{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":942964,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1645920000003,10.24,373.52,373.32,30.13]
["binance-futures","BNBUSDT",1645920000067,3.59,373.48,373.41,0.59]
["binance-futures","BNBUSDT",1645920000113,3.64,373.46,373.41,0.59]
["binance-futures","BNBUSDT",1645920000147,3.64,373.46,373.45,0.04]
["binance-futures","BNBUSDT",1645920000169,18.52,373.46,373.45,0.04]
["binance-futures","BNBUSDT",1645920000423,34.72,373.46,373.45,0.04]
["binance-futures","BNBUSDT",1645920001367,34.72,373.46,373.45,0.07]
["binance-futures","BNBUSDT",1645920001377,19.84,373.46,373.45,0.07]
["binance-futures","BNBUSDT",1645920001787,20.35,373.46,373.45,0.07]
["binance-futures","BNBUSDT",1645920002982,16.38,373.46,373.45,0.07]
["binance-futures","BNBUSDT",1645920003036,16.43,373.46,373.45,0.07]
["binance-futures","BNBUSDT",1645920003047,15.43,373.46,373.45,0.07]
["binance-futures","BNBUSDT",1645920003051,23.46,373.46,373.45,0.38]
["binance-futures","BNBUSDT",1645920003055,23.7,373.46,373.45,0.38]
["binance-futures","BNBUSDT",1645920003061,23.63,373.46,373.45,0.38]
["binance-futures","BNBUSDT",1645920003062,23.63,373.46,373.45,0.47]
["binance-futures","BNBUSDT",1645920003070,23.98,373.46,373.45,0.47]
["binance-futures","BNBUSDT",1645920003080,25.96,373.46,373.45,0.47]
["binance-futures","BNBUSDT",1645920003084,42.16,373.46,373.45,0.47]
["binance-futures","BNBUSDT",1645920003089,42.16,373.46,373.45,0.45]
["binance-futures","BNBUSDT",1645920003092,42.16,373.46,373.45,0.29]
["binance-futures","BNBUSDT",1645920003104,42.16,373.46,372.84,30.99]
["binance-futures","BNBUSDT",1645920003107,57.98,373.46,372.84,30.99]
["binance-futures","BNBUSDT",1645920003109,57.94,373.46,372.84,30.99]
["binance-futures","BNBUSDT",1645920003115,42.12,373.46,373.13,1.09]
["binance-futures","BNBUSDT",1645920003130,42.14,373.46,373.13,1.09]
["binance-futures","BNBUSDT",1645920003136,42.14,373.46,373.4,1.32]
["binance-futures","BNBUSDT",1645920003137,42.71,373.46,373.4,1.32]
["binance-futures","BNBUSDT",1645920003165,42.71,373.46,373.38,5.67]
["binance-futures","BNBUSDT",1645920003173,42.2,373.46,373.38,5.67]
["binance-futures","BNBUSDT",1645920003180,42.27,373.46,373.38,5.67]
["binance-futures","BNBUSDT",1645920003182,40.27,373.46,373.38,5.67]
["binance-futures","BNBUSDT",1645920003188,40.27,373.46,373.45,0.06]
["binance-futures","BNBUSDT",1645920003191,40.27,373.46,373.38,5.62]
["binance-futures","BNBUSDT",1645920003192,0.02,373.43,373.38,5.62]
["binance-futures","BNBUSDT",1645920003203,0.02,373.43,373.38,5.14]
["binance-futures","BNBUSDT",1645920003247,39.63,373.46,373.38,5.14]
["binance-futures","BNBUSDT",1645920003249,39.44,373.46,373.38,5.14]
["binance-futures","BNBUSDT",1645920003253,39.44,373.46,373.38,5.1]
["binance-futures","BNBUSDT",1645920003266,39.44,373.46,373.38,3.78]
["binance-futures","BNBUSDT",1645920003269,39.94,373.46,373.38,3.78]
["binance-futures","BNBUSDT",1645920003275,40.02,373.46,373.38,3.78]
["binance-futures","BNBUSDT",1645920003279,40.02,373.46,373.45,0.02]
["binance-futures","BNBUSDT",1645920003283,40.02,373.46,373.12,6.51]
["binance-futures","BNBUSDT",1645920003330,54.4,373.46,373.45,2.31]
["binance-futures","BNBUSDT",1645920003338,54.4,373.46,373.45,3.82]
["binance-futures","BNBUSDT",1645920003407,54.38,373.46,373.45,3.98]
["binance-futures","BNBUSDT",1645920003466,54.38,373.46,373.45,3.85]
["binance-futures","BNBUSDT",1645920003506,54.38,373.46,373.45,3.69]
["binance-futures","BNBUSDT",1645920003515,54.38,373.46,373.45,3.75]
["binance-futures","BNBUSDT",1645920003553,54.38,373.46,373.45,3.8]
["binance-futures","BNBUSDT",1645920003592,52.4,373.46,373.45,3.73]
["binance-futures","BNBUSDT",1645920003614,52.4,373.46,373.45,0.01]
["binance-futures","BNBUSDT",1645920003679,68.6,373.46,373.45,0.01]
["binance-futures","BNBUSDT",1645920003738,67.72,373.46,373.45,0.01]
["binance-futures","BNBUSDT",1645920003856,67.59,373.46,373.45,0.01]
["binance-futures","BNBUSDT",1645920003889,0.2,373.44,373.27,2.69]
["binance-futures","BNBUSDT",1645920003923,0.16,373.44,373.27,2.69]
["binance-futures","BNBUSDT",1645920003952,66.22,373.46,373.44,0.81]
["binance-futures","BNBUSDT",1645920004002,60.37,373.46,373.44,0.81]
["binance-futures","BNBUSDT",1645920004030,54.24,373.46,373.44,0.01]
["binance-futures","BNBUSDT",1645920004155,54.14,373.46,373.44,0.01]
["binance-futures","BNBUSDT",1645920004169,54.14,373.46,373.45,0.05]
["binance-futures","BNBUSDT",1645920004267,54.16,373.46,373.45,0.05]
["binance-futures","BNBUSDT",1645920004587,54.16,373.46,373.45,0.08]
["binance-futures","BNBUSDT",1645920004648,54.16,373.46,373.45,0.12]
["binance-futures","BNBUSDT",1645920004789,54.16,373.46,373.45,0.38]
["binance-futures","BNBUSDT",1645920004812,57.63,373.46,373.45,0.38]
["binance-futures","BNBUSDT",1645920004903,57.63,373.46,373.45,0.19]
["binance-futures","BNBUSDT",1645920005012,54.4,373.46,373.45,0.19]
["binance-futures","BNBUSDT",1645920005066,54.42,373.46,373.45,0.21]
["binance-futures","BNBUSDT",1645920005119,48.57,373.46,373.45,0.21]
["binance-futures","BNBUSDT",1645920005502,48.01,373.46,373.45,0.21]
["binance-futures","BNBUSDT",1645920005569,48.01,373.46,373.45,0.09]
["binance-futures","BNBUSDT",1645920005645,43.59,373.46,373.27,1.74]
["binance-futures","BNBUSDT",1645920005841,42.01,373.46,373.27,1.74]
["binance-futures","BNBUSDT",1645920006065,41.59,373.46,373.27,1.74]
["binance-futures","BNBUSDT",1645920006191,41.61,373.46,373.27,1.74]
["binance-futures","BNBUSDT",1645920006543,40.66,373.46,373.45,0.42]
["binance-futures","BNBUSDT",1645920006554,40.66,373.46,373.45,1.52]
["binance-futures","BNBUSDT",1645920006830,40.24,373.46,373.45,1.52]
["binance-futures","BNBUSDT",1645920007033,24.04,373.46,373.45,1.52]
["binance-futures","BNBUSDT",1645920007131,24.04,373.46,373.45,1.5]
["binance-futures","BNBUSDT",1645920007313,24.02,373.46,373.45,1.5]
["binance-futures","BNBUSDT",1645920008143,23.82,373.46,373.45,1.5]
["binance-futures","BNBUSDT",1645920008285,23.86,373.46,373.45,1.5]
["binance-futures","BNBUSDT",1645920008325,33.55,373.46,373.45,1.71]
["binance-futures","BNBUSDT",1645920008578,29.1,373.46,373.45,1.71]
["binance-futures","BNBUSDT",1645920008879,29.1,373.46,373.45,1.51]
["binance-futures","BNBUSDT",1645920008986,19.41,373.46,373.45,1.51]
["binance-futures","BNBUSDT",1645920009080,19.34,373.46,373.45,1.51]
["binance-futures","BNBUSDT",1645920009310,19.56,373.46,373.45,1.51]
["binance-futures","BNBUSDT",1645920009503,19.56,373.46,373.45,1.87]
["binance-futures","BNBUSDT",1645920009883,22.36,373.46,373.45,1.87]
["binance-futures","BNBUSDT",1645920009973,20.13,373.46,373.45,1.87]
["binance-futures","BNBUSDT",1645920009980,22.36,373.46,373.45,2.03]
["binance-futures","BNBUSDT",1645920009990,22.93,373.46,373.45,2.03]
["binance-futures","BNBUSDT",1645920009996,19.56,373.46,373.45,2.03]
["binance-futures","BNBUSDT",1645920010000,19.56,373.46,373.45,3.89]
["binance-futures","BNBUSDT",1645920010005,19.56,373.46,373.45,2.07]
["binance-futures","BNBUSDT",1645920010012,22.36,373.46,373.45,3.89]
["binance-futures","BNBUSDT",1645920010023,22.36,373.46,373.45,2.07]
["binance-futures","BNBUSDT",1645920010067,21.54,373.46,373.45,2.07]
["binance-futures","BNBUSDT",1645920010082,22.11,373.46,373.45,2.07]
["binance-futures","BNBUSDT",1645920010101,19.56,373.46,373.45,1.88]
["binance-futures","BNBUSDT",1645920010115,39.56,373.46,373.45,3.88]
["binance-futures","BNBUSDT",1645920010123,46.04,373.46,373.45,3.88]
["binance-futures","BNBUSDT",1645920010137,7.69,373.38,373.36,1.6]
["binance-futures","BNBUSDT",1645920010155,8.23,373.38,373.36,1.6]
["binance-futures","BNBUSDT",1645920010188,7.69,373.38,373.36,1.6]
["binance-futures","BNBUSDT",1645920010273,7.69,373.38,373.33,0.82]
["binance-futures","BNBUSDT",1645920010572,16.2,373.37,373.33,0.82]
["binance-futures","BNBUSDT",1645920010590,7.69,373.38,373.33,0.82]
["binance-futures","BNBUSDT",1645920010753,18.19,373.38,373.33,0.82]
["binance-futures","BNBUSDT",1645920010772,11.7,373.38,373.33,0.82]
["binance-futures","BNBUSDT",1645920010796,6.6,373.4,373.33,0.82]
["binance-futures","BNBUSDT",1645920010899,6.6,373.4,373.36,0.02]
["binance-futures","BNBUSDT",1645920010966,0.31,373.37,373.36,0.02]
["binance-futures","BNBUSDT",1645920010995,0.31,373.37,373.36,0.23]
["binance-futures","BNBUSDT",1645920011009,20.81,373.37,373.36,0.23]
["binance-futures","BNBUSDT",1645920011043,20.39,373.37,373.36,0.21]
["binance-futures","BNBUSDT",1645920011057,20.39,373.37,373.32,14.91]
["binance-futures","BNBUSDT",1645920011296,10.1,373.37,373.32,14.91]
["binance-futures","BNBUSDT",1645920011317,4.6,373.42,373.36,0.53]
["binance-futures","BNBUSDT",1645920011358,4.41,373.42,373.36,0.53]
["binance-futures","BNBUSDT",1645920011549,4.41,373.42,373.38,1.33]
["binance-futures","BNBUSDT",1645920011579,3.85,373.4,373.37,20.35]
["binance-futures","BNBUSDT",1645920011599,2.35,373.4,373.37,20.35]
["binance-futures","BNBUSDT",1645920011672,2.33,373.38,373.37,20.35]
["binance-futures","BNBUSDT",1645920011700,2.02,373.39,373.37,20.35]
["binance-futures","BNBUSDT",1645920011744,3.26,373.38,373.37,20.35]
["binance-futures","BNBUSDT",1645920011759,3.28,373.38,373.37,20.35]
["binance-futures","BNBUSDT",1645920011826,19.48,373.38,373.37,0.09]
["binance-futures","BNBUSDT",1645920011879,17.46,373.38,373.37,0.09]
["binance-futures","BNBUSDT",1645920011904,1.55,373.38,373.37,0.09]
["binance-futures","BNBUSDT",1645920011968,0.75,373.4,373.37,0.09]
["binance-futures","BNBUSDT",1645920011992,0.32,373.4,373.37,0.09]
["binance-futures","BNBUSDT",1645920012013,0.04,373.4,373.37,0.09]
["binance-futures","BNBUSDT",1645920012027,0.04,373.4,373.36,2.6]
["binance-futures","BNBUSDT",1645920012041,1.83,373.41,373.36,2.6]
["binance-futures","BNBUSDT",1645920012055,1.83,373.41,373.36,0.78]
["binance-futures","BNBUSDT",1645920012107,18.38,373.41,373.36,0.78]
["binance-futures","BNBUSDT",1645920012118,16.2,373.4,373.36,0.78]
["binance-futures","BNBUSDT",1645920012197,16.2,373.4,373.38,1.82]
["binance-futures","BNBUSDT",1645920012218,16.2,373.4,373.38,3.48]
["binance-futures","BNBUSDT",1645920012235,16.2,373.4,373.39,1.82]
["binance-futures","BNBUSDT",1645920012252,2.72,373.41,373.38,1.5]
["binance-futures","BNBUSDT",1645920012278,2.72,373.41,373.38,0.66]
["binance-futures","BNBUSDT",1645920012357,2.35,373.4,373.39,0.2]
["binance-futures","BNBUSDT",1645920012394,12.73,373.4,373.39,0.2]
["binance-futures","BNBUSDT",1645920012413,1.79,373.38,373.36,0.52]
["binance-futures","BNBUSDT",1645920012428,2.66,373.36,373.32,0.53]
["binance-futures","BNBUSDT",1645920012445,5.27,373.36,373.32,0.43]
["binance-futures","BNBUSDT",1645920012478,5.09,373.36,373.32,0.43]
["binance-futures","BNBUSDT",1645920012496,5.09,373.36,373.34,0.14]
["binance-futures","BNBUSDT",1645920012519,0.2,373.35,373.34,0.14]
["binance-futures","BNBUSDT",1645920012565,6.93,373.38,373.34,0.14]
["binance-futures","BNBUSDT",1645920012591,3.16,373.35,373.34,0.14]
["binance-futures","BNBUSDT",1645920012615,4.16,373.35,373.34,0.14]
["binance-futures","BNBUSDT",1645920012637,29.74,373.35,373.34,0.16]
["binance-futures","BNBUSDT",1645920012697,23.0,373.35,373.34,0.23]
["binance-futures","BNBUSDT",1645920012728,39.2,373.35,373.34,0.23]
["binance-futures","BNBUSDT",1645920012763,44.13,373.35,373.34,0.23]
["binance-futures","BNBUSDT",1645920012823,44.13,373.35,373.34,0.27]
["binance-futures","BNBUSDT",1645920012860,44.15,373.35,373.34,0.27]
["binance-futures","BNBUSDT",1645920012875,44.4,373.35,373.34,0.13]
["binance-futures","BNBUSDT",1645920012899,44.4,373.35,373.34,0.15]
["binance-futures","BNBUSDT",1645920012932,44.42,373.35,373.34,0.15]
["binance-futures","BNBUSDT",1645920012981,44.99,373.35,373.34,0.15]
["binance-futures","BNBUSDT",1645920013018,46.7,373.35,373.34,0.15]
["binance-futures","BNBUSDT",1645920013138,46.9,373.35,373.34,0.15]
["binance-futures","BNBUSDT",1645920013161,52.92,373.35,373.34,0.02]
["binance-futures","BNBUSDT",1645920013287,32.4,373.33,373.27,0.51]
["binance-futures","BNBUSDT",1645920013305,38.75,373.32,373.28,1.18]
["binance-futures","BNBUSDT",1645920013322,32.4,373.3,373.29,0.06]
["binance-futures","BNBUSDT",1645920013358,32.42,373.3,373.29,0.06]
["binance-futures","BNBUSDT",1645920013375,32.44,373.3,373.29,0.01]
["binance-futures","BNBUSDT",1645920013388,32.69,373.3,373.29,0.01]
["binance-futures","BNBUSDT",1645920013443,32.71,373.3,373.29,0.01]
["binance-futures","BNBUSDT",1645920013611,32.71,373.3,373.26,2.6]
["binance-futures","BNBUSDT",1645920013635,48.91,373.3,373.26,2.6]
["binance-futures","BNBUSDT",1645920013641,48.91,373.3,373.27,1.4]
["binance-futures","BNBUSDT",1645920013680,0.02,373.29,373.27,1.4]
["binance-futures","BNBUSDT",1645920013790,0.02,373.29,373.28,0.02]
["binance-futures","BNBUSDT",1645920013840,48.71,373.3,373.28,0.02]
["binance-futures","BNBUSDT",1645920013861,48.71,373.3,373.29,1.0]
["binance-futures","BNBUSDT",1645920013875,32.71,373.3,373.29,1.57]
["binance-futures","BNBUSDT",1645920013923,32.73,373.3,373.29,1.57]
["binance-futures","BNBUSDT",1645920014025,36.37,373.3,373.29,1.57]
["binance-futures","BNBUSDT",1645920014105,36.39,373.3,373.29,1.57]
["binance-futures","BNBUSDT",1645920014137,3.64,373.29,373.26,1.17]
["binance-futures","BNBUSDT",1645920014155,36.39,373.3,373.29,0.57]
["binance-futures","BNBUSDT",1645920014209,38.54,373.3,373.29,0.57]
["binance-futures","BNBUSDT",1645920014254,36.56,373.3,373.29,0.57]
["binance-futures","BNBUSDT",1645920014272,32.92,373.3,373.29,0.4]
["binance-futures","BNBUSDT",1645920014287,16.72,373.3,373.29,0.4]
["binance-futures","BNBUSDT",1645920014406,16.72,373.3,373.29,0.42]
["binance-futures","BNBUSDT",1645920014479,16.7,373.3,373.29,0.42]
["binance-futures","BNBUSDT",1645920014513,16.7,373.3,373.29,0.06]
["binance-futures","BNBUSDT",1645920014977,0.5,373.3,373.29,2.45]
["binance-futures","BNBUSDT",1645920015018,4.26,373.33,373.29,2.45]
["binance-futures","BNBUSDT",1645920015061,17.8,373.33,373.29,0.59]
["binance-futures","BNBUSDT",1645920015086,5.64,373.31,373.3,0.04]
["binance-futures","BNBUSDT",1645920015431,5.64,373.31,373.3,0.06]
["binance-futures","BNBUSDT",1645920015499,11.4,373.31,373.3,0.06]
["binance-futures","BNBUSDT",1645920015633,11.0,373.31,373.3,0.06]
["binance-futures","BNBUSDT",1645920015720,13.0,373.31,373.3,0.91]
["binance-futures","BNBUSDT",1645920015790,23.1,373.31,373.3,1.66]
["binance-futures","BNBUSDT",1645920015993,21.1,373.31,373.3,0.81]
["binance-futures","BNBUSDT",1645920016026,21.1,373.31,373.3,2.16]
["binance-futures","BNBUSDT",1645920016306,21.2,373.31,373.3,2.16]
["binance-futures","BNBUSDT",1645920016422,23.18,373.31,373.3,0.44]
["binance-futures","BNBUSDT",1645920016455,21.2,373.31,373.3,0.44]
["binance-futures","BNBUSDT",1645920016546,21.2,373.31,373.3,0.04]
["binance-futures","BNBUSDT",1645920016591,23.18,373.31,373.3,0.73]
["binance-futures","BNBUSDT",1645920016624,21.2,373.31,373.3,0.73]
["binance-futures","BNBUSDT",1645920016659,19.94,373.31,373.3,0.73]
["binance-futures","BNBUSDT",1645920016691,17.91,373.31,373.3,0.73]
["binance-futures","BNBUSDT",1645920016791,17.9,373.31,373.3,0.73]
["binance-futures","BNBUSDT",1645920016827,21.54,373.31,373.3,0.73]
["binance-futures","BNBUSDT",1645920016865,17.9,373.31,373.3,0.73]
["binance-futures","BNBUSDT",1645920016913,17.9,373.31,373.3,0.61]
["binance-futures","BNBUSDT",1645920017173,21.54,373.31,373.3,0.61]
["binance-futures","BNBUSDT",1645920017419,21.65,373.31,373.3,0.61]
["binance-futures","BNBUSDT",1645920017632,18.01,373.31,373.3,2.43]
["binance-futures","BNBUSDT",1645920017757,18.01,373.31,373.3,0.61]
["binance-futures","BNBUSDT",1645920017869,17.01,373.31,373.3,0.61]
["binance-futures","BNBUSDT",1645920017936,17.01,373.31,373.3,2.43]
["binance-futures","BNBUSDT",1645920017967,17.01,373.31,373.3,7.23]
["binance-futures","BNBUSDT",1645920018041,17.01,373.31,373.3,0.61]
["binance-futures","BNBUSDT",1645920018109,17.36,373.31,373.3,0.61]
["binance-futures","BNBUSDT",1645920018239,17.36,373.31,373.3,5.41]
["binance-futures","BNBUSDT",1645920018374,17.36,373.31,373.3,7.23]
["binance-futures","BNBUSDT",1645920018662,21.0,373.31,373.3,0.61]
["binance-futures","BNBUSDT",1645920018710,3.34,373.33,373.3,2.43]
["binance-futures","BNBUSDT",1645920018738,4.65,373.35,373.32,4.89]
["binance-futures","BNBUSDT",1645920018770,0.16,373.35,373.34,23.22]
["binance-futures","BNBUSDT",1645920018799,2.42,373.38,373.34,23.22]
["binance-futures","BNBUSDT",1645920018836,3.0,373.4,373.39,1.82]
["binance-futures","BNBUSDT",1645920018866,3.34,373.42,373.39,37.2]
["binance-futures","BNBUSDT",1645920018901,2.91,373.43,373.41,17.44]
["binance-futures","BNBUSDT",1645920018932,16.2,373.42,373.41,16.2]
["binance-futures","BNBUSDT",1645920018962,16.2,373.42,373.4,32.24]
["binance-futures","BNBUSDT",1645920019001,16.2,373.4,373.37,0.02]
["binance-futures","BNBUSDT",1645920019031,5.64,373.38,373.37,0.02]
["binance-futures","BNBUSDT",1645920019102,5.64,373.38,373.32,5.64]
["binance-futures","BNBUSDT",1645920019139,5.64,373.38,373.33,18.55]
["binance-futures","BNBUSDT",1645920019177,1.68,373.43,373.4,7.02]
["binance-futures","BNBUSDT",1645920019207,2.37,373.44,373.42,1.82]
["binance-futures","BNBUSDT",1645920019236,2.94,373.44,373.42,1.82]
["binance-futures","BNBUSDT",1645920019281,2.94,373.44,373.43,0.02]
["binance-futures","BNBUSDT",1645920019348,2.94,373.44,373.37,0.02]
["binance-futures","BNBUSDT",1645920019378,2.94,373.44,373.4,1.0]
["binance-futures","BNBUSDT",1645920019412,2.94,373.44,373.41,22.4]
["binance-futures","BNBUSDT",1645920019445,2.94,373.44,373.43,4.5]
["binance-futures","BNBUSDT",1645920019476,0.59,373.44,373.43,3.5]
["binance-futures","BNBUSDT",1645920019659,0.59,373.44,373.43,1.0]
["binance-futures","BNBUSDT",1645920019735,0.61,373.44,373.43,1.0]
["binance-futures","BNBUSDT",1645920019871,0.04,373.44,373.43,2.88]
["binance-futures","BNBUSDT",1645920019901,0.04,373.44,373.43,19.08]
["binance-futures","BNBUSDT",1645920020052,0.04,373.44,373.43,21.06]
["binance-futures","BNBUSDT",1645920020084,0.04,373.44,373.43,24.06]
["binance-futures","BNBUSDT",1645920020168,0.04,373.44,373.43,24.11]
["binance-futures","BNBUSDT",1645920020260,0.04,373.44,373.43,24.36]
["binance-futures","BNBUSDT",1645920020433,0.43,373.44,373.43,24.36]
["binance-futures","BNBUSDT",1645920020470,4.07,373.44,373.43,19.38]
["binance-futures","BNBUSDT",1645920020725,4.07,373.44,373.43,17.31]
["binance-futures","BNBUSDT",1645920020784,0.43,373.44,373.43,22.31]
["binance-futures","BNBUSDT",1645920020820,0.43,373.44,373.43,26.11]
["binance-futures","BNBUSDT",1645920020920,0.45,373.44,373.43,26.11]
["binance-futures","BNBUSDT",1645920020997,0.45,373.44,373.43,27.39]
["binance-futures","BNBUSDT",1645920021211,0.45,373.44,373.43,28.71]
["binance-futures","BNBUSDT",1645920021350,4.09,373.44,373.43,24.91]
["binance-futures","BNBUSDT",1645920021451,0.45,373.44,373.43,26.73]
["binance-futures","BNBUSDT",1645920021512,0.45,373.44,373.43,24.91]
["binance-futures","BNBUSDT",1645920021790,0.45,373.44,373.43,26.73]
["binance-futures","BNBUSDT",1645920021880,1.02,373.44,373.43,26.73]
["binance-futures","BNBUSDT",1645920021983,1.02,373.44,373.43,31.45]
["binance-futures","BNBUSDT",1645920022014,1.02,373.44,373.43,34.67]
["binance-futures","BNBUSDT",1645920022051,1.02,373.44,373.43,32.69]
["binance-futures","BNBUSDT",1645920022124,1.02,373.44,373.43,32.8]
["binance-futures","BNBUSDT",1645920022305,4.66,373.44,373.43,25.02]
["binance-futures","BNBUSDT",1645920022389,4.68,373.44,373.43,25.02]
["binance-futures","BNBUSDT",1645920022466,4.68,373.44,373.43,25.04]
["binance-futures","BNBUSDT",1645920022530,4.7,373.44,373.43,25.04]
["binance-futures","BNBUSDT",1645920022569,4.68,373.44,373.43,25.04]
["binance-futures","BNBUSDT",1645920022602,1.04,373.44,373.43,25.04]
["binance-futures","BNBUSDT",1645920022655,7.43,373.48,373.47,4.8]
["binance-futures","BNBUSDT",1645920022689,11.03,373.48,373.43,25.28]
["binance-futures","BNBUSDT",1645920022720,3.64,373.46,373.44,0.02]
["binance-futures","BNBUSDT",1645920022753,3.64,373.45,373.44,0.02]
["binance-futures","BNBUSDT",1645920022954,3.64,373.45,373.44,0.04]
["binance-futures","BNBUSDT",1645920022992,0.57,373.46,373.45,1.0]
["binance-futures","BNBUSDT",1645920023072,4.21,373.46,373.45,1.0]
["binance-futures","BNBUSDT",1645920023167,4.21,373.46,373.45,1.17]
["binance-futures","BNBUSDT",1645920023289,4.21,373.46,373.45,1.21]
["binance-futures","BNBUSDT",1645920023474,4.21,373.46,373.45,1.25]
["binance-futures","BNBUSDT",1645920023666,4.21,373.46,373.45,0.94]
["binance-futures","BNBUSDT",1645920023844,0.57,373.46,373.45,0.94]
["binance-futures","BNBUSDT",1645920023882,0.57,373.46,373.45,0.25]
["binance-futures","BNBUSDT",1645920023917,4.21,373.46,373.45,0.25]
["binance-futures","BNBUSDT",1645920023999,4.21,373.46,373.45,1.0]
["binance-futures","BNBUSDT",1645920024040,20.43,373.46,373.45,1.0]
["binance-futures","BNBUSDT",1645920024068,36.63,373.46,373.43,5.98]
["binance-futures","BNBUSDT",1645920024109,32.4,373.45,373.43,5.98]
["binance-futures","BNBUSDT",1645920024138,32.4,373.45,373.43,4.38]
["binance-futures","BNBUSDT",1645920024164,32.27,373.45,373.43,4.38]
["binance-futures","BNBUSDT",1645920024366,32.27,373.45,373.43,4.52]
["binance-futures","BNBUSDT",1645920024406,32.27,373.45,373.44,0.02]
["binance-futures","BNBUSDT",1645920024440,40.91,373.45,373.44,0.04]
["binance-futures","BNBUSDT",1645920024451,37.91,373.45,373.44,0.04]
["binance-futures","BNBUSDT",1645920024517,37.93,373.45,373.44,0.04]
["binance-futures","BNBUSDT",1645920024575,37.93,373.45,373.44,0.06]
["binance-futures","BNBUSDT",1645920024614,1.98,373.44,373.42,0.12]
["binance-futures","BNBUSDT",1645920024650,0.16,373.43,373.42,0.12]
["binance-futures","BNBUSDT",1645920024677,0.18,373.43,373.42,0.12]
["binance-futures","BNBUSDT",1645920024761,0.18,373.43,373.42,1.0]
["binance-futures","BNBUSDT",1645920024918,0.21,373.43,373.42,1.0]
["binance-futures","BNBUSDT",1645920024950,0.23,373.43,373.42,1.0]
["binance-futures","BNBUSDT",1645920025074,0.23,373.43,373.42,2.89]
["binance-futures","BNBUSDT",1645920025132,0.23,373.43,373.42,12.04]
["binance-futures","BNBUSDT",1645920025242,0.23,373.43,373.42,12.06]
["binance-futures","BNBUSDT",1645920025305,0.23,373.43,373.42,16.45]
["binance-futures","BNBUSDT",1645920025347,0.23,373.43,373.42,16.2]
["binance-futures","BNBUSDT",1645920025379,0.23,373.43,373.42,17.06]
["binance-futures","BNBUSDT",1645920025478,0.23,373.43,373.42,17.08]
["binance-futures","BNBUSDT",1645920025556,0.23,373.43,373.42,14.49]
["binance-futures","BNBUSDT",1645920025709,0.23,373.43,373.42,32.67]
["binance-futures","BNBUSDT",1645920025745,0.23,373.43,373.42,32.74]
["binance-futures","BNBUSDT",1645920025966,0.23,373.43,373.42,30.76]
["binance-futures","BNBUSDT",1645920026002,0.23,373.43,373.42,32.74]
["binance-futures","BNBUSDT",1645920026023,0.23,373.43,373.42,38.74]
["binance-futures","BNBUSDT",1645920026058,0.23,373.43,373.42,35.74]
["binance-futures","BNBUSDT",1645920026176,0.23,373.43,373.42,32.74]
["binance-futures","BNBUSDT",1645920026237,0.23,373.43,373.42,29.39]
["binance-futures","BNBUSDT",1645920026354,0.23,373.43,373.42,30.74]
["binance-futures","BNBUSDT",1645920026527,0.23,373.43,373.42,30.76]
["binance-futures","BNBUSDT",1645920026835,0.23,373.43,373.42,25.96]
["binance-futures","BNBUSDT",1645920027030,2.01,373.44,373.43,1.82]
["binance-futures","BNBUSDT",1645920027061,2.01,373.44,373.43,9.67]
["binance-futures","BNBUSDT",1645920027087,2.01,373.44,373.43,11.02]
["binance-futures","BNBUSDT",1645920027122,2.01,373.44,373.43,12.34]
["binance-futures","BNBUSDT",1645920027214,2.01,373.44,373.43,10.52]
["binance-futures","BNBUSDT",1645920027228,2.01,373.44,373.43,10.54]
["binance-futures","BNBUSDT",1645920027277,2.01,373.44,373.43,10.56]
["binance-futures","BNBUSDT",1645920027289,2.01,373.44,373.43,5.76]
["binance-futures","BNBUSDT",1645920027335,2.01,373.44,373.43,5.47]
["binance-futures","BNBUSDT",1645920027444,2.01,373.44,373.43,3.01]
["binance-futures","BNBUSDT",1645920027485,2.01,373.44,373.43,3.03]
["binance-futures","BNBUSDT",1645920027527,2.01,373.44,373.43,3.05]
["binance-futures","BNBUSDT",1645920028155,2.01,373.44,373.43,3.4]
["binance-futures","BNBUSDT",1645920028190,2.03,373.44,373.43,5.22]
["binance-futures","BNBUSDT",1645920028241,2.03,373.44,373.43,5.24]
["binance-futures","BNBUSDT",1645920028393,2.03,373.44,373.43,5.53]
["binance-futures","BNBUSDT",1645920028650,2.05,373.44,373.43,3.71]
["binance-futures","BNBUSDT",1645920028765,2.05,373.44,373.43,4.06]
["binance-futures","BNBUSDT",1645920028809,2.05,373.44,373.43,5.88]
["binance-futures","BNBUSDT",1645920029198,2.03,373.44,373.43,5.93]
["binance-futures","BNBUSDT",1645920029413,26.24,373.44,373.43,4.11]
["binance-futures","BNBUSDT",1645920029429,60.6,373.44,373.43,4.11]
["binance-futures","BNBUSDT",1645920029459,6.77,373.43,373.39,0.07]
["binance-futures","BNBUSDT",1645920029498,48.1,373.4,373.39,0.07]
["binance-futures","BNBUSDT",1645920029541,50.1,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920029589,91.06,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920029625,73.07,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920029664,73.09,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920029735,72.82,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920029754,69.18,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920029807,72.82,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920030037,72.65,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920030132,70.99,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920030215,69.01,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920030272,74.63,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920030411,72.65,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920030439,75.2,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920030479,75.77,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920030557,73.79,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920030633,70.15,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920030723,73.79,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920031009,75.77,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920031220,73.79,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920031236,70.15,373.4,373.39,0.03]
["binance-futures","BNBUSDT",1645920031282,5.17,373.4,373.39,6.65]
["binance-futures","BNBUSDT",1645920031321,3.17,373.4,373.39,6.67]
["binance-futures","BNBUSDT",1645920031577,3.2,373.4,373.39,6.67]
["binance-futures","BNBUSDT",1645920031671,3.2,373.4,373.39,1.87]
["binance-futures","BNBUSDT",1645920031793,2.7,373.4,373.39,1.87]
["binance-futures","BNBUSDT",1645920031885,2.13,373.4,373.39,1.87]
["binance-futures","BNBUSDT",1645920031938,2.13,373.4,373.39,6.67]
["binance-futures","BNBUSDT",1645920031993,2.13,373.4,373.39,1.87]
["binance-futures","BNBUSDT",1645920032024,2.13,373.4,373.39,6.67]
["binance-futures","BNBUSDT",1645920032195,0.62,373.4,373.39,22.87]
["binance-futures","BNBUSDT",1645920032230,0.62,373.4,373.39,24.85]
["binance-futures","BNBUSDT",1645920032329,0.62,373.4,373.39,22.87]
["binance-futures","BNBUSDT",1645920032385,2.13,373.4,373.39,22.87]
["binance-futures","BNBUSDT",1645920032499,2.13,373.4,373.39,21.05]
["binance-futures","BNBUSDT",1645920032592,2.15,373.4,373.39,22.87]
["binance-futures","BNBUSDT",1645920032686,2.15,373.4,373.39,21.05]
["binance-futures","BNBUSDT",1645920032769,2.15,373.4,373.39,22.87]
["binance-futures","BNBUSDT",1645920033267,2.15,373.4,373.39,22.97]
["binance-futures","BNBUSDT",1645920033437,2.15,373.4,373.39,23.04]
["binance-futures","BNBUSDT",1645920033805,0.64,373.4,373.39,23.04]
["binance-futures","BNBUSDT",1645920034130,0.66,373.4,373.39,23.04]
["binance-futures","BNBUSDT",1645920034206,49.26,373.4,373.37,1.17]
["binance-futures","BNBUSDT",1645920034241,34.4,373.38,373.37,1.19]
["binance-futures","BNBUSDT",1645920034310,54.24,373.38,373.37,1.19]
["binance-futures","BNBUSDT",1645920034380,53.73,373.38,373.37,0.02]
["binance-futures","BNBUSDT",1645920034477,53.75,373.38,373.37,0.02]
["binance-futures","BNBUSDT",1645920034523,53.75,373.38,373.37,0.19]
["binance-futures","BNBUSDT",1645920034582,53.78,373.38,373.37,0.19]
["binance-futures","BNBUSDT",1645920034633,53.82,373.38,373.37,0.19]
["binance-futures","BNBUSDT",1645920034660,53.84,373.38,373.37,0.23]
["binance-futures","BNBUSDT",1645920034873,53.84,373.38,373.37,0.8]
["binance-futures","BNBUSDT",1645920034981,53.76,373.38,373.37,0.8]
["binance-futures","BNBUSDT",1645920035027,35.6,373.38,373.37,0.8]
["binance-futures","BNBUSDT",1645920035173,35.98,373.38,373.37,0.8]
["binance-futures","BNBUSDT",1645920035206,0.72,373.38,373.37,0.8]
["binance-futures","BNBUSDT",1645920035279,0.7,373.38,373.37,0.8]
["binance-futures","BNBUSDT",1645920035478,0.4,373.41,373.39,1.0]
["binance-futures","BNBUSDT",1645920035512,0.4,373.41,373.4,1.0]
["binance-futures","BNBUSDT",1645920035553,2.69,373.41,373.4,0.98]
["binance-futures","BNBUSDT",1645920035654,2.69,373.41,373.4,1.02]
["binance-futures","BNBUSDT",1645920035739,2.69,373.41,373.4,1.0]
["binance-futures","BNBUSDT",1645920035780,59.3,373.41,373.4,0.02]
["binance-futures","BNBUSDT",1645920035799,61.28,373.41,373.4,0.02]
["binance-futures","BNBUSDT",1645920035877,32.4,373.39,373.36,1.51]
["binance-futures","BNBUSDT",1645920035905,32.4,373.39,373.37,0.5]
["binance-futures","BNBUSDT",1645920035970,16.2,373.38,373.37,0.5]
["binance-futures","BNBUSDT",1645920036030,1.18,373.4,373.36,1.51]
["binance-futures","BNBUSDT",1645920036057,1.18,373.4,373.36,19.06]
["binance-futures","BNBUSDT",1645920036087,0.2,373.37,373.36,19.06]
["binance-futures","BNBUSDT",1645920036132,0.02,373.38,373.37,1.85]
["binance-futures","BNBUSDT",1645920036201,0.02,373.38,373.37,0.52]
["binance-futures","BNBUSDT",1645920036279,0.07,373.39,373.37,0.52]
["binance-futures","BNBUSDT",1645920036315,1.16,373.4,373.38,16.7]
["binance-futures","BNBUSDT",1645920036353,0.67,373.41,373.39,0.57]
["binance-futures","BNBUSDT",1645920036392,0.67,373.41,373.37,0.1]
["binance-futures","BNBUSDT",1645920036427,2.45,373.42,373.4,0.5]
["binance-futures","BNBUSDT",1645920036456,4.01,373.42,373.41,0.5]
["binance-futures","BNBUSDT",1645920036566,4.01,373.42,373.41,0.58]
["binance-futures","BNBUSDT",1645920036603,3.93,373.42,373.41,0.58]
["binance-futures","BNBUSDT",1645920036640,3.93,373.42,373.41,0.08]
["binance-futures","BNBUSDT",1645920036729,0.54,373.44,373.41,0.1]
["binance-futures","BNBUSDT",1645920036763,4.06,373.44,373.41,0.1]
["binance-futures","BNBUSDT",1645920036837,4.06,373.44,373.42,0.08]
["binance-futures","BNBUSDT",1645920036871,2.0,373.43,373.42,0.08]
["binance-futures","BNBUSDT",1645920036900,1.19,373.43,373.42,0.08]
["binance-futures","BNBUSDT",1645920037188,1.05,373.43,373.42,0.08]
["binance-futures","BNBUSDT",1645920037230,1.01,373.43,373.42,0.1]
["binance-futures","BNBUSDT",1645920037340,3.03,373.43,373.42,0.1]
["binance-futures","BNBUSDT",1645920037465,3.03,373.43,373.42,0.12]
["binance-futures","BNBUSDT",1645920037509,1.01,373.43,373.42,0.12]
["binance-futures","BNBUSDT",1645920037696,4.55,373.44,373.42,0.12]
["binance-futures","BNBUSDT",1645920037766,4.11,373.44,373.43,0.1]
["binance-futures","BNBUSDT",1645920037989,4.11,373.44,373.43,0.12]
["binance-futures","BNBUSDT",1645920038056,3.17,373.44,373.43,0.12]
["binance-futures","BNBUSDT",1645920038068,1.63,373.44,373.43,0.12]
["binance-futures","BNBUSDT",1645920038134,1.55,373.44,373.43,0.12]
["binance-futures","BNBUSDT",1645920038208,4.69,373.46,373.44,0.06]
["binance-futures","BNBUSDT",1645920038259,16.2,373.46,373.44,0.06]
["binance-futures","BNBUSDT",1645920038290,14.9,373.46,373.44,0.14]
["binance-futures","BNBUSDT",1645920038329,14.9,373.46,373.45,2.82]
["binance-futures","BNBUSDT",1645920038356,14.9,373.46,373.45,1.0]
["binance-futures","BNBUSDT",1645920038389,2.97,373.46,373.45,1.0]
["binance-futures","BNBUSDT",1645920038424,18.16,373.47,373.46,0.4]
["binance-futures","BNBUSDT",1645920038504,18.16,373.47,373.46,2.24]
["binance-futures","BNBUSDT",1645920038521,18.16,373.47,373.46,0.42]
["binance-futures","BNBUSDT",1645920038568,13.44,373.49,373.48,1.82]
["binance-futures","BNBUSDT",1645920038602,1.79,373.5,373.48,2.99]
["binance-futures","BNBUSDT",1645920038627,1.79,373.5,373.49,2.82]
["binance-futures","BNBUSDT",1645920038653,7.47,373.52,373.49,23.55]
["binance-futures","BNBUSDT",1645920038683,7.43,373.52,373.51,6.22]
["binance-futures","BNBUSDT",1645920038728,7.21,373.52,373.51,22.42]
["binance-futures","BNBUSDT",1645920038743,7.21,373.52,373.51,18.02]
["binance-futures","BNBUSDT",1645920038774,7.08,373.52,373.51,20.39]
["binance-futures","BNBUSDT",1645920038788,4.79,373.56,373.51,20.39]
["binance-futures","BNBUSDT",1645920038849,4.69,373.56,373.53,0.4]
["binance-futures","BNBUSDT",1645920038884,4.71,373.56,373.53,0.4]
["binance-futures","BNBUSDT",1645920038909,0.02,373.56,373.55,1.0]
["binance-futures","BNBUSDT",1645920038970,0.02,373.56,373.54,16.2]
["binance-futures","BNBUSDT",1645920039028,0.02,373.56,373.55,1.82]
["binance-futures","BNBUSDT",1645920039110,4.54,373.58,373.55,3.17]
["binance-futures","BNBUSDT",1645920039156,2.76,373.59,373.54,7.05]
["binance-futures","BNBUSDT",1645920039219,39.73,373.58,373.55,2.41]
["binance-futures","BNBUSDT",1645920039260,16.2,373.56,373.55,2.43]
["binance-futures","BNBUSDT",1645920039291,16.08,373.56,373.55,4.8]
["binance-futures","BNBUSDT",1645920039325,16.08,373.56,373.55,4.88]
["binance-futures","BNBUSDT",1645920039364,16.08,373.56,373.55,6.7]
["binance-futures","BNBUSDT",1645920039400,15.81,373.56,373.55,6.7]
["binance-futures","BNBUSDT",1645920039470,15.81,373.56,373.55,6.72]
["binance-futures","BNBUSDT",1645920039524,15.81,373.56,373.55,4.35]
["binance-futures","BNBUSDT",1645920039572,15.83,373.56,373.55,4.37]
["binance-futures","BNBUSDT",1645920039639,15.75,373.56,373.55,4.37]
["binance-futures","BNBUSDT",1645920039768,15.77,373.56,373.55,4.37]
["binance-futures","BNBUSDT",1645920039805,15.77,373.56,373.55,1.31]
["binance-futures","BNBUSDT",1645920039902,15.69,373.56,373.55,1.31]
["binance-futures","BNBUSDT",1645920040029,15.54,373.56,373.55,5.5]
["binance-futures","BNBUSDT",1645920040051,15.45,373.56,373.55,5.5]
["binance-futures","BNBUSDT",1645920040096,15.39,373.56,373.55,5.5]
["binance-futures","BNBUSDT",1645920040126,15.33,373.56,373.55,5.5]
["binance-futures","BNBUSDT",1645920040208,15.67,373.56,373.55,3.13]
["binance-futures","BNBUSDT",1645920040402,15.67,373.56,373.55,3.05]
["binance-futures","BNBUSDT",1645920040431,15.67,373.56,373.55,3.16]
["binance-futures","BNBUSDT",1645920040468,15.61,373.56,373.55,3.16]
["binance-futures","BNBUSDT",1645920040588,15.61,373.56,373.55,1.34]
["binance-futures","BNBUSDT",1645920040672,15.61,373.56,373.55,0.17]
["binance-futures","BNBUSDT",1645920040951,15.34,373.56,373.55,1.99]
["binance-futures","BNBUSDT",1645920040968,15.28,373.56,373.55,1.99]
["binance-futures","BNBUSDT",1645920041039,14.38,373.56,373.55,1.99]
["binance-futures","BNBUSDT",1645920041073,14.29,373.56,373.55,1.99]
["binance-futures","BNBUSDT",1645920041113,14.03,373.56,373.55,1.99]
["binance-futures","BNBUSDT",1645920041270,13.63,373.56,373.55,1.99]
["binance-futures","BNBUSDT",1645920041313,13.51,373.56,373.55,1.99]
["binance-futures","BNBUSDT",1645920041392,13.24,373.56,373.55,1.99]
["binance-futures","BNBUSDT",1645920041449,10.75,373.56,373.55,1.99]
["binance-futures","BNBUSDT",1645920041487,10.51,373.56,373.55,1.99]
["binance-futures","BNBUSDT",1645920041860,10.45,373.56,373.55,1.99]
["binance-futures","BNBUSDT",1645920042002,10.7,373.56,373.55,1.99]
["binance-futures","BNBUSDT",1645920042117,10.62,373.56,373.55,1.89]
["binance-futures","BNBUSDT",1645920042166,10.54,373.56,373.55,1.89]
["binance-futures","BNBUSDT",1645920042303,10.48,373.56,373.55,1.89]
["binance-futures","BNBUSDT",1645920042339,9.91,373.56,373.55,1.89]
["binance-futures","BNBUSDT",1645920042405,0.77,373.56,373.55,1.89]
["binance-futures","BNBUSDT",1645920042446,0.72,373.56,373.55,1.89]
["binance-futures","BNBUSDT",1645920042609,2.25,373.59,373.58,2.22]
["binance-futures","BNBUSDT",1645920042642,2.25,373.59,373.58,1.82]
["binance-futures","BNBUSDT",1645920042656,2.25,373.59,373.58,1.89]
["binance-futures","BNBUSDT",1645920042718,1.58,373.59,373.58,1.89]
["binance-futures","BNBUSDT",1645920042739,1.52,373.59,373.58,1.89]
["binance-futures","BNBUSDT",1645920042787,3.6,373.6,373.58,1.89]
["binance-futures","BNBUSDT",1645920042824,0.57,373.59,373.58,1.89]
["binance-futures","BNBUSDT",1645920042902,0.57,373.59,373.58,0.07]
["binance-futures","BNBUSDT",1645920043047,0.91,373.59,373.58,1.89]
["binance-futures","BNBUSDT",1645920043167,0.88,373.59,373.58,0.07]
["binance-futures","BNBUSDT",1645920043195,40.13,373.6,373.58,1.89]
["binance-futures","BNBUSDT",1645920043237,33.83,373.6,373.59,0.07]
["binance-futures","BNBUSDT",1645920043268,53.67,373.6,373.59,0.07]
["binance-futures","BNBUSDT",1645920043288,52.78,373.6,373.59,0.07]
["binance-futures","BNBUSDT",1645920043417,52.63,373.6,373.59,0.07]
["binance-futures","BNBUSDT",1645920043471,52.27,373.6,373.59,0.07]
["binance-futures","BNBUSDT",1645920043669,48.38,373.6,373.59,0.07]
["binance-futures","BNBUSDT",1645920043784,48.29,373.6,373.59,0.07]
["binance-futures","BNBUSDT",1645920044008,53.92,373.6,373.59,0.07]
["binance-futures","BNBUSDT",1645920044048,53.92,373.6,373.58,0.02]
["binance-futures","BNBUSDT",1645920044078,15.5,373.59,373.58,1.84]
["binance-futures","BNBUSDT",1645920044110,15.31,373.59,373.58,1.84]
["binance-futures","BNBUSDT",1645920044196,15.0,373.59,373.58,1.84]
["binance-futures","BNBUSDT",1645920044247,31.2,373.59,373.58,1.84]
["binance-futures","BNBUSDT",1645920044276,31.2,373.59,373.58,0.02]
["binance-futures","BNBUSDT",1645920044452,31.16,373.59,373.58,0.02]
["binance-futures","BNBUSDT",1645920044575,34.8,373.59,373.58,0.02]
["binance-futures","BNBUSDT",1645920044705,51.0,373.59,373.58,0.02]
["binance-futures","BNBUSDT",1645920044859,50.94,373.59,373.58,0.02]
["binance-futures","BNBUSDT",1645920044898,50.54,373.59,373.58,0.02]
["binance-futures","BNBUSDT",1645920045014,54.76,373.59,373.58,0.02]
["binance-futures","BNBUSDT",1645920045053,48.18,373.59,373.58,1.84]
["binance-futures","BNBUSDT",1645920045087,48.12,373.59,373.58,1.84]
["binance-futures","BNBUSDT",1645920045129,57.76,373.59,373.58,0.02]
["binance-futures","BNBUSDT",1645920045163,46.14,373.59,373.58,0.02]
["binance-futures","BNBUSDT",1645920045196,46.14,373.59,373.58,1.84]
["binance-futures","BNBUSDT",1645920045235,46.06,373.59,373.58,1.84]
