{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":816331,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1645834403364,43.0,374.58,374.57,1.52]
["binance-futures","BNBUSDT",1645834403478,40.52,374.58,374.57,1.47]
["binance-futures","BNBUSDT",1645834403515,40.61,374.58,374.57,1.47]
["binance-futures","BNBUSDT",1645834403661,43.09,374.58,374.57,1.47]
["binance-futures","BNBUSDT",1645834403868,24.41,374.58,374.57,1.47]
["binance-futures","BNBUSDT",1645834404048,26.89,374.58,374.57,1.47]
["binance-futures","BNBUSDT",1645834404306,26.89,374.58,374.57,1.63]
["binance-futures","BNBUSDT",1645834404354,26.89,374.58,374.57,1.65]
["binance-futures","BNBUSDT",1645834404398,26.89,374.58,374.57,1.58]
["binance-futures","BNBUSDT",1645834404421,26.89,374.58,374.57,1.62]
["binance-futures","BNBUSDT",1645834404476,26.32,374.58,374.57,1.62]
["binance-futures","BNBUSDT",1645834404508,26.3,374.58,374.57,2.37]
["binance-futures","BNBUSDT",1645834404627,23.82,374.58,374.57,2.37]
["binance-futures","BNBUSDT",1645834404656,23.82,374.58,374.57,4.97]
["binance-futures","BNBUSDT",1645834404738,26.3,374.58,374.57,2.47]
["binance-futures","BNBUSDT",1645834404793,23.79,374.58,374.57,2.47]
["binance-futures","BNBUSDT",1645834404947,23.78,374.58,374.57,2.47]
["binance-futures","BNBUSDT",1645834405000,23.78,374.58,374.57,1.47]
["binance-futures","BNBUSDT",1645834405193,23.78,374.58,374.57,1.78]
["binance-futures","BNBUSDT",1645834405225,23.78,374.58,374.57,1.85]
["binance-futures","BNBUSDT",1645834405311,26.26,374.58,374.57,1.85]
["binance-futures","BNBUSDT",1645834405386,26.26,374.58,374.57,1.87]
["binance-futures","BNBUSDT",1645834405430,23.78,374.58,374.57,1.89]
["binance-futures","BNBUSDT",1645834405641,23.73,374.58,374.57,1.89]
["binance-futures","BNBUSDT",1645834406142,23.84,374.58,374.57,1.89]
["binance-futures","BNBUSDT",1645834406182,7.64,374.58,374.57,22.89]
["binance-futures","BNBUSDT",1645834406218,6.3,374.58,374.57,24.87]
["binance-futures","BNBUSDT",1645834406232,6.3,374.58,374.57,22.89]
["binance-futures","BNBUSDT",1645834406370,6.32,374.58,374.57,22.89]
["binance-futures","BNBUSDT",1645834406434,6.32,374.58,374.57,22.97]
["binance-futures","BNBUSDT",1645834406620,6.28,374.58,374.57,22.55]
["binance-futures","BNBUSDT",1645834406637,6.28,374.58,374.57,2.69]
["binance-futures","BNBUSDT",1645834407156,6.78,374.58,374.57,2.69]
["binance-futures","BNBUSDT",1645834407202,6.78,374.58,374.57,2.71]
["binance-futures","BNBUSDT",1645834407463,7.04,374.58,374.57,2.63]
["binance-futures","BNBUSDT",1645834407692,9.52,374.58,374.57,2.63]
["binance-futures","BNBUSDT",1645834407748,11.85,374.58,374.57,2.63]
["binance-futures","BNBUSDT",1645834407969,11.85,374.58,374.57,2.31]
["binance-futures","BNBUSDT",1645834408012,11.85,374.58,374.57,1.99]
["binance-futures","BNBUSDT",1645834408089,11.85,374.58,374.57,1.8]
["binance-futures","BNBUSDT",1645834408385,9.37,374.58,374.57,1.78]
["binance-futures","BNBUSDT",1645834408419,9.37,374.58,374.57,1.87]
["binance-futures","BNBUSDT",1645834408608,11.85,374.58,374.57,1.84]
["binance-futures","BNBUSDT",1645834408734,9.37,374.58,374.57,1.84]
["binance-futures","BNBUSDT",1645834408759,11.85,374.58,374.57,1.84]
["binance-futures","BNBUSDT",1645834408799,9.37,374.58,374.57,1.84]
["binance-futures","BNBUSDT",1645834409012,9.37,374.58,374.57,1.58]
["binance-futures","BNBUSDT",1645834409400,7.04,374.58,374.57,1.51]
["binance-futures","BNBUSDT",1645834409424,7.04,374.58,374.57,1.59]
["binance-futures","BNBUSDT",1645834409683,9.52,374.58,374.57,1.59]
["binance-futures","BNBUSDT",1645834409750,21.03,374.51,374.5,1.0]
["binance-futures","BNBUSDT",1645834409853,21.1,374.51,374.5,1.0]
["binance-futures","BNBUSDT",1645834409902,18.64,374.51,374.5,1.0]
["binance-futures","BNBUSDT",1645834409968,21.38,374.51,374.5,1.0]
["binance-futures","BNBUSDT",1645834410004,18.1,374.51,374.5,1.0]
["binance-futures","BNBUSDT",1645834410044,15.84,374.51,374.5,1.0]
["binance-futures","BNBUSDT",1645834410174,16.47,374.51,374.5,1.0]
["binance-futures","BNBUSDT",1645834410218,13.99,374.51,374.5,1.05]
["binance-futures","BNBUSDT",1645834410255,13.98,374.51,374.5,1.05]
["binance-futures","BNBUSDT",1645834410391,13.98,374.51,374.5,1.27]
["binance-futures","BNBUSDT",1645834410456,13.72,374.51,374.5,1.27]
["binance-futures","BNBUSDT",1645834410486,13.72,374.51,374.5,2.54]
["binance-futures","BNBUSDT",1645834411021,13.01,374.51,374.5,2.54]
["binance-futures","BNBUSDT",1645834411055,15.49,374.51,374.5,2.54]
["binance-futures","BNBUSDT",1645834411116,3.27,374.51,374.5,2.54]
["binance-futures","BNBUSDT",1645834411142,0.79,374.51,374.5,2.54]
["binance-futures","BNBUSDT",1645834411276,0.79,374.51,374.5,2.52]
["binance-futures","BNBUSDT",1645834411424,0.79,374.51,374.5,2.54]
["binance-futures","BNBUSDT",1645834411765,0.79,374.51,374.5,18.74]
["binance-futures","BNBUSDT",1645834412038,0.79,374.51,374.5,18.72]
["binance-futures","BNBUSDT",1645834412507,0.79,374.51,374.5,18.78]
["binance-futures","BNBUSDT",1645834412539,0.79,374.51,374.5,19.89]
["binance-futures","BNBUSDT",1645834412810,0.79,374.51,374.5,19.87]
["binance-futures","BNBUSDT",1645834412923,0.77,374.51,374.5,19.87]
