359.46,8.8]
["binance-futures","BNBUSDT",1646006444084,31.72,359.47,359.46,8.2]
["binance-futures","BNBUSDT",1646006444121,47.92,359.47,359.46,8.2]
["binance-futures","BNBUSDT",1646006444189,47.92,359.47,359.46,8.22]
["binance-futures","BNBUSDT",1646006444256,47.94,359.47,359.46,8.22]
["binance-futures","BNBUSDT",1646006444484,0.1,359.51,359.49,20.61]
["binance-futures","BNBUSDT",1646006444517,20.5,359.52,359.49,20.61]
["binance-futures","BNBUSDT",1646006444548,3.76,359.51,359.5,22.34]
["binance-futures","BNBUSDT",1646006444627,24.26,359.51,359.5,22.34]
["binance-futures","BNBUSDT",1646006444654,24.26,359.51,359.5,20.34]
["binance-futures","BNBUSDT",1646006444738,24.26,359.51,359.5,20.38]
["binance-futures","BNBUSDT",1646006444800,24.26,359.51,359.5,2.68]
["binance-futures","BNBUSDT",1646006444933,25.76,359.51,359.5,2.68]
["binance-futures","BNBUSDT",1646006445016,25.8,359.51,359.5,2.68]
["binance-futures","BNBUSDT",1646006445049,58.2,359.51,359.5,2.68]
["binance-futures","BNBUSDT",1646006445064,74.4,359.51,359.5,2.68]
["binance-futures","BNBUSDT",1646006445134,73.69,359.51,359.5,2.66]
["binance-futures","BNBUSDT",1646006445173,73.69,359.51,359.5,0.04]
["binance-futures","BNBUSDT",1646006445210,73.73,359.51,359.5,0.04]
["binance-futures","BNBUSDT",1646006445544,73.75,359.51,359.5,0.04]
["binance-futures","BNBUSDT",1646006445840,53.0,359.51,359.5,0.04]
["binance-futures","BNBUSDT",1646006445873,36.76,359.51,359.5,0.04]
["binance-futures","BNBUSDT",1646006445943,20.5,359.53,359.5,33.04]
["binance-futures","BNBUSDT",1646006445971,20.5,359.53,359.5,3.04]
["binance-futures","BNBUSDT",1646006446000,3.15,359.52,359.51,2.6]
["binance-futures","BNBUSDT",1646006446027,3.15,359.52,359.5,3.04]
["binance-futures","BNBUSDT",1646006446072,20.5,359.53,359.51,2.37]
["binance-futures","BNBUSDT",1646006446144,4.41,359.52,359.5,0.64]
["binance-futures","BNBUSDT",1646006446174,5.91,359.51,359.5,0.64]
["binance-futures","BNBUSDT",1646006446211,42.61,359.51,359.5,0.64]
["binance-futures","BNBUSDT",1646006446270,58.81,359.51,359.5,0.64]
["binance-futures","BNBUSDT",1646006446464,57.31,359.51,359.5,0.64]
["binance-futures","BNBUSDT",1646006446592,58.81,359.51,359.5,0.64]
["binance-futures","BNBUSDT",1646006446930,58.81,359.51,359.5,0.04]
["binance-futures","BNBUSDT",1646006447203,19.35,359.53,359.5,0.04]
["binance-futures","BNBUSDT",1646006447235,20.5,359.51,359.5,0.04]
["binance-futures","BNBUSDT",1646006447273,20.5,359.51,359.5,0.06]
["binance-futures","BNBUSDT",1646006447305,20.53,359.51,359.5,0.06]
["binance-futures","BNBUSDT",1646006447472,20.71,359.5,359.48,0.83]
["binance-futures","BNBUSDT",1646006447513,0.1,359.48,359.47,8.95]
["binance-futures","BNBUSDT",1646006447539,3.05,359.48,359.47,8.95]
["binance-futures","BNBUSDT",1646006447615,16.2,359.49,359.47,8.95]
["binance-futures","BNBUSDT",1646006447686,16.2,359.49,359.48,4.74]
["binance-futures","BNBUSDT",1646006447778,0.05,359.51,359.48,7.46]
["binance-futures","BNBUSDT",1646006447808,0.05,359.51,359.5,4.72]
["binance-futures","BNBUSDT",1646006447836,6.05,359.58,359.5,4.72]
["binance-futures","BNBUSDT",1646006447881,36.7,359.57,359.51,35.12]
["binance-futures","BNBUSDT",1646006447925,0.04,359.55,359.54,2.0]
["binance-futures","BNBUSDT",1646006447955,2.82,359.53,359.52,16.2]
["binance-futures","BNBUSDT",1646006447987,2.82,359.53,359.52,17.0]
["binance-futures","BNBUSDT",1646006448030,2.82,359.53,359.52,19.72]
["binance-futures","BNBUSDT",1646006448108,2.82,359.53,359.52,19.7]
["binance-futures","BNBUSDT",1646006448219,2.82,359.53,359.52,22.07]
["binance-futures","BNBUSDT",1646006448262,0.02,359.55,359.53,2.0]
["binance-futures","BNBUSDT",1646006448295,0.02,359.55,359.53,18.94]
["binance-futures","BNBUSDT",1646006448326,0.55,359.6,359.55,35.32]
["binance-futures","BNBUSDT",1646006448358,0.08,359.61,359.58,0.2]
["binance-futures","BNBUSDT",1646006448394,0.96,359.6,359.56,18.16]
["binance-futures","BNBUSDT",1646006448426,20.93,359.59,359.56,3.0]
["binance-futures","BNBUSDT",1646006448459,16.2,359.57,359.56,3.0]
["binance-futures","BNBUSDT",1646006448590,16.2,359.57,359.56,3.19]
["binance-futures","BNBUSDT",1646006448795,16.2,359.57,359.56,3.21]
["binance-futures","BNBUSDT",1646006448838,16.2,359.57,359.56,0.21]
["binance-futures","BNBUSDT",1646006448885,16.2,359.56,359.52,2.0]
["binance-futures","BNBUSDT",1646006448920,0.96,359.54,359.53,5.37]
["binance-futures","BNBUSDT",1646006449022,0.96,359.54,359.53,8.69]
["binance-futures","BNBUSDT",1646006449105,0.96,359.54,359.53,10.67]
["binance-futures","BNBUSDT",1646006449167,0.96,359.54,359.53,8.69]
["binance-futures","BNBUSDT",1646006449400,0.98,359.54,359.53,8.69]
["binance-futures","BNBUSDT",1646006449643,0.98,359.54,359.53,24.89]
["binance-futures","BNBUSDT",1646006449922,29.13,359.58,359.53,24.89]
["binance-futures","BNBUSDT",1646006449949,20.61,359.57,359.55,2.72]
["binance-futures","BNBUSDT",1646006450024,20.61,359.57,359.56,3.0]
["binance-futures","BNBUSDT",1646006450163,20.61,359.54,359.51,0.64]
["binance-futures","BNBUSDT",1646006450196,16.2,359.53,359.52,2.33]
["binance-futures","BNBUSDT",1646006450225,16.2,359.53,359.52,5.33]
["binance-futures","BNBUSDT",1646006450330,16.26,359.53,359.52,5.33]
["binance-futures","BNBUSDT",1646006450403,16.26,359.53,359.52,5.46]
["binance-futures","BNBUSDT",1646006450740,16.16,359.53,359.52,5.48]
["binance-futures","BNBUSDT",1646006450886,15.94,359.53,359.52,5.48]
["binance-futures","BNBUSDT",1646006451066,0.08,359.53,359.52,8.2]
["binance-futures","BNBUSDT",1646006451132,0.08,359.53,359.52,8.18]
["binance-futures","BNBUSDT",1646006451266,0.08,359.53,359.52,10.07]
["binance-futures","BNBUSDT",1646006451366,0.08,359.53,359.52,7.35]
["binance-futures","BNBUSDT",1646006451425,0.08,359.53,359.52,8.11]
["binance-futures","BNBUSDT",1646006451473,0.08,359.53,359.52,10.09]
["binance-futures","BNBUSDT",1646006451939,0.08,359.53,359.52,8.11]
["binance-futures","BNBUSDT",1646006452248,0.08,359.53,359.52,8.09]
["binance-futures","BNBUSDT",1646006452258,0.08,359.53,359.52,5.37]
["binance-futures","BNBUSDT",1646006452400,0.06,359.53,359.52,5.37]
["binance-futures","BNBUSDT",1646006452569,0.06,359.53,359.52,8.82]
["binance-futures","BNBUSDT",1646006452580,0.06,359.53,359.52,10.8]
["binance-futures","BNBUSDT",1646006452629,0.06,359.53,359.52,12.83]
["binance-futures","BNBUSDT",1646006452670,0.06,359.53,359.52,10.85]
["binance-futures","BNBUSDT",1646006452692,0.06,359.53,359.52,10.87]
["binance-futures","BNBUSDT",1646006452781,0.06,359.53,359.52,13.65]
["binance-futures","BNBUSDT",1646006452863,0.06,359.53,359.52,10.93]
["binance-futures","BNBUSDT",1646006453082,0.66,359.53,359.52,13.65]
["binance-futures","BNBUSDT",1646006453141,0.02,359.56,359.53,8.79]
["binance-futures","BNBUSDT",1646006453174,0.02,359.56,359.55,2.72]
["binance-futures","BNBUSDT",1646006453211,0.02,359.56,359.55,3.64]
["binance-futures","BNBUSDT",1646006453248,0.02,359.56,359.55,3.8]
["binance-futures","BNBUSDT",1646006453309,0.02,359.56,359.55,3.82]
["binance-futures","BNBUSDT",1646006453346,0.02,359.56,359.55,2.18]
["binance-futures","BNBUSDT",1646006453415,18.38,359.56,359.55,2.25]
["binance-futures","BNBUSDT",1646006453445,34.58,359.56,359.55,0.25]
["binance-futures","BNBUSDT",1646006453473,34.58,359.56,359.55,0.27]
["binance-futures","BNBUSDT",1646006453522,16.3,359.55,359.52,7.49]
["binance-futures","BNBUSDT",1646006453548,16.2,359.54,359.52,7.49]
["binance-futures","BNBUSDT",1646006453583,0.1,359.53,359.52,7.49]
["binance-futures","BNBUSDT",1646006453623,0.1,359.53,359.52,9.13]
["binance-futures","BNBUSDT",1646006453709,16.2,359.54,359.52,9.13]
["binance-futures","BNBUSDT",1646006453739,16.2,359.54,359.53,1.64]
["binance-futures","BNBUSDT",1646006453778,15.83,359.54,359.53,1.66]
["binance-futures","BNBUSDT",1646006453935,0.8,359.54,359.53,2.2]
["binance-futures","BNBUSDT",1646006453963,0.02,359.55,359.54,3.64]
["binance-futures","BNBUSDT",1646006454003,0.04,359.56,359.54,1.64]
["binance-futures","BNBUSDT",1646006454027,0.04,359.56,359.55,1.64]
["binance-futures","BNBUSDT",1646006454121,0.04,359.56,359.55,1.62]
["binance-futures","BNBUSDT",1646006454231,0.06,359.56,359.55,1.62]
["binance-futures","BNBUSDT",1646006454325,0.06,359.56,359.55,1.64]
["binance-futures","BNBUSDT",1646006454327,0.06,359.56,359.55,1.66]
["binance-futures","BNBUSDT",1646006454390,0.08,359.56,359.55,1.66]
["binance-futures","BNBUSDT",1646006454470,0.21,359.56,359.55,2.22]
["binance-futures","BNBUSDT",1646006454481,0.21,359.56,359.55,2.02]
["binance-futures","BNBUSDT",1646006454615,0.21,359.56,359.55,3.64]
["binance-futures","BNBUSDT",1646006454795,0.19,359.56,359.55,6.59]
["binance-futures","BNBUSDT",1646006454920,32.4,359.55,359.54,0.23]
["binance-futures","BNBUSDT",1646006454958,32.53,359.55,359.54,0.25]
["binance-futures","BNBUSDT",1646006455069,32.53,359.55,359.54,1.61]
["binance-futures","BNBUSDT",1646006455093,32.56,359.55,359.54,1.61]
["binance-futures","BNBUSDT",1646006455129,35.28,359.55,359.54,0.25]
["binance-futures","BNBUSDT",1646006455177,32.56,359.55,359.54,1.61]
["binance-futures","BNBUSDT",1646006455266,32.58,359.55,359.54,0.25]
["binance-futures","BNBUSDT",1646006455356,32.58,359.55,359.54,0.27]
["binance-futures","BNBUSDT",1646006455407,32.6,359.55,359.54,0.29]
["binance-futures","BNBUSDT",1646006455483,32.6,359.55,359.54,0.06]
["binance-futures","BNBUSDT",1646006455569,35.32,359.55,359.54,0.06]
["binance-futures","BNBUSDT",1646006455928,35.92,359.55,359.54,0.06]
["binance-futures","BNBUSDT",1646006456477,17.01,359.55,359.54,0.06]
["binance-futures","BNBUSDT",1646006456820,17.01,359.55,359.54,1.36]
["binance-futures","BNBUSDT",1646006456923,0.81,359.55,359.54,1.38]
["binance-futures","BNBUSDT",1646006456951,0.81,359.55,359.54,4.38]
["binance-futures","BNBUSDT",1646006457131,0.81,359.55,359.54,4.36]
["binance-futures","BNBUSDT",1646006457406,0.81,359.55,359.54,4.41]
["binance-futures","BNBUSDT",1646006457458,0.81,359.55,359.54,4.43]
["binance-futures","BNBUSDT",1646006457534,0.81,359.55,359.54,4.46]
["binance-futures","BNBUSDT",1646006457685,0.81,359.55,359.54,3.94]
["binance-futures","BNBUSDT",1646006457803,0.81,359.55,359.54,4.17]
["binance-futures","BNBUSDT",1646006457915,0.21,359.55,359.54,4.14]
["binance-futures","BNBUSDT",1646006458129,0.21,359.55,359.54,4.16]
["binance-futures","BNBUSDT",1646006458282,0.21,359.55,359.54,4.26]
["binance-futures","BNBUSDT",1646006458316,0.21,359.55,359.54,1.75]
["binance-futures","BNBUSDT",1646006458392,0.21,359.55,359.54,1.77]
["binance-futures","BNBUSDT",1646006458447,0.21,359.55,359.54,1.81]
["binance-futures","BNBUSDT",1646006458491,0.81,359.55,359.54,1.81]
["binance-futures","BNBUSDT",1646006458523,0.8,359.55,359.54,1.81]
["binance-futures","BNBUSDT",1646006458901,0.8,359.55,359.54,1.58]
["binance-futures","BNBUSDT",1646006459170,7.93,359.55,359.54,1.58]
["binance-futures","BNBUSDT",1646006459246,0.09,359.55,359.54,0.28]
["binance-futures","BNBUSDT",1646006459620,23.31,359.55,359.54,0.28]
["binance-futures","BNBUSDT",1646006459650,0.09,359.55,359.54,0.28]
["binance-futures","BNBUSDT",1646006459763,0.09,359.55,359.54,0.31]
["binance-futures","BNBUSDT",1646006459886,0.09,359.55,359.54,0.61]
["binance-futures","BNBUSDT",1646006460084,0.09,359.55,359.54,1.05]
["binance-futures","BNBUSDT",1646006460121,0.09,359.55,359.54,1.03]
["binance-futures","BNBUSDT",1646006460218,0.09,359.55,359.54,1.17]
["binance-futures","BNBUSDT",1646006460273,0.71,359.55,359.54,19.74]
["binance-futures","BNBUSDT",1646006460309,0.71,359.55,359.54,35.94]
["binance-futures","BNBUSDT",1646006460451,0.71,359.55,359.54,35.64]
["binance-futures","BNBUSDT",1646006460495,0.96,359.55,359.54,35.64]
["binance-futures","BNBUSDT",1646006460516,1.0,359.55,359.54,36.08]
["binance-futures","BNBUSDT",1646006460632,1.0,359.55,359.54,36.14]
["binance-futures","BNBUSDT",1646006460724,1.0,359.55,359.54,36.0]
["binance-futures","BNBUSDT",1646006460766,1.25,359.55,359.54,35.58]
["binance-futures","BNBUSDT",1646006460794,1.35,359.55,359.54,35.99]
["binance-futures","BNBUSDT",1646006460871,1.37,359.55,359.54,36.22]
["binance-futures","BNBUSDT",1646006460946,0.77,359.55,359.54,36.22]
["binance-futures","BNBUSDT",1646006461065,0.79,359.55,359.54,20.02]
["binance-futures","BNBUSDT",1646006461189,0.79,359.55,359.54,20.05]
["binance-futures","BNBUSDT",1646006461256,0.79,359.55,359.54,20.0]
["binance-futures","BNBUSDT",1646006461398,0.8,359.55,359.54,18.61]
["binance-futures","BNBUSDT",1646006461467,0.82,359.55,359.54,18.61]
["binance-futures","BNBUSDT",1646006461475,0.82,359.55,359.54,18.63]
["binance-futures","BNBUSDT",1646006461527,0.83,359.55,359.54,18.63]
["binance-futures","BNBUSDT",1646006461570,0.85,359.55,359.54,18.77]
["binance-futures","BNBUSDT",1646006461632,0.85,359.55,359.54,19.07]
["binance-futures","BNBUSDT",1646006461723,0.89,359.55,359.54,6.77]
["binance-futures","BNBUSDT",1646006461768,0.85,359.55,359.54,6.77]
["binance-futures","BNBUSDT",1646006461984,0.85,359.55,359.54,1.63]
["binance-futures","BNBUSDT",1646006462064,0.95,359.55,359.54,1.63]
["binance-futures","BNBUSDT",1646006462083,1.06,359.55,359.54,1.63]
["binance-futures","BNBUSDT",1646006462143,1.09,359.55,359.54,1.63]
["binance-futures","BNBUSDT",1646006462312,1.02,359.55,359.54,1.63]
["binance-futures","BNBUSDT",1646006462339,1.14,359.55,359.54,1.63]
["binance-futures","BNBUSDT",1646006462427,1.14,359.55,359.54,1.68]
["binance-futures","BNBUSDT",1646006462465,1.12,359.55,359.54,1.73]
["binance-futures","BNBUSDT",1646006462503,1.02,359.55,359.54,1.73]
["binance-futures","BNBUSDT",1646006462763,1.02,359.55,359.54,1.95]
["binance-futures","BNBUSDT",1646006462847,1.1,359.55,359.54,1.95]
["binance-futures","BNBUSDT",1646006462932,1.7,359.55,359.54,1.95]
["binance-futures","BNBUSDT",1646006463022,1.7,359.55,359.54,2.32]
["binance-futures","BNBUSDT",1646006463125,1.72,359.55,359.54,2.3]
["binance-futures","BNBUSDT",1646006463173,1.78,359.55,359.54,2.3]
["binance-futures","BNBUSDT",1646006463421,1.78,359.55,359.54,1.66]
["binance-futures","BNBUSDT",1646006463508,1.82,359.55,359.54,1.66]
["binance-futures","BNBUSDT",1646006463544,1.85,359.55,359.54,1.66]
["binance-futures","BNBUSDT",1646006463743,1.92,359.55,359.49,0.46]
["binance-futures","BNBUSDT",1646006463776,0.12,359.53,359.51,3.66]
["binance-futures","BNBUSDT",1646006463807,0.12,359.52,359.51,3.66]
["binance-futures","BNBUSDT",1646006463873,0.15,359.52,359.51,3.66]
["binance-futures","BNBUSDT",1646006463935,0.15,359.52,359.51,6.66]
["binance-futures","BNBUSDT",1646006464035,0.29,359.52,359.51,6.66]
["binance-futures","BNBUSDT",1646006464112,0.42,359.52,359.51,6.66]
["binance-futures","BNBUSDT",1646006464132,0.44,359.52,359.51,6.66]
["binance-futures","BNBUSDT",1646006464173,0.47,359.52,359.51,3.66]
["binance-futures","BNBUSDT",1646006464345,0.47,359.52,359.51,3.68]
["binance-futures","BNBUSDT",1646006464373,0.49,359.52,359.51,3.68]
["binance-futures","BNBUSDT",1646006464415,0.49,359.52,359.51,3.92]
["binance-futures","BNBUSDT",1646006464450,2.88,359.52,359.51,0.26]
["binance-futures","BNBUSDT",1646006464530,2.93,359.52,359.5,2.0]
["binance-futures","BNBUSDT",1646006464562,2.69,359.52,359.49,2.0]
["binance-futures","BNBUSDT",1646006464598,0.84,359.51,359.49,2.0]
["binance-futures","BNBUSDT",1646006464636,0.84,359.51,359.48,0.88]
["binance-futures","BNBUSDT",1646006464665,16.22,359.5,359.46,4.5]
["binance-futures","BNBUSDT",1646006464699,0.23,359.48,359.47,2.0]
["binance-futures","BNBUSDT",1646006464850,0.4,359.48,359.47,2.0]
["binance-futures","BNBUSDT",1646006464881,0.52,359.48,359.47,2.0]
["binance-futures","BNBUSDT",1646006464926,0.43,359.48,359.47,2.1]
["binance-futures","BNBUSDT",1646006465008,0.45,359.48,359.47,1.57]
["binance-futures","BNBUSDT",1646006465038,7.52,359.48,359.47,0.1]
["binance-futures","BNBUSDT",1646006465068,23.74,359.48,359.47,0.1]
["binance-futures","BNBUSDT",1646006465104,26.89,359.48,359.47,0.1]
["binance-futures","BNBUSDT",1646006465182,26.91,359.48,359.47,0.1]
["binance-futures","BNBUSDT",1646006465227,23.91,359.48,359.47,0.1]
["binance-futures","BNBUSDT",1646006465415,23.93,359.48,359.47,0.1]
["binance-futures","BNBUSDT",1646006465462,21.23,359.48,359.47,0.1]
["binance-futures","BNBUSDT",1646006465500,3.05,359.48,359.47,0.12]
["binance-futures","BNBUSDT",1646006465569,3.09,359.48,359.47,0.12]
["binance-futures","BNBUSDT",1646006465602,3.12,359.48,359.47,0.12]
["binance-futures","BNBUSDT",1646006465658,3.12,359.48,359.47,0.14]
["binance-futures","BNBUSDT",1646006465722,3.12,359.48,359.47,4.55]
["binance-futures","BNBUSDT",1646006465755,0.75,359.48,359.47,53.15]
["binance-futures","BNBUSDT",1646006465925,0.73,359.48,359.47,53.05]
["binance-futures","BNBUSDT",1646006465996,0.73,359.48,359.47,48.64]
["binance-futures","BNBUSDT",1646006466033,3.1,359.48,359.47,48.64]
["binance-futures","BNBUSDT",1646006466069,3.12,359.48,359.47,48.64]
["binance-futures","BNBUSDT",1646006466118,3.14,359.48,359.47,48.62]
["binance-futures","BNBUSDT",1646006466210,0.92,359.48,359.47,48.62]
["binance-futures","BNBUSDT",1646006466231,0.92,359.48,359.47,48.64]
["binance-futures","BNBUSDT",1646006466289,0.94,359.48,359.47,48.64]
["binance-futures","BNBUSDT",1646006466335,0.97,359.48,359.47,48.64]
["binance-futures","BNBUSDT",1646006466655,0.99,359.48,359.47,48.64]
["binance-futures","BNBUSDT",1646006466780,1.07,359.48,359.47,48.64]
["binance-futures","BNBUSDT",1646006466907,1.07,359.48,359.47,48.61]
["binance-futures","BNBUSDT",1646006466971,1.09,359.48,359.47,48.61]
["binance-futures","BNBUSDT",1646006467138,1.15,359.48,359.47,50.59]
["binance-futures","BNBUSDT",1646006467176,1.15,359.48,359.47,48.61]
["binance-futures","BNBUSDT",1646006467249,1.15,359.48,359.47,48.63]
["binance-futures","BNBUSDT",1646006467351,1.25,359.48,359.47,48.63]
["binance-futures","BNBUSDT",1646006467547,1.26,359.48,359.47,48.63]
["binance-futures","BNBUSDT",1646006467639,6.84,359.52,359.5,2.0]
["binance-futures","BNBUSDT",1646006467678,12.21,359.52,359.49,16.18]
["binance-futures","BNBUSDT",1646006467707,16.2,359.5,359.48,16.2]
["binance-futures","BNBUSDT",1646006467742,16.2,359.5,359.49,0.02]
["binance-futures","BNBUSDT",1646006467777,3.0,359.5,359.49,0.04]
["binance-futures","BNBUSDT",1646006467884,3.07,359.5,359.49,0.04]
["binance-futures","BNBUSDT",1646006468049,0.07,359.5,359.48,17.75]
["binance-futures","BNBUSDT",1646006468079,0.02,359.49,359.46,2.53]
["binance-futures","BNBUSDT",1646006468124,0.02,359.49,359.48,2.0]
["binance-futures","BNBUSDT",1646006468155,0.62,359.49,359.47,2.0]
["binance-futures","BNBUSDT",1646006468189,0.02,359.49,359.47,2.0]
["binance-futures","BNBUSDT",1646006468219,0.65,359.49,359.46,2.53]
["binance-futures","BNBUSDT",1646006468330,0.37,359.48,359.47,2.0]
["binance-futures","BNBUSDT",1646006468364,0.43,359.48,359.47,2.0]
["binance-futures","BNBUSDT",1646006468580,0.54,359.48,359.47,2.0]
["binance-futures","BNBUSDT",1646006468647,0.34,359.48,359.47,2.0]
["binance-futures","BNBUSDT",1646006468760,0.35,359.48,359.47,2.0]
["binance-futures","BNBUSDT",1646006468789,0.38,359.48,359.47,2.0]
["binance-futures","BNBUSDT",1646006468926,0.45,359.48,359.47,2.0]
["binance-futures","BNBUSDT",1646006468953,0.54,359.48,359.47,2.0]
["binance-futures","BNBUSDT",1646006468991,0.74,359.48,359.47,2.0]
["binance-futures","BNBUSDT",1646006469132,0.85,359.48,359.47,1.0]
["binance-futures","BNBUSDT",1646006469167,2.72,359.46,359.45,1.0]
["binance-futures","BNBUSDT",1646006469197,2.88,359.46,359.44,0.32]
["binance-futures","BNBUSDT",1646006469236,0.16,359.46,359.45,1.0]
["binance-futures","BNBUSDT",1646006469274,19.08,359.46,359.45,1.0]
["binance-futures","BNBUSDT",1646006469296,55.06,359.46,359.45,1.01]
["binance-futures","BNBUSDT",1646006469320,71.26,359.46,359.45,1.01]
["binance-futures","BNBUSDT",1646006469347,87.47,359.46,359.45,1.01]
["binance-futures","BNBUSDT",1646006469390,83.34,359.46,359.45,1.01]
["binance-futures","BNBUSDT",1646006469420,83.42,359.46,359.45,1.11]
["binance-futures","BNBUSDT",1646006469445,83.54,359.46,359.45,1.11]
["binance-futures","BNBUSDT",1646006469538,83.6,359.46,359.45,1.11]
["binance-futures","BNBUSDT",1646006469668,83.62,359.46,359.45,1.11]
["binance-futures","BNBUSDT",1646006469698,83.7,359.46,359.45,1.11]
["binance-futures","BNBUSDT",1646006469769,83.7,359.46,359.45,1.14]
["binance-futures","BNBUSDT",1646006469834,83.75,359.46,359.45,1.14]
["binance-futures","BNBUSDT",1646006469876,80.75,359.46,359.45,1.14]
["binance-futures","BNBUSDT",1646006469913,82.82,359.46,359.45,1.24]
["binance-futures","BNBUSDT",1646006470017,82.98,359.46,359.45,1.24]
["binance-futures","BNBUSDT",1646006470055,89.94,359.46,359.45,1.24]
["binance-futures","BNBUSDT",1646006470123,90.52,359.46,359.45,1.24]
["binance-futures","BNBUSDT",1646006470201,16.2,359.44,359.42,0.14]
["binance-futures","BNBUSDT",1646006470232,56.63,359.43,359.41,0.65]
["binance-futures","BNBUSDT",1646006470261,81.95,359.42,359.41,0.65]
["binance-futures","BNBUSDT",1646006470293,81.97,359.42,359.41,0.65]
["binance-futures","BNBUSDT",1646006470331,81.97,359.42,359.34,7.57]
["binance-futures","BNBUSDT",1646006470355,1.96,359.38,359.37,0.04]
["binance-futures","BNBUSDT",1646006470469,5.21,359.38,359.37,0.04]
["binance-futures","BNBUSDT",1646006470503,3.85,359.38,359.37,16.26]
["binance-futures","BNBUSDT",1646006470537,0.87,359.38,359.37,33.82]
["binance-futures","BNBUSDT",1646006470640,1.53,359.38,359.37,33.82]
["binance-futures","BNBUSDT",1646006470671,1.55,359.38,359.37,33.82]
["binance-futures","BNBUSDT",1646006470862,1.57,359.38,359.37,33.82]
["binance-futures","BNBUSDT",1646006470901,1.57,359.38,359.37,32.46]
["binance-futures","BNBUSDT",1646006470932,1.57,359.38,359.37,32.56]
["binance-futures","BNBUSDT",1646006470974,1.58,359.38,359.37,32.56]
["binance-futures","BNBUSDT",1646006471062,0.98,359.38,359.37,33.92]
["binance-futures","BNBUSDT",1646006471250,0.98,359.38,359.37,33.94]
["binance-futures","BNBUSDT",1646006471296,0.96,359.38,359.37,33.94]
["binance-futures","BNBUSDT",1646006471363,0.89,359.38,359.37,33.94]
["binance-futures","BNBUSDT",1646006471436,0.91,359.38,359.37,33.94]
["binance-futures","BNBUSDT",1646006471485,0.79,359.38,359.37,33.94]
["binance-futures","BNBUSDT",1646006471522,0.79,359.38,359.37,33.95]
["binance-futures","BNBUSDT",1646006471590,1.39,359.38,359.37,20.06]
["binance-futures","BNBUSDT",1646006471665,0.81,359.38,359.37,20.06]
["binance-futures","BNBUSDT",1646006471738,0.82,359.38,359.37,17.73]
["binance-futures","BNBUSDT",1646006471774,0.96,359.38,359.37,17.73]
["binance-futures","BNBUSDT",1646006471905,0.96,359.38,359.37,17.63]
["binance-futures","BNBUSDT",1646006471981,0.96,359.38,359.37,0.07]
["binance-futures","BNBUSDT",1646006472051,2.32,359.38,359.37,0.07]
["binance-futures","BNBUSDT",1646006472230,0.96,359.38,359.37,0.07]
["binance-futures","BNBUSDT",1646006472273,0.99,359.38,359.37,0.07]
["binance-futures","BNBUSDT",1646006472448,0.99,359.38,359.36,2.08]
["binance-futures","BNBUSDT",1646006472595,0.99,359.38,359.37,1.36]
["binance-futures","BNBUSDT",1646006472826,1.01,359.38,359.37,1.36]
["binance-futures","BNBUSDT",1646006473083,1.15,359.38,359.37,1.36]
["binance-futures","BNBUSDT",1646006473332,1.15,359.38,359.37,0.2]
["binance-futures","BNBUSDT",1646006473375,3.52,359.38,359.37,0.2]
["binance-futures","BNBUSDT",1646006473407,4.88,359.38,359.37,0.2]
["binance-futures","BNBUSDT",1646006473455,4.95,359.38,359.37,0.2]
["binance-futures","BNBUSDT",1646006473485,3.63,359.38,359.37,0.47]
["binance-futures","BNBUSDT",1646006473527,5.59,359.38,359.37,0.96]
["binance-futures","BNBUSDT",1646006473596,26.11,359.38,359.37,0.96]
["binance-futures","BNBUSDT",1646006473722,4.32,359.38,359.37,0.96]
["binance-futures","BNBUSDT",1646006473812,4.32,359.38,359.37,0.93]
["binance-futures","BNBUSDT",1646006473940,3.75,359.38,359.37,0.93]
["binance-futures","BNBUSDT",1646006474055,3.89,359.38,359.37,0.93]
["binance-futures","BNBUSDT",1646006474097,0.02,359.38,359.37,2.29]
["binance-futures","BNBUSDT",1646006474130,3.03,359.38,359.37,18.49]
["binance-futures","BNBUSDT",1646006474198,0.03,359.38,359.37,20.47]
["binance-futures","BNBUSDT",1646006474337,0.03,359.38,359.37,20.49]
["binance-futures","BNBUSDT",1646006474458,0.05,359.38,359.37,20.49]
["binance-futures","BNBUSDT",1646006474563,0.05,359.38,359.37,20.44]
["binance-futures","BNBUSDT",1646006474586,0.07,359.38,359.37,20.44]
["binance-futures","BNBUSDT",1646006474889,0.12,359.38,359.37,20.44]
["binance-futures","BNBUSDT",1646006474932,0.12,359.38,359.37,20.54]
["binance-futures","BNBUSDT",1646006475030,0.12,359.38,359.37,20.01]
["binance-futures","BNBUSDT",1646006475111,0.12,359.38,359.37,18.65]
["binance-futures","BNBUSDT",1646006475142,3.12,359.38,359.37,16.67]
["binance-futures","BNBUSDT",1646006475176,24.98,359.38,359.37,0.47]
["binance-futures","BNBUSDT",1646006475397,23.62,359.38,359.37,0.47]
["binance-futures","BNBUSDT",1646006475427,26.96,359.38,359.37,0.41]
["binance-futures","BNBUSDT",1646006475461,32.82,359.38,359.37,0.66]
["binance-futures","BNBUSDT",1646006475639,32.82,359.38,359.37,0.64]
["binance-futures","BNBUSDT",1646006475849,30.84,359.38,359.37,0.64]
["binance-futures","BNBUSDT",1646006475889,29.67,359.38,359.37,0.48]
["binance-futures","BNBUSDT",1646006475931,30.27,359.38,359.37,0.48]
["binance-futures","BNBUSDT",1646006476003,1.36,359.36,359.34,3.05]
["binance-futures","BNBUSDT",1646006476030,1.0,359.35,359.34,3.05]
["binance-futures","BNBUSDT",1646006476069,1.0,359.35,359.33,0.75]
["binance-futures","BNBUSDT",1646006476134,0.02,359.34,359.33,0.75]
["binance-futures","BNBUSDT",1646006476163,0.02,359.34,359.33,2.11]
["binance-futures","BNBUSDT",1646006476198,3.02,359.34,359.33,34.51]
["binance-futures","BNBUSDT",1646006476236,0.02,359.34,359.33,34.51]
["binance-futures","BNBUSDT",1646006476350,3.87,359.34,359.33,16.95]
["binance-futures","BNBUSDT",1646006476382,6.24,359.34,359.33,16.95]
["binance-futures","BNBUSDT",1646006476416,5.35,359.34,359.33,18.31]
["binance-futures","BNBUSDT",1646006476450,5.37,359.34,359.33,18.31]
["binance-futures","BNBUSDT",1646006476484,0.51,359.34,359.33,16.95]
["binance-futures","BNBUSDT",1646006476553,0.53,359.34,359.33,16.95]
["binance-futures","BNBUSDT",1646006476760,3.53,359.34,359.33,16.95]
["binance-futures","BNBUSDT",1646006476794,3.53,359.34,359.33,15.53]
["binance-futures","BNBUSDT",1646006476884,3.53,359.34,359.33,10.53]
["binance-futures","BNBUSDT",1646006476916,3.53,359.34,359.33,9.17]
["binance-futures","BNBUSDT",1646006477113,3.53,359.34,359.33,10.53]
["binance-futures","BNBUSDT",1646006477144,2.24,359.34,359.33,33.76]
["binance-futures","BNBUSDT",1646006477184,2.24,359.34,359.33,33.78]
["binance-futures","BNBUSDT",1646006477216,2.24,359.34,359.33,35.76]
["binance-futures","BNBUSDT",1646006477302,2.26,359.34,359.33,36.36]
["binance-futures","BNBUSDT",1646006477451,0.02,359.34,359.33,41.53]
["binance-futures","BNBUSDT",1646006477675,0.02,359.34,359.33,41.71]
["binance-futures","BNBUSDT",1646006477708,3.02,359.34,359.33,33.73]
["binance-futures","BNBUSDT",1646006477751,3.04,359.34,359.33,33.73]
["binance-futures","BNBUSDT",1646006477919,3.09,359.34,359.33,33.73]
["binance-futures","BNBUSDT",1646006477938,3.09,359.34,359.33,32.37]
["binance-futures","BNBUSDT",1646006477980,3.09,359.34,359.33,32.39]
["binance-futures","BNBUSDT",1646006478063,3.09,359.34,359.33,33.75]
["binance-futures","BNBUSDT",1646006478264,3.12,359.34,359.33,33.75]
["binance-futures","BNBUSDT",1646006478358,3.12,359.34,359.33,32.39]
["binance-futures","BNBUSDT",1646006478405,36.88,359.34,359.33,0.04]
["binance-futures","BNBUSDT",1646006478434,5.08,359.32,359.29,5.14]
["binance-futures","BNBUSDT",1646006478464,29.82,359.3,359.27,0.04]
["binance-futures","BNBUSDT",1646006478492,48.7,359.3,359.27,0.04]
["binance-futures","BNBUSDT",1646006478526,30.07,359.28,359.27,0.04]
["binance-futures","BNBUSDT",1646006478561,71.46,359.28,359.27,0.04]
["binance-futures","BNBUSDT",1646006478664,71.55,359.28,359.27,0.04]
["binance-futures","BNBUSDT",1646006478730,55.39,359.28,359.27,0.04]
["binance-futures","BNBUSDT",1646006478827,55.48,359.28,359.27,0.04]
["binance-futures","BNBUSDT",1646006478907,55.64,359.28,359.27,0.04]
["binance-futures","BNBUSDT",1646006478929,58.61,359.28,359.27,0.04]
["binance-futures","BNBUSDT",1646006479016,60.72,359.28,359.25,2.09]
["binance-futures","BNBUSDT",1646006479070,1.36,359.26,359.25,2.09]
["binance-futures","BNBUSDT",1646006479108,23.84,359.26,359.25,2.09]
["binance-futures","BNBUSDT",1646006479174,26.84,359.26,359.25,2.09]
["binance-futures","BNBUSDT",1646006479347,26.61,359.26,359.25,2.09]
["binance-futures","BNBUSDT",1646006479404,26.62,359.26,359.25,2.09]
["binance-futures","BNBUSDT",1646006479458,26.66,359.26,359.25,2.09]
["binance-futures","BNBUSDT",1646006479600,26.7,359.26,359.25,2.11]
["binance-futures","BNBUSDT",1646006479902,26.81,359.26,359.25,2.11]
["binance-futures","BNBUSDT",1646006479934,26.89,359.26,359.25,2.11]
["binance-futures","BNBUSDT",1646006479970,26.94,359.26,359.25,2.11]
["binance-futures","BNBUSDT",1646006480043,7.41,359.25,359.2,16.2]
["binance-futures","BNBUSDT",1646006480076,21.14,359.26,359.22,2.37]
["binance-futures","BNBUSDT",1646006480114,1.76,359.26,359.22,2.37]
["binance-futures","BNBUSDT",1646006480147,22.26,359.26,359.22,2.37]
["binance-futures","BNBUSDT",1646006480179,1.02,359.24,359.22,2.37]
["binance-futures","BNBUSDT",1646006480204,0.02,359.24,359.22,2.37]
["binance-futures","BNBUSDT",1646006480242,0.04,359.24,359.22,2.37]
["binance-futures","BNBUSDT",1646006480285,0.13,359.24,359.22,2.37]
["binance-futures","BNBUSDT",1646006480351,0.06,359.24,359.22,2.37]
["binance-futures","BNBUSDT",1646006480386,0.02,359.23,359.22,4.65]
["binance-futures","BNBUSDT",1646006480422,0.02,359.23,359.22,20.85]
["binance-futures","BNBUSDT",1646006480500,0.06,359.23,359.22,20.85]
["binance-futures","BNBUSDT",1646006480532,0.62,359.24,359.22,20.85]
["binance-futures","BNBUSDT",1646006480570,0.62,359.24,359.23,22.55]
["binance-futures","BNBUSDT",1646006480594,0.73,359.24,359.23,22.55]
["binance-futures","BNBUSDT",1646006480642,0.73,359.24,359.23,18.48]
["binance-futures","BNBUSDT",1646006480917,0.73,359.24,359.23,18.18]
["binance-futures","BNBUSDT",1646006481070,0.73,359.24,359.23,18.21]
["binance-futures","BNBUSDT",1646006481139,0.73,359.24,359.23,34.41]
["binance-futures","BNBUSDT",1646006481208,0.04,359.24,359.23,42.39]
["binance-futures","BNBUSDT",1646006481433,0.06,359.24,359.23,42.39]
["binance-futures","BNBUSDT",1646006481470,0.06,359.24,359.23,36.39]
["binance-futures","BNBUSDT",1646006481501,4.02,359.28,359.25,2.28]
["binance-futures","BNBUSDT",1646006481529,2.37,359.27,359.25,2.28]
["binance-futures","BNBUSDT",1646006481617,4.02,359.28,359.25,2.31]
["binance-futures","BNBUSDT",1646006481650,1.0,359.27,359.25,2.31]
["binance-futures","BNBUSDT",1646006481692,1.0,359.27,359.25,0.03]
["binance-futures","BNBUSDT",1646006481766,1.36,359.26,359.25,0.03]
["binance-futures","BNBUSDT",1646006481916,1.0,359.26,359.25,2.31]
["binance-futures","BNBUSDT",1646006481988,1.0,359.26,359.25,0.03]
["binance-futures","BNBUSDT",1646006482131,1.0,359.26,359.23,1.36]
["binance-futures","BNBUSDT",1646006482161,2.37,359.27,359.24,0.02]
["binance-futures","BNBUSDT",1646006482290,0.03,359.25,359.24,1.0]
["binance-futures","BNBUSDT",1646006482322,0.03,359.25,359.24,0.02]
["binance-futures","BNBUSDT",1646006482434,0.03,359.25,359.24,2.3]
["binance-futures","BNBUSDT",1646006482577,0.06,359.25,359.24,0.02]
["binance-futures","BNBUSDT",1646006482630,0.06,359.25,359.24,1.38]
["binance-futures","BNBUSDT",1646006482770,0.08,359.25,359.24,1.38]
["binance-futures","BNBUSDT",1646006482821,0.08,359.25,359.23,16.2]
["binance-futures","BNBUSDT",1646006483014,20.58,359.25,359.23,16.2]
["binance-futures","BNBUSDT",1646006483131,1.0,359.24,359.23,16.18]
["binance-futures","BNBUSDT",1646006483167,0.03,359.23,359.21,16.2]
["binance-futures","BNBUSDT",1646006483242,0.03,359.23,359.22,3.0]
["binance-futures","BNBUSDT",1646006483298,0.05,359.23,359.22,4.38]
["binance-futures","BNBUSDT",1646006483329,0.08,359.23,359.22,1.38]
["binance-futures","BNBUSDT",1646006483429,0.03,359.23,359.22,33.78]
["binance-futures","BNBUSDT",1646006483469,0.03,359.23,359.22,49.98]
["binance-futures","BNBUSDT",1646006483536,0.03,359.23,359.22,50.0]
["binance-futures","BNBUSDT",1646006483619,0.03,359.23,359.22,50.02]
["binance-futures","BNBUSDT",1646006483665,0.08,359.29,359.27,16.6]
["binance-futures","BNBUSDT",1646006483696,0.05,359.3,359.29,33.09]
["binance-futures","BNBUSDT",1646006483795,2.77,359.3,359.29,47.93]
["binance-futures","BNBUSDT",1646006483835,7.18,359.3,359.29,47.95]
["binance-futures","BNBUSDT",1646006483860,27.69,359.3,359.29,16.62]
["binance-futures","BNBUSDT",1646006483969,23.23,359.3,359.29,16.62]
["binance-futures","BNBUSDT",1646006484047,23.23,359.3,359.29,16.66]
["binance-futures","BNBUSDT",1646006484082,20.51,359.3,359.29,16.31]
["binance-futures","BNBUSDT",1646006484132,25.96,359.3,359.29,16.26]
["binance-futures","BNBUSDT",1646006484163,25.98,359.3,359.29,16.26]
["binance-futures","BNBUSDT",1646006484194,25.95,359.3,359.29,16.28]
["binance-futures","BNBUSDT",1646006484271,27.77,359.3,359.29,16.28]
["binance-futures","BNBUSDT",1646006484309,30.49,359.3,359.29,5.82]
["binance-futures","BNBUSDT",1646006484347,36.25,359.3,359.29,0.09]
["binance-futures","BNBUSDT",1646006484375,33.25,359.3,359.29,0.09]
["binance-futures","BNBUSDT",1646006484469,33.3,359.3,359.29,0.09]
["binance-futures","BNBUSDT",1646006484568,31.32,359.3,359.29,15.86]
["binance-futures","BNBUSDT",1646006484612,31.36,359.3,359.29,15.86]