["binance-futures","BNBUSDT",1645920045279,29.72,373.59,373.58,7.86]
["binance-futures","BNBUSDT",1645920045424,29.59,373.59,373.58,7.86]
["binance-futures","BNBUSDT",1645920045578,29.59,373.59,373.58,5.49]
["binance-futures","BNBUSDT",1645920045646,29.59,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920045707,29.59,373.59,373.58,1.9]
["binance-futures","BNBUSDT",1645920045876,29.94,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920045901,29.88,373.59,373.58,1.9]
["binance-futures","BNBUSDT",1645920045950,29.88,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920046048,31.86,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920046149,51.7,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920046307,52.24,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920046331,55.24,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920046387,55.21,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920046572,45.02,373.59,373.58,1.9]
["binance-futures","BNBUSDT",1645920046602,45.02,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920046631,48.37,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920046676,44.52,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920046750,43.85,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920046789,47.43,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920046863,43.79,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920046909,43.74,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920047076,50.38,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920047087,53.38,373.59,373.58,0.08]
["binance-futures","BNBUSDT",1645920047397,53.38,373.59,373.58,0.1]
["binance-futures","BNBUSDT",1645920047441,49.05,373.59,373.58,0.1]
["binance-futures","BNBUSDT",1645920047496,48.99,373.59,373.58,0.1]
["binance-futures","BNBUSDT",1645920047533,48.93,373.59,373.58,0.1]
["binance-futures","BNBUSDT",1645920047567,40.95,373.59,373.58,0.1]
["binance-futures","BNBUSDT",1645920047598,40.95,373.59,373.58,1.92]
["binance-futures","BNBUSDT",1645920047770,40.95,373.59,373.58,3.13]
["binance-futures","BNBUSDT",1645920047809,40.95,373.59,373.58,1.31]
["binance-futures","BNBUSDT",1645920047926,40.91,373.59,373.58,3.2]
["binance-futures","BNBUSDT",1645920047987,40.75,373.59,373.58,3.2]
["binance-futures","BNBUSDT",1645920048040,42.73,373.59,373.58,1.38]
["binance-futures","BNBUSDT",1645920048068,40.75,373.59,373.58,3.2]
["binance-futures","BNBUSDT",1645920048123,40.53,373.59,373.58,3.2]
["binance-futures","BNBUSDT",1645920048167,40.41,373.59,373.58,3.2]
["binance-futures","BNBUSDT",1645920048204,40.41,373.59,373.58,1.38]
["binance-futures","BNBUSDT",1645920048290,40.41,373.59,373.58,1.48]
["binance-futures","BNBUSDT",1645920048322,40.41,373.59,373.58,3.3]
["binance-futures","BNBUSDT",1645920048355,40.83,373.59,373.58,1.48]
["binance-futures","BNBUSDT",1645920048434,40.71,373.59,373.58,3.3]
["binance-futures","BNBUSDT",1645920048472,40.71,373.59,373.58,1.48]
["binance-futures","BNBUSDT",1645920048497,40.63,373.59,373.58,1.48]
["binance-futures","BNBUSDT",1645920048608,40.55,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920048622,40.55,373.59,373.58,3.33]
["binance-futures","BNBUSDT",1645920048727,39.89,373.59,373.58,3.33]
["binance-futures","BNBUSDT",1645920048782,39.89,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920048811,38.94,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920048865,39.02,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920049017,38.93,373.59,373.58,0.92]
["binance-futures","BNBUSDT",1645920049352,38.93,373.59,373.58,2.81]
["binance-futures","BNBUSDT",1645920049455,38.28,373.59,373.58,2.81]
["binance-futures","BNBUSDT",1645920049637,34.7,373.59,373.58,0.99]
["binance-futures","BNBUSDT",1645920049643,34.64,373.59,373.58,0.99]
["binance-futures","BNBUSDT",1645920049783,34.64,373.59,373.58,2.81]
["binance-futures","BNBUSDT",1645920049831,33.9,373.59,373.58,2.81]
["binance-futures","BNBUSDT",1645920050079,33.9,373.59,373.58,0.99]
["binance-futures","BNBUSDT",1645920050246,33.42,373.59,373.58,0.99]
["binance-futures","BNBUSDT",1645920050301,37.06,373.59,373.58,0.99]
["binance-futures","BNBUSDT",1645920050334,37.07,373.59,373.58,0.99]
["binance-futures","BNBUSDT",1645920050366,37.09,373.59,373.58,0.99]
["binance-futures","BNBUSDT",1645920050395,33.73,373.59,373.58,1.06]
["binance-futures","BNBUSDT",1645920050431,37.34,373.59,373.58,0.54]
["binance-futures","BNBUSDT",1645920050517,37.29,373.59,373.58,0.54]
["binance-futures","BNBUSDT",1645920050794,33.65,373.59,373.58,0.54]
["binance-futures","BNBUSDT",1645920050818,37.29,373.59,373.58,0.54]
["binance-futures","BNBUSDT",1645920051045,39.27,373.59,373.58,0.54]
["binance-futures","BNBUSDT",1645920051218,33.65,373.59,373.58,0.54]
["binance-futures","BNBUSDT",1645920051263,33.65,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920051323,33.07,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920051355,39.25,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920051463,39.22,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920051497,39.13,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920051555,35.49,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920051653,33.51,373.59,373.58,2.38]
["binance-futures","BNBUSDT",1645920051681,33.51,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920051895,37.15,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920052006,39.13,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920052022,39.02,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920052081,38.84,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920052135,38.58,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920052173,34.94,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920052259,38.58,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920052300,38.46,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920052417,34.58,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920052452,34.52,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920052529,38.18,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920052624,34.54,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920052830,34.51,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920052904,38.15,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920053253,32.53,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920053418,32.59,373.59,373.58,0.56]
["binance-futures","BNBUSDT",1645920053478,32.54,373.59,373.58,0.58]
["binance-futures","BNBUSDT",1645920053653,32.12,373.59,373.58,0.58]
["binance-futures","BNBUSDT",1645920053713,32.45,373.59,373.58,0.58]
["binance-futures","BNBUSDT",1645920053737,32.45,373.59,373.58,2.4]
["binance-futures","BNBUSDT",1645920053835,38.07,373.59,373.58,0.58]
["binance-futures","BNBUSDT",1645920053886,36.17,373.59,373.58,0.58]
["binance-futures","BNBUSDT",1645920053912,36.11,373.59,373.58,0.58]
["binance-futures","BNBUSDT",1645920054119,38.03,373.59,373.58,0.58]
["binance-futures","BNBUSDT",1645920054166,32.41,373.59,373.58,0.58]
["binance-futures","BNBUSDT",1645920054234,33.36,373.59,373.58,0.58]
["binance-futures","BNBUSDT",1645920054272,38.04,373.59,373.58,0.58]
["binance-futures","BNBUSDT",1645920054296,40.02,373.59,373.58,0.58]
["binance-futures","BNBUSDT",1645920054460,40.04,373.59,373.58,0.58]
["binance-futures","BNBUSDT",1645920054524,40.04,373.59,373.58,0.6]
["binance-futures","BNBUSDT",1645920054567,36.4,373.59,373.58,0.59]
["binance-futures","BNBUSDT",1645920054586,40.04,373.59,373.58,0.59]
["binance-futures","BNBUSDT",1645920054632,40.19,373.59,373.58,0.59]
["binance-futures","BNBUSDT",1645920054699,40.19,373.59,373.58,0.7]
["binance-futures","BNBUSDT",1645920054726,36.55,373.59,373.58,0.7]
["binance-futures","BNBUSDT",1645920054773,40.19,373.59,373.58,0.7]
["binance-futures","BNBUSDT",1645920054844,34.28,373.59,373.58,2.52]
["binance-futures","BNBUSDT",1645920054872,37.92,373.59,373.58,0.7]
["binance-futures","BNBUSDT",1645920054955,34.28,373.59,373.58,0.7]
["binance-futures","BNBUSDT",1645920055094,34.28,373.59,373.58,2.52]
["binance-futures","BNBUSDT",1645920055144,39.9,373.59,373.58,0.7]
["binance-futures","BNBUSDT",1645920055307,39.92,373.59,373.58,0.7]
["binance-futures","BNBUSDT",1645920055483,34.3,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920055650,37.94,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920055835,37.88,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920056035,39.86,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920056053,37.88,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920056143,39.86,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920056208,34.24,373.59,373.58,2.54]
["binance-futures","BNBUSDT",1645920056242,34.31,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920056361,37.95,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920056492,34.31,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920056604,37.95,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920056687,37.49,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920056846,33.85,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920056925,33.85,373.59,373.58,2.54]
["binance-futures","BNBUSDT",1645920056964,33.85,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920057015,39.47,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920057055,33.85,373.59,373.58,2.54]
["binance-futures","BNBUSDT",1645920057119,33.29,373.59,373.58,2.54]
["binance-futures","BNBUSDT",1645920057149,39.46,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920057183,37.48,373.59,373.58,0.72]
["binance-futures","BNBUSDT",1645920057253,37.48,373.59,373.58,0.77]
["binance-futures","BNBUSDT",1645920057271,33.84,373.59,373.58,0.77]
["binance-futures","BNBUSDT",1645920057359,37.48,373.59,373.58,0.77]
["binance-futures","BNBUSDT",1645920057484,33.84,373.59,373.58,0.77]
["binance-futures","BNBUSDT",1645920057536,33.84,373.59,373.58,0.75]
["binance-futures","BNBUSDT",1645920057683,37.5,373.59,373.58,0.75]
["binance-futures","BNBUSDT",1645920057900,33.86,373.59,373.58,0.75]
["binance-futures","BNBUSDT",1645920057969,37.5,373.59,373.58,0.75]
["binance-futures","BNBUSDT",1645920058011,39.48,373.59,373.58,0.75]
["binance-futures","BNBUSDT",1645920058095,35.84,373.59,373.58,0.97]
["binance-futures","BNBUSDT",1645920058198,39.48,373.59,373.58,0.97]
["binance-futures","BNBUSDT",1645920058402,35.84,373.59,373.58,0.97]
["binance-futures","BNBUSDT",1645920058431,33.86,373.59,373.58,2.79]
["binance-futures","BNBUSDT",1645920058479,35.84,373.59,373.58,0.97]
["binance-futures","BNBUSDT",1645920058498,33.86,373.59,373.58,0.95]
["binance-futures","BNBUSDT",1645920058552,37.5,373.59,373.58,1.22]
["binance-futures","BNBUSDT",1645920058580,33.78,373.59,373.58,1.22]
["binance-futures","BNBUSDT",1645920058632,33.47,373.59,373.58,3.04]
["binance-futures","BNBUSDT",1645920058733,33.47,373.59,373.58,3.11]
["binance-futures","BNBUSDT",1645920058797,33.47,373.59,373.58,1.29]
["binance-futures","BNBUSDT",1645920058885,53.31,373.59,373.58,1.29]
["binance-futures","BNBUSDT",1645920058923,53.39,373.59,373.58,1.29]
["binance-futures","BNBUSDT",1645920059031,55.37,373.59,373.58,1.29]
["binance-futures","BNBUSDT",1645920059094,49.75,373.59,373.58,1.29]
["binance-futures","BNBUSDT",1645920059139,53.39,373.59,373.58,1.29]
["binance-futures","BNBUSDT",1645920059252,55.37,373.59,373.58,1.29]
["binance-futures","BNBUSDT",1645920059678,55.39,373.59,373.58,1.29]
["binance-futures","BNBUSDT",1645920059712,55.41,373.59,373.58,1.27]
["binance-futures","BNBUSDT",1645920060130,55.48,373.59,373.58,1.27]
["binance-futures","BNBUSDT",1645920060312,55.48,373.59,373.58,1.26]
["binance-futures","BNBUSDT",1645920060364,55.51,373.59,373.58,1.26]
["binance-futures","BNBUSDT",1645920060399,55.88,373.59,373.58,1.26]
["binance-futures","BNBUSDT",1645920060463,55.52,373.59,373.58,1.26]
["binance-futures","BNBUSDT",1645920060490,56.02,373.59,373.58,1.26]
["binance-futures","BNBUSDT",1645920060552,56.26,373.59,373.58,1.26]
["binance-futures","BNBUSDT",1645920060687,56.62,373.59,373.58,1.26]
["binance-futures","BNBUSDT",1645920060726,56.72,373.59,373.58,1.26]
["binance-futures","BNBUSDT",1645920060775,57.09,373.59,373.58,1.26]
["binance-futures","BNBUSDT",1645920060875,56.34,373.59,373.58,1.26]
["binance-futures","BNBUSDT",1645920060887,56.87,373.59,373.58,1.26]
["binance-futures","BNBUSDT",1645920060970,56.89,373.59,373.58,1.26]
["binance-futures","BNBUSDT",1645920061027,56.89,373.59,373.58,1.28]
["binance-futures","BNBUSDT",1645920061167,56.94,373.59,373.58,1.28]
["binance-futures","BNBUSDT",1645920061230,53.3,373.59,373.58,1.28]
["binance-futures","BNBUSDT",1645920061337,57.08,373.59,373.58,1.28]
["binance-futures","BNBUSDT",1645920061357,53.44,373.59,373.58,1.28]
["binance-futures","BNBUSDT",1645920061462,57.11,373.59,373.58,1.28]
["binance-futures","BNBUSDT",1645920061505,57.19,373.59,373.58,1.28]
["binance-futures","BNBUSDT",1645920061544,57.55,373.59,373.58,1.28]
["binance-futures","BNBUSDT",1645920061625,57.76,373.59,373.58,1.28]
["binance-futures","BNBUSDT",1645920061693,57.83,373.59,373.58,1.28]
["binance-futures","BNBUSDT",1645920061731,37.99,373.59,373.58,3.1]
["binance-futures","BNBUSDT",1645920061757,36.01,373.59,373.58,9.84]
["binance-futures","BNBUSDT",1645920061788,19.29,373.59,373.58,8.02]
["binance-futures","BNBUSDT",1645920061823,19.29,373.59,373.58,21.67]
["binance-futures","BNBUSDT",1645920061860,19.29,373.59,373.58,19.85]
["binance-futures","BNBUSDT",1645920061894,22.93,373.59,373.58,17.48]
["binance-futures","BNBUSDT",1645920061964,23.09,373.59,373.58,17.48]
["binance-futures","BNBUSDT",1645920062036,19.45,373.59,373.58,17.48]
["binance-futures","BNBUSDT",1645920062093,19.51,373.59,373.58,17.48]
["binance-futures","BNBUSDT",1645920062129,19.43,373.59,373.58,17.48]
["binance-futures","BNBUSDT",1645920062170,23.15,373.59,373.58,17.48]
["binance-futures","BNBUSDT",1645920062217,19.51,373.59,373.58,17.48]
["binance-futures","BNBUSDT",1645920062240,23.15,373.59,373.58,17.48]
["binance-futures","BNBUSDT",1645920062353,23.25,373.59,373.58,17.48]
["binance-futures","BNBUSDT",1645920062382,23.33,373.59,373.58,17.48]
["binance-futures","BNBUSDT",1645920062406,19.72,373.59,373.58,17.48]
["binance-futures","BNBUSDT",1645920062485,23.36,373.59,373.58,17.48]
["binance-futures","BNBUSDT",1645920062537,23.36,373.59,373.58,1.3]
["binance-futures","BNBUSDT",1645920062623,23.5,373.59,373.58,1.3]
["binance-futures","BNBUSDT",1645920062666,20.31,373.59,373.58,3.12]
["binance-futures","BNBUSDT",1645920062690,20.31,373.59,373.58,1.3]
["binance-futures","BNBUSDT",1645920062779,23.95,373.59,373.58,1.3]
["binance-futures","BNBUSDT",1645920062863,24.52,373.59,373.58,1.3]
["binance-futures","BNBUSDT",1645920062979,24.73,373.59,373.58,1.3]
["binance-futures","BNBUSDT",1645920063133,40.99,373.59,373.58,1.3]
["binance-futures","BNBUSDT",1645920063169,55.99,373.59,373.58,1.3]
["binance-futures","BNBUSDT",1645920063198,59.71,373.59,373.58,1.3]
["binance-futures","BNBUSDT",1645920063272,56.07,373.59,373.58,1.3]
["binance-futures","BNBUSDT",1645920063361,56.07,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920063391,59.75,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920063475,57.86,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920063543,58.02,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920063605,58.05,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920063717,57.97,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920063782,41.23,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920063823,55.69,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920063874,55.77,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920063917,55.8,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920063983,55.98,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920064108,41.65,373.59,373.58,1.51]
["binance-futures","BNBUSDT",1645920064178,41.68,373.59,373.58,1.53]
["binance-futures","BNBUSDT",1645920064248,38.16,373.59,373.58,1.53]
["binance-futures","BNBUSDT",1645920064308,38.21,373.59,373.58,1.53]
["binance-futures","BNBUSDT",1645920064334,41.95,373.59,373.58,1.53]
["binance-futures","BNBUSDT",1645920064431,38.31,373.59,373.58,1.53]
["binance-futures","BNBUSDT",1645920064465,41.95,373.59,373.58,0.21]
["binance-futures","BNBUSDT",1645920064537,41.95,373.59,373.58,0.25]
["binance-futures","BNBUSDT",1645920064561,38.31,373.59,373.58,0.25]
["binance-futures","BNBUSDT",1645920064608,41.95,373.59,373.58,0.25]
["binance-futures","BNBUSDT",1645920064950,41.98,373.59,373.58,0.25]
["binance-futures","BNBUSDT",1645920065025,43.96,373.59,373.58,0.25]
["binance-futures","BNBUSDT",1645920065088,43.98,373.59,373.58,0.25]
["binance-futures","BNBUSDT",1645920065152,42.18,373.59,373.58,0.25]
["binance-futures","BNBUSDT",1645920065251,42.26,373.59,373.58,0.25]
["binance-futures","BNBUSDT",1645920065334,38.62,373.59,373.58,0.25]
["binance-futures","BNBUSDT",1645920065354,42.26,373.59,373.58,0.25]
["binance-futures","BNBUSDT",1645920065395,42.26,373.59,373.58,0.28]
["binance-futures","BNBUSDT",1645920066252,38.62,373.59,373.58,0.28]
["binance-futures","BNBUSDT",1645920066297,42.25,373.59,373.58,0.28]
["binance-futures","BNBUSDT",1645920066381,42.29,373.59,373.58,0.28]
["binance-futures","BNBUSDT",1645920066455,44.27,373.59,373.58,0.32]
["binance-futures","BNBUSDT",1645920066487,42.4,373.59,373.58,0.32]
["binance-futures","BNBUSDT",1645920066972,42.44,373.59,373.58,0.32]
["binance-futures","BNBUSDT",1645920067074,42.5,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920067112,42.55,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920067215,42.67,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920067350,42.76,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920067394,44.74,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920067427,58.48,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920067506,58.43,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920067536,57.79,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920067697,42.28,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920067748,56.68,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920067812,56.74,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920067877,56.79,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920068031,58.77,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920068067,58.88,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920068102,44.36,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920068139,59.75,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920068170,59.94,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920068267,59.98,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920068363,59.85,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920068392,57.87,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920068450,59.89,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920068478,57.91,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920068516,57.97,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920068685,57.89,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920068931,57.98,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920068954,58.0,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920069008,59.98,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920069067,60.19,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920069151,60.2,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920069236,60.16,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920069253,60.31,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920069301,60.39,373.59,373.58,0.34]
["binance-futures","BNBUSDT",1645920069334,7.69,373.58,373.53,0.14]
["binance-futures","BNBUSDT",1645920069360,27.34,373.55,373.53,0.14]
["binance-futures","BNBUSDT",1645920069387,60.91,373.54,373.51,0.04]
["binance-futures","BNBUSDT",1645920069410,3.64,373.53,373.51,0.04]
["binance-futures","BNBUSDT",1645920069435,0.2,373.51,373.46,0.53]
["binance-futures","BNBUSDT",1645920069458,43.59,373.5,373.46,0.53]
["binance-futures","BNBUSDT",1645920069524,0.2,373.48,373.44,0.59]
["binance-futures","BNBUSDT",1645920069552,0.2,373.45,373.44,0.06]
["binance-futures","BNBUSDT",1645920069649,0.2,373.45,373.44,2.43]
["binance-futures","BNBUSDT",1645920069691,0.72,373.45,373.44,2.43]
["binance-futures","BNBUSDT",1645920069736,1.43,373.45,373.44,2.43]
["binance-futures","BNBUSDT",1645920069795,1.7,373.45,373.44,4.25]
["binance-futures","BNBUSDT",1645920069832,2.28,373.45,373.44,4.25]
["binance-futures","BNBUSDT",1645920069963,2.72,373.45,373.44,4.25]
["binance-futures","BNBUSDT",1645920069989,2.81,373.45,373.44,4.25]
["binance-futures","BNBUSDT",1645920070028,3.13,373.45,373.44,4.25]
["binance-futures","BNBUSDT",1645920070072,3.61,373.45,373.44,4.25]
["binance-futures","BNBUSDT",1645920070101,3.81,373.45,373.44,4.25]
["binance-futures","BNBUSDT",1645920070181,3.88,373.45,373.44,4.25]
["binance-futures","BNBUSDT",1645920070239,3.89,373.45,373.44,4.25]
["binance-futures","BNBUSDT",1645920070275,3.89,373.45,373.44,2.43]
["binance-futures","BNBUSDT",1645920070317,3.95,373.45,373.44,2.43]
["binance-futures","BNBUSDT",1645920070360,3.93,373.45,373.44,2.43]
["binance-futures","BNBUSDT",1645920070384,4.13,373.45,373.44,2.43]
["binance-futures","BNBUSDT",1645920070471,3.73,373.45,373.44,2.43]
["binance-futures","BNBUSDT",1645920070508,4.56,373.45,373.44,2.43]
["binance-futures","BNBUSDT",1645920070573,4.67,373.45,373.44,2.43]
["binance-futures","BNBUSDT",1645920070717,4.74,373.45,373.44,2.43]
["binance-futures","BNBUSDT",1645920070813,8.38,373.45,373.44,0.06]
["binance-futures","BNBUSDT",1645920070842,24.64,373.45,373.44,0.06]
["binance-futures","BNBUSDT",1645920070892,3.54,373.43,373.42,2.01]
["binance-futures","BNBUSDT",1645920070916,3.64,373.41,373.38,3.34]
["binance-futures","BNBUSDT",1645920070949,9.01,373.4,373.38,3.34]
["binance-futures","BNBUSDT",1645920070990,52.79,373.39,373.38,2.01]
["binance-futures","BNBUSDT",1645920071019,54.77,373.39,373.38,2.01]
["binance-futures","BNBUSDT",1645920071057,8.0,373.38,373.37,0.04]
["binance-futures","BNBUSDT",1645920071089,0.47,373.38,373.37,0.04]
["binance-futures","BNBUSDT",1645920071123,0.47,373.38,373.37,4.23]
["binance-futures","BNBUSDT",1645920071153,0.64,373.38,373.37,4.23]
["binance-futures","BNBUSDT",1645920071188,0.93,373.38,373.37,4.23]
["binance-futures","BNBUSDT",1645920071225,1.07,373.38,373.37,4.23]
["binance-futures","BNBUSDT",1645920071259,1.69,373.38,373.37,2.41]
["binance-futures","BNBUSDT",1645920071289,2.56,373.38,373.37,2.41]
["binance-futures","BNBUSDT",1645920071322,2.97,373.38,373.37,2.41]
["binance-futures","BNBUSDT",1645920071367,2.99,373.38,373.37,2.41]
["binance-futures","BNBUSDT",1645920071393,3.16,373.38,373.37,4.23]
["binance-futures","BNBUSDT",1645920071422,3.22,373.38,373.37,4.23]
["binance-futures","BNBUSDT",1645920071496,3.29,373.38,373.37,2.41]
["binance-futures","BNBUSDT",1645920071520,7.46,373.38,373.37,2.41]
["binance-futures","BNBUSDT",1645920071564,3.82,373.38,373.37,2.41]
["binance-futures","BNBUSDT",1645920071827,3.82,373.38,373.37,4.23]
["binance-futures","BNBUSDT",1645920072065,2.58,373.38,373.37,8.6]
["binance-futures","BNBUSDT",1645920072189,2.6,373.38,373.37,8.6]
["binance-futures","BNBUSDT",1645920072236,2.72,373.38,373.37,8.6]
["binance-futures","BNBUSDT",1645920072325,2.93,373.38,373.37,8.6]
["binance-futures","BNBUSDT",1645920072540,0.36,373.39,373.38,19.2]
["binance-futures","BNBUSDT",1645920072574,2.74,373.43,373.42,0.4]
["binance-futures","BNBUSDT",1645920072601,1.92,373.43,373.42,0.4]
["binance-futures","BNBUSDT",1645920072713,1.41,373.43,373.39,16.2]
["binance-futures","BNBUSDT",1645920072881,1.98,373.43,373.39,16.2]
["binance-futures","BNBUSDT",1645920072914,2.43,373.43,373.4,1.0]
["binance-futures","BNBUSDT",1645920072951,0.61,373.43,373.4,1.0]
["binance-futures","BNBUSDT",1645920072982,0.02,373.42,373.4,1.0]
["binance-futures","BNBUSDT",1645920073046,17.77,373.41,373.39,16.2]
["binance-futures","BNBUSDT",1645920073073,0.2,373.39,373.38,1.18]
["binance-futures","BNBUSDT",1645920073209,0.25,373.39,373.38,1.18]
["binance-futures","BNBUSDT",1645920073324,0.28,373.39,373.38,1.18]
["binance-futures","BNBUSDT",1645920073484,0.37,373.39,373.38,1.18]
["binance-futures","BNBUSDT",1645920073517,0.55,373.39,373.38,1.18]
["binance-futures","BNBUSDT",1645920073569,0.58,373.39,373.38,1.18]
["binance-futures","BNBUSDT",1645920073637,0.66,373.39,373.38,1.18]
["binance-futures","BNBUSDT",1645920073683,0.66,373.39,373.38,3.0]
["binance-futures","BNBUSDT",1645920073722,0.46,373.39,373.38,3.0]
["binance-futures","BNBUSDT",1645920073792,0.59,373.39,373.38,3.0]
["binance-futures","BNBUSDT",1645920073850,0.62,373.39,373.38,3.0]
["binance-futures","BNBUSDT",1645920073909,0.65,373.39,373.38,3.0]
["binance-futures","BNBUSDT",1645920073932,0.65,373.39,373.38,1.18]
["binance-futures","BNBUSDT",1645920074028,4.29,373.39,373.38,1.18]
["binance-futures","BNBUSDT",1645920074123,0.65,373.39,373.38,1.18]
["binance-futures","BNBUSDT",1645920074149,0.67,373.39,373.38,1.18]
["binance-futures","BNBUSDT",1645920074216,16.57,373.4,373.38,3.57]
["binance-futures","BNBUSDT",1645920074247,0.04,373.4,373.39,19.02]
["binance-futures","BNBUSDT",1645920074279,0.06,373.4,373.39,19.02]
["binance-futures","BNBUSDT",1645920074322,0.15,373.4,373.39,19.02]
["binance-futures","BNBUSDT",1645920074354,0.22,373.4,373.39,19.02]
["binance-futures","BNBUSDT",1645920074509,0.22,373.4,373.39,17.2]
["binance-futures","BNBUSDT",1645920074602,0.25,373.4,373.39,17.2]
["binance-futures","BNBUSDT",1645920074701,0.27,373.4,373.39,17.2]
["binance-futures","BNBUSDT",1645920074926,36.04,373.42,373.41,0.4]
["binance-futures","BNBUSDT",1645920074963,4.21,373.4,373.39,16.2]
["binance-futures","BNBUSDT",1645920074991,8.04,373.39,373.38,1.18]
["binance-futures","BNBUSDT",1645920075150,33.73,373.4,373.38,1.18]
["binance-futures","BNBUSDT",1645920075167,32.97,373.4,373.38,1.18]
["binance-futures","BNBUSDT",1645920075297,3.64,373.39,373.38,1.18]
["binance-futures","BNBUSDT",1645920075554,3.71,373.39,373.38,1.81]
["binance-futures","BNBUSDT",1645920075584,3.64,373.39,373.38,1.81]
["binance-futures","BNBUSDT",1645920075652,0.07,373.39,373.38,1.81]
["binance-futures","BNBUSDT",1645920075757,0.15,373.39,373.38,1.81]
["binance-futures","BNBUSDT",1645920075985,16.35,373.39,373.38,1.81]
["binance-futures","BNBUSDT",1645920075993,19.96,373.39,373.38,1.81]
["binance-futures","BNBUSDT",1645920076315,19.96,373.39,373.38,1.84]
["binance-futures","BNBUSDT",1645920076476,19.98,373.39,373.38,1.79]
["binance-futures","BNBUSDT",1645920076563,20.09,373.39,373.38,1.79]
["binance-futures","BNBUSDT",1645920076670,3.61,373.38,373.37,2.34]
["binance-futures","BNBUSDT",1645920076870,3.69,373.38,373.37,2.34]
["binance-futures","BNBUSDT",1645920076922,3.74,373.38,373.37,2.34]
["binance-futures","BNBUSDT",1645920077058,19.94,373.38,373.36,1.17]
["binance-futures","BNBUSDT",1645920077094,1.0,373.37,373.36,1.17]
["binance-futures","BNBUSDT",1645920077130,4.61,373.37,373.36,1.17]
["binance-futures","BNBUSDT",1645920077292,1.0,373.37,373.36,1.17]
["binance-futures","BNBUSDT",1645920077324,3.82,373.37,373.36,1.17]
["binance-futures","BNBUSDT",1645920077363,0.3,373.37,373.36,1.17]
["binance-futures","BNBUSDT",1645920077414,0.32,373.37,373.36,2.99]
["binance-futures","BNBUSDT",1645920077491,0.37,373.37,373.36,2.99]
["binance-futures","BNBUSDT",1645920077604,0.43,373.37,373.36,1.17]
["binance-futures","BNBUSDT",1645920077646,0.45,373.37,373.36,1.17]
["binance-futures","BNBUSDT",1645920077724,1.0,373.41,373.4,12.17]
["binance-futures","BNBUSDT",1645920077886,1.57,373.41,373.4,12.17]
["binance-futures","BNBUSDT",1645920077961,37.6,373.41,373.4,12.17]
["binance-futures","BNBUSDT",1645920078199,37.74,373.41,373.4,12.17]
["binance-futures","BNBUSDT",1645920078267,37.77,373.41,373.4,12.17]
["binance-futures","BNBUSDT",1645920078344,37.94,373.41,373.4,12.17]
["binance-futures","BNBUSDT",1645920078394,38.0,373.41,373.4,12.17]
["binance-futures","BNBUSDT",1645920078461,38.02,373.41,373.4,12.17]
["binance-futures","BNBUSDT",1645920078493,38.06,373.41,373.4,12.17]
["binance-futures","BNBUSDT",1645920078854,38.08,373.41,373.4,11.8]
["binance-futures","BNBUSDT",1645920078878,38.22,373.41,373.4,11.8]
["binance-futures","BNBUSDT",1645920079040,38.3,373.41,373.4,11.8]
["binance-futures","BNBUSDT",1645920079075,35.3,373.41,373.4,11.56]
["binance-futures","BNBUSDT",1645920079111,35.87,373.41,373.4,11.56]
["binance-futures","BNBUSDT",1645920079258,35.89,373.41,373.4,11.56]
["binance-futures","BNBUSDT",1645920079294,55.94,373.41,373.4,11.56]
["binance-futures","BNBUSDT",1645920079375,56.04,373.41,373.4,11.56]
["binance-futures","BNBUSDT",1645920079432,36.06,373.41,373.4,11.56]
["binance-futures","BNBUSDT",1645920079539,56.06,373.41,373.4,11.56]
["binance-futures","BNBUSDT",1645920079616,56.27,373.41,373.4,11.56]
["binance-futures","BNBUSDT",1645920079641,36.27,373.41,373.4,11.56]
["binance-futures","BNBUSDT",1645920079758,0.2,373.37,373.36,0.17]
["binance-futures","BNBUSDT",1645920079788,2.97,373.37,373.36,0.17]
["binance-futures","BNBUSDT",1645920079827,5.04,373.37,373.36,0.17]
["binance-futures","BNBUSDT",1645920079861,39.79,373.37,373.36,0.17]
["binance-futures","BNBUSDT",1645920079888,2.18,373.35,373.31,3.8]
["binance-futures","BNBUSDT",1645920079918,0.81,373.33,373.28,1.66]
["binance-futures","BNBUSDT",1645920079952,18.09,373.31,373.26,0.53]
["binance-futures","BNBUSDT",1645920079986,40.77,373.31,373.26,0.53]
["binance-futures","BNBUSDT",1645920080023,3.72,373.27,373.25,10.02]
["binance-futures","BNBUSDT",1645920080059,3.72,373.27,373.25,6.0]
["binance-futures","BNBUSDT",1645920080102,4.37,373.26,373.22,5.18]
["binance-futures","BNBUSDT",1645920080133,4.37,373.26,373.21,16.67]
["binance-futures","BNBUSDT",1645920080168,30.96,373.26,373.21,16.67]
["binance-futures","BNBUSDT",1645920080202,0.81,373.25,373.2,5.38]
["binance-futures","BNBUSDT",1645920080236,0.81,373.25,373.22,2.37]
["binance-futures","BNBUSDT",1645920080268,21.38,373.25,373.23,0.02]
["binance-futures","BNBUSDT",1645920080300,9.35,373.24,373.23,0.02]
["binance-futures","BNBUSDT",1645920080335,12.42,373.24,373.23,0.02]
["binance-futures","BNBUSDT",1645920080365,12.44,373.24,373.23,0.02]
["binance-futures","BNBUSDT",1645920080402,12.49,373.24,373.23,0.02]
["binance-futures","BNBUSDT",1645920080430,12.64,373.24,373.23,0.02]
["binance-futures","BNBUSDT",1645920080470,0.76,373.23,373.22,2.35]
["binance-futures","BNBUSDT",1645920080504,0.42,373.23,373.22,4.17]
["binance-futures","BNBUSDT",1645920080573,0.42,373.23,373.22,4.26]
["binance-futures","BNBUSDT",1645920080642,0.52,373.23,373.22,4.26]
["binance-futures","BNBUSDT",1645920080703,0.58,373.23,373.22,1.91]
["binance-futures","BNBUSDT",1645920080768,0.58,373.23,373.22,0.09]
["binance-futures","BNBUSDT",1645920080808,2.65,373.23,373.22,0.09]
["binance-futures","BNBUSDT",1645920080873,2.89,373.23,373.22,0.09]
["binance-futures","BNBUSDT",1645920080909,2.94,373.23,373.22,0.09]
["binance-futures","BNBUSDT",1645920080946,3.09,373.23,373.22,0.09]
["binance-futures","BNBUSDT",1645920080985,8.93,373.24,373.22,0.09]
["binance-futures","BNBUSDT",1645920081014,24.02,373.24,373.22,1.91]
["binance-futures","BNBUSDT",1645920081045,26.0,373.24,373.23,2.0]
["binance-futures","BNBUSDT",1645920081086,34.93,373.24,373.23,2.0]
["binance-futures","BNBUSDT",1645920081286,37.93,373.24,373.23,0.02]
["binance-futures","BNBUSDT",1645920081502,54.13,373.24,373.23,0.02]
["binance-futures","BNBUSDT",1645920081591,54.13,373.24,373.23,0.11]
["binance-futures","BNBUSDT",1645920081764,54.15,373.24,373.23,0.11]
["binance-futures","BNBUSDT",1645920081943,53.9,373.24,373.23,0.11]
["binance-futures","BNBUSDT",1645920082012,58.88,373.24,373.23,0.11]
["binance-futures","BNBUSDT",1645920082168,58.91,373.24,373.23,0.11]
["binance-futures","BNBUSDT",1645920082311,78.91,373.24,373.23,0.11]
["binance-futures","BNBUSDT",1645920082408,78.93,373.24,373.23,0.11]
["binance-futures","BNBUSDT",1645920082678,79.19,373.24,373.23,0.11]
["binance-futures","BNBUSDT",1645920082869,79.35,373.24,373.23,0.11]
["binance-futures","BNBUSDT",1645920083115,79.35,373.24,373.23,0.13]
["binance-futures","BNBUSDT",1645920083155,79.32,373.24,373.23,0.96]
["binance-futures","BNBUSDT",1645920083180,95.56,373.24,373.23,0.83]
["binance-futures","BNBUSDT",1645920083255,95.56,373.24,373.23,1.12]
["binance-futures","BNBUSDT",1645920083417,95.36,373.24,373.23,1.12]
["binance-futures","BNBUSDT",1645920083452,95.36,373.24,373.23,1.14]
["binance-futures","BNBUSDT",1645920083504,75.36,373.24,373.23,1.14]
["binance-futures","BNBUSDT",1645920083536,65.2,373.24,373.23,1.51]
["binance-futures","BNBUSDT",1645920083589,49.0,373.24,373.23,1.51]
["binance-futures","BNBUSDT",1645920083920,47.02,373.24,373.23,1.51]
["binance-futures","BNBUSDT",1645920083947,49.2,373.24,373.23,1.51]
["binance-futures","BNBUSDT",1645920084028,51.18,373.24,373.23,1.49]
["binance-futures","BNBUSDT",1645920084070,49.0,373.24,373.23,1.7]
["binance-futures","BNBUSDT",1645920084186,49.4,373.24,373.23,1.7]
["binance-futures","BNBUSDT",1645920084237,47.42,373.24,373.23,1.7]
["binance-futures","BNBUSDT",1645920084253,47.42,373.24,373.23,1.72]
["binance-futures","BNBUSDT",1645920084323,47.49,373.24,373.23,1.72]
["binance-futures","BNBUSDT",1645920084518,49.67,373.24,373.23,1.72]
["binance-futures","BNBUSDT",1645920084569,49.67,373.24,373.23,1.76]
["binance-futures","BNBUSDT",1645920084685,49.67,373.24,373.23,1.97]
["binance-futures","BNBUSDT",1645920084719,47.49,373.24,373.23,3.79]
["binance-futures","BNBUSDT",1645920084752,30.34,373.24,373.23,6.2]
["binance-futures","BNBUSDT",1645920084779,1.21,373.24,373.23,6.2]
["binance-futures","BNBUSDT",1645920085115,35.26,373.24,373.23,4.38]
["binance-futures","BNBUSDT",1645920085142,58.19,373.24,373.23,2.01]
["binance-futures","BNBUSDT",1645920085213,73.83,373.24,373.23,2.01]
["binance-futures","BNBUSDT",1645920085549,53.83,373.24,373.23,2.01]
["binance-futures","BNBUSDT",1645920085694,53.83,373.24,373.23,2.03]
["binance-futures","BNBUSDT",1645920085788,53.71,373.24,373.23,2.1]
["binance-futures","BNBUSDT",1645920085915,73.71,373.24,373.23,2.1]
["binance-futures","BNBUSDT",1645920086033,79.71,373.24,373.23,2.1]
["binance-futures","BNBUSDT",1645920086179,79.7,373.24,373.23,2.1]
["binance-futures","BNBUSDT",1645920086229,79.7,373.24,373.23,2.12]
["binance-futures","BNBUSDT",1645920086329,76.7,373.24,373.23,2.12]
["binance-futures","BNBUSDT",1645920086412,76.78,373.24,373.23,2.12]
["binance-futures","BNBUSDT",1645920086454,56.78,373.24,373.23,2.12]
["binance-futures","BNBUSDT",1645920086463,53.78,373.24,373.23,2.12]
["binance-futures","BNBUSDT",1645920086741,53.8,373.24,373.23,2.12]
["binance-futures","BNBUSDT",1645920087219,53.77,373.24,373.23,2.14]
["binance-futures","BNBUSDT",1645920087254,58.75,373.24,373.23,2.14]
["binance-futures","BNBUSDT",1645920087329,53.77,373.24,373.23,2.14]
["binance-futures","BNBUSDT",1645920087442,53.71,373.24,373.23,2.17]
["binance-futures","BNBUSDT",1645920087546,56.71,373.24,373.23,2.17]
["binance-futures","BNBUSDT",1645920087798,53.71,373.24,373.23,2.17]
["binance-futures","BNBUSDT",1645920087963,53.73,373.24,373.23,2.17]
["binance-futures","BNBUSDT",1645920088123,53.73,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920088209,53.8,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920088249,53.9,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920088259,53.96,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920088400,54.01,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920088455,54.02,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920088617,54.04,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920088657,54.12,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920088859,54.14,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920088885,54.23,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920089018,60.23,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920089085,77.23,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920089123,80.33,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920089168,77.33,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920089192,80.33,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920089234,77.33,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920089269,74.33,373.24,373.23,2.13]
["binance-futures","BNBUSDT",1645920089312,74.33,373.24,373.23,2.58]
["binance-futures","BNBUSDT",1645920089341,77.33,373.24,373.23,2.58]
["binance-futures","BNBUSDT",1645920089401,74.58,373.24,373.23,2.58]
["binance-futures","BNBUSDT",1645920089439,71.58,373.24,373.23,2.58]
["binance-futures","BNBUSDT",1645920089534,74.82,373.24,373.23,2.58]
["binance-futures","BNBUSDT",1645920089664,69.67,373.24,373.23,2.58]
["binance-futures","BNBUSDT",1645920089734,71.89,373.24,373.23,2.58]
["binance-futures","BNBUSDT",1645920089865,71.99,373.24,373.23,2.58]
["binance-futures","BNBUSDT",1645920089938,72.09,373.24,373.23,2.58]
["binance-futures","BNBUSDT",1645920090000,52.16,373.24,373.23,2.58]
["binance-futures","BNBUSDT",1645920090106,52.46,373.24,373.23,2.58]
["binance-futures","BNBUSDT",1645920090126,52.49,373.24,373.23,2.58]
["binance-futures","BNBUSDT",1645920090213,52.79,373.24,373.23,2.58]
["binance-futures","BNBUSDT",1645920090277,52.79,373.24,373.23,2.6]
["binance-futures","BNBUSDT",1645920090315,72.79,373.24,373.23,2.6]
["binance-futures","BNBUSDT",1645920090391,72.79,373.24,373.23,2.58]
["binance-futures","BNBUSDT",1645920090461,72.79,373.24,373.23,2.74]
["binance-futures","BNBUSDT",1645920090497,48.63,373.24,373.23,2.74]
["binance-futures","BNBUSDT",1645920090529,32.43,373.24,373.23,2.74]
["binance-futures","BNBUSDT",1645920090604,32.39,373.24,373.23,2.74]
["binance-futures","BNBUSDT",1645920090680,32.38,373.24,373.23,2.74]
["binance-futures","BNBUSDT",1645920091031,34.56,373.24,373.23,2.74]
["binance-futures","BNBUSDT",1645920091111,54.56,373.24,373.23,2.74]
["binance-futures","BNBUSDT",1645920091141,56.54,373.24,373.23,2.72]
["binance-futures","BNBUSDT",1645920091172,56.54,373.24,373.23,2.39]
["binance-futures","BNBUSDT",1645920091228,36.54,373.24,373.23,2.39]
["binance-futures","BNBUSDT",1645920091261,34.56,373.24,373.23,2.39]
["binance-futures","BNBUSDT",1645920091511,34.56,373.24,373.23,2.41]
["binance-futures","BNBUSDT",1645920091535,32.38,373.24,373.23,2.41]
["binance-futures","BNBUSDT",1645920091582,32.38,373.24,373.23,0.76]