["binance-futures","BNBUSDT",1645834413038,6.19,374.51,374.5,19.85]
["binance-futures","BNBUSDT",1645834413137,1.0,374.54,374.5,19.85]
["binance-futures","BNBUSDT",1645834413167,16.2,374.55,374.52,16.2]
["binance-futures","BNBUSDT",1645834413201,16.2,374.55,374.53,7.43]
["binance-futures","BNBUSDT",1645834413237,2.48,374.53,374.52,13.63]
["binance-futures","BNBUSDT",1645834413267,2.48,374.53,374.52,13.68]
["binance-futures","BNBUSDT",1645834413408,2.52,374.53,374.52,13.68]
["binance-futures","BNBUSDT",1645834413451,2.52,374.53,374.52,13.74]
["binance-futures","BNBUSDT",1645834413550,0.16,374.53,374.52,15.15]
["binance-futures","BNBUSDT",1645834413579,0.16,374.53,374.52,16.26]
["binance-futures","BNBUSDT",1645834414017,2.64,374.53,374.52,2.63]
["binance-futures","BNBUSDT",1645834414239,0.16,374.53,374.52,2.63]
["binance-futures","BNBUSDT",1645834414566,2.64,374.53,374.52,2.71]
["binance-futures","BNBUSDT",1645834414818,0.16,374.53,374.52,2.71]
["binance-futures","BNBUSDT",1645834415215,0.16,374.53,374.52,2.68]
["binance-futures","BNBUSDT",1645834415399,0.16,374.53,374.52,2.4]
["binance-futures","BNBUSDT",1645834415990,2.64,374.53,374.52,2.4]
["binance-futures","BNBUSDT",1645834416290,0.16,374.53,374.52,2.4]
["binance-futures","BNBUSDT",1645834416409,0.16,374.53,374.52,2.68]
["binance-futures","BNBUSDT",1645834416649,2.64,374.53,374.52,2.68]
["binance-futures","BNBUSDT",1645834416687,0.16,374.53,374.52,2.68]
["binance-futures","BNBUSDT",1645834416905,0.18,374.53,374.52,2.68]
["binance-futures","BNBUSDT",1645834417029,0.18,374.53,374.52,1.68]
["binance-futures","BNBUSDT",1645834417293,0.18,374.53,374.52,1.7]
["binance-futures","BNBUSDT",1645834417714,2.66,374.53,374.52,1.7]
["binance-futures","BNBUSDT",1645834417979,0.2,374.53,374.52,1.7]
["binance-futures","BNBUSDT",1645834418999,2.52,374.53,374.52,1.7]
["binance-futures","BNBUSDT",1645834419131,1.91,374.53,374.52,1.7]
["binance-futures","BNBUSDT",1645834419173,2.48,374.53,374.52,1.6]
["binance-futures","BNBUSDT",1645834419331,4.96,374.53,374.52,1.6]
["binance-futures","BNBUSDT",1645834419360,2.48,374.53,374.52,1.6]
["binance-futures","BNBUSDT",1645834419929,2.48,374.53,374.52,3.97]
["binance-futures","BNBUSDT",1645834420144,2.48,374.53,374.52,1.6]
["binance-futures","BNBUSDT",1645834420215,2.52,374.53,374.52,1.6]
["binance-futures","BNBUSDT",1645834420595,2.52,374.53,374.52,1.63]
["binance-futures","BNBUSDT",1645834420655,2.52,374.53,374.52,1.65]
["binance-futures","BNBUSDT",1645834420832,2.52,374.53,374.52,1.56]
["binance-futures","BNBUSDT",1645834421235,2.64,374.53,374.52,1.56]
["binance-futures","BNBUSDT",1645834421397,2.66,374.53,374.52,1.54]
["binance-futures","BNBUSDT",1645834421442,2.66,374.53,374.52,1.59]
["binance-futures","BNBUSDT",1645834421644,2.61,374.53,374.52,1.59]
["binance-futures","BNBUSDT",1645834422046,2.47,374.53,374.52,1.59]
["binance-futures","BNBUSDT",1645834422198,2.47,374.53,374.52,4.09]
["binance-futures","BNBUSDT",1645834422309,2.47,374.53,374.52,4.05]
["binance-futures","BNBUSDT",1645834422453,2.47,374.53,374.52,3.73]
["binance-futures","BNBUSDT",1645834422508,2.47,374.53,374.52,3.41]
["binance-futures","BNBUSDT",1645834422547,2.47,374.53,374.52,3.22]
["binance-futures","BNBUSDT",1645834423433,2.47,374.53,374.52,3.2]
["binance-futures","BNBUSDT",1645834423802,2.47,374.53,374.52,3.16]
["binance-futures","BNBUSDT",1645834423933,2.47,374.53,374.52,3.01]
["binance-futures","BNBUSDT",1645834424059,4.95,374.53,374.52,3.01]
["binance-futures","BNBUSDT",1645834424203,4.95,374.53,374.52,2.95]
["binance-futures","BNBUSDT",1645834424233,31.95,374.53,374.52,2.95]
["binance-futures","BNBUSDT",1645834424477,2.47,374.53,374.52,2.95]
["binance-futures","BNBUSDT",1645834424549,2.52,374.53,374.52,2.95]
["binance-futures","BNBUSDT",1645834424585,2.26,374.53,374.52,2.95]
["binance-futures","BNBUSDT",1645834425095,2.26,374.53,374.52,2.91]
["binance-futures","BNBUSDT",1645834425129,29.26,374.53,374.52,2.91]
["binance-futures","BNBUSDT",1645834425420,31.89,374.53,374.52,2.91]
["binance-futures","BNBUSDT",1645834425525,31.89,374.53,374.52,2.86]
["binance-futures","BNBUSDT",1645834425541,31.89,374.53,374.52,3.07]
["binance-futures","BNBUSDT",1645834425912,31.89,374.53,374.52,3.04]
["binance-futures","BNBUSDT",1645834425958,31.37,374.53,374.52,3.04]
["binance-futures","BNBUSDT",1645834426193,30.66,374.53,374.52,3.04]
["binance-futures","BNBUSDT",1645834426371,1.18,374.53,374.52,3.04]
["binance-futures","BNBUSDT",1645834426442,1.08,374.53,374.52,3.04]
["binance-futures","BNBUSDT",1645834426590,1.08,374.53,374.52,3.07]
["binance-futures","BNBUSDT",1645834426777,1.08,374.53,374.52,3.03]
["binance-futures","BNBUSDT",1645834426823,1.08,374.53,374.52,2.86]
["binance-futures","BNBUSDT",1645834427255,1.08,374.53,374.52,2.88]
["binance-futures","BNBUSDT",1645834427429,1.08,374.53,374.52,2.85]
["binance-futures","BNBUSDT",1645834427869,3.56,374.53,374.52,2.85]
["binance-futures","BNBUSDT",1645834427985,1.08,374.53,374.52,2.85]
["binance-futures","BNBUSDT",1645834428140,3.56,374.53,374.52,2.85]
["binance-futures","BNBUSDT",1645834428270,1.07,374.53,374.52,3.13]