["binance-futures","BNBUSDT",1646006484665,10.92,359.3,359.29,15.9]
["binance-futures","BNBUSDT",1646006484778,10.92,359.3,359.29,15.92]
["binance-futures","BNBUSDT",1646006485027,10.92,359.3,359.29,18.4]
["binance-futures","BNBUSDT",1646006485239,10.92,359.3,359.29,18.44]
["binance-futures","BNBUSDT",1646006485265,8.2,359.3,359.29,18.44]
["binance-futures","BNBUSDT",1646006485311,10.92,359.3,359.29,18.44]
["binance-futures","BNBUSDT",1646006485606,10.96,359.3,359.29,18.42]
["binance-futures","BNBUSDT",1646006485663,31.46,359.3,359.29,18.42]
["binance-futures","BNBUSDT",1646006485845,31.18,359.3,359.29,18.42]
["binance-futures","BNBUSDT",1646006486216,31.18,359.3,359.29,18.4]
["binance-futures","BNBUSDT",1646006486265,31.18,359.3,359.29,18.54]
["binance-futures","BNBUSDT",1646006486335,29.22,359.3,359.29,18.54]
["binance-futures","BNBUSDT",1646006486495,31.8,359.3,359.29,9.0]
["binance-futures","BNBUSDT",1646006486532,29.82,359.3,359.29,9.0]
["binance-futures","BNBUSDT",1646006486678,29.24,359.3,359.29,9.0]
["binance-futures","BNBUSDT",1646006486799,46.26,359.3,359.29,9.0]
["binance-futures","BNBUSDT",1646006486931,46.86,359.3,359.29,9.0]
["binance-futures","BNBUSDT",1646006487231,46.88,359.3,359.29,9.08]
["binance-futures","BNBUSDT",1646006487315,46.88,359.3,359.29,9.13]
["binance-futures","BNBUSDT",1646006487344,46.94,359.3,359.29,9.13]
["binance-futures","BNBUSDT",1646006487397,46.94,359.3,359.29,4.98]
["binance-futures","BNBUSDT",1646006487551,46.94,359.3,359.29,4.83]
["binance-futures","BNBUSDT",1646006487593,46.96,359.3,359.29,4.83]
["binance-futures","BNBUSDT",1646006487623,65.14,359.3,359.29,4.83]
["binance-futures","BNBUSDT",1646006487737,65.19,359.3,359.29,4.83]
["binance-futures","BNBUSDT",1646006487795,65.11,359.3,359.29,4.83]
["binance-futures","BNBUSDT",1646006487878,63.84,359.3,359.29,4.83]
["binance-futures","BNBUSDT",1646006487952,66.84,359.3,359.29,4.83]
["binance-futures","BNBUSDT",1646006488029,85.02,359.3,359.29,4.83]
["binance-futures","BNBUSDT",1646006488182,85.02,359.3,359.29,4.85]
["binance-futures","BNBUSDT",1646006488338,85.02,359.3,359.29,4.92]
["binance-futures","BNBUSDT",1646006488393,85.13,359.3,359.29,4.92]
["binance-futures","BNBUSDT",1646006488450,85.13,359.3,359.29,4.77]
["binance-futures","BNBUSDT",1646006488606,83.13,359.3,359.29,4.77]
["binance-futures","BNBUSDT",1646006488646,66.93,359.3,359.29,4.77]
["binance-futures","BNBUSDT",1646006488714,60.64,359.3,359.29,4.77]
["binance-futures","BNBUSDT",1646006488746,59.0,359.3,359.29,4.34]
["binance-futures","BNBUSDT",1646006488783,55.04,359.3,359.29,2.94]
["binance-futures","BNBUSDT",1646006488860,56.42,359.3,359.29,2.94]
["binance-futures","BNBUSDT",1646006488935,57.02,359.3,359.29,2.94]
["binance-futures","BNBUSDT",1646006489021,55.66,359.3,359.29,2.94]
["binance-futures","BNBUSDT",1646006489068,57.02,359.3,359.29,2.94]
["binance-futures","BNBUSDT",1646006489145,59.02,359.3,359.29,2.94]
["binance-futures","BNBUSDT",1646006489193,37.5,359.3,359.29,2.94]
["binance-futures","BNBUSDT",1646006489225,37.5,359.3,359.29,3.03]
["binance-futures","BNBUSDT",1646006489570,40.84,359.3,359.29,3.03]
["binance-futures","BNBUSDT",1646006489603,43.84,359.3,359.29,3.03]
["binance-futures","BNBUSDT",1646006489646,40.84,359.3,359.29,3.03]
["binance-futures","BNBUSDT",1646006489686,40.85,359.3,359.29,3.03]
["binance-futures","BNBUSDT",1646006489807,38.87,359.3,359.29,3.03]
["binance-futures","BNBUSDT",1646006489899,38.87,359.3,359.29,2.77]
["binance-futures","BNBUSDT",1646006489937,38.16,359.3,359.29,2.77]
["binance-futures","BNBUSDT",1646006490019,38.16,359.3,359.29,2.33]
["binance-futures","BNBUSDT",1646006490040,37.56,359.3,359.29,2.77]
["binance-futures","BNBUSDT",1646006490085,36.2,359.3,359.29,2.77]
["binance-futures","BNBUSDT",1646006490128,17.39,359.3,359.29,2.77]
["binance-futures","BNBUSDT",1646006490199,18.72,359.3,359.29,2.77]
["binance-futures","BNBUSDT",1646006490229,17.46,359.3,359.29,3.19]
["binance-futures","BNBUSDT",1646006490307,37.96,359.3,359.29,3.19]
["binance-futures","BNBUSDT",1646006490334,39.32,359.3,359.29,3.19]
["binance-futures","BNBUSDT",1646006490358,37.96,359.3,359.29,3.24]
["binance-futures","BNBUSDT",1646006490442,39.32,359.3,359.29,3.24]
["binance-futures","BNBUSDT",1646006490611,39.32,359.3,359.29,3.26]
["binance-futures","BNBUSDT",1646006490646,17.46,359.3,359.29,8.71]
["binance-futures","BNBUSDT",1646006490740,1.24,359.3,359.29,8.71]
["binance-futures","BNBUSDT",1646006490904,7.8,359.32,359.29,8.74]
["binance-futures","BNBUSDT",1646006491093,20.61,359.31,359.29,6.21]
["binance-futures","BNBUSDT",1646006491126,60.65,359.31,359.3,0.08]
["binance-futures","BNBUSDT",1646006491152,59.29,359.31,359.3,0.08]
["binance-futures","BNBUSDT",1646006491199,41.11,359.31,359.3,2.59]
["binance-futures","BNBUSDT",1646006491232,16.2,359.31,359.3,2.61]
["binance-futures","BNBUSDT",1646006491264,16.2,359.31,359.3,3.22]
["binance-futures","BNBUSDT",1646006491312,16.2,359.31,359.3,0.77]
["binance-futures","BNBUSDT",1646006491360,16.2,359.31,359.3,1.0]
["binance-futures","BNBUSDT",1646006491556,36.7,359.31,359.3,1.0]
["binance-futures","BNBUSDT",1646006491594,36.7,359.31,359.3,4.0]
["binance-futures","BNBUSDT",1646006491826,16.2,359.31,359.3,4.0]
["binance-futures","BNBUSDT",1646006491902,7.53,359.32,359.3,6.45]
["binance-futures","BNBUSDT",1646006491941,6.21,359.34,359.31,2.48]
["binance-futures","BNBUSDT",1646006491978,5.6,359.35,359.33,4.07]
["binance-futures","BNBUSDT",1646006492009,6.15,359.36,359.34,0.2]
["binance-futures","BNBUSDT",1646006492048,16.83,359.37,359.32,11.2]
["binance-futures","BNBUSDT",1646006492081,16.2,359.36,359.34,3.0]
["binance-futures","BNBUSDT",1646006492108,18.18,359.36,359.34,3.0]
["binance-futures","BNBUSDT",1646006492138,18.18,359.36,359.34,3.02]
["binance-futures","BNBUSDT",1646006492174,38.68,359.36,359.34,3.02]
["binance-futures","BNBUSDT",1646006492228,1.0,359.35,359.34,3.05]
["binance-futures","BNBUSDT",1646006492262,1.0,359.35,359.34,3.57]
["binance-futures","BNBUSDT",1646006492291,1.02,359.35,359.34,3.76]
["binance-futures","BNBUSDT",1646006492395,5.43,359.35,359.34,3.99]
["binance-futures","BNBUSDT",1646006492675,5.43,359.35,359.34,3.96]
["binance-futures","BNBUSDT",1646006492799,76.49,359.35,359.34,3.96]
["binance-futures","BNBUSDT",1646006492929,53.92,359.35,359.34,3.96]
["binance-futures","BNBUSDT",1646006493012,55.28,359.35,359.34,3.86]
["binance-futures","BNBUSDT",1646006493167,34.78,359.35,359.34,3.93]
["binance-futures","BNBUSDT",1646006493237,34.78,359.35,359.34,3.92]
["binance-futures","BNBUSDT",1646006493366,32.8,359.35,359.34,3.92]
["binance-futures","BNBUSDT",1646006493389,14.3,359.35,359.34,3.92]
["binance-futures","BNBUSDT",1646006493419,11.36,359.35,359.34,3.92]
["binance-futures","BNBUSDT",1646006493628,5.77,359.34,359.33,1.0]
["binance-futures","BNBUSDT",1646006493660,5.77,359.34,359.33,3.0]
["binance-futures","BNBUSDT",1646006493726,5.79,359.34,359.33,3.0]
["binance-futures","BNBUSDT",1646006493753,5.55,359.34,359.33,3.0]
["binance-futures","BNBUSDT",1646006493864,4.19,359.34,359.33,5.45]
["binance-futures","BNBUSDT",1646006493901,0.04,359.34,359.33,5.45]
["binance-futures","BNBUSDT",1646006494037,0.04,359.34,359.33,3.0]
["binance-futures","BNBUSDT",1646006494076,2.0,359.34,359.33,3.0]
["binance-futures","BNBUSDT",1646006494171,3.94,359.35,359.34,1.0]
["binance-futures","BNBUSDT",1646006494199,8.35,359.35,359.34,1.0]
["binance-futures","BNBUSDT",1646006494249,8.35,359.35,359.34,4.0]
["binance-futures","BNBUSDT",1646006494284,8.35,359.35,359.34,4.08]
["binance-futures","BNBUSDT",1646006494329,8.35,359.35,359.34,3.08]
["binance-futures","BNBUSDT",1646006494390,9.71,359.35,359.34,3.08]
["binance-futures","BNBUSDT",1646006494499,11.69,359.35,359.34,3.08]
["binance-futures","BNBUSDT",1646006494516,44.09,359.35,359.34,3.08]
["binance-futures","BNBUSDT",1646006494568,45.19,359.35,359.34,3.08]
["binance-futures","BNBUSDT",1646006494607,58.05,359.35,359.34,3.08]
["binance-futures","BNBUSDT",1646006494639,58.05,359.35,359.34,3.1]
["binance-futures","BNBUSDT",1646006494668,58.05,359.35,359.34,0.1]
["binance-futures","BNBUSDT",1646006494757,77.19,359.35,359.34,0.1]
["binance-futures","BNBUSDT",1646006494773,72.78,359.35,359.34,0.1]
["binance-futures","BNBUSDT",1646006494889,16.2,359.33,359.29,2.24]
["binance-futures","BNBUSDT",1646006494923,1.0,359.31,359.3,3.0]
["binance-futures","BNBUSDT",1646006495036,1.0,359.31,359.24,4.98]
["binance-futures","BNBUSDT",1646006495069,4.41,359.31,359.27,2.72]
["binance-futures","BNBUSDT",1646006495102,0.02,359.3,359.27,2.72]
["binance-futures","BNBUSDT",1646006495164,0.02,359.3,359.29,2.72]
["binance-futures","BNBUSDT",1646006495246,0.02,359.3,359.29,5.72]
["binance-futures","BNBUSDT",1646006495379,0.13,359.33,359.3,1.0]
["binance-futures","BNBUSDT",1646006495415,3.01,359.34,359.31,16.22]
["binance-futures","BNBUSDT",1646006495448,3.01,359.34,359.32,11.03]
["binance-futures","BNBUSDT",1646006495484,3.01,359.34,359.33,1.0]
["binance-futures","BNBUSDT",1646006495528,3.01,359.34,359.33,4.0]
["binance-futures","BNBUSDT",1646006495565,0.01,359.34,359.33,4.0]
["binance-futures","BNBUSDT",1646006495640,4.42,359.34,359.33,4.02]
["binance-futures","BNBUSDT",1646006495673,2.42,359.34,359.33,4.02]
["binance-futures","BNBUSDT",1646006495711,2.42,359.34,359.33,3.02]
["binance-futures","BNBUSDT",1646006495733,2.44,359.34,359.33,3.02]
["binance-futures","BNBUSDT",1646006495835,0.02,359.34,359.33,3.02]
["binance-futures","BNBUSDT",1646006495901,1.38,359.34,359.33,3.04]
["binance-futures","BNBUSDT",1646006495912,1.98,359.34,359.33,3.04]
["binance-futures","BNBUSDT",1646006496238,1.98,359.34,359.33,1.17]
["binance-futures","BNBUSDT",1646006496392,1.38,359.34,359.33,1.14]
["binance-futures","BNBUSDT",1646006496518,1.98,359.34,359.33,1.86]
["binance-futures","BNBUSDT",1646006496560,2.53,359.34,359.33,1.86]
["binance-futures","BNBUSDT",1646006496639,2.53,359.34,359.33,0.76]
["binance-futures","BNBUSDT",1646006496825,4.9,359.34,359.33,0.76]
["binance-futures","BNBUSDT",1646006496941,4.3,359.34,359.33,0.76]
["binance-futures","BNBUSDT",1646006497055,8.71,359.34,359.33,0.76]
["binance-futures","BNBUSDT",1646006497082,57.31,359.34,359.33,0.76]
["binance-futures","BNBUSDT",1646006497121,62.89,359.34,359.33,0.76]
["binance-futures","BNBUSDT",1646006497157,59.89,359.34,359.33,0.76]
["binance-futures","BNBUSDT",1646006497203,59.29,359.34,359.33,0.74]
["binance-futures","BNBUSDT",1646006497299,54.88,359.34,359.33,0.76]
["binance-futures","BNBUSDT",1646006497328,53.52,359.34,359.33,0.76]
["binance-futures","BNBUSDT",1646006497359,0.57,359.34,359.33,3.48]
["binance-futures","BNBUSDT",1646006497380,7.51,359.38,359.34,9.77]
["binance-futures","BNBUSDT",1646006497402,0.55,359.42,359.34,29.36]
["binance-futures","BNBUSDT",1646006497426,13.54,359.44,359.36,0.2]
["binance-futures","BNBUSDT",1646006497451,7.54,359.44,359.37,46.25]
["binance-futures","BNBUSDT",1646006497481,0.75,359.44,359.39,1.0]
["binance-futures","BNBUSDT",1646006497510,0.79,359.45,359.42,0.2]
["binance-futures","BNBUSDT",1646006497542,0.04,359.45,359.43,32.4]
["binance-futures","BNBUSDT",1646006497609,0.04,359.45,359.44,11.03]
["binance-futures","BNBUSDT",1646006497641,0.02,359.46,359.44,46.37]
["binance-futures","BNBUSDT",1646006497683,0.02,359.46,359.45,0.2]
["binance-futures","BNBUSDT",1646006497730,0.02,359.46,359.45,19.1]
["binance-futures","BNBUSDT",1646006497772,0.02,359.46,359.45,18.25]
["binance-futures","BNBUSDT",1646006497831,0.02,359.46,359.45,18.27]
["binance-futures","BNBUSDT",1646006497877,0.02,359.46,359.45,19.01]
["binance-futures","BNBUSDT",1646006497980,1.7,359.47,359.46,1.0]
["binance-futures","BNBUSDT",1646006498051,1.62,359.47,359.46,1.0]
["binance-futures","BNBUSDT",1646006498081,1.28,359.46,359.45,16.98]
["binance-futures","BNBUSDT",1646006498118,1.28,359.46,359.45,6.98]
["binance-futures","BNBUSDT",1646006498150,1.28,359.46,359.45,7.0]
["binance-futures","BNBUSDT",1646006498272,1.28,359.46,359.45,8.38]
["binance-futures","BNBUSDT",1646006498341,1.28,359.46,359.45,8.36]
["binance-futures","BNBUSDT",1646006498409,1.22,359.46,359.45,34.56]
["binance-futures","BNBUSDT",1646006498446,1.22,359.46,359.45,36.54]
["binance-futures","BNBUSDT",1646006498479,1.22,359.46,359.45,34.56]
["binance-futures","BNBUSDT",1646006498627,1.22,359.46,359.45,34.46]
["binance-futures","BNBUSDT",1646006498792,1.24,359.46,359.45,34.46]
["binance-futures","BNBUSDT",1646006498943,1.24,359.46,359.45,36.46]
["binance-futures","BNBUSDT",1646006499238,2.15,359.51,359.47,43.85]
["binance-futures","BNBUSDT",1646006499266,2.65,359.54,359.5,0.2]
["binance-futures","BNBUSDT",1646006499297,2.61,359.54,359.53,12.2]
["binance-futures","BNBUSDT",1646006499329,2.61,359.54,359.53,1.62]
["binance-futures","BNBUSDT",1646006499362,3.97,359.54,359.53,1.62]
["binance-futures","BNBUSDT",1646006499439,8.38,359.53,359.52,1.41]
["binance-futures","BNBUSDT",1646006499479,15.63,359.53,359.52,0.07]
["binance-futures","BNBUSDT",1646006499507,15.63,359.53,359.52,0.09]
["binance-futures","BNBUSDT",1646006499665,15.63,359.53,359.52,0.11]
["binance-futures","BNBUSDT",1646006499695,15.63,359.53,359.52,0.83]
["binance-futures","BNBUSDT",1646006499721,15.63,359.53,359.52,2.19]
["binance-futures","BNBUSDT",1646006499795,0.07,359.55,359.54,18.56]
["binance-futures","BNBUSDT",1646006499835,0.07,359.55,359.54,18.61]
["binance-futures","BNBUSDT",1646006499974,0.07,359.55,359.54,19.35]
["binance-futures","BNBUSDT",1646006500006,0.07,359.55,359.54,21.37]
["binance-futures","BNBUSDT",1646006500036,0.07,359.55,359.54,43.57]
["binance-futures","BNBUSDT",1646006500078,2.17,359.55,359.54,34.59]
["binance-futures","BNBUSDT",1646006500110,8.35,359.56,359.55,22.63]
["binance-futures","BNBUSDT",1646006500129,8.35,359.56,359.55,18.56]
["binance-futures","BNBUSDT",1646006500176,8.35,359.56,359.55,18.58]
["binance-futures","BNBUSDT",1646006500247,8.35,359.56,359.55,19.3]
["binance-futures","BNBUSDT",1646006500347,8.35,359.56,359.55,17.99]
["binance-futures","BNBUSDT",1646006500455,1.17,359.56,359.55,17.99]
["binance-futures","BNBUSDT",1646006500493,1.37,359.56,359.55,18.01]
["binance-futures","BNBUSDT",1646006500515,1.37,359.56,359.55,18.03]
["binance-futures","BNBUSDT",1646006500912,0.6,359.57,359.56,33.03]
["binance-futures","BNBUSDT",1646006500945,0.6,359.58,359.57,13.36]
["binance-futures","BNBUSDT",1646006500977,2.49,359.61,359.58,1.0]
["binance-futures","BNBUSDT",1646006501007,4.41,359.6,359.58,0.02]
["binance-futures","BNBUSDT",1646006501074,17.2,359.59,359.58,0.02]
["binance-futures","BNBUSDT",1646006501139,17.8,359.59,359.58,0.02]
["binance-futures","BNBUSDT",1646006501171,19.78,359.59,359.58,0.02]
["binance-futures","BNBUSDT",1646006501209,22.5,359.59,359.58,0.04]
["binance-futures","BNBUSDT",1646006501267,25.5,359.59,359.58,0.04]
["binance-futures","BNBUSDT",1646006501348,41.7,359.59,359.58,0.06]
["binance-futures","BNBUSDT",1646006501386,41.79,359.59,359.58,0.09]
["binance-futures","BNBUSDT",1646006501416,38.79,359.59,359.58,0.11]
["binance-futures","BNBUSDT",1646006501557,39.34,359.59,359.58,0.11]
["binance-futures","BNBUSDT",1646006502014,42.34,359.59,359.58,0.11]
["binance-futures","BNBUSDT",1646006502057,44.32,359.59,359.58,0.11]
["binance-futures","BNBUSDT",1646006502241,16.2,359.57,359.55,1.74]
["binance-futures","BNBUSDT",1646006502280,19.2,359.57,359.51,1.05]
["binance-futures","BNBUSDT",1646006502312,16.2,359.56,359.51,17.92]
["binance-futures","BNBUSDT",1646006502346,1.0,359.56,359.54,16.2]
["binance-futures","BNBUSDT",1646006502380,0.36,359.56,359.55,4.07]
["binance-futures","BNBUSDT",1646006502411,0.36,359.56,359.55,1.36]
["binance-futures","BNBUSDT",1646006502547,0.38,359.56,359.55,1.36]
["binance-futures","BNBUSDT",1646006502607,0.38,359.56,359.55,1.0]
["binance-futures","BNBUSDT",1646006502743,0.4,359.56,359.55,1.0]
["binance-futures","BNBUSDT",1646006502961,9.04,359.59,359.55,20.93]
["binance-futures","BNBUSDT",1646006503003,9.64,359.59,359.58,17.2]
["binance-futures","BNBUSDT",1646006503035,2.89,359.59,359.58,40.81]
["binance-futures","BNBUSDT",1646006503065,2.89,359.59,359.58,43.81]
["binance-futures","BNBUSDT",1646006503099,2.89,359.59,359.58,42.81]
["binance-futures","BNBUSDT",1646006503301,7.3,359.59,359.58,26.61]
["binance-futures","BNBUSDT",1646006503333,7.3,359.59,359.58,23.61]
["binance-futures","BNBUSDT",1646006503381,11.07,359.58,359.57,16.2]
["binance-futures","BNBUSDT",1646006503448,10.87,359.58,359.57,17.56]
["binance-futures","BNBUSDT",1646006503705,0.2,359.54,359.53,1.23]
["binance-futures","BNBUSDT",1646006503736,4.41,359.57,359.53,1.4]
["binance-futures","BNBUSDT",1646006503803,4.41,359.57,359.56,5.43]
["binance-futures","BNBUSDT",1646006504092,0.2,359.55,359.54,2.37]
["binance-futures","BNBUSDT",1646006504127,0.2,359.55,359.54,3.73]
["binance-futures","BNBUSDT",1646006504158,4.41,359.57,359.56,1.36]
["binance-futures","BNBUSDT",1646006504232,2.0,359.57,359.56,1.36]
["binance-futures","BNBUSDT",1646006504260,16.2,359.58,359.56,1.36]
["binance-futures","BNBUSDT",1646006504358,16.2,359.58,359.57,4.07]
["binance-futures","BNBUSDT",1646006504494,18.92,359.56,359.55,1.0]
["binance-futures","BNBUSDT",1646006504532,25.93,359.55,359.54,2.37]
["binance-futures","BNBUSDT",1646006504564,26.48,359.55,359.53,0.04]
["binance-futures","BNBUSDT",1646006504599,18.92,359.54,359.53,0.04]
["binance-futures","BNBUSDT",1646006504640,21.92,359.54,359.53,0.04]
["binance-futures","BNBUSDT",1646006504672,18.94,359.54,359.53,0.04]
["binance-futures","BNBUSDT",1646006504823,16.22,359.54,359.53,0.04]
["binance-futures","BNBUSDT",1646006504968,35.14,359.54,359.53,0.04]
["binance-futures","BNBUSDT",1646006504995,52.51,359.54,359.5,2.0]
["binance-futures","BNBUSDT",1646006505036,39.73,359.51,359.5,2.0]
["binance-futures","BNBUSDT",1646006505072,45.02,359.51,359.5,2.02]
["binance-futures","BNBUSDT",1646006505184,45.04,359.51,359.5,2.02]
["binance-futures","BNBUSDT",1646006505284,40.63,359.51,359.5,2.02]
["binance-futures","BNBUSDT",1646006505385,40.63,359.51,359.5,2.07]
["binance-futures","BNBUSDT",1646006505903,40.03,359.51,359.5,2.05]
["binance-futures","BNBUSDT",1646006505941,4.91,359.51,359.5,3.41]
["binance-futures","BNBUSDT",1646006505974,7.91,359.51,359.5,3.41]
["binance-futures","BNBUSDT",1646006506139,10.63,359.51,359.5,2.05]
["binance-futures","BNBUSDT",1646006506266,7.91,359.51,359.5,2.05]
["binance-futures","BNBUSDT",1646006506285,8.14,359.52,359.5,8.83]
["binance-futures","BNBUSDT",1646006506302,3.21,359.55,359.51,74.84]
["binance-futures","BNBUSDT",1646006506329,5.66,359.6,359.53,16.92]
["binance-futures","BNBUSDT",1646006506357,2.37,359.63,359.54,18.49]
["binance-futures","BNBUSDT",1646006506387,0.55,359.62,359.56,16.4]
["binance-futures","BNBUSDT",1646006506416,1.56,359.63,359.59,7.7]
["binance-futures","BNBUSDT",1646006506449,0.01,359.63,359.61,0.2]
["binance-futures","BNBUSDT",1646006506479,0.01,359.63,359.61,32.6]
["binance-futures","BNBUSDT",1646006506519,0.01,359.63,359.62,16.42]
["binance-futures","BNBUSDT",1646006506563,0.01,359.63,359.62,48.82]
["binance-futures","BNBUSDT",1646006506606,0.01,359.63,359.62,38.17]
["binance-futures","BNBUSDT",1646006506659,2.91,359.64,359.62,33.76]
["binance-futures","BNBUSDT",1646006506706,2.91,359.64,359.63,5.17]
["binance-futures","BNBUSDT",1646006506742,5.63,359.64,359.63,5.17]
["binance-futures","BNBUSDT",1646006506845,8.63,359.64,359.63,5.19]
["binance-futures","BNBUSDT",1646006506864,5.63,359.64,359.63,5.19]
["binance-futures","BNBUSDT",1646006506954,5.63,359.64,359.63,5.24]
["binance-futures","BNBUSDT",1646006507110,5.63,359.64,359.63,5.26]
["binance-futures","BNBUSDT",1646006507338,8.63,359.64,359.63,5.28]
["binance-futures","BNBUSDT",1646006507375,8.63,359.64,359.63,5.3]
["binance-futures","BNBUSDT",1646006507688,8.63,359.64,359.63,1.78]
["binance-futures","BNBUSDT",1646006507839,24.83,359.64,359.63,0.13]
["binance-futures","BNBUSDT",1646006507869,2.48,359.63,359.61,0.14]
["binance-futures","BNBUSDT",1646006507909,78.23,359.62,359.61,0.14]
["binance-futures","BNBUSDT",1646006508026,75.8,359.62,359.61,0.14]
["binance-futures","BNBUSDT",1646006508252,79.42,359.62,359.61,0.14]
["binance-futures","BNBUSDT",1646006508293,58.92,359.62,359.61,0.14]
["binance-futures","BNBUSDT",1646006508316,55.92,359.62,359.61,0.14]
["binance-futures","BNBUSDT",1646006508562,56.47,359.62,359.61,0.14]
["binance-futures","BNBUSDT",1646006508698,40.87,359.62,359.61,0.14]
["binance-futures","BNBUSDT",1646006508718,38.89,359.62,359.61,0.14]
["binance-futures","BNBUSDT",1646006508777,2.88,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006508806,5.88,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006508895,8.37,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006509065,28.87,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006509123,47.05,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006509159,66.25,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006509226,112.45,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006509283,113.07,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006509334,113.12,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006509414,83.12,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006509538,82.12,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006510021,84.7,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006510351,84.74,359.6,359.59,0.02]
["binance-futures","BNBUSDT",1646006510482,84.74,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006510642,79.76,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006510670,82.76,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006511005,84.74,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006511244,79.76,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006511326,62.96,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006511353,61.08,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006511394,42.46,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006511434,43.06,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006511519,62.25,359.6,359.59,0.04]
["binance-futures","BNBUSDT",1646006511537,62.25,359.6,359.59,0.06]
["binance-futures","BNBUSDT",1646006511899,62.82,359.6,359.59,0.06]
["binance-futures","BNBUSDT",1646006511924,62.22,359.6,359.59,0.06]
["binance-futures","BNBUSDT",1646006511968,0.2,359.55,359.54,8.97]
["binance-futures","BNBUSDT",1646006512001,15.69,359.59,359.55,19.57]
["binance-futures","BNBUSDT",1646006512034,15.69,359.59,359.56,16.2]
["binance-futures","BNBUSDT",1646006512072,3.0,359.58,359.57,5.07]
["binance-futures","BNBUSDT",1646006512189,3.0,359.58,359.57,0.73]
["binance-futures","BNBUSDT",1646006512266,4.88,359.58,359.57,0.73]
["binance-futures","BNBUSDT",1646006512286,5.5,359.58,359.57,0.73]
["binance-futures","BNBUSDT",1646006512377,5.52,359.58,359.57,0.73]
["binance-futures","BNBUSDT",1646006512410,0.08,359.57,359.56,16.2]
["binance-futures","BNBUSDT",1646006512490,4.98,359.57,359.56,1.0]
["binance-futures","BNBUSDT",1646006512525,4.98,359.57,359.54,2.37]
["binance-futures","BNBUSDT",1646006512816,0.62,359.56,359.55,1.0]
["binance-futures","BNBUSDT",1646006512851,3.12,359.56,359.55,1.0]
["binance-futures","BNBUSDT",1646006512886,3.12,359.56,359.54,2.37]
["binance-futures","BNBUSDT",1646006512926,3.22,359.56,359.54,2.97]
["binance-futures","BNBUSDT",1646006512976,3.22,359.56,359.55,1.07]
["binance-futures","BNBUSDT",1646006513008,2.23,359.56,359.55,1.07]
["binance-futures","BNBUSDT",1646006513085,2.23,359.56,359.55,2.43]
["binance-futures","BNBUSDT",1646006513156,2.23,359.56,359.55,2.69]
["binance-futures","BNBUSDT",1646006513267,2.23,359.56,359.55,2.72]
["binance-futures","BNBUSDT",1646006513417,2.23,359.56,359.55,2.91]
["binance-futures","BNBUSDT",1646006513505,2.23,359.56,359.55,1.57]
["binance-futures","BNBUSDT",1646006513808,2.23,359.56,359.55,2.93]
["binance-futures","BNBUSDT",1646006513965,2.23,359.56,359.55,2.07]
["binance-futures","BNBUSDT",1646006514008,2.23,359.56,359.55,3.43]
["binance-futures","BNBUSDT",1646006514173,2.23,359.56,359.55,24.04]
["binance-futures","BNBUSDT",1646006514194,2.23,359.56,359.55,26.02]
["binance-futures","BNBUSDT",1646006514272,2.23,359.56,359.55,58.42]
["binance-futures","BNBUSDT",1646006514279,2.23,359.56,359.55,58.44]
["binance-futures","BNBUSDT",1646006514406,2.23,359.56,359.55,54.03]
["binance-futures","BNBUSDT",1646006514433,2.25,359.56,359.55,54.03]
["binance-futures","BNBUSDT",1646006514482,2.25,359.56,359.55,53.76]
["binance-futures","BNBUSDT",1646006514544,3.16,359.62,359.6,0.2]
["binance-futures","BNBUSDT",1646006514577,2.72,359.6,359.57,0.04]
["binance-futures","BNBUSDT",1646006514611,58.08,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006514956,51.32,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006515000,51.36,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006515016,61.32,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006515166,63.69,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006515416,61.71,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006515454,61.74,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006515487,4.42,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006515527,20.54,359.62,359.58,5.43]
["binance-futures","BNBUSDT",1646006515558,10.64,359.63,359.58,5.43]
["binance-futures","BNBUSDT",1646006515599,3.0,359.61,359.58,5.43]
["binance-futures","BNBUSDT",1646006515632,3.0,359.61,359.6,1.0]
["binance-futures","BNBUSDT",1646006516116,3.07,359.61,359.6,1.0]
["binance-futures","BNBUSDT",1646006516321,21.99,359.61,359.6,1.0]
["binance-futures","BNBUSDT",1646006516362,32.4,359.59,359.57,2.41]
["binance-futures","BNBUSDT",1646006516392,37.12,359.58,359.57,2.41]
["binance-futures","BNBUSDT",1646006516427,40.12,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006516527,44.98,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006516636,45.05,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006516763,40.19,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006516956,23.99,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006516996,19.27,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006517232,24.42,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006517265,26.38,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006517333,26.38,359.58,359.57,0.06]
["binance-futures","BNBUSDT",1646006517410,19.31,359.58,359.57,1.5]
["binance-futures","BNBUSDT",1646006517447,22.03,359.58,359.57,0.14]
["binance-futures","BNBUSDT",1646006517579,19.31,359.58,359.57,0.14]
["binance-futures","BNBUSDT",1646006517695,22.03,359.58,359.57,0.14]
["binance-futures","BNBUSDT",1646006517719,22.03,359.58,359.57,0.06]
["binance-futures","BNBUSDT",1646006517760,24.4,359.58,359.57,0.06]
["binance-futures","BNBUSDT",1646006517869,24.42,359.58,359.57,0.06]
["binance-futures","BNBUSDT",1646006518032,31.38,359.58,359.57,0.06]
["binance-futures","BNBUSDT",1646006518048,29.4,359.58,359.57,0.06]
["binance-futures","BNBUSDT",1646006518110,26.4,359.58,359.57,0.06]
["binance-futures","BNBUSDT",1646006518266,26.4,359.58,359.57,0.02]
["binance-futures","BNBUSDT",1646006518413,26.4,359.58,359.57,0.06]
["binance-futures","BNBUSDT",1646006518525,26.4,359.58,359.57,0.08]
["binance-futures","BNBUSDT",1646006519042,26.42,359.58,359.57,0.08]
["binance-futures","BNBUSDT",1646006519195,21.72,359.58,359.57,0.08]
["binance-futures","BNBUSDT",1646006519258,21.81,359.58,359.57,0.08]
["binance-futures","BNBUSDT",1646006519349,21.81,359.58,359.55,16.2]
["binance-futures","BNBUSDT",1646006519388,21.81,359.58,359.56,17.2]
["binance-futures","BNBUSDT",1646006519427,21.81,359.58,359.57,1.0]
["binance-futures","BNBUSDT",1646006519485,21.81,359.58,359.57,1.04]
["binance-futures","BNBUSDT",1646006519540,16.94,359.58,359.57,1.04]
["binance-futures","BNBUSDT",1646006519697,14.57,359.58,359.57,1.04]
["binance-futures","BNBUSDT",1646006519730,25.15,359.58,359.57,1.04]
["binance-futures","BNBUSDT",1646006519770,24.55,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006520025,29.53,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006520068,26.64,359.58,359.57,0.04]
["binance-futures","BNBUSDT",1646006520109,0.07,359.55,359.52,4.69]
["binance-futures","BNBUSDT",1646006520145,0.07,359.55,359.54,6.43]
["binance-futures","BNBUSDT",1646006520177,0.07,359.55,359.54,22.89]
["binance-futures","BNBUSDT",1646006520201,3.07,359.55,359.54,22.89]
["binance-futures","BNBUSDT",1646006520248,3.13,359.55,359.54,22.89]
["binance-futures","BNBUSDT",1646006520272,3.13,359.55,359.54,18.82]
["binance-futures","BNBUSDT",1646006520350,2.58,359.55,359.54,18.82]
["binance-futures","BNBUSDT",1646006520466,2.64,359.55,359.54,18.84]
["binance-futures","BNBUSDT",1646006520563,2.69,359.55,359.54,18.84]
["binance-futures","BNBUSDT",1646006520615,0.95,359.59,359.58,6.19]
["binance-futures","BNBUSDT",1646006520653,23.82,359.59,359.58,6.19]
["binance-futures","BNBUSDT",1646006520697,43.91,359.59,359.58,0.27]
["binance-futures","BNBUSDT",1646006520726,106.31,359.59,359.58,0.26]
["binance-futures","BNBUSDT",1646006520758,24.24,359.59,359.58,14.82]
["binance-futures","BNBUSDT",1646006520796,3.59,359.59,359.58,0.26]
["binance-futures","BNBUSDT",1646006520827,24.09,359.59,359.58,0.26]
["binance-futures","BNBUSDT",1646006520873,27.29,359.59,359.58,0.26]
["binance-futures","BNBUSDT",1646006520985,18.2,359.56,359.54,0.04]
["binance-futures","BNBUSDT",1646006521004,53.2,359.55,359.53,0.08]
["binance-futures","BNBUSDT",1646006521032,2.61,359.54,359.53,0.08]
["binance-futures","BNBUSDT",1646006521093,5.34,359.53,359.51,10.86]
["binance-futures","BNBUSDT",1646006521123,32.4,359.52,359.5,4.21]
["binance-futures","BNBUSDT",1646006521152,4.61,359.51,359.5,4.21]
["binance-futures","BNBUSDT",1646006521182,54.6,359.51,359.5,4.23]
["binance-futures","BNBUSDT",1646006521224,75.1,359.51,359.5,2.0]
["binance-futures","BNBUSDT",1646006521290,78.69,359.51,359.5,2.0]
["binance-futures","BNBUSDT",1646006521550,81.44,359.51,359.5,2.0]
["binance-futures","BNBUSDT",1646006521590,77.03,359.51,359.5,2.02]
["binance-futures","BNBUSDT",1646006521621,56.54,359.51,359.5,2.02]
["binance-futures","BNBUSDT",1646006521697,56.55,359.51,359.5,2.02]
["binance-futures","BNBUSDT",1646006521767,40.42,359.51,359.5,2.02]
["binance-futures","BNBUSDT",1646006521895,60.92,359.51,359.5,2.02]
["binance-futures","BNBUSDT",1646006521933,18.68,359.49,359.48,4.46]
["binance-futures","BNBUSDT",1646006521963,55.38,359.49,359.48,4.46]
["binance-futures","BNBUSDT",1646006522008,37.88,359.49,359.48,4.46]
["binance-futures","BNBUSDT",1646006522039,54.08,359.49,359.48,4.46]
["binance-futures","BNBUSDT",1646006522066,48.6,359.48,359.43,4.46]
["binance-futures","BNBUSDT",1646006522097,0.2,359.44,359.43,4.46]
["binance-futures","BNBUSDT",1646006522132,7.1,359.44,359.42,0.14]
["binance-futures","BNBUSDT",1646006522159,28.8,359.43,359.42,0.14]
["binance-futures","BNBUSDT",1646006522188,30.57,359.43,359.42,0.14]
["binance-futures","BNBUSDT",1646006522223,30.57,359.43,359.38,7.0]
["binance-futures","BNBUSDT",1646006522267,0.2,359.37,359.36,18.6]
["binance-futures","BNBUSDT",1646006522300,2.0,359.39,359.36,17.6]
["binance-futures","BNBUSDT",1646006522331,0.33,359.38,359.37,32.4]
["binance-futures","BNBUSDT",1646006522365,0.93,359.38,359.37,49.96]
["binance-futures","BNBUSDT",1646006522550,1.41,359.38,359.37,47.23]
["binance-futures","BNBUSDT",1646006522590,1.41,359.38,359.37,45.87]
["binance-futures","BNBUSDT",1646006522620,1.49,359.38,359.37,45.87]
["binance-futures","BNBUSDT",1646006522660,1.49,359.38,359.37,47.23]
["binance-futures","BNBUSDT",1646006522715,4.45,359.38,359.37,47.23]
["binance-futures","BNBUSDT",1646006522817,4.45,359.38,359.37,47.29]
["binance-futures","BNBUSDT",1646006522917,3.89,359.38,359.37,47.29]
["binance-futures","BNBUSDT",1646006523060,3.93,359.38,359.37,47.89]
["binance-futures","BNBUSDT",1646006523120,3.96,359.38,359.37,47.89]
["binance-futures","BNBUSDT",1646006523242,3.98,359.38,359.37,47.89]
["binance-futures","BNBUSDT",1646006523381,4.0,359.38,359.37,47.89]
["binance-futures","BNBUSDT",1646006523417,4.03,359.38,359.37,47.89]
["binance-futures","BNBUSDT",1646006523508,4.77,359.38,359.37,47.89]
["binance-futures","BNBUSDT",1646006523555,4.78,359.38,359.37,47.89]
["binance-futures","BNBUSDT",1646006523581,0.15,359.42,359.37,49.87]
["binance-futures","BNBUSDT",1646006523619,3.0,359.41,359.4,5.07]
["binance-futures","BNBUSDT",1646006523648,3.0,359.41,359.4,42.24]
["binance-futures","BNBUSDT",1646006523686,0.01,359.42,359.4,68.39]
["binance-futures","BNBUSDT",1646006523711,0.02,359.41,359.4,64.34]
["binance-futures","BNBUSDT",1646006523755,0.01,359.42,359.41,71.33]
["binance-futures","BNBUSDT",1646006523781,3.01,359.42,359.41,76.43]
["binance-futures","BNBUSDT",1646006523816,1.66,359.46,359.41,76.49]
["binance-futures","BNBUSDT",1646006523855,2.72,359.47,359.46,0.2]
["binance-futures","BNBUSDT",1646006523886,0.22,359.46,359.45,16.2]
["binance-futures","BNBUSDT",1646006523955,3.22,359.46,359.45,16.2]
["binance-futures","BNBUSDT",1646006523984,3.26,359.46,359.45,16.2]
["binance-futures","BNBUSDT",1646006524070,0.26,359.46,359.45,18.18]
["binance-futures","BNBUSDT",1646006524106,0.06,359.46,359.45,19.54]
["binance-futures","BNBUSDT",1646006524142,0.06,359.46,359.45,19.56]
["binance-futures","BNBUSDT",1646006524177,0.06,359.46,359.45,35.76]
["binance-futures","BNBUSDT",1646006524204,0.08,359.46,359.45,35.76]
["binance-futures","BNBUSDT",1646006524341,0.09,359.46,359.45,35.82]
["binance-futures","BNBUSDT",1646006524389,0.09,359.46,359.45,34.46]