["binance-futures","BNBUSDT",1645920091619,34.56,373.24,373.23,0.75]
["binance-futures","BNBUSDT",1645920091652,34.58,373.24,373.23,0.75]
["binance-futures","BNBUSDT",1645920091754,32.4,373.24,373.23,0.75]
["binance-futures","BNBUSDT",1645920091960,34.58,373.24,373.23,0.75]
["binance-futures","BNBUSDT",1645920092015,18.0,373.24,373.23,2.57]
["binance-futures","BNBUSDT",1645920092099,4.34,373.24,373.23,2.57]
["binance-futures","BNBUSDT",1645920092152,4.34,373.24,373.23,2.64]
["binance-futures","BNBUSDT",1645920092192,1.53,373.26,373.24,13.0]
["binance-futures","BNBUSDT",1645920092225,2.01,373.27,373.26,2.22]
["binance-futures","BNBUSDT",1645920092259,19.29,373.27,373.26,2.24]
["binance-futures","BNBUSDT",1645920092287,19.29,373.27,373.26,1.84]
["binance-futures","BNBUSDT",1645920092319,19.29,373.27,373.26,4.21]
["binance-futures","BNBUSDT",1645920092374,2.01,373.27,373.26,4.21]
["binance-futures","BNBUSDT",1645920092454,2.03,373.27,373.26,4.23]
["binance-futures","BNBUSDT",1645920092496,2.03,373.27,373.26,4.4]
["binance-futures","BNBUSDT",1645920092600,2.03,373.27,373.26,4.42]
["binance-futures","BNBUSDT",1645920092643,2.05,373.27,373.26,2.67]
["binance-futures","BNBUSDT",1645920092681,2.62,373.27,373.26,2.67]
["binance-futures","BNBUSDT",1645920092709,18.29,373.27,373.26,2.67]
["binance-futures","BNBUSDT",1645920092751,18.82,373.27,373.26,2.78]
["binance-futures","BNBUSDT",1645920092792,18.25,373.27,373.26,2.78]
["binance-futures","BNBUSDT",1645920092856,18.25,373.27,373.26,2.82]
["binance-futures","BNBUSDT",1645920093140,18.21,373.27,373.26,2.82]
["binance-futures","BNBUSDT",1645920093456,55.18,373.27,373.26,0.49]
["binance-futures","BNBUSDT",1645920093493,58.18,373.27,373.26,0.49]
["binance-futures","BNBUSDT",1645920093519,58.18,373.27,373.26,0.51]
["binance-futures","BNBUSDT",1645920093621,53.0,373.27,373.26,0.51]
["binance-futures","BNBUSDT",1645920093659,35.39,373.27,373.26,0.51]
["binance-futures","BNBUSDT",1645920093685,19.19,373.27,373.26,0.51]
["binance-futures","BNBUSDT",1645920093726,18.62,373.27,373.26,18.53]
["binance-futures","BNBUSDT",1645920093752,0.81,373.28,373.26,18.53]
["binance-futures","BNBUSDT",1645920093781,11.79,373.32,373.28,1.05]
["binance-futures","BNBUSDT",1645920093824,4.97,373.33,373.31,0.4]
["binance-futures","BNBUSDT",1645920093861,0.23,373.34,373.33,1.82]
["binance-futures","BNBUSDT",1645920093901,0.23,373.34,373.33,50.46]
["binance-futures","BNBUSDT",1645920093970,0.23,373.34,373.33,50.52]
["binance-futures","BNBUSDT",1645920094002,14.63,373.37,373.35,18.2]
["binance-futures","BNBUSDT",1645920094036,14.63,373.37,373.36,16.2]
["binance-futures","BNBUSDT",1645920094069,13.66,373.4,373.37,0.4]
["binance-futures","BNBUSDT",1645920094102,6.33,373.4,373.33,2.09]
["binance-futures","BNBUSDT",1645920094132,4.37,373.4,373.36,0.02]
["binance-futures","BNBUSDT",1645920094198,1.0,373.38,373.37,0.07]
["binance-futures","BNBUSDT",1645920094234,16.2,373.38,373.37,0.09]
["binance-futures","BNBUSDT",1645920094268,16.2,373.38,373.37,0.2]
["binance-futures","BNBUSDT",1645920094421,16.2,373.38,373.37,0.24]
["binance-futures","BNBUSDT",1645920094480,16.2,373.38,373.37,0.3]
["binance-futures","BNBUSDT",1645920094527,16.2,373.38,373.37,0.48]
["binance-futures","BNBUSDT",1645920094641,16.2,373.38,373.37,0.5]
["binance-futures","BNBUSDT",1645920094675,16.2,373.38,373.37,0.52]
["binance-futures","BNBUSDT",1645920094783,19.19,373.38,373.37,0.52]
["binance-futures","BNBUSDT",1645920094847,49.05,373.38,373.37,0.52]
["binance-futures","BNBUSDT",1645920095595,49.05,373.38,373.37,0.36]
["binance-futures","BNBUSDT",1645920095820,51.03,373.38,373.37,0.36]
["binance-futures","BNBUSDT",1645920095971,51.03,373.38,373.37,0.2]
["binance-futures","BNBUSDT",1645920096313,71.03,373.38,373.37,0.2]
["binance-futures","BNBUSDT",1645920096456,71.42,373.38,373.37,0.2]
["binance-futures","BNBUSDT",1645920096775,51.42,373.38,373.37,0.2]
["binance-futures","BNBUSDT",1645920096855,51.42,373.38,373.37,0.04]
["binance-futures","BNBUSDT",1645920097095,51.44,373.38,373.37,0.04]
["binance-futures","BNBUSDT",1645920097444,51.46,373.38,373.37,0.04]
["binance-futures","BNBUSDT",1645920097597,51.66,373.38,373.37,0.04]
["binance-futures","BNBUSDT",1645920098332,74.66,373.38,373.37,0.04]
["binance-futures","BNBUSDT",1645920098403,16.2,373.29,373.26,6.47]
["binance-futures","BNBUSDT",1645920098431,6.48,373.28,373.22,3.0]
["binance-futures","BNBUSDT",1645920098461,19.69,373.27,373.23,3.45]
["binance-futures","BNBUSDT",1645920098491,35.04,373.24,373.23,0.45]
["binance-futures","BNBUSDT",1645920098524,35.04,373.24,373.23,2.82]
["binance-futures","BNBUSDT",1645920098553,35.04,373.24,373.23,4.64]
["binance-futures","BNBUSDT",1645920098608,29.18,373.24,373.23,37.04]
["binance-futures","BNBUSDT",1645920098649,0.02,373.24,373.23,53.24]
["binance-futures","BNBUSDT",1645920098836,0.02,373.24,373.23,50.87]
["binance-futures","BNBUSDT",1645920098897,0.41,373.24,373.23,50.87]
["binance-futures","BNBUSDT",1645920098937,1.41,373.24,373.23,50.87]
["binance-futures","BNBUSDT",1645920099005,1.43,373.24,373.23,53.24]
["binance-futures","BNBUSDT",1645920099092,0.18,373.28,373.23,51.42]
["binance-futures","BNBUSDT",1645920099124,18.52,373.31,373.25,33.33]
["binance-futures","BNBUSDT",1645920099158,34.72,373.31,373.3,0.4]
["binance-futures","BNBUSDT",1645920099190,33.55,373.3,373.25,0.93]
["binance-futures","BNBUSDT",1645920099226,32.4,373.29,373.25,0.93]
["binance-futures","BNBUSDT",1645920099256,16.2,373.28,373.25,0.93]
["binance-futures","BNBUSDT",1645920099285,0.5,373.27,373.25,0.93]
["binance-futures","BNBUSDT",1645920099525,0.03,373.26,373.25,2.75]
["binance-futures","BNBUSDT",1645920099552,0.03,373.26,373.25,1.82]
["binance-futures","BNBUSDT",1645920099596,0.03,373.26,373.25,1.86]
["binance-futures","BNBUSDT",1645920099717,0.05,373.26,373.25,1.86]
["binance-futures","BNBUSDT",1645920100212,0.05,373.26,373.25,1.88]
["binance-futures","BNBUSDT",1645920100556,0.05,373.26,373.25,2.38]
["binance-futures","BNBUSDT",1645920100597,8.63,373.3,373.26,0.02]
["binance-futures","BNBUSDT",1645920100627,5.16,373.3,373.28,0.04]
["binance-futures","BNBUSDT",1645920100759,5.16,373.3,373.28,0.06]
["binance-futures","BNBUSDT",1645920101047,5.16,373.3,373.28,0.56]
["binance-futures","BNBUSDT",1645920101140,2.99,373.29,373.28,0.56]
["binance-futures","BNBUSDT",1645920101177,2.99,373.29,373.28,0.58]
["binance-futures","BNBUSDT",1645920101307,23.34,373.3,373.28,0.58]
["binance-futures","BNBUSDT",1645920101613,19.85,373.3,373.28,0.58]
["binance-futures","BNBUSDT",1645920101652,21.83,373.3,373.28,0.58]
["binance-futures","BNBUSDT",1645920101677,19.85,373.3,373.28,0.58]
["binance-futures","BNBUSDT",1645920102033,21.83,373.3,373.28,0.58]
["binance-futures","BNBUSDT",1645920102274,0.02,373.29,373.28,0.56]
["binance-futures","BNBUSDT",1645920102679,0.22,373.29,373.28,0.56]
["binance-futures","BNBUSDT",1645920102880,0.22,373.29,373.28,2.95]
["binance-futures","BNBUSDT",1645920103221,0.22,373.29,373.28,0.75]
["binance-futures","BNBUSDT",1645920103435,0.22,373.29,373.25,6.24]
["binance-futures","BNBUSDT",1645920103478,0.22,373.29,373.28,2.0]
["binance-futures","BNBUSDT",1645920103621,0.22,373.29,373.28,3.82]
["binance-futures","BNBUSDT",1645920103729,0.22,373.29,373.28,2.0]
["binance-futures","BNBUSDT",1645920103968,0.22,373.29,373.28,3.82]
["binance-futures","BNBUSDT",1645920103998,0.22,373.29,373.28,2.0]
["binance-futures","BNBUSDT",1645920104195,0.22,373.29,373.28,3.82]
["binance-futures","BNBUSDT",1645920104543,0.22,373.29,373.28,20.02]
["binance-futures","BNBUSDT",1645920104575,0.22,373.29,373.28,36.22]
["binance-futures","BNBUSDT",1645920104688,0.22,373.29,373.28,20.02]
["binance-futures","BNBUSDT",1645920104729,0.22,373.29,373.28,36.22]
["binance-futures","BNBUSDT",1645920104763,0.04,373.31,373.3,0.4]
["binance-futures","BNBUSDT",1645920104794,1.33,373.33,373.32,20.02]
["binance-futures","BNBUSDT",1645920104938,4.36,373.36,373.33,0.93]
["binance-futures","BNBUSDT",1645920104971,4.36,373.36,373.34,2.0]
["binance-futures","BNBUSDT",1645920105006,6.73,373.36,373.34,2.0]
["binance-futures","BNBUSDT",1645920105562,0.02,373.35,373.34,2.0]
["binance-futures","BNBUSDT",1645920105983,8.03,373.35,373.31,3.53]
["binance-futures","BNBUSDT",1645920106012,0.2,373.3,373.27,16.2]
["binance-futures","BNBUSDT",1645920106046,4.41,373.3,373.26,16.2]
["binance-futures","BNBUSDT",1645920106079,1.19,373.29,373.27,0.02]
["binance-futures","BNBUSDT",1645920106209,0.02,373.28,373.27,1.84]
["binance-futures","BNBUSDT",1645920106337,0.02,373.28,373.27,21.84]
["binance-futures","BNBUSDT",1645920106367,0.02,373.28,373.27,38.04]
["binance-futures","BNBUSDT",1645920106408,0.02,373.28,373.27,54.24]
["binance-futures","BNBUSDT",1645920106447,0.02,373.28,373.27,71.01]
["binance-futures","BNBUSDT",1645920106479,0.02,373.28,373.27,83.31]
["binance-futures","BNBUSDT",1645920106512,0.02,373.29,373.27,77.81]
["binance-futures","BNBUSDT",1645920106544,0.02,373.29,373.28,71.15]
["binance-futures","BNBUSDT",1645920106585,0.02,373.29,373.28,71.17]
["binance-futures","BNBUSDT",1645920106621,0.02,373.29,373.28,36.17]
["binance-futures","BNBUSDT",1645920107036,0.02,373.29,373.28,44.12]
["binance-futures","BNBUSDT",1645920107378,0.04,373.29,373.28,42.14]
["binance-futures","BNBUSDT",1645920107401,0.04,373.29,373.28,39.17]
["binance-futures","BNBUSDT",1645920108160,0.04,373.29,373.28,39.51]
["binance-futures","BNBUSDT",1645920108267,0.04,373.29,373.28,39.66]
["binance-futures","BNBUSDT",1645920108580,0.04,373.29,373.28,36.66]
["binance-futures","BNBUSDT",1645920108874,0.7,373.35,373.31,16.2]
["binance-futures","BNBUSDT",1645920108904,0.7,373.35,373.32,1.0]
["binance-futures","BNBUSDT",1645920108946,3.07,373.35,373.32,1.0]
["binance-futures","BNBUSDT",1645920108982,3.64,373.33,373.31,16.2]
["binance-futures","BNBUSDT",1645920109013,1.0,373.32,373.31,16.2]
["binance-futures","BNBUSDT",1645920109173,1.0,373.32,373.3,1.58]
["binance-futures","BNBUSDT",1645920109214,1.0,373.32,373.3,1.6]
["binance-futures","BNBUSDT",1645920109234,0.65,373.33,373.3,1.6]
["binance-futures","BNBUSDT",1645920109363,0.57,373.33,373.3,1.6]
["binance-futures","BNBUSDT",1645920109400,1.0,373.32,373.31,0.02]
["binance-futures","BNBUSDT",1645920109439,3.37,373.32,373.31,0.02]
["binance-futures","BNBUSDT",1645920109473,5.94,373.32,373.31,0.02]
["binance-futures","BNBUSDT",1645920109497,9.58,373.32,373.31,0.02]
["binance-futures","BNBUSDT",1645920109708,9.58,373.32,373.31,0.38]
["binance-futures","BNBUSDT",1645920110137,41.98,373.32,373.31,0.4]
["binance-futures","BNBUSDT",1645920110149,43.96,373.32,373.31,0.4]
["binance-futures","BNBUSDT",1645920110207,94.36,373.32,373.31,0.4]
["binance-futures","BNBUSDT",1645920110240,97.89,373.32,373.31,0.4]
["binance-futures","BNBUSDT",1645920110311,97.99,373.32,373.31,0.4]
["binance-futures","BNBUSDT",1645920110387,2.42,373.31,373.28,0.15]
["binance-futures","BNBUSDT",1645920110423,72.06,373.29,373.28,0.15]
["binance-futures","BNBUSDT",1645920110458,75.58,373.29,373.28,0.15]
["binance-futures","BNBUSDT",1645920110493,90.44,373.29,373.28,0.15]
["binance-futures","BNBUSDT",1645920110521,70.44,373.29,373.28,0.15]
["binance-futures","BNBUSDT",1645920110622,90.44,373.29,373.28,0.15]
["binance-futures","BNBUSDT",1645920110654,70.44,373.29,373.28,0.15]
["binance-futures","BNBUSDT",1645920110699,90.44,373.29,373.28,0.15]
["binance-futures","BNBUSDT",1645920110773,70.44,373.29,373.28,0.15]
["binance-futures","BNBUSDT",1645920110806,55.58,373.29,373.28,0.15]
["binance-futures","BNBUSDT",1645920110827,55.68,373.29,373.28,0.15]
["binance-futures","BNBUSDT",1645920111087,63.66,373.29,373.28,0.15]
["binance-futures","BNBUSDT",1645920111116,65.64,373.29,373.28,0.15]
["binance-futures","BNBUSDT",1645920111316,36.04,373.26,373.25,0.02]
["binance-futures","BNBUSDT",1645920111350,41.12,373.26,373.25,0.02]
["binance-futures","BNBUSDT",1645920111367,41.69,373.26,373.25,0.02]
["binance-futures","BNBUSDT",1645920111420,44.06,373.26,373.25,0.04]
["binance-futures","BNBUSDT",1645920111552,44.06,373.26,373.25,0.02]
["binance-futures","BNBUSDT",1645920111840,44.06,373.26,373.24,6.84]
["binance-futures","BNBUSDT",1645920111882,36.86,373.25,373.24,6.84]
["binance-futures","BNBUSDT",1645920111912,36.96,373.25,373.24,6.84]
["binance-futures","BNBUSDT",1645920111981,36.96,373.25,373.24,9.21]
["binance-futures","BNBUSDT",1645920112026,36.96,373.25,373.24,6.84]
["binance-futures","BNBUSDT",1645920112148,55.14,373.25,373.24,6.84]
["binance-futures","BNBUSDT",1645920112257,64.89,373.25,373.24,6.84]
["binance-futures","BNBUSDT",1645920112413,52.29,373.24,373.23,5.51]
["binance-futures","BNBUSDT",1645920112441,17.2,373.21,373.2,9.35]
["binance-futures","BNBUSDT",1645920112479,38.28,373.21,373.2,9.35]
["binance-futures","BNBUSDT",1645920112507,54.48,373.21,373.2,9.35]
["binance-futures","BNBUSDT",1645920112543,56.85,373.21,373.2,9.42]
["binance-futures","BNBUSDT",1645920112612,60.37,373.21,373.2,9.42]
["binance-futures","BNBUSDT",1645920112654,60.37,373.21,373.2,9.45]
["binance-futures","BNBUSDT",1645920112828,60.39,373.21,373.2,9.45]
["binance-futures","BNBUSDT",1645920112929,60.49,373.21,373.2,9.45]
["binance-futures","BNBUSDT",1645920113305,60.49,373.21,373.2,9.48]
["binance-futures","BNBUSDT",1645920113601,60.52,373.21,373.2,9.48]
["binance-futures","BNBUSDT",1645920114242,60.52,373.21,373.2,9.5]
["binance-futures","BNBUSDT",1645920114353,60.52,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920114379,60.54,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920114605,62.52,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920114949,60.54,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920114998,20.98,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920115037,0.17,373.21,373.2,11.34]
["binance-futures","BNBUSDT",1645920115066,0.17,373.21,373.2,14.31]
["binance-futures","BNBUSDT",1645920115099,0.17,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920115133,6.18,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920115442,6.26,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920115532,6.26,373.21,373.2,9.5]
["binance-futures","BNBUSDT",1645920115816,2.62,373.21,373.2,9.5]
["binance-futures","BNBUSDT",1645920115853,0.25,373.21,373.2,13.69]
["binance-futures","BNBUSDT",1645920115930,2.62,373.21,373.2,11.32]
["binance-futures","BNBUSDT",1645920115957,2.62,373.21,373.2,9.5]
["binance-futures","BNBUSDT",1645920116241,2.62,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920116417,6.26,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920116469,22.46,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920116497,22.48,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920117187,37.88,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920117214,53.28,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920117397,18.84,373.21,373.2,9.52]
["binance-futures","BNBUSDT",1645920117514,18.82,373.21,373.2,9.59]
["binance-futures","BNBUSDT",1645920117835,22.46,373.21,373.2,9.51]
["binance-futures","BNBUSDT",1645920118095,38.66,373.21,373.2,9.51]
["binance-futures","BNBUSDT",1645920118234,54.86,373.21,373.2,9.53]
["binance-futures","BNBUSDT",1645920118267,51.22,373.21,373.2,9.42]
["binance-futures","BNBUSDT",1645920118321,54.86,373.21,373.2,9.42]
["binance-futures","BNBUSDT",1645920118367,51.22,373.21,373.2,9.42]
["binance-futures","BNBUSDT",1645920118427,51.22,373.21,373.2,9.44]
["binance-futures","BNBUSDT",1645920118866,54.86,373.21,373.2,9.44]
["binance-futures","BNBUSDT",1645920118977,54.86,373.21,373.2,9.3]
["binance-futures","BNBUSDT",1645920119007,56.84,373.21,373.2,9.3]
["binance-futures","BNBUSDT",1645920119055,54.86,373.21,373.2,9.3]
["binance-futures","BNBUSDT",1645920119283,54.86,373.21,373.2,9.28]
["binance-futures","BNBUSDT",1645920119323,54.88,373.21,373.2,9.28]
["binance-futures","BNBUSDT",1645920119447,38.68,373.21,373.2,9.28]
["binance-futures","BNBUSDT",1645920119464,18.84,373.21,373.2,9.28]
["binance-futures","BNBUSDT",1645920120087,18.84,373.21,373.2,9.46]
["binance-futures","BNBUSDT",1645920120139,18.84,373.21,373.2,9.73]
["binance-futures","BNBUSDT",1645920120190,22.48,373.21,373.2,9.73]
["binance-futures","BNBUSDT",1645920120261,18.75,373.21,373.2,9.73]
["binance-futures","BNBUSDT",1645920120305,22.55,373.21,373.2,9.73]
["binance-futures","BNBUSDT",1645920120454,22.47,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920120534,22.52,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920120623,22.79,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920120677,22.84,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920120721,22.86,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920120830,22.88,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920120898,19.43,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920120941,23.07,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920121071,23.14,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920121143,23.16,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920121394,22.89,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920121433,23.52,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920121515,22.44,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920121553,2.76,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920121584,2.76,373.21,373.2,12.44]
["binance-futures","BNBUSDT",1645920121664,2.87,373.21,373.2,12.44]
["binance-futures","BNBUSDT",1645920121690,2.9,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920121868,2.86,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920121878,6.5,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920121940,6.69,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920122101,3.05,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920122127,3.09,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920122278,3.11,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920122335,3.2,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920122384,6.84,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920122417,6.86,373.21,373.2,10.62]
["binance-futures","BNBUSDT",1645920122460,6.86,373.21,373.2,10.63]
["binance-futures","BNBUSDT",1645920122541,6.95,373.21,373.2,10.63]
["binance-futures","BNBUSDT",1645920122646,23.15,373.21,373.2,10.63]
["binance-futures","BNBUSDT",1645920122792,25.24,373.21,373.2,10.63]
["binance-futures","BNBUSDT",1645920122824,25.45,373.21,373.2,10.63]
["binance-futures","BNBUSDT",1645920123092,25.48,373.21,373.2,10.63]
["binance-futures","BNBUSDT",1645920123141,25.5,373.21,373.2,10.63]
["binance-futures","BNBUSDT",1645920123188,5.68,373.21,373.2,10.63]
["binance-futures","BNBUSDT",1645920123252,5.7,373.21,373.2,10.63]
["binance-futures","BNBUSDT",1645920123342,3.69,373.21,373.2,10.63]
["binance-futures","BNBUSDT",1645920123383,3.69,373.21,373.2,6.22]
["binance-futures","BNBUSDT",1645920123436,7.43,373.21,373.2,6.22]
["binance-futures","BNBUSDT",1645920123476,7.45,373.21,373.2,6.22]
["binance-futures","BNBUSDT",1645920123513,7.51,373.21,373.2,6.22]
["binance-futures","BNBUSDT",1645920123548,7.54,373.21,373.2,6.22]
["binance-futures","BNBUSDT",1645920123806,9.57,373.21,373.2,6.22]
["binance-futures","BNBUSDT",1645920123837,9.62,373.21,373.2,6.22]
["binance-futures","BNBUSDT",1645920124025,9.68,373.21,373.2,6.22]
["binance-futures","BNBUSDT",1645920124143,9.68,373.21,373.2,6.24]
["binance-futures","BNBUSDT",1645920124188,9.74,373.21,373.2,6.24]
["binance-futures","BNBUSDT",1645920124220,9.81,373.21,373.2,6.24]
["binance-futures","BNBUSDT",1645920124272,9.81,373.21,373.2,6.26]
["binance-futures","BNBUSDT",1645920124464,6.2,373.21,373.2,6.21]
["binance-futures","BNBUSDT",1645920124533,4.19,373.21,373.2,4.89]
["binance-futures","BNBUSDT",1645920124565,7.85,373.21,373.2,4.89]
["binance-futures","BNBUSDT",1645920124728,7.85,373.21,373.2,4.8]
["binance-futures","BNBUSDT",1645920124798,7.85,373.21,373.2,4.79]
["binance-futures","BNBUSDT",1645920125041,24.05,373.21,373.2,4.79]
["binance-futures","BNBUSDT",1645920125078,42.23,373.21,373.2,4.79]
["binance-futures","BNBUSDT",1645920125122,58.43,373.21,373.2,4.79]
["binance-futures","BNBUSDT",1645920125169,78.43,373.21,373.2,4.79]
["binance-futures","BNBUSDT",1645920125482,78.46,373.21,373.2,4.79]
["binance-futures","BNBUSDT",1645920125636,88.07,373.21,373.2,4.79]
["binance-futures","BNBUSDT",1645920125670,30.6,373.19,373.18,0.04]
["binance-futures","BNBUSDT",1645920125700,36.84,373.19,373.18,0.04]
["binance-futures","BNBUSDT",1645920125736,33.36,373.19,373.18,0.04]
["binance-futures","BNBUSDT",1645920125771,33.38,373.19,373.18,0.04]
["binance-futures","BNBUSDT",1645920125808,33.38,373.19,373.18,0.02]
["binance-futures","BNBUSDT",1645920125843,3.41,373.16,373.15,5.4]
["binance-futures","BNBUSDT",1645920125917,3.43,373.16,373.15,5.4]
["binance-futures","BNBUSDT",1645920125947,3.53,373.16,373.15,5.4]
["binance-futures","BNBUSDT",1645920126024,0.89,373.16,373.14,0.04]
["binance-futures","BNBUSDT",1645920126057,0.34,373.15,373.14,1.86]
["binance-futures","BNBUSDT",1645920126093,0.39,373.15,373.14,1.86]
["binance-futures","BNBUSDT",1645920126133,1.23,373.16,373.15,4.61]
["binance-futures","BNBUSDT",1645920126150,1.23,373.16,373.15,8.18]
["binance-futures","BNBUSDT",1645920126202,1.25,373.16,373.15,8.18]
["binance-futures","BNBUSDT",1645920126280,1.27,373.16,373.15,8.14]
["binance-futures","BNBUSDT",1645920126574,1.32,373.16,373.15,8.14]
["binance-futures","BNBUSDT",1645920126761,1.4,373.16,373.15,8.14]
["binance-futures","BNBUSDT",1645920126861,1.11,373.16,373.15,8.14]
["binance-futures","BNBUSDT",1645920127023,1.22,373.16,373.15,8.14]
["binance-futures","BNBUSDT",1645920127080,1.24,373.16,373.15,8.14]
["binance-futures","BNBUSDT",1645920127253,1.29,373.16,373.15,8.14]
["binance-futures","BNBUSDT",1645920127598,1.29,373.16,373.15,6.32]
["binance-futures","BNBUSDT",1645920127637,4.93,373.16,373.15,6.32]
["binance-futures","BNBUSDT",1645920127679,4.96,373.16,373.15,6.32]
["binance-futures","BNBUSDT",1645920127831,1.34,373.16,373.15,6.32]
["binance-futures","BNBUSDT",1645920127885,1.36,373.16,373.15,6.32]
["binance-futures","BNBUSDT",1645920127976,5.02,373.16,373.15,6.32]
["binance-futures","BNBUSDT",1645920127989,6.19,373.16,373.15,6.32]
["binance-futures","BNBUSDT",1645920128122,6.21,373.16,373.15,6.32]
["binance-futures","BNBUSDT",1645920128172,58.61,373.16,373.15,6.32]
["binance-futures","BNBUSDT",1645920128211,2.15,373.11,373.06,1.43]
["binance-futures","BNBUSDT",1645920128238,19.66,373.07,373.06,1.43]
["binance-futures","BNBUSDT",1645920128268,39.5,373.07,373.06,0.53]
["binance-futures","BNBUSDT",1645920128305,59.5,373.07,373.06,0.53]
["binance-futures","BNBUSDT",1645920128337,93.7,373.07,373.02,4.67]
["binance-futures","BNBUSDT",1645920128374,93.72,373.07,373.02,0.65]
["binance-futures","BNBUSDT",1645920128412,16.2,373.04,373.02,0.12]
["binance-futures","BNBUSDT",1645920128448,3.64,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920128478,8.01,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920128569,4.37,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920128612,1.12,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920128648,1.14,373.03,373.02,2.44]
["binance-futures","BNBUSDT",1645920128677,1.71,373.03,373.02,2.44]
["binance-futures","BNBUSDT",1645920128712,1.73,373.03,373.02,2.44]
["binance-futures","BNBUSDT",1645920128787,1.75,373.03,373.02,2.44]
["binance-futures","BNBUSDT",1645920128819,5.39,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920128854,5.63,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920128884,5.06,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920129114,5.08,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920129249,5.17,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920129290,5.19,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920129328,5.21,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920129366,4.95,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920129389,5.14,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920129475,5.16,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920129550,5.2,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920129615,4.44,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920129773,4.23,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920129806,4.45,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920129977,0.85,373.03,373.02,0.62]
["binance-futures","BNBUSDT",1645920130022,0.95,373.03,373.02,4.99]
["binance-futures","BNBUSDT",1645920130059,0.95,373.03,373.02,39.21]
["binance-futures","BNBUSDT",1645920130089,0.04,373.04,373.03,19.2]
["binance-futures","BNBUSDT",1645920130115,0.04,373.04,373.03,54.54]
["binance-futures","BNBUSDT",1645920130150,0.04,373.04,373.03,55.78]
["binance-futures","BNBUSDT",1645920130259,0.06,373.04,373.03,52.81]
["binance-futures","BNBUSDT",1645920130343,0.06,373.04,373.03,53.31]
["binance-futures","BNBUSDT",1645920130428,0.06,373.04,373.03,53.26]
["binance-futures","BNBUSDT",1645920130454,0.08,373.04,373.03,53.26]
["binance-futures","BNBUSDT",1645920130499,0.21,373.04,373.03,53.82]
["binance-futures","BNBUSDT",1645920130561,0.26,373.04,373.03,53.82]
["binance-futures","BNBUSDT",1645920130599,0.29,373.04,373.03,53.82]
["binance-futures","BNBUSDT",1645920130640,0.92,373.08,373.05,1.82]
["binance-futures","BNBUSDT",1645920130679,0.92,373.08,373.06,2.35]
["binance-futures","BNBUSDT",1645920130745,0.96,373.08,373.06,2.35]
["binance-futures","BNBUSDT",1645920130774,0.98,373.08,373.06,2.35]
["binance-futures","BNBUSDT",1645920130850,1.0,373.08,373.06,2.35]
["binance-futures","BNBUSDT",1645920130992,1.0,373.08,373.06,2.78]
["binance-futures","BNBUSDT",1645920131080,3.64,373.07,373.06,2.78]
["binance-futures","BNBUSDT",1645920131123,3.64,373.07,373.06,3.28]
["binance-futures","BNBUSDT",1645920131153,3.64,373.07,373.06,1.06]
["binance-futures","BNBUSDT",1645920131240,4.9,373.07,373.06,1.06]
["binance-futures","BNBUSDT",1645920131270,4.99,373.07,373.06,1.06]
["binance-futures","BNBUSDT",1645920131309,5.08,373.07,373.06,1.06]
["binance-futures","BNBUSDT",1645920131345,5.08,373.07,373.06,1.08]
["binance-futures","BNBUSDT",1645920131509,5.08,373.07,373.06,1.09]
["binance-futures","BNBUSDT",1645920131548,5.19,373.07,373.06,1.09]
["binance-futures","BNBUSDT",1645920131730,5.79,373.07,373.06,1.09]
["binance-futures","BNBUSDT",1645920131759,1.58,373.07,373.06,1.09]
["binance-futures","BNBUSDT",1645920131889,2.15,373.07,373.06,1.09]
["binance-futures","BNBUSDT",1645920131929,5.79,373.07,373.06,1.09]
["binance-futures","BNBUSDT",1645920131944,5.79,373.07,373.04,32.3]
["binance-futures","BNBUSDT",1645920132004,3.64,373.05,373.04,1.0]
["binance-futures","BNBUSDT",1645920132124,5.1,373.05,373.02,0.12]
["binance-futures","BNBUSDT",1645920132158,3.64,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920132194,4.88,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920132231,24.88,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920132257,24.92,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920132358,24.96,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920132404,24.98,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920132627,4.98,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920132681,5.07,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920132706,5.64,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920132876,5.07,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920133039,5.28,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920133081,42.65,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920133104,44.63,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920133145,45.24,373.03,373.02,0.12]
["binance-futures","BNBUSDT",1645920133181,2.66,373.02,373.01,0.5]
["binance-futures","BNBUSDT",1645920133214,83.53,373.01,373.0,0.97]
["binance-futures","BNBUSDT",1645920133248,100.93,373.01,373.0,0.97]
["binance-futures","BNBUSDT",1645920133278,100.03,373.01,373.0,0.97]
["binance-futures","BNBUSDT",1645920133314,85.03,373.01,373.0,0.97]
["binance-futures","BNBUSDT",1645920133355,100.99,373.01,373.0,0.97]
["binance-futures","BNBUSDT",1645920133421,101.01,373.01,373.0,0.97]
["binance-futures","BNBUSDT",1645920133456,19.61,373.0,372.99,23.81]
["binance-futures","BNBUSDT",1645920133485,35.1,372.95,372.94,5.59]
["binance-futures","BNBUSDT",1645920133520,37.32,372.93,372.92,0.5]
["binance-futures","BNBUSDT",1645920133554,57.32,372.93,372.92,0.5]
["binance-futures","BNBUSDT",1645920133588,69.72,372.93,372.92,0.5]
["binance-futures","BNBUSDT",1645920133622,66.92,372.93,372.92,0.5]
["binance-futures","BNBUSDT",1645920133652,66.98,372.93,372.92,0.5]
["binance-futures","BNBUSDT",1645920133678,16.2,372.87,372.86,0.53]
["binance-futures","BNBUSDT",1645920133700,18.21,372.87,372.86,0.53]
["binance-futures","BNBUSDT",1645920133729,53.21,372.87,372.86,2.9]
["binance-futures","BNBUSDT",1645920133756,51.87,372.87,372.86,2.37]
["binance-futures","BNBUSDT",1645920133775,5.27,372.86,372.82,0.04]
["binance-futures","BNBUSDT",1645920133846,2.01,372.84,372.8,1.49]
["binance-futures","BNBUSDT",1645920133888,0.35,372.84,372.8,1.49]
["binance-futures","BNBUSDT",1645920133928,13.73,372.82,372.8,1.49]
["binance-futures","BNBUSDT",1645920133970,6.91,372.81,372.8,21.49]
["binance-futures","BNBUSDT",1645920134029,8.87,372.84,372.8,21.49]
["binance-futures","BNBUSDT",1645920134074,7.64,372.84,372.81,16.2]
["binance-futures","BNBUSDT",1645920134107,9.62,372.84,372.81,19.49]
["binance-futures","BNBUSDT",1645920134142,6.58,372.84,372.81,4.29]
["binance-futures","BNBUSDT",1645920134173,1.0,372.82,372.81,20.45]
["binance-futures","BNBUSDT",1645920134210,4.37,372.83,372.81,16.2]
["binance-futures","BNBUSDT",1645920134279,2.39,372.82,372.81,16.2]
["binance-futures","BNBUSDT",1645920134340,2.62,372.82,372.81,16.2]
["binance-futures","BNBUSDT",1645920134447,2.66,372.82,372.81,16.2]
["binance-futures","BNBUSDT",1645920134514,2.68,372.82,372.81,16.2]
["binance-futures","BNBUSDT",1645920134597,8.87,372.82,372.8,0.73]
["binance-futures","BNBUSDT",1645920134623,2.61,372.8,372.77,0.04]
["binance-futures","BNBUSDT",1645920134659,7.69,372.8,372.77,0.04]
["binance-futures","BNBUSDT",1645920134695,0.2,372.78,372.77,0.04]
["binance-futures","BNBUSDT",1645920134731,0.2,372.78,372.73,2.58]
["binance-futures","BNBUSDT",1645920134761,18.22,372.78,372.73,2.58]
["binance-futures","BNBUSDT",1645920134797,0.2,372.77,372.73,2.58]
["binance-futures","BNBUSDT",1645920134872,16.4,372.77,372.73,2.58]
["binance-futures","BNBUSDT",1645920134910,23.97,372.77,372.71,9.69]
["binance-futures","BNBUSDT",1645920134998,5.37,372.76,372.71,9.69]
["binance-futures","BNBUSDT",1645920135062,0.02,372.75,372.71,25.89]
["binance-futures","BNBUSDT",1645920135098,0.02,372.75,372.71,43.16]
["binance-futures","BNBUSDT",1645920135129,0.02,372.75,372.72,17.2]
["binance-futures","BNBUSDT",1645920135168,0.23,372.74,372.73,3.25]
["binance-futures","BNBUSDT",1645920135237,0.23,372.74,372.72,32.4]
["binance-futures","BNBUSDT",1645920135269,0.23,372.74,372.72,28.49]
["binance-futures","BNBUSDT",1645920135301,0.8,372.74,372.73,32.4]
["binance-futures","BNBUSDT",1645920135341,2.62,372.74,372.73,48.6]
["binance-futures","BNBUSDT",1645920135371,5.17,372.74,372.73,45.35]
["binance-futures","BNBUSDT",1645920135404,21.37,372.74,372.73,45.35]
["binance-futures","BNBUSDT",1645920135438,21.37,372.74,372.73,32.4]
["binance-futures","BNBUSDT",1645920135473,21.37,372.74,372.72,1.18]
["binance-futures","BNBUSDT",1645920135534,0.03,372.73,372.72,1.18]
["binance-futures","BNBUSDT",1645920135569,0.03,372.73,372.71,2.74]
["binance-futures","BNBUSDT",1645920135601,5.38,372.72,372.71,2.74]
["binance-futures","BNBUSDT",1645920135664,6.38,372.72,372.71,2.74]
["binance-futures","BNBUSDT",1645920135696,3.64,372.72,372.71,2.74]
["binance-futures","BNBUSDT",1645920135732,3.66,372.72,372.71,2.74]
["binance-futures","BNBUSDT",1645920135767,4.86,372.72,372.71,2.74]
["binance-futures","BNBUSDT",1645920135797,8.72,372.72,372.71,2.74]
["binance-futures","BNBUSDT",1645920135872,28.72,372.72,372.71,2.74]
["binance-futures","BNBUSDT",1645920135933,8.72,372.72,372.71,2.74]
["binance-futures","BNBUSDT",1645920136002,8.72,372.72,372.71,0.07]
["binance-futures","BNBUSDT",1645920136028,10.7,372.72,372.71,0.07]
["binance-futures","BNBUSDT",1645920136067,33.33,372.72,372.71,0.07]
["binance-futures","BNBUSDT",1645920136104,73.84,372.72,372.71,0.07]
["binance-futures","BNBUSDT",1645920136137,73.84,372.72,372.7,0.42]
["binance-futures","BNBUSDT",1645920136168,44.82,372.71,372.7,0.42]
["binance-futures","BNBUSDT",1645920136197,49.14,372.71,372.7,0.42]
["binance-futures","BNBUSDT",1645920136231,27.87,372.71,372.7,0.42]
["binance-futures","BNBUSDT",1645920136267,30.16,372.71,372.7,0.42]
["binance-futures","BNBUSDT",1645920136307,30.42,372.71,372.7,0.42]
["binance-futures","BNBUSDT",1645920136373,10.42,372.71,372.7,0.44]
["binance-futures","BNBUSDT",1645920136401,10.45,372.71,372.7,0.44]
["binance-futures","BNBUSDT",1645920136442,12.44,372.71,372.7,0.44]
["binance-futures","BNBUSDT",1645920136477,10.84,372.71,372.7,0.44]
["binance-futures","BNBUSDT",1645920136515,8.86,372.71,372.7,0.44]
["binance-futures","BNBUSDT",1645920136653,10.88,372.71,372.7,0.08]
["binance-futures","BNBUSDT",1645920136687,6.58,372.71,372.7,0.08]
["binance-futures","BNBUSDT",1645920136723,2.78,372.71,372.7,0.08]
["binance-futures","BNBUSDT",1645920136754,0.79,372.71,372.7,0.08]
["binance-futures","BNBUSDT",1645920136825,0.79,372.71,372.7,3.72]
["binance-futures","BNBUSDT",1645920136911,0.84,372.71,372.7,3.72]
["binance-futures","BNBUSDT",1645920137054,7.05,372.71,372.7,1.0]
["binance-futures","BNBUSDT",1645920137088,23.54,372.71,372.7,1.0]
["binance-futures","BNBUSDT",1645920137120,25.53,372.71,372.65,0.5]
["binance-futures","BNBUSDT",1645920137150,0.2,372.68,372.67,1.82]
["binance-futures","BNBUSDT",1645920137188,1.13,372.68,372.67,1.82]
["binance-futures","BNBUSDT",1645920137227,1.15,372.68,372.67,1.82]
["binance-futures","BNBUSDT",1645920137292,1.17,372.68,372.67,1.82]
["binance-futures","BNBUSDT",1645920137325,1.42,372.68,372.67,1.82]
["binance-futures","BNBUSDT",1645920137362,0.49,372.68,372.67,1.82]
["binance-futures","BNBUSDT",1645920137396,0.78,372.68,372.63,0.5]
["binance-futures","BNBUSDT",1645920137463,0.78,372.68,372.67,1.82]
["binance-futures","BNBUSDT",1645920137496,0.78,372.68,372.67,1.73]
["binance-futures","BNBUSDT",1645920137523,0.85,372.68,372.67,1.73]
["binance-futures","BNBUSDT",1645920137645,0.85,372.68,372.64,33.58]
["binance-futures","BNBUSDT",1645920137679,0.74,372.68,372.65,16.2]
["binance-futures","BNBUSDT",1645920137704,0.13,372.67,372.66,2.82]
["binance-futures","BNBUSDT",1645920137806,0.44,372.67,372.66,2.82]
["binance-futures","BNBUSDT",1645920137835,0.67,372.67,372.66,2.82]
["binance-futures","BNBUSDT",1645920137921,0.67,372.67,372.66,35.22]
["binance-futures","BNBUSDT",1645920138043,0.74,372.67,372.66,35.22]
["binance-futures","BNBUSDT",1645920138185,0.76,372.67,372.66,35.97]
["binance-futures","BNBUSDT",1645920138256,0.78,372.67,372.66,35.97]
["binance-futures","BNBUSDT",1645920138375,0.85,372.67,372.66,35.97]
["binance-futures","BNBUSDT",1645920140038,0.85,372.67,372.66,34.15]
["binance-futures","BNBUSDT",1645920140072,1.42,372.67,372.66,30.79]
["binance-futures","BNBUSDT",1645920140140,25.06,372.67,372.66,0.75]
["binance-futures","BNBUSDT",1645920140248,25.06,372.67,372.66,0.66]
["binance-futures","BNBUSDT",1645920140300,1.95,372.66,372.62,0.04]
["binance-futures","BNBUSDT",1645920140329,7.6,372.66,372.62,0.04]
["binance-futures","BNBUSDT",1645920140360,2.0,372.63,372.6,0.4]
["binance-futures","BNBUSDT",1645920140392,26.21,372.63,372.6,0.4]
["binance-futures","BNBUSDT",1645920140423,6.37,372.62,372.6,0.4]
["binance-futures","BNBUSDT",1645920140464,3.64,372.61,372.6,4.96]
["binance-futures","BNBUSDT",1645920140502,20.57,372.62,372.6,4.96]
["binance-futures","BNBUSDT",1645920140548,20.0,372.61,372.6,4.96]
["binance-futures","BNBUSDT",1645920140586,4.37,372.61,372.6,6.38]
["binance-futures","BNBUSDT",1645920140618,20.63,372.62,372.6,22.89]
["binance-futures","BNBUSDT",1645920140655,0.06,372.62,372.61,19.02]
["binance-futures","BNBUSDT",1645920140720,0.19,372.62,372.61,23.58]
["binance-futures","BNBUSDT",1645920140754,0.19,372.62,372.61,39.78]
["binance-futures","BNBUSDT",1645920140785,0.5,372.62,372.61,39.78]
["binance-futures","BNBUSDT",1645920140822,0.52,372.62,372.61,39.78]
["binance-futures","BNBUSDT",1645920140893,0.75,372.62,372.61,39.78]
["binance-futures","BNBUSDT",1645920141071,0.77,372.62,372.61,39.78]
["binance-futures","BNBUSDT",1645920141125,0.77,372.62,372.61,40.09]
["binance-futures","BNBUSDT",1645920141159,0.79,372.62,372.61,40.09]
["binance-futures","BNBUSDT",1645920141195,0.81,372.62,372.61,40.11]
["binance-futures","BNBUSDT",1645920141234,0.93,372.62,372.61,40.11]
["binance-futures","BNBUSDT",1645920141257,0.96,372.62,372.61,38.29]
["binance-futures","BNBUSDT",1645920141353,1.05,372.62,372.61,38.29]
["binance-futures","BNBUSDT",1645920141460,4.69,372.62,372.61,22.09]
["binance-futures","BNBUSDT",1645920141490,1.05,372.62,372.61,38.27]
["binance-futures","BNBUSDT",1645920141518,1.12,372.62,372.61,38.27]
["binance-futures","BNBUSDT",1645920141564,1.18,372.65,372.61,38.27]
["binance-futures","BNBUSDT",1645920141588,21.18,372.65,372.62,16.2]
["binance-futures","BNBUSDT",1645920141650,2.0,372.64,372.63,0.31]
["binance-futures","BNBUSDT",1645920141734,5.64,372.64,372.63,0.33]
["binance-futures","BNBUSDT",1645920141878,12.38,372.64,372.63,0.33]
["binance-futures","BNBUSDT",1645920142026,50.56,372.64,372.63,0.33]
["binance-futures","BNBUSDT",1645920142067,16.2,372.59,372.58,0.04]
["binance-futures","BNBUSDT",1645920142127,74.1,372.59,372.58,0.04]
["binance-futures","BNBUSDT",1645920142163,96.22,372.59,372.58,0.04]
["binance-futures","BNBUSDT",1645920142198,62.5,372.59,372.58,0.04]
["binance-futures","BNBUSDT",1645920142223,64.23,372.59,372.58,0.04]
["binance-futures","BNBUSDT",1645920142290,64.27,372.59,372.58,0.04]
["binance-futures","BNBUSDT",1645920142396,66.64,372.59,372.58,0.04]
["binance-futures","BNBUSDT",1645920142429,82.84,372.59,372.58,0.04]
["binance-futures","BNBUSDT",1645920142466,82.93,372.59,372.58,0.12]
["binance-futures","BNBUSDT",1645920142609,25.91,372.58,372.57,0.5]
["binance-futures","BNBUSDT",1645920142724,58.31,372.58,372.57,0.5]
["binance-futures","BNBUSDT",1645920142754,78.34,372.58,372.57,0.5]
["binance-futures","BNBUSDT",1645920142796,58.34,372.58,372.57,0.5]