["binance-futures","BNBUSDT",1645834428372,1.0,374.51,374.5,0.92]
["binance-futures","BNBUSDT",1645834428408,36.11,374.51,374.5,0.92]
["binance-futures","BNBUSDT",1645834428475,36.18,374.51,374.5,0.92]
["binance-futures","BNBUSDT",1645834428543,57.18,374.51,374.5,0.92]
["binance-futures","BNBUSDT",1645834428619,57.23,374.51,374.5,0.92]
["binance-futures","BNBUSDT",1645834428724,36.23,374.51,374.5,0.92]
["binance-futures","BNBUSDT",1645834428791,36.35,374.51,374.5,0.92]
["binance-futures","BNBUSDT",1645834428826,36.38,374.51,374.5,0.92]
["binance-futures","BNBUSDT",1645834428976,20.18,374.51,374.5,0.92]
["binance-futures","BNBUSDT",1645834429109,17.77,374.51,374.5,0.92]
["binance-futures","BNBUSDT",1645834429304,17.78,374.51,374.5,0.92]
["binance-futures","BNBUSDT",1645834429344,17.76,374.51,374.5,0.95]
["binance-futures","BNBUSDT",1645834429461,17.69,374.51,374.5,1.04]
["binance-futures","BNBUSDT",1645834429601,20.69,374.51,374.5,1.04]
["binance-futures","BNBUSDT",1645834429642,17.69,374.51,374.5,1.04]
["binance-futures","BNBUSDT",1645834430131,17.61,374.51,374.5,2.05]
["binance-futures","BNBUSDT",1645834430246,17.61,374.51,374.5,2.07]
["binance-futures","BNBUSDT",1645834430333,17.58,374.51,374.5,2.07]
["binance-futures","BNBUSDT",1645834430354,17.6,374.51,374.5,2.07]
["binance-futures","BNBUSDT",1645834430458,19.58,374.51,374.48,0.04]
["binance-futures","BNBUSDT",1645834430498,2.48,374.49,374.48,0.04]
["binance-futures","BNBUSDT",1645834430536,2.48,374.49,374.48,0.19]
["binance-futures","BNBUSDT",1645834430574,19.25,374.49,374.48,0.19]
["binance-futures","BNBUSDT",1645834430606,19.25,374.49,374.45,1.05]
["binance-futures","BNBUSDT",1645834430645,0.2,374.45,374.43,6.04]
["binance-futures","BNBUSDT",1645834430678,0.2,374.45,374.43,4.02]
["binance-futures","BNBUSDT",1645834430712,0.2,374.45,374.43,8.9]
["binance-futures","BNBUSDT",1645834430744,29.48,374.46,374.43,11.27]
["binance-futures","BNBUSDT",1645834430778,0.05,374.45,374.43,2.37]
["binance-futures","BNBUSDT",1645834430805,2.48,374.44,374.43,2.37]
["binance-futures","BNBUSDT",1645834430908,2.5,374.44,374.43,2.37]
["binance-futures","BNBUSDT",1645834430937,2.67,374.44,374.43,2.05]
["binance-futures","BNBUSDT",1645834430972,0.19,374.44,374.43,1.73]
["binance-futures","BNBUSDT",1645834431009,0.21,374.44,374.43,1.73]
["binance-futures","BNBUSDT",1645834431036,0.21,374.44,374.43,1.54]
["binance-futures","BNBUSDT",1645834431146,16.38,374.44,374.42,2.35]
["binance-futures","BNBUSDT",1645834431178,0.9,374.43,374.42,2.35]
["binance-futures","BNBUSDT",1645834431282,0.9,374.43,374.41,1.24]
["binance-futures","BNBUSDT",1645834431311,0.23,374.44,374.42,2.0]
["binance-futures","BNBUSDT",1645834431350,0.85,374.44,374.42,2.0]
["binance-futures","BNBUSDT",1645834431381,0.85,374.44,374.41,1.24]
["binance-futures","BNBUSDT",1645834431424,0.02,374.43,374.41,1.24]
["binance-futures","BNBUSDT",1645834431482,0.1,374.42,374.41,1.24]
["binance-futures","BNBUSDT",1645834431520,0.17,374.42,374.41,1.24]
["binance-futures","BNBUSDT",1645834431551,0.24,374.42,374.41,1.24]
["binance-futures","BNBUSDT",1645834431623,0.24,374.42,374.41,1.26]
["binance-futures","BNBUSDT",1645834431653,0.26,374.42,374.41,2.5]
["binance-futures","BNBUSDT",1645834431723,0.37,374.44,374.42,1.24]
["binance-futures","BNBUSDT",1645834431756,0.39,374.44,374.42,1.24]
["binance-futures","BNBUSDT",1645834431829,0.39,374.44,374.42,2.0]
["binance-futures","BNBUSDT",1645834432151,0.39,374.44,374.43,0.02]
["binance-futures","BNBUSDT",1645834432194,2.85,374.44,374.43,0.02]
["binance-futures","BNBUSDT",1645834432416,2.91,374.44,374.43,0.02]
["binance-futures","BNBUSDT",1645834432622,2.91,374.44,374.43,0.16]
["binance-futures","BNBUSDT",1645834432962,1.17,374.43,374.4,5.44]
["binance-futures","BNBUSDT",1645834432996,18.68,374.41,374.39,6.69]
["binance-futures","BNBUSDT",1645834433029,3.38,374.4,374.39,8.9]
["binance-futures","BNBUSDT",1645834433060,2.48,374.4,374.39,8.9]
["binance-futures","BNBUSDT",1645834433090,19.51,374.4,374.39,8.94]
["binance-futures","BNBUSDT",1645834433120,19.51,374.4,374.39,0.04]
["binance-futures","BNBUSDT",1645834433166,56.71,374.4,374.39,0.04]
["binance-futures","BNBUSDT",1645834433200,59.71,374.4,374.39,0.04]
["binance-futures","BNBUSDT",1645834433258,56.71,374.4,374.39,2.91]
["binance-futures","BNBUSDT",1645834433298,56.71,374.4,374.39,2.87]
["binance-futures","BNBUSDT",1645834433465,57.0,374.4,374.39,2.87]
["binance-futures","BNBUSDT",1645834433494,57.8,374.4,374.39,2.87]
["binance-futures","BNBUSDT",1645834433547,55.32,374.4,374.39,2.87]
["binance-futures","BNBUSDT",1645834433582,18.12,374.4,374.39,2.87]
["binance-futures","BNBUSDT",1645834433645,18.14,374.4,374.39,2.87]
["binance-futures","BNBUSDT",1645834433679,20.62,374.4,374.39,2.87]
["binance-futures","BNBUSDT",1645834433718,18.14,374.4,374.39,2.87]
["binance-futures","BNBUSDT",1645834434020,20.12,374.4,374.39,1.68]
["binance-futures","BNBUSDT",1645834434052,22.6,374.4,374.39,1.68]
["binance-futures","BNBUSDT",1645834434103,44.17,374.4,374.39,1.7]
["binance-futures","BNBUSDT",1645834434377,44.19,374.4,374.39,1.7]
["binance-futures","BNBUSDT",1645834434495,44.19,374.4,374.39,1.72]