["binance-futures","BNBUSDT",1646006524566,0.11,359.46,359.45,34.46]
["binance-futures","BNBUSDT",1646006524605,0.11,359.46,359.45,34.41]
["binance-futures","BNBUSDT",1646006524634,0.17,359.46,359.45,35.77]
["binance-futures","BNBUSDT",1646006524719,0.17,359.46,359.45,38.14]
["binance-futures","BNBUSDT",1646006524758,0.18,359.46,359.45,38.14]
["binance-futures","BNBUSDT",1646006524800,0.2,359.46,359.45,38.14]
["binance-futures","BNBUSDT",1646006524982,4.33,359.49,359.45,38.14]
["binance-futures","BNBUSDT",1646006525021,3.59,359.49,359.48,17.11]
["binance-futures","BNBUSDT",1646006525038,3.59,359.49,359.48,15.75]
["binance-futures","BNBUSDT",1646006525120,3.59,359.49,359.48,17.11]
["binance-futures","BNBUSDT",1646006525197,3.59,359.49,359.46,46.79]
["binance-futures","BNBUSDT",1646006525228,3.59,359.49,359.46,20.5]
["binance-futures","BNBUSDT",1646006525269,3.59,359.49,359.46,21.86]
["binance-futures","BNBUSDT",1646006525346,3.15,359.49,359.48,0.04]
["binance-futures","BNBUSDT",1646006525367,3.17,359.49,359.48,0.06]
["binance-futures","BNBUSDT",1646006525409,0.02,359.49,359.48,1.42]
["binance-futures","BNBUSDT",1646006525483,0.02,359.49,359.48,38.12]
["binance-futures","BNBUSDT",1646006525550,0.02,359.49,359.48,36.71]
["binance-futures","BNBUSDT",1646006525628,0.02,359.49,359.48,38.07]
["binance-futures","BNBUSDT",1646006525657,0.02,359.49,359.48,37.96]
["binance-futures","BNBUSDT",1646006525857,0.27,359.52,359.49,3.0]
["binance-futures","BNBUSDT",1646006525893,1.17,359.53,359.52,1.02]
["binance-futures","BNBUSDT",1646006525922,1.17,359.53,359.52,24.5]
["binance-futures","BNBUSDT",1646006525953,1.17,359.53,359.52,56.92]
["binance-futures","BNBUSDT",1646006525994,1.71,359.54,359.52,60.46]
["binance-futures","BNBUSDT",1646006526025,1.71,359.54,359.53,81.6]
["binance-futures","BNBUSDT",1646006526052,1.73,359.54,359.53,80.71]
["binance-futures","BNBUSDT",1646006526166,1.73,359.54,359.53,73.35]
["binance-futures","BNBUSDT",1646006526204,1.75,359.54,359.53,73.35]
["binance-futures","BNBUSDT",1646006526279,0.04,359.54,359.53,73.35]
["binance-futures","BNBUSDT",1646006526308,0.05,359.54,359.53,73.35]
["binance-futures","BNBUSDT",1646006526361,0.05,359.54,359.53,74.71]
["binance-futures","BNBUSDT",1646006526429,0.06,359.54,359.53,74.71]
["binance-futures","BNBUSDT",1646006526476,0.06,359.54,359.53,77.08]
["binance-futures","BNBUSDT",1646006526602,0.08,359.54,359.53,77.08]
["binance-futures","BNBUSDT",1646006526726,0.08,359.54,359.53,75.72]
["binance-futures","BNBUSDT",1646006526859,0.1,359.54,359.53,75.72]
["binance-futures","BNBUSDT",1646006526971,0.1,359.54,359.53,73.35]
["binance-futures","BNBUSDT",1646006527016,0.11,359.54,359.53,83.29]
["binance-futures","BNBUSDT",1646006527114,6.02,359.57,359.53,74.7]
["binance-futures","BNBUSDT",1646006527147,13.68,359.51,359.49,0.6]
["binance-futures","BNBUSDT",1646006527179,31.37,359.48,359.45,3.54]
["binance-futures","BNBUSDT",1646006527212,38.83,359.46,359.45,3.54]
["binance-futures","BNBUSDT",1646006527278,34.45,359.46,359.45,3.54]
["binance-futures","BNBUSDT",1646006527381,2.2,359.44,359.42,4.81]
["binance-futures","BNBUSDT",1646006527411,16.2,359.43,359.42,4.81]
["binance-futures","BNBUSDT",1646006527447,16.21,359.43,359.42,4.81]
["binance-futures","BNBUSDT",1646006527493,16.2,359.45,359.43,16.2]
["binance-futures","BNBUSDT",1646006527526,16.2,359.45,359.43,20.27]
["binance-futures","BNBUSDT",1646006527555,16.2,359.45,359.44,0.3]
["binance-futures","BNBUSDT",1646006527629,16.2,359.45,359.44,5.67]
["binance-futures","BNBUSDT",1646006527762,0.03,359.46,359.44,4.78]
["binance-futures","BNBUSDT",1646006527799,16.31,359.49,359.48,0.2]
["binance-futures","BNBUSDT",1646006527839,21.4,359.49,359.48,0.2]
["binance-futures","BNBUSDT",1646006527866,2.0,359.48,359.45,30.0]
["binance-futures","BNBUSDT",1646006527970,0.02,359.48,359.46,3.0]
["binance-futures","BNBUSDT",1646006528032,0.02,359.48,359.46,3.12]
["binance-futures","BNBUSDT",1646006528073,0.02,359.48,359.46,9.12]
["binance-futures","BNBUSDT",1646006528152,18.94,359.48,359.47,3.05]
["binance-futures","BNBUSDT",1646006528217,32.4,359.46,359.44,1.78]
["binance-futures","BNBUSDT",1646006528247,33.42,359.45,359.44,1.78]
["binance-futures","BNBUSDT",1646006528322,27.6,359.46,359.44,1.78]
["binance-futures","BNBUSDT",1646006528360,0.46,359.45,359.44,4.78]
["binance-futures","BNBUSDT",1646006528431,0.62,359.45,359.44,4.78]
["binance-futures","BNBUSDT",1646006528469,27.6,359.46,359.44,4.78]
["binance-futures","BNBUSDT",1646006528507,11.4,359.46,359.45,0.2]
["binance-futures","BNBUSDT",1646006528583,11.43,359.46,359.45,3.0]
["binance-futures","BNBUSDT",1646006528620,11.45,359.46,359.44,1.78]
["binance-futures","BNBUSDT",1646006528649,11.31,359.46,359.44,1.78]
["binance-futures","BNBUSDT",1646006528687,16.27,359.46,359.44,4.45]
["binance-futures","BNBUSDT",1646006528722,16.29,359.46,359.44,1.45]
["binance-futures","BNBUSDT",1646006528808,18.92,359.45,359.44,0.02]
["binance-futures","BNBUSDT",1646006528847,18.88,359.45,359.44,0.02]
["binance-futures","BNBUSDT",1646006528926,23.86,359.45,359.44,0.02]
["binance-futures","BNBUSDT",1646006528994,21.08,359.45,359.44,0.02]
["binance-futures","BNBUSDT",1646006529028,23.06,359.45,359.44,0.02]
["binance-futures","BNBUSDT",1646006529105,23.11,359.45,359.44,0.02]
["binance-futures","BNBUSDT",1646006529134,23.11,359.45,359.43,0.04]
["binance-futures","BNBUSDT",1646006529173,35.12,359.43,359.4,0.48]
["binance-futures","BNBUSDT",1646006529202,32.4,359.42,359.41,0.14]
["binance-futures","BNBUSDT",1646006529241,39.1,359.42,359.41,0.14]
["binance-futures","BNBUSDT",1646006529273,39.1,359.42,359.41,0.16]
["binance-futures","BNBUSDT",1646006529341,39.12,359.42,359.41,0.16]
["binance-futures","BNBUSDT",1646006529441,37.14,359.42,359.41,0.76]
["binance-futures","BNBUSDT",1646006529477,34.42,359.42,359.41,0.76]
["binance-futures","BNBUSDT",1646006529618,34.44,359.42,359.41,0.76]
["binance-futures","BNBUSDT",1646006529678,34.49,359.42,359.41,0.76]
["binance-futures","BNBUSDT",1646006529712,34.57,359.42,359.41,0.76]
["binance-futures","BNBUSDT",1646006529726,33.78,359.42,359.41,0.76]
["binance-futures","BNBUSDT",1646006529785,0.19,359.42,359.41,16.96]
["binance-futures","BNBUSDT",1646006529823,0.21,359.42,359.41,16.96]
["binance-futures","BNBUSDT",1646006529891,0.27,359.42,359.41,16.96]
["binance-futures","BNBUSDT",1646006529937,0.28,359.42,359.41,16.96]
["binance-futures","BNBUSDT",1646006530028,0.28,359.42,359.41,17.08]
["binance-futures","BNBUSDT",1646006530069,0.34,359.42,359.41,17.27]
["binance-futures","BNBUSDT",1646006530115,0.36,359.42,359.41,36.44]
["binance-futures","BNBUSDT",1646006530147,0.36,359.42,359.41,39.44]
["binance-futures","BNBUSDT",1646006530182,0.36,359.42,359.41,55.64]
["binance-futures","BNBUSDT",1646006530218,0.21,359.45,359.44,16.2]
["binance-futures","BNBUSDT",1646006530244,0.27,359.45,359.44,16.2]
["binance-futures","BNBUSDT",1646006530303,0.27,359.45,359.44,16.22]
["binance-futures","BNBUSDT",1646006530350,0.27,359.45,359.44,17.65]
["binance-futures","BNBUSDT",1646006530378,0.27,359.45,359.44,17.67]
["binance-futures","BNBUSDT",1646006530397,0.28,359.45,359.44,17.67]
["binance-futures","BNBUSDT",1646006530458,0.28,359.45,359.44,18.27]
["binance-futures","BNBUSDT",1646006530618,0.3,359.45,359.44,18.27]
["binance-futures","BNBUSDT",1646006530675,0.3,359.45,359.44,18.29]
["binance-futures","BNBUSDT",1646006530978,13.8,359.53,359.51,0.2]
["binance-futures","BNBUSDT",1646006531050,6.96,359.53,359.51,0.2]
["binance-futures","BNBUSDT",1646006531096,6.96,359.53,359.52,20.27]
["binance-futures","BNBUSDT",1646006531141,3.73,359.53,359.52,20.47]
["binance-futures","BNBUSDT",1646006531211,3.69,359.53,359.52,16.4]
["binance-futures","BNBUSDT",1646006531279,2.11,359.53,359.52,16.4]
["binance-futures","BNBUSDT",1646006531376,2.11,359.53,359.52,16.42]
["binance-futures","BNBUSDT",1646006531448,0.02,359.53,359.52,17.76]
["binance-futures","BNBUSDT",1646006531483,0.02,359.53,359.52,17.74]
["binance-futures","BNBUSDT",1646006531515,0.02,359.53,359.52,60.54]
["binance-futures","BNBUSDT",1646006531549,0.02,359.53,359.52,71.24]
["binance-futures","BNBUSDT",1646006531617,0.02,359.53,359.52,74.29]
["binance-futures","BNBUSDT",1646006531648,0.04,359.53,359.52,74.29]
["binance-futures","BNBUSDT",1646006531841,0.04,359.53,359.52,72.6]
["binance-futures","BNBUSDT",1646006532029,0.04,359.53,359.52,80.7]
["binance-futures","BNBUSDT",1646006532384,5.84,359.56,359.52,80.7]
["binance-futures","BNBUSDT",1646006532430,6.03,359.56,359.53,0.12]
["binance-futures","BNBUSDT",1646006532472,6.03,359.56,359.54,0.04]
["binance-futures","BNBUSDT",1646006532505,2.72,359.55,359.54,0.62]
["binance-futures","BNBUSDT",1646006532581,6.03,359.56,359.54,3.62]
["binance-futures","BNBUSDT",1646006532621,6.03,359.56,359.55,24.57]
["binance-futures","BNBUSDT",1646006532690,6.03,359.56,359.55,23.5]
["binance-futures","BNBUSDT",1646006532909,6.03,359.56,359.55,23.52]
["binance-futures","BNBUSDT",1646006532943,4.08,359.56,359.55,39.72]
["binance-futures","BNBUSDT",1646006532987,4.1,359.56,359.55,39.76]
["binance-futures","BNBUSDT",1646006533022,4.1,359.56,359.55,39.78]
["binance-futures","BNBUSDT",1646006533111,4.1,359.56,359.55,20.01]
["binance-futures","BNBUSDT",1646006533123,4.1,359.56,359.55,19.89]
["binance-futures","BNBUSDT",1646006533268,4.1,359.56,359.55,40.39]
["binance-futures","BNBUSDT",1646006533317,1.73,359.56,359.55,40.39]
["binance-futures","BNBUSDT",1646006533470,1.73,359.56,359.55,40.53]
["binance-futures","BNBUSDT",1646006533502,1.45,359.56,359.55,40.53]
["binance-futures","BNBUSDT",1646006533551,0.28,359.56,359.55,40.53]
["binance-futures","BNBUSDT",1646006533628,0.02,359.56,359.55,40.53]
["binance-futures","BNBUSDT",1646006533743,0.02,359.56,359.55,40.51]
["binance-futures","BNBUSDT",1646006533817,7.47,359.64,359.59,32.4]
["binance-futures","BNBUSDT",1646006533848,6.92,359.64,359.61,0.13]
["binance-futures","BNBUSDT",1646006533877,1.02,359.62,359.61,0.13]
["binance-futures","BNBUSDT",1646006533914,1.02,359.62,359.61,0.15]
["binance-futures","BNBUSDT",1646006533977,1.02,359.62,359.61,3.29]
["binance-futures","BNBUSDT",1646006534011,1.02,359.62,359.61,3.33]
["binance-futures","BNBUSDT",1646006534057,6.11,359.62,359.61,3.78]
["binance-futures","BNBUSDT",1646006534160,6.11,359.62,359.61,0.78]
["binance-futures","BNBUSDT",1646006534231,8.6,359.62,359.61,0.8]
["binance-futures","BNBUSDT",1646006534284,8.6,359.62,359.61,0.94]
["binance-futures","BNBUSDT",1646006534421,8.6,359.62,359.61,1.13]
["binance-futures","BNBUSDT",1646006534492,8.6,359.62,359.61,0.99]
["binance-futures","BNBUSDT",1646006534517,8.6,359.62,359.61,1.11]
["binance-futures","BNBUSDT",1646006534565,8.6,359.62,359.61,1.12]
["binance-futures","BNBUSDT",1646006534596,6.92,359.64,359.61,2.81]
["binance-futures","BNBUSDT",1646006534624,6.92,359.64,359.62,36.47]
["binance-futures","BNBUSDT",1646006534662,1.63,359.64,359.62,56.97]
["binance-futures","BNBUSDT",1646006534696,14.76,359.67,359.64,48.6]
["binance-futures","BNBUSDT",1646006534726,0.6,359.69,359.66,16.4]
["binance-futures","BNBUSDT",1646006534756,2.97,359.69,359.67,16.4]
["binance-futures","BNBUSDT",1646006534792,1.02,359.68,359.67,16.4]
["binance-futures","BNBUSDT",1646006534822,1.02,359.68,359.67,36.9]
["binance-futures","BNBUSDT",1646006534899,1.02,359.68,359.67,36.67]
["binance-futures","BNBUSDT",1646006534925,1.02,359.68,359.67,35.96]
["binance-futures","BNBUSDT",1646006534956,1.02,359.68,359.67,52.16]
["binance-futures","BNBUSDT",1646006534991,0.77,359.7,359.67,68.55]
["binance-futures","BNBUSDT",1646006535027,0.77,359.7,359.69,32.4]
["binance-futures","BNBUSDT",1646006535057,5.59,359.71,359.69,32.4]
["binance-futures","BNBUSDT",1646006535098,3.78,359.72,359.7,35.1]
["binance-futures","BNBUSDT",1646006535130,3.78,359.72,359.71,0.2]
["binance-futures","BNBUSDT",1646006535170,6.5,359.72,359.71,32.6]
["binance-futures","BNBUSDT",1646006535203,3.78,359.72,359.71,32.6]
["binance-futures","BNBUSDT",1646006535268,3.78,359.72,359.71,32.62]
["binance-futures","BNBUSDT",1646006535303,12.53,359.72,359.71,32.62]
["binance-futures","BNBUSDT",1646006535336,12.53,359.72,359.71,16.42]
["binance-futures","BNBUSDT",1646006535367,12.55,359.72,359.71,16.42]
["binance-futures","BNBUSDT",1646006535444,61.15,359.72,359.68,3.04]
["binance-futures","BNBUSDT",1646006535477,19.66,359.68,359.67,0.19]
["binance-futures","BNBUSDT",1646006535511,20.46,359.68,359.67,0.19]
["binance-futures","BNBUSDT",1646006535543,20.46,359.68,359.67,0.28]
["binance-futures","BNBUSDT",1646006535573,17.74,359.68,359.67,3.24]
["binance-futures","BNBUSDT",1646006535638,17.76,359.68,359.67,3.24]
["binance-futures","BNBUSDT",1646006535679,1.84,359.68,359.67,3.24]
["binance-futures","BNBUSDT",1646006535780,4.21,359.68,359.67,3.22]
["binance-futures","BNBUSDT",1646006535823,4.21,359.68,359.67,2.46]
["binance-futures","BNBUSDT",1646006535863,3.76,359.67,359.64,4.69]
["binance-futures","BNBUSDT",1646006535894,3.78,359.67,359.64,4.69]
["binance-futures","BNBUSDT",1646006535965,1.15,359.66,359.65,0.46]
["binance-futures","BNBUSDT",1646006536048,0.02,359.67,359.66,16.2]
["binance-futures","BNBUSDT",1646006536080,0.02,359.67,359.66,38.52]
["binance-futures","BNBUSDT",1646006536113,0.02,359.67,359.66,42.74]
["binance-futures","BNBUSDT",1646006536148,0.04,359.67,359.66,42.74]
["binance-futures","BNBUSDT",1646006536226,0.04,359.67,359.66,42.45]
["binance-futures","BNBUSDT",1646006536301,0.04,359.67,359.66,42.66]
["binance-futures","BNBUSDT",1646006536513,0.04,359.67,359.66,42.83]
["binance-futures","BNBUSDT",1646006536547,0.07,359.67,359.66,42.83]
["binance-futures","BNBUSDT",1646006536589,0.07,359.67,359.66,41.94]
["binance-futures","BNBUSDT",1646006536749,0.07,359.67,359.66,58.14]
["binance-futures","BNBUSDT",1646006536771,3.82,359.72,359.66,78.64]
["binance-futures","BNBUSDT",1646006536809,3.78,359.72,359.71,17.92]
["binance-futures","BNBUSDT",1646006536885,3.78,359.72,359.71,22.16]
["binance-futures","BNBUSDT",1646006536920,3.78,359.72,359.71,4.24]
["binance-futures","BNBUSDT",1646006536948,3.78,359.72,359.71,7.24]
["binance-futures","BNBUSDT",1646006537020,3.78,359.72,359.71,15.34]
["binance-futures","BNBUSDT",1646006537046,3.78,359.72,359.71,13.65]
["binance-futures","BNBUSDT",1646006537096,3.78,359.72,359.71,30.02]
["binance-futures","BNBUSDT",1646006537276,3.78,359.72,359.71,13.82]
["binance-futures","BNBUSDT",1646006537323,6.5,359.72,359.71,14.03]
["binance-futures","BNBUSDT",1646006537357,6.5,359.72,359.71,9.05]
["binance-futures","BNBUSDT",1646006537393,6.5,359.72,359.71,6.05]
["binance-futures","BNBUSDT",1646006537530,3.78,359.72,359.71,6.05]
["binance-futures","BNBUSDT",1646006537598,3.78,359.72,359.71,7.74]
["binance-futures","BNBUSDT",1646006537760,3.78,359.72,359.71,6.05]
["binance-futures","BNBUSDT",1646006538138,3.78,359.72,359.71,4.29]
["binance-futures","BNBUSDT",1646006538174,6.5,359.72,359.71,4.17]
["binance-futures","BNBUSDT",1646006538208,22.7,359.72,359.71,1.17]
["binance-futures","BNBUSDT",1646006538309,23.28,359.72,359.71,1.17]
["binance-futures","BNBUSDT",1646006538382,52.96,359.72,359.68,1.45]
["binance-futures","BNBUSDT",1646006538414,52.86,359.68,359.67,0.06]
["binance-futures","BNBUSDT",1646006538449,55.23,359.68,359.67,0.06]
["binance-futures","BNBUSDT",1646006538504,55.25,359.68,359.67,0.02]
["binance-futures","BNBUSDT",1646006538574,52.88,359.68,359.67,0.02]
["binance-futures","BNBUSDT",1646006538615,20.76,359.68,359.67,0.02]
["binance-futures","BNBUSDT",1646006538836,21.34,359.68,359.67,0.02]
["binance-futures","BNBUSDT",1646006539034,1.4,359.68,359.66,1.64]
["binance-futures","BNBUSDT",1646006539094,0.6,359.68,359.67,5.27]
["binance-futures","BNBUSDT",1646006539170,0.6,359.68,359.67,8.27]
["binance-futures","BNBUSDT",1646006539199,0.6,359.68,359.67,7.07]
["binance-futures","BNBUSDT",1646006539253,0.6,359.68,359.67,23.27]
["binance-futures","BNBUSDT",1646006539285,0.6,359.68,359.67,76.17]
["binance-futures","BNBUSDT",1646006539472,0.6,359.68,359.67,76.87]
["binance-futures","BNBUSDT",1646006539843,0.6,359.68,359.67,76.14]
["binance-futures","BNBUSDT",1646006539878,0.6,359.68,359.67,55.64]
["binance-futures","BNBUSDT",1646006540002,0.6,359.68,359.67,76.12]
["binance-futures","BNBUSDT",1646006540033,3.82,359.72,359.7,32.4]
["binance-futures","BNBUSDT",1646006540064,3.78,359.72,359.71,43.78]
["binance-futures","BNBUSDT",1646006540123,3.7,359.72,359.71,40.13]
["binance-futures","BNBUSDT",1646006540205,3.7,359.72,359.71,39.37]
["binance-futures","BNBUSDT",1646006540230,4.0,359.73,359.72,62.25]
["binance-futures","BNBUSDT",1646006540369,2.49,359.74,359.73,20.79]
["binance-futures","BNBUSDT",1646006540407,2.49,359.74,359.73,53.19]
["binance-futures","BNBUSDT",1646006540643,2.37,359.77,359.76,0.2]
["binance-futures","BNBUSDT",1646006540673,2.37,359.77,359.75,17.84]
["binance-futures","BNBUSDT",1646006540701,2.49,359.79,359.77,16.2]
["binance-futures","BNBUSDT",1646006540722,0.08,359.8,359.77,16.2]
["binance-futures","BNBUSDT",1646006540752,0.04,359.8,359.78,16.2]
["binance-futures","BNBUSDT",1646006540777,2.89,359.81,359.79,36.81]
["binance-futures","BNBUSDT",1646006540812,0.6,359.82,359.81,0.2]
["binance-futures","BNBUSDT",1646006540849,0.6,359.82,359.81,4.59]
["binance-futures","BNBUSDT",1646006540884,0.6,359.82,359.81,30.18]
["binance-futures","BNBUSDT",1646006540918,2.05,359.85,359.81,46.38]
["binance-futures","BNBUSDT",1646006540946,0.66,359.86,359.85,0.2]
["binance-futures","BNBUSDT",1646006540985,2.83,359.86,359.85,0.2]
["binance-futures","BNBUSDT",1646006541023,2.83,359.86,359.84,6.72]
["binance-futures","BNBUSDT",1646006541069,2.72,359.85,359.84,6.12]
["binance-futures","BNBUSDT",1646006541103,0.8,359.84,359.83,16.2]
["binance-futures","BNBUSDT",1646006541135,0.11,359.86,359.85,0.2]
["binance-futures","BNBUSDT",1646006541167,5.2,359.86,359.83,16.32]
["binance-futures","BNBUSDT",1646006541202,2.72,359.84,359.83,0.27]
["binance-futures","BNBUSDT",1646006541235,2.72,359.84,359.83,0.15]
["binance-futures","BNBUSDT",1646006541299,3.32,359.84,359.83,0.15]
["binance-futures","BNBUSDT",1646006541340,18.92,359.84,359.83,0.15]
["binance-futures","BNBUSDT",1646006541372,2.72,359.82,359.79,2.1]
["binance-futures","BNBUSDT",1646006541408,20.92,359.8,359.79,0.03]
["binance-futures","BNBUSDT",1646006541479,20.73,359.8,359.79,0.03]
["binance-futures","BNBUSDT",1646006541559,23.73,359.8,359.79,0.03]
["binance-futures","BNBUSDT",1646006541634,0.8,359.76,359.75,16.2]
["binance-futures","BNBUSDT",1646006541667,16.24,359.8,359.79,10.4]
["binance-futures","BNBUSDT",1646006541698,21.33,359.8,359.79,10.4]
["binance-futures","BNBUSDT",1646006541729,21.33,359.8,359.79,10.42]
["binance-futures","BNBUSDT",1646006541802,20.39,359.8,359.79,10.42]
["binance-futures","BNBUSDT",1646006542011,22.37,359.8,359.79,0.02]
["binance-futures","BNBUSDT",1646006542048,2.41,359.8,359.79,0.02]
["binance-futures","BNBUSDT",1646006542201,8.13,359.8,359.79,0.02]
["binance-futures","BNBUSDT",1646006542274,5.41,359.8,359.79,0.02]
["binance-futures","BNBUSDT",1646006542372,8.13,359.8,359.79,0.04]
["binance-futures","BNBUSDT",1646006542423,8.09,359.8,359.79,0.04]
["binance-futures","BNBUSDT",1646006542539,7.64,359.8,359.79,0.04]
["binance-futures","BNBUSDT",1646006542628,7.64,359.8,359.75,0.34]
["binance-futures","BNBUSDT",1646006542660,2.0,359.79,359.75,0.22]
["binance-futures","BNBUSDT",1646006542695,3.0,359.78,359.75,0.22]
["binance-futures","BNBUSDT",1646006542807,3.0,359.78,359.76,4.41]
["binance-futures","BNBUSDT",1646006542886,3.0,359.78,359.77,17.37]
["binance-futures","BNBUSDT",1646006542933,3.0,359.78,359.77,33.57]
["binance-futures","BNBUSDT",1646006542996,1.95,359.8,359.79,32.4]
["binance-futures","BNBUSDT",1646006543032,4.95,359.8,359.79,57.3]
["binance-futures","BNBUSDT",1646006543058,3.03,359.8,359.79,57.3]
["binance-futures","BNBUSDT",1646006543186,3.03,359.8,359.79,55.32]
["binance-futures","BNBUSDT",1646006543223,5.75,359.8,359.79,39.14]
["binance-futures","BNBUSDT",1646006543259,5.75,359.8,359.79,0.62]
["binance-futures","BNBUSDT",1646006543329,5.75,359.8,359.79,0.65]
["binance-futures","BNBUSDT",1646006543363,3.03,359.8,359.79,65.64]
["binance-futures","BNBUSDT",1646006543388,3.03,359.8,359.79,67.87]
["binance-futures","BNBUSDT",1646006543474,0.03,359.8,359.79,67.87]
["binance-futures","BNBUSDT",1646006543593,0.03,359.8,359.79,88.37]
["binance-futures","BNBUSDT",1646006543638,0.03,359.8,359.79,88.34]
["binance-futures","BNBUSDT",1646006543700,0.05,359.8,359.79,76.36]
["binance-futures","BNBUSDT",1646006543847,0.05,359.8,359.79,55.86]
["binance-futures","BNBUSDT",1646006543852,0.05,359.8,359.79,51.45]
["binance-futures","BNBUSDT",1646006544021,0.05,359.8,359.79,59.55]
["binance-futures","BNBUSDT",1646006544063,0.05,359.8,359.79,59.39]
["binance-futures","BNBUSDT",1646006544147,0.07,359.8,359.79,59.39]
["binance-futures","BNBUSDT",1646006544307,0.14,359.8,359.79,59.39]
["binance-futures","BNBUSDT",1646006544340,0.14,359.8,359.79,59.4]
["binance-futures","BNBUSDT",1646006544365,0.16,359.8,359.79,59.4]
["binance-futures","BNBUSDT",1646006544503,0.18,359.8,359.79,59.4]
["binance-futures","BNBUSDT",1646006544583,0.2,359.8,359.79,59.4]
["binance-futures","BNBUSDT",1646006544769,0.18,359.8,359.79,59.4]
["binance-futures","BNBUSDT",1646006544807,3.18,359.8,359.79,42.44]
["binance-futures","BNBUSDT",1646006544848,3.18,359.8,359.79,10.37]
["binance-futures","BNBUSDT",1646006544881,3.18,359.8,359.79,8.39]
["binance-futures","BNBUSDT",1646006544918,3.18,359.8,359.79,2.39]
["binance-futures","BNBUSDT",1646006544994,3.17,359.8,359.79,2.99]
["binance-futures","BNBUSDT",1646006545211,2.49,359.83,359.79,2.99]
["binance-futures","BNBUSDT",1646006545238,2.49,359.83,359.8,16.2]
["binance-futures","BNBUSDT",1646006545282,0.8,359.81,359.8,16.2]
["binance-futures","BNBUSDT",1646006545309,3.0,359.82,359.8,16.32]
["binance-futures","BNBUSDT",1646006545336,3.0,359.82,359.81,10.61]
["binance-futures","BNBUSDT",1646006545376,3.0,359.82,359.81,10.65]
["binance-futures","BNBUSDT",1646006545463,3.0,359.82,359.81,10.69]
["binance-futures","BNBUSDT",1646006545723,3.0,359.82,359.81,10.48]
["binance-futures","BNBUSDT",1646006545925,16.2,359.85,359.81,3.85]
["binance-futures","BNBUSDT",1646006545959,3.28,359.84,359.81,0.08]
["binance-futures","BNBUSDT",1646006545994,1.77,359.83,359.82,0.04]
["binance-futures","BNBUSDT",1646006546301,4.49,359.83,359.82,0.04]
["binance-futures","BNBUSDT",1646006546368,7.49,359.83,359.82,0.04]
["binance-futures","BNBUSDT",1646006546396,7.49,359.83,359.82,0.08]
["binance-futures","BNBUSDT",1646006546550,7.51,359.83,359.82,0.08]
["binance-futures","BNBUSDT",1646006546825,3.02,359.83,359.82,4.49]
["binance-futures","BNBUSDT",1646006546852,0.02,359.83,359.82,40.43]
["binance-futures","BNBUSDT",1646006546879,2.61,359.86,359.82,61.32]
["binance-futures","BNBUSDT",1646006546913,2.57,359.86,359.85,35.48]
["binance-futures","BNBUSDT",1646006546993,2.85,359.86,359.85,35.52]
["binance-futures","BNBUSDT",1646006547031,2.85,359.86,359.85,43.62]
["binance-futures","BNBUSDT",1646006547089,2.53,359.87,359.85,41.64]
["binance-futures","BNBUSDT",1646006547118,9.11,359.92,359.87,17.58]
["binance-futures","BNBUSDT",1646006547162,41.51,359.92,359.91,0.2]
["binance-futures","BNBUSDT",1646006547200,32.4,359.9,359.85,0.64]
["binance-futures","BNBUSDT",1646006547234,16.2,359.89,359.87,0.02]
["binance-futures","BNBUSDT",1646006547255,4.72,359.88,359.87,0.02]
["binance-futures","BNBUSDT",1646006547364,0.01,359.86,359.85,3.13]
["binance-futures","BNBUSDT",1646006547392,26.23,359.97,359.85,5.5]
["binance-futures","BNBUSDT",1646006547428,16.2,359.92,359.88,0.04]
["binance-futures","BNBUSDT",1646006547491,2.0,359.91,359.88,7.68]
["binance-futures","BNBUSDT",1646006547526,3.28,359.91,359.9,6.1]
["binance-futures","BNBUSDT",1646006547560,1.71,359.91,359.9,11.13]
["binance-futures","BNBUSDT",1646006547594,0.22,359.92,359.9,11.72]
["binance-futures","BNBUSDT",1646006547629,3.0,359.92,359.91,0.2]
["binance-futures","BNBUSDT",1646006547661,0.34,359.97,359.91,14.5]
["binance-futures","BNBUSDT",1646006547692,3.0,359.96,359.93,0.86]
["binance-futures","BNBUSDT",1646006547785,3.0,359.96,359.91,0.85]
["binance-futures","BNBUSDT",1646006547921,1.71,359.94,359.91,0.85]
["binance-futures","BNBUSDT",1646006547956,1.71,359.92,359.91,0.89]
["binance-futures","BNBUSDT",1646006548014,2.21,359.92,359.91,0.89]
["binance-futures","BNBUSDT",1646006548055,1.71,359.92,359.91,1.02]
["binance-futures","BNBUSDT",1646006548193,3.5,359.92,359.91,1.02]
["binance-futures","BNBUSDT",1646006548229,3.5,359.92,359.91,1.04]
["binance-futures","BNBUSDT",1646006548292,0.5,359.92,359.91,1.04]
["binance-futures","BNBUSDT",1646006548428,0.5,359.92,359.91,0.31]
["binance-futures","BNBUSDT",1646006548464,1.86,359.92,359.91,0.19]
["binance-futures","BNBUSDT",1646006548539,1.88,359.92,359.91,0.19]
["binance-futures","BNBUSDT",1646006548646,26.14,359.92,359.91,0.19]
["binance-futures","BNBUSDT",1646006548715,0.09,359.91,359.87,0.04]
["binance-futures","BNBUSDT",1646006548743,32.33,359.92,359.87,0.04]
["binance-futures","BNBUSDT",1646006548778,1.36,359.9,359.88,16.2]
["binance-futures","BNBUSDT",1646006548815,3.0,359.91,359.88,16.2]
["binance-futures","BNBUSDT",1646006548846,3.21,359.91,359.89,1.0]
["binance-futures","BNBUSDT",1646006548910,1.36,359.9,359.89,1.0]
["binance-futures","BNBUSDT",1646006548952,4.36,359.9,359.89,1.0]
["binance-futures","BNBUSDT",1646006549025,1.34,359.9,359.89,1.0]
["binance-futures","BNBUSDT",1646006549060,0.21,359.91,359.89,1.0]
["binance-futures","BNBUSDT",1646006549092,3.0,359.9,359.89,1.0]
["binance-futures","BNBUSDT",1646006549368,19.2,359.9,359.88,16.2]
["binance-futures","BNBUSDT",1646006549400,19.2,359.9,359.88,0.08]
["binance-futures","BNBUSDT",1646006549437,1.0,359.89,359.88,0.11]
["binance-futures","BNBUSDT",1646006549471,4.0,359.89,359.88,0.11]
["binance-futures","BNBUSDT",1646006549511,4.02,359.89,359.88,0.11]
["binance-futures","BNBUSDT",1646006549775,4.02,359.89,359.88,0.23]
["binance-futures","BNBUSDT",1646006549817,20.22,359.89,359.88,0.23]
["binance-futures","BNBUSDT",1646006549845,5.03,359.88,359.87,0.04]
["binance-futures","BNBUSDT",1646006549876,0.8,359.85,359.83,3.24]
["binance-futures","BNBUSDT",1646006549904,0.8,359.83,359.82,1.18]
["binance-futures","BNBUSDT",1646006549932,37.61,359.83,359.81,0.06]
["binance-futures","BNBUSDT",1646006549960,37.61,359.82,359.81,0.06]
["binance-futures","BNBUSDT",1646006549995,53.81,359.82,359.81,0.02]
["binance-futures","BNBUSDT",1646006550033,63.79,359.82,359.81,0.02]
["binance-futures","BNBUSDT",1646006550135,5.8,359.73,359.72,27.48]
["binance-futures","BNBUSDT",1646006550177,5.8,359.73,359.72,29.72]
["binance-futures","BNBUSDT",1646006550238,5.8,359.73,359.72,50.22]
["binance-futures","BNBUSDT",1646006550420,5.8,359.73,359.72,29.72]
["binance-futures","BNBUSDT",1646006550451,5.8,359.73,359.72,30.17]
["binance-futures","BNBUSDT",1646006550486,5.8,359.73,359.72,30.19]
["binance-futures","BNBUSDT",1646006550550,5.82,359.73,359.72,30.19]
["binance-futures","BNBUSDT",1646006550746,0.28,359.73,359.72,30.19]
["binance-futures","BNBUSDT",1646006550778,0.04,359.77,359.76,24.37]
["binance-futures","BNBUSDT",1646006550812,3.04,359.77,359.76,24.37]
["binance-futures","BNBUSDT",1646006550884,0.04,359.77,359.76,24.37]
["binance-futures","BNBUSDT",1646006550918,0.04,359.77,359.76,26.74]
["binance-futures","BNBUSDT",1646006550952,16.24,359.81,359.78,17.2]
["binance-futures","BNBUSDT",1646006550984,3.0,359.8,359.79,1.0]
["binance-futures","BNBUSDT",1646006551052,3.02,359.8,359.79,1.0]
["binance-futures","BNBUSDT",1646006551116,3.02,359.8,359.79,1.02]
["binance-futures","BNBUSDT",1646006551161,3.02,359.8,359.79,1.04]
["binance-futures","BNBUSDT",1646006551229,3.02,359.8,359.79,2.17]
["binance-futures","BNBUSDT",1646006551312,3.02,359.8,359.79,2.24]
["binance-futures","BNBUSDT",1646006551481,3.02,359.8,359.79,2.69]
["binance-futures","BNBUSDT",1646006551601,3.02,359.8,359.79,2.48]
["binance-futures","BNBUSDT",1646006551635,3.02,359.8,359.79,1.48]
["binance-futures","BNBUSDT",1646006551805,11.35,359.81,359.79,0.72]
["binance-futures","BNBUSDT",1646006551840,4.0,359.8,359.79,0.72]
["binance-futures","BNBUSDT",1646006551873,20.2,359.8,359.75,3.13]
["binance-futures","BNBUSDT",1646006551905,39.7,359.8,359.79,1.5]
["binance-futures","BNBUSDT",1646006552028,41.68,359.8,359.79,1.5]
["binance-futures","BNBUSDT",1646006552172,41.7,359.8,359.79,1.5]
["binance-futures","BNBUSDT",1646006552255,21.2,359.8,359.79,1.5]
["binance-futures","BNBUSDT",1646006552288,19.82,359.8,359.79,1.5]
["binance-futures","BNBUSDT",1646006552408,19.82,359.8,359.79,1.52]
["binance-futures","BNBUSDT",1646006552470,21.8,359.8,359.79,1.52]
["binance-futures","BNBUSDT",1646006552607,21.8,359.8,359.79,1.48]
["binance-futures","BNBUSDT",1646006552937,21.2,359.8,359.79,1.48]
["binance-futures","BNBUSDT",1646006553064,19.24,359.8,359.79,1.48]
["binance-futures","BNBUSDT",1646006553145,21.29,359.8,359.79,1.48]
["binance-futures","BNBUSDT",1646006553178,19.31,359.8,359.79,1.48]
["binance-futures","BNBUSDT",1646006553225,21.29,359.8,359.79,1.48]
["binance-futures","BNBUSDT",1646006553266,19.31,359.8,359.79,1.48]
["binance-futures","BNBUSDT",1646006553482,19.33,359.8,359.79,1.48]
["binance-futures","BNBUSDT",1646006553523,19.33,359.8,359.79,1.53]
["binance-futures","BNBUSDT",1646006553625,19.33,359.8,359.75,0.04]
["binance-futures","BNBUSDT",1646006553663,36.81,359.76,359.75,0.02]
["binance-futures","BNBUSDT",1646006553685,0.04,359.75,359.72,2.22]
["binance-futures","BNBUSDT",1646006553711,13.19,359.73,359.71,9.59]
["binance-futures","BNBUSDT",1646006553739,50.63,359.72,359.71,0.6]
["binance-futures","BNBUSDT",1646006553764,50.63,359.72,359.68,0.04]
["binance-futures","BNBUSDT",1646006553797,40.64,359.7,359.68,0.04]
["binance-futures","BNBUSDT",1646006553824,52.04,359.7,359.68,0.04]
["binance-futures","BNBUSDT",1646006553853,0.8,359.69,359.68,0.04]
["binance-futures","BNBUSDT",1646006553927,59.87,359.69,359.68,2.37]
["binance-futures","BNBUSDT",1646006553955,39.37,359.69,359.68,2.37]
["binance-futures","BNBUSDT",1646006554000,39.39,359.69,359.68,2.37]
["binance-futures","BNBUSDT",1646006560431,119.17,359.39,359.38,0.04]
["binance-futures","BNBUSDT",1646006587264,0.2,358.43,358.41,3.66]
["binance-futures","BNBUSDT",1646006621319,2.45,358.16,358.15,6.5]
["binance-futures","BNBUSDT",1646006650463,41.87,358.34,358.33,0.04]
["binance-futures","BNBUSDT",1646006688023,68.67,359.0,358.99,0.04]
["binance-futures","BNBUSDT",1646006724887,0.03,359.51,359.5,8.4]
["binance-futures","BNBUSDT",1646006758071,1.24,360.29,360.28,27.78]
["binance-futures","BNBUSDT",1646006798470,0.4,360.62,360.59,1.01]
["binance-futures","BNBUSDT",1646006833232,0.5,360.7,360.68,5.66]
["binance-futures","BNBUSDT",1646006880057,1.98,360.37,360.36,6.44]
["binance-futures","BNBUSDT",1646006927545,6.45,360.5,360.49,2.58]
["binance-futures","BNBUSDT",1646006960589,4.2,359.55,359.54,0.5]
["binance-futures","BNBUSDT",1646007007669,0.23,360.2,360.19,12.53]
["binance-futures","BNBUSDT",1646007051291,1.65,359.43,359.42,3.33]
["binance-futures","BNBUSDT",1646007085353,34.96,359.19,359.18,0.63]
["binance-futures","BNBUSDT",1646007114025,33.54,359.66,359.65,0.18]
["binance-futures","BNBUSDT",1646007170863,0.11,359.86,359.85,27.61]
["binance-futures","BNBUSDT",1646007219477,29.99,359.97,359.96,0.17]
["binance-futures","BNBUSDT",1646007271526,0.36,360.31,360.3,6.11]
["binance-futures","BNBUSDT",1646007309838,45.43,360.09,360.07,11.2]
["binance-futures","BNBUSDT",1646007361362,6.65,360.21,360.2,5.01]
["binance-futures","BNBUSDT",1646007399245,6.45,360.33,360.32,23.25]
["binance-futures","BNBUSDT",1646007443313,0.08,359.81,359.8,28.99]
["binance-futures","BNBUSDT",1646007491670,18.57,359.91,359.9,4.72]
["binance-futures","BNBUSDT",1646007543325,4.74,360.01,360.0,0.96]
["binance-futures","BNBUSDT",1646007594952,4.07,359.76,359.75,2.37]
["binance-futures","BNBUSDT",1646007636849,0.02,358.99,358.98,2.0]
["binance-futures","BNBUSDT",1646007673031,7.0,358.67,358.66,34.48]
["binance-futures","BNBUSDT",1646007720540,5.49,358.51,358.5,209.86]
["binance-futures","BNBUSDT",1646007756953,9.6,358.4,358.38,1.0]
["binance-futures","BNBUSDT",1646007773120,1.38,358.4,358.39,29.06]
["binance-futures","BNBUSDT",1646007816317,10.15,357.99,357.98,0.87]
["binance-futures","BNBUSDT",1646007883356,32.19,357.36,357.35,7.52]
["binance-futures","BNBUSDT",1646007887739,6.84,357.43,357.42,1.82]
["binance-futures","BNBUSDT",1646007929159,4.48,357.88,357.87,33.52]
["binance-futures","BNBUSDT",1646007968318,17.46,357.58,357.57,54.89]
["binance-futures","BNBUSDT",1646008011486,1.61,357.48,357.47,9.91]
["binance-futures","BNBUSDT",1646008046417,0.46,356.97,356.96,0.35]
["binance-futures","BNBUSDT",1646008088975,0.11,357.3,357.29,15.66]
["binance-futures","BNBUSDT",1646008135448,2.96,356.96,356.95,18.79]
["binance-futures","BNBUSDT",1646008171333,69.7,357.0,356.99,4.18]
["binance-futures","BNBUSDT",1646008212967,12.53,356.82,356.81,3.76]
["binance-futures","BNBUSDT",1646008245569,1.65,357.61,357.6,1.21]
["binance-futures","BNBUSDT",1646008291342,2.8,357.77,357.76,1.53]
["binance-futures","BNBUSDT",1646008340262,10.15,357.71,357.7,21.72]
["binance-futures","BNBUSDT",1646008375162,4.71,357.26,357.25,32.4]
["binance-futures","BNBUSDT",1646008421239,4.07,356.74,356.73,8.77]
["binance-futures","BNBUSDT",1646008458262,9.02,356.35,356.34,34.66]
["binance-futures","BNBUSDT",1646008483700,65.69,355.97,355.96,0.18]
["binance-futures","BNBUSDT",1646008516897,0.04,355.82,355.81,2.1]