["binance-futures","BNBUSDT",1645920142838,58.55,372.58,372.57,0.5]
["binance-futures","BNBUSDT",1645920142976,58.57,372.58,372.57,0.5]
["binance-futures","BNBUSDT",1645920143046,3.64,372.56,372.52,4.56]
["binance-futures","BNBUSDT",1645920143078,5.64,372.54,372.53,2.37]
["binance-futures","BNBUSDT",1645920143244,0.02,372.54,372.53,4.21]
["binance-futures","BNBUSDT",1645920143276,0.02,372.54,372.53,36.61]
["binance-futures","BNBUSDT",1645920143378,0.02,372.54,372.53,36.76]
["binance-futures","BNBUSDT",1645920143567,0.04,372.54,372.53,36.76]
["binance-futures","BNBUSDT",1645920143671,0.1,372.54,372.53,36.76]
["binance-futures","BNBUSDT",1645920143723,0.18,372.54,372.53,36.76]
["binance-futures","BNBUSDT",1645920143758,0.2,372.54,372.53,36.76]
["binance-futures","BNBUSDT",1645920144053,0.2,372.54,372.53,34.94]
["binance-futures","BNBUSDT",1645920144095,0.22,372.54,372.53,34.94]
["binance-futures","BNBUSDT",1645920144129,3.86,372.54,372.53,34.94]
["binance-futures","BNBUSDT",1645920144164,3.86,372.54,372.53,18.74]
["binance-futures","BNBUSDT",1645920144202,0.22,372.54,372.53,18.74]
["binance-futures","BNBUSDT",1645920144220,0.26,372.54,372.53,18.74]
["binance-futures","BNBUSDT",1645920144266,0.26,372.54,372.53,20.58]
["binance-futures","BNBUSDT",1645920144294,0.29,372.54,372.53,20.58]
["binance-futures","BNBUSDT",1645920144338,0.45,372.54,372.53,20.58]
["binance-futures","BNBUSDT",1645920144426,0.52,372.54,372.53,20.58]
["binance-futures","BNBUSDT",1645920144483,0.54,372.54,372.53,20.58]
["binance-futures","BNBUSDT",1645920144511,0.58,372.54,372.53,20.58]
["binance-futures","BNBUSDT",1645920144548,0.58,372.54,372.53,20.62]
["binance-futures","BNBUSDT",1645920144687,2.95,372.54,372.53,18.25]
["binance-futures","BNBUSDT",1645920144758,2.95,372.54,372.53,16.43]
["binance-futures","BNBUSDT",1645920144868,0.58,372.54,372.53,18.8]
["binance-futures","BNBUSDT",1645920144906,0.58,372.54,372.53,20.62]
["binance-futures","BNBUSDT",1645920144978,0.61,372.54,372.53,20.62]
["binance-futures","BNBUSDT",1645920145020,0.61,372.54,372.53,18.8]
["binance-futures","BNBUSDT",1645920145181,0.63,372.54,372.53,18.8]
["binance-futures","BNBUSDT",1645920145210,1.2,372.54,372.53,18.76]
["binance-futures","BNBUSDT",1645920145337,0.66,372.54,372.53,20.58]
["binance-futures","BNBUSDT",1645920145440,0.76,372.54,372.53,20.58]
["binance-futures","BNBUSDT",1645920145900,0.76,372.54,372.53,20.6]
["binance-futures","BNBUSDT",1645920146541,0.76,372.54,372.53,36.8]
["binance-futures","BNBUSDT",1645920146574,1.46,372.59,372.58,0.4]
["binance-futures","BNBUSDT",1645920146607,1.46,372.59,372.58,20.79]
["binance-futures","BNBUSDT",1645920146637,0.13,372.59,372.58,20.79]
["binance-futures","BNBUSDT",1645920146675,0.18,372.59,372.58,20.79]
["binance-futures","BNBUSDT",1645920146743,0.18,372.59,372.58,58.99]
["binance-futures","BNBUSDT",1645920146768,0.02,372.64,372.62,17.2]
["binance-futures","BNBUSDT",1645920146790,2.7,372.66,372.62,16.18]
["binance-futures","BNBUSDT",1645920146811,8.2,372.68,372.63,71.86]
["binance-futures","BNBUSDT",1645920146836,1.24,372.7,372.63,80.33]
["binance-futures","BNBUSDT",1645920146865,1.24,372.7,372.67,0.81]
["binance-futures","BNBUSDT",1645920146891,11.66,372.71,372.67,33.15]
["binance-futures","BNBUSDT",1645920146918,9.61,372.71,372.67,48.4]
["binance-futures","BNBUSDT",1645920146946,0.53,372.71,372.69,24.2]
["binance-futures","BNBUSDT",1645920146975,0.53,372.71,372.69,18.18]
["binance-futures","BNBUSDT",1645920147002,0.53,372.71,372.69,18.02]
["binance-futures","BNBUSDT",1645920147038,0.53,372.71,372.7,22.39]
["binance-futures","BNBUSDT",1645920147068,0.53,372.71,372.7,38.59]
["binance-futures","BNBUSDT",1645920147094,0.53,372.71,372.7,39.99]
["binance-futures","BNBUSDT",1645920147132,0.53,372.71,372.7,37.05]
["binance-futures","BNBUSDT",1645920147164,0.53,372.71,372.7,37.09]
["binance-futures","BNBUSDT",1645920147200,0.53,372.71,372.7,53.29]
["binance-futures","BNBUSDT",1645920147304,0.55,372.71,372.7,53.29]
["binance-futures","BNBUSDT",1645920147365,0.55,372.71,372.7,53.32]
["binance-futures","BNBUSDT",1645920147408,0.02,372.71,372.7,51.5]
["binance-futures","BNBUSDT",1645920147469,0.02,372.71,372.7,35.3]
["binance-futures","BNBUSDT",1645920147515,3.66,372.71,372.7,30.51]
["binance-futures","BNBUSDT",1645920147548,3.66,372.71,372.7,14.31]
["binance-futures","BNBUSDT",1645920147582,3.66,372.71,372.7,11.88]
["binance-futures","BNBUSDT",1645920147614,3.66,372.71,372.7,0.49]
["binance-futures","BNBUSDT",1645920147649,3.16,372.71,372.7,0.49]
["binance-futures","BNBUSDT",1645920147904,7.53,372.71,372.66,0.45]
["binance-futures","BNBUSDT",1645920147939,3.25,372.67,372.66,0.45]
["binance-futures","BNBUSDT",1645920147968,5.25,372.67,372.66,0.45]
["binance-futures","BNBUSDT",1645920148025,5.27,372.67,372.66,0.04]
["binance-futures","BNBUSDT",1645920148057,7.25,372.67,372.66,0.04]
["binance-futures","BNBUSDT",1645920148096,12.62,372.67,372.66,0.04]
["binance-futures","BNBUSDT",1645920148123,9.62,372.67,372.66,0.04]
["binance-futures","BNBUSDT",1645920148322,19.45,372.65,372.59,2.95]
["binance-futures","BNBUSDT",1645920148352,23.82,372.63,372.62,0.04]
["binance-futures","BNBUSDT",1645920148512,23.55,372.63,372.62,0.04]
["binance-futures","BNBUSDT",1645920148584,23.57,372.63,372.62,0.04]
["binance-futures","BNBUSDT",1645920148627,4.39,372.63,372.62,0.04]
["binance-futures","BNBUSDT",1645920148666,4.39,372.63,372.62,16.24]
["binance-futures","BNBUSDT",1645920148735,4.39,372.63,372.62,18.06]
["binance-futures","BNBUSDT",1645920148774,4.41,372.63,372.62,18.06]
["binance-futures","BNBUSDT",1645920148807,4.41,372.63,372.62,16.24]
["binance-futures","BNBUSDT",1645920149259,4.41,372.63,372.62,18.06]
["binance-futures","BNBUSDT",1645920149280,4.45,372.63,372.62,18.06]
["binance-futures","BNBUSDT",1645920149321,4.47,372.63,372.62,18.06]
["binance-futures","BNBUSDT",1645920149360,4.47,372.63,372.62,16.24]
["binance-futures","BNBUSDT",1645920149423,4.01,372.63,372.62,16.24]
["binance-futures","BNBUSDT",1645920149479,4.01,372.63,372.62,5.62]
["binance-futures","BNBUSDT",1645920149553,3.92,372.63,372.62,5.62]
["binance-futures","BNBUSDT",1645920149650,6.9,372.63,372.62,5.62]
["binance-futures","BNBUSDT",1645920149725,0.11,372.62,372.61,16.2]
["binance-futures","BNBUSDT",1645920149787,0.17,372.62,372.61,16.2]
["binance-futures","BNBUSDT",1645920149837,0.19,372.62,372.61,16.2]
["binance-futures","BNBUSDT",1645920149925,3.17,372.62,372.61,16.2]
["binance-futures","BNBUSDT",1645920150089,0.19,372.62,372.61,16.2]
["binance-futures","BNBUSDT",1645920150231,3.39,372.63,372.62,1.0]
["binance-futures","BNBUSDT",1645920150316,3.39,372.63,372.62,2.45]
["binance-futures","BNBUSDT",1645920150385,3.9,372.65,372.62,1.45]
["binance-futures","BNBUSDT",1645920150405,1.05,372.63,372.62,1.45]
["binance-futures","BNBUSDT",1645920150456,1.1,372.63,372.62,1.36]
["binance-futures","BNBUSDT",1645920150523,1.12,372.63,372.62,1.36]
["binance-futures","BNBUSDT",1645920150635,6.47,372.63,372.62,1.36]
["binance-futures","BNBUSDT",1645920150801,6.49,372.63,372.62,1.36]
["binance-futures","BNBUSDT",1645920150945,4.12,372.63,372.62,1.93]
["binance-futures","BNBUSDT",1645920151190,4.14,372.63,372.62,1.93]
["binance-futures","BNBUSDT",1645920151218,4.14,372.63,372.62,2.22]
["binance-futures","BNBUSDT",1645920151262,4.14,372.63,372.62,2.24]
["binance-futures","BNBUSDT",1645920151309,4.14,372.63,372.62,2.23]
["binance-futures","BNBUSDT",1645920151611,1.16,372.63,372.62,2.23]
["binance-futures","BNBUSDT",1645920151654,1.16,372.63,372.62,1.94]
["binance-futures","BNBUSDT",1645920151685,1.16,372.63,372.62,2.14]
["binance-futures","BNBUSDT",1645920151907,4.14,372.63,372.62,2.14]
["binance-futures","BNBUSDT",1645920151993,2.37,372.64,372.62,2.18]
["binance-futures","BNBUSDT",1645920152024,3.52,372.66,372.63,32.81]
["binance-futures","BNBUSDT",1645920152063,0.2,372.64,372.63,37.0]
["binance-futures","BNBUSDT",1645920152100,2.39,372.69,372.65,16.2]
["binance-futures","BNBUSDT",1645920152123,2.98,372.68,372.67,0.2]
["binance-futures","BNBUSDT",1645920152161,2.98,372.68,372.66,16.77]
["binance-futures","BNBUSDT",1645920152228,0.02,372.67,372.66,16.77]
["binance-futures","BNBUSDT",1645920152264,3.0,372.67,372.66,16.77]
["binance-futures","BNBUSDT",1645920152291,3.0,372.67,372.66,17.03]
["binance-futures","BNBUSDT",1645920152327,3.0,372.67,372.66,1.61]
["binance-futures","BNBUSDT",1645920152355,3.0,372.67,372.66,1.63]
["binance-futures","BNBUSDT",1645920152413,7.37,372.67,372.66,2.2]
["binance-futures","BNBUSDT",1645920152455,7.39,372.67,372.66,2.2]
["binance-futures","BNBUSDT",1645920152754,55.99,372.67,372.63,2.37]
["binance-futures","BNBUSDT",1645920152785,2.98,372.63,372.62,0.61]
["binance-futures","BNBUSDT",1645920152967,3.0,372.63,372.62,0.61]
["binance-futures","BNBUSDT",1645920152995,3.0,372.63,372.62,0.63]
["binance-futures","BNBUSDT",1645920153064,3.0,372.63,372.62,2.99]
["binance-futures","BNBUSDT",1645920153101,3.0,372.63,372.62,3.04]
["binance-futures","BNBUSDT",1645920153276,3.02,372.63,372.62,0.57]
["binance-futures","BNBUSDT",1645920153352,3.04,372.63,372.62,0.57]
["binance-futures","BNBUSDT",1645920153378,3.04,372.63,372.61,3.0]
["binance-futures","BNBUSDT",1645920153477,0.04,372.62,372.61,37.22]
["binance-futures","BNBUSDT",1645920153516,0.03,372.66,372.63,0.2]
["binance-futures","BNBUSDT",1645920153544,0.03,372.66,372.64,16.2]
["binance-futures","BNBUSDT",1645920153582,0.03,372.66,372.65,1.0]
["binance-futures","BNBUSDT",1645920153669,4.73,372.69,372.65,1.0]
["binance-futures","BNBUSDT",1645920153839,4.73,372.69,372.66,3.37]
["binance-futures","BNBUSDT",1645920153873,5.3,372.69,372.66,2.37]
["binance-futures","BNBUSDT",1645920154051,2.98,372.67,372.66,2.37]
["binance-futures","BNBUSDT",1645920154083,2.98,372.67,372.66,1.0]
["binance-futures","BNBUSDT",1645920154267,7.28,372.69,372.66,1.0]
["binance-futures","BNBUSDT",1645920154299,0.02,372.67,372.65,16.2]
["binance-futures","BNBUSDT",1645920154375,0.02,372.67,372.66,1.82]
["binance-futures","BNBUSDT",1645920154417,0.02,372.67,372.66,4.19]
["binance-futures","BNBUSDT",1645920154522,0.02,372.67,372.66,2.37]
["binance-futures","BNBUSDT",1645920154559,3.0,372.67,372.63,0.06]
["binance-futures","BNBUSDT",1645920154588,2.98,372.65,372.64,1.0]
["binance-futures","BNBUSDT",1645920154627,2.98,372.65,372.63,0.06]
["binance-futures","BNBUSDT",1645920154667,2.98,372.65,372.64,0.02]
["binance-futures","BNBUSDT",1645920154804,3.03,372.65,372.64,0.02]
["binance-futures","BNBUSDT",1645920154842,0.05,372.65,372.64,0.02]
["binance-futures","BNBUSDT",1645920154872,0.05,372.65,372.64,0.59]
["binance-futures","BNBUSDT",1645920155000,4.73,372.69,372.65,16.2]
["binance-futures","BNBUSDT",1645920155037,4.73,372.69,372.66,16.61]
["binance-futures","BNBUSDT",1645920155105,4.73,372.69,372.66,0.41]
["binance-futures","BNBUSDT",1645920155134,2.98,372.68,372.67,0.47]
["binance-futures","BNBUSDT",1645920155191,2.98,372.68,372.67,0.49]
["binance-futures","BNBUSDT",1645920155269,7.35,372.68,372.67,0.49]
["binance-futures","BNBUSDT",1645920155386,2.98,372.68,372.67,0.49]
["binance-futures","BNBUSDT",1645920155518,2.98,372.68,372.67,0.51]
["binance-futures","BNBUSDT",1645920155848,2.98,372.68,372.67,0.18]
["binance-futures","BNBUSDT",1645920156343,4.96,372.68,372.67,0.18]
["binance-futures","BNBUSDT",1645920156891,5.53,372.68,372.67,0.18]
["binance-futures","BNBUSDT",1645920157082,2.55,372.68,372.67,0.18]
["binance-futures","BNBUSDT",1645920157146,7.09,372.68,372.67,0.18]
["binance-futures","BNBUSDT",1645920157189,7.13,372.68,372.67,0.18]
["binance-futures","BNBUSDT",1645920157240,9.11,372.68,372.67,0.18]
["binance-futures","BNBUSDT",1645920157279,9.11,372.68,372.67,0.2]
["binance-futures","BNBUSDT",1645920157509,25.31,372.68,372.67,0.2]
["binance-futures","BNBUSDT",1645920157531,23.75,372.68,372.67,0.2]
["binance-futures","BNBUSDT",1645920157617,20.77,372.68,372.67,0.2]
["binance-futures","BNBUSDT",1645920158037,18.79,372.68,372.67,0.2]
["binance-futures","BNBUSDT",1645920158277,21.79,372.68,372.67,0.2]
["binance-futures","BNBUSDT",1645920158549,23.77,372.68,372.67,0.2]
["binance-futures","BNBUSDT",1645920159218,23.73,372.68,372.67,0.2]
["binance-futures","BNBUSDT",1645920159258,23.73,372.68,372.67,0.27]
["binance-futures","BNBUSDT",1645920159311,21.75,372.68,372.67,0.46]
["binance-futures","BNBUSDT",1645920159638,21.75,372.68,372.67,0.41]
["binance-futures","BNBUSDT",1645920159679,23.73,372.68,372.67,0.41]
["binance-futures","BNBUSDT",1645920159844,0.04,372.67,372.6,1.49]
["binance-futures","BNBUSDT",1645920159879,8.94,372.67,372.62,16.2]
["binance-futures","BNBUSDT",1645920159923,6.96,372.67,372.64,32.4]
["binance-futures","BNBUSDT",1645920159956,0.04,372.67,372.66,1.0]
["binance-futures","BNBUSDT",1645920160290,3.04,372.67,372.66,1.0]
["binance-futures","BNBUSDT",1645920160337,3.04,372.67,372.66,2.79]
["binance-futures","BNBUSDT",1645920160365,3.04,372.67,372.66,1.79]
["binance-futures","BNBUSDT",1645920160568,0.06,372.67,372.66,7.11]
["binance-futures","BNBUSDT",1645920160600,0.06,372.67,372.66,25.13]
["binance-futures","BNBUSDT",1645920160674,0.06,372.67,372.66,25.66]
["binance-futures","BNBUSDT",1645920161267,0.06,372.67,372.66,23.9]
["binance-futures","BNBUSDT",1645920161432,0.06,372.67,372.66,25.72]
["binance-futures","BNBUSDT",1645920161485,0.06,372.67,372.66,25.89]
["binance-futures","BNBUSDT",1645920161675,0.06,372.67,372.66,26.42]
["binance-futures","BNBUSDT",1645920162336,3.61,372.67,372.66,19.28]
["binance-futures","BNBUSDT",1645920162673,3.61,372.67,372.66,19.81]
["binance-futures","BNBUSDT",1645920162713,0.63,372.67,372.66,19.81]
["binance-futures","BNBUSDT",1645920163167,3.02,372.69,372.66,21.79]
["binance-futures","BNBUSDT",1645920163199,3.02,372.69,372.68,1.82]
["binance-futures","BNBUSDT",1645920163250,1.17,372.68,372.66,3.77]
["binance-futures","BNBUSDT",1645920163282,1.17,372.68,372.67,1.0]
["binance-futures","BNBUSDT",1645920163296,1.17,372.68,372.67,1.06]
["binance-futures","BNBUSDT",1645920163355,1.17,372.68,372.67,2.85]
["binance-futures","BNBUSDT",1645920163641,1.17,372.68,372.67,2.79]
["binance-futures","BNBUSDT",1645920163693,4.15,372.68,372.67,2.79]
["binance-futures","BNBUSDT",1645920163766,56.55,372.68,372.67,1.85]
["binance-futures","BNBUSDT",1645920163801,75.75,372.68,372.67,1.85]
["binance-futures","BNBUSDT",1645920163851,16.2,372.63,372.61,0.54]
["binance-futures","BNBUSDT",1645920163881,2.98,372.62,372.61,0.54]
["binance-futures","BNBUSDT",1645920163911,22.33,372.62,372.61,0.04]
["binance-futures","BNBUSDT",1645920163938,42.33,372.62,372.61,0.04]
["binance-futures","BNBUSDT",1645920163973,0.2,372.6,372.59,0.02]
["binance-futures","BNBUSDT",1645920164004,25.75,372.6,372.59,0.02]
["binance-futures","BNBUSDT",1645920164079,1.27,372.59,372.56,6.28]
["binance-futures","BNBUSDT",1645920164144,2.98,372.59,372.58,0.15]
["binance-futures","BNBUSDT",1645920164174,39.96,372.59,372.58,0.15]
["binance-futures","BNBUSDT",1645920164212,59.96,372.59,372.58,0.31]
["binance-futures","BNBUSDT",1645920164248,39.98,372.58,372.57,0.15]
["binance-futures","BNBUSDT",1645920164282,42.98,372.58,372.57,0.15]
["binance-futures","BNBUSDT",1645920164314,2.98,372.56,372.55,1.26]
["binance-futures","BNBUSDT",1645920164347,35.38,372.56,372.55,0.54]
["binance-futures","BNBUSDT",1645920164379,70.62,372.56,372.55,0.56]
["binance-futures","BNBUSDT",1645920164416,16.2,372.52,372.51,2.13]
["binance-futures","BNBUSDT",1645920164441,22.57,372.52,372.51,2.13]
["binance-futures","BNBUSDT",1645920164484,34.37,372.52,372.5,5.79]
["binance-futures","BNBUSDT",1645920164518,18.4,372.51,372.5,5.79]
["binance-futures","BNBUSDT",1645920164546,16.4,372.51,372.5,5.79]
["binance-futures","BNBUSDT",1645920164616,16.4,372.51,372.5,23.76]
["binance-futures","BNBUSDT",1645920164652,20.57,372.52,372.51,16.2]
["binance-futures","BNBUSDT",1645920164687,20.57,372.52,372.51,16.4]
["binance-futures","BNBUSDT",1645920164821,24.12,372.52,372.5,3.37]
["binance-futures","BNBUSDT",1645920164854,31.52,372.51,372.5,3.37]
["binance-futures","BNBUSDT",1645920164889,67.72,372.51,372.5,3.37]
["binance-futures","BNBUSDT",1645920164923,83.92,372.51,372.5,3.37]
["binance-futures","BNBUSDT",1645920164955,83.94,372.51,372.5,3.37]
["binance-futures","BNBUSDT",1645920164994,60.66,372.5,372.49,0.13]
["binance-futures","BNBUSDT",1645920165024,90.62,372.5,372.48,0.11]
["binance-futures","BNBUSDT",1645920165058,24.76,372.49,372.48,0.11]
["binance-futures","BNBUSDT",1645920165089,90.56,372.49,372.48,0.11]
["binance-futures","BNBUSDT",1645920165120,77.16,372.49,372.48,0.11]
["binance-futures","BNBUSDT",1645920165155,93.36,372.49,372.48,0.11]
["binance-futures","BNBUSDT",1645920165206,93.38,372.49,372.48,0.11]
["binance-futures","BNBUSDT",1645920165328,93.4,372.49,372.48,0.11]
["binance-futures","BNBUSDT",1645920165372,75.62,372.49,372.48,0.11]
["binance-futures","BNBUSDT",1645920165473,59.42,372.49,372.48,0.11]
["binance-futures","BNBUSDT",1645920166063,61.4,372.49,372.48,0.11]
["binance-futures","BNBUSDT",1645920166097,14.98,372.47,372.46,12.86]
["binance-futures","BNBUSDT",1645920166131,31.18,372.47,372.46,12.87]
["binance-futures","BNBUSDT",1645920166234,31.2,372.47,372.46,12.87]
["binance-futures","BNBUSDT",1645920166334,31.22,372.47,372.46,12.87]
["binance-futures","BNBUSDT",1645920166369,31.25,372.47,372.46,12.87]
["binance-futures","BNBUSDT",1645920166868,31.82,372.47,372.46,12.87]
["binance-futures","BNBUSDT",1645920167033,3.18,372.46,372.44,0.38]
["binance-futures","BNBUSDT",1645920167065,0.2,372.45,372.44,0.38]
["binance-futures","BNBUSDT",1645920167107,2.17,372.45,372.44,0.38]
["binance-futures","BNBUSDT",1645920167137,0.2,372.45,372.44,0.38]
["binance-futures","BNBUSDT",1645920167280,0.22,372.45,372.44,0.38]
["binance-futures","BNBUSDT",1645920167364,0.22,372.45,372.44,0.43]
["binance-futures","BNBUSDT",1645920167397,0.02,372.45,372.44,2.25]
["binance-futures","BNBUSDT",1645920167434,0.02,372.45,372.44,2.21]
["binance-futures","BNBUSDT",1645920167455,2.39,372.45,372.44,0.39]
["binance-futures","BNBUSDT",1645920167510,0.02,372.45,372.44,23.73]
["binance-futures","BNBUSDT",1645920167539,0.02,372.45,372.44,39.93]
["binance-futures","BNBUSDT",1645920167942,0.02,372.45,372.44,41.89]
["binance-futures","BNBUSDT",1645920167976,0.02,372.45,372.44,42.46]
["binance-futures","BNBUSDT",1645920168007,0.02,372.45,372.44,44.44]
["binance-futures","BNBUSDT",1645920168098,0.02,372.45,372.44,48.18]
["binance-futures","BNBUSDT",1645920168150,0.08,372.45,372.44,46.2]
["binance-futures","BNBUSDT",1645920168232,0.08,372.45,372.44,48.18]
["binance-futures","BNBUSDT",1645920168349,0.08,372.45,372.44,51.18]
["binance-futures","BNBUSDT",1645920168419,0.08,372.45,372.44,71.18]
["binance-futures","BNBUSDT",1645920168452,1.14,372.51,372.46,11.92]
["binance-futures","BNBUSDT",1645920168491,2.0,372.52,372.49,16.2]
["binance-futures","BNBUSDT",1645920168523,2.0,372.52,372.5,1.96]
["binance-futures","BNBUSDT",1645920168553,17.54,372.52,372.5,1.96]
["binance-futures","BNBUSDT",1645920168595,16.2,372.51,372.5,1.96]
["binance-futures","BNBUSDT",1645920168632,21.18,372.51,372.5,1.2]
["binance-futures","BNBUSDT",1645920168879,21.18,372.51,372.5,1.25]
["binance-futures","BNBUSDT",1645920168981,18.77,372.51,372.5,1.25]
["binance-futures","BNBUSDT",1645920169054,23.73,372.51,372.5,1.25]
["binance-futures","BNBUSDT",1645920169097,22.14,372.51,372.5,1.25]
["binance-futures","BNBUSDT",1645920169134,24.12,372.51,372.5,1.25]
["binance-futures","BNBUSDT",1645920169178,22.14,372.51,372.5,1.25]
["binance-futures","BNBUSDT",1645920170127,22.14,372.51,372.46,4.26]
["binance-futures","BNBUSDT",1645920170157,16.2,372.49,372.47,2.45]
["binance-futures","BNBUSDT",1645920170195,2.0,372.48,372.47,4.43]
["binance-futures","BNBUSDT",1645920170308,2.0,372.48,372.47,4.82]
["binance-futures","BNBUSDT",1645920170372,2.0,372.48,372.47,4.86]
["binance-futures","BNBUSDT",1645920170637,2.39,372.48,372.47,4.86]
["binance-futures","BNBUSDT",1645920171140,2.39,372.48,372.47,6.68]
["binance-futures","BNBUSDT",1645920171208,0.57,372.51,372.47,39.08]
["binance-futures","BNBUSDT",1645920171244,0.13,372.53,372.51,8.68]
["binance-futures","BNBUSDT",1645920171275,0.13,372.53,372.52,18.22]
["binance-futures","BNBUSDT",1645920171306,0.13,372.53,372.52,40.69]
["binance-futures","BNBUSDT",1645920171381,0.13,372.53,372.52,40.73]
["binance-futures","BNBUSDT",1645920171479,0.13,372.53,372.52,41.12]
["binance-futures","BNBUSDT",1645920171726,0.13,372.53,372.52,41.14]
["binance-futures","BNBUSDT",1645920172264,0.15,372.53,372.52,39.32]
["binance-futures","BNBUSDT",1645920172338,0.15,372.53,372.52,41.14]
["binance-futures","BNBUSDT",1645920172421,0.15,372.53,372.52,23.12]
["binance-futures","BNBUSDT",1645920172486,7.5,372.53,372.52,4.96]
["binance-futures","BNBUSDT",1645920172517,7.5,372.53,372.52,4.76]
["binance-futures","BNBUSDT",1645920172548,4.97,372.53,372.52,4.76]
["binance-futures","BNBUSDT",1645920172590,5.08,372.53,372.52,4.76]
["binance-futures","BNBUSDT",1645920173039,2.1,372.53,372.52,4.76]
["binance-futures","BNBUSDT",1645920173330,2.1,372.53,372.52,0.45]
["binance-futures","BNBUSDT",1645920173359,5.08,372.53,372.52,0.45]
["binance-futures","BNBUSDT",1645920173397,5.08,372.53,372.52,0.62]
["binance-futures","BNBUSDT",1645920173426,25.08,372.53,372.52,0.62]
["binance-futures","BNBUSDT",1645920173463,27.06,372.53,372.52,0.62]
["binance-futures","BNBUSDT",1645920173543,27.06,372.53,372.52,0.23]
["binance-futures","BNBUSDT",1645920173569,27.06,372.53,372.52,0.51]
["binance-futures","BNBUSDT",1645920173676,25.86,372.53,372.52,0.51]
["binance-futures","BNBUSDT",1645920173961,3.88,372.53,372.52,0.51]
["binance-futures","BNBUSDT",1645920181493,0.04,372.84,372.83,35.95]
["binance-futures","BNBUSDT",1645920255609,66.3,373.03,373.02,10.04]
["binance-futures","BNBUSDT",1645920275326,0.02,373.03,373.02,7.32]
["binance-futures","BNBUSDT",1645920363125,2.58,372.76,372.75,16.93]
["binance-futures","BNBUSDT",1645920365193,0.7,372.75,372.74,56.55]
["binance-futures","BNBUSDT",1645920455724,49.22,373.09,373.05,0.04]
["binance-futures","BNBUSDT",1645920491266,1.24,373.25,373.24,8.46]
["binance-futures","BNBUSDT",1645920549396,18.79,373.87,373.86,1.02]
["binance-futures","BNBUSDT",1645920605650,0.67,373.24,373.23,2.37]
["binance-futures","BNBUSDT",1645920659676,16.2,373.76,373.75,20.24]
["binance-futures","BNBUSDT",1645920674490,31.21,373.68,373.67,0.45]
["binance-futures","BNBUSDT",1645920769253,0.46,373.82,373.81,123.23]
["binance-futures","BNBUSDT",1645920782131,22.75,373.92,373.91,0.2]
["binance-futures","BNBUSDT",1645920846427,0.37,374.0,373.99,2.05]
["binance-futures","BNBUSDT",1645920882389,0.58,374.1,374.09,3.83]
["binance-futures","BNBUSDT",1645920958910,0.45,373.89,373.88,4.23]
["binance-futures","BNBUSDT",1645920992152,2.34,373.99,373.98,10.9]
["binance-futures","BNBUSDT",1645921043205,5.76,374.01,374.0,0.79]
["binance-futures","BNBUSDT",1645921133398,8.79,374.32,374.31,0.97]
["binance-futures","BNBUSDT",1645921160642,2.05,373.97,373.96,70.04]
["binance-futures","BNBUSDT",1645921174577,0.95,373.83,373.8,3.0]
["binance-futures","BNBUSDT",1645921266774,42.88,373.7,373.69,0.04]
["binance-futures","BNBUSDT",1645921276085,0.07,373.7,373.66,2.46]
["binance-futures","BNBUSDT",1645921352308,19.4,373.18,373.17,1.63]
["binance-futures","BNBUSDT",1645921385275,1.9,373.5,373.49,3.55]
["binance-futures","BNBUSDT",1645921442046,4.11,373.52,373.51,1.0]
["binance-futures","BNBUSDT",1645921512082,61.61,372.81,372.8,0.37]
["binance-futures","BNBUSDT",1645921534545,0.28,372.54,372.53,83.65]
["binance-futures","BNBUSDT",1645921585976,17.56,372.07,372.06,0.98]
["binance-futures","BNBUSDT",1645921620840,17.32,372.13,372.12,2.9]
["binance-futures","BNBUSDT",1645921650760,50.24,371.92,371.91,0.04]
["binance-futures","BNBUSDT",1645921692819,19.19,371.71,371.7,6.58]
["binance-futures","BNBUSDT",1645921752196,1.0,371.3,371.29,0.76]
["binance-futures","BNBUSDT",1645921769808,11.91,371.12,371.08,20.09]
["binance-futures","BNBUSDT",1645921803681,0.32,370.62,370.61,27.25]
["binance-futures","BNBUSDT",1645921829592,19.71,369.89,369.88,10.78]
["binance-futures","BNBUSDT",1645921866341,16.6,368.48,368.47,0.17]
["binance-futures","BNBUSDT",1645921885018,0.04,368.87,368.85,57.92]
["binance-futures","BNBUSDT",1645921908056,2.37,368.26,368.24,4.1]
["binance-futures","BNBUSDT",1645921932754,13.31,368.39,368.38,19.94]
["binance-futures","BNBUSDT",1645921985410,1.29,368.54,368.53,50.49]
["binance-futures","BNBUSDT",1645921998869,0.04,368.87,368.86,57.08]
["binance-futures","BNBUSDT",1645922053126,24.37,368.57,368.56,0.04]
["binance-futures","BNBUSDT",1645922065847,0.58,368.58,368.56,11.04]
["binance-futures","BNBUSDT",1645922118772,2.46,369.09,369.08,3.87]
["binance-futures","BNBUSDT",1645922143807,0.02,369.1,369.09,1.54]
["binance-futures","BNBUSDT",1645922195067,54.88,368.83,368.82,0.49]
["binance-futures","BNBUSDT",1645922234383,7.6,369.06,369.05,32.03]
["binance-futures","BNBUSDT",1645922282534,20.23,368.59,368.58,0.2]
["binance-futures","BNBUSDT",1645922292374,24.04,368.04,368.02,2.61]
["binance-futures","BNBUSDT",1645922345269,62.75,367.21,367.19,3.27]
["binance-futures","BNBUSDT",1645922361277,3.4,367.62,367.61,14.88]
["binance-futures","BNBUSDT",1645922395709,3.64,366.95,366.94,1.34]
["binance-futures","BNBUSDT",1645922411011,6.87,367.53,367.52,8.6]
["binance-futures","BNBUSDT",1645922460781,21.17,367.78,367.77,0.86]
["binance-futures","BNBUSDT",1645922482536,0.56,367.92,367.9,0.16]
["binance-futures","BNBUSDT",1645922527171,0.1,368.4,368.39,122.63]
["binance-futures","BNBUSDT",1645922593594,6.47,367.89,367.88,0.38]
["binance-futures","BNBUSDT",1645922623540,1.0,367.42,367.4,16.24]
["binance-futures","BNBUSDT",1645922676974,2.73,367.7,367.69,1.26]
["binance-futures","BNBUSDT",1645922702012,3.64,367.91,367.9,0.28]
["binance-futures","BNBUSDT",1645922763921,2.73,367.36,367.35,22.21]
["binance-futures","BNBUSDT",1645922777781,53.01,367.15,367.14,0.02]
["binance-futures","BNBUSDT",1645922838432,0.06,368.18,368.16,0.66]
["binance-futures","BNBUSDT",1645922851522,18.08,368.17,368.16,0.02]
["binance-futures","BNBUSDT",1645922914358,11.18,368.09,368.08,35.94]
["binance-futures","BNBUSDT",1645922943922,2.25,368.44,368.39,3.88]
["binance-futures","BNBUSDT",1645923003456,15.76,367.52,367.51,8.02]
["binance-futures","BNBUSDT",1645923036409,0.03,367.93,367.92,3.22]
["binance-futures","BNBUSDT",1645923094553,15.73,368.2,368.19,27.5]
["binance-futures","BNBUSDT",1645923108062,2.04,368.37,368.36,0.05]
["binance-futures","BNBUSDT",1645923176899,4.65,368.43,368.42,22.02]
["binance-futures","BNBUSDT",1645923195351,2.14,368.49,368.48,6.48]
["binance-futures","BNBUSDT",1645923270714,5.26,368.39,368.38,1.11]
["binance-futures","BNBUSDT",1645923306710,14.67,368.51,368.5,161.77]
["binance-futures","BNBUSDT",1645923369707,0.06,368.83,368.82,34.67]
["binance-futures","BNBUSDT",1645923392251,1.0,369.08,369.07,1.84]
["binance-futures","BNBUSDT",1645923438719,27.46,368.69,368.68,0.41]
["binance-futures","BNBUSDT",1645923520068,3.57,368.54,368.53,20.6]
["binance-futures","BNBUSDT",1645923559358,20.13,368.54,368.53,26.32]
["binance-futures","BNBUSDT",1645923578726,56.02,368.44,368.43,0.18]
["binance-futures","BNBUSDT",1645923633109,8.17,368.16,368.15,15.78]
["binance-futures","BNBUSDT",1645923654908,0.02,368.3,368.29,17.32]
["binance-futures","BNBUSDT",1645923723423,18.54,367.82,367.81,111.19]
["binance-futures","BNBUSDT",1645923754016,2.04,367.93,367.92,52.4]
["binance-futures","BNBUSDT",1645923820549,32.4,368.35,368.34,0.04]
["binance-futures","BNBUSDT",1645923861067,69.01,367.6,367.59,52.25]
["binance-futures","BNBUSDT",1645923889026,3.31,367.02,366.9,4.86]
["binance-futures","BNBUSDT",1645923926156,6.6,366.19,366.17,2.18]
["binance-futures","BNBUSDT",1645923935806,15.59,366.01,366.0,131.56]
["binance-futures","BNBUSDT",1645923968732,18.1,365.87,365.86,19.89]
["binance-futures","BNBUSDT",1645923994987,0.55,365.61,365.6,2.39]
["binance-futures","BNBUSDT",1645924044018,1.0,365.23,365.2,16.2]
["binance-futures","BNBUSDT",1645924053542,11.5,364.67,364.62,1.17]
["binance-futures","BNBUSDT",1645924091546,0.03,365.71,365.69,3.54]
["binance-futures","BNBUSDT",1645924110706,250.29,365.51,365.5,1.5]
["binance-futures","BNBUSDT",1645924157008,0.07,365.13,365.12,3.67]
["binance-futures","BNBUSDT",1645924180079,21.17,365.06,365.05,1.19]
["binance-futures","BNBUSDT",1645924221098,0.41,364.24,364.21,4.57]
["binance-futures","BNBUSDT",1645924245547,0.13,363.97,363.96,4.85]
["binance-futures","BNBUSDT",1645924279238,16.57,364.05,364.04,0.6]
["binance-futures","BNBUSDT",1645924289163,0.04,363.75,363.7,65.9]
["binance-futures","BNBUSDT",1645924331966,0.08,364.4,364.39,51.42]
["binance-futures","BNBUSDT",1645924360490,0.16,364.28,364.27,0.84]
["binance-futures","BNBUSDT",1645924392085,11.58,364.86,364.85,3.5]
["binance-futures","BNBUSDT",1645924414318,0.32,364.72,364.71,0.18]
["binance-futures","BNBUSDT",1645924462397,2.6,364.25,364.2,28.64]
["binance-futures","BNBUSDT",1645924506384,0.59,364.59,364.57,42.35]
["binance-futures","BNBUSDT",1645924534939,0.04,364.46,364.45,5.08]
["binance-futures","BNBUSDT",1645924553272,2.91,364.23,364.22,19.7]
["binance-futures","BNBUSDT",1645924604661,2.37,365.2,365.19,18.85]
["binance-futures","BNBUSDT",1645924616155,0.04,365.57,365.51,38.0]
["binance-futures","BNBUSDT",1645924671270,1.37,365.94,365.93,41.52]
["binance-futures","BNBUSDT",1645924683314,2.83,366.06,366.05,13.26]
["binance-futures","BNBUSDT",1645924736058,5.64,366.01,366.0,1.43]
["binance-futures","BNBUSDT",1645924798878,50.2,365.51,365.5,0.02]
["binance-futures","BNBUSDT",1645924817567,1.2,366.09,366.08,16.22]
["binance-futures","BNBUSDT",1645924874022,0.04,365.78,365.77,27.96]
["binance-futures","BNBUSDT",1645924910354,23.22,366.08,366.07,0.21]
["binance-futures","BNBUSDT",1645924971614,0.08,365.61,365.6,21.81]
["binance-futures","BNBUSDT",1645925010025,0.18,365.36,365.35,46.83]
["binance-futures","BNBUSDT",1645925058798,32.74,365.22,365.21,87.67]
["binance-futures","BNBUSDT",1645925074160,16.26,365.32,365.31,48.04]
["binance-futures","BNBUSDT",1645925120823,17.48,366.54,366.53,0.04]
["binance-futures","BNBUSDT",1645925163574,3.67,366.38,366.37,20.16]
["binance-futures","BNBUSDT",1645925222203,8.73,366.1,366.09,1.87]
["binance-futures","BNBUSDT",1645925248445,18.74,365.82,365.81,7.23]
["binance-futures","BNBUSDT",1645925292224,0.59,366.32,366.31,80.26]
["binance-futures","BNBUSDT",1645925305138,28.03,365.96,365.94,9.74]
["binance-futures","BNBUSDT",1645925361999,19.81,365.37,365.36,0.02]
["binance-futures","BNBUSDT",1645925378690,16.28,365.25,365.23,2.37]
["binance-futures","BNBUSDT",1645925426871,2.37,365.45,365.42,18.2]
["binance-futures","BNBUSDT",1645925441609,0.37,365.56,365.55,19.39]
["binance-futures","BNBUSDT",1645925495865,0.61,365.1,365.09,2.62]
["binance-futures","BNBUSDT",1645925514165,5.52,365.0,364.99,0.22]
["binance-futures","BNBUSDT",1645925570363,2.0,365.26,365.23,61.29]
["binance-futures","BNBUSDT",1645925622591,2.56,365.33,365.32,4.11]
["binance-futures","BNBUSDT",1645925653172,1.88,365.31,365.3,11.92]
["binance-futures","BNBUSDT",1645925713305,7.4,364.85,364.84,0.2]
["binance-futures","BNBUSDT",1645925737494,0.02,364.95,364.94,21.53]
["binance-futures","BNBUSDT",1645925759477,3.25,365.07,365.06,0.39]
["binance-futures","BNBUSDT",1645925822777,70.84,365.11,365.1,14.42]
["binance-futures","BNBUSDT",1645925879192,2.37,364.73,364.72,19.4]
["binance-futures","BNBUSDT",1645925909844,0.94,364.42,364.4,5.58]
["binance-futures","BNBUSDT",1645925932978,0.02,364.19,364.18,39.73]
["binance-futures","BNBUSDT",1645925973011,31.74,363.46,363.45,3.81]
["binance-futures","BNBUSDT",1645926019284,16.2,364.51,364.5,16.26]
["binance-futures","BNBUSDT",1645926038037,18.02,364.89,364.88,0.16]
["binance-futures","BNBUSDT",1645926092211,20.0,365.09,365.08,2.0]
["binance-futures","BNBUSDT",1645926119188,2.82,365.01,365.0,5.34]
["binance-futures","BNBUSDT",1645926186055,1.99,365.07,365.06,2.47]
["binance-futures","BNBUSDT",1645926217570,0.2,365.33,365.32,0.82]
["binance-futures","BNBUSDT",1645926289044,0.41,365.76,365.75,44.44]
["binance-futures","BNBUSDT",1645926303448,18.84,365.76,365.75,13.94]
["binance-futures","BNBUSDT",1645926341151,195.42,366.96,366.95,16.42]
["binance-futures","BNBUSDT",1645926377799,1.98,366.88,366.87,0.8]
["binance-futures","BNBUSDT",1645926418531,1.94,367.34,367.33,26.18]
["binance-futures","BNBUSDT",1645926428534,4.36,367.03,367.02,18.59]
["binance-futures","BNBUSDT",1645926499679,172.7,367.02,367.01,1.07]
["binance-futures","BNBUSDT",1645926548390,4.93,366.83,366.82,3.97]
["binance-futures","BNBUSDT",1645926587639,36.64,366.44,366.43,21.28]
["binance-futures","BNBUSDT",1645926601371,40.98,366.8,366.79,0.8]
["binance-futures","BNBUSDT",1645926659907,42.19,366.47,366.46,0.41]
["binance-futures","BNBUSDT",1645926702752,3.57,365.69,365.68,1.58]
["binance-futures","BNBUSDT",1645926732475,4.53,365.46,365.45,6.04]
["binance-futures","BNBUSDT",1645926752217,0.07,365.64,365.63,48.13]
["binance-futures","BNBUSDT",1645926811619,5.62,366.05,366.04,0.04]
["binance-futures","BNBUSDT",1645926885571,0.93,365.64,365.63,3.66]
["binance-futures","BNBUSDT",1645926924878,1.01,365.77,365.76,12.27]
["binance-futures","BNBUSDT",1645926933355,2.53,366.05,366.04,10.63]
["binance-futures","BNBUSDT",1645926993616,42.02,366.17,366.16,0.72]
["binance-futures","BNBUSDT",1645927016763,26.01,365.79,365.78,0.19]
["binance-futures","BNBUSDT",1645927054304,4.01,365.71,365.7,0.26]
["binance-futures","BNBUSDT",1645927108892,1.59,365.44,365.43,0.04]
["binance-futures","BNBUSDT",1645927153156,26.36,364.55,364.54,1.39]
["binance-futures","BNBUSDT",1645927192761,3.87,363.73,363.72,112.76]
["binance-futures","BNBUSDT",1645927220241,15.58,363.08,363.07,3.1]
["binance-futures","BNBUSDT",1645927247873,16.23,363.34,363.31,3.68]
["binance-futures","BNBUSDT",1645927260303,4.57,363.37,363.34,1.0]
["binance-futures","BNBUSDT",1645927312701,3.13,363.84,363.83,0.2]
["binance-futures","BNBUSDT",1645927322314,0.94,364.06,364.05,9.4]
["binance-futures","BNBUSDT",1645927380439,20.55,364.06,364.05,5.19]
["binance-futures","BNBUSDT",1645927401731,2.18,364.06,364.05,33.4]
["binance-futures","BNBUSDT",1645927450279,0.38,364.67,364.66,15.05]
["binance-futures","BNBUSDT",1645927473004,0.14,364.65,364.64,149.42]
["binance-futures","BNBUSDT",1645927503246,8.54,364.68,364.67,0.14]
["binance-futures","BNBUSDT",1645927541480,34.71,365.23,365.22,0.02]
["binance-futures","BNBUSDT",1645927605331,36.83,365.15,365.12,4.11]
["binance-futures","BNBUSDT",1645927621574,19.43,365.16,365.15,4.98]
["binance-futures","BNBUSDT",1645927691928,2.43,365.34,365.32,3.25]
["binance-futures","BNBUSDT",1645927701101,15.97,365.43,365.42,157.27]
["binance-futures","BNBUSDT",1645927758992,4.62,365.4,365.39,22.7]
["binance-futures","BNBUSDT",1645927797519,21.54,365.45,365.44,0.22]
["binance-futures","BNBUSDT",1645927842711,16.29,365.28,365.27,5.62]
["binance-futures","BNBUSDT",1645927899369,0.46,365.38,365.37,0.41]
["binance-futures","BNBUSDT",1645927978053,1.05,365.62,365.61,5.91]
["binance-futures","BNBUSDT",1645928045921,2.13,365.6,365.59,32.75]
["binance-futures","BNBUSDT",1645928077216,0.92,365.87,365.86,16.24]
["binance-futures","BNBUSDT",1645928103382,5.41,366.02,366.01,4.45]
["binance-futures","BNBUSDT",1645928164467,53.15,365.46,365.45,3.39]
["binance-futures","BNBUSDT",1645928183300,6.06,365.48,365.47,1.15]
["binance-futures","BNBUSDT",1645928244181,1.0,365.71,365.7,0.04]
["binance-futures","BNBUSDT",1645928315223,1.33,366.1,366.09,2.88]
["binance-futures","BNBUSDT",1645928337431,0.49,366.3,366.29,0.2]
["binance-futures","BNBUSDT",1645928377193,0.02,365.89,365.88,25.88]
["binance-futures","BNBUSDT",1645928409298,10.9,365.71,365.7,0.02]
["binance-futures","BNBUSDT",1645928438011,0.02,365.52,365.49,2.58]
["binance-futures","BNBUSDT",1645928491289,44.41,365.39,365.32,1.34]
["binance-futures","BNBUSDT",1645928539052,4.47,364.65,364.64,29.48]
["binance-futures","BNBUSDT",1645928551124,5.71,364.69,364.68,28.28]
["binance-futures","BNBUSDT",1645928635300,0.73,364.81,364.8,3.37]
["binance-futures","BNBUSDT",1645928648104,0.73,365.11,365.1,9.69]
["binance-futures","BNBUSDT",1645928727879,6.66,364.93,364.92,0.86]
["binance-futures","BNBUSDT",1645928771879,0.64,365.02,365.01,9.77]
["binance-futures","BNBUSDT",1645928833387,0.62,365.62,365.61,5.11]
["binance-futures","BNBUSDT",1645928894023,27.59,365.46,365.45,19.12]
["binance-futures","BNBUSDT",1645928934182,3.92,365.62,365.61,0.5]
["binance-futures","BNBUSDT",1645928951207,5.34,365.9,365.89,0.92]
["binance-futures","BNBUSDT",1645929049855,0.02,365.96,365.95,2.0]
["binance-futures","BNBUSDT",1645929071483,18.98,365.81,365.8,0.13]
["binance-futures","BNBUSDT",1645929149625,2.44,365.89,365.88,0.94]
["binance-futures","BNBUSDT",1645929173403,0.94,365.91,365.9,0.9]
["binance-futures","BNBUSDT",1645929242288,0.85,366.16,366.15,0.68]
["binance-futures","BNBUSDT",1645929276888,1.0,366.46,366.45,16.04]
["binance-futures","BNBUSDT",1645929325038,0.03,366.39,366.37,2.0]
["binance-futures","BNBUSDT",1645929420438,7.44,366.07,366.06,3.07]
["binance-futures","BNBUSDT",1645929455840,27.54,366.14,366.13,2.61]
["binance-futures","BNBUSDT",1645929537978,12.02,366.35,366.3,0.42]
["binance-futures","BNBUSDT",1645929540923,3.18,366.35,366.34,2.97]
["binance-futures","BNBUSDT",1645929648516,64.95,366.22,366.21,1.43]
["binance-futures","BNBUSDT",1645929666290,51.27,366.07,366.06,1.51]
["binance-futures","BNBUSDT",1645929697303,2.73,365.94,365.93,20.33]
["binance-futures","BNBUSDT",1645929785814,1.9,365.9,365.89,22.72]
["binance-futures","BNBUSDT",1645929887014,1.05,366.31,366.3,1.68]
["binance-futures","BNBUSDT",1645929919446,0.2,366.2,366.19,16.2]
["binance-futures","BNBUSDT",1645929993192,40.74,365.94,365.93,0.04]
["binance-futures","BNBUSDT",1645930021852,0.1,365.6,365.59,44.85]
["binance-futures","BNBUSDT",1645930068002,0.19,365.91,365.9,20.85]
["binance-futures","BNBUSDT",1645930121618,23.98,366.03,366.02,0.5]
["binance-futures","BNBUSDT",1645930232286,2.59,366.33,366.32,5.12]
["binance-futures","BNBUSDT",1645930257344,0.29,366.34,366.33,2.38]
["binance-futures","BNBUSDT",1645930305305,16.2,366.17,366.13,10.65]
["binance-futures","BNBUSDT",1645930370573,12.68,366.3,366.28,0.4]
["binance-futures","BNBUSDT",1645930453891,0.06,366.35,366.34,12.4]
["binance-futures","BNBUSDT",1645930504199,46.06,366.47,366.46,0.12]
["binance-futures","BNBUSDT",1645930570027,8.46,366.45,366.44,25.33]