["binance-futures","BNBUSDT",1645834434692,23.19,374.4,374.39,1.72]
["binance-futures","BNBUSDT",1645834434735,21.21,374.4,374.39,1.72]
["binance-futures","BNBUSDT",1645834434758,22.36,374.4,374.39,1.72]
["binance-futures","BNBUSDT",1645834434846,22.4,374.4,374.39,1.72]
["binance-futures","BNBUSDT",1645834435028,22.4,374.4,374.38,2.09]
["binance-futures","BNBUSDT",1645834435071,3.38,374.39,374.38,2.09]
["binance-futures","BNBUSDT",1645834435110,3.32,374.39,374.38,2.09]
["binance-futures","BNBUSDT",1645834435213,3.34,374.39,374.38,2.09]
["binance-futures","BNBUSDT",1645834435297,1.15,374.4,374.39,17.64]
["binance-futures","BNBUSDT",1645834435743,1.15,374.4,374.39,38.64]
["binance-futures","BNBUSDT",1645834435786,1.15,374.4,374.39,54.84]
["binance-futures","BNBUSDT",1645834435820,0.35,374.4,374.39,33.84]
["binance-futures","BNBUSDT",1645834436114,0.35,374.4,374.39,16.4]
["binance-futures","BNBUSDT",1645834436150,2.83,374.4,374.39,0.2]
["binance-futures","BNBUSDT",1645834436184,0.08,374.39,374.38,20.27]
["binance-futures","BNBUSDT",1645834436248,0.08,374.39,374.38,18.29]
["binance-futures","BNBUSDT",1645834436331,0.12,374.39,374.38,18.29]
["binance-futures","BNBUSDT",1645834436430,0.23,374.39,374.38,18.29]
["binance-futures","BNBUSDT",1645834436453,0.3,374.39,374.38,18.38]
["binance-futures","BNBUSDT",1645834436500,0.3,374.39,374.38,19.62]
["binance-futures","BNBUSDT",1645834436537,1.1,374.39,374.38,19.62]
["binance-futures","BNBUSDT",1645834436607,1.1,374.39,374.38,19.64]
["binance-futures","BNBUSDT",1645834436645,0.3,374.39,374.38,19.64]
["binance-futures","BNBUSDT",1645834436746,3.98,374.39,374.38,19.64]
["binance-futures","BNBUSDT",1645834436907,4.01,374.39,374.38,19.64]
["binance-futures","BNBUSDT",1645834437007,9.26,374.39,374.38,18.4]
["binance-futures","BNBUSDT",1645834437032,11.74,374.39,374.38,2.2]
["binance-futures","BNBUSDT",1645834437069,11.24,374.39,374.38,2.2]
["binance-futures","BNBUSDT",1645834437145,12.04,374.39,374.38,2.2]
["binance-futures","BNBUSDT",1645834437262,10.06,374.39,374.38,2.2]
["binance-futures","BNBUSDT",1645834437364,10.06,374.39,374.38,1.72]
["binance-futures","BNBUSDT",1645834437772,10.06,374.39,374.38,1.48]
["binance-futures","BNBUSDT",1645834438134,9.97,374.39,374.38,2.83]
["binance-futures","BNBUSDT",1645834438417,9.97,374.39,374.38,2.51]
["binance-futures","BNBUSDT",1645834438490,9.97,374.39,374.38,2.19]
["binance-futures","BNBUSDT",1645834438522,10.2,374.39,374.38,2.19]
["binance-futures","BNBUSDT",1645834438587,10.2,374.39,374.38,0.76]
["binance-futures","BNBUSDT",1645834438824,10.2,374.39,374.38,2.0]
["binance-futures","BNBUSDT",1645834438932,4.95,374.39,374.38,2.0]
["binance-futures","BNBUSDT",1645834439088,4.95,374.39,374.38,2.57]
["binance-futures","BNBUSDT",1645834439153,4.95,374.39,374.38,2.6]
["binance-futures","BNBUSDT",1645834439313,4.95,374.39,374.38,1.36]
["binance-futures","BNBUSDT",1645834439337,7.43,374.39,374.38,1.36]
["binance-futures","BNBUSDT",1645834439621,4.95,374.39,374.38,1.36]
["binance-futures","BNBUSDT",1645834440083,5.72,374.39,374.38,1.36]
["binance-futures","BNBUSDT",1645834440131,5.91,374.39,374.38,2.02]
["binance-futures","BNBUSDT",1645834440162,5.91,374.39,374.38,1.48]
["binance-futures","BNBUSDT",1645834440204,5.91,374.39,374.38,1.5]
["binance-futures","BNBUSDT",1645834440239,5.91,374.39,374.38,3.58]
["binance-futures","BNBUSDT",1645834440284,5.91,374.39,374.38,4.82]
["binance-futures","BNBUSDT",1645834440359,3.68,374.38,374.36,3.98]
["binance-futures","BNBUSDT",1645834440388,3.68,374.38,374.37,1.24]
["binance-futures","BNBUSDT",1645834440490,3.86,374.38,374.37,1.24]
["binance-futures","BNBUSDT",1645834440551,4.27,374.38,374.37,1.24]
["binance-futures","BNBUSDT",1645834440860,4.3,374.38,374.37,1.24]
["binance-futures","BNBUSDT",1645834440882,5.04,374.38,374.37,1.24]
["binance-futures","BNBUSDT",1645834441018,5.0,374.38,374.37,1.24]
["binance-futures","BNBUSDT",1645834441142,5.0,374.38,374.37,1.28]
["binance-futures","BNBUSDT",1645834441179,4.39,374.38,374.37,1.28]
["binance-futures","BNBUSDT",1645834441237,4.4,374.38,374.37,1.45]
["binance-futures","BNBUSDT",1645834441389,4.43,374.38,374.37,1.45]
["binance-futures","BNBUSDT",1645834441429,4.42,374.38,374.37,1.45]
["binance-futures","BNBUSDT",1645834441509,4.42,374.38,374.37,1.47]
["binance-futures","BNBUSDT",1645834441635,4.5,374.38,374.37,1.47]
["binance-futures","BNBUSDT",1645834441845,4.51,374.38,374.37,1.47]
["binance-futures","BNBUSDT",1645834441909,4.86,374.38,374.37,1.47]
["binance-futures","BNBUSDT",1645834442257,5.19,374.38,374.37,1.48]
["binance-futures","BNBUSDT",1645834442444,5.21,374.38,374.37,1.48]
["binance-futures","BNBUSDT",1645834442493,5.2,374.38,374.37,1.48]
["binance-futures","BNBUSDT",1645834442629,5.2,374.38,374.37,1.5]
["binance-futures","BNBUSDT",1645834442926,17.45,374.38,374.37,1.5]
["binance-futures","BNBUSDT",1645834442954,17.46,374.38,374.37,1.5]
["binance-futures","BNBUSDT",1645834443029,19.44,374.38,374.37,1.5]
["binance-futures","BNBUSDT",1645834443039,21.92,374.38,374.37,1.5]
["binance-futures","BNBUSDT",1645834443095,19.94,374.38,374.37,1.5]
["binance-futures","BNBUSDT",1645834443168,17.46,374.38,374.37,1.66]