["binance-futures","BNBUSDT",1646008555567,14.37,355.73,355.72,2.32]
["binance-futures","BNBUSDT",1646008598108,7.37,356.32,356.31,54.84]
["binance-futures","BNBUSDT",1646008643786,0.34,356.76,356.75,1.88]
["binance-futures","BNBUSDT",1646008681764,2.43,357.17,357.16,1.68]
["binance-futures","BNBUSDT",1646008738547,7.71,356.87,356.86,0.04]
["binance-futures","BNBUSDT",1646008781246,36.04,357.04,357.03,0.88]
["binance-futures","BNBUSDT",1646008836055,18.59,356.81,356.8,1.55]
["binance-futures","BNBUSDT",1646008891834,1.09,356.71,356.7,44.31]
["binance-futures","BNBUSDT",1646008941629,0.02,356.72,356.71,1.65]
["binance-futures","BNBUSDT",1646009003335,21.5,357.03,357.02,1.07]
["binance-futures","BNBUSDT",1646009026878,74.84,357.34,357.33,7.13]
["binance-futures","BNBUSDT",1646009089541,3.64,358.04,358.03,0.66]
["binance-futures","BNBUSDT",1646009129178,2.6,358.43,358.42,1.84]
["binance-futures","BNBUSDT",1646009173806,0.18,358.32,358.31,87.67]
["binance-futures","BNBUSDT",1646009223722,12.26,357.94,357.93,0.66]
["binance-futures","BNBUSDT",1646009226624,21.54,357.81,357.8,9.73]
["binance-futures","BNBUSDT",1646009307688,3.47,357.43,357.42,34.92]
["binance-futures","BNBUSDT",1646009313833,1.0,357.4,357.38,1.82]
["binance-futures","BNBUSDT",1646009365543,0.03,357.01,357.0,28.33]
["binance-futures","BNBUSDT",1646009407809,13.7,357.1,357.08,0.35]
["binance-futures","BNBUSDT",1646009465744,0.16,357.45,357.44,4.03]
["binance-futures","BNBUSDT",1646009515633,8.86,357.15,357.14,17.32]
["binance-futures","BNBUSDT",1646009564828,1.2,357.26,357.25,8.17]
["binance-futures","BNBUSDT",1646009613423,5.13,356.53,356.52,3.71]
["binance-futures","BNBUSDT",1646009666009,17.27,356.74,356.73,4.69]
["binance-futures","BNBUSDT",1646009715779,3.14,356.58,356.57,1.02]
["binance-futures","BNBUSDT",1646009759913,1.25,356.13,356.12,28.91]
["binance-futures","BNBUSDT",1646009816079,33.61,356.18,356.17,0.1]
["binance-futures","BNBUSDT",1646009866877,18.92,356.1,356.09,3.82]
["binance-futures","BNBUSDT",1646009905416,0.32,356.05,356.04,26.35]
["binance-futures","BNBUSDT",1646009944890,42.22,356.61,356.6,2.22]
["binance-futures","BNBUSDT",1646009997384,9.7,356.6,356.59,4.5]
["binance-futures","BNBUSDT",1646010030060,16.2,356.66,356.61,1.98]
["binance-futures","BNBUSDT",1646010072858,0.04,357.4,357.39,41.0]
["binance-futures","BNBUSDT",1646010112582,32.75,357.7,357.68,1.86]
["binance-futures","BNBUSDT",1646010160440,0.04,357.5,357.49,20.83]
["binance-futures","BNBUSDT",1646010221928,41.52,357.35,357.34,7.8]
["binance-futures","BNBUSDT",1646010265454,0.25,357.68,357.67,60.92]
["binance-futures","BNBUSDT",1646010313207,0.95,357.88,357.87,0.27]
["binance-futures","BNBUSDT",1646010364231,0.24,357.81,357.8,3.8]
["binance-futures","BNBUSDT",1646010388571,4.2,358.08,358.07,40.85]
["binance-futures","BNBUSDT",1646010470363,1.72,358.12,358.11,38.78]
["binance-futures","BNBUSDT",1646010508130,2.61,358.04,358.03,39.76]
["binance-futures","BNBUSDT",1646010546034,4.3,358.56,358.55,16.24]
["binance-futures","BNBUSDT",1646010590612,0.03,358.42,358.41,36.17]
["binance-futures","BNBUSDT",1646010628793,0.2,358.45,358.44,6.12]
["binance-futures","BNBUSDT",1646010684229,0.06,358.69,358.65,0.2]
["binance-futures","BNBUSDT",1646010718540,71.52,358.79,358.78,2.53]
["binance-futures","BNBUSDT",1646010756991,1.0,358.91,358.9,0.08]
["binance-futures","BNBUSDT",1646010760618,9.1,358.94,358.93,0.23]
["binance-futures","BNBUSDT",1646010796296,12.65,359.61,359.6,21.58]
["binance-futures","BNBUSDT",1646010838715,0.53,359.84,359.83,3.54]
["binance-futures","BNBUSDT",1646010873420,0.2,360.13,360.12,32.8]
["binance-futures","BNBUSDT",1646010903922,0.72,360.33,360.31,11.03]
["binance-futures","BNBUSDT",1646010951411,1.29,360.41,360.38,16.32]
["binance-futures","BNBUSDT",1646010984427,696.18,360.2,360.19,7.41]
["binance-futures","BNBUSDT",1646011026090,15.66,360.1,360.04,14.24]
["binance-futures","BNBUSDT",1646011081518,2.29,360.39,360.38,1.37]
["binance-futures","BNBUSDT",1646011114098,21.89,360.38,360.37,0.14]
["binance-futures","BNBUSDT",1646011166510,1.69,360.67,360.63,51.15]
["binance-futures","BNBUSDT",1646011202954,0.2,361.26,361.25,2.33]
["binance-futures","BNBUSDT",1646011236599,6.55,361.23,361.22,0.02]
["binance-futures","BNBUSDT",1646011274509,11.63,361.59,361.54,25.89]
["binance-futures","BNBUSDT",1646011301934,23.51,362.31,362.3,0.02]
["binance-futures","BNBUSDT",1646011337216,1.29,362.35,362.34,8.33]
["binance-futures","BNBUSDT",1646011379570,56.11,362.41,362.4,0.1]
["binance-futures","BNBUSDT",1646011413284,0.1,362.58,362.57,50.14]
["binance-futures","BNBUSDT",1646011454038,0.21,361.84,361.83,19.4]
["binance-futures","BNBUSDT",1646011484154,2.2,362.0,361.99,3.21]
["binance-futures","BNBUSDT",1646011523772,42.25,361.61,361.6,1.19]
["binance-futures","BNBUSDT",1646011564520,7.53,361.22,361.21,10.14]
["binance-futures","BNBUSDT",1646011577655,2.37,361.06,361.04,0.02]
["binance-futures","BNBUSDT",1646011642149,6.09,361.62,361.61,7.33]
["binance-futures","BNBUSDT",1646011686859,3.0,361.78,361.77,113.27]
["binance-futures","BNBUSDT",1646011719257,2.6,362.22,362.21,0.19]
["binance-futures","BNBUSDT",1646011762380,62.78,362.61,362.6,0.51]
["binance-futures","BNBUSDT",1646011797720,0.4,362.81,362.8,24.3]
["binance-futures","BNBUSDT",1646011831453,0.02,361.97,361.96,20.96]
["binance-futures","BNBUSDT",1646011869684,0.09,362.29,362.28,72.06]
["binance-futures","BNBUSDT",1646011901826,9.21,362.3,362.29,2.13]
["binance-futures","BNBUSDT",1646011935724,63.74,362.62,362.61,4.34]
["binance-futures","BNBUSDT",1646011961627,16.62,362.79,362.75,0.07]
["binance-futures","BNBUSDT",1646011997601,1.73,362.24,362.23,14.49]
["binance-futures","BNBUSDT",1646012001636,0.85,362.37,362.36,0.16]
["binance-futures","BNBUSDT",1646012040144,34.74,362.87,362.86,1.39]
["binance-futures","BNBUSDT",1646012083875,20.54,362.74,362.73,0.02]
["binance-futures","BNBUSDT",1646012119286,6.42,363.1,363.09,3.27]
["binance-futures","BNBUSDT",1646012158584,0.02,362.89,362.88,19.72]
["binance-futures","BNBUSDT",1646012200320,0.25,363.22,363.21,18.86]
["binance-futures","BNBUSDT",1646012237520,0.13,363.05,363.04,40.23]
["binance-futures","BNBUSDT",1646012280226,3.64,362.84,362.81,13.17]
["binance-futures","BNBUSDT",1646012324541,82.57,362.59,362.58,0.03]
["binance-futures","BNBUSDT",1646012352636,5.35,362.51,362.5,0.02]
["binance-futures","BNBUSDT",1646012396912,5.09,362.71,362.7,21.32]
["binance-futures","BNBUSDT",1646012431083,0.14,362.79,362.78,19.0]
["binance-futures","BNBUSDT",1646012478351,72.53,362.58,362.57,7.47]
["binance-futures","BNBUSDT",1646012533359,0.32,362.72,362.71,10.33]
["binance-futures","BNBUSDT",1646012578520,0.24,362.92,362.91,6.53]
["binance-futures","BNBUSDT",1646012635316,3.02,362.73,362.72,0.22]
["binance-futures","BNBUSDT",1646012689628,3.06,363.21,363.2,40.46]
["binance-futures","BNBUSDT",1646012724446,0.16,362.71,362.7,1.0]
["binance-futures","BNBUSDT",1646012753282,3.2,362.97,362.95,17.14]
["binance-futures","BNBUSDT",1646012815904,90.37,362.81,362.8,0.64]
["binance-futures","BNBUSDT",1646012868449,50.87,363.11,363.1,3.53]
["binance-futures","BNBUSDT",1646012905347,3.97,363.32,363.31,5.29]
["binance-futures","BNBUSDT",1646012944109,49.22,362.98,362.97,16.02]
["binance-futures","BNBUSDT",1646012994224,50.23,363.41,363.4,0.16]
["binance-futures","BNBUSDT",1646013038229,0.02,363.28,363.27,4.64]
["binance-futures","BNBUSDT",1646013084418,5.27,363.22,363.14,0.59]
["binance-futures","BNBUSDT",1646013132520,5.37,362.87,362.86,4.62]
["binance-futures","BNBUSDT",1646013176437,16.4,362.75,362.72,0.04]
["binance-futures","BNBUSDT",1646013222028,24.17,362.91,362.9,0.15]
["binance-futures","BNBUSDT",1646013267721,1.03,362.64,362.63,4.02]
["binance-futures","BNBUSDT",1646013306279,11.2,362.7,362.69,0.03]
["binance-futures","BNBUSDT",1646013353825,1.0,362.53,362.52,2.77]
["binance-futures","BNBUSDT",1646013395689,54.29,362.45,362.44,7.49]
["binance-futures","BNBUSDT",1646013409082,15.26,362.31,362.3,20.78]
["binance-futures","BNBUSDT",1646013445623,0.05,362.15,362.14,49.44]
["binance-futures","BNBUSDT",1646013482049,8.33,362.18,362.17,96.37]
["binance-futures","BNBUSDT",1646013535279,78.0,362.02,362.01,0.29]
["binance-futures","BNBUSDT",1646013570703,1.44,361.6,361.59,7.67]
["binance-futures","BNBUSDT",1646013603000,3.0,361.59,361.57,49.24]
["binance-futures","BNBUSDT",1646013644778,0.04,361.76,361.75,53.48]
["binance-futures","BNBUSDT",1646013679510,8.89,361.9,361.89,19.34]
["binance-futures","BNBUSDT",1646013723500,0.12,361.66,361.65,80.58]
["binance-futures","BNBUSDT",1646013774154,3.98,362.2,362.19,34.46]
["binance-futures","BNBUSDT",1646013819366,5.49,362.28,362.26,28.59]
["binance-futures","BNBUSDT",1646013865764,20.69,362.46,362.45,0.15]
["binance-futures","BNBUSDT",1646013924604,1.37,362.2,362.19,187.33]
["binance-futures","BNBUSDT",1646013967805,34.18,362.64,362.63,1.81]
["binance-futures","BNBUSDT",1646014025737,16.2,362.57,362.55,2.42]
["binance-futures","BNBUSDT",1646014062346,3.16,362.57,362.56,21.13]
["binance-futures","BNBUSDT",1646014123927,15.51,362.32,362.31,1.1]
["binance-futures","BNBUSDT",1646014171135,4.39,362.31,362.29,0.81]
["binance-futures","BNBUSDT",1646014215342,2.0,362.05,362.02,3.0]
["binance-futures","BNBUSDT",1646014255206,2.16,361.52,361.5,6.09]
["binance-futures","BNBUSDT",1646014288221,70.52,361.26,361.25,2.91]
["binance-futures","BNBUSDT",1646014330031,65.35,361.46,361.45,5.55]
["binance-futures","BNBUSDT",1646014370134,46.82,361.13,361.12,0.91]
["binance-futures","BNBUSDT",1646014404120,0.46,361.43,361.4,2.73]
["binance-futures","BNBUSDT",1646014459427,80.33,361.21,361.2,0.59]
["binance-futures","BNBUSDT",1646014516154,10.67,361.06,361.05,4.96]
["binance-futures","BNBUSDT",1646014559132,2.13,360.89,360.88,0.54]
["binance-futures","BNBUSDT",1646014616421,2.38,361.05,361.04,13.8]
["binance-futures","BNBUSDT",1646014656307,0.02,361.5,361.49,73.37]
["binance-futures","BNBUSDT",1646014707711,1.17,361.42,361.4,4.57]
["binance-futures","BNBUSDT",1646014725187,0.13,361.65,361.64,0.79]
["binance-futures","BNBUSDT",1646014803493,0.1,361.21,361.2,36.04]
["binance-futures","BNBUSDT",1646014856137,1.82,361.27,361.26,3.0]
["binance-futures","BNBUSDT",1646014907473,83.19,361.27,361.26,0.04]
["binance-futures","BNBUSDT",1646014911150,4.07,361.09,361.08,2.1]
["binance-futures","BNBUSDT",1646014972177,3.19,361.79,361.78,0.84]
["binance-futures","BNBUSDT",1646015017899,0.66,361.49,361.48,0.47]
["binance-futures","BNBUSDT",1646015080129,1.0,361.68,361.67,0.02]
["binance-futures","BNBUSDT",1646015135526,2.48,361.05,361.04,53.7]
["binance-futures","BNBUSDT",1646015177776,22.63,361.22,361.18,0.04]
["binance-futures","BNBUSDT",1646015239733,0.58,361.28,361.27,27.04]
["binance-futures","BNBUSDT",1646015293745,8.39,361.45,361.44,16.58]
["binance-futures","BNBUSDT",1646015350335,0.88,361.68,361.67,0.37]
["binance-futures","BNBUSDT",1646015393722,3.0,362.33,362.31,3.18]
["binance-futures","BNBUSDT",1646015433065,0.05,362.22,362.21,63.53]
["binance-futures","BNBUSDT",1646015486586,5.82,361.68,361.67,0.18]
["binance-futures","BNBUSDT",1646015550430,1.06,361.47,361.46,4.04]
["binance-futures","BNBUSDT",1646015579495,41.04,361.36,361.35,3.46]
["binance-futures","BNBUSDT",1646015637385,0.15,361.6,361.59,63.15]
["binance-futures","BNBUSDT",1646015680096,32.42,361.95,361.9,0.64]
["binance-futures","BNBUSDT",1646015730506,4.37,362.37,362.36,1.28]
["binance-futures","BNBUSDT",1646015793449,0.34,362.24,362.23,42.4]
["binance-futures","BNBUSDT",1646015847950,88.73,362.55,362.54,0.82]
["binance-futures","BNBUSDT",1646015910139,12.76,362.45,362.44,32.24]
["binance-futures","BNBUSDT",1646015967792,35.35,362.32,362.31,8.99]
["binance-futures","BNBUSDT",1646016023090,0.61,362.19,362.18,19.5]
["binance-futures","BNBUSDT",1646016092933,0.13,362.22,362.21,8.9]
["binance-futures","BNBUSDT",1646016147574,11.11,362.14,362.13,23.15]
["binance-futures","BNBUSDT",1646016212343,4.12,362.25,362.24,0.27]
["binance-futures","BNBUSDT",1646016273717,3.12,361.66,361.65,0.12]
["binance-futures","BNBUSDT",1646016307772,1.08,361.37,361.36,0.02]
["binance-futures","BNBUSDT",1646016362096,5.26,361.45,361.44,2.58]
["binance-futures","BNBUSDT",1646016385590,4.7,360.86,360.85,0.29]
["binance-futures","BNBUSDT",1646016426460,0.19,360.64,360.63,4.07]
["binance-futures","BNBUSDT",1646016465774,66.52,360.07,360.06,2.37]
["binance-futures","BNBUSDT",1646016492563,0.33,360.04,360.03,39.14]
["binance-futures","BNBUSDT",1646016525771,2.81,359.14,359.11,3.04]
["binance-futures","BNBUSDT",1646016529363,0.02,358.97,358.96,103.05]
["binance-futures","BNBUSDT",1646016555568,2.97,359.54,359.53,0.78]
["binance-futures","BNBUSDT",1646016592971,4.79,359.12,359.11,2.43]
["binance-futures","BNBUSDT",1646016624771,0.06,359.58,359.57,3.35]
["binance-futures","BNBUSDT",1646016676089,3.29,359.92,359.91,62.61]
["binance-futures","BNBUSDT",1646016719222,68.64,359.84,359.83,3.51]
["binance-futures","BNBUSDT",1646016753340,7.56,359.84,359.83,6.05]
["binance-futures","BNBUSDT",1646016804819,2.87,359.32,359.31,5.45]
["binance-futures","BNBUSDT",1646016840837,40.16,359.58,359.57,0.67]
["binance-futures","BNBUSDT",1646016886146,0.14,359.42,359.41,36.6]
["binance-futures","BNBUSDT",1646016949461,0.28,359.57,359.56,56.08]
["binance-futures","BNBUSDT",1646016989277,40.77,359.14,359.13,15.28]
["binance-futures","BNBUSDT",1646017034107,2.93,359.11,359.1,25.26]
["binance-futures","BNBUSDT",1646017086296,40.14,359.66,359.64,4.79]
["binance-futures","BNBUSDT",1646017122921,0.57,359.45,359.44,8.05]
["binance-futures","BNBUSDT",1646017172819,16.2,359.47,359.46,7.94]
["binance-futures","BNBUSDT",1646017206856,16.2,360.39,360.35,1.0]
["binance-futures","BNBUSDT",1646017251369,0.09,359.78,359.77,12.23]
["binance-futures","BNBUSDT",1646017300390,0.01,359.89,359.88,20.6]
["binance-futures","BNBUSDT",1646017347477,2.29,360.04,360.03,17.76]
["binance-futures","BNBUSDT",1646017398470,1.32,360.43,360.42,9.31]
["binance-futures","BNBUSDT",1646017442915,32.89,360.33,360.32,6.77]
["binance-futures","BNBUSDT",1646017493112,0.99,360.36,360.35,0.77]
["binance-futures","BNBUSDT",1646017548843,37.36,360.66,360.65,0.16]
["binance-futures","BNBUSDT",1646017563054,1.56,360.56,360.55,36.5]
["binance-futures","BNBUSDT",1646017648214,3.34,360.49,360.48,0.96]
["binance-futures","BNBUSDT",1646017708448,2.55,360.65,360.64,19.75]
["binance-futures","BNBUSDT",1646017765150,0.64,360.4,360.39,5.27]
["binance-futures","BNBUSDT",1646017814135,0.07,360.02,360.01,19.58]
["binance-futures","BNBUSDT",1646017857498,4.69,359.79,359.77,2.0]
["binance-futures","BNBUSDT",1646017901610,8.99,359.99,359.92,0.2]
["binance-futures","BNBUSDT",1646017956770,18.2,359.94,359.93,0.11]
["binance-futures","BNBUSDT",1646018011916,3.6,359.98,359.97,0.63]
["binance-futures","BNBUSDT",1646018072930,2.7,360.34,360.33,0.6]
["binance-futures","BNBUSDT",1646018079863,4.78,360.35,360.34,0.11]
["binance-futures","BNBUSDT",1646018127007,60.57,360.35,360.34,0.33]
["binance-futures","BNBUSDT",1646018174738,4.07,360.01,360.0,3.21]
["binance-futures","BNBUSDT",1646018214532,0.01,359.87,359.86,0.21]
["binance-futures","BNBUSDT",1646018269127,4.71,359.43,359.42,28.57]
["binance-futures","BNBUSDT",1646018311162,13.75,359.37,359.36,0.08]
["binance-futures","BNBUSDT",1646018362158,0.04,359.45,359.44,18.7]
["binance-futures","BNBUSDT",1646018421034,30.34,359.4,359.39,0.14]
["binance-futures","BNBUSDT",1646018464725,0.25,358.94,358.93,4.0]
["binance-futures","BNBUSDT",1646018524718,11.49,359.26,359.25,35.07]
["binance-futures","BNBUSDT",1646018588031,4.49,359.65,359.64,0.53]
["binance-futures","BNBUSDT",1646018636772,0.05,359.95,359.94,5.15]
["binance-futures","BNBUSDT",1646018693500,0.1,360.09,360.08,20.37]
["binance-futures","BNBUSDT",1646018749988,3.0,360.33,360.32,1.62]
["binance-futures","BNBUSDT",1646018801372,10.55,360.52,360.51,2.46]
["binance-futures","BNBUSDT",1646018852260,8.75,360.7,360.67,0.39]
["binance-futures","BNBUSDT",1646018896929,28.1,360.57,360.56,0.74]
["binance-futures","BNBUSDT",1646018957601,0.36,360.65,360.64,4.08]
["binance-futures","BNBUSDT",1646019026118,51.65,360.49,360.48,1.33]
["binance-futures","BNBUSDT",1646019068615,0.14,360.8,360.79,63.77]
["binance-futures","BNBUSDT",1646019097117,16.79,361.16,361.15,4.52]
["binance-futures","BNBUSDT",1646019176157,4.26,361.12,361.11,4.38]
["binance-futures","BNBUSDT",1646019234849,88.28,361.25,361.24,2.86]
["binance-futures","BNBUSDT",1646019294055,0.02,361.19,361.17,2.0]
["binance-futures","BNBUSDT",1646019337187,13.72,361.13,361.12,3.18]
["binance-futures","BNBUSDT",1646019398050,0.04,361.17,361.16,24.29]
["binance-futures","BNBUSDT",1646019458054,0.76,361.01,361.0,0.48]
["binance-futures","BNBUSDT",1646019504545,49.76,360.94,360.93,19.85]
["binance-futures","BNBUSDT",1646019567165,0.29,361.28,361.27,24.11]
["binance-futures","BNBUSDT",1646019595291,76.34,362.91,362.9,3.94]
["binance-futures","BNBUSDT",1646019645652,2.08,362.22,362.21,45.32]
["binance-futures","BNBUSDT",1646019687214,0.27,363.0,362.99,11.84]
["binance-futures","BNBUSDT",1646019722723,5.11,363.8,363.79,8.38]
["binance-futures","BNBUSDT",1646019725921,240.43,363.79,363.78,0.39]
["binance-futures","BNBUSDT",1646019765254,44.93,363.73,363.72,3.89]
["binance-futures","BNBUSDT",1646019805890,33.4,363.71,363.7,0.62]
["binance-futures","BNBUSDT",1646019897416,22.35,363.64,363.63,3.04]
["binance-futures","BNBUSDT",1646019903120,49.45,363.17,363.16,0.13]
["binance-futures","BNBUSDT",1646019948498,0.91,363.75,363.74,0.08]
["binance-futures","BNBUSDT",1646019991855,23.89,364.3,364.29,0.42]
["binance-futures","BNBUSDT",1646020028353,0.31,364.09,364.04,39.92]
["binance-futures","BNBUSDT",1646020077335,16.2,364.37,364.36,0.13]
["binance-futures","BNBUSDT",1646020121805,0.18,364.36,364.35,1.39]
["binance-futures","BNBUSDT",1646020171394,44.76,364.24,364.23,1.17]
["binance-futures","BNBUSDT",1646020234372,5.64,364.36,364.35,22.37]
["binance-futures","BNBUSDT",1646020269837,2.47,364.69,364.68,2.83]
["binance-futures","BNBUSDT",1646020320612,7.79,363.48,363.47,8.95]
["binance-futures","BNBUSDT",1646020364234,4.38,364.3,364.29,4.18]
["binance-futures","BNBUSDT",1646020409370,5.16,364.1,364.09,4.73]
["binance-futures","BNBUSDT",1646020456120,2.19,363.7,363.69,23.27]
["binance-futures","BNBUSDT",1646020502766,2.88,363.45,363.44,6.05]
["binance-futures","BNBUSDT",1646020571110,22.28,363.52,363.51,1116.61]
["binance-futures","BNBUSDT",1646020609554,0.46,363.52,363.51,50.21]
["binance-futures","BNBUSDT",1646020650848,25.77,363.67,363.66,0.91]
["binance-futures","BNBUSDT",1646020708704,0.9,363.22,363.17,2.29]
["binance-futures","BNBUSDT",1646020759815,0.08,363.25,363.24,2.49]
["binance-futures","BNBUSDT",1646020801699,2.0,363.31,363.3,2.76]
["binance-futures","BNBUSDT",1646020847922,102.49,363.76,363.75,0.25]
["binance-futures","BNBUSDT",1646020885523,1.0,363.78,363.77,0.4]
["binance-futures","BNBUSDT",1646020933306,0.11,363.42,363.41,4.09]
["binance-futures","BNBUSDT",1646020987302,7.64,363.64,363.61,6.7]
["binance-futures","BNBUSDT",1646021030385,0.39,363.56,363.55,0.89]
["binance-futures","BNBUSDT",1646021088625,16.22,363.54,363.53,0.48]
["binance-futures","BNBUSDT",1646021131834,0.03,363.31,363.3,49.18]
["binance-futures","BNBUSDT",1646021191073,0.92,363.14,363.08,45.71]
["binance-futures","BNBUSDT",1646021247582,13.96,363.31,363.3,2.34]
["binance-futures","BNBUSDT",1646021288377,0.22,363.55,363.54,21.69]
["binance-futures","BNBUSDT",1646021292854,36.73,363.66,363.65,8.86]
["binance-futures","BNBUSDT",1646021341210,31.52,363.76,363.75,0.4]
["binance-futures","BNBUSDT",1646021381492,6.52,364.2,364.19,3.62]
["binance-futures","BNBUSDT",1646021424719,24.88,364.38,364.34,0.28]
["binance-futures","BNBUSDT",1646021456573,2.35,364.67,364.66,2.61]
["binance-futures","BNBUSDT",1646021500501,33.7,364.48,364.47,0.04]
["binance-futures","BNBUSDT",1646021551529,45.64,364.62,364.61,2.11]
["binance-futures","BNBUSDT",1646021594826,1.22,364.39,364.37,32.39]
["binance-futures","BNBUSDT",1646021650884,0.2,364.49,364.48,17.37]
["binance-futures","BNBUSDT",1646021702294,3.92,364.39,364.38,1.02]
["binance-futures","BNBUSDT",1646021760205,25.56,364.38,364.37,0.31]
["binance-futures","BNBUSDT",1646021816496,0.94,364.2,364.19,54.62]
["binance-futures","BNBUSDT",1646021871055,3.05,364.16,364.15,40.58]
["binance-futures","BNBUSDT",1646021915246,99.85,363.9,363.89,0.05]
["binance-futures","BNBUSDT",1646021979971,34.83,363.69,363.68,0.74]
["binance-futures","BNBUSDT",1646022004810,45.72,363.6,363.59,29.14]
["binance-futures","BNBUSDT",1646022050898,2.49,363.53,363.5,16.2]
["binance-futures","BNBUSDT",1646022090686,18.97,363.17,363.16,1.71]
["binance-futures","BNBUSDT",1646022144938,9.65,363.53,363.49,3.5]
["binance-futures","BNBUSDT",1646022195867,4.46,363.57,363.56,0.9]
["binance-futures","BNBUSDT",1646022251314,74.48,363.53,363.52,7.38]
["binance-futures","BNBUSDT",1646022305093,16.29,363.7,363.69,2.6]
["binance-futures","BNBUSDT",1646022357342,52.67,363.24,363.23,7.53]
["binance-futures","BNBUSDT",1646022412573,1.8,363.47,363.46,7.66]
["binance-futures","BNBUSDT",1646022470606,90.85,363.24,363.23,5.32]
["binance-futures","BNBUSDT",1646022513411,0.02,363.18,363.17,26.27]
["binance-futures","BNBUSDT",1646022570346,20.96,362.97,362.96,1.14]
["binance-futures","BNBUSDT",1646022617505,31.14,362.68,362.67,1.0]
["binance-futures","BNBUSDT",1646022671489,3.0,362.9,362.89,21.94]
["binance-futures","BNBUSDT",1646022738143,0.72,362.71,362.67,14.4]
["binance-futures","BNBUSDT",1646022771603,16.2,362.07,362.06,7.71]
["binance-futures","BNBUSDT",1646022818160,16.87,361.98,361.96,31.0]
["binance-futures","BNBUSDT",1646022864406,26.85,361.76,361.75,1.21]
["binance-futures","BNBUSDT",1646022901316,67.77,362.03,362.02,0.39]
["binance-futures","BNBUSDT",1646022904735,4.72,362.09,362.08,43.26]
["binance-futures","BNBUSDT",1646022959151,47.3,361.84,361.83,6.93]
["binance-futures","BNBUSDT",1646022992169,4.98,361.46,361.45,0.17]
["binance-futures","BNBUSDT",1646023049346,8.76,361.7,361.69,3.13]
["binance-futures","BNBUSDT",1646023096407,4.78,361.24,361.23,3.49]
["binance-futures","BNBUSDT",1646023149259,1.0,360.86,360.85,57.72]
["binance-futures","BNBUSDT",1646023201010,0.57,360.79,360.78,88.76]
["binance-futures","BNBUSDT",1646023235667,38.94,361.12,361.11,0.39]
["binance-futures","BNBUSDT",1646023294900,67.96,361.46,361.45,0.04]
["binance-futures","BNBUSDT",1646023347887,16.2,361.41,361.4,1.49]
["binance-futures","BNBUSDT",1646023448337,32.63,361.3,361.29,1.07]
["binance-futures","BNBUSDT",1646023469178,21.3,361.46,361.45,1.62]
["binance-futures","BNBUSDT",1646023517857,0.21,361.23,361.22,19.9]
["binance-futures","BNBUSDT",1646023574912,2.26,361.49,361.48,0.83]
["binance-futures","BNBUSDT",1646023630555,1.7,361.99,361.98,6.07]
["binance-futures","BNBUSDT",1646023678027,0.43,362.28,362.27,3.55]
["binance-futures","BNBUSDT",1646023727823,20.5,362.06,362.05,9.18]
["binance-futures","BNBUSDT",1646023773024,0.3,362.2,362.19,2.2]
["binance-futures","BNBUSDT",1646023836705,0.79,362.21,362.2,44.83]
["binance-futures","BNBUSDT",1646023903580,3.96,361.98,361.97,53.85]
["binance-futures","BNBUSDT",1646023952139,8.34,362.23,362.21,0.43]
["binance-futures","BNBUSDT",1646024007185,64.06,361.95,361.94,0.02]
["binance-futures","BNBUSDT",1646024064627,16.54,361.78,361.77,3.87]
["binance-futures","BNBUSDT",1646024117833,9.35,361.72,361.71,54.28]
["binance-futures","BNBUSDT",1646024173914,29.6,361.32,361.31,56.45]
["binance-futures","BNBUSDT",1646024243009,0.17,361.25,361.24,102.16]
["binance-futures","BNBUSDT",1646024287868,16.34,361.4,361.39,39.11]
["binance-futures","BNBUSDT",1646024346743,50.47,361.3,361.29,0.48]
["binance-futures","BNBUSDT",1646024399152,3.1,361.42,361.4,2.72]
["binance-futures","BNBUSDT",1646024443412,41.39,360.82,360.79,2.37]
["binance-futures","BNBUSDT",1646024487182,0.63,360.8,360.79,75.6]
["binance-futures","BNBUSDT",1646024540724,37.79,360.81,360.8,0.34]
["binance-futures","BNBUSDT",1646024544518,0.61,361.0,360.99,139.32]
["binance-futures","BNBUSDT",1646024635360,0.12,361.38,361.37,27.89]
["binance-futures","BNBUSDT",1646024640353,0.44,361.42,361.41,7.74]
["binance-futures","BNBUSDT",1646024688251,7.16,361.91,361.9,0.23]
["binance-futures","BNBUSDT",1646024727207,1.4,362.09,362.08,20.6]
["binance-futures","BNBUSDT",1646024780449,2.51,362.36,362.35,12.75]
["binance-futures","BNBUSDT",1646024823776,2.57,362.65,362.64,8.27]
["binance-futures","BNBUSDT",1646024885240,13.11,362.57,362.56,2.44]
["binance-futures","BNBUSDT",1646024938377,0.81,362.39,362.38,29.67]
["binance-futures","BNBUSDT",1646025010027,61.21,362.46,362.45,0.4]
["binance-futures","BNBUSDT",1646025043605,34.65,362.53,362.52,0.41]
["binance-futures","BNBUSDT",1646025109280,45.89,362.46,362.45,0.34]
["binance-futures","BNBUSDT",1646025159887,8.43,362.57,362.56,40.3]
["binance-futures","BNBUSDT",1646025233098,111.7,362.75,362.74,0.9]
["binance-futures","BNBUSDT",1646025268107,3.54,363.11,363.1,19.06]
["binance-futures","BNBUSDT",1646025324867,2.82,362.94,362.93,17.02]
["binance-futures","BNBUSDT",1646025379221,13.33,363.26,363.25,1.46]
["binance-futures","BNBUSDT",1646025425928,9.86,363.31,363.3,1.31]
["binance-futures","BNBUSDT",1646025482217,1.57,363.01,363.0,11.19]
["binance-futures","BNBUSDT",1646025530041,14.7,362.98,362.97,8.17]
["binance-futures","BNBUSDT",1646025588864,32.42,362.61,362.6,17.52]
["binance-futures","BNBUSDT",1646025633256,11.99,362.3,362.29,3.19]
["binance-futures","BNBUSDT",1646025677280,0.04,362.64,362.63,62.06]
["binance-futures","BNBUSDT",1646025727281,21.56,362.67,362.66,0.31]
["binance-futures","BNBUSDT",1646025789479,0.01,362.72,362.7,77.67]
["binance-futures","BNBUSDT",1646025839784,26.34,362.6,362.59,18.04]
["binance-futures","BNBUSDT",1646025890330,81.64,362.67,362.66,4.83]
["binance-futures","BNBUSDT",1646025944340,1.0,362.4,362.39,0.93]
["binance-futures","BNBUSDT",1646026004346,24.36,362.2,362.19,3.5]
["binance-futures","BNBUSDT",1646026061460,33.03,361.93,361.92,0.06]
["binance-futures","BNBUSDT",1646026099575,19.2,361.78,361.77,1.09]
["binance-futures","BNBUSDT",1646026157008,5.47,362.0,361.99,19.3]
["binance-futures","BNBUSDT",1646026201372,0.55,362.44,362.4,2.95]
["binance-futures","BNBUSDT",1646026244428,21.7,362.63,362.62,0.02]
["binance-futures","BNBUSDT",1646026249368,3.04,362.54,362.53,4.01]
["binance-futures","BNBUSDT",1646026330547,36.15,361.5,361.49,2.6]
["binance-futures","BNBUSDT",1646026335399,9.19,361.42,361.41,9.27]
["binance-futures","BNBUSDT",1646026385506,32.42,361.65,361.64,1.82]
["binance-futures","BNBUSDT",1646026433219,52.26,361.58,361.57,0.62]
["binance-futures","BNBUSDT",1646026522936,0.4,361.63,361.61,0.41]
["binance-futures","BNBUSDT",1646026537707,16.26,361.71,361.7,2.15]
["binance-futures","BNBUSDT",1646026597100,12.58,361.86,361.85,4.87]
["binance-futures","BNBUSDT",1646026662694,36.32,361.89,361.88,0.43]
["binance-futures","BNBUSDT",1646026720098,0.03,361.99,361.98,17.11]
["binance-futures","BNBUSDT",1646026778953,2.88,362.21,362.2,5.41]
["binance-futures","BNBUSDT",1646026841958,15.86,361.78,361.77,44.51]
["binance-futures","BNBUSDT",1646026893421,9.75,361.7,361.69,9.0]
["binance-futures","BNBUSDT",1646026946536,0.73,361.96,361.95,13.76]
["binance-futures","BNBUSDT",1646026999501,49.69,361.86,361.85,0.09]
["binance-futures","BNBUSDT",1646027069158,28.61,361.88,361.87,7.61]
["binance-futures","BNBUSDT",1646027124058,3.14,362.11,362.1,8.95]
["binance-futures","BNBUSDT",1646027176657,7.69,362.03,362.02,0.42]
["binance-futures","BNBUSDT",1646027233224,9.02,361.89,361.88,0.4]
["binance-futures","BNBUSDT",1646027280593,41.54,361.61,361.6,5.56]
["binance-futures","BNBUSDT",1646027349338,51.8,361.65,361.64,1.25]
["binance-futures","BNBUSDT",1646027399650,0.61,361.48,361.47,3.57]
["binance-futures","BNBUSDT",1646027451101,0.03,361.58,361.57,51.67]
["binance-futures","BNBUSDT",1646027510827,0.35,361.29,361.28,1.18]
["binance-futures","BNBUSDT",1646027562036,6.23,360.93,360.92,19.95]
["binance-futures","BNBUSDT",1646027606408,0.42,361.31,361.3,2.81]
["binance-futures","BNBUSDT",1646027656141,26.34,361.67,361.66,1.05]
["binance-futures","BNBUSDT",1646027709243,0.17,361.59,361.58,78.76]
["binance-futures","BNBUSDT",1646027777024,4.38,361.58,361.57,1.6]
["binance-futures","BNBUSDT",1646027845973,43.95,361.72,361.71,0.02]
["binance-futures","BNBUSDT",1646027902294,13.89,361.52,361.51,77.39]
["binance-futures","BNBUSDT",1646027956900,0.18,362.04,362.03,30.9]
["binance-futures","BNBUSDT",1646028022434,0.08,362.07,362.06,52.12]
["binance-futures","BNBUSDT",1646028070268,0.71,361.86,361.85,56.29]
["binance-futures","BNBUSDT",1646028075109,0.04,361.98,361.95,39.32]
["binance-futures","BNBUSDT",1646028154693,34.54,362.46,362.45,0.08]
["binance-futures","BNBUSDT",1646028171431,0.02,362.46,362.45,13.43]
["binance-futures","BNBUSDT",1646028227950,0.09,362.59,362.58,3.81]
["binance-futures","BNBUSDT",1646028264048,5.4,362.77,362.76,0.15]
["binance-futures","BNBUSDT",1646028320896,1.31,362.54,362.53,22.83]
["binance-futures","BNBUSDT",1646028370902,5.67,362.7,362.69,2.59]
["binance-futures","BNBUSDT",1646028432221,84.78,362.75,362.74,3.66]
["binance-futures","BNBUSDT",1646028497128,3.77,362.1,362.09,6.4]
["binance-futures","BNBUSDT",1646028535379,2.01,361.62,361.61,36.7]
["binance-futures","BNBUSDT",1646028568149,28.61,360.96,360.95,1.81]
["binance-futures","BNBUSDT",1646028601633,7.23,360.09,360.06,2.88]
["binance-futures","BNBUSDT",1646028628127,0.91,359.3,359.27,0.53]
["binance-futures","BNBUSDT",1646028663652,16.59,358.95,358.94,1.13]
["binance-futures","BNBUSDT",1646028691912,16.4,358.5,358.48,5.25]
["binance-futures","BNBUSDT",1646028725508,0.2,358.37,358.29,3.77]
["binance-futures","BNBUSDT",1646028774143,29.67,358.36,358.32,4.07]
["binance-futures","BNBUSDT",1646028790100,4.83,358.76,358.75,10.69]
["binance-futures","BNBUSDT",1646028826618,8.12,359.38,359.36,4.99]
["binance-futures","BNBUSDT",1646028853914,0.23,360.01,360.0,4.06]
["binance-futures","BNBUSDT",1646028885011,22.27,360.83,360.82,0.07]
["binance-futures","BNBUSDT",1646028917007,174.5,362.81,362.8,24.1]
["binance-futures","BNBUSDT",1646028943903,2.77,362.83,362.82,3.37]
["binance-futures","BNBUSDT",1646028975552,0.37,363.63,363.61,29.94]
["binance-futures","BNBUSDT",1646029011037,1.03,363.07,363.06,1.7]
["binance-futures","BNBUSDT",1646029037828,3.0,363.29,363.28,20.32]
["binance-futures","BNBUSDT",1646029073778,3.64,363.01,363.0,1.07]
["binance-futures","BNBUSDT",1646029103074,33.06,362.82,362.81,1.08]
["binance-futures","BNBUSDT",1646029142413,21.0,362.04,362.03,0.99]
["binance-futures","BNBUSDT",1646029173235,2.37,360.77,360.76,116.52]
["binance-futures","BNBUSDT",1646029201011,8.32,359.16,359.15,51.85]
["binance-futures","BNBUSDT",1646029237583,49.52,359.36,359.35,4.73]
["binance-futures","BNBUSDT",1646029241408,4.6,359.75,359.74,4.08]
["binance-futures","BNBUSDT",1646029296085,0.42,360.16,360.15,4.78]
["binance-futures","BNBUSDT",1646029301587,2.38,360.2,360.19,0.1]
["binance-futures","BNBUSDT",1646029359350,11.61,361.31,361.3,8.85]
["binance-futures","BNBUSDT",1646029363814,11.04,361.33,361.32,2.41]
["binance-futures","BNBUSDT",1646029398963,1.6,360.98,360.97,3.68]
["binance-futures","BNBUSDT",1646029436463,3.0,361.13,361.12,2.96]
["binance-futures","BNBUSDT",1646029483040,6.61,361.15,361.14,0.2]
["binance-futures","BNBUSDT",1646029518432,0.04,360.51,360.5,2.29]
["binance-futures","BNBUSDT",1646029568547,0.81,360.94,360.93,4.72]
["binance-futures","BNBUSDT",1646029613977,7.31,360.26,360.2,2.74]
["binance-futures","BNBUSDT",1646029641099,42.71,360.43,360.42,0.05]
["binance-futures","BNBUSDT",1646029682725,18.06,360.53,360.52,0.14]
["binance-futures","BNBUSDT",1646029722986,15.68,360.85,360.84,0.78]
["binance-futures","BNBUSDT",1646029753238,0.65,361.27,361.26,45.8]
["binance-futures","BNBUSDT",1646029804574,2.69,361.27,361.26,6.74]
["binance-futures","BNBUSDT",1646029833942,35.56,361.02,361.01,0.27]
["binance-futures","BNBUSDT",1646029875621,2.98,360.07,360.06,13.62]
["binance-futures","BNBUSDT",1646029921559,0.2,360.16,360.15,1.69]
["binance-futures","BNBUSDT",1646029952501,20.39,360.04,360.03,0.37]
["binance-futures","BNBUSDT",1646029998237,10.2,360.34,360.33,40.27]
["binance-futures","BNBUSDT",1646030027835,35.63,360.55,360.54,0.2]
["binance-futures","BNBUSDT",1646030074519,0.88,360.89,360.88,0.84]
["binance-futures","BNBUSDT",1646030123230,0.04,360.38,360.37,22.94]
["binance-futures","BNBUSDT",1646030160703,12.9,361.13,361.12,0.7]
["binance-futures","BNBUSDT",1646030193607,0.01,361.67,361.66,2.06]
["binance-futures","BNBUSDT",1646030236246,56.01,361.6,361.59,1.35]
["binance-futures","BNBUSDT",1646030277739,7.78,361.51,361.5,0.86]
["binance-futures","BNBUSDT",1646030321021,33.3,361.57,361.56,29.61]
["binance-futures","BNBUSDT",1646030356444,0.9,361.29,361.28,7.28]
["binance-futures","BNBUSDT",1646030401514,37.48,361.45,361.44,20.5]
["binance-futures","BNBUSDT",1646030454383,16.2,361.51,361.48,6.6]
["binance-futures","BNBUSDT",1646030496202,1.28,361.35,361.34,25.63]
["binance-futures","BNBUSDT",1646030552377,0.07,361.27,361.26,17.96]
["binance-futures","BNBUSDT",1646030557487,0.76,361.28,361.27,22.42]
["binance-futures","BNBUSDT",1646030642716,15.32,360.94,360.93,17.47]
["binance-futures","BNBUSDT",1646030645958,5.48,360.87,360.86,6.74]
["binance-futures","BNBUSDT",1646030726359,0.27,360.87,360.86,8.13]
["binance-futures","BNBUSDT",1646030729690,4.88,360.78,360.77,16.78]
["binance-futures","BNBUSDT",1646030779568,54.43,360.62,360.61,0.04]