["binance-futures","BNBUSDT",1645930615727,0.28,366.5,366.49,0.12]
["binance-futures","BNBUSDT",1645930726936,33.37,366.57,366.56,7.27]
["binance-futures","BNBUSDT",1645930743780,34.9,366.38,366.37,0.61]
["binance-futures","BNBUSDT",1645930805092,24.63,366.2,366.19,0.28]
["binance-futures","BNBUSDT",1645930861481,0.34,366.46,366.45,0.88]
["binance-futures","BNBUSDT",1645930935119,28.35,366.73,366.72,16.2]
["binance-futures","BNBUSDT",1645930970371,29.82,366.83,366.82,0.52]
["binance-futures","BNBUSDT",1645931044885,39.54,366.56,366.55,1.53]
["binance-futures","BNBUSDT",1645931068799,0.22,366.39,366.38,46.14]
["binance-futures","BNBUSDT",1645931140646,3.38,366.8,366.79,0.89]
["binance-futures","BNBUSDT",1645931199072,13.61,367.01,367.0,0.03]
["binance-futures","BNBUSDT",1645931232003,0.94,367.14,367.13,24.85]
["binance-futures","BNBUSDT",1645931279918,1.78,366.78,366.77,3.47]
["binance-futures","BNBUSDT",1645931327933,0.02,366.97,366.96,6.32]
["binance-futures","BNBUSDT",1645931363804,1.0,366.84,366.83,1.24]
["binance-futures","BNBUSDT",1645931437718,16.7,366.94,366.93,2.74]
["binance-futures","BNBUSDT",1645931483120,1.59,367.03,367.02,6.13]
["binance-futures","BNBUSDT",1645931540123,80.09,367.39,367.38,5.16]
["binance-futures","BNBUSDT",1645931597139,9.81,366.97,366.96,26.51]
["binance-futures","BNBUSDT",1645931638498,0.83,367.04,367.03,0.38]
["binance-futures","BNBUSDT",1645931710107,13.24,366.89,366.88,1.21]
["binance-futures","BNBUSDT",1645931763126,39.08,367.12,367.11,6.41]
["binance-futures","BNBUSDT",1645931831078,1.12,366.95,366.94,2.96]
["binance-futures","BNBUSDT",1645931854871,0.11,367.04,367.03,35.68]
["binance-futures","BNBUSDT",1645931956143,19.88,366.86,366.85,2.62]
["binance-futures","BNBUSDT",1645931990475,0.15,366.95,366.94,30.54]
["binance-futures","BNBUSDT",1645932053700,0.03,367.36,367.34,0.18]
["binance-futures","BNBUSDT",1645932090361,0.1,367.39,367.38,20.73]
["binance-futures","BNBUSDT",1645932180145,0.26,367.47,367.46,16.61]
["binance-futures","BNBUSDT",1645932204156,36.82,367.65,367.64,2.25]
["binance-futures","BNBUSDT",1645932283526,1.78,367.5,367.49,3.64]
["binance-futures","BNBUSDT",1645932307759,5.51,367.5,367.49,16.26]
["binance-futures","BNBUSDT",1645932403039,4.33,367.74,367.73,53.55]
["binance-futures","BNBUSDT",1645932428838,7.46,367.77,367.76,42.35]
["binance-futures","BNBUSDT",1645932509553,54.4,367.96,367.95,4.09]
["binance-futures","BNBUSDT",1645932532862,0.21,367.9,367.89,23.41]
["binance-futures","BNBUSDT",1645932606365,1.72,367.33,367.32,3.04]
["binance-futures","BNBUSDT",1645932639580,0.05,367.51,367.5,0.12]
["binance-futures","BNBUSDT",1645932720143,0.06,367.73,367.72,2.21]
["binance-futures","BNBUSDT",1645932791203,34.15,367.26,367.25,1.46]
["binance-futures","BNBUSDT",1645932830316,55.77,367.32,367.31,1.67]
["binance-futures","BNBUSDT",1645932891454,0.17,366.6,366.59,19.56]
["binance-futures","BNBUSDT",1645932910413,3.55,366.75,366.73,2.61]
["binance-futures","BNBUSDT",1645932995923,2.25,366.72,366.71,2.43]
["binance-futures","BNBUSDT",1645933012186,0.38,366.34,366.33,4.75]
["binance-futures","BNBUSDT",1645933049017,0.04,366.55,366.54,33.86]
["binance-futures","BNBUSDT",1645933135458,39.69,366.09,366.08,4.77]
["binance-futures","BNBUSDT",1645933210301,1.04,366.25,366.24,0.44]
["binance-futures","BNBUSDT",1645933259616,1.04,366.17,366.16,18.87]
["binance-futures","BNBUSDT",1645933336869,2.08,366.06,366.05,5.2]
["binance-futures","BNBUSDT",1645933382276,2.83,365.95,365.94,6.23]
["binance-futures","BNBUSDT",1645933452594,0.04,366.06,366.05,135.42]
["binance-futures","BNBUSDT",1645933483722,1.75,366.33,366.32,18.99]
["binance-futures","BNBUSDT",1645933584964,36.42,366.38,366.33,0.2]
["binance-futures","BNBUSDT",1645933609339,0.2,366.1,366.07,0.14]
["binance-futures","BNBUSDT",1645933713568,2.42,366.26,366.24,13.6]
["binance-futures","BNBUSDT",1645933748176,0.09,366.18,366.17,3.9]
["binance-futures","BNBUSDT",1645933835678,58.35,365.7,365.69,0.67]
["binance-futures","BNBUSDT",1645933875767,5.07,365.91,365.9,7.28]
["binance-futures","BNBUSDT",1645933951166,9.75,366.42,366.41,50.78]
["binance-futures","BNBUSDT",1645934021151,36.83,366.14,366.13,1.73]
["binance-futures","BNBUSDT",1645934087256,7.12,366.2,366.19,0.02]
["binance-futures","BNBUSDT",1645934119846,2.18,366.26,366.25,1.33]
["binance-futures","BNBUSDT",1645934247952,0.27,366.05,366.04,0.25]
["binance-futures","BNBUSDT",1645934303492,5.0,366.11,366.1,5.84]
["binance-futures","BNBUSDT",1645934365068,0.34,366.15,366.14,68.44]
["binance-futures","BNBUSDT",1645934404496,1.17,365.89,365.86,18.94]
["binance-futures","BNBUSDT",1645934470643,5.39,365.87,365.86,4.09]
["binance-futures","BNBUSDT",1645934539262,53.27,365.35,365.34,0.21]
["binance-futures","BNBUSDT",1645934571150,0.7,365.6,365.59,45.8]
["binance-futures","BNBUSDT",1645934625252,2.81,365.51,365.5,26.78]
["binance-futures","BNBUSDT",1645934657612,0.22,365.49,365.47,8.01]
["binance-futures","BNBUSDT",1645934713332,21.97,365.88,365.87,0.03]
["binance-futures","BNBUSDT",1645934749984,2.0,366.12,366.09,3.55]
["binance-futures","BNBUSDT",1645934788533,0.55,366.03,366.02,20.77]
["binance-futures","BNBUSDT",1645934873570,0.2,365.69,365.68,11.91]
["binance-futures","BNBUSDT",1645934927586,0.02,365.73,365.72,3.36]
["binance-futures","BNBUSDT",1645934988239,0.09,365.6,365.59,16.28]
["binance-futures","BNBUSDT",1645935061057,12.21,365.72,365.71,1.9]
["binance-futures","BNBUSDT",1645935104403,4.37,365.71,365.7,0.59]
["binance-futures","BNBUSDT",1645935205161,0.59,365.81,365.8,2.04]
["binance-futures","BNBUSDT",1645935269890,0.02,366.09,366.08,6.4]
["binance-futures","BNBUSDT",1645935318227,6.69,366.11,366.1,5.01]
["binance-futures","BNBUSDT",1645935346777,1.36,366.16,366.15,4.0]
["binance-futures","BNBUSDT",1645935439142,0.94,366.24,366.23,1.65]
["binance-futures","BNBUSDT",1645935488152,1.36,365.92,365.91,23.39]
["binance-futures","BNBUSDT",1645935541319,49.37,365.65,365.64,0.16]
["binance-futures","BNBUSDT",1645935583188,1.81,365.64,365.63,4.68]
["binance-futures","BNBUSDT",1645935665794,0.69,365.68,365.67,24.99]
["binance-futures","BNBUSDT",1645935681837,10.63,365.88,365.87,60.71]
["binance-futures","BNBUSDT",1645935781175,6.74,365.82,365.81,0.73]
["binance-futures","BNBUSDT",1645935802900,5.61,365.82,365.78,0.2]
["binance-futures","BNBUSDT",1645935900842,0.96,365.72,365.71,3.3]
["binance-futures","BNBUSDT",1645935916959,1.38,365.9,365.89,3.63]
["binance-futures","BNBUSDT",1645935962999,27.13,365.98,365.97,1.32]
["binance-futures","BNBUSDT",1645936021884,1.09,366.32,366.31,8.85]
["binance-futures","BNBUSDT",1645936091212,1.89,366.83,366.82,77.5]
["binance-futures","BNBUSDT",1645936114429,1.14,367.08,367.07,12.36]
["binance-futures","BNBUSDT",1645936202603,12.85,367.06,367.05,0.45]
["binance-futures","BNBUSDT",1645936265982,3.62,367.2,367.19,2.0]
["binance-futures","BNBUSDT",1645936298280,1.72,366.67,366.65,16.62]
["binance-futures","BNBUSDT",1645936383404,5.61,366.5,366.49,20.89]
["binance-futures","BNBUSDT",1645936403365,6.45,366.54,366.53,0.16]
["binance-futures","BNBUSDT",1645936497693,0.44,366.3,366.29,39.58]
["binance-futures","BNBUSDT",1645936527884,0.44,366.07,366.06,3.78]
["binance-futures","BNBUSDT",1645936572944,13.09,365.97,365.96,0.13]
["binance-futures","BNBUSDT",1645936644653,0.02,365.77,365.76,18.26]
["binance-futures","BNBUSDT",1645936685557,0.72,365.94,365.93,1.74]
["binance-futures","BNBUSDT",1645936760280,4.12,366.25,366.24,0.71]
["binance-futures","BNBUSDT",1645936837911,0.25,365.79,365.78,36.71]
["binance-futures","BNBUSDT",1645936866215,38.64,365.88,365.87,3.4]
["binance-futures","BNBUSDT",1645936984752,6.86,365.87,365.86,16.2]
["binance-futures","BNBUSDT",1645937004616,29.2,365.69,365.68,0.92]
["binance-futures","BNBUSDT",1645937103297,0.69,365.81,365.8,27.82]
["binance-futures","BNBUSDT",1645937128819,0.16,365.85,365.84,4.15]
["binance-futures","BNBUSDT",1645937221821,21.01,365.99,365.98,1.22]
["binance-futures","BNBUSDT",1645937300524,2.74,365.48,365.47,76.03]
["binance-futures","BNBUSDT",1645937344915,0.03,365.67,365.66,0.49]
["binance-futures","BNBUSDT",1645937380922,64.79,365.54,365.51,63.47]
["binance-futures","BNBUSDT",1645937453347,0.02,365.3,365.29,31.1]
["binance-futures","BNBUSDT",1645937476968,22.0,365.12,365.11,0.68]
["binance-futures","BNBUSDT",1645937541648,19.53,364.35,364.34,0.04]
["binance-futures","BNBUSDT",1645937559440,16.24,364.45,364.44,0.98]
["binance-futures","BNBUSDT",1645937636047,3.91,364.53,364.52,0.74]
["binance-futures","BNBUSDT",1645937706484,3.25,364.79,364.78,5.23]
["binance-futures","BNBUSDT",1645937733188,18.44,365.06,365.05,4.64]
["binance-futures","BNBUSDT",1645937769904,5.23,365.19,365.18,1.0]
["binance-futures","BNBUSDT",1645937845366,0.05,365.23,365.22,14.04]
["binance-futures","BNBUSDT",1645937894534,11.98,365.11,365.1,5.15]
["binance-futures","BNBUSDT",1645937973189,1.72,365.28,365.27,16.43]
["binance-futures","BNBUSDT",1645938061783,58.52,365.17,365.16,0.95]
["binance-futures","BNBUSDT",1645938092240,5.07,365.12,365.11,17.41]
["binance-futures","BNBUSDT",1645938164180,0.48,364.39,364.38,5.1]
["binance-futures","BNBUSDT",1645938174511,0.06,364.32,364.31,4.04]
["binance-futures","BNBUSDT",1645938211546,3.42,364.38,364.37,2.19]
["binance-futures","BNBUSDT",1645938282752,0.73,364.74,364.73,77.19]
["binance-futures","BNBUSDT",1645938354213,8.06,365.0,364.99,3.34]
["binance-futures","BNBUSDT",1645938421100,2.07,365.08,365.07,35.04]
["binance-futures","BNBUSDT",1645938456932,0.47,365.23,365.22,18.56]
["binance-futures","BNBUSDT",1645938490031,2.96,365.52,365.51,44.94]
["binance-futures","BNBUSDT",1645938554501,0.04,365.58,365.57,18.53]
["binance-futures","BNBUSDT",1645938574288,0.22,365.74,365.73,5.2]
["binance-futures","BNBUSDT",1645938659456,0.03,365.85,365.84,3.68]
["binance-futures","BNBUSDT",1645938673556,4.1,365.87,365.85,2.56]
["binance-futures","BNBUSDT",1645938741358,56.53,365.9,365.89,7.6]
["binance-futures","BNBUSDT",1645938765819,0.67,366.51,366.5,0.02]
["binance-futures","BNBUSDT",1645938799524,2.59,366.56,366.55,5.42]
["binance-futures","BNBUSDT",1645938847281,3.14,366.53,366.52,19.9]
["binance-futures","BNBUSDT",1645938922348,0.18,366.86,366.85,0.82]
["binance-futures","BNBUSDT",1645938939868,0.09,366.99,366.93,14.4]
["binance-futures","BNBUSDT",1645938984622,5.55,367.1,367.09,88.43]
["binance-futures","BNBUSDT",1645939035986,20.2,367.09,367.08,0.2]
["binance-futures","BNBUSDT",1645939111360,22.64,367.26,367.25,1.15]
["binance-futures","BNBUSDT",1645939134408,2.87,367.22,367.21,0.04]
["binance-futures","BNBUSDT",1645939192593,21.2,366.51,366.5,0.58]
["binance-futures","BNBUSDT",1645939229962,22.26,366.5,366.49,0.04]
["binance-futures","BNBUSDT",1645939310921,4.04,366.71,366.7,0.48]
["binance-futures","BNBUSDT",1645939381325,12.43,366.92,366.91,3.45]
["binance-futures","BNBUSDT",1645939414732,26.37,367.23,367.22,0.34]
["binance-futures","BNBUSDT",1645939448450,1.12,367.33,367.32,6.41]
["binance-futures","BNBUSDT",1645939512077,54.89,367.35,367.34,0.95]
["binance-futures","BNBUSDT",1645939584028,3.79,367.53,367.52,0.52]
["binance-futures","BNBUSDT",1645939610553,2.18,367.48,367.47,0.62]
["binance-futures","BNBUSDT",1645939650050,0.81,367.6,367.59,0.61]
["binance-futures","BNBUSDT",1645939719203,11.01,366.86,366.85,0.54]
["binance-futures","BNBUSDT",1645939798005,6.07,367.02,366.99,3.04]
["binance-futures","BNBUSDT",1645939831127,21.41,367.14,367.13,0.14]
["binance-futures","BNBUSDT",1645939894155,10.23,367.09,367.08,3.07]
["binance-futures","BNBUSDT",1645939955183,36.9,366.91,366.88,0.27]
["binance-futures","BNBUSDT",1645940040071,68.13,366.99,366.98,0.12]
["binance-futures","BNBUSDT",1645940056416,0.36,366.94,366.93,0.23]
["binance-futures","BNBUSDT",1645940169268,22.23,366.76,366.75,3.87]
["binance-futures","BNBUSDT",1645940202229,0.05,366.76,366.75,103.09]
["binance-futures","BNBUSDT",1645940272999,0.51,367.49,367.48,6.57]
["binance-futures","BNBUSDT",1645940290455,12.74,367.6,367.59,0.3]
["binance-futures","BNBUSDT",1645940351207,10.1,367.73,367.72,0.21]
["binance-futures","BNBUSDT",1645940384631,0.12,367.72,367.71,6.02]
["binance-futures","BNBUSDT",1645940463736,4.8,367.87,367.86,0.43]
["binance-futures","BNBUSDT",1645940479521,1.05,367.71,367.7,1.93]
["binance-futures","BNBUSDT",1645940582221,5.92,367.8,367.79,3.44]
["binance-futures","BNBUSDT",1645940612193,2.23,367.87,367.86,27.67]
["binance-futures","BNBUSDT",1645940675146,3.69,367.87,367.86,0.06]
["binance-futures","BNBUSDT",1645940693366,0.07,367.99,367.98,23.3]
["binance-futures","BNBUSDT",1645940766620,4.02,367.73,367.7,0.02]
["binance-futures","BNBUSDT",1645940792147,2.3,367.98,367.97,6.89]
["binance-futures","BNBUSDT",1645940856501,4.72,368.29,368.27,16.2]
["binance-futures","BNBUSDT",1645940879482,5.35,368.35,368.34,6.92]
["binance-futures","BNBUSDT",1645940932620,16.85,368.07,368.06,4.04]
["binance-futures","BNBUSDT",1645941002181,1.22,367.77,367.76,3.04]
["binance-futures","BNBUSDT",1645941015756,3.27,367.78,367.75,0.38]
["binance-futures","BNBUSDT",1645941121820,45.84,367.83,367.82,0.34]
["binance-futures","BNBUSDT",1645941138909,2.76,367.84,367.83,4.17]
["binance-futures","BNBUSDT",1645941221599,48.85,367.1,367.09,4.6]
["binance-futures","BNBUSDT",1645941250081,0.08,367.2,367.19,86.68]
["binance-futures","BNBUSDT",1645941335389,0.55,367.01,367.0,10.02]
["binance-futures","BNBUSDT",1645941359907,4.91,366.88,366.87,0.17]
["binance-futures","BNBUSDT",1645941425314,23.73,366.77,366.76,0.78]
["binance-futures","BNBUSDT",1645941455677,0.93,366.86,366.85,5.78]
["binance-futures","BNBUSDT",1645941540377,6.61,367.18,367.17,3.72]
["binance-futures","BNBUSDT",1645941556450,10.75,366.9,366.89,1.11]
["binance-futures","BNBUSDT",1645941632492,7.28,366.85,366.84,0.39]
["binance-futures","BNBUSDT",1645941655281,70.47,366.96,366.95,0.19]
["binance-futures","BNBUSDT",1645941718530,20.21,367.26,367.25,0.08]
["binance-futures","BNBUSDT",1645941781564,2.39,367.29,367.28,16.94]
["binance-futures","BNBUSDT",1645941854852,2.42,367.68,367.66,6.83]
["binance-futures","BNBUSDT",1645941890390,0.02,367.79,367.78,0.34]
["binance-futures","BNBUSDT",1645941961567,19.27,367.79,367.78,29.61]
["binance-futures","BNBUSDT",1645942006776,5.27,367.91,367.9,0.71]
["binance-futures","BNBUSDT",1645942085744,8.37,368.3,368.29,0.04]
["binance-futures","BNBUSDT",1645942103242,5.43,368.2,368.19,52.21]
["binance-futures","BNBUSDT",1645942178368,8.97,368.3,368.29,49.69]
["binance-futures","BNBUSDT",1645942219099,0.98,368.15,368.14,3.53]
["binance-futures","BNBUSDT",1645942295015,49.15,368.4,368.39,3.1]
["binance-futures","BNBUSDT",1645942332648,0.46,368.51,368.5,2.36]
["binance-futures","BNBUSDT",1645942406744,4.17,368.3,368.29,0.9]
["binance-futures","BNBUSDT",1645942462922,8.98,368.38,368.37,126.44]
["binance-futures","BNBUSDT",1645942526951,1.61,368.44,368.43,5.1]
["binance-futures","BNBUSDT",1645942596792,5.93,368.24,368.19,8.61]
["binance-futures","BNBUSDT",1645942641085,0.11,368.2,368.19,1.29]
["binance-futures","BNBUSDT",1645942718269,14.18,368.4,368.39,0.17]
["binance-futures","BNBUSDT",1645942763797,3.79,368.43,368.42,1.02]
["binance-futures","BNBUSDT",1645942861546,0.51,368.42,368.41,47.49]
["binance-futures","BNBUSDT",1645942885004,0.67,368.48,368.47,12.69]
["binance-futures","BNBUSDT",1645942946352,0.64,368.5,368.48,0.03]
["binance-futures","BNBUSDT",1645943005394,0.18,368.49,368.48,4.0]
["binance-futures","BNBUSDT",1645943076044,21.45,368.67,368.66,11.04]
["binance-futures","BNBUSDT",1645943114008,7.78,368.7,368.69,33.47]
["binance-futures","BNBUSDT",1645943166260,20.2,369.17,369.13,0.79]
["binance-futures","BNBUSDT",1645943189062,2.66,369.42,369.41,0.3]
["binance-futures","BNBUSDT",1645943246610,0.8,369.27,369.26,18.02]
["binance-futures","BNBUSDT",1645943267392,2.86,369.34,369.33,0.05]
["binance-futures","BNBUSDT",1645943348347,0.18,369.1,369.09,22.6]
["binance-futures","BNBUSDT",1645943400374,0.04,368.98,368.96,19.55]
["binance-futures","BNBUSDT",1645943443413,90.5,369.91,369.87,2.67]
["binance-futures","BNBUSDT",1645943457791,177.63,370.48,370.47,2.71]
["binance-futures","BNBUSDT",1645943503044,15.88,370.59,370.58,0.76]
["binance-futures","BNBUSDT",1645943534389,11.95,370.84,370.83,5.59]
["binance-futures","BNBUSDT",1645943586226,0.97,370.96,370.95,48.75]
["binance-futures","BNBUSDT",1645943599636,22.42,370.87,370.84,0.03]
["binance-futures","BNBUSDT",1645943677392,0.48,370.71,370.69,0.9]
["binance-futures","BNBUSDT",1645943693482,0.63,371.06,371.05,1.56]
["binance-futures","BNBUSDT",1645943752152,12.13,371.51,371.5,25.77]
["binance-futures","BNBUSDT",1645943774767,42.41,371.22,371.21,2.5]
["binance-futures","BNBUSDT",1645943837268,0.59,370.71,370.7,23.77]
["binance-futures","BNBUSDT",1645943870743,0.32,371.11,371.1,17.2]
["binance-futures","BNBUSDT",1645943953489,1.22,370.97,370.96,7.77]
["binance-futures","BNBUSDT",1645944020293,3.77,370.96,370.95,0.14]
["binance-futures","BNBUSDT",1645944058625,5.67,371.0,370.99,85.55]
["binance-futures","BNBUSDT",1645944139487,2.45,370.92,370.91,1.96]
["binance-futures","BNBUSDT",1645944172510,20.58,371.12,371.11,12.21]
["binance-futures","BNBUSDT",1645944247562,1.22,370.92,370.91,47.84]
["binance-futures","BNBUSDT",1645944268181,66.7,370.93,370.92,5.86]
["binance-futures","BNBUSDT",1645944343707,17.87,370.72,370.71,4.08]
["binance-futures","BNBUSDT",1645944388139,0.11,370.76,370.75,9.69]
["binance-futures","BNBUSDT",1645944438751,13.07,370.59,370.58,2.68]
["binance-futures","BNBUSDT",1645944466627,26.45,370.37,370.36,29.14]
["binance-futures","BNBUSDT",1645944535826,3.52,370.37,370.36,26.66]
["binance-futures","BNBUSDT",1645944573333,2.15,370.64,370.63,30.5]
["binance-futures","BNBUSDT",1645944638665,2.19,370.24,370.23,6.24]
["binance-futures","BNBUSDT",1645944665206,3.28,370.37,370.36,1.72]
["binance-futures","BNBUSDT",1645944745692,154.67,370.45,370.44,1.96]
["binance-futures","BNBUSDT",1645944760596,16.76,370.31,370.3,5.09]
["binance-futures","BNBUSDT",1645944839766,0.2,370.42,370.4,0.08]
["binance-futures","BNBUSDT",1645944876241,1.66,370.49,370.47,1.18]
["binance-futures","BNBUSDT",1645944959514,1.18,371.02,370.9,6.08]
["binance-futures","BNBUSDT",1645944980748,0.07,371.4,371.33,0.9]
["binance-futures","BNBUSDT",1645945032819,22.79,371.09,371.08,0.12]
["binance-futures","BNBUSDT",1645945087649,28.56,370.92,370.91,1.29]
["binance-futures","BNBUSDT",1645945127881,0.44,370.81,370.8,5.65]
["binance-futures","BNBUSDT",1645945146416,3.27,370.57,370.56,2.32]
["binance-futures","BNBUSDT",1645945226198,0.04,370.98,370.97,4.01]
["binance-futures","BNBUSDT",1645945269116,29.0,371.68,371.65,16.2]
["binance-futures","BNBUSDT",1645945297630,10.6,371.82,371.81,1.05]
["binance-futures","BNBUSDT",1645945324163,13.74,372.0,371.99,32.13]
["binance-futures","BNBUSDT",1645945380795,4.53,371.93,371.92,3.06]
["binance-futures","BNBUSDT",1645945433100,5.2,372.09,372.08,1.5]
["binance-futures","BNBUSDT",1645945466103,0.62,372.11,372.1,1.72]
["binance-futures","BNBUSDT",1645945523368,8.36,372.14,372.13,2.9]
["binance-futures","BNBUSDT",1645945555896,5.21,372.17,372.16,1.36]
["binance-futures","BNBUSDT",1645945620804,0.17,371.99,371.98,19.14]
["binance-futures","BNBUSDT",1645945642342,54.82,371.77,371.75,0.08]
["binance-futures","BNBUSDT",1645945705748,6.5,371.6,371.59,43.83]
["binance-futures","BNBUSDT",1645945722692,4.11,371.77,371.76,5.48]
["binance-futures","BNBUSDT",1645945805312,2.89,371.61,371.6,85.46]
["binance-futures","BNBUSDT",1645945848861,0.63,372.09,372.08,9.2]
["binance-futures","BNBUSDT",1645945890358,0.04,371.92,371.91,3.38]
["binance-futures","BNBUSDT",1645945934281,2.37,372.07,372.06,3.88]
["binance-futures","BNBUSDT",1645946010143,29.68,371.46,371.45,0.09]
["binance-futures","BNBUSDT",1645946028253,33.13,371.46,371.45,2.64]
["binance-futures","BNBUSDT",1645946134098,22.65,371.75,371.74,0.37]
["binance-futures","BNBUSDT",1645946156267,0.12,371.6,371.59,4.66]
["binance-futures","BNBUSDT",1645946259774,1.44,371.64,371.63,2.24]
["binance-futures","BNBUSDT",1645946333430,16.7,371.62,371.61,9.92]
["binance-futures","BNBUSDT",1645946361339,9.18,371.9,371.88,0.07]
["binance-futures","BNBUSDT",1645946393064,0.17,372.06,372.05,3.93]
["binance-futures","BNBUSDT",1645946460330,2.34,372.09,372.08,7.07]
["binance-futures","BNBUSDT",1645946500342,0.25,372.04,372.03,4.1]
["binance-futures","BNBUSDT",1645946602507,0.08,372.33,372.32,9.34]
["binance-futures","BNBUSDT",1645946609401,16.51,372.31,372.3,0.04]
["binance-futures","BNBUSDT",1645946692257,0.55,372.54,372.53,19.69]
["binance-futures","BNBUSDT",1645946710261,8.7,372.53,372.52,55.14]
["binance-futures","BNBUSDT",1645946771704,8.28,372.37,372.36,1.41]
["binance-futures","BNBUSDT",1645946822353,0.67,372.11,372.1,1.59]
["binance-futures","BNBUSDT",1645946896848,1.04,372.1,372.09,3.72]
["binance-futures","BNBUSDT",1645946943474,25.62,371.87,371.86,4.02]
["binance-futures","BNBUSDT",1645947046298,2.09,371.96,371.95,18.18]
["binance-futures","BNBUSDT",1645947097439,11.73,371.79,371.78,0.88]
["binance-futures","BNBUSDT",1645947134715,33.8,371.84,371.83,5.21]
["binance-futures","BNBUSDT",1645947228152,0.04,371.91,371.9,26.65]
["binance-futures","BNBUSDT",1645947243931,0.95,372.1,372.08,19.71]
["binance-futures","BNBUSDT",1645947324202,31.99,372.31,372.3,3.9]
["binance-futures","BNBUSDT",1645947345483,51.03,372.25,372.24,4.26]
["binance-futures","BNBUSDT",1645947447095,0.26,372.48,372.47,0.44]
["binance-futures","BNBUSDT",1645947469819,0.4,372.37,372.36,1.56]
["binance-futures","BNBUSDT",1645947525058,3.14,372.54,372.53,3.77]
["binance-futures","BNBUSDT",1645947590252,2.34,372.66,372.65,19.07]
["binance-futures","BNBUSDT",1645947670495,1.83,372.37,372.36,15.69]
["binance-futures","BNBUSDT",1645947714708,16.26,372.39,372.38,11.45]
["binance-futures","BNBUSDT",1645947757476,0.11,372.34,372.33,2.67]
["binance-futures","BNBUSDT",1645947840618,0.18,372.35,372.34,0.11]
["binance-futures","BNBUSDT",1645947939332,0.55,372.41,372.4,12.36]
["binance-futures","BNBUSDT",1645947963755,0.33,372.45,372.42,1.24]
["binance-futures","BNBUSDT",1645948032616,0.59,372.26,372.25,3.86]
["binance-futures","BNBUSDT",1645948080835,0.35,372.02,372.01,20.86]
["binance-futures","BNBUSDT",1645948151363,4.01,371.7,371.69,0.71]
["binance-futures","BNBUSDT",1645948189520,0.15,371.71,371.7,34.69]
["binance-futures","BNBUSDT",1645948273307,0.96,371.67,371.66,0.06]
["binance-futures","BNBUSDT",1645948318970,2.52,372.0,371.99,16.22]
["binance-futures","BNBUSDT",1645948401889,15.85,371.76,371.75,0.18]
["binance-futures","BNBUSDT",1645948432543,0.02,371.72,371.71,1.84]
["binance-futures","BNBUSDT",1645948565871,7.28,371.8,371.76,0.9]
["binance-futures","BNBUSDT",1645948594867,30.27,371.78,371.77,3.68]
["binance-futures","BNBUSDT",1645948697670,10.24,371.63,371.62,0.72]
["binance-futures","BNBUSDT",1645948753592,3.48,371.55,371.54,23.06]
["binance-futures","BNBUSDT",1645948837457,0.35,371.8,371.79,93.72]
["binance-futures","BNBUSDT",1645948886141,2.77,371.95,371.94,11.53]
["binance-futures","BNBUSDT",1645948945300,1.28,372.02,372.01,0.29]
["binance-futures","BNBUSDT",1645949032198,2.96,371.78,371.76,0.03]
["binance-futures","BNBUSDT",1645949065388,11.25,371.92,371.91,106.66]
["binance-futures","BNBUSDT",1645949146607,24.06,371.9,371.89,48.32]
["binance-futures","BNBUSDT",1645949166862,34.36,371.73,371.72,1.07]
["binance-futures","BNBUSDT",1645949247650,16.2,371.31,371.27,1.32]
["binance-futures","BNBUSDT",1645949266146,1.3,371.22,371.21,49.27]
["binance-futures","BNBUSDT",1645949309399,8.91,371.25,371.24,41.0]
["binance-futures","BNBUSDT",1645949334834,11.23,371.0,370.99,0.08]
["binance-futures","BNBUSDT",1645949399630,2.03,370.85,370.84,4.08]
["binance-futures","BNBUSDT",1645949424335,41.59,371.0,370.99,1.04]
["binance-futures","BNBUSDT",1645949487953,9.03,370.87,370.86,1.38]
["binance-futures","BNBUSDT",1645949525843,3.09,370.96,370.95,19.59]
["binance-futures","BNBUSDT",1645949597060,10.03,371.02,371.01,24.17]
["binance-futures","BNBUSDT",1645949620167,1.6,371.12,371.07,7.1]
["binance-futures","BNBUSDT",1645949720455,1.02,371.35,371.34,1.66]
["binance-futures","BNBUSDT",1645949750581,0.81,371.37,371.36,40.36]
["binance-futures","BNBUSDT",1645949800497,62.65,370.91,370.9,0.46]
["binance-futures","BNBUSDT",1645949837705,0.29,370.63,370.62,1.37]
["binance-futures","BNBUSDT",1645949891361,7.97,370.15,370.14,0.67]
["binance-futures","BNBUSDT",1645949942617,0.37,369.96,369.95,55.84]
["binance-futures","BNBUSDT",1645949951941,34.7,369.96,369.95,57.13]
["binance-futures","BNBUSDT",1645949990941,4.87,369.76,369.74,1.78]
["binance-futures","BNBUSDT",1645950067172,47.54,370.42,370.41,1.79]
["binance-futures","BNBUSDT",1645950086101,18.47,370.69,370.68,2.04]
["binance-futures","BNBUSDT",1645950160876,1.36,369.84,369.83,0.03]
["binance-futures","BNBUSDT",1645950190324,2.96,370.01,370.0,3.24]
["binance-futures","BNBUSDT",1645950260150,13.67,369.9,369.89,424.32]
["binance-futures","BNBUSDT",1645950329971,38.44,370.22,370.16,0.07]
["binance-futures","BNBUSDT",1645950367631,3.89,370.31,370.3,9.0]
["binance-futures","BNBUSDT",1645950406658,7.21,371.03,371.02,5.31]
["binance-futures","BNBUSDT",1645950435188,4.99,371.08,371.07,47.78]
["binance-futures","BNBUSDT",1645950491159,22.97,371.34,371.33,4.78]
["binance-futures","BNBUSDT",1645950500189,0.96,372.24,372.19,1.66]
["binance-futures","BNBUSDT",1645950538158,0.24,373.27,373.26,1.79]
["binance-futures","BNBUSDT",1645950569646,13.59,372.56,372.54,14.78]
["binance-futures","BNBUSDT",1645950637699,0.13,372.91,372.9,8.46]
["binance-futures","BNBUSDT",1645950650815,1.43,372.83,372.82,3.73]
["binance-futures","BNBUSDT",1645950695040,2.66,373.42,373.41,3.45]
["binance-futures","BNBUSDT",1645950728514,58.0,373.09,373.08,0.69]
["binance-futures","BNBUSDT",1645950796655,2.12,373.36,373.35,0.03]
["binance-futures","BNBUSDT",1645950811996,2.43,373.54,373.52,0.41]
["binance-futures","BNBUSDT",1645950858181,5.43,373.8,373.79,1.0]
["binance-futures","BNBUSDT",1645950900054,1.21,373.76,373.75,19.65]
["binance-futures","BNBUSDT",1645950962932,73.83,372.95,372.94,0.26]
["binance-futures","BNBUSDT",1645950972928,2.52,372.81,372.8,0.49]
["binance-futures","BNBUSDT",1645951040523,0.1,372.97,372.96,0.2]
["binance-futures","BNBUSDT",1645951086978,5.07,372.73,372.72,0.47]
["binance-futures","BNBUSDT",1645951157749,35.8,372.6,372.59,2.62]
["binance-futures","BNBUSDT",1645951200799,0.77,372.64,372.63,2.75]
["binance-futures","BNBUSDT",1645951261557,4.32,372.41,372.4,0.2]
["binance-futures","BNBUSDT",1645951301103,1.0,371.93,371.92,10.64]
["binance-futures","BNBUSDT",1645951340767,2.87,371.51,371.47,20.62]
["binance-futures","BNBUSDT",1645951357824,3.8,371.38,371.37,2.37]
["binance-futures","BNBUSDT",1645951401879,0.11,370.65,370.64,38.83]
["binance-futures","BNBUSDT",1645951437295,16.2,370.48,370.46,0.42]
["binance-futures","BNBUSDT",1645951469788,26.73,370.95,370.92,31.0]
["binance-futures","BNBUSDT",1645951501200,6.2,370.77,370.76,2.19]
["binance-futures","BNBUSDT",1645951547376,31.0,371.19,371.17,0.27]
["binance-futures","BNBUSDT",1645951611306,1.06,370.99,370.98,7.69]
["binance-futures","BNBUSDT",1645951631035,0.07,371.42,371.41,6.03]
["binance-futures","BNBUSDT",1645951697580,1.7,371.9,371.89,1.23]
["binance-futures","BNBUSDT",1645951714499,0.92,372.16,372.15,23.08]
["binance-futures","BNBUSDT",1645951779858,0.57,372.58,372.45,11.75]
["binance-futures","BNBUSDT",1645951800607,7.89,372.35,372.34,0.69]
["binance-futures","BNBUSDT",1645951862627,0.58,372.23,372.22,40.05]
["binance-futures","BNBUSDT",1645951874002,18.2,372.46,372.45,7.1]
["binance-futures","BNBUSDT",1645951933062,25.26,372.46,372.45,0.15]
["binance-futures","BNBUSDT",1645951969287,125.54,372.16,372.15,9.99]
["binance-futures","BNBUSDT",1645952034065,0.02,372.34,372.33,47.78]
["binance-futures","BNBUSDT",1645952064611,0.58,372.35,372.34,1.17]
["binance-futures","BNBUSDT",1645952154316,0.12,372.38,372.37,0.71]
["binance-futures","BNBUSDT",1645952172452,7.8,372.31,372.3,0.19]
["binance-futures","BNBUSDT",1645952226357,24.83,372.04,372.03,0.45]
["binance-futures","BNBUSDT",1645952269729,0.04,372.03,372.02,2.57]
["binance-futures","BNBUSDT",1645952351558,5.69,372.22,372.21,0.18]
["binance-futures","BNBUSDT",1645952393946,79.5,372.03,372.02,0.5]
["binance-futures","BNBUSDT",1645952458461,0.06,372.92,372.9,1.2]
["binance-futures","BNBUSDT",1645952480648,4.76,372.88,372.87,17.77]
["binance-futures","BNBUSDT",1645952551337,4.27,372.63,372.62,2.61]
["binance-futures","BNBUSDT",1645952641017,5.04,372.27,372.26,9.48]
["binance-futures","BNBUSDT",1645952660476,4.58,371.92,371.91,14.52]
["binance-futures","BNBUSDT",1645952732344,3.37,371.8,371.79,3.3]
["binance-futures","BNBUSDT",1645952764951,18.42,372.16,372.15,0.78]
["binance-futures","BNBUSDT",1645952782796,7.12,371.93,371.84,5.61]
["binance-futures","BNBUSDT",1645952838432,1.29,372.64,372.63,1.31]
["binance-futures","BNBUSDT",1645952892681,1.0,372.75,372.74,79.46]
["binance-futures","BNBUSDT",1645952932248,1.0,372.99,372.96,0.57]
["binance-futures","BNBUSDT",1645952986728,17.61,373.08,373.07,0.6]
["binance-futures","BNBUSDT",1645953014904,4.64,372.71,372.7,2.04]
["binance-futures","BNBUSDT",1645953082677,20.68,373.07,373.06,0.53]
["binance-futures","BNBUSDT",1645953126860,3.78,373.19,373.18,0.39]
["binance-futures","BNBUSDT",1645953200848,116.78,373.12,373.11,12.97]
["binance-futures","BNBUSDT",1645953220589,0.04,373.27,373.24,50.26]
["binance-futures","BNBUSDT",1645953255497,1.58,373.9,373.87,22.71]
["binance-futures","BNBUSDT",1645953285367,0.41,373.79,373.78,12.88]
["binance-futures","BNBUSDT",1645953333482,15.29,373.33,373.3,0.64]
["binance-futures","BNBUSDT",1645953365072,0.53,373.7,373.63,5.36]
["binance-futures","BNBUSDT",1645953413361,0.2,374.15,374.09,0.06]
["binance-futures","BNBUSDT",1645953445774,0.15,373.93,373.92,0.04]
["binance-futures","BNBUSDT",1645953496822,12.45,374.22,374.2,6.76]
["binance-futures","BNBUSDT",1645953508818,3.17,374.77,374.49,76.16]
["binance-futures","BNBUSDT",1645953559517,0.32,374.48,374.47,5.39]
["binance-futures","BNBUSDT",1645953601079,1.59,374.35,374.34,0.05]
["binance-futures","BNBUSDT",1645953631958,43.62,374.74,374.7,0.12]
["binance-futures","BNBUSDT",1645953644034,24.18,374.85,374.84,18.2]
["binance-futures","BNBUSDT",1645953703794,53.7,374.3,374.29,25.34]
["binance-futures","BNBUSDT",1645953757808,7.6,374.36,374.34,0.24]
["binance-futures","BNBUSDT",1645953792588,20.32,373.87,373.86,6.54]
["binance-futures","BNBUSDT",1645953853274,0.25,374.0,373.99,39.88]
["binance-futures","BNBUSDT",1645953885963,20.61,373.91,373.9,0.04]
["binance-futures","BNBUSDT",1645953942900,11.39,373.88,373.83,0.4]
["binance-futures","BNBUSDT",1645953981240,4.22,373.75,373.74,6.12]
["binance-futures","BNBUSDT",1645954005327,61.85,373.73,373.72,3.55]
["binance-futures","BNBUSDT",1645954082479,28.24,373.83,373.82,1.14]
["binance-futures","BNBUSDT",1645954122059,0.54,373.65,373.64,32.88]
["binance-futures","BNBUSDT",1645954211176,0.2,373.64,373.61,4.09]
["binance-futures","BNBUSDT",1645954262215,22.06,373.6,373.59,0.06]
["binance-futures","BNBUSDT",1645954295252,17.63,373.28,373.25,0.04]
["binance-futures","BNBUSDT",1645954355410,2.17,373.23,373.22,3.73]
["binance-futures","BNBUSDT",1645954397791,3.15,373.32,373.29,16.2]
["binance-futures","BNBUSDT",1645954467148,3.38,373.07,373.06,0.04]
["binance-futures","BNBUSDT",1645954493515,0.09,373.11,373.1,5.21]
["binance-futures","BNBUSDT",1645954561861,26.85,373.11,373.1,11.09]
["binance-futures","BNBUSDT",1645954624245,8.4,372.99,372.98,0.42]
["binance-futures","BNBUSDT",1645954682251,4.91,373.17,373.16,1.1]
["binance-futures","BNBUSDT",1645954698326,16.2,373.25,373.23,7.35]
["binance-futures","BNBUSDT",1645954763623,0.22,373.42,373.41,23.09]
["binance-futures","BNBUSDT",1645954803220,4.93,373.6,373.59,2.2]
["binance-futures","BNBUSDT",1645954879080,0.05,373.71,373.7,42.04]
["binance-futures","BNBUSDT",1645954887932,0.55,373.67,373.66,4.4]
["binance-futures","BNBUSDT",1645954987508,0.18,374.14,374.12,2.46]
["binance-futures","BNBUSDT",1645955013445,2.39,374.08,374.06,0.68]
["binance-futures","BNBUSDT",1645955101613,0.49,373.78,373.77,0.52]
["binance-futures","BNBUSDT",1645955118074,1.98,373.67,373.66,0.03]
["binance-futures","BNBUSDT",1645955194721,0.08,374.11,374.1,1.47]
["binance-futures","BNBUSDT",1645955231954,12.66,374.27,374.25,28.04]
["binance-futures","BNBUSDT",1645955317124,0.97,374.4,374.39,29.04]
["binance-futures","BNBUSDT",1645955327442,0.02,374.53,374.5,1.17]
["binance-futures","BNBUSDT",1645955397029,0.49,374.53,374.52,52.07]
["binance-futures","BNBUSDT",1645955462061,1.72,374.77,374.76,1.91]
["binance-futures","BNBUSDT",1645955483863,2.41,375.08,375.07,0.45]
["binance-futures","BNBUSDT",1645955537415,0.04,374.87,374.8,38.49]
["binance-futures","BNBUSDT",1645955556273,0.05,374.78,374.77,2.78]
["binance-futures","BNBUSDT",1645955588653,1.78,374.59,374.58,15.09]
["binance-futures","BNBUSDT",1645955662650,1.18,374.53,374.51,2.0]
["binance-futures","BNBUSDT",1645955729710,0.96,374.36,374.35,0.78]
["binance-futures","BNBUSDT",1645955761953,28.32,374.6,374.59,0.71]
["binance-futures","BNBUSDT",1645955831743,9.33,375.15,375.14,16.49]
["binance-futures","BNBUSDT",1645955859070,44.87,375.14,375.13,0.01]
["binance-futures","BNBUSDT",1645955889094,1.53,375.03,375.02,9.97]
["binance-futures","BNBUSDT",1645955947880,41.07,374.92,374.88,0.65]
["binance-futures","BNBUSDT",1645956017425,16.73,375.42,375.41,0.47]
["binance-futures","BNBUSDT",1645956030017,41.51,375.32,375.31,0.36]
["binance-futures","BNBUSDT",1645956089813,31.28,375.53,375.52,6.8]
["binance-futures","BNBUSDT",1645956094762,0.64,375.49,375.48,4.52]
["binance-futures","BNBUSDT",1645956156376,15.07,375.14,375.11,0.04]
["binance-futures","BNBUSDT",1645956185955,17.86,375.13,375.12,0.54]
["binance-futures","BNBUSDT",1645956245656,1.03,375.4,375.39,3.14]
["binance-futures","BNBUSDT",1645956296677,16.2,375.56,375.54,1.0]
["binance-futures","BNBUSDT",1645956339523,8.93,375.29,375.28,3.93]
["binance-futures","BNBUSDT",1645956363528,0.36,375.3,375.29,2.34]
["binance-futures","BNBUSDT",1645956441007,31.67,375.01,375.0,20.14]
["binance-futures","BNBUSDT",1645956454149,5.04,375.37,375.36,28.42]
["binance-futures","BNBUSDT",1645956513509,21.85,375.03,375.02,0.08]
["binance-futures","BNBUSDT",1645956549676,2.38,375.15,375.14,2.02]
["binance-futures","BNBUSDT",1645956613352,0.47,375.19,375.18,353.33]
["binance-futures","BNBUSDT",1645956691059,0.2,374.8,374.79,2.68]
["binance-futures","BNBUSDT",1645956729154,1.41,374.82,374.81,26.12]
["binance-futures","BNBUSDT",1645956797734,16.2,374.95,374.94,3.07]
["binance-futures","BNBUSDT",1645956843697,2.55,374.82,374.81,3.04]
["binance-futures","BNBUSDT",1645956910838,26.78,375.07,375.06,0.94]
["binance-futures","BNBUSDT",1645956968701,0.03,375.0,374.99,3.34]
["binance-futures","BNBUSDT",1645956973577,0.04,375.04,375.03,8.05]
["binance-futures","BNBUSDT",1645957036982,1.0,374.65,374.64,1.44]
["binance-futures","BNBUSDT",1645957080781,23.02,374.81,374.8,2.48]
["binance-futures","BNBUSDT",1645957135980,15.43,374.74,374.73,6.33]
["binance-futures","BNBUSDT",1645957212495,33.35,374.66,374.65,0.08]
["binance-futures","BNBUSDT",1645957250816,2.07,374.55,374.54,1.07]
["binance-futures","BNBUSDT",1645957329614,6.55,374.55,374.54,6.06]
["binance-futures","BNBUSDT",1645957393840,0.86,374.6,374.59,37.76]
["binance-futures","BNBUSDT",1645957444996,1.45,374.71,374.7,25.16]
["binance-futures","BNBUSDT",1645957459643,10.75,374.82,374.81,12.43]
["binance-futures","BNBUSDT",1645957530650,4.76,375.11,375.1,0.66]
["binance-futures","BNBUSDT",1645957557694,0.02,375.34,375.33,1.0]
["binance-futures","BNBUSDT",1645957605666,6.6,375.12,375.11,2.34]
["binance-futures","BNBUSDT",1645957650326,0.39,375.4,375.39,38.99]
["binance-futures","BNBUSDT",1645957700723,16.2,376.04,376.03,1.32]
["binance-futures","BNBUSDT",1645957717543,11.07,376.29,376.26,4.75]
["binance-futures","BNBUSDT",1645957747473,16.2,375.98,375.97,4.81]
["binance-futures","BNBUSDT",1645957776483,16.2,376.37,376.35,0.21]
["binance-futures","BNBUSDT",1645957834601,7.98,376.37,376.36,2.48]
["binance-futures","BNBUSDT",1645957848242,2.49,376.09,376.08,2.68]
["binance-futures","BNBUSDT",1645957882256,10.23,375.72,375.71,0.63]
["binance-futures","BNBUSDT",1645957936597,6.11,375.95,375.94,8.72]
["binance-futures","BNBUSDT",1645957999025,0.12,375.71,375.7,1.0]
["binance-futures","BNBUSDT",1645958036344,1.03,375.74,375.73,0.75]
["binance-futures","BNBUSDT",1645958106587,2.67,375.7,375.69,0.75]
["binance-futures","BNBUSDT",1645958160778,12.75,375.97,375.96,1.58]
["binance-futures","BNBUSDT",1645958210954,2.61,376.01,376.0,3.06]
["binance-futures","BNBUSDT",1645958282401,9.91,376.03,376.02,17.75]
["binance-futures","BNBUSDT",1645958309444,0.5,376.02,376.01,18.28]
["binance-futures","BNBUSDT",1645958346161,19.45,376.05,376.04,3.8]
["binance-futures","BNBUSDT",1645958404277,14.25,375.97,375.96,0.37]
["binance-futures","BNBUSDT",1645958436612,5.37,375.98,375.97,24.49]
["binance-futures","BNBUSDT",1645958501412,9.67,376.55,376.5,12.93]
["binance-futures","BNBUSDT",1645958533828,1.04,376.75,376.74,0.33]
["binance-futures","BNBUSDT",1645958559576,10.61,376.96,376.94,0.99]
["binance-futures","BNBUSDT",1645958600130,0.18,377.0,376.99,44.28]
["binance-futures","BNBUSDT",1645958621491,48.01,377.0,376.99,0.12]
["binance-futures","BNBUSDT",1645958656678,4.48,377.61,377.6,0.53]
["binance-futures","BNBUSDT",1645958679539,17.72,377.56,377.55,0.31]
["binance-futures","BNBUSDT",1645958720811,40.01,377.1,377.09,3.06]
["binance-futures","BNBUSDT",1645958731789,0.27,377.03,377.02,2.8]
["binance-futures","BNBUSDT",1645958785280,0.04,377.78,377.77,29.18]
["binance-futures","BNBUSDT",1645958798066,15.6,378.0,377.98,0.05]
["binance-futures","BNBUSDT",1645958828958,0.03,378.71,378.7,1.5]
["binance-futures","BNBUSDT",1645958845180,4.03,378.72,378.71,1.17]
["binance-futures","BNBUSDT",1645958885004,4.14,378.62,378.61,22.43]
["binance-futures","BNBUSDT",1645958907563,7.92,378.98,378.97,0.13]
["binance-futures","BNBUSDT",1645958944542,2.53,378.76,378.75,0.09]
["binance-futures","BNBUSDT",1645958956475,8.16,378.66,378.65,0.07]
["binance-futures","BNBUSDT",1645959014771,5.62,378.99,378.98,17.72]
["binance-futures","BNBUSDT",1645959027888,19.74,378.56,378.52,0.53]
["binance-futures","BNBUSDT",1645959082038,0.04,378.99,378.97,28.0]
["binance-futures","BNBUSDT",1645959099335,0.07,379.18,379.16,11.24]
["binance-futures","BNBUSDT",1645959140644,16.2,379.05,379.04,0.2]