["binance-futures","BNBUSDT",1645834443235,20.74,374.38,374.37,1.66]
["binance-futures","BNBUSDT",1645834443340,18.27,374.38,374.37,1.66]
["binance-futures","BNBUSDT",1645834443390,18.28,374.38,374.37,1.66]
["binance-futures","BNBUSDT",1645834443437,18.29,374.38,374.37,1.66]
["binance-futures","BNBUSDT",1645834443507,18.29,374.38,374.37,1.64]
["binance-futures","BNBUSDT",1645834443549,18.53,374.38,374.37,1.64]
["binance-futures","BNBUSDT",1645834443607,18.54,374.38,374.37,1.64]
["binance-futures","BNBUSDT",1645834443757,18.55,374.38,374.37,1.64]
["binance-futures","BNBUSDT",1645834443831,23.4,374.38,374.37,0.42]
["binance-futures","BNBUSDT",1645834444023,25.38,374.38,374.37,0.42]
["binance-futures","BNBUSDT",1645834444190,25.38,374.38,374.37,0.39]
["binance-futures","BNBUSDT",1645834444245,7.98,374.36,374.35,14.95]
["binance-futures","BNBUSDT",1645834444276,18.7,374.35,374.31,2.72]
["binance-futures","BNBUSDT",1645834444310,22.1,374.32,374.3,0.51]
["binance-futures","BNBUSDT",1645834444344,24.3,374.31,374.3,0.51]
["binance-futures","BNBUSDT",1645834444380,70.53,374.31,374.3,0.51]
["binance-futures","BNBUSDT",1645834444442,86.55,374.31,374.3,0.51]
["binance-futures","BNBUSDT",1645834444513,65.55,374.31,374.3,0.51]
["binance-futures","BNBUSDT",1645834444551,49.64,374.31,374.3,0.51]
["binance-futures","BNBUSDT",1645834444583,67.55,374.31,374.3,0.51]
["binance-futures","BNBUSDT",1645834444622,89.72,374.31,374.3,0.51]
["binance-futures","BNBUSDT",1645834444783,86.78,374.31,374.3,0.51]
["binance-futures","BNBUSDT",1645834444821,61.54,374.31,374.3,0.51]
["binance-futures","BNBUSDT",1645834444866,32.18,374.3,374.29,1.0]
["binance-futures","BNBUSDT",1645834444894,87.44,374.29,374.27,0.13]
["binance-futures","BNBUSDT",1645834444928,114.5,374.28,374.22,0.54]
["binance-futures","BNBUSDT",1645834444956,11.98,374.25,374.22,0.54]
["binance-futures","BNBUSDT",1645834444989,58.3,374.25,374.2,10.62]
["binance-futures","BNBUSDT",1645834445024,8.76,374.24,374.21,0.11]
["binance-futures","BNBUSDT",1645834445059,94.32,374.24,374.21,0.11]
["binance-futures","BNBUSDT",1645834445096,51.04,374.24,374.21,0.11]
["binance-futures","BNBUSDT",1645834445123,2.48,374.22,374.21,0.11]
["binance-futures","BNBUSDT",1645834445156,8.8,374.22,374.21,0.11]
["binance-futures","BNBUSDT",1645834445223,11.81,374.22,374.21,0.11]
["binance-futures","BNBUSDT",1645834445253,29.18,374.22,374.21,0.11]
["binance-futures","BNBUSDT",1645834445287,41.68,374.22,374.21,0.11]
["binance-futures","BNBUSDT",1645834445320,42.44,374.22,374.21,0.11]
["binance-futures","BNBUSDT",1645834445354,58.64,374.22,374.2,0.48]
["binance-futures","BNBUSDT",1645834445386,76.08,374.22,374.2,0.48]
["binance-futures","BNBUSDT",1645834445423,0.2,374.19,374.18,0.4]
["binance-futures","BNBUSDT",1645834445487,11.37,374.19,374.18,0.4]
["binance-futures","BNBUSDT",1645834445554,16.14,374.19,374.18,0.4]
["binance-futures","BNBUSDT",1645834445584,19.15,374.19,374.18,0.4]
["binance-futures","BNBUSDT",1645834445618,20.3,374.19,374.18,0.4]
["binance-futures","BNBUSDT",1645834445653,21.06,374.19,374.17,0.25]
["binance-futures","BNBUSDT",1645834445688,11.14,374.18,374.17,0.25]
["binance-futures","BNBUSDT",1645834445716,1.4,374.21,374.17,3.33]
["binance-futures","BNBUSDT",1645834445753,3.07,374.18,374.17,41.77]
["binance-futures","BNBUSDT",1645834445780,3.03,374.18,374.17,19.53]
["binance-futures","BNBUSDT",1645834445822,3.03,374.18,374.17,26.07]
["binance-futures","BNBUSDT",1645834445859,3.05,374.18,374.17,26.07]
["binance-futures","BNBUSDT",1645834445912,3.05,374.18,374.17,22.99]
["binance-futures","BNBUSDT",1645834445996,3.1,374.18,374.17,22.99]
["binance-futures","BNBUSDT",1645834446106,3.05,374.18,374.17,22.99]
["binance-futures","BNBUSDT",1645834446133,3.05,374.18,374.17,21.75]
["binance-futures","BNBUSDT",1645834446270,4.46,374.18,374.17,22.32]
["binance-futures","BNBUSDT",1645834446335,4.56,374.18,374.17,22.32]
["binance-futures","BNBUSDT",1645834446367,4.56,374.18,374.17,17.02]
["binance-futures","BNBUSDT",1645834446401,3.15,374.18,374.17,18.26]
["binance-futures","BNBUSDT",1645834446437,3.15,374.18,374.17,20.24]
["binance-futures","BNBUSDT",1645834446471,0.73,374.18,374.17,41.24]
["binance-futures","BNBUSDT",1645834446495,0.18,374.18,374.17,44.24]
["binance-futures","BNBUSDT",1645834446541,0.19,374.18,374.17,44.24]
["binance-futures","BNBUSDT",1645834446663,1.6,374.18,374.17,39.91]
["binance-futures","BNBUSDT",1645834446738,0.19,374.18,374.17,39.91]
["binance-futures","BNBUSDT",1645834446844,0.2,374.18,374.17,39.91]
["binance-futures","BNBUSDT",1645834446880,0.18,374.18,374.17,41.15]
["binance-futures","BNBUSDT",1645834446916,0.07,374.18,374.17,41.15]
["binance-futures","BNBUSDT",1645834447099,0.07,374.18,374.17,46.58]
["binance-futures","BNBUSDT",1645834447163,0.8,374.21,374.2,33.64]
["binance-futures","BNBUSDT",1645834447191,0.8,374.21,374.2,37.61]
["binance-futures","BNBUSDT",1645834447224,0.8,374.21,374.2,59.04]
["binance-futures","BNBUSDT",1645834447295,0.82,374.21,374.2,59.04]
["binance-futures","BNBUSDT",1645834447395,0.82,374.21,374.2,36.8]
["binance-futures","BNBUSDT",1645834447467,2.24,374.21,374.2,20.6]