["binance-futures","BNBUSDT",1646030826073,16.2,360.91,360.89,3.0]
["binance-futures","BNBUSDT",1646030869406,32.8,361.46,361.45,4.07]
["binance-futures","BNBUSDT",1646030904489,3.99,361.42,361.41,3.81]
["binance-futures","BNBUSDT",1646030955988,18.65,361.51,361.5,3.5]
["binance-futures","BNBUSDT",1646031012942,35.36,361.67,361.66,3.3]
["binance-futures","BNBUSDT",1646031079762,1.27,361.97,361.95,0.36]
["binance-futures","BNBUSDT",1646031116291,44.06,361.91,361.9,0.43]
["binance-futures","BNBUSDT",1646031161404,3.93,361.75,361.74,0.66]
["binance-futures","BNBUSDT",1646031192225,43.33,361.88,361.87,0.51]
["binance-futures","BNBUSDT",1646031243920,50.51,361.91,361.9,0.18]
["binance-futures","BNBUSDT",1646031285327,43.82,361.78,361.77,0.29]
["binance-futures","BNBUSDT",1646031335145,7.13,361.81,361.8,0.06]
["binance-futures","BNBUSDT",1646031383381,0.48,361.93,361.92,20.93]
["binance-futures","BNBUSDT",1646031428627,58.66,362.14,362.13,1.0]
["binance-futures","BNBUSDT",1646031475042,16.2,362.08,362.07,42.18]
["binance-futures","BNBUSDT",1646031522208,4.07,362.25,362.24,3.0]
["binance-futures","BNBUSDT",1646031556090,63.0,362.24,362.23,0.31]
["binance-futures","BNBUSDT",1646031601612,219.68,362.5,362.49,36.2]
["binance-futures","BNBUSDT",1646031638447,10.17,362.14,362.13,0.02]
["binance-futures","BNBUSDT",1646031677560,5.75,361.98,361.97,2.44]
["binance-futures","BNBUSDT",1646031723348,16.44,361.92,361.91,0.04]
["binance-futures","BNBUSDT",1646031757485,2.76,362.25,362.24,0.1]
["binance-futures","BNBUSDT",1646031808169,31.44,362.13,362.03,21.44]
["binance-futures","BNBUSDT",1646031840189,15.93,362.69,362.62,3.9]
["binance-futures","BNBUSDT",1646031888283,10.58,362.73,362.72,3.4]
["binance-futures","BNBUSDT",1646031926600,0.37,363.54,363.37,0.3]
["binance-futures","BNBUSDT",1646031954250,30.18,363.74,363.72,1.78]
["binance-futures","BNBUSDT",1646031988981,47.0,363.6,363.59,3.15]
["binance-futures","BNBUSDT",1646031992320,1.28,363.65,363.64,0.95]
["binance-futures","BNBUSDT",1646032069751,691.31,363.53,363.52,2.15]
["binance-futures","BNBUSDT",1646032074970,4.26,363.42,363.41,3.02]
["binance-futures","BNBUSDT",1646032154209,4.47,363.54,363.53,58.48]
["binance-futures","BNBUSDT",1646032158012,45.67,363.54,363.53,1.1]
["binance-futures","BNBUSDT",1646032210221,15.14,363.39,363.38,5.18]
["binance-futures","BNBUSDT",1646032245137,1.01,363.18,363.17,6.25]
["binance-futures","BNBUSDT",1646032309353,3.13,362.46,362.45,8.63]
["binance-futures","BNBUSDT",1646032320590,0.9,362.28,362.27,5.15]
["binance-futures","BNBUSDT",1646032365299,19.77,362.43,362.42,0.81]
["binance-futures","BNBUSDT",1646032410541,4.0,362.6,362.59,33.14]
["binance-futures","BNBUSDT",1646032449730,2.61,362.6,362.56,0.55]
["binance-futures","BNBUSDT",1646032500779,40.0,362.81,362.8,0.53]
["binance-futures","BNBUSDT",1646032546992,0.18,362.89,362.88,1.98]
["binance-futures","BNBUSDT",1646032585578,2.66,363.25,363.23,0.07]
["binance-futures","BNBUSDT",1646032628840,16.2,363.5,363.49,1.56]
["binance-futures","BNBUSDT",1646032673753,0.15,363.36,363.35,58.25]
["binance-futures","BNBUSDT",1646032723193,4.36,363.28,363.27,0.13]
["binance-futures","BNBUSDT",1646032778350,34.39,363.12,363.11,0.06]
["binance-futures","BNBUSDT",1646032823519,8.35,363.47,363.46,19.29]
["binance-futures","BNBUSDT",1646032871780,3.29,363.56,363.55,76.15]
["binance-futures","BNBUSDT",1646032930070,53.18,363.82,363.8,0.12]
["binance-futures","BNBUSDT",1646032981081,45.64,363.98,363.97,10.67]
["binance-futures","BNBUSDT",1646033012155,19.2,364.13,364.12,0.9]
["binance-futures","BNBUSDT",1646033048271,4.15,364.31,364.3,53.77]
["binance-futures","BNBUSDT",1646033096866,9.96,364.08,364.07,5.54]
["binance-futures","BNBUSDT",1646033142489,4.18,364.11,364.1,17.31]
["binance-futures","BNBUSDT",1646033177219,33.64,364.63,364.61,0.2]
["binance-futures","BNBUSDT",1646033222510,55.56,364.15,364.14,1.89]
["binance-futures","BNBUSDT",1646033256074,0.28,363.88,363.87,71.07]
["binance-futures","BNBUSDT",1646033299337,7.63,363.79,363.78,2.54]
["binance-futures","BNBUSDT",1646033341516,21.34,364.29,364.27,1.15]
["binance-futures","BNBUSDT",1646033375679,0.04,364.26,364.22,2.3]
["binance-futures","BNBUSDT",1646033416399,4.49,364.43,364.42,39.75]
["binance-futures","BNBUSDT",1646033419074,0.2,364.46,364.42,1.65]
["binance-futures","BNBUSDT",1646033492831,1.99,364.41,364.4,6.9]
["binance-futures","BNBUSDT",1646033496922,0.07,364.49,364.47,2.96]
["binance-futures","BNBUSDT",1646033570204,12.99,364.58,364.57,2.13]
["binance-futures","BNBUSDT",1646033588733,32.63,364.65,364.64,0.05]
["binance-futures","BNBUSDT",1646033619939,214.19,364.7,364.69,4.37]
["binance-futures","BNBUSDT",1646033645899,2.81,365.05,365.04,0.2]
["binance-futures","BNBUSDT",1646033690291,9.03,364.9,364.89,33.63]
["binance-futures","BNBUSDT",1646033721379,2.76,365.54,365.53,18.17]
["binance-futures","BNBUSDT",1646033747777,14.76,365.93,365.92,3.35]
["binance-futures","BNBUSDT",1646033782650,5.07,365.26,365.25,21.46]
["binance-futures","BNBUSDT",1646033815738,3.35,365.37,365.36,4.3]
["binance-futures","BNBUSDT",1646033854182,18.67,365.02,365.01,1.14]
["binance-futures","BNBUSDT",1646033905511,18.43,365.07,365.06,0.49]
["binance-futures","BNBUSDT",1646033944031,33.2,365.19,365.18,0.04]
["binance-futures","BNBUSDT",1646033994862,3.43,365.22,365.21,3.72]
["binance-futures","BNBUSDT",1646034029118,82.73,365.16,365.14,1.27]
["binance-futures","BNBUSDT",1646034073553,0.04,365.56,365.53,0.54]
["binance-futures","BNBUSDT",1646034119682,20.56,365.84,365.83,16.29]
["binance-futures","BNBUSDT",1646034155532,9.03,365.89,365.88,87.46]
["binance-futures","BNBUSDT",1646034196486,16.53,365.9,365.89,0.65]
["binance-futures","BNBUSDT",1646034247607,6.61,365.86,365.85,6.28]
["binance-futures","BNBUSDT",1646034292585,24.01,365.97,365.96,2.97]
["binance-futures","BNBUSDT",1646034334064,43.04,365.89,365.88,0.04]
["binance-futures","BNBUSDT",1646034365876,90.53,365.67,365.66,0.11]
["binance-futures","BNBUSDT",1646034411605,35.7,365.36,365.35,0.04]
["binance-futures","BNBUSDT",1646034460364,0.9,365.49,365.47,0.87]
["binance-futures","BNBUSDT",1646034499569,0.77,365.44,365.42,1.12]
["binance-futures","BNBUSDT",1646034552140,24.04,365.42,365.41,1.06]
["binance-futures","BNBUSDT",1646034598037,3.49,365.11,365.1,0.03]
["binance-futures","BNBUSDT",1646034642889,22.23,365.43,365.42,0.15]
["binance-futures","BNBUSDT",1646034700141,26.53,365.34,365.33,1.0]
["binance-futures","BNBUSDT",1646034739869,8.97,365.11,365.1,44.25]
["binance-futures","BNBUSDT",1646034805930,5.04,365.36,365.35,10.11]
["binance-futures","BNBUSDT",1646034839809,4.45,365.04,365.03,11.3]
["binance-futures","BNBUSDT",1646034907785,0.9,365.24,365.23,2.37]
["binance-futures","BNBUSDT",1646034913792,39.01,365.12,365.11,0.12]
["binance-futures","BNBUSDT",1646035000101,8.89,365.53,365.52,1.6]
["binance-futures","BNBUSDT",1646035004761,0.41,365.65,365.63,59.24]
["binance-futures","BNBUSDT",1646035067219,2.55,365.6,365.59,23.39]
["binance-futures","BNBUSDT",1646035119717,44.53,365.62,365.61,0.04]
["binance-futures","BNBUSDT",1646035170390,7.07,366.48,366.47,9.19]
["binance-futures","BNBUSDT",1646035221297,8.24,366.11,366.09,5.5]
["binance-futures","BNBUSDT",1646035254109,0.22,365.6,365.58,3.41]
["binance-futures","BNBUSDT",1646035297879,16.2,365.73,365.72,0.35]
["binance-futures","BNBUSDT",1646035323005,5.85,367.26,367.25,1.12]
["binance-futures","BNBUSDT",1646035360325,10.14,367.19,367.18,13.88]
["binance-futures","BNBUSDT",1646035397708,0.9,367.4,367.39,0.86]
["binance-futures","BNBUSDT",1646035430166,0.9,367.53,367.5,4.55]
["binance-futures","BNBUSDT",1646035477757,0.9,367.45,367.44,2.39]
["binance-futures","BNBUSDT",1646035506623,2.61,367.46,367.4,19.2]
["binance-futures","BNBUSDT",1646035547520,0.9,367.93,367.92,6.15]
["binance-futures","BNBUSDT",1646035595810,8.11,367.47,367.45,16.2]
["binance-futures","BNBUSDT",1646035639542,3.71,367.69,367.68,2.62]
["binance-futures","BNBUSDT",1646035675082,5.52,368.76,368.74,11.93]
["binance-futures","BNBUSDT",1646035709091,9.43,368.8,368.79,0.2]
["binance-futures","BNBUSDT",1646035738815,22.11,368.56,368.54,0.69]
["binance-futures","BNBUSDT",1646035778902,3.1,368.68,368.67,3.9]
["binance-futures","BNBUSDT",1646035815313,3.0,368.44,368.43,4.97]
["binance-futures","BNBUSDT",1646035857410,0.43,368.5,368.49,27.7]
["binance-futures","BNBUSDT",1646035905246,21.47,368.06,368.05,2.43]
["binance-futures","BNBUSDT",1646035945536,18.66,368.06,368.05,28.28]
["binance-futures","BNBUSDT",1646035985476,21.11,367.94,367.93,3.0]
["binance-futures","BNBUSDT",1646036022289,2.2,368.39,368.38,23.97]
["binance-futures","BNBUSDT",1646036064618,6.61,368.07,368.04,34.48]
["binance-futures","BNBUSDT",1646036123270,5.31,368.05,368.04,25.53]
["binance-futures","BNBUSDT",1646036170692,1.05,368.2,368.19,65.9]
["binance-futures","BNBUSDT",1646036222354,0.04,367.62,367.61,20.78]
["binance-futures","BNBUSDT",1646036226146,45.03,367.69,367.68,0.21]
["binance-futures","BNBUSDT",1646036313898,6.6,367.83,367.82,1.17]
["binance-futures","BNBUSDT",1646036319035,50.01,367.9,367.89,0.04]
["binance-futures","BNBUSDT",1646036391645,38.49,367.44,367.43,3.36]
["binance-futures","BNBUSDT",1646036397343,0.12,367.39,367.38,36.32]
["binance-futures","BNBUSDT",1646036436625,1.92,367.19,367.18,2.66]
["binance-futures","BNBUSDT",1646036477299,162.89,367.29,367.28,1.13]
["binance-futures","BNBUSDT",1646036529656,23.51,367.21,367.2,0.17]
["binance-futures","BNBUSDT",1646036583182,3.0,367.1,367.09,7.24]
["binance-futures","BNBUSDT",1646036628910,0.04,367.04,367.03,24.57]
["binance-futures","BNBUSDT",1646036688429,0.07,366.94,366.93,54.99]
["binance-futures","BNBUSDT",1646036753077,4.85,367.23,367.22,0.62]
["binance-futures","BNBUSDT",1646036788237,7.3,367.41,367.4,8.06]
["binance-futures","BNBUSDT",1646036850940,5.31,367.41,367.4,0.66]
["binance-futures","BNBUSDT",1646036898403,5.58,367.56,367.55,46.16]
["binance-futures","BNBUSDT",1646036951446,51.91,367.61,367.57,4.2]
["binance-futures","BNBUSDT",1646037003458,0.71,367.66,367.65,2.9]
["binance-futures","BNBUSDT",1646037061020,3.62,367.45,367.44,25.04]
["binance-futures","BNBUSDT",1646037122190,0.62,367.32,367.31,5.56]
["binance-futures","BNBUSDT",1646037169213,4.12,367.17,367.16,21.04]
["binance-futures","BNBUSDT",1646037230777,36.59,367.09,367.08,0.83]
["binance-futures","BNBUSDT",1646037283321,53.95,366.87,366.86,3.56]
["binance-futures","BNBUSDT",1646037329185,5.07,366.8,366.79,38.71]
["binance-futures","BNBUSDT",1646037375538,0.89,366.81,366.8,28.8]
["binance-futures","BNBUSDT",1646037412990,6.61,366.61,366.6,98.33]
["binance-futures","BNBUSDT",1646037461509,79.02,366.79,366.78,0.02]
["binance-futures","BNBUSDT",1646037508948,54.82,366.38,366.37,0.06]
["binance-futures","BNBUSDT",1646037552309,0.04,366.19,366.15,23.22]
["binance-futures","BNBUSDT",1646037607626,14.31,366.41,366.4,29.65]
["binance-futures","BNBUSDT",1646037660714,4.81,366.09,366.08,42.32]
["binance-futures","BNBUSDT",1646037702268,42.0,366.18,366.17,0.44]
["binance-futures","BNBUSDT",1646037743617,6.93,365.78,365.77,4.31]
["binance-futures","BNBUSDT",1646037775290,0.37,365.22,365.21,7.22]
["binance-futures","BNBUSDT",1646037817308,49.94,365.04,365.03,0.02]
["binance-futures","BNBUSDT",1646037820760,0.88,364.92,364.91,52.2]
["binance-futures","BNBUSDT",1646037902857,57.41,365.44,365.43,8.21]
["binance-futures","BNBUSDT",1646037906079,3.24,365.3,365.29,2.39]
["binance-futures","BNBUSDT",1646038004657,0.09,365.5,365.49,40.17]
["binance-futures","BNBUSDT",1646038012861,3.93,365.43,365.42,1.62]
["binance-futures","BNBUSDT",1646038062552,2.75,365.58,365.57,34.13]
["binance-futures","BNBUSDT",1646038102315,3.19,365.56,365.55,1.36]
["binance-futures","BNBUSDT",1646038154143,3.48,365.7,365.69,1.01]
["binance-futures","BNBUSDT",1646038208776,2.69,365.69,365.68,2.09]
["binance-futures","BNBUSDT",1646038249132,2.49,365.78,365.77,0.25]
["binance-futures","BNBUSDT",1646038300519,3.9,366.31,366.3,0.58]
["binance-futures","BNBUSDT",1646038340805,50.5,366.12,366.11,59.88]
["binance-futures","BNBUSDT",1646038407167,0.02,366.35,366.34,6.94]
["binance-futures","BNBUSDT",1646038464980,0.24,365.96,365.94,1.5]
["binance-futures","BNBUSDT",1646038513012,0.04,366.28,366.27,26.66]
["binance-futures","BNBUSDT",1646038579406,4.15,366.29,366.28,29.46]
["binance-futures","BNBUSDT",1646038640822,2.77,366.52,366.51,18.98]
["binance-futures","BNBUSDT",1646038715740,1.26,366.42,366.41,32.54]
["binance-futures","BNBUSDT",1646038783480,3.32,366.46,366.42,8.14]
["binance-futures","BNBUSDT",1646038818986,0.02,366.6,366.57,0.9]
["binance-futures","BNBUSDT",1646038868546,0.59,366.5,366.49,51.74]
["binance-futures","BNBUSDT",1646038913391,0.02,367.03,367.02,49.91]
["binance-futures","BNBUSDT",1646038954164,2.29,367.13,367.12,10.76]
["binance-futures","BNBUSDT",1646038990823,0.17,367.2,367.19,5.37]
["binance-futures","BNBUSDT",1646039043419,72.49,367.39,367.38,21.53]
["binance-futures","BNBUSDT",1646039085555,0.43,367.43,367.42,51.78]
["binance-futures","BNBUSDT",1646039125739,13.97,367.64,367.63,0.9]
["binance-futures","BNBUSDT",1646039160890,17.61,367.78,367.77,0.32]
["binance-futures","BNBUSDT",1646039205980,8.99,368.15,368.14,44.53]
["binance-futures","BNBUSDT",1646039255441,2.74,367.87,367.85,2.91]
["binance-futures","BNBUSDT",1646039296622,35.3,368.02,368.01,0.13]
["binance-futures","BNBUSDT",1646039355350,48.79,368.03,368.02,3.83]
["binance-futures","BNBUSDT",1646039394718,109.5,367.78,367.77,0.5]
["binance-futures","BNBUSDT",1646039448011,2.37,367.65,367.63,2.49]
["binance-futures","BNBUSDT",1646039453467,16.15,367.66,367.65,4.81]
["binance-futures","BNBUSDT",1646039545214,27.47,367.12,367.11,38.27]
["binance-futures","BNBUSDT",1646039550429,0.2,367.2,367.19,2.52]
["binance-futures","BNBUSDT",1646039649355,3.76,367.24,367.19,7.8]
["binance-futures","BNBUSDT",1646039672443,8.46,367.64,367.63,0.04]
["binance-futures","BNBUSDT",1646039709168,4.36,367.65,367.64,64.23]
["binance-futures","BNBUSDT",1646039757163,0.2,367.45,367.43,35.49]
["binance-futures","BNBUSDT",1646039820243,32.68,367.18,367.17,10.64]
["binance-futures","BNBUSDT",1646039895246,0.43,366.98,366.97,24.08]
["binance-futures","BNBUSDT",1646039962226,37.34,367.05,367.04,3.76]
["binance-futures","BNBUSDT",1646040025709,33.74,367.01,367.0,0.13]
["binance-futures","BNBUSDT",1646040082117,10.11,367.16,367.15,9.64]
["binance-futures","BNBUSDT",1646040144018,0.11,367.34,367.33,64.64]
["binance-futures","BNBUSDT",1646040213417,63.28,367.21,367.2,0.06]
["binance-futures","BNBUSDT",1646040264122,59.5,366.76,366.75,0.04]
["binance-futures","BNBUSDT",1646040307671,34.37,366.79,366.78,0.08]
["binance-futures","BNBUSDT",1646040368112,5.11,366.66,366.65,14.28]
["binance-futures","BNBUSDT",1646040425916,0.14,366.83,366.82,0.02]
["binance-futures","BNBUSDT",1646040492882,23.08,366.73,366.72,0.02]
["binance-futures","BNBUSDT",1646040550268,29.24,366.85,366.84,3.02]
["binance-futures","BNBUSDT",1646040628481,5.62,366.78,366.77,28.36]
["binance-futures","BNBUSDT",1646040697324,7.14,366.67,366.66,0.77]
["binance-futures","BNBUSDT",1646040739072,0.55,366.66,366.65,49.49]
["binance-futures","BNBUSDT",1646040800584,2.91,366.41,366.4,4.07]
["binance-futures","BNBUSDT",1646040855947,3.43,366.49,366.45,41.95]
["binance-futures","BNBUSDT",1646040915325,5.5,366.87,366.86,2.66]
["binance-futures","BNBUSDT",1646040982692,6.36,366.72,366.71,11.02]
["binance-futures","BNBUSDT",1646041036450,0.1,366.7,366.69,24.73]
["binance-futures","BNBUSDT",1646041104144,3.9,366.96,366.95,1.34]
["binance-futures","BNBUSDT",1646041167373,2.71,366.78,366.77,0.12]
["binance-futures","BNBUSDT",1646041212469,3.33,366.68,366.67,19.42]
["binance-futures","BNBUSDT",1646041280307,0.22,367.07,367.06,13.46]
["binance-futures","BNBUSDT",1646041321050,12.93,367.49,367.48,0.55]
["binance-futures","BNBUSDT",1646041383687,0.01,367.31,367.3,52.57]
["binance-futures","BNBUSDT",1646041419496,1.38,367.24,367.23,2.66]
["binance-futures","BNBUSDT",1646041501548,20.45,367.48,367.47,0.9]
["binance-futures","BNBUSDT",1646041507020,16.29,367.4,367.39,1.5]
["binance-futures","BNBUSDT",1646041618162,7.88,367.03,367.02,35.92]
["binance-futures","BNBUSDT",1646041625530,51.59,367.12,367.11,0.92]
["binance-futures","BNBUSDT",1646041687219,22.95,367.33,367.32,39.81]
["binance-futures","BNBUSDT",1646041747165,2.68,367.51,367.5,44.28]
["binance-futures","BNBUSDT",1646041828556,16.32,367.54,367.53,0.14]
["binance-futures","BNBUSDT",1646041887239,47.91,367.05,367.04,31.35]
["binance-futures","BNBUSDT",1646041944553,89.44,366.84,366.83,7.41]
["binance-futures","BNBUSDT",1646042002631,1.6,367.5,367.49,7.61]
["binance-futures","BNBUSDT",1646042062162,25.64,367.38,367.37,0.3]
["binance-futures","BNBUSDT",1646042139216,7.56,367.33,367.32,0.02]
["binance-futures","BNBUSDT",1646042210112,7.78,367.42,367.41,3.63]
["binance-futures","BNBUSDT",1646042271353,3.47,367.36,367.35,25.82]
["binance-futures","BNBUSDT",1646042324482,9.46,366.51,366.5,43.37]
["binance-futures","BNBUSDT",1646042362662,0.16,366.22,366.21,12.93]
["binance-futures","BNBUSDT",1646042396566,2.4,365.38,365.37,4.84]
["binance-futures","BNBUSDT",1646042427198,1.08,365.96,365.92,1.51]
["binance-futures","BNBUSDT",1646042456707,66.08,366.06,366.05,9.41]
["binance-futures","BNBUSDT",1646042493418,59.0,366.15,366.14,0.26]
["binance-futures","BNBUSDT",1646042530379,19.81,366.26,366.25,3.96]
["binance-futures","BNBUSDT",1646042566384,3.9,366.46,366.45,4.74]
["binance-futures","BNBUSDT",1646042619220,35.61,366.25,366.24,13.95]
["binance-futures","BNBUSDT",1646042648836,0.8,367.15,367.14,8.88]
["binance-futures","BNBUSDT",1646042700804,0.06,366.71,366.7,2.58]
["binance-futures","BNBUSDT",1646042755188,3.28,367.05,367.04,21.44]
["binance-futures","BNBUSDT",1646042792139,2.37,366.48,366.46,3.0]
["binance-futures","BNBUSDT",1646042844773,1.87,366.3,366.29,0.65]
["binance-futures","BNBUSDT",1646042893707,0.81,365.71,365.7,2.66]
["binance-futures","BNBUSDT",1646042941689,5.4,365.66,365.65,25.95]
["binance-futures","BNBUSDT",1646042955968,16.2,365.32,365.3,0.02]
["binance-futures","BNBUSDT",1646043028239,19.12,365.89,365.88,0.07]
["binance-futures","BNBUSDT",1646043075438,10.69,366.03,366.01,0.8]
["binance-futures","BNBUSDT",1646043081300,27.58,365.99,365.98,0.23]
["binance-futures","BNBUSDT",1646043169329,15.93,365.58,365.56,2.51]
["binance-futures","BNBUSDT",1646043176490,49.3,365.57,365.56,1.03]
["binance-futures","BNBUSDT",1646043266777,0.05,365.69,365.68,31.6]
["binance-futures","BNBUSDT",1646043273252,1.39,365.69,365.68,0.66]
["binance-futures","BNBUSDT",1646043334394,0.85,365.93,365.92,45.86]
["binance-futures","BNBUSDT",1646043386362,0.32,365.95,365.94,81.63]
["binance-futures","BNBUSDT",1646043437749,31.19,366.42,366.41,0.06]
["binance-futures","BNBUSDT",1646043495955,3.37,366.66,366.65,49.25]
["binance-futures","BNBUSDT",1646043540468,33.04,366.45,366.44,0.09]
["binance-futures","BNBUSDT",1646043602789,8.98,366.57,366.56,39.67]
["binance-futures","BNBUSDT",1646043646329,0.83,366.76,366.75,54.18]
["binance-futures","BNBUSDT",1646043695509,3.16,367.01,367.0,24.71]
["binance-futures","BNBUSDT",1646043751284,0.57,367.11,367.1,20.19]
["binance-futures","BNBUSDT",1646043787169,0.16,367.02,367.01,45.43]
["binance-futures","BNBUSDT",1646043843066,26.01,366.92,366.91,10.81]
["binance-futures","BNBUSDT",1646043903400,32.85,366.98,366.97,3.05]
["binance-futures","BNBUSDT",1646043961526,5.09,366.86,366.85,43.13]
["binance-futures","BNBUSDT",1646044024719,24.47,366.81,366.8,2.95]
["binance-futures","BNBUSDT",1646044074317,3.0,366.84,366.83,3.74]
["binance-futures","BNBUSDT",1646044129561,19.51,366.69,366.68,3.62]
["binance-futures","BNBUSDT",1646044192186,0.03,366.57,366.56,17.36]
["binance-futures","BNBUSDT",1646044221967,28.12,365.92,365.9,2.62]
["binance-futures","BNBUSDT",1646044279276,0.09,366.29,366.28,5.1]
["binance-futures","BNBUSDT",1646044326978,0.7,366.77,366.76,6.0]
["binance-futures","BNBUSDT",1646044382064,4.0,366.98,366.97,63.97]
["binance-futures","BNBUSDT",1646044441521,1.8,367.17,367.16,41.42]
["binance-futures","BNBUSDT",1646044462410,37.49,367.18,367.17,2.36]
["binance-futures","BNBUSDT",1646044549556,0.03,367.46,367.44,0.04]
["binance-futures","BNBUSDT",1646044603934,3.56,367.12,367.11,16.22]
["binance-futures","BNBUSDT",1646044643149,5.55,367.57,367.54,1.98]
["binance-futures","BNBUSDT",1646044689732,3.03,367.28,367.27,1.1]
["binance-futures","BNBUSDT",1646044743774,0.55,367.35,367.34,5.1]
["binance-futures","BNBUSDT",1646044802179,17.62,367.71,367.7,3.49]
["binance-futures","BNBUSDT",1646044806027,24.15,367.7,367.69,37.14]
["binance-futures","BNBUSDT",1646044911589,0.54,367.64,367.63,0.02]
["binance-futures","BNBUSDT",1646044917078,18.55,367.74,367.67,4.51]
["binance-futures","BNBUSDT",1646044980243,87.85,367.74,367.73,6.71]
["binance-futures","BNBUSDT",1646045024483,5.14,367.71,367.7,2.01]
["binance-futures","BNBUSDT",1646045081759,0.57,367.7,367.69,4.25]
["binance-futures","BNBUSDT",1646045120643,0.1,367.74,367.73,21.36]
["binance-futures","BNBUSDT",1646045173751,1.55,367.57,367.53,1.66]
["binance-futures","BNBUSDT",1646045218128,40.37,368.12,368.11,0.09]
["binance-futures","BNBUSDT",1646045245705,0.12,368.37,368.35,90.77]
["binance-futures","BNBUSDT",1646045291798,1.12,367.81,367.8,4.49]
["binance-futures","BNBUSDT",1646045334487,39.31,367.74,367.73,0.52]
["binance-futures","BNBUSDT",1646045386103,0.2,367.63,367.62,0.04]
["binance-futures","BNBUSDT",1646045434707,2.52,367.4,367.39,14.12]
["binance-futures","BNBUSDT",1646045477366,8.24,367.19,367.18,6.49]
["binance-futures","BNBUSDT",1646045541007,24.47,367.24,367.23,14.82]
["binance-futures","BNBUSDT",1646045607480,40.97,367.53,367.52,0.3]
["binance-futures","BNBUSDT",1646045667340,24.2,367.36,367.35,0.55]
["binance-futures","BNBUSDT",1646045730935,37.6,367.53,367.52,15.33]
["binance-futures","BNBUSDT",1646045778251,19.66,367.19,367.18,0.04]
["binance-futures","BNBUSDT",1646045837871,3.4,367.4,367.39,23.79]
["binance-futures","BNBUSDT",1646045889967,70.08,366.9,366.89,0.16]
["binance-futures","BNBUSDT",1646045940409,19.48,366.78,366.77,22.3]
["binance-futures","BNBUSDT",1646045973150,0.02,366.86,366.85,7.29]
["binance-futures","BNBUSDT",1646046028599,0.04,367.56,367.55,19.87]
["binance-futures","BNBUSDT",1646046080262,0.04,367.54,367.53,34.46]
["binance-futures","BNBUSDT",1646046119523,1.9,368.0,367.99,14.12]
["binance-futures","BNBUSDT",1646046156105,13.23,367.67,367.66,0.85]
["binance-futures","BNBUSDT",1646046205095,2.33,367.51,367.5,1.93]
["binance-futures","BNBUSDT",1646046262981,1.25,367.63,367.62,1.21]
["binance-futures","BNBUSDT",1646046309526,3.74,367.4,367.39,2.15]
["binance-futures","BNBUSDT",1646046364722,1.94,367.09,367.08,8.18]
["binance-futures","BNBUSDT",1646046410061,33.85,367.56,367.55,0.42]
["binance-futures","BNBUSDT",1646046465362,125.92,367.19,367.18,2.7]
["binance-futures","BNBUSDT",1646046473516,2.47,367.18,367.17,0.94]
["binance-futures","BNBUSDT",1646046567294,2.05,366.75,366.74,9.51]
["binance-futures","BNBUSDT",1646046574407,0.12,366.62,366.6,80.24]
["binance-futures","BNBUSDT",1646046631856,5.42,366.55,366.54,34.76]
["binance-futures","BNBUSDT",1646046704804,18.59,366.69,366.68,20.36]
["binance-futures","BNBUSDT",1646046748091,6.43,366.72,366.71,80.13]
["binance-futures","BNBUSDT",1646046797222,0.25,366.87,366.86,16.63]
["binance-futures","BNBUSDT",1646046869418,3.08,366.91,366.9,2.07]
["binance-futures","BNBUSDT",1646046923411,40.85,366.4,366.39,0.06]
["binance-futures","BNBUSDT",1646046969479,0.65,366.75,366.74,6.73]
["binance-futures","BNBUSDT",1646047031450,0.05,367.22,367.21,38.24]
["binance-futures","BNBUSDT",1646047082267,38.42,367.12,367.11,4.35]
["binance-futures","BNBUSDT",1646047148923,0.02,367.25,367.24,0.52]
["binance-futures","BNBUSDT",1646047206140,3.17,366.37,366.36,4.26]
["binance-futures","BNBUSDT",1646047235228,0.02,365.91,365.9,38.91]
["binance-futures","BNBUSDT",1646047273958,0.03,365.9,365.88,2.0]
["binance-futures","BNBUSDT",1646047328648,38.71,365.98,365.97,2.38]
["binance-futures","BNBUSDT",1646047382566,0.33,366.04,366.03,26.21]
["binance-futures","BNBUSDT",1646047436665,21.42,366.37,366.36,1.54]
["binance-futures","BNBUSDT",1646047470577,13.35,366.13,366.12,0.04]
["binance-futures","BNBUSDT",1646047530927,1.72,366.46,366.45,6.35]
["binance-futures","BNBUSDT",1646047600821,0.47,366.64,366.63,4.85]
["binance-futures","BNBUSDT",1646047651442,3.0,366.64,366.63,2.69]
["binance-futures","BNBUSDT",1646047717698,2.05,366.47,366.45,1.47]
["binance-futures","BNBUSDT",1646047764386,0.05,366.68,366.67,43.22]
["binance-futures","BNBUSDT",1646047831650,78.14,366.3,366.29,0.7]
["binance-futures","BNBUSDT",1646047892963,1.84,366.06,366.05,3.79]
["binance-futures","BNBUSDT",1646047937189,0.47,366.76,366.75,13.33]
["binance-futures","BNBUSDT",1646047990926,4.71,365.94,365.93,20.59]
["binance-futures","BNBUSDT",1646048035515,1.88,365.38,365.36,1.5]
["binance-futures","BNBUSDT",1646048071641,0.2,365.61,365.59,3.26]
["binance-futures","BNBUSDT",1646048123345,26.85,365.99,365.98,0.04]
["binance-futures","BNBUSDT",1646048179283,2.54,366.09,366.08,37.12]
["binance-futures","BNBUSDT",1646048237516,4.66,366.21,366.2,2.86]
["binance-futures","BNBUSDT",1646048244803,19.93,366.14,366.13,0.04]
["binance-futures","BNBUSDT",1646048315263,0.01,366.38,366.37,54.35]
["binance-futures","BNBUSDT",1646048360632,6.57,366.63,366.62,17.74]
["binance-futures","BNBUSDT",1646048416535,3.93,366.6,366.59,0.58]
["binance-futures","BNBUSDT",1646048466471,0.9,366.45,366.44,22.85]
["binance-futures","BNBUSDT",1646048518514,0.02,367.11,367.1,61.43]
["binance-futures","BNBUSDT",1646048553840,4.09,366.79,366.78,36.21]
["binance-futures","BNBUSDT",1646048611744,8.9,366.85,366.84,0.16]
["binance-futures","BNBUSDT",1646048667491,65.19,367.15,367.14,0.12]
["binance-futures","BNBUSDT",1646048714202,48.88,367.09,367.08,0.87]
["binance-futures","BNBUSDT",1646048779445,0.43,367.11,367.1,14.36]
["binance-futures","BNBUSDT",1646048831055,1.5,367.33,367.32,0.06]
["binance-futures","BNBUSDT",1646048890149,13.4,366.81,366.8,9.18]
["binance-futures","BNBUSDT",1646048946460,0.03,367.49,367.48,6.32]
["binance-futures","BNBUSDT",1646048998980,3.18,367.58,367.57,4.39]
["binance-futures","BNBUSDT",1646049052833,0.59,367.8,367.79,24.18]
["binance-futures","BNBUSDT",1646049078317,0.06,367.33,367.3,1.14]
["binance-futures","BNBUSDT",1646049147535,11.58,367.27,367.26,22.96]
["binance-futures","BNBUSDT",1646049215139,0.47,367.2,367.18,3.85]
["binance-futures","BNBUSDT",1646049270336,0.02,367.07,367.06,44.97]
["binance-futures","BNBUSDT",1646049341886,1.0,367.02,367.0,16.22]
["binance-futures","BNBUSDT",1646049402744,2.04,367.46,367.45,10.89]
["binance-futures","BNBUSDT",1646049449461,5.56,367.31,367.3,9.88]
["binance-futures","BNBUSDT",1646049525619,16.31,367.18,367.17,1.02]
["binance-futures","BNBUSDT",1646049591675,0.87,367.16,367.14,0.02]
["binance-futures","BNBUSDT",1646049633646,5.08,367.42,367.41,0.2]
["binance-futures","BNBUSDT",1646049687341,32.75,366.94,366.93,3.07]
["binance-futures","BNBUSDT",1646049726035,1.42,366.72,366.71,24.54]
["binance-futures","BNBUSDT",1646049786541,6.53,366.58,366.57,12.14]
["binance-futures","BNBUSDT",1646049845783,24.05,366.82,366.81,3.95]
["binance-futures","BNBUSDT",1646049886808,18.54,367.34,367.33,9.2]
["binance-futures","BNBUSDT",1646049905648,35.46,367.38,367.37,7.03]
["binance-futures","BNBUSDT",1646049993984,8.64,367.61,367.6,0.5]
["binance-futures","BNBUSDT",1646050041411,0.67,367.86,367.85,45.77]
["binance-futures","BNBUSDT",1646050046811,3.05,367.92,367.91,526.06]
["binance-futures","BNBUSDT",1646050100902,1.24,368.43,368.42,30.33]
["binance-futures","BNBUSDT",1646050105463,3.14,368.46,368.45,0.24]
["binance-futures","BNBUSDT",1646050150908,10.88,367.56,367.54,14.05]
["binance-futures","BNBUSDT",1646050174936,7.02,366.62,366.6,1.07]
["binance-futures","BNBUSDT",1646050213168,0.2,366.48,366.47,7.87]
["binance-futures","BNBUSDT",1646050245363,17.91,366.4,366.39,9.82]
["binance-futures","BNBUSDT",1646050285520,1.75,365.97,365.93,4.93]
["binance-futures","BNBUSDT",1646050325843,7.67,366.14,366.12,5.46]
["binance-futures","BNBUSDT",1646050364571,21.88,366.32,366.28,32.4]
["binance-futures","BNBUSDT",1646050411454,3.61,366.66,366.65,12.94]
["binance-futures","BNBUSDT",1646050448347,50.21,366.69,366.68,0.09]
["binance-futures","BNBUSDT",1646050502411,3.23,366.62,366.61,46.37]
["binance-futures","BNBUSDT",1646050561754,38.23,367.03,367.02,13.36]
["binance-futures","BNBUSDT",1646050606045,53.04,367.2,367.19,64.02]
["binance-futures","BNBUSDT",1646050661114,6.22,367.12,367.11,21.62]
["binance-futures","BNBUSDT",1646050717680,22.48,367.5,367.49,2.46]
["binance-futures","BNBUSDT",1646050761939,21.95,367.65,367.64,1.8]
["binance-futures","BNBUSDT",1646050800333,0.02,368.42,368.39,2.0]
["binance-futures","BNBUSDT",1646050824757,0.22,368.35,368.34,4.12]
["binance-futures","BNBUSDT",1646050866217,8.48,368.28,368.27,4.02]
["binance-futures","BNBUSDT",1646050910953,68.27,368.77,368.76,80.21]
["binance-futures","BNBUSDT",1646050938360,14.95,368.8,368.78,11.83]
["binance-futures","BNBUSDT",1646050980758,39.97,369.21,369.2,0.04]
["binance-futures","BNBUSDT",1646051021478,0.08,368.89,368.88,5.53]
["binance-futures","BNBUSDT",1646051052403,2.11,369.29,369.28,34.43]
["binance-futures","BNBUSDT",1646051091645,0.89,369.5,369.49,25.93]
["binance-futures","BNBUSDT",1646051103807,8.29,369.36,369.35,2.76]
["binance-futures","BNBUSDT",1646051160663,0.75,369.25,369.24,2.61]
["binance-futures","BNBUSDT",1646051203743,0.03,368.79,368.76,10.98]
["binance-futures","BNBUSDT",1646051238699,0.42,368.86,368.85,18.66]
["binance-futures","BNBUSDT",1646051292248,53.03,369.0,368.99,32.24]
["binance-futures","BNBUSDT",1646051339030,80.61,369.03,369.0,0.13]
["binance-futures","BNBUSDT",1646051391548,0.06,368.95,368.94,20.98]
["binance-futures","BNBUSDT",1646051397350,0.47,368.99,368.98,16.4]
["binance-futures","BNBUSDT",1646051480168,10.62,369.0,368.99,0.09]
["binance-futures","BNBUSDT",1646051485144,0.38,369.01,369.0,9.92]
["binance-futures","BNBUSDT",1646051530631,22.9,369.12,369.11,4.06]
["binance-futures","BNBUSDT",1646051561846,2.62,368.51,368.5,10.9]
["binance-futures","BNBUSDT",1646051605189,2.37,369.14,369.13,2.44]
["binance-futures","BNBUSDT",1646051644463,3.25,369.13,369.12,17.3]
["binance-futures","BNBUSDT",1646051694911,7.06,369.23,369.22,6.36]
["binance-futures","BNBUSDT",1646051741016,60.49,369.4,369.39,0.74]
["binance-futures","BNBUSDT",1646051782874,15.63,369.08,369.07,20.99]
["binance-futures","BNBUSDT",1646051829709,8.41,369.54,369.53,0.04]
["binance-futures","BNBUSDT",1646051874336,0.05,369.24,369.22,0.03]
["binance-futures","BNBUSDT",1646051929264,3.51,369.27,369.26,0.63]
["binance-futures","BNBUSDT",1646051984423,0.02,369.26,369.25,79.08]
["binance-futures","BNBUSDT",1646052022203,1.93,368.94,368.93,6.91]
["binance-futures","BNBUSDT",1646052066556,6.0,369.98,369.95,0.14]
["binance-futures","BNBUSDT",1646052104025,48.03,369.0,368.99,0.02]
["binance-futures","BNBUSDT",1646052131987,4.42,368.29,368.28,0.64]
["binance-futures","BNBUSDT",1646052166961,3.43,368.23,368.22,0.73]
["binance-futures","BNBUSDT",1646052195192,1.48,367.83,367.82,2.92]
["binance-futures","BNBUSDT",1646052239462,1.84,367.41,367.4,1.06]
["binance-futures","BNBUSDT",1646052280238,66.67,368.18,368.17,0.17]
["binance-futures","BNBUSDT",1646052319903,1.1,368.07,368.06,1.0]
["binance-futures","BNBUSDT",1646052355913,3.45,367.89,367.88,22.14]
["binance-futures","BNBUSDT",1646052420198,20.2,368.26,368.24,16.63]
["binance-futures","BNBUSDT",1646052458171,0.54,367.89,367.87,0.48]
["binance-futures","BNBUSDT",1646052512551,21.56,367.71,367.7,5.23]
["binance-futures","BNBUSDT",1646052552149,0.79,367.38,367.37,6.03]
["binance-futures","BNBUSDT",1646052601926,0.91,367.53,367.52,21.48]
["binance-futures","BNBUSDT",1646052657334,1.96,367.77,367.76,2.49]
["binance-futures","BNBUSDT",1646052709360,44.55,367.95,367.93,10.51]
["binance-futures","BNBUSDT",1646052759920,0.53,367.83,367.82,70.8]
["binance-futures","BNBUSDT",1646052806666,2.29,367.84,367.83,71.44]
["binance-futures","BNBUSDT",1646052856329,0.16,367.73,367.72,16.2]
["binance-futures","BNBUSDT",1646052862070,21.08,367.81,367.8,0.16]
["binance-futures","BNBUSDT",1646052959009,0.07,367.55,367.54,0.02]
["binance-futures","BNBUSDT",1646052963204,31.85,367.59,367.58,60.5]
["binance-futures","BNBUSDT",1646053018218,3.98,367.51,367.5,21.06]
["binance-futures","BNBUSDT",1646053055031,0.2,367.67,367.66,0.04]
["binance-futures","BNBUSDT",1646053141123,0.8,366.91,366.9,24.43]
["binance-futures","BNBUSDT",1646053143960,0.31,366.88,366.87,16.61]
["binance-futures","BNBUSDT",1646053177509,1.5,366.24,366.23,0.58]
["binance-futures","BNBUSDT",1646053216069,1.98,366.41,366.39,0.8]
["binance-futures","BNBUSDT",1646053241556,0.51,366.01,366.0,6.49]
["binance-futures","BNBUSDT",1646053277110,4.8,366.14,366.08,0.8]
["binance-futures","BNBUSDT",1646053313993,17.2,365.93,365.92,0.04]
["binance-futures","BNBUSDT",1646053348360,0.04,366.19,366.15,3.44]
["binance-futures","BNBUSDT",1646053395489,0.2,366.44,366.43,18.41]
["binance-futures","BNBUSDT",1646053434538,0.23,366.37,366.36,0.07]
["binance-futures","BNBUSDT",1646053490878,1.05,366.45,366.44,3.58]
["binance-futures","BNBUSDT",1646053539243,0.05,366.19,366.18,68.48]
["binance-futures","BNBUSDT",1646053577716,130.5,366.52,366.51,0.85]
["binance-futures","BNBUSDT",1646053629273,0.75,366.43,366.42,7.1]
["binance-futures","BNBUSDT",1646053670092,41.75,366.92,366.84,38.52]