["binance-futures","BNBUSDT",1645959163923,6.52,379.24,379.23,2.1]
["binance-futures","BNBUSDT",1645959200017,1.68,379.05,379.04,0.2]
["binance-futures","BNBUSDT",1645959259507,2.51,379.08,379.07,2.38]
["binance-futures","BNBUSDT",1645959276636,0.02,378.37,378.36,5.57]
["binance-futures","BNBUSDT",1645959318009,2.39,378.07,378.06,4.32]
["binance-futures","BNBUSDT",1645959337837,22.79,377.58,377.57,5.45]
["binance-futures","BNBUSDT",1645959348408,1.0,377.63,377.62,2.68]
["binance-futures","BNBUSDT",1645959390565,19.78,377.79,377.78,55.32]
["binance-futures","BNBUSDT",1645959411704,0.4,377.52,377.51,12.01]
["binance-futures","BNBUSDT",1645959462973,2.22,377.63,377.62,35.09]
["binance-futures","BNBUSDT",1645959528028,17.33,377.74,377.72,1.95]
["binance-futures","BNBUSDT",1645959552652,2.91,377.81,377.8,0.56]
["binance-futures","BNBUSDT",1645959608462,3.46,378.09,378.08,5.28]
["binance-futures","BNBUSDT",1645959621531,19.66,377.94,377.93,2.39]
["binance-futures","BNBUSDT",1645959663002,9.61,377.78,377.77,7.24]
["binance-futures","BNBUSDT",1645959688037,5.47,377.5,377.49,0.5]
["binance-futures","BNBUSDT",1645959750098,11.24,377.51,377.47,3.21]
["binance-futures","BNBUSDT",1645959766185,0.02,377.29,377.28,21.51]
["binance-futures","BNBUSDT",1645959829509,0.04,377.39,377.38,0.95]
["binance-futures","BNBUSDT",1645959851857,7.13,377.43,377.42,25.41]
["binance-futures","BNBUSDT",1645959896346,17.2,377.14,377.13,3.7]
["binance-futures","BNBUSDT",1645959917572,0.39,377.46,377.45,1.0]
["binance-futures","BNBUSDT",1645959967963,3.12,377.15,377.14,5.26]
["binance-futures","BNBUSDT",1645959989452,0.02,377.32,377.31,3.14]
["binance-futures","BNBUSDT",1645960059633,19.94,377.09,377.08,0.69]
["binance-futures","BNBUSDT",1645960078346,0.24,377.14,377.13,0.95]
["binance-futures","BNBUSDT",1645960126377,35.98,377.33,377.32,0.17]
["binance-futures","BNBUSDT",1645960170128,6.79,377.36,377.33,0.14]
["binance-futures","BNBUSDT",1645960211033,3.42,376.9,376.89,1.39]
["binance-futures","BNBUSDT",1645960234910,33.25,377.14,377.13,9.51]
["binance-futures","BNBUSDT",1645960289945,3.41,377.32,377.31,3.09]
["binance-futures","BNBUSDT",1645960329719,104.56,377.48,377.47,0.88]
["binance-futures","BNBUSDT",1645960363199,0.4,377.08,377.07,2.4]
["binance-futures","BNBUSDT",1645960429862,18.3,377.25,377.24,0.11]
["binance-futures","BNBUSDT",1645960445685,1.99,377.31,377.3,16.33]
["binance-futures","BNBUSDT",1645960505631,39.21,377.26,377.25,0.15]
["binance-futures","BNBUSDT",1645960531890,0.02,376.69,376.68,1.5]
["binance-futures","BNBUSDT",1645960559777,0.77,376.64,376.63,0.11]
["binance-futures","BNBUSDT",1645960604737,77.59,376.27,376.26,0.79]
["binance-futures","BNBUSDT",1645960642945,16.03,376.0,375.99,8.99]
["binance-futures","BNBUSDT",1645960672320,1.0,376.29,376.28,33.12]
["binance-futures","BNBUSDT",1645960716728,0.15,376.89,376.88,8.48]
["binance-futures","BNBUSDT",1645960745456,7.37,376.98,376.97,0.03]
["binance-futures","BNBUSDT",1645960794586,0.29,377.31,377.3,5.97]
["binance-futures","BNBUSDT",1645960827496,0.31,377.6,377.58,16.05]
["binance-futures","BNBUSDT",1645960869120,1.33,377.19,377.03,0.93]
["binance-futures","BNBUSDT",1645960883112,1.3,377.07,377.06,18.94]
["binance-futures","BNBUSDT",1645960936033,23.09,376.64,376.63,1.36]
["binance-futures","BNBUSDT",1645960981609,8.12,376.39,376.38,10.0]
["binance-futures","BNBUSDT",1645961024263,0.02,377.03,377.02,2.36]
["binance-futures","BNBUSDT",1645961048708,2.89,377.43,377.42,16.89]
["binance-futures","BNBUSDT",1645961107610,0.32,377.56,377.55,24.09]
["binance-futures","BNBUSDT",1645961117138,0.02,378.2,378.19,20.04]
["binance-futures","BNBUSDT",1645961165002,0.17,378.35,378.33,30.14]
["binance-futures","BNBUSDT",1645961179711,3.23,378.35,378.34,9.53]
["binance-futures","BNBUSDT",1645961226563,6.84,378.62,378.61,1.55]
["binance-futures","BNBUSDT",1645961238553,0.37,378.62,378.61,1.0]
["binance-futures","BNBUSDT",1645961304233,0.13,378.91,378.9,56.75]
["binance-futures","BNBUSDT",1645961315017,2.3,378.99,378.98,15.9]
["binance-futures","BNBUSDT",1645961351893,14.36,379.44,379.39,18.83]
["binance-futures","BNBUSDT",1645961402024,5.61,378.95,378.94,17.82]
["binance-futures","BNBUSDT",1645961426572,1.95,378.9,378.89,3.73]
["binance-futures","BNBUSDT",1645961471216,19.68,378.9,378.89,0.53]
["binance-futures","BNBUSDT",1645961497643,0.9,378.86,378.85,0.97]
["binance-futures","BNBUSDT",1645961545187,1.99,377.95,377.94,0.5]
["binance-futures","BNBUSDT",1645961584302,19.03,378.06,378.05,1.49]
["binance-futures","BNBUSDT",1645961586556,0.89,378.06,378.05,5.25]
["binance-futures","BNBUSDT",1645961647603,0.41,378.1,378.09,4.18]
["binance-futures","BNBUSDT",1645961701402,0.23,377.89,377.88,4.11]
["binance-futures","BNBUSDT",1645961727008,0.3,378.06,378.05,0.46]
["binance-futures","BNBUSDT",1645961795016,5.21,378.46,378.45,6.35]
["binance-futures","BNBUSDT",1645961821702,0.58,378.43,378.42,4.11]
["binance-futures","BNBUSDT",1645961890720,0.4,378.44,378.43,3.5]
["binance-futures","BNBUSDT",1645961909406,0.15,378.4,378.39,0.04]
["binance-futures","BNBUSDT",1645961985908,1.7,378.75,378.74,3.72]
["binance-futures","BNBUSDT",1645962009473,40.65,378.62,378.61,2.01]
["binance-futures","BNBUSDT",1645962077147,1.0,378.15,378.13,0.03]
["binance-futures","BNBUSDT",1645962094177,2.68,378.26,378.25,3.36]
["binance-futures","BNBUSDT",1645962181986,0.26,377.86,377.85,0.06]
["binance-futures","BNBUSDT",1645962193870,15.56,377.86,377.83,0.05]
["binance-futures","BNBUSDT",1645962256076,5.48,377.7,377.69,56.68]
["binance-futures","BNBUSDT",1645962266562,26.19,377.67,377.66,13.7]
["binance-futures","BNBUSDT",1645962335912,16.67,378.1,378.09,57.29]
["binance-futures","BNBUSDT",1645962386628,24.78,378.43,378.42,0.1]
["binance-futures","BNBUSDT",1645962426029,2.17,378.37,378.36,0.72]
["binance-futures","BNBUSDT",1645962441280,24.3,378.43,378.42,0.33]
["binance-futures","BNBUSDT",1645962496836,0.45,378.6,378.59,5.43]
["binance-futures","BNBUSDT",1645962555315,0.41,378.82,378.81,5.63]
["binance-futures","BNBUSDT",1645962593820,0.41,378.77,378.74,0.12]
["binance-futures","BNBUSDT",1645962620884,21.26,378.84,378.83,3.43]
["binance-futures","BNBUSDT",1645962686369,2.77,379.03,379.02,0.15]
["binance-futures","BNBUSDT",1645962709545,0.15,378.91,378.9,58.54]
["binance-futures","BNBUSDT",1645962768841,4.72,378.83,378.82,2.51]
["binance-futures","BNBUSDT",1645962827008,3.55,378.82,378.81,35.54]
["binance-futures","BNBUSDT",1645962844837,5.09,378.79,378.78,2.83]
["binance-futures","BNBUSDT",1645962916793,4.48,378.68,378.67,0.02]
["binance-futures","BNBUSDT",1645962918484,0.27,378.7,378.69,0.28]
["binance-futures","BNBUSDT",1645962970733,5.04,379.2,379.18,30.86]
["binance-futures","BNBUSDT",1645963030948,16.2,378.8,378.79,2.2]
["binance-futures","BNBUSDT",1645963103264,16.07,378.73,378.72,3.91]
["binance-futures","BNBUSDT",1645963161846,21.69,378.63,378.62,35.73]
["binance-futures","BNBUSDT",1645963202221,0.7,378.8,378.79,57.07]
["binance-futures","BNBUSDT",1645963214174,4.87,379.14,379.13,27.79]
["binance-futures","BNBUSDT",1645963264238,17.1,379.32,379.31,0.69]
["binance-futures","BNBUSDT",1645963273585,2.22,379.36,379.35,4.72]
["binance-futures","BNBUSDT",1645963337410,46.17,379.41,379.4,0.08]
["binance-futures","BNBUSDT",1645963355157,10.78,379.41,379.4,0.63]
["binance-futures","BNBUSDT",1645963423254,4.22,379.38,379.37,0.2]
["binance-futures","BNBUSDT",1645963450746,16.02,379.39,379.38,3.02]
["binance-futures","BNBUSDT",1645963489576,0.25,379.25,379.24,2.85]
["binance-futures","BNBUSDT",1645963541280,1.54,379.18,379.17,28.67]
["binance-futures","BNBUSDT",1645963609231,7.06,379.39,379.36,1.0]
["binance-futures","BNBUSDT",1645963620754,16.8,379.44,379.43,0.97]
["binance-futures","BNBUSDT",1645963705014,3.17,379.21,379.2,10.61]
["binance-futures","BNBUSDT",1645963715589,1.11,379.23,379.19,9.3]
["binance-futures","BNBUSDT",1645963769702,4.26,379.11,379.1,1.03]
["binance-futures","BNBUSDT",1645963795910,1.32,378.38,378.37,0.16]
["binance-futures","BNBUSDT",1645963830780,3.93,378.34,378.33,0.25]
["binance-futures","BNBUSDT",1645963870570,0.78,378.27,378.26,4.0]
["binance-futures","BNBUSDT",1645963924462,3.37,378.34,378.33,0.06]
["binance-futures","BNBUSDT",1645963982846,54.05,378.0,377.99,0.28]
["binance-futures","BNBUSDT",1645964003258,95.57,377.33,377.32,0.04]
["binance-futures","BNBUSDT",1645964023873,50.92,377.51,377.5,130.94]
["binance-futures","BNBUSDT",1645964059033,1.19,377.54,377.53,0.02]
["binance-futures","BNBUSDT",1645964121561,9.04,377.29,377.28,2.83]
["binance-futures","BNBUSDT",1645964138505,16.2,377.34,377.33,0.16]
["binance-futures","BNBUSDT",1645964201748,1.62,377.14,377.13,42.89]
["binance-futures","BNBUSDT",1645964217230,5.62,377.23,377.22,0.04]
["binance-futures","BNBUSDT",1645964277762,0.82,376.95,376.94,0.03]
["binance-futures","BNBUSDT",1645964299436,0.18,377.11,377.1,2.68]
["binance-futures","BNBUSDT",1645964340029,0.11,377.11,377.1,8.72]
["binance-futures","BNBUSDT",1645964400075,1.2,377.12,377.11,28.66]
["binance-futures","BNBUSDT",1645964446310,2.39,377.75,377.71,114.82]
["binance-futures","BNBUSDT",1645964460098,2.75,377.94,377.93,6.42]
["binance-futures","BNBUSDT",1645964497217,0.47,377.99,377.98,54.35]
["binance-futures","BNBUSDT",1645964547147,1.61,378.16,378.15,0.09]
["binance-futures","BNBUSDT",1645964619525,2.83,377.92,377.91,1.28]
["binance-futures","BNBUSDT",1645964653861,19.12,377.91,377.9,17.28]
["binance-futures","BNBUSDT",1645964711741,0.43,378.1,378.09,38.11]
["binance-futures","BNBUSDT",1645964793222,3.9,378.2,378.19,0.83]
["binance-futures","BNBUSDT",1645964829843,0.23,378.29,378.28,16.94]
["binance-futures","BNBUSDT",1645964850600,4.3,378.15,378.14,5.28]
["binance-futures","BNBUSDT",1645964937902,4.5,377.71,377.7,2.22]
["binance-futures","BNBUSDT",1645964971069,74.99,377.62,377.61,0.37]
["binance-futures","BNBUSDT",1645965055521,3.0,377.63,377.62,19.68]
["binance-futures","BNBUSDT",1645965073587,3.99,377.8,377.79,44.1]
["binance-futures","BNBUSDT",1645965134030,18.15,378.2,378.19,21.47]
["binance-futures","BNBUSDT",1645965159039,0.14,378.25,378.24,6.38]
["binance-futures","BNBUSDT",1645965231933,1.87,377.86,377.85,0.49]
["binance-futures","BNBUSDT",1645965308232,17.44,378.24,378.23,0.29]
["binance-futures","BNBUSDT",1645965335422,5.92,378.29,378.28,0.62]
["binance-futures","BNBUSDT",1645965398117,2.51,378.42,378.41,3.15]
["binance-futures","BNBUSDT",1645965405754,24.08,378.54,378.53,1.88]
["binance-futures","BNBUSDT",1645965503350,0.02,378.44,378.42,16.2]
["binance-futures","BNBUSDT",1645965528340,0.02,378.78,378.77,26.51]
["binance-futures","BNBUSDT",1645965608092,5.18,378.65,378.64,0.75]
["binance-futures","BNBUSDT",1645965620887,4.63,378.87,378.86,3.89]
["binance-futures","BNBUSDT",1645965698534,6.93,378.92,378.91,30.38]
["binance-futures","BNBUSDT",1645965731587,48.44,378.87,378.86,0.08]
["binance-futures","BNBUSDT",1645965819411,36.55,378.79,378.78,2.13]
["binance-futures","BNBUSDT",1645965841759,21.05,378.63,378.62,3.0]
["binance-futures","BNBUSDT",1645965933307,6.98,378.66,378.65,5.01]
["binance-futures","BNBUSDT",1645965959493,4.01,378.64,378.63,8.03]
["binance-futures","BNBUSDT",1645966030018,1.54,378.58,378.57,1.46]
["binance-futures","BNBUSDT",1645966058167,0.1,378.54,378.53,0.3]
["binance-futures","BNBUSDT",1645966102528,0.04,378.71,378.67,27.38]
["binance-futures","BNBUSDT",1645966134869,8.67,379.41,379.4,3.54]
["binance-futures","BNBUSDT",1645966174144,2.12,379.41,379.37,5.11]
["binance-futures","BNBUSDT",1645966195504,0.2,379.76,379.75,0.13]
["binance-futures","BNBUSDT",1645966222761,10.16,379.82,379.81,6.96]
["binance-futures","BNBUSDT",1645966244230,0.1,380.0,379.99,24.19]
["binance-futures","BNBUSDT",1645966299464,1.98,380.17,380.16,47.73]
["binance-futures","BNBUSDT",1645966314116,2.02,380.0,379.99,4.56]
["binance-futures","BNBUSDT",1645966354331,0.11,380.14,380.12,1.0]
["binance-futures","BNBUSDT",1645966390387,3.28,380.54,380.49,12.06]
["binance-futures","BNBUSDT",1645966433375,31.99,380.37,380.36,0.36]
["binance-futures","BNBUSDT",1645966451956,8.6,380.89,380.88,17.52]
["binance-futures","BNBUSDT",1645966493694,16.86,380.38,380.37,3.77]
["binance-futures","BNBUSDT",1645966516875,0.02,380.37,380.36,0.04]
["binance-futures","BNBUSDT",1645966566631,1.44,380.19,380.18,0.28]
["binance-futures","BNBUSDT",1645966626642,12.69,380.17,380.16,3.59]
["binance-futures","BNBUSDT",1645966656426,1.61,380.28,380.27,61.92]
["binance-futures","BNBUSDT",1645966696194,0.52,380.27,380.25,4.34]
["binance-futures","BNBUSDT",1645966732880,0.25,380.3,380.29,0.47]
["binance-futures","BNBUSDT",1645966802971,5.61,380.73,380.71,1.27]
["binance-futures","BNBUSDT",1645966813785,24.33,380.79,380.78,0.94]
["binance-futures","BNBUSDT",1645966850926,37.61,380.46,380.45,0.04]
["binance-futures","BNBUSDT",1645966887784,1.21,379.39,379.35,4.45]
["binance-futures","BNBUSDT",1645966932298,39.64,379.32,379.31,0.17]
["binance-futures","BNBUSDT",1645966951843,52.08,379.13,379.12,1.83]
["binance-futures","BNBUSDT",1645966986696,3.76,379.29,379.28,1.58]
["binance-futures","BNBUSDT",1645967011069,2.39,378.95,378.94,9.5]
["binance-futures","BNBUSDT",1645967066027,4.19,379.45,379.44,0.06]
["binance-futures","BNBUSDT",1645967080051,97.66,379.37,379.35,0.08]
["binance-futures","BNBUSDT",1645967147698,70.32,379.3,379.29,0.02]
["binance-futures","BNBUSDT",1645967175279,2.83,379.41,379.4,5.46]
["binance-futures","BNBUSDT",1645967226131,0.3,379.64,379.63,4.74]
["binance-futures","BNBUSDT",1645967254505,2.08,379.52,379.51,16.84]
["binance-futures","BNBUSDT",1645967320021,8.2,379.21,379.2,1.0]
["binance-futures","BNBUSDT",1645967348906,0.08,379.42,379.41,2.86]
["binance-futures","BNBUSDT",1645967407800,3.02,379.25,379.24,0.64]
["binance-futures","BNBUSDT",1645967423568,3.82,379.17,379.16,0.72]
["binance-futures","BNBUSDT",1645967507144,2.14,379.89,379.88,24.3]
["binance-futures","BNBUSDT",1645967541914,16.39,379.57,379.56,1.47]
["binance-futures","BNBUSDT",1645967580708,1.11,379.75,379.74,4.02]
["binance-futures","BNBUSDT",1645967602394,18.22,380.21,380.18,3.54]
["binance-futures","BNBUSDT",1645967656869,0.13,380.07,380.06,43.12]
["binance-futures","BNBUSDT",1645967692612,1.03,380.05,380.04,10.49]
["binance-futures","BNBUSDT",1645967746999,10.55,379.66,379.65,0.53]
["binance-futures","BNBUSDT",1645967816099,27.41,379.48,379.47,4.36]
["binance-futures","BNBUSDT",1645967842605,16.87,379.76,379.75,4.07]
["binance-futures","BNBUSDT",1645967907043,5.18,379.58,379.39,3.91]
["binance-futures","BNBUSDT",1645967945514,20.49,379.41,379.4,3.8]
["binance-futures","BNBUSDT",1645967982908,0.02,379.04,379.03,2.67]
["binance-futures","BNBUSDT",1645968001142,0.79,378.97,378.96,14.86]
["binance-futures","BNBUSDT",1645968062261,0.67,378.8,378.79,4.69]
["binance-futures","BNBUSDT",1645968090293,0.76,378.89,378.88,3.95]
["binance-futures","BNBUSDT",1645968138376,1.02,379.37,379.36,5.42]
["binance-futures","BNBUSDT",1645968172010,1.07,379.07,379.06,12.27]
["binance-futures","BNBUSDT",1645968251339,6.21,379.12,379.11,14.5]
["binance-futures","BNBUSDT",1645968282161,5.39,378.88,378.87,2.66]
["binance-futures","BNBUSDT",1645968336132,26.26,379.02,379.01,0.11]
["binance-futures","BNBUSDT",1645968363798,6.23,378.6,378.59,0.32]
["binance-futures","BNBUSDT",1645968443891,12.3,378.92,378.9,0.68]
["binance-futures","BNBUSDT",1645968466201,29.14,378.79,378.78,0.02]
["binance-futures","BNBUSDT",1645968543152,18.18,378.51,378.5,3.55]
["binance-futures","BNBUSDT",1645968557857,0.02,378.59,378.57,0.04]
["binance-futures","BNBUSDT",1645968601187,7.91,377.83,377.82,18.79]
["binance-futures","BNBUSDT",1645968620089,0.08,378.11,378.1,7.95]
["binance-futures","BNBUSDT",1645968673899,0.65,378.21,378.2,0.04]
["binance-futures","BNBUSDT",1645968689900,12.4,378.31,378.3,4.1]
["binance-futures","BNBUSDT",1645968760879,74.56,378.09,378.08,0.56]
["binance-futures","BNBUSDT",1645968776792,2.73,377.88,377.87,26.1]
["binance-futures","BNBUSDT",1645968820395,5.57,376.95,376.94,4.38]
["binance-futures","BNBUSDT",1645968846585,5.98,376.16,376.15,4.67]
["binance-futures","BNBUSDT",1645968869833,6.25,376.21,376.2,123.45]
["binance-futures","BNBUSDT",1645968888458,3.77,375.71,375.7,23.47]
["binance-futures","BNBUSDT",1645968926512,0.28,374.94,374.93,31.6]
["binance-futures","BNBUSDT",1645968966256,51.39,373.86,373.84,1.04]
["binance-futures","BNBUSDT",1645968983661,3.93,373.66,373.65,20.69]
["binance-futures","BNBUSDT",1645969021045,2.57,374.41,374.4,49.67]
["binance-futures","BNBUSDT",1645969037757,4.7,373.99,373.93,17.4]
["binance-futures","BNBUSDT",1645969068453,3.28,372.98,372.94,116.97]
["binance-futures","BNBUSDT",1645969083343,0.44,373.59,373.58,34.0]
["binance-futures","BNBUSDT",1645969129812,2.8,372.94,372.93,13.81]
["binance-futures","BNBUSDT",1645969139130,0.3,373.38,373.37,0.2]
["binance-futures","BNBUSDT",1645969177577,5.28,373.32,373.3,16.2]
["binance-futures","BNBUSDT",1645969208812,15.51,373.52,373.51,3.74]
["binance-futures","BNBUSDT",1645969236613,56.77,373.91,373.9,4.73]
["binance-futures","BNBUSDT",1645969254842,0.92,373.62,373.61,47.9]
["binance-futures","BNBUSDT",1645969292001,0.13,372.94,372.93,19.8]
["binance-futures","BNBUSDT",1645969329579,41.01,373.44,373.43,2.2]
["binance-futures","BNBUSDT",1645969355584,0.5,373.67,373.66,26.75]
["binance-futures","BNBUSDT",1645969368010,1.28,373.8,373.77,3.48]
["binance-futures","BNBUSDT",1645969421257,61.27,373.25,373.24,16.28]
["binance-futures","BNBUSDT",1645969448517,0.02,372.53,372.52,45.66]
["binance-futures","BNBUSDT",1645969470957,12.36,371.79,371.77,0.5]
["binance-futures","BNBUSDT",1645969488642,1.08,371.09,371.08,0.34]
["binance-futures","BNBUSDT",1645969525905,18.84,369.13,369.08,2.58]
["binance-futures","BNBUSDT",1645969537387,42.61,370.0,369.99,2.37]
["binance-futures","BNBUSDT",1645969581911,2.0,370.49,370.48,0.48]
["binance-futures","BNBUSDT",1645969592174,1.66,370.01,369.99,1.36]
["binance-futures","BNBUSDT",1645969640168,16.2,370.94,370.93,5.23]
["binance-futures","BNBUSDT",1645969649043,0.35,371.44,371.43,0.25]
["binance-futures","BNBUSDT",1645969675966,13.3,372.63,372.57,2.99]
["binance-futures","BNBUSDT",1645969705643,0.1,372.92,372.9,0.22]
["binance-futures","BNBUSDT",1645969743420,0.73,372.23,372.22,0.24]
["binance-futures","BNBUSDT",1645969782473,0.02,371.79,371.78,6.11]
["binance-futures","BNBUSDT",1645969809800,22.67,371.25,371.24,0.03]
["binance-futures","BNBUSDT",1645969837646,0.58,371.47,371.42,14.36]
["binance-futures","BNBUSDT",1645969856649,27.14,371.81,371.8,0.25]
["binance-futures","BNBUSDT",1645969894630,0.57,372.75,372.74,1.12]
["binance-futures","BNBUSDT",1645969902006,5.84,372.91,372.85,0.41]
["binance-futures","BNBUSDT",1645969954208,10.18,372.86,372.85,0.17]
["binance-futures","BNBUSDT",1645969969222,3.69,372.92,372.91,0.36]
["binance-futures","BNBUSDT",1645970018409,46.75,373.19,373.18,2.37]
["binance-futures","BNBUSDT",1645970028865,2.62,373.28,373.27,9.09]
["binance-futures","BNBUSDT",1645970048790,5.4,373.72,373.71,4.24]
["binance-futures","BNBUSDT",1645970084817,1.02,373.37,373.36,0.03]
["binance-futures","BNBUSDT",1645970124196,8.89,373.77,373.73,0.86]
["binance-futures","BNBUSDT",1645970134706,0.85,374.23,374.13,3.56]
["binance-futures","BNBUSDT",1645970186772,3.32,373.13,373.11,1.93]
["binance-futures","BNBUSDT",1645970195314,0.95,373.28,373.27,0.59]
["binance-futures","BNBUSDT",1645970247214,3.91,372.51,372.5,0.22]
["binance-futures","BNBUSDT",1645970258656,0.31,372.9,372.89,3.48]
["binance-futures","BNBUSDT",1645970294949,1.19,373.02,373.01,18.45]
["binance-futures","BNBUSDT",1645970326593,3.12,373.54,373.53,0.81]
["binance-futures","BNBUSDT",1645970365741,65.86,374.28,374.27,7.82]
["binance-futures","BNBUSDT",1645970385310,1.94,373.73,373.72,4.86]
["binance-futures","BNBUSDT",1645970421031,2.2,374.28,374.25,2.46]
["binance-futures","BNBUSDT",1645970432628,16.2,374.27,374.24,0.53]
["binance-futures","BNBUSDT",1645970472062,44.74,375.2,375.18,0.65]
["binance-futures","BNBUSDT",1645970482113,13.98,374.67,374.66,6.82]
["binance-futures","BNBUSDT",1645970521071,3.78,373.64,373.63,3.24]
["binance-futures","BNBUSDT",1645970563566,4.4,373.43,373.42,0.15]
["binance-futures","BNBUSDT",1645970578452,3.55,373.64,373.62,1.89]
["binance-futures","BNBUSDT",1645970595346,6.82,373.44,373.43,1.27]
["binance-futures","BNBUSDT",1645970642578,23.04,373.15,373.14,74.23]
["binance-futures","BNBUSDT",1645970666235,11.61,372.57,372.56,13.48]
["binance-futures","BNBUSDT",1645970709587,1.99,373.16,373.15,74.18]
["binance-futures","BNBUSDT",1645970758402,1.0,372.92,372.89,0.83]
["binance-futures","BNBUSDT",1645970768632,1.44,372.48,372.47,17.62]
["binance-futures","BNBUSDT",1645970819032,0.2,371.64,371.62,4.44]
["binance-futures","BNBUSDT",1645970825458,6.9,371.39,371.38,0.11]
["binance-futures","BNBUSDT",1645970874537,7.73,372.01,372.0,0.04]
["binance-futures","BNBUSDT",1645970883921,2.5,372.25,372.24,23.31]
["binance-futures","BNBUSDT",1645970925522,7.94,371.84,371.83,2.63]
["binance-futures","BNBUSDT",1645970961373,3.76,371.23,371.22,0.59]
["binance-futures","BNBUSDT",1645970985814,31.18,371.28,371.27,0.26]
["binance-futures","BNBUSDT",1645971005284,0.04,371.71,371.68,1.36]
["binance-futures","BNBUSDT",1645971043949,0.04,371.73,371.72,4.21]
["binance-futures","BNBUSDT",1645971062574,14.88,371.62,371.57,21.44]
["binance-futures","BNBUSDT",1645971120468,26.73,371.47,371.46,0.07]
["binance-futures","BNBUSDT",1645971132338,0.34,371.25,371.24,58.59]
["binance-futures","BNBUSDT",1645971181588,3.0,371.66,371.64,5.27]
["binance-futures","BNBUSDT",1645971200089,2.09,372.08,372.07,6.37]
["binance-futures","BNBUSDT",1645971252378,3.0,372.04,372.03,12.12]
["binance-futures","BNBUSDT",1645971283165,2.37,372.07,372.04,5.35]
["binance-futures","BNBUSDT",1645971329715,5.0,372.99,372.98,0.92]
["binance-futures","BNBUSDT",1645971371236,1.67,372.64,372.63,33.69]
["binance-futures","BNBUSDT",1645971373890,1.01,372.67,372.66,35.15]
["binance-futures","BNBUSDT",1645971408237,55.82,373.09,373.08,0.02]
["binance-futures","BNBUSDT",1645971466649,3.11,372.88,372.87,1.02]
["binance-futures","BNBUSDT",1645971480901,0.19,372.88,372.85,3.12]
["binance-futures","BNBUSDT",1645971527028,2.69,373.54,373.53,24.46]
["binance-futures","BNBUSDT",1645971551731,2.52,373.49,373.48,4.62]
["binance-futures","BNBUSDT",1645971602855,0.43,372.78,372.77,0.04]
["binance-futures","BNBUSDT",1645971654644,14.07,373.24,373.23,1.36]
["binance-futures","BNBUSDT",1645971670341,1.03,373.44,373.43,25.25]
["binance-futures","BNBUSDT",1645971744281,16.94,373.48,373.47,0.13]
["binance-futures","BNBUSDT",1645971770693,1.0,373.71,373.69,7.62]
["binance-futures","BNBUSDT",1645971819563,18.55,374.05,374.04,4.2]
["binance-futures","BNBUSDT",1645971831088,7.68,373.64,373.63,0.13]
["binance-futures","BNBUSDT",1645971859324,1.07,373.49,373.48,44.29]
["binance-futures","BNBUSDT",1645971907669,6.71,373.83,373.82,22.34]
["binance-futures","BNBUSDT",1645971961265,0.48,373.4,373.39,19.19]
["binance-futures","BNBUSDT",1645971990854,16.2,373.28,373.25,9.59]
["binance-futures","BNBUSDT",1645972036046,1.27,373.61,373.6,1.18]
["binance-futures","BNBUSDT",1645972091325,44.63,373.58,373.57,6.57]
["binance-futures","BNBUSDT",1645972142874,18.2,373.04,373.03,21.78]
["binance-futures","BNBUSDT",1645972154153,0.38,373.27,373.26,32.02]
["binance-futures","BNBUSDT",1645972182658,1.45,372.53,372.52,4.81]
["binance-futures","BNBUSDT",1645972212017,1.62,372.74,372.73,13.3]
["binance-futures","BNBUSDT",1645972279123,2.66,372.99,372.98,17.6]
["binance-futures","BNBUSDT",1645972294509,18.74,373.18,373.17,0.23]
["binance-futures","BNBUSDT",1645972347253,1.53,372.89,372.88,9.43]
["binance-futures","BNBUSDT",1645972374495,13.31,372.42,372.41,0.11]
["binance-futures","BNBUSDT",1645972415379,5.34,371.51,371.5,79.85]
["binance-futures","BNBUSDT",1645972455345,23.97,371.7,371.69,0.04]
["binance-futures","BNBUSDT",1645972478614,3.24,371.89,371.88,0.11]
["binance-futures","BNBUSDT",1645972513828,16.23,371.7,371.69,7.58]
["binance-futures","BNBUSDT",1645972563776,0.04,371.3,371.28,21.52]
["binance-futures","BNBUSDT",1645972574369,3.6,371.76,371.75,37.24]
["binance-futures","BNBUSDT",1645972623971,3.8,371.84,371.82,20.5]
["binance-futures","BNBUSDT",1645972647807,1.68,372.05,372.03,8.74]
["binance-futures","BNBUSDT",1645972689534,4.74,372.02,372.01,1.57]
["binance-futures","BNBUSDT",1645972754104,1.25,371.67,371.66,0.86]
["binance-futures","BNBUSDT",1645972782634,0.07,371.73,371.72,30.17]
["binance-futures","BNBUSDT",1645972839332,5.75,371.98,371.97,0.03]
["binance-futures","BNBUSDT",1645972857186,18.84,371.82,371.81,0.11]
["binance-futures","BNBUSDT",1645972933152,1.82,372.43,372.42,1.38]
["binance-futures","BNBUSDT",1645972944478,19.04,372.52,372.51,0.61]
["binance-futures","BNBUSDT",1645973010606,2.15,372.61,372.6,2.43]
["binance-futures","BNBUSDT",1645973040874,5.29,372.7,372.69,1.81]
["binance-futures","BNBUSDT",1645973097233,10.47,372.9,372.89,2.06]
["binance-futures","BNBUSDT",1645973110817,0.78,372.99,372.98,39.18]
["binance-futures","BNBUSDT",1645973165676,18.66,372.33,372.32,74.83]
["binance-futures","BNBUSDT",1645973191653,20.96,371.98,371.97,2.3]
["binance-futures","BNBUSDT",1645973243550,3.51,372.0,371.99,0.57]
["binance-futures","BNBUSDT",1645973259564,2.72,372.37,372.36,1.4]
["binance-futures","BNBUSDT",1645973337638,16.2,371.75,371.69,38.09]
["binance-futures","BNBUSDT",1645973347595,0.5,371.91,371.9,19.63]
["binance-futures","BNBUSDT",1645973395764,7.2,371.81,371.8,0.73]
["binance-futures","BNBUSDT",1645973428252,0.02,372.13,372.12,24.02]
["binance-futures","BNBUSDT",1645973476966,37.71,371.23,371.22,0.02]
["binance-futures","BNBUSDT",1645973497839,3.19,371.08,371.07,5.78]
["binance-futures","BNBUSDT",1645973539832,3.44,370.97,370.96,3.04]
["binance-futures","BNBUSDT",1645973562526,2.68,370.68,370.67,0.77]
["binance-futures","BNBUSDT",1645973597088,0.02,370.94,370.93,57.65]
["binance-futures","BNBUSDT",1645973638633,1.86,370.66,370.65,0.46]
["binance-futures","BNBUSDT",1645973649600,26.19,370.82,370.81,0.38]
["binance-futures","BNBUSDT",1645973669705,0.09,371.13,371.12,17.7]
["binance-futures","BNBUSDT",1645973719893,3.86,371.09,371.08,0.92]
["binance-futures","BNBUSDT",1645973746106,19.92,370.59,370.58,0.46]
["binance-futures","BNBUSDT",1645973800604,1.27,371.1,371.09,5.29]
["binance-futures","BNBUSDT",1645973821413,1.04,371.11,371.1,3.45]
["binance-futures","BNBUSDT",1645973875188,1.98,371.03,371.0,0.04]
["binance-futures","BNBUSDT",1645973926213,16.2,372.05,372.03,1.25]
["binance-futures","BNBUSDT",1645973948153,0.72,372.01,372.0,24.41]
["binance-futures","BNBUSDT",1645973988230,4.09,371.73,371.72,1.0]
["binance-futures","BNBUSDT",1645974010669,1.75,371.77,371.76,18.28]
["binance-futures","BNBUSDT",1645974063696,0.02,371.2,371.19,4.07]
["binance-futures","BNBUSDT",1645974077388,0.52,371.67,371.66,0.36]
["binance-futures","BNBUSDT",1645974128570,0.91,371.52,371.51,57.18]
["binance-futures","BNBUSDT",1645974165914,0.68,370.87,370.86,0.05]
["binance-futures","BNBUSDT",1645974235096,16.2,371.69,371.68,0.05]
["binance-futures","BNBUSDT",1645974253757,2.31,372.07,372.06,3.14]
["binance-futures","BNBUSDT",1645974303699,1.68,372.09,372.08,0.43]
["binance-futures","BNBUSDT",1645974331565,5.72,371.76,371.75,6.56]
["binance-futures","BNBUSDT",1645974395267,3.88,372.11,372.1,6.06]
["binance-futures","BNBUSDT",1645974416551,3.63,372.23,372.22,0.93]
["binance-futures","BNBUSDT",1645974493071,2.66,372.22,372.17,0.2]
["binance-futures","BNBUSDT",1645974537798,16.43,372.31,372.3,2.58]
["binance-futures","BNBUSDT",1645974576798,61.46,372.54,372.52,0.18]
["binance-futures","BNBUSDT",1645974605671,14.25,372.55,372.54,0.04]
["binance-futures","BNBUSDT",1645974667853,5.97,372.23,372.22,0.13]
["binance-futures","BNBUSDT",1645974698084,0.13,372.09,372.08,83.66]
["binance-futures","BNBUSDT",1645974753034,0.51,372.3,372.29,8.98]
["binance-futures","BNBUSDT",1645974840256,0.04,372.66,372.65,0.6]
["binance-futures","BNBUSDT",1645974867881,0.19,372.45,372.44,4.47]
["binance-futures","BNBUSDT",1645974927315,1.36,372.93,372.91,2.0]
["binance-futures","BNBUSDT",1645974949248,2.59,373.13,373.12,1.74]
["binance-futures","BNBUSDT",1645974973557,2.21,373.3,373.27,0.2]
["binance-futures","BNBUSDT",1645975022921,8.31,373.63,373.62,4.92]
["binance-futures","BNBUSDT",1645975044345,2.11,373.28,373.27,2.51]
["binance-futures","BNBUSDT",1645975107214,7.99,373.87,373.86,16.2]
["binance-futures","BNBUSDT",1645975148304,0.15,373.99,373.98,5.0]
["binance-futures","BNBUSDT",1645975174338,0.2,373.87,373.86,7.57]
["binance-futures","BNBUSDT",1645975241575,36.8,373.36,373.35,28.36]
["binance-futures","BNBUSDT",1645975270065,2.66,373.54,373.53,5.14]
["binance-futures","BNBUSDT",1645975320925,25.83,373.93,373.92,0.04]
["binance-futures","BNBUSDT",1645975334454,41.82,374.04,374.03,0.16]
["binance-futures","BNBUSDT",1645975396506,9.66,374.28,374.27,0.04]
["binance-futures","BNBUSDT",1645975425085,6.18,374.44,374.43,0.2]
["binance-futures","BNBUSDT",1645975447897,3.54,374.34,374.33,0.02]
["binance-futures","BNBUSDT",1645975466020,0.17,374.82,374.81,25.83]
["binance-futures","BNBUSDT",1645975503631,1.0,375.17,375.13,1.39]
["binance-futures","BNBUSDT",1645975520108,32.69,374.72,374.71,2.85]
["binance-futures","BNBUSDT",1645975559075,26.72,375.55,375.54,31.15]
["binance-futures","BNBUSDT",1645975568316,3.98,375.52,375.51,6.04]
["binance-futures","BNBUSDT",1645975617181,10.64,375.7,375.67,17.54]
["binance-futures","BNBUSDT",1645975627970,13.16,376.09,376.08,0.02]
["binance-futures","BNBUSDT",1645975667014,0.02,376.0,375.98,0.3]
["binance-futures","BNBUSDT",1645975684167,0.02,375.87,375.86,5.55]
["binance-futures","BNBUSDT",1645975726505,0.02,375.5,375.49,8.66]
["binance-futures","BNBUSDT",1645975746630,0.28,375.46,375.45,2.59]
["binance-futures","BNBUSDT",1645975800789,2.42,375.28,375.27,2.41]
["binance-futures","BNBUSDT",1645975833827,40.39,375.57,375.32,2.42]
["binance-futures","BNBUSDT",1645975859059,5.51,375.37,375.36,2.22]
["binance-futures","BNBUSDT",1645975908918,32.91,374.74,374.73,0.04]
["binance-futures","BNBUSDT",1645975925740,4.68,374.51,374.49,2.45]
["binance-futures","BNBUSDT",1645975934205,0.55,374.3,374.29,3.58]
["binance-futures","BNBUSDT",1645975978981,0.2,374.63,374.62,0.7]
["binance-futures","BNBUSDT",1645976004373,0.29,374.7,374.69,0.31]
["binance-futures","BNBUSDT",1645976052708,24.4,374.41,374.4,11.51]
["binance-futures","BNBUSDT",1645976077044,0.04,374.37,374.33,3.57]
["binance-futures","BNBUSDT",1645976130191,1.26,374.4,374.39,3.01]
["binance-futures","BNBUSDT",1645976187080,22.73,374.82,374.81,0.13]
["binance-futures","BNBUSDT",1645976219166,5.84,374.52,374.51,6.56]
["binance-futures","BNBUSDT",1645976273919,2.8,374.74,374.72,15.46]
["binance-futures","BNBUSDT",1645976288348,25.9,374.7,374.69,0.2]
["binance-futures","BNBUSDT",1645976342464,2.1,373.72,373.7,16.2]
["binance-futures","BNBUSDT",1645976352230,25.86,373.63,373.62,0.06]
["binance-futures","BNBUSDT",1645976399212,22.22,374.04,374.02,0.02]
["binance-futures","BNBUSDT",1645976417000,5.25,373.56,373.55,30.84]
["binance-futures","BNBUSDT",1645976471524,9.56,373.93,373.92,0.14]
["binance-futures","BNBUSDT",1645976495091,3.02,373.75,373.74,6.35]
["binance-futures","BNBUSDT",1645976553264,54.0,374.28,374.27,0.13]
["binance-futures","BNBUSDT",1645976569572,17.56,374.23,374.21,0.04]
["binance-futures","BNBUSDT",1645976639084,3.36,374.16,374.12,7.4]
["binance-futures","BNBUSDT",1645976650827,5.08,374.17,374.16,5.35]
["binance-futures","BNBUSDT",1645976734321,0.08,374.49,374.48,79.54]
["binance-futures","BNBUSDT",1645976778059,0.2,373.69,373.68,21.58]
["binance-futures","BNBUSDT",1645976804287,20.17,373.93,373.92,11.34]
["binance-futures","BNBUSDT",1645976837132,0.02,374.08,374.07,24.65]
["binance-futures","BNBUSDT",1645976891978,37.06,374.23,374.22,28.59]
["binance-futures","BNBUSDT",1645976946632,1.03,374.63,374.62,16.2]
["binance-futures","BNBUSDT",1645976983235,29.61,374.87,374.86,29.44]
["binance-futures","BNBUSDT",1645977042657,0.1,374.85,374.84,0.56]
["binance-futures","BNBUSDT",1645977072253,0.24,374.85,374.83,18.0]
["binance-futures","BNBUSDT",1645977138550,5.92,374.57,374.56,0.04]
["binance-futures","BNBUSDT",1645977151082,16.56,374.43,374.42,16.61]
["binance-futures","BNBUSDT",1645977193813,0.93,375.04,374.99,21.61]
["binance-futures","BNBUSDT",1645977247329,8.48,375.15,375.14,0.44]
["binance-futures","BNBUSDT",1645977269100,2.0,375.49,375.46,1.98]
["binance-futures","BNBUSDT",1645977359452,0.02,374.99,374.98,16.43]
["binance-futures","BNBUSDT",1645977386297,12.86,375.59,375.57,0.47]
["binance-futures","BNBUSDT",1645977413295,0.37,375.64,375.63,8.03]
["binance-futures","BNBUSDT",1645977463216,1.16,375.1,375.09,0.06]
["binance-futures","BNBUSDT",1645977481082,4.44,375.27,375.26,1.19]
["binance-futures","BNBUSDT",1645977548657,18.77,375.31,375.3,12.89]
["binance-futures","BNBUSDT",1645977560331,26.19,375.23,375.22,7.64]
["binance-futures","BNBUSDT",1645977634099,27.73,375.05,375.04,1.23]
["binance-futures","BNBUSDT",1645977647744,3.14,374.81,374.8,0.35]
["binance-futures","BNBUSDT",1645977680540,0.07,375.28,375.27,2.33]
["binance-futures","BNBUSDT",1645977729595,0.83,375.15,375.14,6.35]
["binance-futures","BNBUSDT",1645977772688,16.2,375.18,375.17,1.32]
["binance-futures","BNBUSDT",1645977795654,0.38,375.68,375.67,16.54]
["binance-futures","BNBUSDT",1645977813651,2.83,375.37,375.36,1.91]
["binance-futures","BNBUSDT",1645977850873,20.18,374.81,374.8,10.08]
["binance-futures","BNBUSDT",1645977915734,1.16,374.83,374.82,13.2]
["binance-futures","BNBUSDT",1645977932371,24.91,374.61,374.6,0.36]
["binance-futures","BNBUSDT",1645977987992,1.51,374.16,374.15,3.64]
["binance-futures","BNBUSDT",1645978020536,3.45,374.19,374.18,1.15]
["binance-futures","BNBUSDT",1645978081661,2.48,374.09,374.08,22.31]
["binance-futures","BNBUSDT",1645978105840,1.55,374.22,374.21,19.88]
["binance-futures","BNBUSDT",1645978159041,49.3,374.06,374.05,0.09]
["binance-futures","BNBUSDT",1645978198028,62.42,374.01,374.0,2.5]
["binance-futures","BNBUSDT",1645978264979,6.1,374.34,374.33,2.13]
["binance-futures","BNBUSDT",1645978335185,0.25,373.92,373.91,38.93]
["binance-futures","BNBUSDT",1645978350806,0.04,373.96,373.95,10.66]
["binance-futures","BNBUSDT",1645978380574,38.48,373.76,373.75,6.33]
["binance-futures","BNBUSDT",1645978419224,0.02,373.63,373.62,6.84]
["binance-futures","BNBUSDT",1645978442860,1.57,373.28,373.27,4.77]
["binance-futures","BNBUSDT",1645978502478,0.26,373.3,373.29,21.35]
["binance-futures","BNBUSDT",1645978538858,1.0,373.4,373.37,2.53]
["binance-futures","BNBUSDT",1645978587364,6.87,373.31,373.3,27.9]
["binance-futures","BNBUSDT",1645978651028,3.07,373.19,373.18,16.37]
["binance-futures","BNBUSDT",1645978680205,0.02,372.98,372.97,14.48]
["binance-futures","BNBUSDT",1645978702118,2.21,372.57,372.56,9.78]
["binance-futures","BNBUSDT",1645978742570,0.19,373.21,373.2,1.21]
["binance-futures","BNBUSDT",1645978804450,5.06,373.32,373.31,21.23]
["binance-futures","BNBUSDT",1645978817526,28.27,373.61,373.6,0.2]
["binance-futures","BNBUSDT",1645978879941,2.48,373.48,373.47,0.43]
["binance-futures","BNBUSDT",1645978902903,4.59,373.22,373.21,0.04]
["binance-futures","BNBUSDT",1645978981300,0.89,373.05,373.04,0.1]
["binance-futures","BNBUSDT",1645979020455,2.33,373.26,373.25,14.3]
["binance-futures","BNBUSDT",1645979088021,0.87,373.12,373.11,0.12]
["binance-futures","BNBUSDT",1645979118538,0.28,373.33,373.32,16.54]
["binance-futures","BNBUSDT",1645979198132,59.9,373.32,373.31,0.08]
["binance-futures","BNBUSDT",1645979219739,0.2,373.11,373.1,0.57]
["binance-futures","BNBUSDT",1645979291605,34.46,372.47,372.46,2.28]
["binance-futures","BNBUSDT",1645979304655,22.48,372.44,372.43,111.21]
["binance-futures","BNBUSDT",1645979348498,8.68,372.15,372.14,26.84]
["binance-futures","BNBUSDT",1645979373423,5.95,372.41,372.4,0.35]
["binance-futures","BNBUSDT",1645979415852,3.99,371.93,371.92,6.07]
["binance-futures","BNBUSDT",1645979465745,20.91,372.29,372.28,0.68]
["binance-futures","BNBUSDT",1645979478114,9.26,372.23,372.21,16.2]
["binance-futures","BNBUSDT",1645979551624,0.38,372.53,372.52,28.18]
["binance-futures","BNBUSDT",1645979583243,4.21,372.59,372.58,21.19]
["binance-futures","BNBUSDT",1645979649173,16.17,373.07,373.06,9.53]
["binance-futures","BNBUSDT",1645979668368,0.02,372.92,372.91,5.13]
["binance-futures","BNBUSDT",1645979690788,4.33,372.6,372.59,2.61]
["binance-futures","BNBUSDT",1645979763272,20.36,372.69,372.68,11.27]
["binance-futures","BNBUSDT",1645979838348,0.43,372.8,372.79,42.24]
["binance-futures","BNBUSDT",1645979858017,0.1,372.98,372.97,4.25]
["binance-futures","BNBUSDT",1645979940747,2.42,373.07,373.01,0.04]
["binance-futures","BNBUSDT",1645979982225,7.16,372.82,372.81,1.5]
["binance-futures","BNBUSDT",1645980057097,3.48,372.89,372.88,4.69]
["binance-futures","BNBUSDT",1645980078396,12.77,372.8,372.79,3.42]
["binance-futures","BNBUSDT",1645980145878,8.98,372.63,372.59,2.19]
["binance-futures","BNBUSDT",1645980194968,0.12,373.04,373.03,120.62]
["binance-futures","BNBUSDT",1645980282774,0.2,372.29,372.26,8.99]
["binance-futures","BNBUSDT",1645980301166,7.68,372.04,372.03,9.08]
["binance-futures","BNBUSDT",1645980353718,32.07,372.37,372.36,0.08]
["binance-futures","BNBUSDT",1645980392039,39.5,371.95,371.94,12.83]
["binance-futures","BNBUSDT",1645980440784,0.04,371.74,371.73,0.88]
["binance-futures","BNBUSDT",1645980457026,2.37,371.75,371.73,44.43]
["binance-futures","BNBUSDT",1645980513272,22.71,371.81,371.8,8.13]
["binance-futures","BNBUSDT",1645980540233,3.88,372.0,371.97,4.88]
["binance-futures","BNBUSDT",1645980625565,0.02,372.39,372.38,0.48]
["binance-futures","BNBUSDT",1645980641212,25.56,372.3,372.29,0.45]
["binance-futures","BNBUSDT",1645980716429,4.12,372.02,372.01,0.86]
["binance-futures","BNBUSDT",1645980756525,37.46,372.04,372.03,0.58]
["binance-futures","BNBUSDT",1645980830349,24.32,372.09,372.08,0.75]
["binance-futures","BNBUSDT",1645980863224,3.06,372.06,372.05,55.11]
["binance-futures","BNBUSDT",1645980933185,7.67,372.23,372.22,6.19]
["binance-futures","BNBUSDT",1645980992686,5.14,372.15,372.14,12.49]
["binance-futures","BNBUSDT",1645981048030,26.47,372.29,372.28,0.06]
["binance-futures","BNBUSDT",1645981119035,3.86,372.76,372.75,46.73]
["binance-futures","BNBUSDT",1645981134402,1.09,372.47,372.46,1.45]
["binance-futures","BNBUSDT",1645981185390,1.56,372.68,372.67,0.02]
["binance-futures","BNBUSDT",1645981219948,2.3,372.43,372.42,17.87]
["binance-futures","BNBUSDT",1645981258886,1.17,372.28,372.27,0.44]