["binance-futures","BNBUSDT",1645834447511,2.24,374.21,374.2,2.4]
["binance-futures","BNBUSDT",1645834447617,6.25,374.21,374.2,2.4]
["binance-futures","BNBUSDT",1645834447645,7.66,374.21,374.2,2.4]
["binance-futures","BNBUSDT",1645834447680,7.66,374.21,374.19,0.64]
["binance-futures","BNBUSDT",1645834447713,4.49,374.2,374.19,0.64]
["binance-futures","BNBUSDT",1645834447789,4.52,374.2,374.19,0.64]
["binance-futures","BNBUSDT",1645834447815,4.53,374.2,374.19,0.64]
["binance-futures","BNBUSDT",1645834447860,3.42,374.18,374.17,0.16]
["binance-futures","BNBUSDT",1645834448041,1.41,374.18,374.17,0.16]
["binance-futures","BNBUSDT",1645834448229,1.41,374.18,374.15,3.13]
["binance-futures","BNBUSDT",1645834448299,0.05,374.17,374.16,2.0]
["binance-futures","BNBUSDT",1645834448338,1.82,374.17,374.16,6.65]
["binance-futures","BNBUSDT",1645834448361,0.43,374.17,374.16,6.65]
["binance-futures","BNBUSDT",1645834448404,0.04,374.2,374.17,75.83]
["binance-futures","BNBUSDT",1645834448430,0.64,374.23,374.19,44.32]
["binance-futures","BNBUSDT",1645834448461,0.64,374.23,374.22,33.87]
["binance-futures","BNBUSDT",1645834448503,0.64,374.23,374.22,38.21]
["binance-futures","BNBUSDT",1645834448536,0.64,374.23,374.22,58.78]
["binance-futures","BNBUSDT",1645834448566,0.87,374.23,374.22,58.78]
["binance-futures","BNBUSDT",1645834448599,0.87,374.23,374.22,57.54]
["binance-futures","BNBUSDT",1645834448631,0.87,374.23,374.22,58.78]
["binance-futures","BNBUSDT",1645834448671,1.31,374.23,374.22,58.78]
["binance-futures","BNBUSDT",1645834448714,1.31,374.23,374.22,57.44]
["binance-futures","BNBUSDT",1645834448744,1.31,374.23,374.22,58.68]
["binance-futures","BNBUSDT",1645834448789,0.54,374.28,374.25,16.2]
["binance-futures","BNBUSDT",1645834448819,1.63,374.3,374.28,33.64]
["binance-futures","BNBUSDT",1645834448850,1.63,374.3,374.29,34.04]
["binance-futures","BNBUSDT",1645834449021,1.64,374.3,374.29,39.02]
["binance-futures","BNBUSDT",1645834449044,1.64,374.3,374.29,39.04]
["binance-futures","BNBUSDT",1645834449078,1.64,374.3,374.29,36.04]
["binance-futures","BNBUSDT",1645834449123,1.94,374.3,374.29,34.8]
["binance-futures","BNBUSDT",1645834449191,2.08,374.3,374.29,34.8]
["binance-futures","BNBUSDT",1645834449230,3.49,374.3,374.29,34.8]
["binance-futures","BNBUSDT",1645834449270,2.08,374.3,374.29,34.8]
["binance-futures","BNBUSDT",1645834449338,2.08,374.3,374.29,36.04]
["binance-futures","BNBUSDT",1645834449369,2.65,374.3,374.29,43.1]
["binance-futures","BNBUSDT",1645834449405,2.65,374.3,374.29,36.04]
["binance-futures","BNBUSDT",1645834449523,2.65,374.3,374.29,34.24]
["binance-futures","BNBUSDT",1645834449608,2.65,374.3,374.29,34.22]
["binance-futures","BNBUSDT",1645834449714,2.66,374.3,374.29,34.22]
["binance-futures","BNBUSDT",1645834449786,2.66,374.3,374.29,34.2]
["binance-futures","BNBUSDT",1645834449866,2.47,374.3,374.29,34.2]
["binance-futures","BNBUSDT",1645834450135,2.19,374.3,374.29,34.2]
["binance-futures","BNBUSDT",1645834450169,2.19,374.3,374.29,34.22]
["binance-futures","BNBUSDT",1645834450205,2.05,374.3,374.29,36.2]
["binance-futures","BNBUSDT",1645834450239,2.06,374.3,374.29,36.51]
["binance-futures","BNBUSDT",1645834450289,3.23,374.3,374.29,36.51]
["binance-futures","BNBUSDT",1645834450322,4.44,374.36,374.35,1.49]
["binance-futures","BNBUSDT",1645834450354,0.98,374.36,374.35,65.96]
["binance-futures","BNBUSDT",1645834450388,0.89,374.36,374.35,65.74]
["binance-futures","BNBUSDT",1645834450424,0.89,374.36,374.35,93.88]
["binance-futures","BNBUSDT",1645834450455,0.18,374.36,374.35,72.88]
["binance-futures","BNBUSDT",1645834450490,0.2,374.36,374.35,72.88]
["binance-futures","BNBUSDT",1645834450554,0.2,374.36,374.35,73.06]
["binance-futures","BNBUSDT",1645834450588,0.2,374.36,374.35,94.33]
["binance-futures","BNBUSDT",1645834450622,0.16,374.36,374.35,94.33]
["binance-futures","BNBUSDT",1645834450655,0.16,374.36,374.35,121.33]
["binance-futures","BNBUSDT",1645834450684,0.16,374.36,374.35,121.08]
["binance-futures","BNBUSDT",1645834450724,0.16,374.36,374.35,112.66]
["binance-futures","BNBUSDT",1645834450754,0.16,374.36,374.35,112.97]
["binance-futures","BNBUSDT",1645834450929,0.16,374.36,374.35,85.84]
["binance-futures","BNBUSDT",1645834451008,0.16,374.36,374.35,95.8]
["binance-futures","BNBUSDT",1645834451029,0.73,374.36,374.35,93.82]
["binance-futures","BNBUSDT",1645834451079,0.16,374.36,374.35,93.82]
["binance-futures","BNBUSDT",1645834451116,0.19,374.36,374.35,95.8]
["binance-futures","BNBUSDT",1645834451148,0.19,374.36,374.35,95.82]
["binance-futures","BNBUSDT",1645834451230,0.03,374.39,374.38,0.4]
["binance-futures","BNBUSDT",1645834451259,0.03,374.39,374.38,34.06]
["binance-futures","BNBUSDT",1645834451295,0.03,374.39,374.38,34.34]
["binance-futures","BNBUSDT",1645834451551,0.03,374.39,374.38,34.52]
["binance-futures","BNBUSDT",1645834451623,0.03,374.39,374.38,33.89]
["binance-futures","BNBUSDT",1645834451838,0.03,374.39,374.38,33.87]
["binance-futures","BNBUSDT",1645834452011,0.03,374.39,374.38,35.85]
["binance-futures","BNBUSDT",1645834452303,0.23,374.39,374.38,33.87]
["binance-futures","BNBUSDT",1645834452558,0.16,374.39,374.38,33.87]