["binance-futures","BNBUSDT",1646053694929,7.91,366.61,366.57,10.19]
["binance-futures","BNBUSDT",1646053787861,0.45,366.77,366.76,4.76]
["binance-futures","BNBUSDT",1646053829414,8.72,367.1,367.09,2.0]
["binance-futures","BNBUSDT",1646053881986,0.02,367.24,367.23,0.06]
["binance-futures","BNBUSDT",1646053941511,3.53,367.07,367.06,15.01]
["binance-futures","BNBUSDT",1646053987099,35.13,367.04,367.03,4.83]
["binance-futures","BNBUSDT",1646054042335,37.74,366.94,366.93,1.16]
["binance-futures","BNBUSDT",1646054088346,16.85,366.75,366.74,0.02]
["binance-futures","BNBUSDT",1646054145493,0.88,366.91,366.9,4.59]
["binance-futures","BNBUSDT",1646054193983,18.28,366.15,366.14,0.35]
["binance-futures","BNBUSDT",1646054240202,1.91,366.35,366.34,2.02]
["binance-futures","BNBUSDT",1646054292710,0.04,366.03,366.02,7.42]
["binance-futures","BNBUSDT",1646054346571,16.2,366.37,366.33,25.2]
["binance-futures","BNBUSDT",1646054401723,34.7,366.2,366.19,0.23]
["binance-futures","BNBUSDT",1646054406229,5.98,366.08,366.07,7.43]
["binance-futures","BNBUSDT",1646054459574,0.31,366.04,366.03,4.46]
["binance-futures","BNBUSDT",1646054506265,3.42,365.65,365.64,23.76]
["binance-futures","BNBUSDT",1646054564655,1.0,365.5,365.46,4.82]
["binance-futures","BNBUSDT",1646054599475,8.18,364.86,364.85,16.2]
["binance-futures","BNBUSDT",1646054633012,1.81,364.35,364.34,4.26]
["binance-futures","BNBUSDT",1646054659633,66.06,363.33,363.32,0.03]
["binance-futures","BNBUSDT",1646054695452,20.85,363.77,363.76,17.81]
["binance-futures","BNBUSDT",1646054729699,31.26,364.06,364.05,0.23]
["binance-futures","BNBUSDT",1646054759405,0.54,363.28,363.27,3.07]
["binance-futures","BNBUSDT",1646054799628,0.47,364.07,364.06,26.61]
["binance-futures","BNBUSDT",1646054851414,0.72,363.78,363.75,16.2]
["binance-futures","BNBUSDT",1646054890604,2.43,363.7,363.69,8.23]
["binance-futures","BNBUSDT",1646054942583,2.18,364.15,364.14,1.29]
["binance-futures","BNBUSDT",1646054976202,2.14,364.15,364.13,1.0]
["binance-futures","BNBUSDT",1646055008901,1.04,363.83,363.82,9.14]
["binance-futures","BNBUSDT",1646055033280,2.6,363.93,363.92,20.69]
["binance-futures","BNBUSDT",1646055080671,4.84,364.51,364.5,18.32]
["binance-futures","BNBUSDT",1646055120501,15.08,364.63,364.62,76.0]
["binance-futures","BNBUSDT",1646055155361,3.38,364.55,364.54,0.61]
["binance-futures","BNBUSDT",1646055205054,1.58,364.21,364.2,46.36]
["binance-futures","BNBUSDT",1646055249658,20.44,363.82,363.8,1.39]
["binance-futures","BNBUSDT",1646055284217,0.27,364.09,364.08,19.76]
["binance-futures","BNBUSDT",1646055330730,2.23,363.62,363.61,2.37]
["binance-futures","BNBUSDT",1646055374225,9.31,363.79,363.78,2.57]
["binance-futures","BNBUSDT",1646055411635,11.69,363.95,363.94,2.82]
["binance-futures","BNBUSDT",1646055471783,3.57,363.94,363.93,1.48]
["binance-futures","BNBUSDT",1646055524333,1.07,364.02,364.01,1.55]
["binance-futures","BNBUSDT",1646055583423,21.97,364.28,364.27,0.89]
["binance-futures","BNBUSDT",1646055627212,0.02,364.6,364.59,127.59]
["binance-futures","BNBUSDT",1646055665005,0.46,364.72,364.71,63.63]
["binance-futures","BNBUSDT",1646055680698,0.72,364.64,364.63,52.86]
["binance-futures","BNBUSDT",1646055729823,28.61,364.52,364.51,0.06]
["binance-futures","BNBUSDT",1646055818302,0.04,364.5,364.49,3.7]
["binance-futures","BNBUSDT",1646055824835,0.2,364.52,364.51,0.02]
["binance-futures","BNBUSDT",1646055924302,29.12,364.92,364.91,0.21]
["binance-futures","BNBUSDT",1646055930016,0.08,364.9,364.89,46.48]
["binance-futures","BNBUSDT",1646055982566,2.01,364.49,364.48,33.55]
["binance-futures","BNBUSDT",1646056026529,4.9,364.47,364.46,39.05]
["binance-futures","BNBUSDT",1646056084410,3.09,364.22,364.21,4.37]
["binance-futures","BNBUSDT",1646056118920,3.28,364.19,364.15,7.88]
["binance-futures","BNBUSDT",1646056170195,4.56,364.28,364.27,0.14]
["binance-futures","BNBUSDT",1646056225149,41.59,364.66,364.65,3.23]
["binance-futures","BNBUSDT",1646056271635,22.79,364.6,364.58,2.98]
["binance-futures","BNBUSDT",1646056320858,24.58,364.83,364.82,0.39]
["binance-futures","BNBUSDT",1646056363075,2.66,365.52,365.51,12.96]
["binance-futures","BNBUSDT",1646056396434,0.03,365.05,365.01,43.19]
["binance-futures","BNBUSDT",1646056461157,1.5,365.4,365.39,69.28]
["binance-futures","BNBUSDT",1646056506157,7.35,365.07,365.06,1.89]
["binance-futures","BNBUSDT",1646056566913,4.42,365.24,365.23,0.15]
["binance-futures","BNBUSDT",1646056615836,13.52,365.05,364.94,0.72]
["binance-futures","BNBUSDT",1646056663839,2.78,365.08,365.05,8.54]
["binance-futures","BNBUSDT",1646056733913,4.62,365.03,365.02,41.49]
["binance-futures","BNBUSDT",1646056788566,0.04,365.04,365.03,0.45]
["binance-futures","BNBUSDT",1646056827715,16.2,364.67,364.62,22.97]
["binance-futures","BNBUSDT",1646056874529,61.31,364.79,364.78,2.87]
["binance-futures","BNBUSDT",1646056915026,13.09,365.0,364.99,0.27]
["binance-futures","BNBUSDT",1646056965687,0.67,365.01,365.0,0.36]
["binance-futures","BNBUSDT",1646057021747,0.37,365.09,365.08,2.64]
["binance-futures","BNBUSDT",1646057063712,49.78,365.11,365.1,0.11]
["binance-futures","BNBUSDT",1646057120304,0.06,364.92,364.9,16.2]
["binance-futures","BNBUSDT",1646057162348,0.14,365.33,365.32,10.06]
["binance-futures","BNBUSDT",1646057220861,0.21,365.31,365.3,19.48]
["binance-futures","BNBUSDT",1646057277763,2.37,365.17,365.16,3.02]
["binance-futures","BNBUSDT",1646057317188,49.86,365.51,365.5,60.33]
["binance-futures","BNBUSDT",1646057372047,0.19,365.53,365.52,34.94]
["binance-futures","BNBUSDT",1646057377993,70.14,365.6,365.59,0.91]
["binance-futures","BNBUSDT",1646057460841,4.05,365.9,365.89,11.12]
["binance-futures","BNBUSDT",1646057464136,4.94,365.86,365.85,3.08]
["binance-futures","BNBUSDT",1646057542874,5.45,366.36,366.28,30.16]
["binance-futures","BNBUSDT",1646057545888,16.2,366.5,366.46,2.19]
["binance-futures","BNBUSDT",1646057590883,39.71,366.22,366.21,1.31]
["binance-futures","BNBUSDT",1646057629662,1.0,366.31,366.3,0.2]
["binance-futures","BNBUSDT",1646057670391,0.55,366.9,366.83,2.68]
["binance-futures","BNBUSDT",1646057700925,0.09,366.44,366.43,81.06]
["binance-futures","BNBUSDT",1646057737386,20.72,366.64,366.63,0.87]
["binance-futures","BNBUSDT",1646057769800,0.58,367.82,367.81,77.66]
["binance-futures","BNBUSDT",1646057817703,12.95,369.55,369.52,2.57]
["binance-futures","BNBUSDT",1646057831017,2.18,369.16,369.13,0.64]
["binance-futures","BNBUSDT",1646057865820,12.47,369.44,369.43,3.14]
["binance-futures","BNBUSDT",1646057893536,5.71,369.66,369.65,7.96]
["binance-futures","BNBUSDT",1646057926653,0.51,370.31,370.29,1.36]
["binance-futures","BNBUSDT",1646057951604,21.28,370.07,370.04,0.58]
["binance-futures","BNBUSDT",1646057986168,3.03,370.1,369.94,2.61]
["binance-futures","BNBUSDT",1646058017929,2.79,369.63,369.61,5.2]
["binance-futures","BNBUSDT",1646058045542,0.29,369.92,369.88,38.83]
["binance-futures","BNBUSDT",1646058077662,0.78,369.73,369.72,3.69]
["binance-futures","BNBUSDT",1646058111053,2.31,369.8,369.79,24.67]
["binance-futures","BNBUSDT",1646058149114,4.53,369.76,369.75,31.7]
["binance-futures","BNBUSDT",1646058187855,0.06,369.78,369.76,0.1]
["binance-futures","BNBUSDT",1646058217562,13.84,369.97,369.96,0.62]
["binance-futures","BNBUSDT",1646058249342,0.14,370.85,370.84,0.11]
["binance-futures","BNBUSDT",1646058281061,1.6,370.96,370.95,0.2]
["binance-futures","BNBUSDT",1646058303940,6.44,370.47,370.46,1.63]
["binance-futures","BNBUSDT",1646058336708,5.05,370.97,370.96,17.18]
["binance-futures","BNBUSDT",1646058364514,10.73,370.89,370.86,0.11]
["binance-futures","BNBUSDT",1646058405757,0.22,370.55,370.54,16.53]
["binance-futures","BNBUSDT",1646058447014,2.33,370.76,370.74,2.39]
["binance-futures","BNBUSDT",1646058475076,0.11,370.76,370.75,34.13]
["binance-futures","BNBUSDT",1646058507886,3.01,371.02,371.01,5.6]
["binance-futures","BNBUSDT",1646058510985,0.34,371.41,371.4,3.47]
["binance-futures","BNBUSDT",1646058570946,5.71,370.42,370.41,4.28]
["binance-futures","BNBUSDT",1646058574650,0.02,370.34,370.33,3.96]
["binance-futures","BNBUSDT",1646058633931,5.55,371.4,371.36,54.78]
["binance-futures","BNBUSDT",1646058636926,0.02,371.45,371.44,22.34]
["binance-futures","BNBUSDT",1646058669326,138.81,371.45,371.42,2.61]
["binance-futures","BNBUSDT",1646058695108,0.02,371.28,371.27,37.78]
["binance-futures","BNBUSDT",1646058752147,26.64,371.66,371.65,2.66]
["binance-futures","BNBUSDT",1646058759121,10.59,371.59,371.58,21.66]
["binance-futures","BNBUSDT",1646058790330,36.79,371.81,371.78,0.4]
["binance-futures","BNBUSDT",1646058823049,17.92,371.87,371.86,10.38]
["binance-futures","BNBUSDT",1646058849220,2.02,372.85,372.84,9.88]
["binance-futures","BNBUSDT",1646058881917,0.32,373.06,373.05,0.34]
["binance-futures","BNBUSDT",1646058914932,5.47,373.43,373.42,7.24]
["binance-futures","BNBUSDT",1646058942227,1.0,372.89,372.86,5.52]
["binance-futures","BNBUSDT",1646058976872,0.06,372.89,372.88,4.41]
["binance-futures","BNBUSDT",1646059002603,4.6,373.1,373.06,5.5]
["binance-futures","BNBUSDT",1646059034718,0.05,372.6,372.59,18.27]
["binance-futures","BNBUSDT",1646059066824,16.0,372.34,372.33,1.46]
["binance-futures","BNBUSDT",1646059093731,2.0,372.48,372.47,0.1]
["binance-futures","BNBUSDT",1646059128091,21.25,372.19,372.18,0.52]
["binance-futures","BNBUSDT",1646059162977,22.73,372.81,372.8,6.2]
["binance-futures","BNBUSDT",1646059196444,5.2,374.12,374.11,0.2]
["binance-futures","BNBUSDT",1646059215942,25.19,374.16,374.15,0.89]
["binance-futures","BNBUSDT",1646059241597,2.33,373.99,373.98,0.2]
["binance-futures","BNBUSDT",1646059273573,2.31,373.42,373.41,4.93]
["binance-futures","BNBUSDT",1646059308260,3.68,373.24,373.23,0.1]
["binance-futures","BNBUSDT",1646059335443,0.34,373.63,373.59,16.77]
["binance-futures","BNBUSDT",1646059371098,41.64,373.17,373.15,7.84]
["binance-futures","BNBUSDT",1646059399675,3.4,372.97,372.96,6.34]
["binance-futures","BNBUSDT",1646059434654,2.61,372.75,372.71,0.04]
["binance-futures","BNBUSDT",1646059470485,3.66,372.89,372.88,15.16]
["binance-futures","BNBUSDT",1646059503642,0.66,372.64,372.63,48.06]
["binance-futures","BNBUSDT",1646059540522,6.55,373.06,373.05,0.63]
["binance-futures","BNBUSDT",1646059545285,19.22,372.99,372.98,1.69]
["binance-futures","BNBUSDT",1646059605244,0.79,372.9,372.89,33.12]
["binance-futures","BNBUSDT",1646059608584,4.69,372.99,372.97,2.46]
["binance-futures","BNBUSDT",1646059641098,5.05,373.12,373.1,2.18]
["binance-futures","BNBUSDT",1646059683470,45.32,373.2,373.19,10.92]
["binance-futures","BNBUSDT",1646059722363,4.69,373.13,373.12,1.07]
["binance-futures","BNBUSDT",1646059752299,2.69,373.42,373.41,22.18]
["binance-futures","BNBUSDT",1646059799757,5.35,373.48,373.45,5.39]
["binance-futures","BNBUSDT",1646059826025,0.04,373.53,373.49,0.7]
["binance-futures","BNBUSDT",1646059861018,0.35,374.05,374.04,11.8]
["binance-futures","BNBUSDT",1646059893708,18.0,374.32,374.31,11.5]
["binance-futures","BNBUSDT",1646059919308,1.15,374.36,374.35,9.73]
["binance-futures","BNBUSDT",1646059951630,0.09,374.39,374.38,43.0]
["binance-futures","BNBUSDT",1646059990022,26.98,374.6,374.59,0.06]
["binance-futures","BNBUSDT",1646060015996,73.22,375.22,375.18,1.88]
["binance-futures","BNBUSDT",1646060048228,2.5,375.75,375.74,18.95]
["binance-futures","BNBUSDT",1646060075869,4.77,375.2,375.19,0.2]
["binance-futures","BNBUSDT",1646060108669,12.17,375.1,375.09,0.86]
["binance-futures","BNBUSDT",1646060126211,0.22,375.19,375.18,1.0]
["binance-futures","BNBUSDT",1646060169369,0.04,375.39,375.38,0.2]
["binance-futures","BNBUSDT",1646060204100,25.48,375.55,375.54,0.41]
["binance-futures","BNBUSDT",1646060236487,0.05,375.71,375.7,1.0]
["binance-futures","BNBUSDT",1646060263253,7.18,376.17,376.14,4.71]
["binance-futures","BNBUSDT",1646060296308,0.02,376.42,376.41,27.58]
["binance-futures","BNBUSDT",1646060322831,3.43,376.46,376.45,2.37]
["binance-futures","BNBUSDT",1646060356464,30.93,376.97,376.96,7.87]
["binance-futures","BNBUSDT",1646060389835,37.54,376.6,376.59,50.81]
["binance-futures","BNBUSDT",1646060415011,200.79,377.15,377.14,38.88]
["binance-futures","BNBUSDT",1646060447207,4.58,375.79,375.78,0.4]
["binance-futures","BNBUSDT",1646060473646,0.22,375.75,375.74,35.9]
["binance-futures","BNBUSDT",1646060506916,0.95,374.88,374.86,3.0]
["binance-futures","BNBUSDT",1646060542252,0.2,375.71,375.7,7.02]
["binance-futures","BNBUSDT",1646060569658,45.75,375.39,375.38,0.19]
["binance-futures","BNBUSDT",1646060603270,0.02,374.7,374.67,21.15]
["binance-futures","BNBUSDT",1646060625670,4.07,374.54,374.53,1.8]
["binance-futures","BNBUSDT",1646060662860,17.17,374.92,374.91,121.96]
["binance-futures","BNBUSDT",1646060666185,34.09,375.01,375.0,0.42]
["binance-futures","BNBUSDT",1646060724939,2.16,375.28,375.27,37.92]
["binance-futures","BNBUSDT",1646060728527,5.48,375.21,375.2,8.16]
["binance-futures","BNBUSDT",1646060762757,26.27,375.65,375.64,0.54]
["binance-futures","BNBUSDT",1646060790065,0.02,375.48,375.47,2.69]
["binance-futures","BNBUSDT",1646060827782,57.45,375.87,375.86,1.57]
["binance-futures","BNBUSDT",1646060867327,0.02,375.88,375.87,55.49]
["binance-futures","BNBUSDT",1646060895027,40.05,375.61,375.6,0.56]
["binance-futures","BNBUSDT",1646060932063,0.91,375.31,375.3,79.77]
["binance-futures","BNBUSDT",1646060964832,4.3,375.37,375.36,37.68]
["binance-futures","BNBUSDT",1646061004638,16.2,375.16,375.14,5.61]
["binance-futures","BNBUSDT",1646061048227,1.25,375.62,375.61,5.08]
["binance-futures","BNBUSDT",1646061078122,0.15,375.72,375.71,43.23]
["binance-futures","BNBUSDT",1646061127331,6.36,375.6,375.59,37.45]
["binance-futures","BNBUSDT",1646061149463,21.14,375.51,375.5,61.18]
["binance-futures","BNBUSDT",1646061190165,0.01,376.16,376.15,87.7]
["binance-futures","BNBUSDT",1646061234237,1.18,376.29,376.28,76.11]
["binance-futures","BNBUSDT",1646061265559,0.62,375.95,375.94,43.67]
["binance-futures","BNBUSDT",1646061305550,0.67,376.45,376.41,3.43]
["binance-futures","BNBUSDT",1646061342212,29.46,377.03,377.02,18.99]
["binance-futures","BNBUSDT",1646061369139,0.07,377.26,377.25,2.76]
["binance-futures","BNBUSDT",1646061402619,12.86,378.08,378.07,4.05]
["binance-futures","BNBUSDT",1646061431427,37.51,377.9,377.89,0.31]
["binance-futures","BNBUSDT",1646061467140,1.59,379.28,379.26,3.26]
["binance-futures","BNBUSDT",1646061500138,30.95,378.72,378.71,0.8]
["binance-futures","BNBUSDT",1646061527633,5.45,379.55,379.49,19.77]
["binance-futures","BNBUSDT",1646061560751,4.08,379.1,379.09,0.57]
["binance-futures","BNBUSDT",1646061588873,3.44,379.81,379.78,19.77]
["binance-futures","BNBUSDT",1646061620718,0.02,379.72,379.71,11.61]
["binance-futures","BNBUSDT",1646061656535,16.2,379.51,379.47,3.68]
["binance-futures","BNBUSDT",1646061684771,3.03,379.92,379.91,0.35]
["binance-futures","BNBUSDT",1646061719163,2.38,380.4,380.32,0.68]
["binance-futures","BNBUSDT",1646061722322,70.12,380.27,380.26,0.4]
["binance-futures","BNBUSDT",1646061778856,0.8,381.05,381.04,0.55]
["binance-futures","BNBUSDT",1646061781171,0.06,381.27,381.26,52.1]
["binance-futures","BNBUSDT",1646061839048,15.6,380.86,380.85,3.88]
["binance-futures","BNBUSDT",1646061842521,3.91,380.98,380.97,141.46]
["binance-futures","BNBUSDT",1646061873381,3.57,380.57,380.55,3.0]
["binance-futures","BNBUSDT",1646061902053,40.76,380.12,380.09,0.65]
["binance-futures","BNBUSDT",1646061934618,1.11,379.56,379.55,3.2]
["binance-futures","BNBUSDT",1646061968133,2.37,379.41,379.38,1.01]
["binance-futures","BNBUSDT",1646061994972,10.14,379.08,379.07,2.56]
["binance-futures","BNBUSDT",1646062026630,39.25,378.8,378.75,6.67]
["binance-futures","BNBUSDT",1646062072727,3.0,379.43,379.42,3.0]
["binance-futures","BNBUSDT",1646062086611,3.62,379.63,379.62,54.79]
["binance-futures","BNBUSDT",1646062120666,3.63,379.1,379.09,3.54]
["binance-futures","BNBUSDT",1646062148843,0.99,379.97,379.96,21.57]
["binance-futures","BNBUSDT",1646062186455,39.9,379.57,379.56,2.07]
["binance-futures","BNBUSDT",1646062213489,5.62,380.14,380.13,0.02]
["binance-futures","BNBUSDT",1646062244957,6.26,380.48,380.47,34.9]
["binance-futures","BNBUSDT",1646062274734,23.12,380.98,380.97,1.61]
["binance-futures","BNBUSDT",1646062301926,21.02,381.03,381.02,1.61]
["binance-futures","BNBUSDT",1646062337816,35.1,381.02,381.01,0.04]
["binance-futures","BNBUSDT",1646062372176,0.07,380.68,380.67,11.71]
["binance-futures","BNBUSDT",1646062402303,2.08,380.83,380.82,0.76]
["binance-futures","BNBUSDT",1646062445797,6.88,381.0,380.99,14.24]
["binance-futures","BNBUSDT",1646062471764,21.69,381.34,381.33,2.79]
["binance-futures","BNBUSDT",1646062507169,0.79,380.9,380.89,22.0]
["binance-futures","BNBUSDT",1646062543218,2.71,380.9,380.89,3.07]
["binance-futures","BNBUSDT",1646062569638,0.11,381.31,381.3,0.85]
["binance-futures","BNBUSDT",1646062604262,32.17,381.62,381.57,3.59]
["binance-futures","BNBUSDT",1646062629941,20.7,381.57,381.56,1.89]
["binance-futures","BNBUSDT",1646062662185,9.93,380.88,380.87,0.66]
["binance-futures","BNBUSDT",1646062695048,19.0,381.21,381.2,3.43]
["binance-futures","BNBUSDT",1646062723404,54.98,381.09,381.05,0.21]
["binance-futures","BNBUSDT",1646062757527,0.34,380.74,380.73,8.08]
["binance-futures","BNBUSDT",1646062761436,38.54,380.63,380.62,0.38]
["binance-futures","BNBUSDT",1646062824961,8.91,380.4,380.39,2.72]
["binance-futures","BNBUSDT",1646062829864,7.02,380.44,380.43,0.02]
["binance-futures","BNBUSDT",1646062886713,43.0,381.24,381.23,0.09]
["binance-futures","BNBUSDT",1646062889902,36.58,381.45,381.44,1.54]
["binance-futures","BNBUSDT",1646062926403,18.18,380.94,380.93,0.44]
["binance-futures","BNBUSDT",1646062960897,2.95,381.16,381.15,15.02]
["binance-futures","BNBUSDT",1646063027414,1.5,381.16,381.15,1.02]
["binance-futures","BNBUSDT",1646063041934,0.2,381.0,380.97,532.31]
["binance-futures","BNBUSDT",1646063067746,3.0,380.82,380.81,3.0]
["binance-futures","BNBUSDT",1646063103577,6.52,380.46,380.44,3.04]
["binance-futures","BNBUSDT",1646063131787,0.02,380.39,380.38,0.02]
["binance-futures","BNBUSDT",1646063168249,2.03,380.49,380.48,19.51]
["binance-futures","BNBUSDT",1646063209020,4.22,380.76,380.75,21.96]
["binance-futures","BNBUSDT",1646063244435,0.58,380.29,380.28,0.1]
["binance-futures","BNBUSDT",1646063285044,1.24,380.66,380.65,10.24]
["binance-futures","BNBUSDT",1646063320137,31.91,380.9,380.89,3.08]
["binance-futures","BNBUSDT",1646063361430,94.59,380.7,380.69,19.25]
["binance-futures","BNBUSDT",1646063407055,0.12,380.6,380.59,48.69]
["binance-futures","BNBUSDT",1646063444404,2.95,380.52,380.51,0.04]
["binance-futures","BNBUSDT",1646063487071,6.33,380.45,380.44,0.14]
["binance-futures","BNBUSDT",1646063529129,21.36,380.49,380.48,6.55]
["binance-futures","BNBUSDT",1646063558444,0.26,381.09,381.08,5.54]
["binance-futures","BNBUSDT",1646063592189,0.02,381.13,381.12,38.3]
["binance-futures","BNBUSDT",1646063625529,0.09,381.35,381.34,7.44]
["binance-futures","BNBUSDT",1646063662722,2.31,381.33,381.32,0.22]
["binance-futures","BNBUSDT",1646063700810,0.99,380.81,380.8,23.68]
["binance-futures","BNBUSDT",1646063731273,34.83,381.27,381.26,0.58]
["binance-futures","BNBUSDT",1646063768234,0.58,381.24,381.23,19.6]
["binance-futures","BNBUSDT",1646063800606,15.52,382.43,382.4,0.55]
["binance-futures","BNBUSDT",1646063827263,33.86,382.68,382.67,0.06]
["binance-futures","BNBUSDT",1646063858756,2.46,382.71,382.7,0.02]
["binance-futures","BNBUSDT",1646063882610,23.92,382.69,382.68,77.25]
["binance-futures","BNBUSDT",1646063919795,3.07,382.92,382.91,28.76]
["binance-futures","BNBUSDT",1646063922775,7.02,383.07,383.06,0.22]
["binance-futures","BNBUSDT",1646063982723,2.12,382.52,382.51,0.75]
["binance-futures","BNBUSDT",1646063987698,63.4,382.43,382.41,0.03]
["binance-futures","BNBUSDT",1646064044413,4.15,383.43,383.42,9.86]
["binance-futures","BNBUSDT",1646064062129,3.23,383.03,383.02,4.93]
["binance-futures","BNBUSDT",1646064078231,2.81,382.65,382.64,33.51]
["binance-futures","BNBUSDT",1646064104043,0.03,382.55,382.54,3.0]
["binance-futures","BNBUSDT",1646064137641,0.15,383.45,383.42,2.33]
["binance-futures","BNBUSDT",1646064170632,7.89,384.54,384.53,0.86]
["binance-futures","BNBUSDT",1646064195929,8.51,385.03,385.01,0.75]
["binance-futures","BNBUSDT",1646064228861,3.41,385.14,385.13,0.73]
["binance-futures","BNBUSDT",1646064256133,7.98,385.09,385.08,0.07]
["binance-futures","BNBUSDT",1646064290932,13.11,385.27,385.26,0.13]
["binance-futures","BNBUSDT",1646064325323,4.67,384.7,384.69,0.2]
["binance-futures","BNBUSDT",1646064352843,4.68,384.88,384.87,4.8]
["binance-futures","BNBUSDT",1646064385631,0.05,384.07,384.06,5.52]
["binance-futures","BNBUSDT",1646064412061,2.18,384.1,384.07,0.2]
["binance-futures","BNBUSDT",1646064445362,4.53,383.5,383.44,1.59]
["binance-futures","BNBUSDT",1646064480216,0.43,383.32,383.31,52.17]
["binance-futures","BNBUSDT",1646064515442,0.1,383.54,383.53,32.19]
["binance-futures","BNBUSDT",1646064544961,0.2,382.76,382.75,2.47]
["binance-futures","BNBUSDT",1646064576315,31.1,383.19,383.18,0.26]
["binance-futures","BNBUSDT",1646064604891,1.54,382.8,382.79,0.55]
["binance-futures","BNBUSDT",1646064638011,38.79,382.01,381.99,44.08]
["binance-futures","BNBUSDT",1646064667016,0.07,381.51,381.49,5.44]
["binance-futures","BNBUSDT",1646064698710,18.27,381.82,381.81,0.04]
["binance-futures","BNBUSDT",1646064731530,2.64,382.45,382.35,20.7]
["binance-futures","BNBUSDT",1646064762028,2.58,382.67,382.63,0.44]
["binance-futures","BNBUSDT",1646064795254,0.24,382.84,382.83,48.75]
["binance-futures","BNBUSDT",1646064836762,2.05,383.11,383.1,37.95]
["binance-futures","BNBUSDT",1646064866121,22.2,383.24,383.23,6.18]
["binance-futures","BNBUSDT",1646064904026,7.85,382.89,382.88,20.76]
["binance-futures","BNBUSDT",1646064934820,25.41,382.64,382.63,0.23]
["binance-futures","BNBUSDT",1646064973676,4.51,381.82,381.81,0.02]
["binance-futures","BNBUSDT",1646064997307,1.04,381.81,381.8,35.96]
["binance-futures","BNBUSDT",1646065038783,15.58,382.15,382.14,6.76]
["binance-futures","BNBUSDT",1646065042597,0.22,381.98,381.96,1.97]
["binance-futures","BNBUSDT",1646065077842,18.43,382.44,382.4,6.0]
["binance-futures","BNBUSDT",1646065108322,10.57,382.99,382.98,1.36]
["binance-futures","BNBUSDT",1646065142682,20.14,383.09,383.08,0.16]
["binance-futures","BNBUSDT",1646065168829,0.07,383.86,383.78,5.08]
["binance-futures","BNBUSDT",1646065203269,1.04,383.78,383.77,10.91]
["binance-futures","BNBUSDT",1646065238442,0.38,383.23,383.22,6.15]
["binance-futures","BNBUSDT",1646065273693,1.36,383.61,383.59,0.05]
["binance-futures","BNBUSDT",1646065316708,46.8,383.72,383.71,2.08]
["binance-futures","BNBUSDT",1646065350076,29.75,383.5,383.49,2.65]
["binance-futures","BNBUSDT",1646065398234,8.7,384.14,384.13,0.52]
["binance-futures","BNBUSDT",1646065436770,101.57,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1646065465162,0.02,385.0,384.95,39.27]
["binance-futures","BNBUSDT",1646065504530,14.66,385.17,385.16,0.53]
["binance-futures","BNBUSDT",1646065525041,16.2,384.94,384.93,6.17]
["binance-futures","BNBUSDT",1646065563880,1.55,385.04,385.03,7.72]
["binance-futures","BNBUSDT",1646065600761,6.77,385.49,385.34,2.94]
["binance-futures","BNBUSDT",1646065628913,4.23,385.36,385.35,2.76]
["binance-futures","BNBUSDT",1646065659560,2.33,384.8,384.79,3.82]
["binance-futures","BNBUSDT",1646065693082,18.71,384.86,384.85,0.66]
["binance-futures","BNBUSDT",1646065723175,0.92,384.67,384.66,0.94]
["binance-futures","BNBUSDT",1646065759872,5.78,384.76,384.75,0.16]
["binance-futures","BNBUSDT",1646065787899,1.43,384.15,384.14,4.67]
["binance-futures","BNBUSDT",1646065823012,1.0,383.89,383.86,7.27]
["binance-futures","BNBUSDT",1646065860595,0.32,384.48,384.47,23.46]
["binance-futures","BNBUSDT",1646065891807,2.6,384.23,384.22,19.08]
["binance-futures","BNBUSDT",1646065930094,0.9,384.06,384.05,0.74]
["binance-futures","BNBUSDT",1646065970812,4.99,383.96,383.95,1.56]
["binance-futures","BNBUSDT",1646066003804,4.07,384.0,383.99,0.56]
["binance-futures","BNBUSDT",1646066051202,1.59,383.8,383.79,44.81]
["binance-futures","BNBUSDT",1646066085224,21.36,383.96,383.95,2.15]
["binance-futures","BNBUSDT",1646066124063,3.49,383.46,383.45,0.63]
["binance-futures","BNBUSDT",1646066129028,1.0,383.3,383.25,2.33]
["binance-futures","BNBUSDT",1646066191004,0.32,383.61,383.6,61.21]
["binance-futures","BNBUSDT",1646066194020,0.02,383.77,383.76,51.9]
["binance-futures","BNBUSDT",1646066223993,5.09,383.56,383.55,3.68]
["binance-futures","BNBUSDT",1646066269595,3.26,383.73,383.72,0.89]
["binance-futures","BNBUSDT",1646066312958,17.1,384.09,384.08,0.02]
["binance-futures","BNBUSDT",1646066343018,0.81,383.56,383.54,39.79]
["binance-futures","BNBUSDT",1646066378579,0.04,384.14,384.13,1.0]
["binance-futures","BNBUSDT",1646066423946,1.62,383.9,383.89,11.14]
["binance-futures","BNBUSDT",1646066456375,3.91,384.51,384.5,1.0]
["binance-futures","BNBUSDT",1646066494654,4.43,384.75,384.73,2.53]
["binance-futures","BNBUSDT",1646066548959,16.38,384.56,384.55,0.02]
["binance-futures","BNBUSDT",1646066568108,0.78,384.19,384.18,21.92]
["binance-futures","BNBUSDT",1646066611514,0.05,384.26,384.25,16.37]
["binance-futures","BNBUSDT",1646066650060,0.55,384.38,384.37,13.55]
["binance-futures","BNBUSDT",1646066692858,26.9,383.89,383.88,0.25]
["binance-futures","BNBUSDT",1646066729130,2.91,383.46,383.45,15.91]
["binance-futures","BNBUSDT",1646066763303,3.11,383.57,383.56,19.81]
["binance-futures","BNBUSDT",1646066802799,2.19,383.02,383.01,2.45]
["binance-futures","BNBUSDT",1646066832814,6.36,383.02,383.01,2.37]
["binance-futures","BNBUSDT",1646066865694,41.1,382.16,382.15,0.65]
["binance-futures","BNBUSDT",1646066899677,6.58,381.73,381.72,1.0]
["binance-futures","BNBUSDT",1646066927393,14.64,381.76,381.75,20.48]
["binance-futures","BNBUSDT",1646066959868,25.41,382.39,382.35,10.38]
["binance-futures","BNBUSDT",1646066991435,0.2,382.22,382.21,5.23]
["binance-futures","BNBUSDT",1646067033369,3.53,382.34,382.33,0.43]
["binance-futures","BNBUSDT",1646067075149,3.41,381.81,381.8,23.41]
["binance-futures","BNBUSDT",1646067095771,10.07,381.88,381.87,0.1]
["binance-futures","BNBUSDT",1646067141401,4.54,382.28,382.27,67.47]
["binance-futures","BNBUSDT",1646067186187,0.4,382.14,382.13,15.71]
["binance-futures","BNBUSDT",1646067224849,1.16,382.47,382.46,0.2]
["binance-futures","BNBUSDT",1646067262536,48.96,382.41,382.4,18.25]
["binance-futures","BNBUSDT",1646067301632,0.22,382.16,382.15,42.73]
["binance-futures","BNBUSDT",1646067340360,20.4,382.61,382.6,3.88]
["binance-futures","BNBUSDT",1646067344336,9.71,382.79,382.78,0.32]
["binance-futures","BNBUSDT",1646067418551,5.75,383.01,382.98,8.3]
["binance-futures","BNBUSDT",1646067422371,5.02,383.0,382.99,89.35]
["binance-futures","BNBUSDT",1646067461084,2.13,382.83,382.81,0.07]
["binance-futures","BNBUSDT",1646067508914,1.64,382.89,382.88,3.96]
["binance-futures","BNBUSDT",1646067559221,20.99,382.3,382.29,6.41]
["binance-futures","BNBUSDT",1646067598803,7.18,382.46,382.41,2.06]
["binance-futures","BNBUSDT",1646067637440,8.54,382.83,382.82,18.98]
["binance-futures","BNBUSDT",1646067685170,11.74,382.37,382.36,27.73]
["binance-futures","BNBUSDT",1646067717510,1.0,382.83,382.81,0.13]
["binance-futures","BNBUSDT",1646067755896,60.08,382.88,382.87,0.66]
["binance-futures","BNBUSDT",1646067791406,2.6,382.96,382.95,0.51]
["binance-futures","BNBUSDT",1646067841780,6.77,383.01,383.0,74.33]
["binance-futures","BNBUSDT",1646067881444,0.55,382.43,382.42,16.34]
["binance-futures","BNBUSDT",1646067917635,1.21,382.07,382.06,3.38]
["binance-futures","BNBUSDT",1646067956885,1.99,381.82,381.81,38.31]
["binance-futures","BNBUSDT",1646067995898,3.45,382.1,382.09,87.54]
["binance-futures","BNBUSDT",1646068029613,0.13,381.7,381.69,39.15]
["binance-futures","BNBUSDT",1646068077686,3.21,381.83,381.82,5.8]
["binance-futures","BNBUSDT",1646068104227,8.99,381.57,381.51,42.68]
["binance-futures","BNBUSDT",1646068144724,22.05,381.36,381.34,11.96]
["binance-futures","BNBUSDT",1646068181321,10.61,381.49,381.48,3.74]
["binance-futures","BNBUSDT",1646068213145,0.01,381.06,381.05,44.37]
["binance-futures","BNBUSDT",1646068247692,32.4,381.19,381.18,2.0]
["binance-futures","BNBUSDT",1646068285424,27.71,381.05,381.04,3.3]
["binance-futures","BNBUSDT",1646068328073,16.2,381.03,380.98,2.29]
["binance-futures","BNBUSDT",1646068371757,1.32,380.95,380.94,2.75]
["binance-futures","BNBUSDT",1646068402031,25.26,380.82,380.81,6.0]
["binance-futures","BNBUSDT",1646068444239,3.09,381.15,381.14,20.04]
["binance-futures","BNBUSDT",1646068490486,0.45,381.15,381.14,18.11]
["binance-futures","BNBUSDT",1646068522470,22.27,380.83,380.82,1.42]
["binance-futures","BNBUSDT",1646068564480,6.1,380.55,380.54,44.83]
["binance-futures","BNBUSDT",1646068591504,35.94,379.99,379.95,0.54]
["binance-futures","BNBUSDT",1646068626891,0.13,380.14,380.13,5.39]
["binance-futures","BNBUSDT",1646068630513,2.48,380.22,380.21,1.56]
["binance-futures","BNBUSDT",1646068662495,3.58,380.52,380.51,2.44]
["binance-futures","BNBUSDT",1646068697235,17.89,381.26,381.25,1.5]
["binance-futures","BNBUSDT",1646068735788,46.67,381.55,381.54,26.27]
["binance-futures","BNBUSDT",1646068784411,16.2,381.58,381.57,3.0]
["binance-futures","BNBUSDT",1646068805821,1.5,381.52,381.51,4.83]
["binance-futures","BNBUSDT",1646068839009,46.3,381.76,381.73,43.37]
["binance-futures","BNBUSDT",1646068880538,2.06,381.68,381.67,3.82]
["binance-futures","BNBUSDT",1646068930554,2.61,381.61,381.6,0.48]
["binance-futures","BNBUSDT",1646068976483,2.0,381.56,381.55,3.0]
["binance-futures","BNBUSDT",1646069023960,80.02,381.13,381.12,7.48]
["binance-futures","BNBUSDT",1646069055742,3.96,381.22,381.21,9.69]
["binance-futures","BNBUSDT",1646069104797,0.17,381.36,381.35,76.76]
["binance-futures","BNBUSDT",1646069160032,21.72,381.31,381.3,3.21]
["binance-futures","BNBUSDT",1646069209570,7.34,381.47,381.46,3.0]
["binance-futures","BNBUSDT",1646069261555,20.36,381.47,381.46,3.88]
["binance-futures","BNBUSDT",1646069324938,13.18,381.65,381.63,4.24]
["binance-futures","BNBUSDT",1646069362347,20.22,381.78,381.77,1.6]
["binance-futures","BNBUSDT",1646069414192,0.91,381.53,381.51,4.14]
["binance-futures","BNBUSDT",1646069462792,0.64,381.92,381.91,56.54]
["binance-futures","BNBUSDT",1646069493265,0.87,382.23,382.22,40.17]
["binance-futures","BNBUSDT",1646069538449,51.67,381.7,381.69,2.11]
["binance-futures","BNBUSDT",1646069580789,33.96,381.58,381.57,5.87]
["binance-futures","BNBUSDT",1646069629553,10.27,381.65,381.64,3.21]
["binance-futures","BNBUSDT",1646069661456,0.86,380.83,380.82,23.23]
["binance-futures","BNBUSDT",1646069705879,0.12,380.54,380.53,16.39]
["binance-futures","BNBUSDT",1646069751958,3.41,381.32,381.31,4.4]
["binance-futures","BNBUSDT",1646069789775,31.18,380.86,380.85,0.15]
["binance-futures","BNBUSDT",1646069840882,9.2,381.0,380.99,85.79]
["binance-futures","BNBUSDT",1646069893928,0.11,381.13,381.12,21.37]
["binance-futures","BNBUSDT",1646069941042,16.94,381.12,381.11,5.52]
["binance-futures","BNBUSDT",1646069986676,0.21,380.98,380.97,2.49]
["binance-futures","BNBUSDT",1646070026636,28.91,381.34,381.33,0.56]
["binance-futures","BNBUSDT",1646070076048,10.32,381.0,380.97,98.44]
["binance-futures","BNBUSDT",1646070112189,0.49,380.75,380.74,39.55]
["binance-futures","BNBUSDT",1646070125535,0.96,381.0,380.99,32.26]
["binance-futures","BNBUSDT",1646070185565,8.75,380.91,380.9,1.61]
["binance-futures","BNBUSDT",1646070238951,33.35,380.9,380.89,1.6]
["binance-futures","BNBUSDT",1646070282870,0.04,380.78,380.74,2.57]
["binance-futures","BNBUSDT",1646070339394,16.45,380.7,380.69,0.02]
["binance-futures","BNBUSDT",1646070381387,1.06,380.64,380.63,30.36]
["binance-futures","BNBUSDT",1646070434236,1.19,380.44,380.43,21.74]
["binance-futures","BNBUSDT",1646070475221,1.9,380.3,380.29,24.45]
["binance-futures","BNBUSDT",1646070512422,20.36,380.63,380.62,0.06]
["binance-futures","BNBUSDT",1646070565932,24.46,380.87,380.86,3.52]
["binance-futures","BNBUSDT",1646070603929,3.15,381.06,381.05,0.12]
["binance-futures","BNBUSDT",1646070657265,0.28,381.05,381.04,47.4]
["binance-futures","BNBUSDT",1646070705387,2.99,381.37,381.36,48.62]
["binance-futures","BNBUSDT",1646070747442,0.99,381.31,381.3,30.28]
["binance-futures","BNBUSDT",1646070805552,2.46,381.43,381.41,16.2]
["binance-futures","BNBUSDT",1646070846262,7.66,381.63,381.62,0.52]
["binance-futures","BNBUSDT",1646070894161,4.81,381.46,381.45,5.78]
["binance-futures","BNBUSDT",1646070935352,38.94,381.95,381.94,0.02]
["binance-futures","BNBUSDT",1646070963915,17.81,381.77,381.76,38.18]
["binance-futures","BNBUSDT",1646071002082,0.04,382.09,382.07,0.52]
["binance-futures","BNBUSDT",1646071043980,4.0,382.06,382.05,17.05]
["binance-futures","BNBUSDT",1646071072225,1.0,382.62,382.6,5.39]
["binance-futures","BNBUSDT",1646071104632,20.14,382.85,382.84,0.04]
["binance-futures","BNBUSDT",1646071135240,2.21,383.22,383.21,5.72]
["binance-futures","BNBUSDT",1646071166261,7.83,383.24,383.23,4.6]
["binance-futures","BNBUSDT",1646071198655,7.97,384.1,384.09,0.18]
["binance-futures","BNBUSDT",1646071226724,0.08,383.75,383.74,0.8]
["binance-futures","BNBUSDT",1646071261570,0.03,384.21,384.2,38.91]
["binance-futures","BNBUSDT",1646071294387,20.69,384.23,384.22,2.76]
["binance-futures","BNBUSDT",1646071323511,0.15,383.98,383.97,3.47]
["binance-futures","BNBUSDT",1646071342024,2.06,383.95,383.94,3.36]
["binance-futures","BNBUSDT",1646071400180,1.94,383.91,383.9,5.87]
["binance-futures","BNBUSDT",1646071442605,123.72,383.8,383.79,44.59]
["binance-futures","BNBUSDT",1646071446207,6.84,383.78,383.77,2.94]
["binance-futures","BNBUSDT",1646071482210,2.51,383.68,383.67,13.03]