["binance-futures","BNBUSDT",1645981327407,1.0,372.98,372.97,0.1]
["binance-futures","BNBUSDT",1645981383233,1.96,372.63,372.62,0.57]
["binance-futures","BNBUSDT",1645981428268,3.28,372.53,372.52,2.89]
["binance-futures","BNBUSDT",1645981506749,8.12,372.63,372.62,2.15]
["binance-futures","BNBUSDT",1645981539519,6.7,372.68,372.67,17.32]
["binance-futures","BNBUSDT",1645981646674,24.09,372.81,372.8,17.55]
["binance-futures","BNBUSDT",1645981704043,15.21,372.93,372.92,4.67]
["binance-futures","BNBUSDT",1645981787234,18.21,372.78,372.77,4.94]
["binance-futures","BNBUSDT",1645981810437,1.0,372.67,372.66,2.46]
["binance-futures","BNBUSDT",1645981916016,30.11,372.54,372.53,0.45]
["binance-futures","BNBUSDT",1645981949773,1.94,372.06,372.05,0.02]
["binance-futures","BNBUSDT",1645981999953,2.27,371.46,371.45,6.41]
["binance-futures","BNBUSDT",1645982027288,32.32,371.7,371.69,2.66]
["binance-futures","BNBUSDT",1645982102464,3.92,371.65,371.64,4.01]
["binance-futures","BNBUSDT",1645982163835,3.33,371.77,371.76,8.15]
["binance-futures","BNBUSDT",1645982224883,6.09,371.87,371.86,2.73]
["binance-futures","BNBUSDT",1645982254165,2.69,371.98,371.97,1.47]
["binance-futures","BNBUSDT",1645982333610,25.0,371.49,371.47,1.87]
["binance-futures","BNBUSDT",1645982369425,2.02,371.19,371.18,20.99]
["binance-futures","BNBUSDT",1645982449105,2.21,371.22,371.21,51.6]
["binance-futures","BNBUSDT",1645982473008,42.78,371.16,371.13,0.61]
["binance-futures","BNBUSDT",1645982524104,18.24,371.28,371.27,5.94]
["binance-futures","BNBUSDT",1645982592236,2.89,371.32,371.31,17.54]
["binance-futures","BNBUSDT",1645982629014,1.43,371.69,371.68,1.35]
["binance-futures","BNBUSDT",1645982694254,0.29,371.25,371.24,5.42]
["binance-futures","BNBUSDT",1645982714993,1.0,371.24,371.23,0.02]
["binance-futures","BNBUSDT",1645982813470,1.3,371.16,371.15,35.91]
["binance-futures","BNBUSDT",1645982862268,3.51,371.32,371.31,20.99]
["binance-futures","BNBUSDT",1645982881743,22.02,371.31,371.3,19.1]
["binance-futures","BNBUSDT",1645982960198,27.36,371.53,371.52,3.71]
["binance-futures","BNBUSDT",1645983024015,0.02,372.22,372.21,34.54]
["binance-futures","BNBUSDT",1645983051840,1.12,371.93,371.92,15.7]
["binance-futures","BNBUSDT",1645983136110,27.48,371.63,371.62,35.24]
["binance-futures","BNBUSDT",1645983186769,2.66,371.59,371.58,23.52]
["binance-futures","BNBUSDT",1645983261502,2.69,371.67,371.66,0.78]
["binance-futures","BNBUSDT",1645983288142,2.96,371.61,371.6,2.94]
["binance-futures","BNBUSDT",1645983375057,2.8,371.79,371.76,0.32]
["binance-futures","BNBUSDT",1645983416221,1.48,371.86,371.85,0.03]
["binance-futures","BNBUSDT",1645983502274,63.8,371.62,371.6,0.01]
["binance-futures","BNBUSDT",1645983552075,4.88,371.49,371.48,55.1]
["binance-futures","BNBUSDT",1645983649741,3.67,371.86,371.85,19.32]
["binance-futures","BNBUSDT",1645983680035,3.67,372.09,372.08,2.44]
["binance-futures","BNBUSDT",1645983774249,12.56,372.0,371.99,16.34]
["binance-futures","BNBUSDT",1645983800267,6.5,371.75,371.74,0.44]
["binance-futures","BNBUSDT",1645983909723,16.41,371.83,371.77,0.75]
["binance-futures","BNBUSDT",1645983977705,1.83,371.55,371.54,4.39]
["binance-futures","BNBUSDT",1645984010839,0.4,371.74,371.73,0.4]
["binance-futures","BNBUSDT",1645984029029,37.08,371.77,371.76,0.06]
["binance-futures","BNBUSDT",1645984119570,0.65,371.57,371.56,2.37]
["binance-futures","BNBUSDT",1645984195723,5.32,371.87,371.86,4.67]
["binance-futures","BNBUSDT",1645984258157,8.86,371.8,371.79,6.63]
["binance-futures","BNBUSDT",1645984371301,0.92,371.84,371.83,3.23]
["binance-futures","BNBUSDT",1645984426882,47.12,371.79,371.78,0.27]
["binance-futures","BNBUSDT",1645984516155,15.23,371.31,371.3,0.02]
["binance-futures","BNBUSDT",1645984560935,4.55,371.59,371.58,1.94]
["binance-futures","BNBUSDT",1645984667222,52.63,371.65,371.64,1.56]
["binance-futures","BNBUSDT",1645984699691,7.75,371.45,371.44,1.4]
["binance-futures","BNBUSDT",1645984809442,0.22,370.64,370.63,69.04]
["binance-futures","BNBUSDT",1645984840596,10.47,370.71,370.7,2.38]
["binance-futures","BNBUSDT",1645984873972,0.33,370.58,370.57,0.8]
["binance-futures","BNBUSDT",1645984904250,0.26,370.5,370.49,1.02]
["binance-futures","BNBUSDT",1645984948716,8.1,370.38,370.37,58.87]
["binance-futures","BNBUSDT",1645984992167,38.35,370.83,370.82,4.3]
["binance-futures","BNBUSDT",1645985050457,0.06,370.3,370.29,18.63]
["binance-futures","BNBUSDT",1645985062447,3.18,370.08,370.07,0.51]
["binance-futures","BNBUSDT",1645985125547,16.2,370.27,370.22,0.23]
["binance-futures","BNBUSDT",1645985163287,4.69,369.61,369.58,0.4]
["binance-futures","BNBUSDT",1645985197866,13.33,369.77,369.76,0.06]
["binance-futures","BNBUSDT",1645985215379,38.98,369.69,369.68,0.11]
["binance-futures","BNBUSDT",1645985255824,0.94,369.82,369.81,4.96]
["binance-futures","BNBUSDT",1645985302599,2.76,370.1,370.09,2.17]
["binance-futures","BNBUSDT",1645985341190,0.95,369.95,369.91,8.31]
["binance-futures","BNBUSDT",1645985354668,84.78,369.89,369.88,4.37]
["binance-futures","BNBUSDT",1645985429692,8.87,369.74,369.7,67.97]
["binance-futures","BNBUSDT",1645985451580,2.2,369.89,369.88,0.43]
["binance-futures","BNBUSDT",1645985536356,106.76,369.87,369.86,6.42]
["binance-futures","BNBUSDT",1645985555544,25.06,369.83,369.82,0.62]
["binance-futures","BNBUSDT",1645985622890,2.49,370.37,370.36,18.44]
["binance-futures","BNBUSDT",1645985658553,34.16,370.32,370.31,1.76]
["binance-futures","BNBUSDT",1645985704144,8.53,370.46,370.45,0.29]
["binance-futures","BNBUSDT",1645985794168,2.77,370.65,370.64,0.06]
["binance-futures","BNBUSDT",1645985834379,95.21,370.59,370.58,2.62]
["binance-futures","BNBUSDT",1645985904107,0.29,370.48,370.47,2.01]
["binance-futures","BNBUSDT",1645985952047,101.83,370.46,370.45,2.04]
["binance-futures","BNBUSDT",1645986008473,1.59,370.34,370.33,77.62]
["binance-futures","BNBUSDT",1645986025852,7.71,370.64,370.63,0.39]
["binance-futures","BNBUSDT",1645986091859,0.12,370.85,370.84,1.0]
["binance-futures","BNBUSDT",1645986108311,2.57,371.14,371.13,47.79]
["binance-futures","BNBUSDT",1645986153750,5.32,371.38,371.37,4.32]
["binance-futures","BNBUSDT",1645986175652,21.57,371.63,371.62,1.23]
["binance-futures","BNBUSDT",1645986233456,11.42,371.79,371.78,0.04]
["binance-futures","BNBUSDT",1645986261599,4.64,371.37,371.36,1.72]
["binance-futures","BNBUSDT",1645986295223,20.39,371.46,371.45,6.68]
["binance-futures","BNBUSDT",1645986354043,3.11,371.06,371.05,4.66]
["binance-futures","BNBUSDT",1645986441635,1.14,371.4,371.39,28.98]
["binance-futures","BNBUSDT",1645986472229,2.58,371.32,371.31,11.0]
["binance-futures","BNBUSDT",1645986568967,0.04,371.48,371.47,2.37]
["binance-futures","BNBUSDT",1645986597830,65.19,371.47,371.46,0.21]
["binance-futures","BNBUSDT",1645986669613,4.54,371.13,371.12,5.0]
["binance-futures","BNBUSDT",1645986700165,7.49,371.23,371.22,28.84]
["binance-futures","BNBUSDT",1645986765616,17.53,370.95,370.94,0.84]
["binance-futures","BNBUSDT",1645986830906,0.96,370.93,370.92,32.77]
["binance-futures","BNBUSDT",1645986876990,184.16,370.84,370.83,0.05]
["binance-futures","BNBUSDT",1645986895579,0.56,370.85,370.83,44.16]
["binance-futures","BNBUSDT",1645986987214,1.48,370.84,370.83,25.87]
["binance-futures","BNBUSDT",1645987014373,0.47,371.0,370.99,22.93]
["binance-futures","BNBUSDT",1645987094353,0.95,371.1,371.09,8.91]
["binance-futures","BNBUSDT",1645987135177,4.69,371.27,371.26,1.14]
["binance-futures","BNBUSDT",1645987219697,36.83,371.13,371.12,1.18]
["binance-futures","BNBUSDT",1645987319406,2.77,371.24,371.23,0.78]
["binance-futures","BNBUSDT",1645987346389,1.16,371.18,371.17,4.19]
["binance-futures","BNBUSDT",1645987429158,1.27,370.9,370.89,12.07]
["binance-futures","BNBUSDT",1645987458163,37.78,371.07,371.06,10.09]
["binance-futures","BNBUSDT",1645987519220,2.61,370.6,370.51,7.82]
["binance-futures","BNBUSDT",1645987533364,0.69,370.55,370.54,39.32]
["binance-futures","BNBUSDT",1645987621030,2.2,370.81,370.78,1.8]
["binance-futures","BNBUSDT",1645987638983,15.61,370.73,370.72,0.71]
["binance-futures","BNBUSDT",1645987744949,32.73,370.92,370.91,4.86]
["binance-futures","BNBUSDT",1645987751250,12.97,370.72,370.71,0.46]
["binance-futures","BNBUSDT",1645987816546,0.57,370.19,370.18,1.36]
["binance-futures","BNBUSDT",1645987848004,25.16,370.46,370.45,4.75]
["binance-futures","BNBUSDT",1645987911085,44.26,370.16,370.15,2.6]
["binance-futures","BNBUSDT",1645987952109,26.34,370.3,370.29,0.08]
["binance-futures","BNBUSDT",1645987990219,3.15,370.02,370.01,3.1]
["binance-futures","BNBUSDT",1645988002126,3.47,370.1,370.09,1.26]
["binance-futures","BNBUSDT",1645988080606,20.7,369.96,369.95,0.04]
["binance-futures","BNBUSDT",1645988102937,1.25,369.96,369.95,2.92]
["binance-futures","BNBUSDT",1645988171188,0.5,369.91,369.9,3.61]
["binance-futures","BNBUSDT",1645988213229,0.42,369.8,369.79,0.39]
["binance-futures","BNBUSDT",1645988264660,0.13,369.86,369.85,14.86]
["binance-futures","BNBUSDT",1645988289794,6.13,369.89,369.88,0.69]
["binance-futures","BNBUSDT",1645988341882,59.06,369.82,369.81,2.18]
["binance-futures","BNBUSDT",1645988379106,38.99,370.19,370.18,0.38]
["binance-futures","BNBUSDT",1645988447853,0.85,369.98,369.96,3.26]
["binance-futures","BNBUSDT",1645988466177,0.53,370.12,370.09,43.99]
["binance-futures","BNBUSDT",1645988506553,57.59,370.39,370.38,0.25]
["binance-futures","BNBUSDT",1645988552715,4.15,370.69,370.68,30.0]
["binance-futures","BNBUSDT",1645988624330,1.5,370.19,370.18,1.92]
["binance-futures","BNBUSDT",1645988658589,73.84,369.98,369.97,0.01]
["binance-futures","BNBUSDT",1645988716461,14.99,370.15,370.11,0.09]
["binance-futures","BNBUSDT",1645988820610,4.75,370.09,370.08,0.7]
["binance-futures","BNBUSDT",1645988867463,27.61,370.11,370.08,0.44]
["binance-futures","BNBUSDT",1645988949119,3.57,370.34,370.33,24.67]
["binance-futures","BNBUSDT",1645988994956,0.24,370.26,370.25,4.43]
["binance-futures","BNBUSDT",1645989049431,23.71,370.28,370.27,5.03]
["binance-futures","BNBUSDT",1645989120833,114.58,369.93,369.92,42.15]
["binance-futures","BNBUSDT",1645989218322,0.04,369.49,369.48,71.66]
["binance-futures","BNBUSDT",1645989234138,0.67,369.29,369.28,40.28]
["binance-futures","BNBUSDT",1645989279435,1.21,368.84,368.83,12.74]
["binance-futures","BNBUSDT",1645989313070,4.49,368.83,368.82,8.84]
["binance-futures","BNBUSDT",1645989354687,2.0,368.42,368.39,26.0]
["binance-futures","BNBUSDT",1645989372390,0.6,367.72,367.71,6.52]
["binance-futures","BNBUSDT",1645989398265,16.19,367.77,367.74,1.21]
["binance-futures","BNBUSDT",1645989422625,0.15,368.0,367.99,4.0]
["binance-futures","BNBUSDT",1645989472501,2.0,367.48,367.46,0.41]
["binance-futures","BNBUSDT",1645989485311,21.66,367.43,367.42,2.18]
["binance-futures","BNBUSDT",1645989539181,5.01,367.4,367.39,70.07]
["binance-futures","BNBUSDT",1645989553731,2.55,367.5,367.49,2.08]
["binance-futures","BNBUSDT",1645989600495,1.46,367.06,367.05,7.31]
["binance-futures","BNBUSDT",1645989618713,0.44,367.5,367.48,1.0]
["binance-futures","BNBUSDT",1645989665113,0.43,367.3,367.29,2.24]
["binance-futures","BNBUSDT",1645989699259,12.92,366.99,366.92,1.83]
["binance-futures","BNBUSDT",1645989729341,0.14,366.71,366.7,2.79]
["binance-futures","BNBUSDT",1645989741900,6.46,367.12,367.11,5.15]
["binance-futures","BNBUSDT",1645989800280,0.02,366.84,366.83,25.26]
["binance-futures","BNBUSDT",1645989827126,0.09,366.74,366.73,0.66]
["binance-futures","BNBUSDT",1645989865227,10.32,366.61,366.6,0.78]
["binance-futures","BNBUSDT",1645989885532,2.81,366.26,366.25,4.07]
["binance-futures","BNBUSDT",1645989923363,4.07,365.88,365.87,3.05]
["binance-futures","BNBUSDT",1645989964694,1.27,366.04,366.03,1.53]
["binance-futures","BNBUSDT",1645989984899,1.48,366.26,366.25,4.46]
["binance-futures","BNBUSDT",1645990028076,16.28,367.36,367.35,2.98]
["binance-futures","BNBUSDT",1645990050924,3.34,367.49,367.48,3.65]
["binance-futures","BNBUSDT",1645990097192,124.27,367.11,367.1,2.98]
["binance-futures","BNBUSDT",1645990122866,2.66,366.91,366.83,39.71]
["binance-futures","BNBUSDT",1645990166165,33.34,366.2,366.19,0.02]
["binance-futures","BNBUSDT",1645990180413,19.73,366.37,366.36,1.17]
["binance-futures","BNBUSDT",1645990237733,20.0,366.54,366.53,1.03]
["binance-futures","BNBUSDT",1645990255656,4.07,366.56,366.55,0.1]
["binance-futures","BNBUSDT",1645990298006,16.2,365.58,365.57,1.67]
["binance-futures","BNBUSDT",1645990315335,0.04,365.32,365.31,20.46]
["binance-futures","BNBUSDT",1645990355272,27.0,365.05,364.99,2.0]
["binance-futures","BNBUSDT",1645990364967,0.87,364.99,364.98,1.17]
["binance-futures","BNBUSDT",1645990400701,5.62,364.92,364.87,0.04]
["binance-futures","BNBUSDT",1645990422451,3.06,364.73,364.72,2.22]
["binance-futures","BNBUSDT",1645990472593,3.07,364.45,364.44,6.13]
["binance-futures","BNBUSDT",1645990486064,0.35,364.81,364.8,29.76]
["binance-futures","BNBUSDT",1645990527220,5.05,364.3,364.26,1.36]
["binance-futures","BNBUSDT",1645990542823,0.57,364.13,364.12,4.53]
["binance-futures","BNBUSDT",1645990580686,4.72,364.46,364.45,0.05]
["binance-futures","BNBUSDT",1645990599551,0.12,365.24,365.23,20.55]
["binance-futures","BNBUSDT",1645990632775,1.72,364.82,364.81,0.5]
["binance-futures","BNBUSDT",1645990647148,1.42,365.19,365.18,9.95]
["binance-futures","BNBUSDT",1645990703529,0.5,365.06,365.05,15.91]
["binance-futures","BNBUSDT",1645990717208,0.14,365.12,365.11,22.48]
["binance-futures","BNBUSDT",1645990771037,0.2,365.1,365.06,0.53]
["binance-futures","BNBUSDT",1645990784071,2.92,365.23,365.22,6.46]
["binance-futures","BNBUSDT",1645990831804,1.5,365.87,365.86,0.06]
["binance-futures","BNBUSDT",1645990850085,0.2,366.22,366.21,3.0]
["binance-futures","BNBUSDT",1645990891006,0.5,365.94,365.93,23.05]
["binance-futures","BNBUSDT",1645990953038,16.67,365.67,365.66,1.45]
["binance-futures","BNBUSDT",1645990980153,5.76,365.34,365.33,7.14]
["binance-futures","BNBUSDT",1645991026401,16.2,365.59,365.58,6.42]
["binance-futures","BNBUSDT",1645991040443,0.45,365.38,365.37,6.01]
["binance-futures","BNBUSDT",1645991085773,0.5,365.95,365.94,12.2]
["binance-futures","BNBUSDT",1645991113498,4.48,365.77,365.76,8.66]
["binance-futures","BNBUSDT",1645991175775,2.92,365.02,365.01,1.0]
["binance-futures","BNBUSDT",1645991190298,0.06,364.98,364.97,19.46]
["binance-futures","BNBUSDT",1645991237290,2.0,364.32,364.31,2.8]
["binance-futures","BNBUSDT",1645991252309,7.13,363.76,363.74,4.3]
["binance-futures","BNBUSDT",1645991289510,1.73,362.48,362.42,10.8]
["binance-futures","BNBUSDT",1645991306434,3.16,362.24,362.23,0.2]
["binance-futures","BNBUSDT",1645991344336,5.27,362.32,362.3,0.8]
["binance-futures","BNBUSDT",1645991374087,0.39,362.51,362.5,26.68]
["binance-futures","BNBUSDT",1645991402486,1.97,362.29,362.28,19.05]
["binance-futures","BNBUSDT",1645991411741,13.05,361.96,361.95,1.56]
["binance-futures","BNBUSDT",1645991450210,0.27,361.91,361.9,14.43]
["binance-futures","BNBUSDT",1645991478118,18.33,361.67,361.66,0.44]
["binance-futures","BNBUSDT",1645991502060,4.66,361.59,361.58,21.6]
["binance-futures","BNBUSDT",1645991520620,0.42,362.17,362.16,10.76]
["binance-futures","BNBUSDT",1645991558570,0.95,362.29,362.28,24.25]
["binance-futures","BNBUSDT",1645991600184,3.01,362.03,362.02,0.54]
["binance-futures","BNBUSDT",1645991625520,4.53,361.8,361.79,0.15]
["binance-futures","BNBUSDT",1645991638981,9.0,362.2,362.17,0.4]
["binance-futures","BNBUSDT",1645991687282,46.81,362.19,362.18,0.06]
["binance-futures","BNBUSDT",1645991704793,7.87,361.73,361.69,0.47]
["binance-futures","BNBUSDT",1645991760824,6.41,362.4,362.39,3.51]
["binance-futures","BNBUSDT",1645991766392,1.52,362.35,362.34,5.83]
["binance-futures","BNBUSDT",1645991809918,16.8,361.79,361.78,0.06]
["binance-futures","BNBUSDT",1645991849492,3.48,361.64,361.63,2.33]
["binance-futures","BNBUSDT",1645991872071,27.6,361.12,361.11,0.59]
["binance-futures","BNBUSDT",1645991905082,7.23,360.19,360.17,1.7]
["binance-futures","BNBUSDT",1645991922852,13.32,359.91,359.84,2.03]
["binance-futures","BNBUSDT",1645991960482,17.22,360.81,360.8,0.05]
["binance-futures","BNBUSDT",1645991989651,2.24,360.34,360.33,0.33]
["binance-futures","BNBUSDT",1645992014700,4.07,359.95,359.94,0.2]
["binance-futures","BNBUSDT",1645992023961,0.2,359.79,359.78,0.54]
["binance-futures","BNBUSDT",1645992060972,1.03,359.99,359.98,3.11]
["binance-futures","BNBUSDT",1645992077144,0.09,360.84,360.83,3.0]
["binance-futures","BNBUSDT",1645992119905,5.8,361.67,361.66,6.68]
["binance-futures","BNBUSDT",1645992132464,21.05,362.36,362.35,8.86]
["binance-futures","BNBUSDT",1645992170816,3.1,362.63,362.6,5.31]
["binance-futures","BNBUSDT",1645992181893,0.2,362.43,362.42,4.74]
["binance-futures","BNBUSDT",1645992226902,0.56,362.44,362.43,1.01]
["binance-futures","BNBUSDT",1645992240061,18.03,362.1,362.09,0.05]
["binance-futures","BNBUSDT",1645992291316,23.74,361.06,361.05,0.6]
["binance-futures","BNBUSDT",1645992301326,2.9,361.16,361.12,1.89]
["binance-futures","BNBUSDT",1645992322529,0.98,360.89,360.88,4.07]
["binance-futures","BNBUSDT",1645992358708,45.75,359.99,359.95,1.57]
["binance-futures","BNBUSDT",1645992395091,0.12,359.23,359.18,26.67]
["binance-futures","BNBUSDT",1645992430808,3.39,360.81,360.76,0.47]
["binance-futures","BNBUSDT",1645992451237,0.2,361.02,361.01,5.78]
["binance-futures","BNBUSDT",1645992458217,1.97,361.41,361.4,6.54]
["binance-futures","BNBUSDT",1645992505471,6.0,361.24,361.23,6.53]
["binance-futures","BNBUSDT",1645992518654,0.14,361.02,361.01,14.67]
["binance-futures","BNBUSDT",1645992568875,0.13,360.49,360.45,8.18]
["binance-futures","BNBUSDT",1645992613984,1.31,361.36,361.35,4.05]
["binance-futures","BNBUSDT",1645992638628,2.24,361.59,361.58,6.09]
["binance-futures","BNBUSDT",1645992690371,9.26,361.59,361.58,0.89]
["binance-futures","BNBUSDT",1645992718105,13.04,361.05,361.03,3.36]
["binance-futures","BNBUSDT",1645992734289,1.97,361.17,361.16,4.07]
["binance-futures","BNBUSDT",1645992788693,0.21,361.34,361.33,59.77]
["binance-futures","BNBUSDT",1645992836272,0.97,360.77,360.76,9.37]
["binance-futures","BNBUSDT",1645992846077,2.72,360.38,360.33,21.17]
["binance-futures","BNBUSDT",1645992890523,1.73,359.47,359.46,0.96]
["binance-futures","BNBUSDT",1645992903434,0.07,359.88,359.87,7.31]
["binance-futures","BNBUSDT",1645992956933,1.65,360.34,360.33,6.53]
["binance-futures","BNBUSDT",1645992966187,5.89,360.59,360.55,0.47]
["binance-futures","BNBUSDT",1645993015025,2.81,361.11,361.1,6.52]
["binance-futures","BNBUSDT",1645993063301,38.57,361.26,361.24,3.92]
["binance-futures","BNBUSDT",1645993092869,39.71,360.99,360.98,0.13]
["binance-futures","BNBUSDT",1645993105845,0.99,361.22,361.19,3.06]
["binance-futures","BNBUSDT",1645993165561,4.39,361.38,361.37,1.35]
["binance-futures","BNBUSDT",1645993180248,1.42,361.34,361.33,2.72]
["binance-futures","BNBUSDT",1645993231787,23.26,360.67,360.66,2.9]
["binance-futures","BNBUSDT",1645993249653,9.05,360.57,360.56,2.66]
["binance-futures","BNBUSDT",1645993299940,29.05,360.78,360.77,2.61]
["binance-futures","BNBUSDT",1645993351184,1.24,361.04,361.03,4.06]
["binance-futures","BNBUSDT",1645993371812,1.36,360.53,360.52,10.44]
["binance-futures","BNBUSDT",1645993388142,1.17,359.8,359.79,25.29]
["binance-futures","BNBUSDT",1645993430498,6.17,360.49,360.48,5.46]
["binance-futures","BNBUSDT",1645993474816,0.62,360.41,360.4,5.11]
["binance-futures","BNBUSDT",1645993506932,16.2,360.71,360.64,19.92]
["binance-futures","BNBUSDT",1645993510372,3.27,360.87,360.86,3.58]
["binance-futures","BNBUSDT",1645993555375,14.03,360.45,360.44,1.06]
["binance-futures","BNBUSDT",1645993576428,0.39,360.17,360.16,26.61]
["binance-futures","BNBUSDT",1645993610048,2.43,359.65,359.64,0.49]
["binance-futures","BNBUSDT",1645993640299,0.19,360.36,360.35,8.25]
["binance-futures","BNBUSDT",1645993687363,11.18,360.56,360.55,0.02]
["binance-futures","BNBUSDT",1645993734807,1.64,360.16,360.15,0.19]
["binance-futures","BNBUSDT",1645993773382,14.95,360.47,360.46,9.41]
["binance-futures","BNBUSDT",1645993807193,1.11,360.85,360.84,54.58]
["binance-futures","BNBUSDT",1645993817563,19.68,360.3,360.29,0.5]
["binance-futures","BNBUSDT",1645993879155,0.23,360.21,360.2,1.53]
["binance-futures","BNBUSDT",1645993893253,2.6,360.09,360.08,3.73]
["binance-futures","BNBUSDT",1645993948688,6.54,360.92,360.91,0.03]
["binance-futures","BNBUSDT",1645993962587,7.61,361.12,361.11,0.2]
["binance-futures","BNBUSDT",1645994000992,2.91,360.87,360.86,23.92]
["binance-futures","BNBUSDT",1645994026239,11.03,361.16,361.15,0.02]
["binance-futures","BNBUSDT",1645994055797,0.43,360.87,360.86,5.14]
["binance-futures","BNBUSDT",1645994095562,19.13,360.86,360.85,0.41]
["binance-futures","BNBUSDT",1645994148315,1.69,361.28,361.27,0.19]
["binance-futures","BNBUSDT",1645994161075,16.98,361.43,361.42,0.88]
["binance-futures","BNBUSDT",1645994192420,0.48,361.27,361.26,0.67]
["binance-futures","BNBUSDT",1645994244600,0.2,361.56,361.55,9.27]
["binance-futures","BNBUSDT",1645994297385,9.78,361.95,361.94,4.71]
["binance-futures","BNBUSDT",1645994321348,8.09,362.07,362.06,6.83]
["binance-futures","BNBUSDT",1645994363029,16.2,362.37,362.35,0.19]
["binance-futures","BNBUSDT",1645994375943,3.8,362.28,362.27,26.58]
["binance-futures","BNBUSDT",1645994437159,6.29,362.56,362.55,0.68]
["binance-futures","BNBUSDT",1645994498376,20.22,362.21,362.2,8.69]
["binance-futures","BNBUSDT",1645994517380,3.0,361.98,361.97,10.42]
["binance-futures","BNBUSDT",1645994542279,3.12,362.35,362.34,3.85]
["binance-futures","BNBUSDT",1645994589758,5.95,362.09,362.08,3.24]
["binance-futures","BNBUSDT",1645994616789,7.69,361.64,361.63,0.53]
["binance-futures","BNBUSDT",1645994664153,2.81,362.03,361.99,1.0]
["binance-futures","BNBUSDT",1645994693177,0.51,362.38,362.37,2.21]
["binance-futures","BNBUSDT",1645994745053,1.52,362.87,362.86,4.38]
["binance-futures","BNBUSDT",1645994796510,0.2,362.82,362.81,3.54]
["binance-futures","BNBUSDT",1645994821606,5.76,363.34,363.33,44.75]
["binance-futures","BNBUSDT",1645994843951,2.34,363.97,363.95,4.74]
["binance-futures","BNBUSDT",1645994876371,0.04,364.21,364.2,28.36]
["binance-futures","BNBUSDT",1645994911679,196.9,363.89,363.87,1.39]
["binance-futures","BNBUSDT",1645994923628,2.9,363.88,363.87,0.04]
["binance-futures","BNBUSDT",1645994968235,0.99,365.18,365.17,5.32]
["binance-futures","BNBUSDT",1645994980821,0.23,364.95,364.94,5.26]
["binance-futures","BNBUSDT",1645995018674,28.1,365.45,365.42,0.2]
["binance-futures","BNBUSDT",1645995037484,0.13,365.82,365.81,14.44]
["binance-futures","BNBUSDT",1645995074332,0.07,364.98,364.94,41.46]
["binance-futures","BNBUSDT",1645995086463,4.19,364.7,364.69,0.79]
["binance-futures","BNBUSDT",1645995136483,2.9,364.05,364.04,3.86]
["binance-futures","BNBUSDT",1645995146690,0.53,364.26,364.25,106.52]
["binance-futures","BNBUSDT",1645995204355,3.52,364.27,364.26,1.72]
["binance-futures","BNBUSDT",1645995231312,10.98,364.27,364.24,16.2]
["binance-futures","BNBUSDT",1645995285476,0.9,364.82,364.81,5.64]
["binance-futures","BNBUSDT",1645995298176,9.84,364.82,364.81,1.18]
["binance-futures","BNBUSDT",1645995348447,21.42,364.78,364.74,0.74]
["binance-futures","BNBUSDT",1645995369528,1.8,364.42,364.41,0.02]
["binance-futures","BNBUSDT",1645995410225,16.81,363.72,363.69,0.74]
["binance-futures","BNBUSDT",1645995460809,0.55,363.32,363.3,0.6]
["binance-futures","BNBUSDT",1645995482498,0.11,363.49,363.48,16.31]
["binance-futures","BNBUSDT",1645995525689,1.49,363.22,363.16,0.7]
["binance-futures","BNBUSDT",1645995531433,11.98,363.13,363.02,1.12]
["binance-futures","BNBUSDT",1645995562631,9.32,363.09,363.08,7.28]
["binance-futures","BNBUSDT",1645995610087,15.92,362.82,362.81,31.16]
["binance-futures","BNBUSDT",1645995627482,7.98,362.79,362.78,6.78]
["binance-futures","BNBUSDT",1645995668275,0.39,363.96,363.95,0.38]
["binance-futures","BNBUSDT",1645995714594,3.51,364.04,364.03,9.79]
["binance-futures","BNBUSDT",1645995734876,3.07,364.05,364.04,4.23]
["binance-futures","BNBUSDT",1645995780217,0.49,363.48,363.47,0.32]
["binance-futures","BNBUSDT",1645995798832,0.13,362.94,362.93,3.4]
["binance-futures","BNBUSDT",1645995826627,0.04,363.12,363.11,0.2]
["binance-futures","BNBUSDT",1645995849992,3.08,363.06,363.04,23.27]
["binance-futures","BNBUSDT",1645995901453,4.7,362.62,362.61,12.46]
["binance-futures","BNBUSDT",1645995910977,3.08,362.64,362.63,9.67]
["binance-futures","BNBUSDT",1645995937024,11.86,362.44,362.43,21.55]
["binance-futures","BNBUSDT",1645995965765,0.04,362.61,362.58,1.08]
["binance-futures","BNBUSDT",1645996002779,9.24,362.01,362.0,2.12]
["binance-futures","BNBUSDT",1645996021242,1.78,362.02,362.01,34.8]
["binance-futures","BNBUSDT",1645996052559,1.15,361.58,361.57,4.14]
["binance-futures","BNBUSDT",1645996071118,0.02,361.08,361.07,0.58]
["binance-futures","BNBUSDT",1645996116760,2.28,361.62,361.61,5.61]
["binance-futures","BNBUSDT",1645996126134,0.12,361.28,361.27,6.01]
["binance-futures","BNBUSDT",1645996172344,0.48,361.72,361.71,6.31]
["binance-futures","BNBUSDT",1645996194511,10.43,361.46,361.45,2.32]
["binance-futures","BNBUSDT",1645996220033,51.82,360.95,360.94,0.4]
["binance-futures","BNBUSDT",1645996239009,3.14,360.94,360.93,9.66]
["binance-futures","BNBUSDT",1645996278139,5.59,361.13,361.12,0.32]
["binance-futures","BNBUSDT",1645996299999,59.84,361.55,361.54,0.32]
["binance-futures","BNBUSDT",1645996343551,2.26,361.38,361.37,3.98]
["binance-futures","BNBUSDT",1645996386358,1.04,361.22,361.21,3.0]
["binance-futures","BNBUSDT",1645996407693,10.17,360.76,360.75,1.03]
["binance-futures","BNBUSDT",1645996438520,3.24,361.09,361.08,5.07]
["binance-futures","BNBUSDT",1645996463329,46.12,360.61,360.58,0.02]
["binance-futures","BNBUSDT",1645996482414,31.52,360.36,360.35,0.88]
["binance-futures","BNBUSDT",1645996521245,0.08,360.57,360.56,5.83]
["binance-futures","BNBUSDT",1645996550380,0.14,359.99,359.98,21.96]
["binance-futures","BNBUSDT",1645996579541,2.69,360.21,360.2,34.75]
["binance-futures","BNBUSDT",1645996621128,7.7,360.11,360.1,1.43]
["binance-futures","BNBUSDT",1645996642793,2.21,359.96,359.95,3.08]
["binance-futures","BNBUSDT",1645996683728,6.26,360.05,360.04,0.23]
["binance-futures","BNBUSDT",1645996711566,0.45,358.87,358.83,2.4]
["binance-futures","BNBUSDT",1645996741822,2.14,358.83,358.82,5.7]
["binance-futures","BNBUSDT",1645996752736,7.18,358.43,358.4,16.2]
["binance-futures","BNBUSDT",1645996800110,21.37,358.32,358.31,1.44]
["binance-futures","BNBUSDT",1645996818203,16.23,359.55,359.54,2.08]
["binance-futures","BNBUSDT",1645996845928,0.53,359.56,359.5,0.95]
["binance-futures","BNBUSDT",1645996862247,11.81,359.53,359.49,1.0]
["binance-futures","BNBUSDT",1645996899343,10.64,360.3,360.29,7.86]
["binance-futures","BNBUSDT",1645996921516,2.61,359.95,359.91,6.95]
["binance-futures","BNBUSDT",1645996957513,0.12,360.07,360.06,18.87]
["binance-futures","BNBUSDT",1645996967670,10.9,360.41,360.4,0.06]
["binance-futures","BNBUSDT",1645997015694,6.75,360.02,360.01,5.74]
["binance-futures","BNBUSDT",1645997033934,32.19,360.2,360.19,1.23]
["binance-futures","BNBUSDT",1645997090340,0.83,360.48,360.47,0.14]
["binance-futures","BNBUSDT",1645997100868,4.51,360.5,360.49,3.38]
["binance-futures","BNBUSDT",1645997138516,10.64,361.27,361.24,18.0]
["binance-futures","BNBUSDT",1645997160717,8.53,361.17,361.16,2.29]
["binance-futures","BNBUSDT",1645997211547,5.08,360.77,360.76,3.12]
["binance-futures","BNBUSDT",1645997250531,2.11,361.06,361.05,0.29]
["binance-futures","BNBUSDT",1645997275572,20.46,360.73,360.72,0.06]
["binance-futures","BNBUSDT",1645997319107,3.27,361.07,361.06,24.72]
["binance-futures","BNBUSDT",1645997353809,19.28,361.09,361.08,0.04]
["binance-futures","BNBUSDT",1645997356502,5.38,361.0,360.99,2.13]
["binance-futures","BNBUSDT",1645997407363,0.14,361.05,361.04,2.12]
["binance-futures","BNBUSDT",1645997429229,0.44,361.43,361.42,7.27]
["binance-futures","BNBUSDT",1645997476396,0.18,360.98,360.97,3.98]
["binance-futures","BNBUSDT",1645997534349,11.67,361.71,361.7,515.66]
["binance-futures","BNBUSDT",1645997552947,2.9,361.93,361.92,0.86]
["binance-futures","BNBUSDT",1645997602641,5.74,361.95,361.94,16.65]
["binance-futures","BNBUSDT",1645997622408,47.96,362.14,362.13,1.59]
["binance-futures","BNBUSDT",1645997661140,0.14,362.03,361.97,50.3]
["binance-futures","BNBUSDT",1645997682360,0.31,361.79,361.78,0.05]
["binance-futures","BNBUSDT",1645997731943,0.65,360.94,360.93,3.72]
["binance-futures","BNBUSDT",1645997742858,4.59,360.81,360.8,2.22]
["binance-futures","BNBUSDT",1645997763717,10.68,360.75,360.74,15.61]
["binance-futures","BNBUSDT",1645997806751,6.8,360.89,360.88,1.42]
["binance-futures","BNBUSDT",1645997852535,33.52,361.02,361.01,0.06]
["binance-futures","BNBUSDT",1645997880870,4.02,361.25,361.24,14.79]
["binance-futures","BNBUSDT",1645997940549,2.0,361.64,361.62,0.75]
["binance-futures","BNBUSDT",1645997996994,1.72,361.74,361.73,0.08]
["binance-futures","BNBUSDT",1645998025478,2.32,362.01,362.0,35.31]
["binance-futures","BNBUSDT",1645998039727,9.61,361.92,361.91,0.02]
["binance-futures","BNBUSDT",1645998117906,1.0,361.71,361.7,3.0]
["binance-futures","BNBUSDT",1645998159658,0.02,361.4,361.38,7.12]
["binance-futures","BNBUSDT",1645998190461,0.49,361.51,361.5,3.31]
["binance-futures","BNBUSDT",1645998223763,18.89,361.26,361.25,0.5]
["binance-futures","BNBUSDT",1645998291005,0.19,361.62,361.61,35.13]
["binance-futures","BNBUSDT",1645998306392,3.11,361.71,361.7,0.14]
["binance-futures","BNBUSDT",1645998375781,0.21,362.15,362.14,23.93]
["binance-futures","BNBUSDT",1645998428179,1.95,361.71,361.7,7.11]
["binance-futures","BNBUSDT",1645998459924,0.06,361.95,361.94,35.05]
["binance-futures","BNBUSDT",1645998475639,2.5,362.27,362.26,3.73]
["binance-futures","BNBUSDT",1645998523797,24.43,362.05,362.04,1.09]
["binance-futures","BNBUSDT",1645998567017,1.34,361.47,361.46,0.03]
["binance-futures","BNBUSDT",1645998627132,0.04,362.1,362.08,18.85]
["binance-futures","BNBUSDT",1645998682111,3.33,362.18,362.17,4.02]
["binance-futures","BNBUSDT",1645998729724,31.43,361.77,361.76,3.97]
["binance-futures","BNBUSDT",1645998781186,6.58,362.19,362.18,8.33]
["binance-futures","BNBUSDT",1645998801645,3.56,362.41,362.4,6.3]
["binance-futures","BNBUSDT",1645998854437,14.72,363.3,363.22,3.1]
["binance-futures","BNBUSDT",1645998863462,5.34,363.19,363.18,4.21]
["binance-futures","BNBUSDT",1645998917319,0.95,362.7,362.69,3.0]
["binance-futures","BNBUSDT",1645998929343,3.74,362.62,362.61,2.88]
["binance-futures","BNBUSDT",1645998997239,1.5,361.76,361.75,3.72]
["binance-futures","BNBUSDT",1645999032753,1.32,361.66,361.65,5.33]
["binance-futures","BNBUSDT",1645999058557,0.05,361.31,361.3,3.83]
["binance-futures","BNBUSDT",1645999082134,1.3,361.2,361.19,12.41]
["binance-futures","BNBUSDT",1645999130526,25.95,361.25,361.24,0.36]
["binance-futures","BNBUSDT",1645999143320,3.07,361.11,361.1,5.74]
["binance-futures","BNBUSDT",1645999214808,3.0,360.54,360.5,9.34]
["binance-futures","BNBUSDT",1645999220232,1.02,360.45,360.42,0.1]
["binance-futures","BNBUSDT",1645999266757,3.44,360.79,360.76,7.51]
["binance-futures","BNBUSDT",1645999276387,5.18,361.09,361.04,1.47]
["binance-futures","BNBUSDT",1645999320676,1.87,361.16,361.15,1.0]
["binance-futures","BNBUSDT",1645999359081,3.66,361.01,361.0,4.66]
["binance-futures","BNBUSDT",1645999413224,20.47,361.25,361.24,0.11]
["binance-futures","BNBUSDT",1645999468883,17.07,361.22,361.21,3.92]
["binance-futures","BNBUSDT",1645999516961,2.8,361.03,361.0,1.17]
["binance-futures","BNBUSDT",1645999563918,5.51,360.98,360.97,1.81]
["binance-futures","BNBUSDT",1645999590308,1.04,361.67,361.66,2.9]
["binance-futures","BNBUSDT",1645999644623,1.42,361.44,361.43,0.34]
["binance-futures","BNBUSDT",1645999663098,0.45,361.57,361.56,3.79]
["binance-futures","BNBUSDT",1645999741215,2.25,361.62,361.61,14.71]
["binance-futures","BNBUSDT",1645999754449,1.14,361.95,361.94,1.73]
["binance-futures","BNBUSDT",1645999787820,3.14,361.75,361.74,0.04]
["binance-futures","BNBUSDT",1645999849600,2.89,361.44,361.43,1.7]
["binance-futures","BNBUSDT",1645999881354,0.04,361.25,361.2,1.17]
["binance-futures","BNBUSDT",1645999943100,1.41,361.66,361.64,0.2]
["binance-futures","BNBUSDT",1645999999593,0.13,361.52,361.51,251.38]
["binance-futures","BNBUSDT",1646000022562,1.58,361.74,361.73,10.63]
["binance-futures","BNBUSDT",1646000059607,2.26,361.78,361.77,136.29]
["binance-futures","BNBUSDT",1646000127393,0.18,362.04,362.03,3.51]
["binance-futures","BNBUSDT",1646000189839,6.41,362.19,362.17,1.93]
["binance-futures","BNBUSDT",1646000205085,14.45,362.21,362.2,0.07]
["binance-futures","BNBUSDT",1646000267405,1.47,361.98,361.97,5.27]
["binance-futures","BNBUSDT",1646000283622,4.51,361.93,361.92,2.28]
["binance-futures","BNBUSDT",1646000367600,0.41,362.06,362.05,15.65]
["binance-futures","BNBUSDT",1646000411362,0.11,362.03,362.02,31.9]
["binance-futures","BNBUSDT",1646000498952,0.9,362.11,362.1,3.85]
["binance-futures","BNBUSDT",1646000527224,0.1,362.1,362.08,1.27]
["binance-futures","BNBUSDT",1646000598290,0.02,362.16,362.15,0.9]
["binance-futures","BNBUSDT",1646000615465,2.37,362.45,362.44,4.1]
["binance-futures","BNBUSDT",1646000684164,2.59,362.59,362.58,9.99]
["binance-futures","BNBUSDT",1646000716104,0.9,362.34,362.31,14.99]
["binance-futures","BNBUSDT",1646000805633,3.29,362.72,362.7,0.51]
["binance-futures","BNBUSDT",1646000837983,2.68,362.62,362.61,4.59]
["binance-futures","BNBUSDT",1646000915179,3.35,362.44,362.43,0.97]
["binance-futures","BNBUSDT",1646001000138,5.15,362.48,362.47,0.04]
["binance-futures","BNBUSDT",1646001004144,12.13,362.45,362.44,3.58]
["binance-futures","BNBUSDT",1646001109208,26.21,362.96,362.95,15.87]
["binance-futures","BNBUSDT",1646001127032,7.56,362.9,362.89,4.5]
["binance-futures","BNBUSDT",1646001218644,2.37,363.25,363.24,2.0]
["binance-futures","BNBUSDT",1646001243099,1.0,363.25,363.24,5.22]
["binance-futures","BNBUSDT",1646001273239,0.63,363.32,363.31,30.19]
["binance-futures","BNBUSDT",1646001332258,54.46,363.24,363.23,32.8]
["binance-futures","BNBUSDT",1646001402043,3.17,362.9,362.89,19.24]
["binance-futures","BNBUSDT",1646001417262,0.02,363.08,363.07,0.06]
["binance-futures","BNBUSDT",1646001500269,3.82,363.13,363.12,22.57]
["binance-futures","BNBUSDT",1646001535258,5.52,363.41,363.4,10.77]
["binance-futures","BNBUSDT",1646001608266,4.76,363.24,363.23,0.95]
["binance-futures","BNBUSDT",1646001632730,0.5,363.16,363.07,38.95]
["binance-futures","BNBUSDT",1646001706883,1.78,363.58,363.57,18.24]
["binance-futures","BNBUSDT",1646001728083,23.9,363.55,363.54,0.56]
["binance-futures","BNBUSDT",1646001801600,5.91,363.37,363.36,33.73]
["binance-futures","BNBUSDT",1646001838952,0.9,363.57,363.54,11.48]
["binance-futures","BNBUSDT",1646001894840,39.41,363.64,363.63,1.84]
["binance-futures","BNBUSDT",1646001937918,8.01,363.4,363.39,0.04]
["binance-futures","BNBUSDT",1646002007383,8.09,363.34,363.33,0.05]
["binance-futures","BNBUSDT",1646002023741,69.52,363.09,363.08,0.5]
["binance-futures","BNBUSDT",1646002056350,2.2,362.34,362.33,21.28]
["binance-futures","BNBUSDT",1646002088870,0.32,362.6,362.59,86.87]
["binance-futures","BNBUSDT",1646002155397,17.22,362.09,362.05,0.08]
["binance-futures","BNBUSDT",1646002165853,2.21,361.72,361.71,55.39]
["binance-futures","BNBUSDT",1646002212116,0.36,361.96,361.95,8.72]
["binance-futures","BNBUSDT",1646002243534,21.24,362.34,362.33,0.3]
["binance-futures","BNBUSDT",1646002304691,0.04,362.13,362.12,3.92]
["binance-futures","BNBUSDT",1646002370332,6.68,362.05,362.04,23.95]
["binance-futures","BNBUSDT",1646002398061,29.26,361.58,361.57,0.01]
["binance-futures","BNBUSDT",1646002433675,0.48,361.64,361.63,7.12]
["binance-futures","BNBUSDT",1646002497174,9.32,361.95,361.94,12.54]
["binance-futures","BNBUSDT",1646002570247,3.01,361.94,361.93,30.41]
["binance-futures","BNBUSDT",1646002584264,17.32,362.33,362.32,5.42]
["binance-futures","BNBUSDT",1646002626419,2.51,362.31,362.3,23.94]
["binance-futures","BNBUSDT",1646002677253,1.82,362.74,362.72,9.04]
["binance-futures","BNBUSDT",1646002734989,1.17,362.59,362.56,0.45]
["binance-futures","BNBUSDT",1646002756016,33.12,363.07,363.06,0.21]
["binance-futures","BNBUSDT",1646002794006,1.85,363.13,363.12,2.49]
["binance-futures","BNBUSDT",1646002817489,2.42,362.63,362.62,20.07]
["binance-futures","BNBUSDT",1646002855823,20.49,361.95,361.94,10.51]
["binance-futures","BNBUSDT",1646002864096,0.2,361.57,361.56,3.9]
["binance-futures","BNBUSDT",1646002909996,1.19,361.42,361.35,43.83]
["binance-futures","BNBUSDT",1646002927997,0.42,362.12,362.11,0.02]
["binance-futures","BNBUSDT",1646002966868,12.04,361.33,361.32,0.2]
["binance-futures","BNBUSDT",1646002976873,0.06,361.14,361.13,18.21]
["binance-futures","BNBUSDT",1646003011541,14.46,360.42,360.41,16.2]
["binance-futures","BNBUSDT",1646003031726,32.54,360.39,360.38,0.26]
["binance-futures","BNBUSDT",1646003067953,8.79,360.06,360.05,4.86]
["binance-futures","BNBUSDT",1646003078103,16.4,359.84,359.8,10.18]
["binance-futures","BNBUSDT",1646003122429,0.57,360.09,360.08,7.33]
["binance-futures","BNBUSDT",1646003150115,645.54,360.25,360.24,1.03]
["binance-futures","BNBUSDT",1646003187464,0.15,360.24,360.23,7.24]
["binance-futures","BNBUSDT",1646003197612,0.43,360.38,360.36,5.6]
["binance-futures","BNBUSDT",1646003241073,1.12,359.69,359.68,26.54]
["binance-futures","BNBUSDT",1646003263246,2.76,359.82,359.81,0.47]
["binance-futures","BNBUSDT",1646003311142,10.97,360.25,360.24,0.2]
["binance-futures","BNBUSDT",1646003357042,0.07,360.31,360.3,46.54]
["binance-futures","BNBUSDT",1646003380256,2.88,360.95,360.94,16.2]
["binance-futures","BNBUSDT",1646003422556,0.47,360.67,360.66,23.8]
["binance-futures","BNBUSDT",1646003443203,0.24,360.66,360.65,12.19]
["binance-futures","BNBUSDT",1646003498139,120.35,361.22,361.19,0.26]
["binance-futures","BNBUSDT",1646003513322,16.79,361.39,361.38,6.63]
["binance-futures","BNBUSDT",1646003564854,1.42,360.86,360.85,56.81]
["binance-futures","BNBUSDT",1646003590437,72.12,360.79,360.76,27.72]
["binance-futures","BNBUSDT",1646003604135,3.61,360.51,360.5,0.04]
["binance-futures","BNBUSDT",1646003656098,1.25,360.67,360.66,28.29]
["binance-futures","BNBUSDT",1646003702321,2.66,360.56,360.52,1.8]
["binance-futures","BNBUSDT",1646003724977,0.32,360.19,360.18,0.4]
["binance-futures","BNBUSDT",1646003764754,33.3,360.89,360.88,0.03]
["binance-futures","BNBUSDT",1646003782451,47.93,361.18,361.16,3.79]
["binance-futures","BNBUSDT",1646003837070,180.05,361.7,361.69,72.1]
["binance-futures","BNBUSDT",1646003847590,0.45,361.72,361.71,25.1]
["binance-futures","BNBUSDT",1646003894532,3.24,361.3,361.29,16.2]