["binance-futures","BNBUSDT",1645834452854,0.16,374.39,374.38,32.5]
["binance-futures","BNBUSDT",1645834452932,0.16,374.39,374.38,33.74]
["binance-futures","BNBUSDT",1645834453054,0.16,374.39,374.38,30.5]
["binance-futures","BNBUSDT",1645834453258,0.18,374.39,374.38,30.5]
["binance-futures","BNBUSDT",1645834453374,0.18,374.39,374.38,27.12]
["binance-futures","BNBUSDT",1645834453404,0.18,374.39,374.38,25.66]
["binance-futures","BNBUSDT",1645834453618,0.2,374.39,374.38,25.66]
["binance-futures","BNBUSDT",1645834453861,0.2,374.39,374.38,34.17]
["binance-futures","BNBUSDT",1645834454121,8.99,374.43,374.41,12.49]
["binance-futures","BNBUSDT",1645834454155,8.99,374.43,374.42,0.2]
["binance-futures","BNBUSDT",1645834454186,8.99,374.43,374.42,1.44]
["binance-futures","BNBUSDT",1645834454278,24.53,374.44,374.42,1.44]
["binance-futures","BNBUSDT",1645834454318,1.61,374.45,374.43,44.44]
["binance-futures","BNBUSDT",1645834454353,1.61,374.45,374.44,37.11]
["binance-futures","BNBUSDT",1645834454392,4.8,374.52,374.44,46.2]
["binance-futures","BNBUSDT",1645834454424,0.04,374.51,374.49,16.2]
["binance-futures","BNBUSDT",1645834454456,0.04,374.51,374.5,1.24]
["binance-futures","BNBUSDT",1645834454550,0.04,374.51,374.5,1.37]
["binance-futures","BNBUSDT",1645834454583,0.04,374.51,374.5,1.55]
["binance-futures","BNBUSDT",1645834454627,0.04,374.51,374.5,1.57]
["binance-futures","BNBUSDT",1645834454655,2.37,374.52,374.5,1.57]
["binance-futures","BNBUSDT",1645834454728,2.37,374.52,374.51,1.24]
["binance-futures","BNBUSDT",1645834454856,2.37,374.52,374.51,1.53]
["binance-futures","BNBUSDT",1645834454900,2.37,374.52,374.51,1.47]
["binance-futures","BNBUSDT",1645834454946,2.37,374.52,374.51,1.58]
["binance-futures","BNBUSDT",1645834455088,2.37,374.52,374.51,1.76]
["binance-futures","BNBUSDT",1645834455117,2.37,374.52,374.51,1.12]
["binance-futures","BNBUSDT",1645834455149,2.37,374.52,374.51,0.6]
["binance-futures","BNBUSDT",1645834455220,2.76,374.53,374.52,2.42]
["binance-futures","BNBUSDT",1645834455282,2.76,374.53,374.52,20.97]
["binance-futures","BNBUSDT",1645834455310,1.01,374.57,374.53,6.56]
["binance-futures","BNBUSDT",1645834455341,0.54,374.58,374.55,0.37]
["binance-futures","BNBUSDT",1645834455374,4.15,374.59,374.57,0.2]
["binance-futures","BNBUSDT",1645834455412,0.35,374.6,374.58,17.64]
["binance-futures","BNBUSDT",1645834455440,0.35,374.6,374.58,33.84]
["binance-futures","BNBUSDT",1645834455478,0.35,374.6,374.58,34.13]
["binance-futures","BNBUSDT",1645834455509,0.35,374.6,374.59,33.64]
["binance-futures","BNBUSDT",1645834455544,0.35,374.6,374.59,35.84]
["binance-futures","BNBUSDT",1645834455706,0.35,374.6,374.59,36.02]
["binance-futures","BNBUSDT",1645834455782,0.35,374.6,374.59,36.04]
["binance-futures","BNBUSDT",1645834455975,0.35,374.6,374.59,36.33]
["binance-futures","BNBUSDT",1645834456014,0.33,374.6,374.59,46.29]
["binance-futures","BNBUSDT",1645834456084,0.33,374.6,374.59,46.4]
["binance-futures","BNBUSDT",1645834456233,1.58,374.6,374.59,53.25]
["binance-futures","BNBUSDT",1645834456251,1.58,374.6,374.59,47.25]
["binance-futures","BNBUSDT",1645834456299,1.58,374.6,374.59,50.25]
["binance-futures","BNBUSDT",1645834456334,1.58,374.6,374.59,41.42]
["binance-futures","BNBUSDT",1645834456372,1.58,374.6,374.59,38.42]
["binance-futures","BNBUSDT",1645834456474,1.58,374.6,374.59,38.32]
["binance-futures","BNBUSDT",1645834456551,1.58,374.6,374.59,38.34]
["binance-futures","BNBUSDT",1645834456680,1.58,374.6,374.59,38.3]
["binance-futures","BNBUSDT",1645834456804,1.58,374.6,374.59,36.32]
["binance-futures","BNBUSDT",1645834457004,7.0,374.6,374.59,34.32]
["binance-futures","BNBUSDT",1645834457235,7.57,374.6,374.59,34.33]
["binance-futures","BNBUSDT",1645834457267,7.57,374.6,374.59,34.31]
["binance-futures","BNBUSDT",1645834457471,7.0,374.6,374.59,36.29]
["binance-futures","BNBUSDT",1645834457504,1.31,374.6,374.59,39.29]
["binance-futures","BNBUSDT",1645834457606,1.88,374.6,374.59,39.17]
["binance-futures","BNBUSDT",1645834457633,1.88,374.6,374.59,36.17]
["binance-futures","BNBUSDT",1645834457690,1.88,374.6,374.59,36.15]
["binance-futures","BNBUSDT",1645834457864,1.88,374.6,374.59,36.06]
["binance-futures","BNBUSDT",1645834458050,1.88,374.6,374.59,36.08]
["binance-futures","BNBUSDT",1645834458141,1.88,374.6,374.59,34.1]
["binance-futures","BNBUSDT",1645834458315,1.88,374.6,374.59,36.08]
["binance-futures","BNBUSDT",1645834458370,1.88,374.6,374.59,36.05]
["binance-futures","BNBUSDT",1645834458571,1.88,374.6,374.59,36.25]
["binance-futures","BNBUSDT",1645834458826,1.88,374.6,374.59,36.23]
["binance-futures","BNBUSDT",1645834459105,1.31,374.6,374.59,4.31]
["binance-futures","BNBUSDT",1645834459138,3.79,374.6,374.59,1.09]
["binance-futures","BNBUSDT",1645834459166,3.79,374.6,374.59,0.89]
["binance-futures","BNBUSDT",1645834459243,2.54,374.6,374.59,0.89]
["binance-futures","BNBUSDT",1645834459274,4.0,374.6,374.59,0.89]
["binance-futures","BNBUSDT",1645834459616,1.52,374.6,374.59,0.89]
["binance-futures","BNBUSDT",1645834459705,1.32,374.6,374.59,5.21]
["binance-futures","BNBUSDT",1645834459864,1.32,374.6,374.59,2.13]