["binance-futures","BNBUSDT",1646071525009,0.4,383.5,383.49,0.06]
["binance-futures","BNBUSDT",1646071567199,11.16,382.83,382.81,0.74]
["binance-futures","BNBUSDT",1646071592912,30.65,382.95,382.94,13.54]
["binance-futures","BNBUSDT",1646071626864,5.25,383.4,383.36,5.4]
["binance-futures","BNBUSDT",1646071664974,0.03,383.18,383.16,33.7]
["binance-futures","BNBUSDT",1646071708031,59.79,383.03,383.02,3.03]
["binance-futures","BNBUSDT",1646071754587,3.09,383.53,383.52,18.12]
["binance-futures","BNBUSDT",1646071799659,0.2,383.2,383.19,5.08]
["binance-futures","BNBUSDT",1646071855448,0.05,383.49,383.48,55.1]
["binance-futures","BNBUSDT",1646071889532,0.42,383.31,383.3,20.91]
["binance-futures","BNBUSDT",1646071940145,68.2,383.73,383.72,0.06]
["binance-futures","BNBUSDT",1646071986751,2.17,383.7,383.69,4.03]
["binance-futures","BNBUSDT",1646072033464,1.65,383.84,383.83,5.65]
["binance-futures","BNBUSDT",1646072083413,20.99,383.65,383.64,17.39]
["binance-futures","BNBUSDT",1646072126891,55.8,383.06,383.02,0.03]
["binance-futures","BNBUSDT",1646072160601,25.65,383.17,383.16,78.61]
["binance-futures","BNBUSDT",1646072199366,2.4,383.05,383.03,16.2]
["binance-futures","BNBUSDT",1646072235033,0.59,382.67,382.66,3.09]
["binance-futures","BNBUSDT",1646072285137,5.91,382.87,382.86,0.81]
["binance-futures","BNBUSDT",1646072328770,1.92,382.51,382.5,4.86]
["binance-futures","BNBUSDT",1646072362599,31.93,382.91,382.9,18.56]
["binance-futures","BNBUSDT",1646072414635,19.71,382.46,382.45,4.68]
["binance-futures","BNBUSDT",1646072461462,1.19,382.6,382.59,4.93]
["binance-futures","BNBUSDT",1646072507593,1.24,382.65,382.64,4.02]
["binance-futures","BNBUSDT",1646072560061,0.3,382.7,382.69,86.23]
["binance-futures","BNBUSDT",1646072589201,43.99,382.68,382.67,0.27]
["binance-futures","BNBUSDT",1646072643239,38.48,382.31,382.3,31.95]
["binance-futures","BNBUSDT",1646072691400,4.03,382.56,382.55,17.4]
["binance-futures","BNBUSDT",1646072728126,28.23,382.72,382.71,0.34]
["binance-futures","BNBUSDT",1646072771391,0.02,381.97,381.96,7.55]
["binance-futures","BNBUSDT",1646072815767,24.54,382.46,382.45,0.71]
["binance-futures","BNBUSDT",1646072820922,19.2,382.35,382.34,1.0]
["binance-futures","BNBUSDT",1646072875412,21.59,382.36,382.35,2.42]
["binance-futures","BNBUSDT",1646072909825,0.04,381.98,381.97,16.2]
["binance-futures","BNBUSDT",1646072957823,5.49,382.34,382.33,0.69]
["binance-futures","BNBUSDT",1646073006073,1.55,381.96,381.95,15.2]
["binance-futures","BNBUSDT",1646073043675,1.16,382.27,382.26,1.0]
["binance-futures","BNBUSDT",1646073097383,38.05,382.3,382.29,1.51]
["binance-futures","BNBUSDT",1646073135882,5.68,382.48,382.47,0.8]
["binance-futures","BNBUSDT",1646073178290,2.5,382.35,382.34,3.23]
["binance-futures","BNBUSDT",1646073237351,0.9,382.51,382.5,65.56]
["binance-futures","BNBUSDT",1646073275731,45.29,382.71,382.7,0.5]
["binance-futures","BNBUSDT",1646073331863,63.39,382.91,382.9,4.23]
["binance-futures","BNBUSDT",1646073378063,0.71,383.13,383.12,0.04]
["binance-futures","BNBUSDT",1646073428382,0.86,383.14,383.13,108.42]
["binance-futures","BNBUSDT",1646073491226,2.86,383.32,383.31,34.1]
["binance-futures","BNBUSDT",1646073533417,0.09,383.33,383.32,1.73]
["binance-futures","BNBUSDT",1646073583728,0.04,383.45,383.44,17.2]
["binance-futures","BNBUSDT",1646073623270,35.38,382.76,382.7,1.26]
["binance-futures","BNBUSDT",1646073653220,10.39,381.98,381.97,7.18]
["binance-futures","BNBUSDT",1646073698284,31.43,382.28,382.27,1.02]
["binance-futures","BNBUSDT",1646073740352,37.41,382.1,382.09,0.39]
["binance-futures","BNBUSDT",1646073789849,6.47,382.19,382.18,0.4]
["binance-futures","BNBUSDT",1646073843943,6.07,382.23,382.22,39.87]
["binance-futures","BNBUSDT",1646073885288,46.16,382.11,382.1,0.57]
["binance-futures","BNBUSDT",1646073927699,42.06,382.28,382.27,0.11]
["binance-futures","BNBUSDT",1646073993819,2.32,382.91,382.9,17.2]
["binance-futures","BNBUSDT",1646074040791,16.47,382.82,382.81,2.26]
["binance-futures","BNBUSDT",1646074093892,5.94,382.9,382.89,4.69]
["binance-futures","BNBUSDT",1646074141489,9.97,383.04,383.03,4.64]
["binance-futures","BNBUSDT",1646074204968,4.74,383.33,383.32,3.19]
["binance-futures","BNBUSDT",1646074264763,5.03,383.17,383.14,60.0]
["binance-futures","BNBUSDT",1646074301935,23.76,383.33,383.32,0.16]
["binance-futures","BNBUSDT",1646074360360,0.08,383.28,383.27,47.9]
["binance-futures","BNBUSDT",1646074409443,0.75,383.48,383.47,39.54]
["binance-futures","BNBUSDT",1646074414665,18.96,383.53,383.52,0.08]
["binance-futures","BNBUSDT",1646074474597,10.66,383.52,383.51,0.11]
["binance-futures","BNBUSDT",1646074524653,23.03,383.31,383.3,2.9]
["binance-futures","BNBUSDT",1646074584725,1.16,383.4,383.39,0.54]
["binance-futures","BNBUSDT",1646074644260,3.17,383.64,383.63,1.03]
["binance-futures","BNBUSDT",1646074713022,0.04,383.19,383.18,3.8]
["binance-futures","BNBUSDT",1646074747961,71.09,383.34,383.33,7.28]
["binance-futures","BNBUSDT",1646074794547,45.6,383.34,383.3,0.45]
["binance-futures","BNBUSDT",1646074851240,25.59,383.01,383.0,91.41]
["binance-futures","BNBUSDT",1646074906266,0.74,382.92,382.91,30.23]
["binance-futures","BNBUSDT",1646074947566,1.42,382.72,382.71,1.02]
["binance-futures","BNBUSDT",1646075002218,1.28,382.79,382.78,40.21]
["binance-futures","BNBUSDT",1646075048494,59.01,382.53,382.52,29.99]
["binance-futures","BNBUSDT",1646075087125,44.24,382.29,382.28,0.95]
["binance-futures","BNBUSDT",1646075124600,7.25,382.78,382.77,0.77]
["binance-futures","BNBUSDT",1646075165801,0.25,382.67,382.66,5.31]
["binance-futures","BNBUSDT",1646075216501,11.05,383.0,382.99,62.19]
["binance-futures","BNBUSDT",1646075270042,0.02,382.9,382.89,58.61]
["binance-futures","BNBUSDT",1646075310761,8.35,382.83,382.82,3.97]
["binance-futures","BNBUSDT",1646075357426,6.61,382.22,382.21,10.91]
["binance-futures","BNBUSDT",1646075394471,5.71,382.43,382.42,67.51]
["binance-futures","BNBUSDT",1646075427455,6.76,382.67,382.66,40.61]
["binance-futures","BNBUSDT",1646075487256,12.49,383.2,383.19,9.44]
["binance-futures","BNBUSDT",1646075521512,40.97,383.59,383.58,1.24]
["binance-futures","BNBUSDT",1646075567525,1.25,383.34,383.33,1.01]
["binance-futures","BNBUSDT",1646075623218,1.18,383.14,383.13,56.26]
["binance-futures","BNBUSDT",1646075664473,2.03,383.3,383.29,17.44]
["binance-futures","BNBUSDT",1646075716377,0.48,383.54,383.53,3.09]
["binance-futures","BNBUSDT",1646075760231,1.89,383.4,383.39,9.97]
["binance-futures","BNBUSDT",1646075811401,27.56,383.09,383.08,0.02]
["binance-futures","BNBUSDT",1646075866539,84.75,382.98,382.97,3.7]
["binance-futures","BNBUSDT",1646075904508,2.33,382.86,382.85,7.3]
["binance-futures","BNBUSDT",1646075961279,17.84,382.98,382.97,0.06]
["binance-futures","BNBUSDT",1646076013243,6.5,382.92,382.91,5.37]
["binance-futures","BNBUSDT",1646076018066,4.45,382.96,382.95,3.11]
["binance-futures","BNBUSDT",1646076081209,2.57,383.18,383.17,63.78]
["binance-futures","BNBUSDT",1646076147811,2.97,383.14,383.13,1.2]
["binance-futures","BNBUSDT",1646076191499,2.8,383.04,383.03,5.3]
["binance-futures","BNBUSDT",1646076240514,0.51,383.03,383.02,43.31]
["binance-futures","BNBUSDT",1646076273152,2.37,382.95,382.94,3.68]
["binance-futures","BNBUSDT",1646076323271,18.0,382.88,382.87,1.24]
["binance-futures","BNBUSDT",1646076364373,5.3,382.92,382.91,0.21]
["binance-futures","BNBUSDT",1646076422384,0.19,383.04,383.03,17.29]
["binance-futures","BNBUSDT",1646076477709,1.37,382.75,382.74,59.49]
["binance-futures","BNBUSDT",1646076519518,0.03,382.62,382.6,2.2]
["binance-futures","BNBUSDT",1646076580509,79.67,382.96,382.95,1.97]
["binance-futures","BNBUSDT",1646076637306,29.1,383.1,383.09,5.78]
["binance-futures","BNBUSDT",1646076677444,0.98,383.52,383.51,0.53]
["binance-futures","BNBUSDT",1646076727303,11.93,383.29,383.28,32.57]
["binance-futures","BNBUSDT",1646076773048,1.68,383.17,383.16,6.09]
["binance-futures","BNBUSDT",1646076826137,6.16,383.38,383.37,4.47]
["binance-futures","BNBUSDT",1646076869232,2.87,383.37,383.36,20.04]
["binance-futures","BNBUSDT",1646076934842,1.25,383.56,383.53,0.2]
["binance-futures","BNBUSDT",1646076993246,24.59,383.57,383.56,5.11]
["binance-futures","BNBUSDT",1646077038916,0.13,383.76,383.75,24.7]
["binance-futures","BNBUSDT",1646077090043,3.51,383.72,383.71,0.04]
["binance-futures","BNBUSDT",1646077149708,0.73,383.53,383.52,2.82]
["binance-futures","BNBUSDT",1646077200175,6.27,383.71,383.7,1.66]
["binance-futures","BNBUSDT",1646077255416,7.49,383.9,383.89,0.11]
["binance-futures","BNBUSDT",1646077309247,13.14,384.12,384.11,10.08]
["binance-futures","BNBUSDT",1646077354637,5.13,384.11,384.1,6.59]
["binance-futures","BNBUSDT",1646077399728,0.34,384.23,384.22,0.14]
["binance-futures","BNBUSDT",1646077444935,1.98,384.4,384.37,0.2]
["binance-futures","BNBUSDT",1646077480384,8.89,384.28,384.27,0.1]
["binance-futures","BNBUSDT",1646077527850,12.47,384.25,384.24,1.12]
["binance-futures","BNBUSDT",1646077568290,2.53,384.09,384.08,16.2]
["binance-futures","BNBUSDT",1646077588443,49.52,383.93,383.92,0.14]
["binance-futures","BNBUSDT",1646077660977,21.42,383.86,383.85,3.44]
["binance-futures","BNBUSDT",1646077669858,11.45,383.82,383.81,6.54]
["binance-futures","BNBUSDT",1646077718272,1.1,383.81,383.79,23.89]
["binance-futures","BNBUSDT",1646077760201,1.58,383.86,383.85,3.04]
["binance-futures","BNBUSDT",1646077815618,2.64,383.81,383.8,0.43]
["binance-futures","BNBUSDT",1646077869157,26.2,383.99,383.98,8.47]
["binance-futures","BNBUSDT",1646077915556,3.11,383.81,383.8,1.43]
["binance-futures","BNBUSDT",1646077971378,21.69,383.92,383.91,0.9]
["binance-futures","BNBUSDT",1646078021121,22.51,383.94,383.93,0.17]
["binance-futures","BNBUSDT",1646078082125,1.7,384.12,384.11,5.12]
["binance-futures","BNBUSDT",1646078134303,73.13,384.02,384.01,4.08]
["binance-futures","BNBUSDT",1646078177453,0.86,384.08,384.07,64.8]
["binance-futures","BNBUSDT",1646078238617,15.3,384.45,384.42,0.2]
["binance-futures","BNBUSDT",1646078287296,0.37,384.39,384.38,104.52]
["binance-futures","BNBUSDT",1646078331676,2.88,384.39,384.38,0.29]
["binance-futures","BNBUSDT",1646078383702,1.08,384.13,384.12,3.96]
["binance-futures","BNBUSDT",1646078425643,27.26,384.27,384.26,24.95]
["binance-futures","BNBUSDT",1646078476677,9.35,384.1,384.09,53.96]
["binance-futures","BNBUSDT",1646078527356,1.6,384.12,384.11,34.78]
["binance-futures","BNBUSDT",1646078571356,5.01,384.26,384.25,0.83]
["binance-futures","BNBUSDT",1646078610742,18.41,384.8,384.79,0.93]
["binance-futures","BNBUSDT",1646078640179,1.19,385.24,385.23,0.36]
["binance-futures","BNBUSDT",1646078680270,1.6,384.91,384.9,26.83]
["binance-futures","BNBUSDT",1646078716350,9.61,384.94,384.93,0.56]
["binance-futures","BNBUSDT",1646078753510,24.26,384.54,384.53,9.98]
["binance-futures","BNBUSDT",1646078790235,19.24,383.82,383.81,3.25]
["binance-futures","BNBUSDT",1646078830444,21.42,383.92,383.9,0.6]
["binance-futures","BNBUSDT",1646078872409,0.01,384.26,384.24,30.75]
["binance-futures","BNBUSDT",1646078919481,34.08,384.69,384.68,0.6]
["binance-futures","BNBUSDT",1646078942898,3.66,385.02,385.01,20.08]
["binance-futures","BNBUSDT",1646079007046,2.13,384.97,384.96,2.9]
["binance-futures","BNBUSDT",1646079056597,1.04,384.84,384.83,1.83]
["binance-futures","BNBUSDT",1646079102351,3.17,385.01,385.0,11.27]
["binance-futures","BNBUSDT",1646079108841,3.68,385.07,385.06,9.23]
["binance-futures","BNBUSDT",1646079155907,35.37,384.46,384.45,0.04]
["binance-futures","BNBUSDT",1646079201489,18.8,384.79,384.78,11.03]
["binance-futures","BNBUSDT",1646079256247,7.74,384.87,384.86,11.22]
["binance-futures","BNBUSDT",1646079303573,3.07,384.99,384.98,5.0]
["binance-futures","BNBUSDT",1646079345231,0.2,384.83,384.82,0.03]
["binance-futures","BNBUSDT",1646079383465,0.08,384.14,384.13,28.76]
["binance-futures","BNBUSDT",1646079424978,2.3,384.29,384.28,9.55]
["binance-futures","BNBUSDT",1646079475714,3.06,384.22,384.21,9.01]
["binance-futures","BNBUSDT",1646079511265,1.86,384.93,384.92,12.82]
["binance-futures","BNBUSDT",1646079558683,10.92,384.99,384.98,7.76]
["binance-futures","BNBUSDT",1646079612605,18.86,385.14,385.13,2.19]
["binance-futures","BNBUSDT",1646079644473,37.15,385.39,385.38,0.56]
["binance-futures","BNBUSDT",1646079683531,44.51,385.51,385.5,11.1]
["binance-futures","BNBUSDT",1646079713592,4.97,386.14,386.13,5.1]
["binance-futures","BNBUSDT",1646079739317,12.92,386.54,386.53,16.64]
["binance-futures","BNBUSDT",1646079773117,0.14,386.66,386.65,17.25]
["binance-futures","BNBUSDT",1646079797718,2.76,386.4,386.39,17.32]
["binance-futures","BNBUSDT",1646079837974,8.16,386.28,386.27,2.33]
["binance-futures","BNBUSDT",1646079876320,51.82,385.96,385.95,5.62]
["binance-futures","BNBUSDT",1646079907403,0.02,385.95,385.93,2.7]
["binance-futures","BNBUSDT",1646079952533,1.4,386.3,386.29,2.31]
["binance-futures","BNBUSDT",1646079986451,6.85,386.17,386.16,8.35]
["binance-futures","BNBUSDT",1646080028605,8.68,386.31,386.3,5.21]
["binance-futures","BNBUSDT",1646080065896,5.04,386.96,386.95,0.59]
["binance-futures","BNBUSDT",1646080096446,1.14,387.08,387.06,1.02]
["binance-futures","BNBUSDT",1646080137234,23.89,386.79,386.78,12.86]
["binance-futures","BNBUSDT",1646080148956,7.57,386.36,386.35,34.59]
["binance-futures","BNBUSDT",1646080207232,0.52,386.43,386.42,33.6]
["binance-futures","BNBUSDT",1646080246264,94.71,386.17,386.16,0.14]
["binance-futures","BNBUSDT",1646080276580,22.39,385.81,385.8,1.23]
["binance-futures","BNBUSDT",1646080320525,1.61,386.27,386.24,10.67]
["binance-futures","BNBUSDT",1646080370382,6.9,386.02,386.01,18.26]
["binance-futures","BNBUSDT",1646080402900,2.38,385.67,385.63,0.56]
["binance-futures","BNBUSDT",1646080406208,2.53,385.75,385.74,36.83]
["binance-futures","BNBUSDT",1646080452943,37.51,385.35,385.34,0.11]
["binance-futures","BNBUSDT",1646080495071,7.85,385.81,385.8,0.21]
["binance-futures","BNBUSDT",1646080543856,0.04,385.35,385.34,13.58]
["binance-futures","BNBUSDT",1646080579757,29.4,385.25,385.24,0.56]
["binance-futures","BNBUSDT",1646080627564,0.64,385.33,385.32,23.96]
["binance-futures","BNBUSDT",1646080684270,1.52,385.45,385.44,7.62]
["binance-futures","BNBUSDT",1646080737226,5.34,385.32,385.31,0.2]
["binance-futures","BNBUSDT",1646080779613,2.76,385.85,385.84,25.21]
["binance-futures","BNBUSDT",1646080818375,17.22,385.91,385.9,4.67]
["binance-futures","BNBUSDT",1646080868690,5.17,386.22,386.21,1.15]
["binance-futures","BNBUSDT",1646080914217,0.89,386.29,386.28,0.08]
["binance-futures","BNBUSDT",1646080952823,0.5,386.16,386.15,6.85]
["binance-futures","BNBUSDT",1646081007802,28.07,385.93,385.92,2.68]
["binance-futures","BNBUSDT",1646081060512,32.97,386.04,386.03,3.13]
["binance-futures","BNBUSDT",1646081097158,1.21,386.51,386.5,4.69]
["binance-futures","BNBUSDT",1646081131472,0.04,386.65,386.64,27.11]
["binance-futures","BNBUSDT",1646081168308,17.68,387.0,386.99,0.12]
["binance-futures","BNBUSDT",1646081210535,39.89,387.1,387.09,2.88]
["binance-futures","BNBUSDT",1646081249845,76.54,386.8,386.79,0.04]
["binance-futures","BNBUSDT",1646081285010,102.32,387.05,387.04,1.35]
["binance-futures","BNBUSDT",1646081326590,0.83,386.65,386.64,11.03]
["binance-futures","BNBUSDT",1646081364482,69.23,386.81,386.8,0.59]
["binance-futures","BNBUSDT",1646081386212,0.02,387.2,387.15,8.32]
["binance-futures","BNBUSDT",1646081432504,1.0,387.22,387.21,2.72]
["binance-futures","BNBUSDT",1646081466222,73.57,387.34,387.33,0.02]
["binance-futures","BNBUSDT",1646081504994,58.87,386.8,386.79,16.73]
["binance-futures","BNBUSDT",1646081545928,0.42,386.45,386.44,2.73]
["binance-futures","BNBUSDT",1646081583296,1.79,386.26,386.25,3.18]
["binance-futures","BNBUSDT",1646081626925,43.66,386.39,386.38,0.16]
["binance-futures","BNBUSDT",1646081662441,0.1,386.43,386.42,1.31]
["binance-futures","BNBUSDT",1646081700927,0.12,386.78,386.77,50.09]
["binance-futures","BNBUSDT",1646081703108,0.76,387.04,387.03,34.81]
["binance-futures","BNBUSDT",1646081779524,55.2,386.35,386.34,3.43]
["binance-futures","BNBUSDT",1646081785215,0.14,386.46,386.44,10.9]
["binance-futures","BNBUSDT",1646081844283,0.54,386.7,386.69,3.68]
["binance-futures","BNBUSDT",1646081881839,3.09,386.44,386.43,67.62]
["binance-futures","BNBUSDT",1646081923712,17.35,386.93,386.92,1.71]
["binance-futures","BNBUSDT",1646081971960,0.22,387.14,387.13,1.24]
["binance-futures","BNBUSDT",1646082004373,2.5,387.16,387.15,0.48]
["binance-futures","BNBUSDT",1646082047720,3.07,386.48,386.47,4.66]
["binance-futures","BNBUSDT",1646082087843,0.91,386.09,386.08,26.31]
["binance-futures","BNBUSDT",1646082138562,16.58,386.12,386.11,0.95]
["binance-futures","BNBUSDT",1646082175123,11.47,386.19,386.18,0.27]
["binance-futures","BNBUSDT",1646082217577,2.82,385.69,385.65,8.66]
["binance-futures","BNBUSDT",1646082260455,25.72,385.63,385.62,3.85]
["binance-futures","BNBUSDT",1646082302547,0.1,385.82,385.81,4.24]
["binance-futures","BNBUSDT",1646082354333,15.14,385.88,385.85,16.24]
["binance-futures","BNBUSDT",1646082407248,3.61,385.76,385.75,21.31]
["binance-futures","BNBUSDT",1646082446497,23.28,386.15,386.14,0.05]
["binance-futures","BNBUSDT",1646082495786,1.98,385.58,385.57,22.33]
["binance-futures","BNBUSDT",1646082536005,0.13,385.83,385.81,2.35]
["binance-futures","BNBUSDT",1646082586301,30.18,385.41,385.4,8.2]
["binance-futures","BNBUSDT",1646082616320,16.87,385.71,385.7,0.35]
["binance-futures","BNBUSDT",1646082683482,27.26,386.01,386.0,7.99]
["binance-futures","BNBUSDT",1646082748955,21.6,386.02,386.01,0.97]
["binance-futures","BNBUSDT",1646082809023,3.0,386.71,386.7,2.83]
["binance-futures","BNBUSDT",1646082859576,0.61,386.43,386.42,3.47]
["binance-futures","BNBUSDT",1646082921485,0.75,386.73,386.72,23.66]
["binance-futures","BNBUSDT",1646082964776,5.07,386.68,386.67,39.76]
["binance-futures","BNBUSDT",1646083026597,36.33,386.44,386.43,0.09]
["binance-futures","BNBUSDT",1646083097289,2.1,386.05,386.04,0.47]
["binance-futures","BNBUSDT",1646083149193,2.36,386.07,386.06,2.8]
["binance-futures","BNBUSDT",1646083215009,5.91,385.89,385.88,9.64]
["binance-futures","BNBUSDT",1646083265223,53.66,386.02,385.99,0.8]
["binance-futures","BNBUSDT",1646083326511,2.44,386.2,386.19,7.69]
["binance-futures","BNBUSDT",1646083336186,2.87,386.2,386.19,2.43]
["binance-futures","BNBUSDT",1646083447076,17.0,386.23,386.22,0.04]
["binance-futures","BNBUSDT",1646083467370,6.96,386.21,386.2,28.29]
["binance-futures","BNBUSDT",1646083515369,3.63,386.29,386.28,22.43]
["binance-futures","BNBUSDT",1646083564195,0.59,386.53,386.52,20.99]
["binance-futures","BNBUSDT",1646083631667,1.15,386.47,386.46,7.6]
["binance-futures","BNBUSDT",1646083694152,2.41,386.42,386.41,0.7]
["binance-futures","BNBUSDT",1646083769913,16.57,386.4,386.39,0.13]
["binance-futures","BNBUSDT",1646083826490,36.37,385.99,385.97,0.28]
["binance-futures","BNBUSDT",1646083883048,1.62,385.91,385.9,0.02]
["binance-futures","BNBUSDT",1646083929085,9.37,386.01,386.0,17.61]
["binance-futures","BNBUSDT",1646083974783,7.76,386.0,385.99,2.9]
["binance-futures","BNBUSDT",1646084035934,0.06,386.34,386.33,44.53]
["binance-futures","BNBUSDT",1646084102584,48.99,386.36,386.35,16.29]
["binance-futures","BNBUSDT",1646084160531,19.78,386.16,386.15,4.27]
["binance-futures","BNBUSDT",1646084225105,72.5,386.01,386.0,18.06]
["binance-futures","BNBUSDT",1646084282505,2.91,385.84,385.83,46.71]
["binance-futures","BNBUSDT",1646084340099,4.16,385.95,385.94,2.23]
["binance-futures","BNBUSDT",1646084371999,46.21,386.2,386.19,0.26]
["binance-futures","BNBUSDT",1646084459194,18.25,386.0,385.99,17.24]
["binance-futures","BNBUSDT",1646084536381,16.26,385.75,385.74,19.77]
["binance-futures","BNBUSDT",1646084593458,0.05,385.8,385.79,75.56]
["binance-futures","BNBUSDT",1646084645159,2.92,385.93,385.92,13.84]
["binance-futures","BNBUSDT",1646084704584,9.15,385.75,385.74,0.73]
["binance-futures","BNBUSDT",1646084754607,15.17,386.18,386.17,1.5]
["binance-futures","BNBUSDT",1646084796784,31.06,386.58,386.55,0.64]
["binance-futures","BNBUSDT",1646084856750,40.25,386.53,386.52,0.04]
["binance-futures","BNBUSDT",1646084898357,0.79,386.48,386.47,7.72]
["binance-futures","BNBUSDT",1646084962555,16.84,386.37,386.36,11.45]
["binance-futures","BNBUSDT",1646085031881,4.03,386.45,386.44,0.56]
["binance-futures","BNBUSDT",1646085088887,18.48,386.55,386.54,1.02]
["binance-futures","BNBUSDT",1646085157673,37.11,386.34,386.33,2.84]
["binance-futures","BNBUSDT",1646085213248,0.26,386.03,386.02,3.2]
["binance-futures","BNBUSDT",1646085226041,0.04,386.2,386.16,7.69]
["binance-futures","BNBUSDT",1646085280237,0.04,386.38,386.37,28.66]
["binance-futures","BNBUSDT",1646085395227,28.72,386.31,386.3,3.88]
["binance-futures","BNBUSDT",1646085401981,46.74,386.21,386.2,4.86]
["binance-futures","BNBUSDT",1646085474031,3.23,386.6,386.59,2.04]
["binance-futures","BNBUSDT",1646085531384,16.2,386.53,386.52,1.04]
["binance-futures","BNBUSDT",1646085602942,8.88,386.64,386.63,58.53]
["binance-futures","BNBUSDT",1646085648893,7.25,386.88,386.87,0.64]
["binance-futures","BNBUSDT",1646085714060,0.96,386.75,386.74,7.33]
["binance-futures","BNBUSDT",1646085778063,16.2,386.69,386.68,17.3]
["binance-futures","BNBUSDT",1646085828373,45.0,386.99,386.98,0.24]
["binance-futures","BNBUSDT",1646085889107,0.1,387.21,387.2,28.14]
["binance-futures","BNBUSDT",1646085950556,3.38,387.25,387.24,6.23]
["binance-futures","BNBUSDT",1646086015370,18.39,387.31,387.3,2.26]
["binance-futures","BNBUSDT",1646086058359,3.02,388.03,388.02,8.37]
["binance-futures","BNBUSDT",1646086078512,0.24,388.28,388.27,9.84]
["binance-futures","BNBUSDT",1646086121372,0.83,388.37,388.36,2.7]
["binance-futures","BNBUSDT",1646086162181,5.25,388.67,388.66,0.03]
["binance-futures","BNBUSDT",1646086202236,0.07,388.7,388.69,5.52]
["binance-futures","BNBUSDT",1646086249658,0.06,388.18,388.17,1.0]
["binance-futures","BNBUSDT",1646086302606,2.07,388.32,388.31,8.47]
["binance-futures","BNBUSDT",1646086365954,0.4,388.38,388.37,0.68]
["binance-futures","BNBUSDT",1646086435059,3.14,388.75,388.74,3.7]
["binance-futures","BNBUSDT",1646086484431,10.25,388.08,388.07,3.36]
["binance-futures","BNBUSDT",1646086552685,0.18,387.89,387.88,5.0]
["binance-futures","BNBUSDT",1646086618748,3.34,388.54,388.53,154.75]
["binance-futures","BNBUSDT",1646086676252,0.34,388.28,388.25,0.32]
["binance-futures","BNBUSDT",1646086758532,0.73,388.59,388.58,49.36]
["binance-futures","BNBUSDT",1646086814476,46.93,388.52,388.5,0.52]
["binance-futures","BNBUSDT",1646086872132,3.0,388.19,388.15,1.19]
["binance-futures","BNBUSDT",1646086892614,4.74,388.27,388.22,0.2]
["binance-futures","BNBUSDT",1646086988318,23.03,388.96,388.95,0.1]
["binance-futures","BNBUSDT",1646087049984,39.68,388.87,388.86,9.12]
["binance-futures","BNBUSDT",1646087099905,0.02,388.73,388.72,3.03]
["binance-futures","BNBUSDT",1646087176178,1.0,388.5,388.49,0.4]
["binance-futures","BNBUSDT",1646087186644,1.31,388.45,388.43,0.68]
["binance-futures","BNBUSDT",1646087299942,35.92,388.28,388.27,0.64]
["binance-futures","BNBUSDT",1646087303812,65.98,388.2,388.19,1.09]
["binance-futures","BNBUSDT",1646087390691,18.21,388.37,388.36,6.86]
["binance-futures","BNBUSDT",1646087452490,0.24,388.89,388.87,1.0]
["binance-futures","BNBUSDT",1646087522955,63.68,388.85,388.84,49.57]
["binance-futures","BNBUSDT",1646087570210,0.06,389.45,389.38,2.56]
["binance-futures","BNBUSDT",1646087604497,0.05,391.29,391.23,0.04]
["binance-futures","BNBUSDT",1646087640584,0.52,391.99,391.96,10.34]
["binance-futures","BNBUSDT",1646087668338,21.33,392.63,392.61,0.37]
["binance-futures","BNBUSDT",1646087699240,6.57,392.84,392.73,6.73]
["binance-futures","BNBUSDT",1646087740039,0.71,394.92,394.91,0.34]
["binance-futures","BNBUSDT",1646087770544,30.81,394.86,394.85,341.87]
["binance-futures","BNBUSDT",1646087809027,18.09,395.92,395.91,74.08]
["binance-futures","BNBUSDT",1646087840448,68.58,396.38,396.37,5.9]
["binance-futures","BNBUSDT",1646087876343,4.08,396.55,396.54,46.96]
["binance-futures","BNBUSDT",1646087912498,0.2,395.01,395.0,6.58]
["binance-futures","BNBUSDT",1646087942600,0.4,395.79,395.78,2.14]
["binance-futures","BNBUSDT",1646087980816,2.44,394.75,394.74,6.18]
["binance-futures","BNBUSDT",1646088008703,0.05,395.41,395.33,4.27]
["binance-futures","BNBUSDT",1646088043758,6.5,395.82,395.71,0.74]
["binance-futures","BNBUSDT",1646088084766,2.05,396.3,396.26,0.48]
["binance-futures","BNBUSDT",1646088111855,13.74,395.94,395.93,15.76]
["binance-futures","BNBUSDT",1646088151461,1.29,396.19,396.18,2.35]
["binance-futures","BNBUSDT",1646088188941,1.71,396.36,396.35,23.85]
["binance-futures","BNBUSDT",1646088203410,1.44,396.29,396.28,3.09]
["binance-futures","BNBUSDT",1646088263822,19.62,396.53,396.5,0.04]
["binance-futures","BNBUSDT",1646088297937,2.27,396.81,396.77,1.07]
["binance-futures","BNBUSDT",1646088330717,10.64,396.25,396.24,0.14]
["binance-futures","BNBUSDT",1646088361613,30.83,395.55,395.54,2.4]
["binance-futures","BNBUSDT",1646088388040,4.65,395.89,395.88,10.91]
["binance-futures","BNBUSDT",1646088423123,0.06,397.21,397.17,23.48]
["binance-futures","BNBUSDT",1646088451884,5.0,396.29,396.28,17.68]
["binance-futures","BNBUSDT",1646088483371,13.51,395.89,395.88,15.3]
["binance-futures","BNBUSDT",1646088486323,4.44,395.73,395.72,57.44]
["binance-futures","BNBUSDT",1646088552176,8.5,395.86,395.85,18.69]
["binance-futures","BNBUSDT",1646088555397,3.9,395.95,395.94,3.11]
["binance-futures","BNBUSDT",1646088596752,0.61,396.53,396.5,1.8]
["binance-futures","BNBUSDT",1646088626253,0.11,396.09,396.08,0.02]
["binance-futures","BNBUSDT",1646088665141,5.27,396.33,396.32,8.75]
["binance-futures","BNBUSDT",1646088702956,27.5,395.63,395.62,3.6]
["binance-futures","BNBUSDT",1646088731865,53.72,395.19,395.18,16.2]
["binance-futures","BNBUSDT",1646088767820,0.04,394.93,394.92,11.23]
["binance-futures","BNBUSDT",1646088794566,0.04,394.41,394.4,44.0]
["binance-futures","BNBUSDT",1646088825516,0.87,393.52,393.51,53.21]
["binance-futures","BNBUSDT",1646088860827,1.5,393.35,393.26,0.67]
["binance-futures","BNBUSDT",1646088891421,7.11,393.09,393.08,0.38]
["binance-futures","BNBUSDT",1646088925343,1.5,393.99,393.96,2.66]
["binance-futures","BNBUSDT",1646088953309,0.52,394.2,394.19,53.41]
["binance-futures","BNBUSDT",1646088989180,57.8,393.67,393.63,5.0]
["binance-futures","BNBUSDT",1646089028491,19.73,394.01,394.0,20.63]
["binance-futures","BNBUSDT",1646089063989,4.92,394.62,394.61,21.59]
["binance-futures","BNBUSDT",1646089105936,7.28,394.42,394.41,22.29]
["binance-futures","BNBUSDT",1646089136463,0.42,393.78,393.77,35.58]
["binance-futures","BNBUSDT",1646089166896,0.24,393.44,393.43,0.54]
["binance-futures","BNBUSDT",1646089203258,36.01,393.36,393.35,0.18]
["binance-futures","BNBUSDT",1646089243951,16.06,393.74,393.73,3.05]
["binance-futures","BNBUSDT",1646089266621,0.38,394.0,393.99,40.12]
["binance-futures","BNBUSDT",1646089302829,0.08,394.35,394.34,35.15]
["binance-futures","BNBUSDT",1646089330386,1.21,394.73,394.72,17.6]
["binance-futures","BNBUSDT",1646089370111,0.81,394.14,394.13,36.46]
["binance-futures","BNBUSDT",1646089397467,21.83,394.76,394.71,1.0]
["binance-futures","BNBUSDT",1646089437287,28.52,395.05,395.04,1.96]
["binance-futures","BNBUSDT",1646089470016,0.2,395.33,395.31,3.75]
["binance-futures","BNBUSDT",1646089504476,8.55,394.86,394.85,8.92]
["binance-futures","BNBUSDT",1646089543423,43.14,395.1,395.09,0.67]
["binance-futures","BNBUSDT",1646089548223,20.68,395.08,395.07,0.03]
["binance-futures","BNBUSDT",1646089628853,3.69,394.84,394.83,5.74]
["binance-futures","BNBUSDT",1646089631692,1.13,395.1,395.09,1.08]
["binance-futures","BNBUSDT",1646089697127,9.55,395.43,395.42,59.49]
["binance-futures","BNBUSDT",1646089703915,22.12,395.6,395.59,28.49]
["binance-futures","BNBUSDT",1646089772110,3.88,395.26,395.25,0.35]
["binance-futures","BNBUSDT",1646089777509,0.76,395.28,395.27,1.89]
["binance-futures","BNBUSDT",1646089813796,26.19,395.27,395.26,0.59]
["binance-futures","BNBUSDT",1646089851562,24.3,395.56,395.55,3.65]
["binance-futures","BNBUSDT",1646089895785,11.56,395.89,395.82,0.32]
["binance-futures","BNBUSDT",1646089938030,3.66,395.82,395.81,3.03]
["binance-futures","BNBUSDT",1646089970614,5.11,396.5,396.48,0.41]
["binance-futures","BNBUSDT",1646090008780,17.11,396.24,396.22,1.0]
["binance-futures","BNBUSDT",1646090051690,39.68,396.27,396.26,0.09]
["binance-futures","BNBUSDT",1646090089940,2.29,396.23,396.21,57.63]
["binance-futures","BNBUSDT",1646090125001,34.72,396.05,396.0,25.02]
["binance-futures","BNBUSDT",1646090153892,66.97,395.89,395.88,0.09]
["binance-futures","BNBUSDT",1646090193592,2.79,395.52,395.49,19.2]
["binance-futures","BNBUSDT",1646090231074,2.7,395.58,395.56,0.2]
["binance-futures","BNBUSDT",1646090271253,53.58,395.37,395.36,0.73]
["binance-futures","BNBUSDT",1646090330866,0.38,395.25,395.24,0.88]
["binance-futures","BNBUSDT",1646090347056,0.2,394.95,394.94,2.26]
["binance-futures","BNBUSDT",1646090381921,0.12,394.22,394.21,22.58]
["binance-futures","BNBUSDT",1646090416462,43.33,394.25,394.24,7.17]
["binance-futures","BNBUSDT",1646090443178,6.18,394.44,394.43,1.16]
["binance-futures","BNBUSDT",1646090486419,0.38,394.28,394.27,22.45]
["binance-futures","BNBUSDT",1646090529508,2.54,394.84,394.82,60.5]
["binance-futures","BNBUSDT",1646090566940,21.06,394.46,394.42,1.06]
["binance-futures","BNBUSDT",1646090607193,25.76,394.0,393.99,17.2]
["binance-futures","BNBUSDT",1646090642095,32.77,393.88,393.87,17.19]
["binance-futures","BNBUSDT",1646090685296,0.28,393.92,393.91,36.93]
["binance-futures","BNBUSDT",1646090725997,0.02,393.55,393.54,16.2]
["binance-futures","BNBUSDT",1646090756587,2.4,393.41,393.4,5.47]
["binance-futures","BNBUSDT",1646090784288,0.04,392.35,392.34,2.69]
["binance-futures","BNBUSDT",1646090786473,3.0,392.27,392.25,17.72]
["binance-futures","BNBUSDT",1646090835572,0.02,392.19,392.18,1.0]
["binance-futures","BNBUSDT",1646090836199,3.5,392.09,392.08,1.91]
["binance-futures","BNBUSDT",1646090885163,1.0,392.03,392.02,0.35]
["binance-futures","BNBUSDT",1646090887996,1.0,391.96,391.92,7.13]
["binance-futures","BNBUSDT",1646090916356,0.25,393.66,393.65,7.45]
["binance-futures","BNBUSDT",1646090948346,244.67,394.13,394.12,126.82]
["binance-futures","BNBUSDT",1646090989121,56.03,394.33,394.32,3.1]
["binance-futures","BNBUSDT",1646091020587,9.99,393.61,393.6,62.74]
["binance-futures","BNBUSDT",1646091072468,0.04,393.87,393.86,27.86]
["binance-futures","BNBUSDT",1646091119486,53.74,393.01,393.0,34.26]
["binance-futures","BNBUSDT",1646091153910,0.14,393.6,393.59,1.0]
["binance-futures","BNBUSDT",1646091202537,0.72,394.3,394.29,5.78]
["binance-futures","BNBUSDT",1646091241657,3.16,394.05,394.01,0.09]
["binance-futures","BNBUSDT",1646091278606,5.03,394.08,394.07,4.05]
["binance-futures","BNBUSDT",1646091334523,16.5,394.29,394.28,3.35]
["binance-futures","BNBUSDT",1646091359415,2.0,394.27,394.26,3.31]
["binance-futures","BNBUSDT",1646091418975,7.27,394.59,394.58,6.76]
["binance-futures","BNBUSDT",1646091460114,1.51,395.18,395.17,41.09]
["binance-futures","BNBUSDT",1646091490991,2.69,395.03,394.97,16.2]
["binance-futures","BNBUSDT",1646091537817,5.5,395.46,395.45,75.8]
["binance-futures","BNBUSDT",1646091570349,0.06,395.29,395.28,4.69]
["binance-futures","BNBUSDT",1646091610578,11.24,394.79,394.78,0.14]
["binance-futures","BNBUSDT",1646091661692,0.3,394.61,394.6,28.58]
["binance-futures","BNBUSDT",1646091707572,2.08,394.77,394.76,0.2]
["binance-futures","BNBUSDT",1646091768765,0.09,394.64,394.63,7.26]
["binance-futures","BNBUSDT",1646091833435,11.82,394.6,394.59,3.72]
["binance-futures","BNBUSDT",1646091877217,2.04,394.59,394.58,0.67]
["binance-futures","BNBUSDT",1646091921978,21.34,395.16,395.15,0.07]
["binance-futures","BNBUSDT",1646091960622,12.87,395.15,395.14,58.01]
["binance-futures","BNBUSDT",1646092008566,1.43,395.11,395.1,4.51]
["binance-futures","BNBUSDT",1646092022551,0.95,395.0,394.99,1.97]
["binance-futures","BNBUSDT",1646092107095,30.05,394.91,394.9,10.59]
["binance-futures","BNBUSDT",1646092163686,0.55,395.64,395.63,2.54]
["binance-futures","BNBUSDT",1646092169029,1.65,395.65,395.64,3.83]
["binance-futures","BNBUSDT",1646092248719,0.46,395.82,395.81,11.11]
["binance-futures","BNBUSDT",1646092253932,0.81,395.77,395.76,1.79]
["binance-futures","BNBUSDT",1646092333601,1.17,395.6,395.59,0.51]
["binance-futures","BNBUSDT",1646092338837,1.39,395.61,395.6,1.82]
["binance-futures","BNBUSDT",1646092385886,1.07,395.51,395.5,83.6]
["binance-futures","BNBUSDT",1646092426804,8.69,395.66,395.65,0.04]
["binance-futures","BNBUSDT",1646092485626,0.14,395.43,395.42,11.87]
["binance-futures","BNBUSDT",1646092539056,8.43,395.75,395.74,4.5]
["binance-futures","BNBUSDT",1646092586345,0.53,394.98,394.97,4.71]
["binance-futures","BNBUSDT",1646092631901,0.14,395.14,395.13,65.65]
["binance-futures","BNBUSDT",1646092673562,40.32,395.5,395.49,1.07]
["binance-futures","BNBUSDT",1646092708662,29.27,395.48,395.47,310.59]
["binance-futures","BNBUSDT",1646092753084,21.85,395.57,395.56,371.26]
["binance-futures","BNBUSDT",1646092753113,86.89,395.57,395.56,371.26]
["binance-futures","BNBUSDT",1646092753143,43.39,395.57,395.56,234.3]
["binance-futures","BNBUSDT",1646092753170,43.39,395.57,395.56,191.95]
["binance-futures","BNBUSDT",1646092753198,43.39,395.57,395.56,70.8]
["binance-futures","BNBUSDT",1646092753229,46.0,395.57,395.52,0.99]
["binance-futures","BNBUSDT",1646092753260,51.58,395.56,395.52,0.99]
["binance-futures","BNBUSDT",1646092753286,122.58,395.56,395.52,0.99]
["binance-futures","BNBUSDT",1646092753317,0.57,395.55,395.52,0.48]
["binance-futures","BNBUSDT",1646092753347,20.57,395.48,395.47,16.45]