["binance-futures","BNBUSDT",1646003928863,17.58,360.95,360.94,0.03]
["binance-futures","BNBUSDT",1646003976727,43.31,360.91,360.9,0.02]
["binance-futures","BNBUSDT",1646004002539,60.0,360.71,360.7,0.3]
["binance-futures","BNBUSDT",1646004060211,6.04,360.68,360.67,0.4]
["binance-futures","BNBUSDT",1646004088543,1.09,360.44,360.43,12.59]
["binance-futures","BNBUSDT",1646004131795,79.95,359.65,359.62,2.81]
["binance-futures","BNBUSDT",1646004142302,3.04,359.41,359.4,12.58]
["binance-futures","BNBUSDT",1646004189765,10.28,359.46,359.42,0.24]
["binance-futures","BNBUSDT",1646004210959,4.07,359.36,359.35,2.0]
["binance-futures","BNBUSDT",1646004259495,17.68,359.4,359.39,14.85]
["binance-futures","BNBUSDT",1646004280691,79.73,359.53,359.52,0.02]
["binance-futures","BNBUSDT",1646004336871,0.06,359.7,359.69,31.92]
["binance-futures","BNBUSDT",1646004384888,2.62,359.66,359.65,62.09]
["binance-futures","BNBUSDT",1646004421457,22.93,358.96,358.95,1.72]
["binance-futures","BNBUSDT",1646004471766,0.27,358.86,358.85,18.93]
["binance-futures","BNBUSDT",1646004494972,3.1,359.38,359.37,43.91]
["binance-futures","BNBUSDT",1646004542217,30.81,360.0,359.99,7.05]
["binance-futures","BNBUSDT",1646004560562,4.61,360.21,360.2,6.47]
["binance-futures","BNBUSDT",1646004615692,0.61,361.14,361.13,10.38]
["binance-futures","BNBUSDT",1646004628160,0.05,361.06,361.05,48.12]
["binance-futures","BNBUSDT",1646004672062,1.24,360.8,360.7,20.09]
["binance-futures","BNBUSDT",1646004698849,0.87,360.68,360.66,37.05]
["binance-futures","BNBUSDT",1646004740824,37.3,359.85,359.84,0.27]
["binance-futures","BNBUSDT",1646004759352,3.18,360.51,360.5,23.9]
["binance-futures","BNBUSDT",1646004804350,13.45,360.17,360.16,0.51]
["binance-futures","BNBUSDT",1646004832278,58.56,360.26,360.25,2.75]
["binance-futures","BNBUSDT",1646004873528,35.86,360.85,360.84,0.37]
["binance-futures","BNBUSDT",1646004884472,27.34,360.85,360.84,0.08]
["binance-futures","BNBUSDT",1646004937111,51.58,360.78,360.77,0.07]
["binance-futures","BNBUSDT",1646004974943,1.5,360.61,360.59,4.54]
["binance-futures","BNBUSDT",1646005009306,18.84,360.86,360.85,2.98]
["binance-futures","BNBUSDT",1646005034159,1.68,361.05,361.04,1.75]
["binance-futures","BNBUSDT",1646005094935,3.18,361.39,361.38,2.51]
["binance-futures","BNBUSDT",1646005138093,17.39,361.07,361.06,0.73]
["binance-futures","BNBUSDT",1646005178774,36.21,360.8,360.79,3.23]
["binance-futures","BNBUSDT",1646005195032,69.6,360.47,360.46,0.01]
["binance-futures","BNBUSDT",1646005264627,65.83,360.76,360.75,0.14]
["binance-futures","BNBUSDT",1646005282271,3.13,360.91,360.9,1.9]
["binance-futures","BNBUSDT",1646005358322,30.59,360.76,360.75,0.16]
["binance-futures","BNBUSDT",1646005384635,0.4,360.52,360.51,0.45]
["binance-futures","BNBUSDT",1646005430865,0.54,361.53,361.46,2.6]
["binance-futures","BNBUSDT",1646005447575,21.85,361.27,361.19,3.5]
["binance-futures","BNBUSDT",1646005508997,4.34,360.96,360.95,0.52]
["binance-futures","BNBUSDT",1646005543821,6.44,360.33,360.32,0.2]
["binance-futures","BNBUSDT",1646005565656,22.47,360.16,360.15,0.1]
["binance-futures","BNBUSDT",1646005613176,4.82,360.1,360.09,2.54]
["binance-futures","BNBUSDT",1646005636747,5.52,359.57,359.56,2.51]
["binance-futures","BNBUSDT",1646005683338,16.16,360.01,360.0,1.03]
["binance-futures","BNBUSDT",1646005696725,2.28,360.12,360.11,2.12]
["binance-futures","BNBUSDT",1646005765365,21.94,359.94,359.93,0.02]
["binance-futures","BNBUSDT",1646005782263,4.49,360.22,360.21,1.39]
["binance-futures","BNBUSDT",1646005816440,16.15,360.01,360.0,2.72]
["binance-futures","BNBUSDT",1646005875024,50.55,360.24,360.23,3.04]
["binance-futures","BNBUSDT",1646005932520,11.27,360.0,359.99,7.37]
["binance-futures","BNBUSDT",1646005966050,16.24,360.19,360.18,3.78]
["binance-futures","BNBUSDT",1646006023950,3.69,360.38,360.37,5.23]
["binance-futures","BNBUSDT",1646006033256,2.77,360.31,360.3,0.75]
["binance-futures","BNBUSDT",1646006097260,0.21,360.03,360.01,1.0]
["binance-futures","BNBUSDT",1646006109253,0.24,359.91,359.9,10.6]
["binance-futures","BNBUSDT",1646006174042,10.89,360.39,360.38,18.99]
["binance-futures","BNBUSDT",1646006204233,6.25,360.08,360.07,0.18]
["binance-futures","BNBUSDT",1646006261255,0.17,359.62,359.61,8.45]
["binance-futures","BNBUSDT",1646006291945,7.28,359.62,359.61,37.03]
["binance-futures","BNBUSDT",1646006355153,77.47,359.75,359.74,0.02]
["binance-futures","BNBUSDT",1646006355703,89.43,359.65,359.64,0.44]
["binance-futures","BNBUSDT",1646006355741,86.43,359.65,359.64,0.44]
["binance-futures","BNBUSDT",1646006356011,91.41,359.65,359.64,0.44]
["binance-futures","BNBUSDT",1646006356047,86.18,359.65,359.64,0.44]
["binance-futures","BNBUSDT",1646006356099,75.74,359.65,359.64,0.44]
["binance-futures","BNBUSDT",1646006356125,75.9,359.65,359.64,0.44]
["binance-futures","BNBUSDT",1646006356155,65.39,359.65,359.64,0.44]
["binance-futures","BNBUSDT",1646006356219,8.18,359.65,359.64,1.04]
["binance-futures","BNBUSDT",1646006356248,3.2,359.65,359.64,1.04]
["binance-futures","BNBUSDT",1646006356285,3.2,359.65,359.64,4.04]
["binance-futures","BNBUSDT",1646006356322,1.16,359.68,359.67,3.2]
["binance-futures","BNBUSDT",1646006356357,0.28,359.68,359.67,18.14]
["binance-futures","BNBUSDT",1646006356389,0.28,359.68,359.67,21.03]
["binance-futures","BNBUSDT",1646006356460,17.92,359.67,359.66,48.6]
["binance-futures","BNBUSDT",1646006356483,48.6,359.66,359.64,0.42]
["binance-futures","BNBUSDT",1646006356511,55.71,359.65,359.62,4.08]
["binance-futures","BNBUSDT",1646006356534,0.4,359.64,359.6,1.07]
["binance-futures","BNBUSDT",1646006356568,0.4,359.62,359.6,1.07]
["binance-futures","BNBUSDT",1646006356640,53.01,359.61,359.6,1.07]
["binance-futures","BNBUSDT",1646006356681,53.59,359.61,359.6,1.07]
["binance-futures","BNBUSDT",1646006356713,74.17,359.61,359.6,1.07]
["binance-futures","BNBUSDT",1646006356871,53.67,359.61,359.6,1.07]
["binance-futures","BNBUSDT",1646006357006,58.65,359.61,359.6,1.07]
["binance-futures","BNBUSDT",1646006357160,79.17,359.61,359.6,1.07]
["binance-futures","BNBUSDT",1646006357367,86.74,359.61,359.6,1.07]
["binance-futures","BNBUSDT",1646006357481,79.17,359.61,359.6,1.07]
["binance-futures","BNBUSDT",1646006357512,79.19,359.61,359.6,1.07]
["binance-futures","BNBUSDT",1646006357608,79.2,359.61,359.6,1.07]
["binance-futures","BNBUSDT",1646006358060,81.43,359.61,359.6,1.07]
["binance-futures","BNBUSDT",1646006358128,81.45,359.61,359.6,1.07]
["binance-futures","BNBUSDT",1646006358174,81.43,359.61,359.6,1.07]
["binance-futures","BNBUSDT",1646006358382,5.02,359.58,359.57,3.66]
["binance-futures","BNBUSDT",1646006358416,31.63,359.58,359.57,2.49]
["binance-futures","BNBUSDT",1646006358448,31.91,359.58,359.57,2.49]
["binance-futures","BNBUSDT",1646006358485,31.45,359.58,359.57,2.49]
["binance-futures","BNBUSDT",1646006358531,31.47,359.58,359.57,2.49]
["binance-futures","BNBUSDT",1646006358585,33.11,359.58,359.57,2.49]
["binance-futures","BNBUSDT",1646006358616,0.4,359.55,359.54,11.37]
["binance-futures","BNBUSDT",1646006358651,4.41,359.57,359.54,30.57]
["binance-futures","BNBUSDT",1646006358683,4.41,359.57,359.56,2.28]
["binance-futures","BNBUSDT",1646006358746,0.28,359.56,359.54,27.57]
["binance-futures","BNBUSDT",1646006358827,0.3,359.56,359.54,27.57]
["binance-futures","BNBUSDT",1646006358862,0.32,359.56,359.54,27.57]
["binance-futures","BNBUSDT",1646006358907,0.59,359.56,359.54,27.57]
["binance-futures","BNBUSDT",1646006359021,10.2,359.55,359.54,9.6]
["binance-futures","BNBUSDT",1646006359048,10.22,359.55,359.54,9.6]
["binance-futures","BNBUSDT",1646006359097,0.4,359.52,359.51,6.84]
["binance-futures","BNBUSDT",1646006359126,0.4,359.52,359.51,2.37]
["binance-futures","BNBUSDT",1646006359194,8.71,359.55,359.51,18.57]
["binance-futures","BNBUSDT",1646006359224,0.01,359.52,359.51,18.57]
["binance-futures","BNBUSDT",1646006359297,0.29,359.52,359.51,18.57]
["binance-futures","BNBUSDT",1646006359335,3.29,359.52,359.51,18.57]
["binance-futures","BNBUSDT",1646006359413,3.53,359.52,359.51,16.2]
["binance-futures","BNBUSDT",1646006359486,3.53,359.52,359.5,5.37]
["binance-futures","BNBUSDT",1646006359521,2.67,359.51,359.5,5.37]
["binance-futures","BNBUSDT",1646006359555,2.69,359.51,359.5,5.37]
["binance-futures","BNBUSDT",1646006359588,2.99,359.51,359.5,5.37]
["binance-futures","BNBUSDT",1646006359613,4.62,359.51,359.5,5.37]
["binance-futures","BNBUSDT",1646006359652,0.3,359.5,359.48,1.25]
["binance-futures","BNBUSDT",1646006359682,0.4,359.48,359.47,4.44]
["binance-futures","BNBUSDT",1646006359715,3.3,359.48,359.47,4.44]
["binance-futures","BNBUSDT",1646006359752,4.81,359.48,359.46,11.45]
["binance-futures","BNBUSDT",1646006359784,4.71,359.47,359.46,11.41]
["binance-futures","BNBUSDT",1646006359813,20.91,359.47,359.46,1.95]
["binance-futures","BNBUSDT",1646006359840,0.3,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006359865,4.41,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006359907,7.31,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006359949,7.55,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006359983,9.78,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006360015,14.78,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006360046,17.78,359.45,359.44,0.12]
["binance-futures","BNBUSDT",1646006360082,15.84,359.45,359.44,0.72]
["binance-futures","BNBUSDT",1646006360124,0.3,359.43,359.4,2.4]
["binance-futures","BNBUSDT",1646006360153,0.4,359.42,359.4,2.4]
["binance-futures","BNBUSDT",1646006360186,5.09,359.42,359.41,2.29]
["binance-futures","BNBUSDT",1646006360215,0.68,359.42,359.41,2.29]
["binance-futures","BNBUSDT",1646006360257,0.28,359.42,359.41,37.69]
["binance-futures","BNBUSDT",1646006360292,0.18,359.42,359.41,74.39]
["binance-futures","BNBUSDT",1646006360325,1.63,359.44,359.43,53.6]
["binance-futures","BNBUSDT",1646006360361,4.63,359.44,359.43,72.1]
["binance-futures","BNBUSDT",1646006360396,1.63,359.44,359.43,51.6]
["binance-futures","BNBUSDT",1646006360424,1.63,359.44,359.43,52.2]
["binance-futures","BNBUSDT",1646006360490,1.91,359.44,359.43,52.2]
["binance-futures","BNBUSDT",1646006360525,1.91,359.44,359.43,72.67]
["binance-futures","BNBUSDT",1646006360563,1.91,359.44,359.43,52.17]
["binance-futures","BNBUSDT",1646006360593,2.35,359.44,359.43,52.17]
["binance-futures","BNBUSDT",1646006360634,2.35,359.44,359.43,53.34]
["binance-futures","BNBUSDT",1646006360767,2.35,359.44,359.43,50.34]
["binance-futures","BNBUSDT",1646006360938,2.35,359.44,359.43,53.34]
["binance-futures","BNBUSDT",1646006361093,2.35,359.44,359.43,25.59]
["binance-futures","BNBUSDT",1646006361136,2.35,359.44,359.43,22.59]
["binance-futures","BNBUSDT",1646006361210,2.37,359.44,359.43,22.59]
["binance-futures","BNBUSDT",1646006361284,2.37,359.44,359.43,50.39]
["binance-futures","BNBUSDT",1646006361369,2.37,359.44,359.43,53.41]
["binance-futures","BNBUSDT",1646006361526,2.37,359.44,359.43,53.43]
["binance-futures","BNBUSDT",1646006361600,2.13,359.44,359.43,53.43]
["binance-futures","BNBUSDT",1646006361675,2.13,359.44,359.43,50.43]
["binance-futures","BNBUSDT",1646006361876,2.13,359.44,359.43,53.43]
["binance-futures","BNBUSDT",1646006362066,2.13,359.44,359.43,50.43]
["binance-futures","BNBUSDT",1646006362161,2.14,359.44,359.43,53.43]
["binance-futures","BNBUSDT",1646006362206,0.02,359.45,359.43,55.41]
["binance-futures","BNBUSDT",1646006362242,0.02,359.45,359.44,61.29]
["binance-futures","BNBUSDT",1646006362279,0.02,359.45,359.44,73.44]
["binance-futures","BNBUSDT",1646006362307,0.02,359.45,359.44,69.05]
["binance-futures","BNBUSDT",1646006362386,0.02,359.45,359.44,66.11]
["binance-futures","BNBUSDT",1646006362423,0.02,359.45,359.44,66.13]
["binance-futures","BNBUSDT",1646006362484,0.04,359.45,359.44,66.13]
["binance-futures","BNBUSDT",1646006362528,0.04,359.45,359.44,66.15]
["binance-futures","BNBUSDT",1646006362707,0.04,359.45,359.44,56.49]
["binance-futures","BNBUSDT",1646006362744,0.04,359.46,359.45,38.74]
["binance-futures","BNBUSDT",1646006362775,0.01,359.47,359.46,44.47]
["binance-futures","BNBUSDT",1646006362806,1.57,359.49,359.47,2.41]
["binance-futures","BNBUSDT",1646006362830,6.45,359.54,359.49,3.2]
["binance-futures","BNBUSDT",1646006362870,3.68,359.53,359.52,0.2]
["binance-futures","BNBUSDT",1646006362913,2.74,359.53,359.52,0.03]
["binance-futures","BNBUSDT",1646006362947,2.74,359.53,359.52,0.08]
["binance-futures","BNBUSDT",1646006362980,23.24,359.53,359.52,0.08]
["binance-futures","BNBUSDT",1646006363018,28.22,359.53,359.52,0.08]
["binance-futures","BNBUSDT",1646006363054,28.22,359.53,359.52,0.1]
["binance-futures","BNBUSDT",1646006363183,28.22,359.53,359.52,0.51]
["binance-futures","BNBUSDT",1646006363214,26.24,359.53,359.52,0.51]
["binance-futures","BNBUSDT",1646006363337,26.24,359.53,359.52,0.53]
["binance-futures","BNBUSDT",1646006363398,26.26,359.53,359.52,0.55]
["binance-futures","BNBUSDT",1646006363535,2.89,359.53,359.52,0.55]
["binance-futures","BNBUSDT",1646006363591,2.89,359.53,359.52,0.57]
["binance-futures","BNBUSDT",1646006363867,0.23,359.53,359.52,0.57]
["binance-futures","BNBUSDT",1646006363949,4.64,359.53,359.52,0.57]
["binance-futures","BNBUSDT",1646006364015,6.42,359.56,359.52,17.94]
["binance-futures","BNBUSDT",1646006364041,1.14,359.56,359.53,32.6]
["binance-futures","BNBUSDT",1646006364067,0.07,359.56,359.54,4.77]
["binance-futures","BNBUSDT",1646006364107,0.02,359.57,359.55,3.0]
["binance-futures","BNBUSDT",1646006364153,0.03,359.58,359.56,2.0]
["binance-futures","BNBUSDT",1646006364184,0.03,359.58,359.57,0.2]
["binance-futures","BNBUSDT",1646006364256,4.46,359.58,359.57,0.44]
["binance-futures","BNBUSDT",1646006364367,4.84,359.58,359.57,0.46]
["binance-futures","BNBUSDT",1646006364399,4.84,359.58,359.57,0.49]
["binance-futures","BNBUSDT",1646006364422,4.84,359.58,359.57,16.69]
["binance-futures","BNBUSDT",1646006364478,4.84,359.58,359.57,16.71]
["binance-futures","BNBUSDT",1646006364592,4.84,359.58,359.57,3.96]
["binance-futures","BNBUSDT",1646006364628,4.86,359.58,359.57,3.96]
["binance-futures","BNBUSDT",1646006364696,4.86,359.58,359.57,4.02]
["binance-futures","BNBUSDT",1646006364771,4.86,359.58,359.57,7.02]
["binance-futures","BNBUSDT",1646006364992,4.86,359.58,359.57,19.28]
["binance-futures","BNBUSDT",1646006365221,4.86,359.58,359.57,22.28]
["binance-futures","BNBUSDT",1646006365256,4.86,359.58,359.57,19.3]
["binance-futures","BNBUSDT",1646006365328,4.86,359.58,359.57,22.3]
["binance-futures","BNBUSDT",1646006365396,4.86,359.58,359.57,22.55]
["binance-futures","BNBUSDT",1646006365412,4.95,359.58,359.57,19.55]
["binance-futures","BNBUSDT",1646006365468,4.95,359.58,359.57,19.6]
["binance-futures","BNBUSDT",1646006365604,4.95,359.58,359.57,19.64]
["binance-futures","BNBUSDT",1646006365887,4.95,359.58,359.57,19.62]
["binance-futures","BNBUSDT",1646006365933,5.55,359.58,359.57,19.62]
["binance-futures","BNBUSDT",1646006366155,0.54,359.58,359.57,22.62]
["binance-futures","BNBUSDT",1646006366237,0.54,359.58,359.57,19.62]
["binance-futures","BNBUSDT",1646006366271,5.55,359.58,359.57,19.62]
["binance-futures","BNBUSDT",1646006366364,5.55,359.58,359.57,22.62]
["binance-futures","BNBUSDT",1646006366402,4.95,359.58,359.57,22.62]
["binance-futures","BNBUSDT",1646006366433,5.56,359.58,359.57,22.62]
["binance-futures","BNBUSDT",1646006366504,5.58,359.58,359.57,19.62]
["binance-futures","BNBUSDT",1646006366613,1.17,359.58,359.57,19.62]
["binance-futures","BNBUSDT",1646006366742,0.57,359.58,359.57,22.62]
["binance-futures","BNBUSDT",1646006367005,0.57,359.58,359.57,24.6]
["binance-futures","BNBUSDT",1646006367164,0.57,359.58,359.57,22.62]
["binance-futures","BNBUSDT",1646006367258,0.57,359.58,359.57,22.64]
["binance-futures","BNBUSDT",1646006367295,0.57,359.58,359.57,22.7]
["binance-futures","BNBUSDT",1646006367326,0.57,359.58,359.57,23.63]
["binance-futures","BNBUSDT",1646006367419,0.58,359.58,359.57,23.63]
["binance-futures","BNBUSDT",1646006367519,0.6,359.58,359.57,23.63]
["binance-futures","BNBUSDT",1646006367640,0.62,359.58,359.57,23.66]
["binance-futures","BNBUSDT",1646006367729,0.62,359.58,359.57,25.72]
["binance-futures","BNBUSDT",1646006367832,0.62,359.58,359.57,23.74]
["binance-futures","BNBUSDT",1646006367865,0.62,359.58,359.57,25.72]
["binance-futures","BNBUSDT",1646006367902,0.62,359.58,359.57,23.74]
["binance-futures","BNBUSDT",1646006367940,0.62,359.58,359.57,23.76]
["binance-futures","BNBUSDT",1646006367964,0.6,359.58,359.57,23.76]
["binance-futures","BNBUSDT",1646006368094,0.47,359.58,359.57,23.76]
["binance-futures","BNBUSDT",1646006368208,0.49,359.58,359.57,23.76]
["binance-futures","BNBUSDT",1646006368379,0.49,359.58,359.57,23.75]
["binance-futures","BNBUSDT",1646006368413,0.49,359.58,359.57,20.75]
["binance-futures","BNBUSDT",1646006368450,0.5,359.61,359.59,2.0]
["binance-futures","BNBUSDT",1646006368485,0.7,359.62,359.6,2.28]
["binance-futures","BNBUSDT",1646006368513,0.3,359.61,359.6,5.3]
["binance-futures","BNBUSDT",1646006368547,4.71,359.61,359.6,5.32]
["binance-futures","BNBUSDT",1646006368611,4.71,359.61,359.6,5.27]
["binance-futures","BNBUSDT",1646006368660,39.05,359.7,359.69,11.9]
["binance-futures","BNBUSDT",1646006368690,8.9,359.74,359.69,37.04]
["binance-futures","BNBUSDT",1646006368725,5.31,359.8,359.75,4.99]
["binance-futures","BNBUSDT",1646006368760,16.2,359.76,359.74,16.44]
["binance-futures","BNBUSDT",1646006368794,36.7,359.76,359.75,0.17]
["binance-futures","BNBUSDT",1646006368830,36.7,359.76,359.75,1.05]
["binance-futures","BNBUSDT",1646006368893,36.7,359.76,359.75,1.09]
["binance-futures","BNBUSDT",1646006368949,37.3,359.76,359.75,1.09]
["binance-futures","BNBUSDT",1646006368988,37.3,359.76,359.75,1.16]
["binance-futures","BNBUSDT",1646006369062,53.5,359.76,359.75,1.18]
["binance-futures","BNBUSDT",1646006369100,55.87,359.76,359.75,1.2]
["binance-futures","BNBUSDT",1646006369138,55.87,359.76,359.75,1.29]
["binance-futures","BNBUSDT",1646006369158,58.57,359.76,359.75,1.29]
["binance-futures","BNBUSDT",1646006369237,58.57,359.76,359.75,1.33]
["binance-futures","BNBUSDT",1646006369279,58.57,359.76,359.75,1.35]
["binance-futures","BNBUSDT",1646006369311,58.57,359.76,359.75,1.39]
["binance-futures","BNBUSDT",1646006369827,58.57,359.76,359.72,2.49]
["binance-futures","BNBUSDT",1646006369868,16.19,359.73,359.72,2.49]
["binance-futures","BNBUSDT",1646006369902,16.2,359.72,359.71,0.04]
["binance-futures","BNBUSDT",1646006369937,36.7,359.72,359.71,0.64]
["binance-futures","BNBUSDT",1646006370038,39.4,359.72,359.71,0.64]
["binance-futures","BNBUSDT",1646006370076,39.4,359.72,359.71,0.89]
["binance-futures","BNBUSDT",1646006370111,39.4,359.72,359.71,0.93]
["binance-futures","BNBUSDT",1646006370221,18.9,359.72,359.71,0.93]
["binance-futures","BNBUSDT",1646006370259,16.2,359.72,359.71,0.93]
["binance-futures","BNBUSDT",1646006370333,16.2,359.72,359.71,3.98]
["binance-futures","BNBUSDT",1646006370410,16.2,359.72,359.71,13.96]
["binance-futures","BNBUSDT",1646006370446,16.2,359.72,359.71,18.17]
["binance-futures","BNBUSDT",1646006370516,16.19,359.72,359.71,18.17]
["binance-futures","BNBUSDT",1646006370618,16.19,359.72,359.71,18.07]
["binance-futures","BNBUSDT",1646006370654,9.26,359.79,359.72,23.48]
["binance-futures","BNBUSDT",1646006370688,32.4,359.76,359.74,3.0]
["binance-futures","BNBUSDT",1646006370715,32.4,359.75,359.74,6.0]
["binance-futures","BNBUSDT",1646006370745,52.9,359.75,359.74,6.0]
["binance-futures","BNBUSDT",1646006370788,32.4,359.75,359.74,13.87]
["binance-futures","BNBUSDT",1646006370826,32.4,359.75,359.74,14.28]
["binance-futures","BNBUSDT",1646006370911,32.4,359.75,359.74,17.28]
["binance-futures","BNBUSDT",1646006370947,34.29,359.75,359.74,14.28]
["binance-futures","BNBUSDT",1646006370985,34.29,359.75,359.74,14.31]
["binance-futures","BNBUSDT",1646006371141,34.29,359.75,359.74,14.5]
["binance-futures","BNBUSDT",1646006371283,34.29,359.75,359.74,14.53]
["binance-futures","BNBUSDT",1646006371349,34.29,359.75,359.74,0.07]
["binance-futures","BNBUSDT",1646006371393,70.99,359.75,359.74,0.07]
["binance-futures","BNBUSDT",1646006371415,73.69,359.75,359.74,0.07]
["binance-futures","BNBUSDT",1646006371885,70.99,359.75,359.74,3.07]
["binance-futures","BNBUSDT",1646006372067,50.49,359.75,359.74,3.07]
["binance-futures","BNBUSDT",1646006372134,50.51,359.75,359.74,3.07]
["binance-futures","BNBUSDT",1646006372200,34.31,359.75,359.74,6.07]
["binance-futures","BNBUSDT",1646006372259,34.31,359.75,359.74,3.07]
["binance-futures","BNBUSDT",1646006372563,18.11,359.75,359.74,6.07]
["binance-futures","BNBUSDT",1646006372637,18.09,359.75,359.74,6.07]
["binance-futures","BNBUSDT",1646006372678,18.12,359.75,359.74,6.07]
["binance-futures","BNBUSDT",1646006373169,1.51,359.78,359.75,10.08]
["binance-futures","BNBUSDT",1646006373202,1.37,359.79,359.77,38.0]
["binance-futures","BNBUSDT",1646006373238,0.04,359.8,359.79,3.2]
["binance-futures","BNBUSDT",1646006373269,0.04,359.8,359.79,0.22]
["binance-futures","BNBUSDT",1646006373299,0.04,359.8,359.79,3.24]
["binance-futures","BNBUSDT",1646006373338,0.04,359.8,359.79,3.19]
["binance-futures","BNBUSDT",1646006373366,0.04,359.8,359.79,3.23]
["binance-futures","BNBUSDT",1646006373491,0.04,359.8,359.79,0.37]
["binance-futures","BNBUSDT",1646006373520,4.45,359.8,359.79,3.37]
["binance-futures","BNBUSDT",1646006373550,4.45,359.8,359.79,3.3]
["binance-futures","BNBUSDT",1646006374159,4.47,359.8,359.79,3.3]
["binance-futures","BNBUSDT",1646006374196,37.47,359.8,359.79,3.3]
["binance-futures","BNBUSDT",1646006374224,37.47,359.8,359.79,0.3]
["binance-futures","BNBUSDT",1646006374455,32.46,359.8,359.79,0.3]
["binance-futures","BNBUSDT",1646006374568,16.26,359.8,359.79,3.3]
["binance-futures","BNBUSDT",1646006374871,16.26,359.8,359.79,6.3]
["binance-futures","BNBUSDT",1646006375138,16.26,359.8,359.79,3.3]
["binance-futures","BNBUSDT",1646006375225,16.26,359.8,359.79,3.28]
["binance-futures","BNBUSDT",1646006375263,16.28,359.8,359.79,3.28]
["binance-futures","BNBUSDT",1646006375488,16.28,359.8,359.79,6.3]
["binance-futures","BNBUSDT",1646006375874,16.28,359.8,359.79,3.3]
["binance-futures","BNBUSDT",1646006375942,15.28,359.8,359.79,3.3]
["binance-futures","BNBUSDT",1646006375960,15.28,359.8,359.79,6.3]
["binance-futures","BNBUSDT",1646006376045,15.28,359.8,359.79,3.3]
["binance-futures","BNBUSDT",1646006376115,15.28,359.8,359.79,6.3]
["binance-futures","BNBUSDT",1646006376373,15.28,359.8,359.79,3.3]
["binance-futures","BNBUSDT",1646006376753,15.28,359.8,359.79,6.3]
["binance-futures","BNBUSDT",1646006376926,15.88,359.8,359.79,6.3]
["binance-futures","BNBUSDT",1646006376969,15.88,359.8,359.79,3.3]
["binance-futures","BNBUSDT",1646006377079,34.78,359.8,359.79,3.3]
["binance-futures","BNBUSDT",1646006377466,34.78,359.8,359.79,3.32]
["binance-futures","BNBUSDT",1646006377669,35.08,359.8,359.79,3.32]
["binance-futures","BNBUSDT",1646006378096,39.76,359.8,359.79,3.32]
["binance-futures","BNBUSDT",1646006378125,35.08,359.8,359.79,3.32]
["binance-futures","BNBUSDT",1646006378627,34.54,359.8,359.79,3.32]
["binance-futures","BNBUSDT",1646006379023,34.54,359.8,359.79,3.3]
["binance-futures","BNBUSDT",1646006379144,34.56,359.8,359.79,3.3]
["binance-futures","BNBUSDT",1646006379444,34.56,359.8,359.79,3.33]
["binance-futures","BNBUSDT",1646006379482,34.58,359.8,359.79,3.33]
["binance-futures","BNBUSDT",1646006379547,32.37,359.8,359.79,5.22]
["binance-futures","BNBUSDT",1646006379571,32.97,359.8,359.79,5.22]
["binance-futures","BNBUSDT",1646006380189,33.48,359.8,359.79,5.22]
["binance-futures","BNBUSDT",1646006380909,3.57,359.8,359.79,8.22]
["binance-futures","BNBUSDT",1646006381197,3.59,359.8,359.79,8.22]
["binance-futures","BNBUSDT",1646006381317,7.0,359.8,359.77,2.37]
["binance-futures","BNBUSDT",1646006381339,0.98,359.78,359.77,5.37]
["binance-futures","BNBUSDT",1646006381422,0.98,359.78,359.77,8.37]
["binance-futures","BNBUSDT",1646006381461,0.98,359.78,359.77,8.39]
["binance-futures","BNBUSDT",1646006381505,0.13,359.78,359.77,8.39]
["binance-futures","BNBUSDT",1646006381539,0.15,359.78,359.77,8.39]
["binance-futures","BNBUSDT",1646006381592,0.15,359.78,359.77,8.48]
["binance-futures","BNBUSDT",1646006381630,0.15,359.78,359.77,5.48]
["binance-futures","BNBUSDT",1646006381721,0.68,359.78,359.77,5.48]
["binance-futures","BNBUSDT",1646006381969,0.68,359.78,359.77,3.11]
["binance-futures","BNBUSDT",1646006382139,0.76,359.78,359.77,3.14]
["binance-futures","BNBUSDT",1646006382276,0.76,359.78,359.77,6.14]
["binance-futures","BNBUSDT",1646006382395,0.76,359.78,359.77,7.31]
["binance-futures","BNBUSDT",1646006382453,0.76,359.78,359.77,7.35]
["binance-futures","BNBUSDT",1646006382551,0.76,359.78,359.77,7.38]
["binance-futures","BNBUSDT",1646006382597,0.76,359.78,359.77,39.78]
["binance-futures","BNBUSDT",1646006382640,2.04,359.8,359.79,3.0]
["binance-futures","BNBUSDT",1646006382671,2.04,359.8,359.79,40.02]
["binance-futures","BNBUSDT",1646006382696,2.04,359.8,359.79,40.0]
["binance-futures","BNBUSDT",1646006382743,2.04,359.8,359.79,49.69]
["binance-futures","BNBUSDT",1646006382974,2.04,359.8,359.79,49.75]
["binance-futures","BNBUSDT",1646006383039,2.02,359.8,359.79,54.73]
["binance-futures","BNBUSDT",1646006383066,2.02,359.8,359.79,54.76]
["binance-futures","BNBUSDT",1646006383154,2.02,359.8,359.79,54.85]
["binance-futures","BNBUSDT",1646006383175,2.02,359.8,359.79,54.87]
["binance-futures","BNBUSDT",1646006383346,2.02,359.8,359.79,40.59]
["binance-futures","BNBUSDT",1646006383395,2.02,359.8,359.79,50.25]
["binance-futures","BNBUSDT",1646006383426,2.02,359.8,359.79,29.07]
["binance-futures","BNBUSDT",1646006383470,6.43,359.8,359.79,0.23]
["binance-futures","BNBUSDT",1646006383493,7.93,359.8,359.79,3.23]
["binance-futures","BNBUSDT",1646006383531,2.02,359.8,359.79,3.23]
["binance-futures","BNBUSDT",1646006383651,2.02,359.8,359.79,3.22]
["binance-futures","BNBUSDT",1646006383923,2.58,359.8,359.79,3.22]
["binance-futures","BNBUSDT",1646006384112,4.08,359.8,359.79,3.22]
["binance-futures","BNBUSDT",1646006384152,4.08,359.8,359.79,3.14]
["binance-futures","BNBUSDT",1646006384182,2.58,359.8,359.79,3.16]
["binance-futures","BNBUSDT",1646006384222,1.58,359.8,359.79,3.23]
["binance-futures","BNBUSDT",1646006384554,1.55,359.8,359.79,3.23]
["binance-futures","BNBUSDT",1646006384796,3.92,359.8,359.79,3.23]
["binance-futures","BNBUSDT",1646006385101,5.44,359.8,359.79,3.23]
["binance-futures","BNBUSDT",1646006385176,8.48,359.8,359.79,3.23]
["binance-futures","BNBUSDT",1646006385208,8.48,359.8,359.79,3.21]
["binance-futures","BNBUSDT",1646006385257,8.48,359.8,359.79,3.17]
["binance-futures","BNBUSDT",1646006385263,8.48,359.8,359.79,3.32]
["binance-futures","BNBUSDT",1646006385591,2.57,359.8,359.79,3.34]
["binance-futures","BNBUSDT",1646006385780,0.2,359.8,359.79,6.34]
["binance-futures","BNBUSDT",1646006385900,3.15,359.82,359.8,2.0]
["binance-futures","BNBUSDT",1646006385921,3.15,359.82,359.79,6.34]
["binance-futures","BNBUSDT",1646006385938,16.2,359.81,359.8,2.0]
["binance-futures","BNBUSDT",1646006385949,16.2,359.81,359.8,3.0]
["binance-futures","BNBUSDT",1646006385973,17.7,359.81,359.8,3.02]
["binance-futures","BNBUSDT",1646006386056,16.2,359.81,359.8,3.02]
["binance-futures","BNBUSDT",1646006386069,16.2,359.81,359.8,3.05]
["binance-futures","BNBUSDT",1646006386113,16.2,359.81,359.8,3.09]
["binance-futures","BNBUSDT",1646006386189,16.2,359.81,359.8,3.11]
["binance-futures","BNBUSDT",1646006386260,16.2,359.81,359.8,3.14]
["binance-futures","BNBUSDT",1646006386267,16.2,359.81,359.8,3.17]
["binance-futures","BNBUSDT",1646006386301,16.2,359.81,359.8,3.32]
["binance-futures","BNBUSDT",1646006386320,16.2,359.81,359.8,3.31]
["binance-futures","BNBUSDT",1646006386440,16.2,359.81,359.8,6.31]
["binance-futures","BNBUSDT",1646006386459,3.9,359.82,359.8,6.31]
["binance-futures","BNBUSDT",1646006386489,0.64,359.84,359.81,3.02]
["binance-futures","BNBUSDT",1646006386524,0.64,359.84,359.82,0.2]
["binance-futures","BNBUSDT",1646006386564,0.64,359.84,359.82,3.2]
["binance-futures","BNBUSDT",1646006386600,5.05,359.84,359.83,2.31]
["binance-futures","BNBUSDT",1646006386638,5.05,359.84,359.83,2.33]
["binance-futures","BNBUSDT",1646006386674,5.05,359.84,359.83,5.33]
["binance-futures","BNBUSDT",1646006386721,5.05,359.84,359.83,5.35]
["binance-futures","BNBUSDT",1646006386752,0.04,359.84,359.83,8.31]
["binance-futures","BNBUSDT",1646006386781,0.64,359.84,359.8,0.19]
["binance-futures","BNBUSDT",1646006386819,0.02,359.82,359.81,0.15]
["binance-futures","BNBUSDT",1646006386849,0.02,359.82,359.81,5.65]
["binance-futures","BNBUSDT",1646006386913,0.02,359.82,359.81,21.85]
["binance-futures","BNBUSDT",1646006387012,0.02,359.82,359.81,21.87]
["binance-futures","BNBUSDT",1646006387051,0.02,359.82,359.81,32.43]
["binance-futures","BNBUSDT",1646006387078,0.02,359.82,359.81,30.45]
["binance-futures","BNBUSDT",1646006387200,0.02,359.82,359.81,30.47]
["binance-futures","BNBUSDT",1646006387240,0.02,359.87,359.83,33.9]
["binance-futures","BNBUSDT",1646006387272,0.02,359.87,359.86,17.9]
["binance-futures","BNBUSDT",1646006387304,0.02,359.87,359.86,21.65]
["binance-futures","BNBUSDT",1646006387368,0.02,359.87,359.86,21.8]
["binance-futures","BNBUSDT",1646006387515,0.02,359.87,359.86,21.82]
["binance-futures","BNBUSDT",1646006387648,0.02,359.87,359.86,24.82]
["binance-futures","BNBUSDT",1646006387726,0.02,359.87,359.86,24.84]
["binance-futures","BNBUSDT",1646006387762,0.02,359.87,359.86,25.03]
["binance-futures","BNBUSDT",1646006387795,0.02,359.87,359.86,25.05]
["binance-futures","BNBUSDT",1646006387833,3.03,359.88,359.87,18.7]
["binance-futures","BNBUSDT",1646006387865,8.99,359.89,359.88,20.4]
["binance-futures","BNBUSDT",1646006387896,8.99,359.89,359.88,21.05]
["binance-futures","BNBUSDT",1646006387926,0.01,359.89,359.88,37.25]
["binance-futures","BNBUSDT",1646006387962,0.04,359.91,359.9,1.0]
["binance-futures","BNBUSDT",1646006387997,5.22,359.91,359.9,17.2]
["binance-futures","BNBUSDT",1646006388029,0.04,359.91,359.9,22.2]
["binance-futures","BNBUSDT",1646006388058,0.04,359.91,359.9,9.3]
["binance-futures","BNBUSDT",1646006388094,2.27,359.91,359.89,28.7]
["binance-futures","BNBUSDT",1646006388131,0.83,359.93,359.89,28.7]
["binance-futures","BNBUSDT",1646006388163,0.83,359.93,359.91,0.2]
["binance-futures","BNBUSDT",1646006388201,0.83,359.93,359.92,3.0]
["binance-futures","BNBUSDT",1646006388267,0.83,359.93,359.92,3.21]
["binance-futures","BNBUSDT",1646006388352,4.14,359.93,359.92,3.23]
["binance-futures","BNBUSDT",1646006388413,4.14,359.93,359.92,3.38]
["binance-futures","BNBUSDT",1646006388499,29.05,359.93,359.92,0.38]
["binance-futures","BNBUSDT",1646006388538,29.65,359.93,359.92,0.38]
["binance-futures","BNBUSDT",1646006388646,29.67,359.93,359.92,0.38]
["binance-futures","BNBUSDT",1646006388701,63.17,359.93,359.92,0.38]
["binance-futures","BNBUSDT",1646006388731,79.37,359.93,359.92,0.38]
["binance-futures","BNBUSDT",1646006388767,52.55,359.89,359.88,0.04]
["binance-futures","BNBUSDT",1646006388800,84.95,359.89,359.88,0.04]
["binance-futures","BNBUSDT",1646006388833,2.23,359.84,359.82,0.04]
["binance-futures","BNBUSDT",1646006388867,16.4,359.82,359.8,0.14]
["binance-futures","BNBUSDT",1646006388896,1.0,359.81,359.8,0.14]
["binance-futures","BNBUSDT",1646006388937,1.02,359.81,359.8,0.14]
["binance-futures","BNBUSDT",1646006388975,0.02,359.81,359.8,4.64]
["binance-futures","BNBUSDT",1646006389173,0.04,359.81,359.8,4.64]
["binance-futures","BNBUSDT",1646006389293,0.02,359.81,359.8,20.84]
["binance-futures","BNBUSDT",1646006389322,0.02,359.81,359.8,22.82]
["binance-futures","BNBUSDT",1646006389377,1.1,359.81,359.8,20.84]
["binance-futures","BNBUSDT",1646006389475,1.1,359.81,359.8,19.34]
["binance-futures","BNBUSDT",1646006389512,1.1,359.81,359.8,16.34]
["binance-futures","BNBUSDT",1646006389658,1.12,359.81,359.8,16.34]
["binance-futures","BNBUSDT",1646006390188,1.12,359.81,359.8,17.84]
["binance-futures","BNBUSDT",1646006390299,1.3,359.81,359.8,17.84]
["binance-futures","BNBUSDT",1646006390375,1.3,359.81,359.8,20.84]
["binance-futures","BNBUSDT",1646006390456,1.3,359.81,359.8,20.86]
["binance-futures","BNBUSDT",1646006390532,1.32,359.81,359.8,20.86]
["binance-futures","BNBUSDT",1646006390785,1.32,359.81,359.8,37.06]
["binance-futures","BNBUSDT",1646006390862,1.32,359.81,359.8,35.36]
["binance-futures","BNBUSDT",1646006390939,1.32,359.81,359.8,36.86]
["binance-futures","BNBUSDT",1646006390971,1.32,359.81,359.8,38.84]
["binance-futures","BNBUSDT",1646006390999,1.32,359.81,359.8,36.86]
["binance-futures","BNBUSDT",1646006391134,1.34,359.81,359.8,36.86]
["binance-futures","BNBUSDT",1646006391360,1.34,359.81,359.8,36.48]
["binance-futures","BNBUSDT",1646006391450,1.34,359.81,359.8,36.5]
["binance-futures","BNBUSDT",1646006392104,1.34,359.81,359.8,36.41]
["binance-futures","BNBUSDT",1646006392197,1.32,359.81,359.8,36.43]
["binance-futures","BNBUSDT",1646006392250,1.32,359.81,359.8,34.93]
["binance-futures","BNBUSDT",1646006392333,1.32,359.81,359.8,36.43]
["binance-futures","BNBUSDT",1646006392495,1.32,359.81,359.8,36.46]
["binance-futures","BNBUSDT",1646006392918,1.32,359.81,359.8,33.51]
["binance-futures","BNBUSDT",1646006393098,1.32,359.81,359.8,33.7]
["binance-futures","BNBUSDT",1646006393224,1.32,359.81,359.8,35.71]
["binance-futures","BNBUSDT",1646006393300,0.02,359.85,359.84,48.6]
["binance-futures","BNBUSDT",1646006393329,0.88,359.87,359.84,50.1]
["binance-futures","BNBUSDT",1646006393366,5.1,359.9,359.87,0.2]
["binance-futures","BNBUSDT",1646006393397,6.3,359.89,359.87,16.8]
["binance-futures","BNBUSDT",1646006393430,4.07,359.89,359.88,1.0]
["binance-futures","BNBUSDT",1646006393465,4.07,359.89,359.88,4.44]
["binance-futures","BNBUSDT",1646006393497,4.07,359.89,359.88,2.51]
["binance-futures","BNBUSDT",1646006393540,4.09,359.89,359.88,2.51]
["binance-futures","BNBUSDT",1646006393603,4.09,359.89,359.88,2.74]
["binance-futures","BNBUSDT",1646006393621,4.09,359.89,359.88,2.98]
["binance-futures","BNBUSDT",1646006393708,4.09,359.89,359.88,3.0]
["binance-futures","BNBUSDT",1646006393747,0.02,359.89,359.88,4.61]
["binance-futures","BNBUSDT",1646006394160,0.62,359.89,359.88,2.98]
["binance-futures","BNBUSDT",1646006394194,0.65,359.89,359.88,4.13]
["binance-futures","BNBUSDT",1646006394267,0.65,359.89,359.88,4.15]
["binance-futures","BNBUSDT",1646006394351,0.65,359.89,359.88,4.17]
["binance-futures","BNBUSDT",1646006394468,0.65,359.89,359.88,4.14]
["binance-futures","BNBUSDT",1646006394496,0.65,359.89,359.88,1.7]
["binance-futures","BNBUSDT",1646006394594,0.65,359.89,359.88,17.9]
["binance-futures","BNBUSDT",1646006394618,0.65,359.89,359.88,19.48]
["binance-futures","BNBUSDT",1646006394656,0.65,359.89,359.88,17.9]
["binance-futures","BNBUSDT",1646006394789,0.65,359.89,359.88,19.89]
["binance-futures","BNBUSDT",1646006394829,0.65,359.89,359.88,20.07]
["binance-futures","BNBUSDT",1646006395040,6.56,359.89,359.88,2.29]
["binance-futures","BNBUSDT",1646006395281,6.56,359.89,359.88,1.88]
["binance-futures","BNBUSDT",1646006395313,5.06,359.89,359.88,1.88]
["binance-futures","BNBUSDT",1646006395393,0.65,359.89,359.88,1.88]
["binance-futures","BNBUSDT",1646006395423,0.65,359.89,359.88,3.88]
["binance-futures","BNBUSDT",1646006395807,0.65,359.89,359.88,6.88]
["binance-futures","BNBUSDT",1646006395846,0.65,359.89,359.88,23.08]
["binance-futures","BNBUSDT",1646006395883,0.65,359.89,359.88,25.06]
["binance-futures","BNBUSDT",1646006395962,2.53,359.93,359.9,0.93]
["binance-futures","BNBUSDT",1646006395998,0.02,359.92,359.91,64.35]
["binance-futures","BNBUSDT",1646006396026,0.02,359.92,359.91,85.06]
["binance-futures","BNBUSDT",1646006396063,0.69,359.93,359.92,44.89]
["binance-futures","BNBUSDT",1646006396090,0.69,359.93,359.92,64.09]
["binance-futures","BNBUSDT",1646006396157,0.69,359.93,359.92,64.28]
["binance-futures","BNBUSDT",1646006396190,0.69,359.93,359.92,64.77]
["binance-futures","BNBUSDT",1646006396229,0.69,359.93,359.92,61.81]
["binance-futures","BNBUSDT",1646006396295,0.69,359.93,359.92,61.86]
["binance-futures","BNBUSDT",1646006396367,0.69,359.93,359.92,59.79]
["binance-futures","BNBUSDT",1646006396402,1.29,359.93,359.92,54.88]
["binance-futures","BNBUSDT",1646006396437,1.29,359.93,359.92,38.68]
["binance-futures","BNBUSDT",1646006396465,1.29,359.93,359.92,38.72]
["binance-futures","BNBUSDT",1646006396536,1.29,359.93,359.92,38.79]
["binance-futures","BNBUSDT",1646006396571,0.69,359.93,359.92,27.95]
["binance-futures","BNBUSDT",1646006396603,1.29,359.93,359.92,27.95]
["binance-futures","BNBUSDT",1646006396643,0.69,359.93,359.92,30.33]
["binance-futures","BNBUSDT",1646006397279,2.0,359.96,359.93,1.98]
["binance-futures","BNBUSDT",1646006397311,4.37,359.96,359.94,0.05]
["binance-futures","BNBUSDT",1646006397347,4.07,359.95,359.94,0.05]
["binance-futures","BNBUSDT",1646006397380,4.07,359.95,359.94,0.08]
["binance-futures","BNBUSDT",1646006397414,4.07,359.95,359.94,0.28]
["binance-futures","BNBUSDT",1646006397441,7.07,359.95,359.94,0.45]
["binance-futures","BNBUSDT",1646006397485,4.07,359.95,359.94,0.47]
["binance-futures","BNBUSDT",1646006397511,7.07,359.95,359.94,0.52]
["binance-futures","BNBUSDT",1646006397584,7.07,359.95,359.94,0.59]
["binance-futures","BNBUSDT",1646006397633,21.2,359.94,359.93,0.99]
["binance-futures","BNBUSDT",1646006397667,21.2,359.94,359.93,1.18]
["binance-futures","BNBUSDT",1646006397827,2.0,359.94,359.93,11.83]
["binance-futures","BNBUSDT",1646006397855,2.37,359.96,359.93,48.64]
["binance-futures","BNBUSDT",1646006397890,7.35,359.98,359.96,9.04]
["binance-futures","BNBUSDT",1646006397922,7.06,359.98,359.97,1.0]
["binance-futures","BNBUSDT",1646006397963,4.07,359.97,359.96,8.84]
["binance-futures","BNBUSDT",1646006397992,7.06,359.98,359.96,8.84]
["binance-futures","BNBUSDT",1646006398060,7.06,359.98,359.97,0.02]
["binance-futures","BNBUSDT",1646006398163,7.06,359.98,359.97,0.27]
["binance-futures","BNBUSDT",1646006398329,7.06,359.98,359.97,0.4]
["binance-futures","BNBUSDT",1646006398410,12.57,359.98,359.97,0.4]
["binance-futures","BNBUSDT",1646006398419,13.17,359.98,359.97,0.4]
["binance-futures","BNBUSDT",1646006398638,13.17,359.98,359.97,0.58]
["binance-futures","BNBUSDT",1646006398995,13.17,359.98,359.97,0.28]
["binance-futures","BNBUSDT",1646006399097,13.17,359.98,359.97,1.54]
["binance-futures","BNBUSDT",1646006399185,13.17,359.98,359.97,2.51]
["binance-futures","BNBUSDT",1646006399211,13.17,359.98,359.97,2.69]
["binance-futures","BNBUSDT",1646006399313,12.78,359.98,359.97,2.69]
["binance-futures","BNBUSDT",1646006399843,12.78,359.98,359.97,2.1]
["binance-futures","BNBUSDT",1646006399879,12.78,359.98,359.97,2.51]
["binance-futures","BNBUSDT",1646006399922,12.78,359.98,359.97,2.69]