["binance-futures","BNBUSDT",1646092753377,20.56,395.49,395.47,0.43]
["binance-futures","BNBUSDT",1646092753441,25.64,395.49,395.47,0.43]
["binance-futures","BNBUSDT",1646092753560,173.78,395.48,395.47,0.66]
["binance-futures","BNBUSDT",1646092753611,175.1,395.48,395.47,0.66]
["binance-futures","BNBUSDT",1646092753664,131.33,395.48,395.47,0.66]
["binance-futures","BNBUSDT",1646092753700,118.39,395.48,395.47,0.66]
["binance-futures","BNBUSDT",1646092753746,119.34,395.48,395.47,0.66]
["binance-futures","BNBUSDT",1646092753795,131.84,395.48,395.47,0.66]
["binance-futures","BNBUSDT",1646092753844,153.96,395.48,395.47,3.66]
["binance-futures","BNBUSDT",1646092753877,132.53,395.48,395.47,3.66]
["binance-futures","BNBUSDT",1646092753914,0.08,395.48,395.47,3.66]
["binance-futures","BNBUSDT",1646092753942,0.32,395.51,395.47,3.66]
["binance-futures","BNBUSDT",1646092753967,0.19,395.58,395.48,2.66]
["binance-futures","BNBUSDT",1646092754001,16.86,395.59,395.49,1.82]
["binance-futures","BNBUSDT",1646092754036,4.98,395.52,395.49,2.02]
["binance-futures","BNBUSDT",1646092754061,17.7,395.65,395.52,0.08]
["binance-futures","BNBUSDT",1646092754091,0.02,395.53,395.51,2.02]
["binance-futures","BNBUSDT",1646092754122,0.02,395.53,395.52,22.0]
["binance-futures","BNBUSDT",1646092754162,0.02,395.53,395.52,38.16]
["binance-futures","BNBUSDT",1646092754194,0.02,395.53,395.52,57.66]
["binance-futures","BNBUSDT",1646092754274,0.02,395.53,395.52,74.27]
["binance-futures","BNBUSDT",1646092754408,0.02,395.53,395.52,72.31]
["binance-futures","BNBUSDT",1646092754444,0.02,395.53,395.52,74.33]
["binance-futures","BNBUSDT",1646092754484,0.05,395.53,395.52,72.23]
["binance-futures","BNBUSDT",1646092754590,0.08,395.53,395.52,59.93]
["binance-futures","BNBUSDT",1646092755018,0.11,395.53,395.52,36.84]
["binance-futures","BNBUSDT",1646092755430,0.11,395.53,395.52,36.58]
["binance-futures","BNBUSDT",1646092755473,0.11,395.53,395.52,55.88]
["binance-futures","BNBUSDT",1646092755496,0.13,395.53,395.52,56.05]
["binance-futures","BNBUSDT",1646092755669,0.13,395.53,395.52,59.05]
["binance-futures","BNBUSDT",1646092755700,0.38,395.53,395.52,59.05]
["binance-futures","BNBUSDT",1646092755775,2.33,395.62,395.56,31.8]
["binance-futures","BNBUSDT",1646092755806,4.7,395.62,395.6,16.2]
["binance-futures","BNBUSDT",1646092755908,4.7,395.62,395.61,3.0]
["binance-futures","BNBUSDT",1646092755944,2.33,395.62,395.61,3.0]
["binance-futures","BNBUSDT",1646092756026,2.33,395.62,395.61,3.17]
["binance-futures","BNBUSDT",1646092756108,2.33,395.62,395.61,3.19]
["binance-futures","BNBUSDT",1646092756213,2.35,395.62,395.61,3.19]
["binance-futures","BNBUSDT",1646092756325,2.6,395.62,395.61,3.42]
["binance-futures","BNBUSDT",1646092756355,4.97,395.62,395.61,3.42]
["binance-futures","BNBUSDT",1646092756535,2.6,395.62,395.61,3.42]
["binance-futures","BNBUSDT",1646092756565,2.65,395.62,395.61,3.42]
["binance-futures","BNBUSDT",1646092756672,18.19,395.62,395.61,3.42]
["binance-futures","BNBUSDT",1646092756774,2.65,395.62,395.61,3.42]
["binance-futures","BNBUSDT",1646092756811,22.49,395.62,395.61,3.42]
["binance-futures","BNBUSDT",1646092756886,24.86,395.62,395.61,3.42]
["binance-futures","BNBUSDT",1646092756991,24.86,395.62,395.61,2.92]
["binance-futures","BNBUSDT",1646092757059,20.16,395.62,395.61,2.92]
["binance-futures","BNBUSDT",1646092757227,20.18,395.62,395.61,2.92]
["binance-futures","BNBUSDT",1646092757333,20.26,395.62,395.61,2.92]
["binance-futures","BNBUSDT",1646092757403,22.63,395.62,395.61,2.92]
["binance-futures","BNBUSDT",1646092757496,22.63,395.62,395.61,1.16]
["binance-futures","BNBUSDT",1646092757754,22.67,395.62,395.61,1.16]
["binance-futures","BNBUSDT",1646092757853,23.21,395.62,395.61,1.16]
["binance-futures","BNBUSDT",1646092758096,23.21,395.62,395.61,1.19]
["binance-futures","BNBUSDT",1646092758256,23.25,395.62,395.61,1.19]
["binance-futures","BNBUSDT",1646092758284,23.27,395.62,395.61,1.19]
["binance-futures","BNBUSDT",1646092758313,41.66,395.62,395.61,1.19]
["binance-futures","BNBUSDT",1646092758342,41.68,395.62,395.61,1.19]
["binance-futures","BNBUSDT",1646092758402,41.74,395.62,395.61,1.19]
["binance-futures","BNBUSDT",1646092758473,41.89,395.62,395.61,0.47]
["binance-futures","BNBUSDT",1646092758511,39.18,395.62,395.61,0.47]
["binance-futures","BNBUSDT",1646092758530,39.18,395.62,395.61,3.47]
["binance-futures","BNBUSDT",1646092758678,39.37,395.62,395.61,3.47]
["binance-futures","BNBUSDT",1646092758873,1.48,395.62,395.61,5.29]
["binance-futures","BNBUSDT",1646092758937,4.57,395.65,395.63,0.2]
["binance-futures","BNBUSDT",1646092758965,3.02,395.65,395.64,59.34]
["binance-futures","BNBUSDT",1646092759002,1.37,395.66,395.64,95.59]
["binance-futures","BNBUSDT",1646092759033,0.22,395.67,395.66,65.38]
["binance-futures","BNBUSDT",1646092759070,0.22,395.67,395.66,84.88]
["binance-futures","BNBUSDT",1646092759099,0.17,395.67,395.66,93.73]
["binance-futures","BNBUSDT",1646092759138,0.17,395.67,395.66,93.76]
["binance-futures","BNBUSDT",1646092759207,0.21,395.67,395.66,93.76]
["binance-futures","BNBUSDT",1646092759238,0.21,395.67,395.66,93.78]
["binance-futures","BNBUSDT",1646092759266,0.24,395.67,395.66,93.78]
["binance-futures","BNBUSDT",1646092759312,43.34,395.7,395.69,44.41]
["binance-futures","BNBUSDT",1646092759346,43.34,395.7,395.69,65.73]
["binance-futures","BNBUSDT",1646092759478,43.41,395.7,395.69,65.73]
["binance-futures","BNBUSDT",1646092759519,43.62,395.7,395.69,65.75]
["binance-futures","BNBUSDT",1646092759553,43.62,395.7,395.69,65.92]
["binance-futures","BNBUSDT",1646092759673,43.62,395.7,395.69,44.63]
["binance-futures","BNBUSDT",1646092759826,43.62,395.7,395.69,44.86]
["binance-futures","BNBUSDT",1646092759862,43.32,395.7,395.69,45.42]
["binance-futures","BNBUSDT",1646092759970,46.96,395.7,395.69,17.21]
["binance-futures","BNBUSDT",1646092760002,46.96,395.7,395.69,20.21]
["binance-futures","BNBUSDT",1646092760145,46.12,395.7,395.69,20.21]
["binance-futures","BNBUSDT",1646092760215,46.12,395.7,395.69,4.01]
["binance-futures","BNBUSDT",1646092760254,46.12,395.7,395.69,4.05]
["binance-futures","BNBUSDT",1646092760360,46.12,395.7,395.69,3.92]
["binance-futures","BNBUSDT",1646092760518,46.06,395.7,395.69,3.92]
["binance-futures","BNBUSDT",1646092760798,46.06,395.7,395.69,7.86]
["binance-futures","BNBUSDT",1646092760979,46.06,395.7,395.69,3.92]
["binance-futures","BNBUSDT",1646092761323,46.05,395.7,395.69,3.92]
["binance-futures","BNBUSDT",1646092761364,46.09,395.7,395.69,3.92]
["binance-futures","BNBUSDT",1646092761512,48.46,395.7,395.69,3.92]
["binance-futures","BNBUSDT",1646092761541,64.71,395.7,395.69,3.38]
["binance-futures","BNBUSDT",1646092761581,66.69,395.7,395.69,0.7]
["binance-futures","BNBUSDT",1646092761614,69.69,395.7,395.69,0.7]
["binance-futures","BNBUSDT",1646092761656,16.2,395.64,395.63,0.04]
["binance-futures","BNBUSDT",1646092761687,16.2,395.64,395.63,3.04]
["binance-futures","BNBUSDT",1646092761791,19.84,395.64,395.63,3.04]
["binance-futures","BNBUSDT",1646092761856,19.92,395.64,395.63,3.04]
["binance-futures","BNBUSDT",1646092762089,20.12,395.64,395.63,3.04]
["binance-futures","BNBUSDT",1646092762210,20.14,395.64,395.63,3.04]
["binance-futures","BNBUSDT",1646092762265,20.23,395.64,395.63,3.04]
["binance-futures","BNBUSDT",1646092762299,20.23,395.64,395.63,3.06]
["binance-futures","BNBUSDT",1646092762367,24.63,395.64,395.63,3.06]
["binance-futures","BNBUSDT",1646092762398,26.61,395.64,395.63,0.06]
["binance-futures","BNBUSDT",1646092762428,26.64,395.64,395.63,0.06]
["binance-futures","BNBUSDT",1646092762483,26.72,395.64,395.63,0.06]
["binance-futures","BNBUSDT",1646092762521,22.4,395.64,395.63,0.08]
["binance-futures","BNBUSDT",1646092762596,22.45,395.64,395.63,0.08]
["binance-futures","BNBUSDT",1646092762614,20.47,395.64,395.63,0.08]
["binance-futures","BNBUSDT",1646092762795,20.27,395.64,395.63,0.08]
["binance-futures","BNBUSDT",1646092762870,23.06,395.64,395.63,0.08]
["binance-futures","BNBUSDT",1646092762947,27.75,395.64,395.63,0.08]
["binance-futures","BNBUSDT",1646092763020,50.25,395.64,395.63,0.08]
["binance-futures","BNBUSDT",1646092763056,0.2,395.58,395.57,1.15]
["binance-futures","BNBUSDT",1646092763090,4.23,395.58,395.57,0.04]
["binance-futures","BNBUSDT",1646092763117,3.69,395.58,395.57,0.04]
["binance-futures","BNBUSDT",1646092763257,3.71,395.58,395.57,0.04]
["binance-futures","BNBUSDT",1646092763314,3.8,395.58,395.57,0.04]
["binance-futures","BNBUSDT",1646092763388,3.89,395.58,395.57,0.04]
["binance-futures","BNBUSDT",1646092763419,0.79,395.58,395.57,0.21]
["binance-futures","BNBUSDT",1646092763467,0.56,395.58,395.57,0.21]
["binance-futures","BNBUSDT",1646092763512,0.56,395.58,395.57,0.17]
["binance-futures","BNBUSDT",1646092763543,0.56,395.58,395.57,0.84]
["binance-futures","BNBUSDT",1646092763676,4.2,395.58,395.57,0.84]
["binance-futures","BNBUSDT",1646092763795,4.52,395.58,395.57,0.84]
["binance-futures","BNBUSDT",1646092763869,0.88,395.58,395.57,0.84]
["binance-futures","BNBUSDT",1646092763899,4.52,395.58,395.57,0.84]
["binance-futures","BNBUSDT",1646092764055,12.47,395.58,395.57,0.84]
["binance-futures","BNBUSDT",1646092764099,17.45,395.58,395.57,0.84]
["binance-futures","BNBUSDT",1646092764139,14.45,395.58,395.57,0.84]
["binance-futures","BNBUSDT",1646092764287,14.45,395.58,395.57,0.86]
["binance-futures","BNBUSDT",1646092764363,14.43,395.58,395.57,0.86]
["binance-futures","BNBUSDT",1646092764464,12.83,395.58,395.57,0.86]
["binance-futures","BNBUSDT",1646092764500,12.81,395.58,395.57,0.88]
["binance-futures","BNBUSDT",1646092764604,12.87,395.58,395.57,0.88]
["binance-futures","BNBUSDT",1646092764713,4.92,395.58,395.57,0.88]
["binance-futures","BNBUSDT",1646092764787,1.28,395.58,395.57,0.88]
["binance-futures","BNBUSDT",1646092764837,4.92,395.58,395.57,0.88]
["binance-futures","BNBUSDT",1646092764869,1.28,395.58,395.57,0.88]
["binance-futures","BNBUSDT",1646092764942,4.92,395.58,395.57,0.88]
["binance-futures","BNBUSDT",1646092765182,4.92,395.58,395.57,0.51]
["binance-futures","BNBUSDT",1646092765265,4.92,395.58,395.57,0.53]
["binance-futures","BNBUSDT",1646092765363,5.55,395.58,395.57,0.53]
["binance-futures","BNBUSDT",1646092765397,5.79,395.58,395.57,0.53]
["binance-futures","BNBUSDT",1646092765440,5.73,395.58,395.57,0.53]
["binance-futures","BNBUSDT",1646092765458,5.73,395.58,395.57,0.89]
["binance-futures","BNBUSDT",1646092765533,5.74,395.58,395.57,0.89]
["binance-futures","BNBUSDT",1646092765616,5.77,395.58,395.57,0.89]
["binance-futures","BNBUSDT",1646092765808,2.13,395.58,395.57,0.89]
["binance-futures","BNBUSDT",1646092765844,2.13,395.58,395.57,1.43]
["binance-futures","BNBUSDT",1646092765874,2.13,395.58,395.57,3.25]
["binance-futures","BNBUSDT",1646092766056,2.15,395.58,395.57,2.71]
["binance-futures","BNBUSDT",1646092766089,2.17,395.58,395.57,2.71]
["binance-futures","BNBUSDT",1646092766189,2.21,395.58,395.57,0.89]
["binance-futures","BNBUSDT",1646092766354,2.16,395.58,395.57,0.89]
["binance-futures","BNBUSDT",1646092766586,5.8,395.58,395.57,0.89]
["binance-futures","BNBUSDT",1646092766615,38.26,395.58,395.57,0.89]
["binance-futures","BNBUSDT",1646092766693,34.62,395.58,395.57,1.43]
["binance-futures","BNBUSDT",1646092767022,18.42,395.58,395.57,1.43]
["binance-futures","BNBUSDT",1646092767129,22.06,395.58,395.57,1.33]
["binance-futures","BNBUSDT",1646092767367,0.2,395.54,395.53,9.71]
["binance-futures","BNBUSDT",1646092767399,1.45,395.54,395.53,0.86]
["binance-futures","BNBUSDT",1646092767434,1.83,395.54,395.53,0.86]
["binance-futures","BNBUSDT",1646092767493,1.86,395.54,395.53,1.12]
["binance-futures","BNBUSDT",1646092767568,2.04,395.54,395.53,4.12]
["binance-futures","BNBUSDT",1646092767597,2.06,395.54,395.53,4.12]
["binance-futures","BNBUSDT",1646092767693,2.24,395.54,395.53,4.12]
["binance-futures","BNBUSDT",1646092767753,2.24,395.54,395.53,1.12]
["binance-futures","BNBUSDT",1646092767872,2.31,395.54,395.53,6.88]
["binance-futures","BNBUSDT",1646092768374,2.33,395.54,395.53,6.88]
["binance-futures","BNBUSDT",1646092768468,2.33,395.54,395.53,9.88]
["binance-futures","BNBUSDT",1646092768546,2.37,395.54,395.53,9.88]
["binance-futures","BNBUSDT",1646092768620,2.37,395.54,395.53,9.9]
["binance-futures","BNBUSDT",1646092768883,2.37,395.54,395.53,9.92]
["binance-futures","BNBUSDT",1646092769096,2.52,395.54,395.53,47.3]
["binance-futures","BNBUSDT",1646092769132,16.26,395.58,395.57,36.76]
["binance-futures","BNBUSDT",1646092769233,0.04,395.62,395.61,2.0]
["binance-futures","BNBUSDT",1646092769261,2.33,395.65,395.63,18.2]
["binance-futures","BNBUSDT",1646092769297,0.32,395.66,395.65,16.2]
["binance-futures","BNBUSDT",1646092769397,3.98,395.66,395.65,16.22]
["binance-futures","BNBUSDT",1646092769429,4.03,395.66,395.65,16.35]
["binance-futures","BNBUSDT",1646092769494,4.03,395.66,395.65,16.61]
["binance-futures","BNBUSDT",1646092769662,11.98,395.66,395.65,16.61]
["binance-futures","BNBUSDT",1646092769690,27.88,395.66,395.65,0.41]
["binance-futures","BNBUSDT",1646092769731,27.88,395.66,395.65,0.08]
["binance-futures","BNBUSDT",1646092770027,29.86,395.66,395.65,0.08]
["binance-futures","BNBUSDT",1646092770222,29.9,395.66,395.65,0.08]
["binance-futures","BNBUSDT",1646092770245,29.9,395.66,395.65,0.1]
["binance-futures","BNBUSDT",1646092770352,31.13,395.66,395.65,0.1]
["binance-futures","BNBUSDT",1646092770381,31.32,395.66,395.65,0.1]
["binance-futures","BNBUSDT",1646092770558,33.23,395.66,395.65,0.1]
["binance-futures","BNBUSDT",1646092770756,33.23,395.66,395.65,0.12]
["binance-futures","BNBUSDT",1646092771299,33.23,395.66,395.65,0.08]
["binance-futures","BNBUSDT",1646092771358,32.27,395.66,395.65,0.08]
["binance-futures","BNBUSDT",1646092771417,28.26,395.66,395.6,0.14]
["binance-futures","BNBUSDT",1646092771447,6.15,395.65,395.61,3.54]
["binance-futures","BNBUSDT",1646092771479,6.67,395.65,395.61,3.0]
["binance-futures","BNBUSDT",1646092771518,6.67,395.65,395.62,2.0]
["binance-futures","BNBUSDT",1646092771588,0.02,395.64,395.6,2.24]
["binance-futures","BNBUSDT",1646092771626,0.02,395.64,395.63,2.0]
["binance-futures","BNBUSDT",1646092771651,0.02,395.64,395.62,2.0]
["binance-futures","BNBUSDT",1646092771684,0.02,395.64,395.6,1.69]
["binance-futures","BNBUSDT",1646092771735,0.02,395.64,395.63,2.0]
["binance-futures","BNBUSDT",1646092771764,0.24,395.64,395.6,1.69]
["binance-futures","BNBUSDT",1646092771799,0.93,395.64,395.62,2.0]
["binance-futures","BNBUSDT",1646092771835,8.17,395.63,395.62,2.0]
["binance-futures","BNBUSDT",1646092771870,12.18,395.63,395.62,1.08]
["binance-futures","BNBUSDT",1646092771901,12.34,395.63,395.62,0.54]
["binance-futures","BNBUSDT",1646092771935,12.34,395.63,395.6,2.0]
["binance-futures","BNBUSDT",1646092771967,4.2,395.59,395.58,1.28]
["binance-futures","BNBUSDT",1646092772000,7.18,395.59,395.58,4.28]
["binance-futures","BNBUSDT",1646092772103,7.2,395.59,395.58,4.28]
["binance-futures","BNBUSDT",1646092772206,7.27,395.59,395.58,4.28]
["binance-futures","BNBUSDT",1646092772281,7.31,395.59,395.58,4.28]
["binance-futures","BNBUSDT",1646092772404,7.58,395.59,395.58,4.78]
["binance-futures","BNBUSDT",1646092772429,7.95,395.59,395.58,4.78]
["binance-futures","BNBUSDT",1646092772481,7.93,395.59,395.58,4.78]
["binance-futures","BNBUSDT",1646092772651,7.93,395.59,395.58,3.5]
["binance-futures","BNBUSDT",1646092772749,7.95,395.59,395.58,3.5]
["binance-futures","BNBUSDT",1646092772860,13.91,395.59,395.58,3.5]
["binance-futures","BNBUSDT",1646092772879,14.8,395.59,395.58,3.5]
["binance-futures","BNBUSDT",1646092773074,14.8,395.59,395.58,3.52]
["binance-futures","BNBUSDT",1646092773247,14.8,395.59,395.58,3.54]
["binance-futures","BNBUSDT",1646092773364,14.8,395.59,395.58,0.54]
["binance-futures","BNBUSDT",1646092773411,14.59,395.59,395.58,0.54]
["binance-futures","BNBUSDT",1646092773436,14.96,395.59,395.58,0.54]
["binance-futures","BNBUSDT",1646092773517,14.96,395.59,395.58,0.56]
["binance-futures","BNBUSDT",1646092773801,16.94,395.59,395.58,0.56]
["binance-futures","BNBUSDT",1646092773835,19.65,395.59,395.58,0.56]
["binance-futures","BNBUSDT",1646092774064,21.63,395.59,395.58,0.56]
["binance-futures","BNBUSDT",1646092774123,19.65,395.59,395.58,0.56]
["binance-futures","BNBUSDT",1646092774179,3.94,395.58,395.57,3.53]
["binance-futures","BNBUSDT",1646092774210,11.33,395.58,395.57,3.53]
["binance-futures","BNBUSDT",1646092774238,12.41,395.58,395.57,4.61]
["binance-futures","BNBUSDT",1646092774318,12.43,395.58,395.57,4.61]
["binance-futures","BNBUSDT",1646092774435,16.01,395.58,395.57,4.61]
["binance-futures","BNBUSDT",1646092774557,16.12,395.58,395.57,4.61]
["binance-futures","BNBUSDT",1646092774741,16.14,395.58,395.57,4.61]
["binance-futures","BNBUSDT",1646092774848,16.14,395.58,395.57,2.8]
["binance-futures","BNBUSDT",1646092774971,15.4,395.58,395.57,2.8]
["binance-futures","BNBUSDT",1646092775070,15.5,395.58,395.57,2.8]
["binance-futures","BNBUSDT",1646092775246,17.23,395.58,395.57,2.8]
["binance-futures","BNBUSDT",1646092775412,17.23,395.58,395.57,2.89]
["binance-futures","BNBUSDT",1646092775619,17.23,395.58,395.57,6.83]
["binance-futures","BNBUSDT",1646092775986,16.93,395.58,395.57,6.83]
["binance-futures","BNBUSDT",1646092776080,16.93,395.58,395.57,2.89]
["binance-futures","BNBUSDT",1646092776125,16.83,395.58,395.57,2.89]
["binance-futures","BNBUSDT",1646092776467,13.58,395.58,395.57,2.89]
["binance-futures","BNBUSDT",1646092776500,13.58,395.58,395.57,6.53]
["binance-futures","BNBUSDT",1646092776543,11.09,395.58,395.57,38.93]
["binance-futures","BNBUSDT",1646092777091,0.03,395.66,395.64,0.2]
["binance-futures","BNBUSDT",1646092777188,1.58,395.66,395.6,0.04]
["binance-futures","BNBUSDT",1646092777218,6.83,395.66,395.65,0.09]
["binance-futures","BNBUSDT",1646092777250,1.85,395.66,395.65,0.09]
["binance-futures","BNBUSDT",1646092777294,1.87,395.66,395.65,0.09]
["binance-futures","BNBUSDT",1646092777538,23.05,395.66,395.65,0.09]
["binance-futures","BNBUSDT",1646092778074,25.03,395.66,395.65,0.09]
["binance-futures","BNBUSDT",1646092778215,25.03,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092778366,25.05,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092778696,25.03,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092778742,23.05,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092778854,23.59,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092779168,60.25,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092779182,40.22,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092779262,39.52,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092779450,39.5,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092779468,39.55,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092779800,45.55,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092779851,42.55,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092779886,39.55,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092780296,39.98,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092780445,40.04,395.66,395.65,0.11]
["binance-futures","BNBUSDT",1646092780743,40.04,395.66,395.65,0.09]
["binance-futures","BNBUSDT",1646092780906,16.2,395.64,395.6,0.04]
["binance-futures","BNBUSDT",1646092780954,0.06,395.63,395.6,0.04]
["binance-futures","BNBUSDT",1646092781001,2.96,395.62,395.6,0.04]
["binance-futures","BNBUSDT",1646092781069,2.98,395.62,395.6,0.04]
["binance-futures","BNBUSDT",1646092781319,3.47,395.62,395.6,0.04]
["binance-futures","BNBUSDT",1646092781361,1.82,395.61,395.6,0.04]
["binance-futures","BNBUSDT",1646092781468,1.88,395.61,395.6,0.04]
["binance-futures","BNBUSDT",1646092781510,1.93,395.61,395.6,0.04]
["binance-futures","BNBUSDT",1646092781596,1.95,395.61,395.6,0.04]
["binance-futures","BNBUSDT",1646092781793,1.95,395.61,395.6,0.06]
["binance-futures","BNBUSDT",1646092781844,2.44,395.61,395.6,0.6]
["binance-futures","BNBUSDT",1646092782058,0.62,395.61,395.58,0.54]
["binance-futures","BNBUSDT",1646092782091,0.62,395.61,395.59,3.0]
["binance-futures","BNBUSDT",1646092782120,0.02,395.6,395.59,3.0]
["binance-futures","BNBUSDT",1646092782292,0.09,395.6,395.59,3.0]
["binance-futures","BNBUSDT",1646092782354,1.79,395.62,395.59,3.0]
["binance-futures","BNBUSDT",1646092782381,1.79,395.62,395.61,3.65]
["binance-futures","BNBUSDT",1646092782536,3.68,395.62,395.61,3.65]
["binance-futures","BNBUSDT",1646092782585,3.7,395.62,395.61,3.65]
["binance-futures","BNBUSDT",1646092782623,3.81,395.62,395.61,3.58]
["binance-futures","BNBUSDT",1646092782762,3.81,395.62,395.58,1.04]
["binance-futures","BNBUSDT",1646092782843,3.81,395.62,395.6,2.0]
["binance-futures","BNBUSDT",1646092783026,3.74,395.62,395.6,2.0]
["binance-futures","BNBUSDT",1646092783043,0.07,395.61,395.6,2.0]
["binance-futures","BNBUSDT",1646092783085,0.26,395.61,395.6,2.0]
["binance-futures","BNBUSDT",1646092783135,0.28,395.61,395.6,2.0]
["binance-futures","BNBUSDT",1646092783182,2.21,395.61,395.6,2.0]
["binance-futures","BNBUSDT",1646092783258,6.9,395.61,395.6,2.0]
["binance-futures","BNBUSDT",1646092783314,6.9,395.61,395.58,0.5]
["binance-futures","BNBUSDT",1646092783444,0.02,395.6,395.58,0.5]
["binance-futures","BNBUSDT",1646092783539,1.82,395.59,395.58,0.5]
["binance-futures","BNBUSDT",1646092783567,1.89,395.59,395.58,0.5]
["binance-futures","BNBUSDT",1646092783598,2.08,395.59,395.58,0.5]
["binance-futures","BNBUSDT",1646092783659,4.59,395.59,395.58,0.5]
["binance-futures","BNBUSDT",1646092783695,4.7,395.59,395.58,0.5]
["binance-futures","BNBUSDT",1646092783980,20.9,395.59,395.58,0.5]
["binance-futures","BNBUSDT",1646092784020,20.92,395.59,395.58,0.5]
["binance-futures","BNBUSDT",1646092784311,20.97,395.59,395.58,0.5]
["binance-futures","BNBUSDT",1646092784529,20.98,395.59,395.58,0.74]
["binance-futures","BNBUSDT",1646092784612,55.98,395.59,395.58,0.72]
["binance-futures","BNBUSDT",1646092784683,20.98,395.59,395.58,0.72]
["binance-futures","BNBUSDT",1646092784714,37.18,395.59,395.58,0.72]
["binance-futures","BNBUSDT",1646092784743,56.68,395.59,395.58,0.72]
["binance-futures","BNBUSDT",1646092784785,37.18,395.59,395.58,0.72]
["binance-futures","BNBUSDT",1646092785008,39.16,395.59,395.58,0.72]
["binance-futures","BNBUSDT",1646092785199,37.18,395.59,395.58,0.72]
["binance-futures","BNBUSDT",1646092785295,39.16,395.59,395.58,0.72]
["binance-futures","BNBUSDT",1646092785340,37.18,395.59,395.58,0.72]
["binance-futures","BNBUSDT",1646092785599,37.19,395.59,395.58,0.72]
["binance-futures","BNBUSDT",1646092785666,37.19,395.59,395.58,0.77]
["binance-futures","BNBUSDT",1646092785723,37.0,395.59,395.58,0.77]
["binance-futures","BNBUSDT",1646092785787,37.4,395.59,395.58,0.77]
["binance-futures","BNBUSDT",1646092785862,56.9,395.59,395.58,0.77]
["binance-futures","BNBUSDT",1646092786054,61.22,395.59,395.58,0.77]
["binance-futures","BNBUSDT",1646092786087,41.72,395.59,395.58,0.77]
["binance-futures","BNBUSDT",1646092786256,41.72,395.59,395.58,0.79]
["binance-futures","BNBUSDT",1646092786332,41.74,395.59,395.58,0.79]
["binance-futures","BNBUSDT",1646092786438,37.42,395.59,395.58,0.79]
["binance-futures","BNBUSDT",1646092786688,56.92,395.59,395.58,0.79]
["binance-futures","BNBUSDT",1646092786717,37.42,395.59,395.58,0.79]
["binance-futures","BNBUSDT",1646092786850,37.49,395.59,395.58,0.79]
["binance-futures","BNBUSDT",1646092787191,39.47,395.59,395.54,0.58]
["binance-futures","BNBUSDT",1646092787222,0.11,395.56,395.54,0.04]
["binance-futures","BNBUSDT",1646092787260,4.19,395.55,395.54,0.58]
["binance-futures","BNBUSDT",1646092787322,7.19,395.55,395.54,0.58]
["binance-futures","BNBUSDT",1646092787358,9.75,395.55,395.54,0.58]
["binance-futures","BNBUSDT",1646092787391,9.87,395.55,395.54,0.6]
["binance-futures","BNBUSDT",1646092787422,9.96,395.55,395.54,0.06]
["binance-futures","BNBUSDT",1646092787452,7.59,395.55,395.54,0.06]
["binance-futures","BNBUSDT",1646092787590,7.66,395.55,395.54,0.06]
["binance-futures","BNBUSDT",1646092787649,7.75,395.54,395.47,4.46]
["binance-futures","BNBUSDT",1646092787677,16.2,395.5,395.46,1.9]
["binance-futures","BNBUSDT",1646092787704,16.2,395.5,395.45,9.05]
["binance-futures","BNBUSDT",1646092787735,6.2,395.49,395.45,9.05]
["binance-futures","BNBUSDT",1646092787775,22.1,395.48,395.45,9.05]
["binance-futures","BNBUSDT",1646092787807,1.33,395.47,395.45,9.05]
["binance-futures","BNBUSDT",1646092787847,18.22,395.46,395.45,9.05]
["binance-futures","BNBUSDT",1646092787882,18.22,395.46,395.45,9.01]
["binance-futures","BNBUSDT",1646092787913,49.09,395.46,395.45,0.02]
["binance-futures","BNBUSDT",1646092787950,49.28,395.46,395.45,0.02]
["binance-futures","BNBUSDT",1646092788029,59.33,395.46,395.45,0.02]
["binance-futures","BNBUSDT",1646092788073,59.73,395.46,395.45,0.02]
["binance-futures","BNBUSDT",1646092788094,59.8,395.46,395.45,0.02]
["binance-futures","BNBUSDT",1646092788248,59.8,395.46,395.42,5.53]
["binance-futures","BNBUSDT",1646092788279,1.82,395.43,395.42,5.53]
["binance-futures","BNBUSDT",1646092788315,1.95,395.43,395.42,5.53]
["binance-futures","BNBUSDT",1646092788347,0.13,395.43,395.42,9.17]
["binance-futures","BNBUSDT",1646092788371,0.16,395.46,395.42,25.37]
["binance-futures","BNBUSDT",1646092788404,0.04,395.5,395.43,20.34]
["binance-futures","BNBUSDT",1646092788439,0.04,395.5,395.49,6.42]
["binance-futures","BNBUSDT",1646092788474,2.74,395.52,395.49,25.87]
["binance-futures","BNBUSDT",1646092788508,2.74,395.52,395.51,41.87]
["binance-futures","BNBUSDT",1646092788535,21.54,395.58,395.51,72.24]
["binance-futures","BNBUSDT",1646092788566,16.54,395.58,395.56,32.4]
["binance-futures","BNBUSDT",1646092788615,0.04,395.62,395.56,32.4]
["binance-futures","BNBUSDT",1646092788642,9.55,395.62,395.56,32.4]
["binance-futures","BNBUSDT",1646092788683,1.82,395.6,395.56,25.75]
["binance-futures","BNBUSDT",1646092788713,1.82,395.6,395.57,9.88]
["binance-futures","BNBUSDT",1646092788753,21.32,395.6,395.57,9.78]
["binance-futures","BNBUSDT",1646092788785,1.82,395.58,395.57,0.54]
["binance-futures","BNBUSDT",1646092788817,17.99,395.59,395.58,2.3]
["binance-futures","BNBUSDT",1646092788847,16.2,395.57,395.52,0.58]
["binance-futures","BNBUSDT",1646092788879,32.4,395.56,395.53,0.95]
["binance-futures","BNBUSDT",1646092788913,16.2,395.55,395.53,0.95]
["binance-futures","BNBUSDT",1646092788983,16.2,395.55,395.54,2.13]
["binance-futures","BNBUSDT",1646092789019,16.2,395.55,395.54,9.58]
["binance-futures","BNBUSDT",1646092789084,16.2,395.55,395.54,7.09]
["binance-futures","BNBUSDT",1646092789165,0.2,395.53,395.52,6.59]
["binance-futures","BNBUSDT",1646092789193,32.4,395.56,395.54,5.95]
["binance-futures","BNBUSDT",1646092789234,32.4,395.56,395.54,1.27]
["binance-futures","BNBUSDT",1646092789262,32.4,395.56,395.53,5.96]
["binance-futures","BNBUSDT",1646092789298,0.02,395.54,395.53,5.96]
["binance-futures","BNBUSDT",1646092789538,0.2,395.53,395.52,0.58]
["binance-futures","BNBUSDT",1646092789568,0.2,395.53,395.52,0.81]
["binance-futures","BNBUSDT",1646092789927,0.2,395.53,395.52,0.83]
["binance-futures","BNBUSDT",1646092790346,0.25,395.53,395.52,0.83]
["binance-futures","BNBUSDT",1646092790467,0.25,395.53,395.52,0.79]
["binance-futures","BNBUSDT",1646092790535,25.96,395.53,395.52,0.27]
["binance-futures","BNBUSDT",1646092790565,0.2,395.49,395.46,5.45]
["binance-futures","BNBUSDT",1646092790594,34.19,395.47,395.46,2.42]
["binance-futures","BNBUSDT",1646092790632,34.19,395.47,395.44,0.2]
["binance-futures","BNBUSDT",1646092790665,16.2,395.45,395.44,0.2]
["binance-futures","BNBUSDT",1646092790737,16.2,395.46,395.44,2.37]
["binance-futures","BNBUSDT",1646092790766,16.2,395.5,395.45,3.64]
["binance-futures","BNBUSDT",1646092790832,0.02,395.48,395.45,3.64]
["binance-futures","BNBUSDT",1646092790873,0.07,395.48,395.47,3.64]
["binance-futures","BNBUSDT",1646092791093,0.3,395.48,395.47,3.64]
["binance-futures","BNBUSDT",1646092791137,0.3,395.48,395.45,16.2]
["binance-futures","BNBUSDT",1646092791264,0.3,395.48,395.46,3.0]
["binance-futures","BNBUSDT",1646092791330,0.3,395.48,395.47,19.84]
["binance-futures","BNBUSDT",1646092791352,0.3,395.48,395.47,20.38]
["binance-futures","BNBUSDT",1646092791394,0.46,395.48,395.47,23.38]
["binance-futures","BNBUSDT",1646092791555,0.54,395.48,395.47,23.38]
["binance-futures","BNBUSDT",1646092791682,0.54,395.48,395.47,20.38]
["binance-futures","BNBUSDT",1646092791801,0.54,395.48,395.47,23.38]
["binance-futures","BNBUSDT",1646092792146,0.58,395.48,395.47,23.38]
["binance-futures","BNBUSDT",1646092792373,0.6,395.48,395.47,23.38]
["binance-futures","BNBUSDT",1646092792441,0.62,395.48,395.47,23.38]
["binance-futures","BNBUSDT",1646092792551,0.63,395.48,395.47,42.88]
["binance-futures","BNBUSDT",1646092792739,0.59,395.48,395.47,42.88]
["binance-futures","BNBUSDT",1646092792788,0.74,395.48,395.47,42.88]
["binance-futures","BNBUSDT",1646092792842,0.74,395.48,395.47,23.38]
["binance-futures","BNBUSDT",1646092793014,0.78,395.48,395.47,23.38]
["binance-futures","BNBUSDT",1646092793106,0.78,395.48,395.47,3.6]
["binance-futures","BNBUSDT",1646092793237,0.78,395.48,395.47,0.54]
["binance-futures","BNBUSDT",1646092793304,1.09,395.44,395.43,0.54]
["binance-futures","BNBUSDT",1646092793331,1.09,395.44,395.43,4.18]
["binance-futures","BNBUSDT",1646092793363,1.09,395.44,395.43,7.18]
["binance-futures","BNBUSDT",1646092793407,1.09,395.44,395.43,7.29]
["binance-futures","BNBUSDT",1646092793482,1.11,395.44,395.43,7.31]
["binance-futures","BNBUSDT",1646092793549,1.4,395.44,395.43,7.31]
["binance-futures","BNBUSDT",1646092793569,1.45,395.44,395.43,7.31]
["binance-futures","BNBUSDT",1646092793662,4.91,395.51,395.45,16.2]
["binance-futures","BNBUSDT",1646092793696,2.37,395.5,395.46,3.0]
["binance-futures","BNBUSDT",1646092793730,2.37,395.5,395.46,10.12]
["binance-futures","BNBUSDT",1646092793762,2.37,395.5,395.47,2.54]
["binance-futures","BNBUSDT",1646092793801,2.37,395.5,395.48,18.57]
["binance-futures","BNBUSDT",1646092793842,2.37,395.5,395.49,2.0]
["binance-futures","BNBUSDT",1646092793952,2.37,395.5,395.48,18.05]
["binance-futures","BNBUSDT",1646092793966,2.37,395.5,395.49,2.0]
["binance-futures","BNBUSDT",1646092794041,2.37,395.5,395.49,2.02]
["binance-futures","BNBUSDT",1646092794075,2.37,395.5,395.46,1.46]
["binance-futures","BNBUSDT",1646092794117,2.37,395.5,395.45,4.64]
["binance-futures","BNBUSDT",1646092794151,2.37,395.5,395.49,6.25]
["binance-futures","BNBUSDT",1646092794187,2.39,395.5,395.49,6.25]
["binance-futures","BNBUSDT",1646092794222,2.41,395.5,395.49,6.25]
["binance-futures","BNBUSDT",1646092794458,2.41,395.5,395.49,0.03]
["binance-futures","BNBUSDT",1646092794530,0.2,395.46,395.45,23.29]
["binance-futures","BNBUSDT",1646092794564,2.43,395.5,395.49,16.2]
["binance-futures","BNBUSDT",1646092794598,2.48,395.5,395.49,19.84]
["binance-futures","BNBUSDT",1646092794628,2.64,395.5,395.49,19.84]
["binance-futures","BNBUSDT",1646092794862,0.27,395.5,395.49,20.38]
["binance-futures","BNBUSDT",1646092795096,0.27,395.5,395.49,15.2]
["binance-futures","BNBUSDT",1646092795122,0.22,395.5,395.49,15.22]
["binance-futures","BNBUSDT",1646092795254,0.22,395.5,395.49,11.53]
["binance-futures","BNBUSDT",1646092795355,0.22,395.5,395.49,15.17]
["binance-futures","BNBUSDT",1646092795447,0.22,395.5,395.49,15.26]
["binance-futures","BNBUSDT",1646092795560,0.22,395.5,395.49,15.28]
["binance-futures","BNBUSDT",1646092795583,0.22,395.5,395.49,18.28]
["binance-futures","BNBUSDT",1646092795632,0.22,395.5,395.49,17.65]
["binance-futures","BNBUSDT",1646092795720,0.22,395.5,395.49,17.59]
["binance-futures","BNBUSDT",1646092795931,0.22,395.5,395.49,19.57]
["binance-futures","BNBUSDT",1646092796004,0.22,395.5,395.49,17.59]
["binance-futures","BNBUSDT",1646092796118,0.2,395.5,395.49,17.59]
["binance-futures","BNBUSDT",1646092796137,0.2,395.5,395.49,17.57]
["binance-futures","BNBUSDT",1646092796229,0.24,395.5,395.49,17.57]
["binance-futures","BNBUSDT",1646092796270,0.24,395.5,395.49,13.93]
["binance-futures","BNBUSDT",1646092796440,0.22,395.5,395.49,19.55]
["binance-futures","BNBUSDT",1646092796470,0.26,395.5,395.49,19.57]
["binance-futures","BNBUSDT",1646092796588,0.26,395.5,395.49,13.96]
["binance-futures","BNBUSDT",1646092796598,0.43,395.5,395.49,13.96]
["binance-futures","BNBUSDT",1646092796666,0.43,395.5,395.49,17.6]
["binance-futures","BNBUSDT",1646092797025,0.43,395.5,395.49,13.96]
["binance-futures","BNBUSDT",1646092797257,0.48,395.5,395.49,13.96]
["binance-futures","BNBUSDT",1646092798125,0.48,395.5,395.49,13.98]
["binance-futures","BNBUSDT",1646092798211,0.48,395.5,395.49,9.98]
["binance-futures","BNBUSDT",1646092798266,0.48,395.5,395.49,10.14]
["binance-futures","BNBUSDT",1646092798493,0.48,395.5,395.49,10.16]
["binance-futures","BNBUSDT",1646092798574,0.48,395.5,395.49,3.88]
["binance-futures","BNBUSDT",1646092798603,0.48,395.5,395.49,3.95]
["binance-futures","BNBUSDT",1646092798799,0.48,395.5,395.49,0.95]
["binance-futures","BNBUSDT",1646092798849,0.48,395.5,395.49,0.41]
["binance-futures","BNBUSDT",1646092799021,2.37,395.51,395.5,17.04]
["binance-futures","BNBUSDT",1646092799120,2.37,395.51,395.5,17.16]
["binance-futures","BNBUSDT",1646092799173,18.65,395.51,395.5,17.16]
["binance-futures","BNBUSDT",1646092799274,18.73,395.51,395.5,17.24]
["binance-futures","BNBUSDT",1646092799472,18.73,395.51,395.5,17.35]
["binance-futures","BNBUSDT",1646092799509,18.73,395.51,395.5,17.37]
["binance-futures","BNBUSDT",1646092799628,18.73,395.51,395.5,17.27]
["binance-futures","BNBUSDT",1646092799638,18.73,395.51,395.5,17.79]
["binance-futures","BNBUSDT",1646092799686,18.72,395.51,395.5,17.79]
["binance-futures","BNBUSDT",1646092799844,19.26,395.51,395.5,17.79]
["binance-futures","BNBUSDT",1646092799947,40.74,395.51,395.5,17.79]