["binance-futures","BNBUSDT",1645834460112,1.85,374.6,374.59,0.89]
["binance-futures","BNBUSDT",1645834460213,1.85,374.6,374.59,0.87]
["binance-futures","BNBUSDT",1645834460254,1.85,374.6,374.59,0.86]
["binance-futures","BNBUSDT",1645834460279,0.59,374.6,374.59,0.91]
["binance-futures","BNBUSDT",1645834460330,0.59,374.6,374.59,2.15]
["binance-futures","BNBUSDT",1645834460470,0.59,374.6,374.59,0.91]
["binance-futures","BNBUSDT",1645834460512,0.59,374.6,374.59,0.89]
["binance-futures","BNBUSDT",1645834460552,0.59,374.6,374.59,2.13]
["binance-futures","BNBUSDT",1645834460640,3.07,374.6,374.59,0.89]
["binance-futures","BNBUSDT",1645834460666,6.01,374.6,374.59,0.89]
["binance-futures","BNBUSDT",1645834460731,4.99,374.6,374.59,0.89]
["binance-futures","BNBUSDT",1645834460769,7.36,374.6,374.59,0.89]
["binance-futures","BNBUSDT",1645834460804,9.84,374.6,374.59,0.89]
["binance-futures","BNBUSDT",1645834460902,9.84,374.6,374.59,0.77]
["binance-futures","BNBUSDT",1645834461269,9.97,374.6,374.59,0.77]
["binance-futures","BNBUSDT",1645834461305,10.7,374.6,374.59,0.75]
["binance-futures","BNBUSDT",1645834461343,10.7,374.6,374.59,0.77]
["binance-futures","BNBUSDT",1645834461370,5.75,374.6,374.59,0.77]
["binance-futures","BNBUSDT",1645834461518,5.75,374.6,374.59,0.8]
["binance-futures","BNBUSDT",1645834461715,5.75,374.6,374.59,0.67]
["binance-futures","BNBUSDT",1645834461960,26.75,374.6,374.59,0.67]
["binance-futures","BNBUSDT",1645834462141,26.77,374.6,374.59,0.67]
["binance-futures","BNBUSDT",1645834462184,26.77,374.6,374.56,6.48]
["binance-futures","BNBUSDT",1645834462221,1.24,374.57,374.56,1.18]
["binance-futures","BNBUSDT",1645834462253,22.2,374.57,374.54,1.15]
["binance-futures","BNBUSDT",1645834462288,2.94,374.56,374.54,1.15]
["binance-futures","BNBUSDT",1645834462345,3.67,374.56,374.54,1.15]
["binance-futures","BNBUSDT",1645834462456,3.49,374.56,374.54,1.15]
["binance-futures","BNBUSDT",1645834462489,3.57,374.56,374.54,1.15]
["binance-futures","BNBUSDT",1645834462596,4.83,374.56,374.54,1.15]
["binance-futures","BNBUSDT",1645834462654,4.85,374.56,374.54,1.15]
["binance-futures","BNBUSDT",1645834463009,2.48,374.55,374.54,1.15]
["binance-futures","BNBUSDT",1645834463046,23.48,374.55,374.54,1.15]
["binance-futures","BNBUSDT",1645834463074,23.56,374.55,374.54,1.15]
["binance-futures","BNBUSDT",1645834463140,23.56,374.55,374.54,1.17]
["binance-futures","BNBUSDT",1645834463270,0.08,374.55,374.54,1.17]
["binance-futures","BNBUSDT",1645834463307,1.42,374.55,374.54,1.17]
["binance-futures","BNBUSDT",1645834463365,2.15,374.55,374.54,1.17]
["binance-futures","BNBUSDT",1645834463421,2.15,374.55,374.54,2.43]
["binance-futures","BNBUSDT",1645834463485,2.31,374.55,374.54,2.45]
["binance-futures","BNBUSDT",1645834463504,2.31,374.55,374.54,1.21]
["binance-futures","BNBUSDT",1645834463663,2.33,374.55,374.54,1.05]
["binance-futures","BNBUSDT",1645834464234,2.33,374.55,374.54,1.07]
["binance-futures","BNBUSDT",1645834464292,2.36,374.55,374.54,1.07]
["binance-futures","BNBUSDT",1645834464526,2.36,374.55,374.54,1.08]
["binance-futures","BNBUSDT",1645834465168,2.38,374.55,374.54,1.08]
["binance-futures","BNBUSDT",1645834465312,4.86,374.55,374.54,1.08]
["binance-futures","BNBUSDT",1645834465378,3.91,374.55,374.54,1.08]
["binance-futures","BNBUSDT",1645834465536,1.43,374.55,374.54,1.08]
["binance-futures","BNBUSDT",1645834465567,6.85,374.55,374.54,1.08]
["binance-futures","BNBUSDT",1645834465602,14.31,374.55,374.54,1.08]
["binance-futures","BNBUSDT",1645834465678,11.31,374.55,374.52,13.17]
["binance-futures","BNBUSDT",1645834465710,2.48,374.53,374.51,6.7]
["binance-futures","BNBUSDT",1645834465749,2.37,374.52,374.51,6.7]
["binance-futures","BNBUSDT",1645834465779,4.85,374.52,374.51,6.7]
["binance-futures","BNBUSDT",1645834465817,4.88,374.52,374.51,6.7]
["binance-futures","BNBUSDT",1645834465852,2.42,374.52,374.51,16.2]
["binance-futures","BNBUSDT",1645834465900,6.1,374.52,374.51,16.01]
["binance-futures","BNBUSDT",1645834465930,6.1,374.52,374.51,14.91]
["binance-futures","BNBUSDT",1645834465969,6.1,374.52,374.51,13.77]
["binance-futures","BNBUSDT",1645834466025,6.26,374.52,374.51,13.77]
["binance-futures","BNBUSDT",1645834466068,6.26,374.52,374.51,12.7]
["binance-futures","BNBUSDT",1645834466140,6.26,374.52,374.51,11.72]
["binance-futures","BNBUSDT",1645834466177,6.28,374.52,374.51,11.72]
["binance-futures","BNBUSDT",1645834466301,7.9,374.5,374.47,11.27]
["binance-futures","BNBUSDT",1645834466335,8.1,374.49,374.48,18.2]
["binance-futures","BNBUSDT",1645834466364,5.44,374.49,374.48,18.2]
["binance-futures","BNBUSDT",1645834466396,6.22,374.49,374.48,18.2]
["binance-futures","BNBUSDT",1645834466436,6.64,374.49,374.48,19.44]
["binance-futures","BNBUSDT",1645834466508,6.67,374.49,374.48,18.2]
["binance-futures","BNBUSDT",1645834466541,6.83,374.49,374.48,18.22]
["binance-futures","BNBUSDT",1645834466693,6.85,374.49,374.48,18.22]
["binance-futures","BNBUSDT",1645834466928,1.43,374.49,374.48,19.46]
["binance-futures","BNBUSDT",1645834467196,9.33,374.49,374.48,18.22]
["binance-futures","BNBUSDT",1645834467229,6.85,374.49,374.48,18.79]
["binance-futures","BNBUSDT",1645834467244,6.85,374.49,374.48,16.79]
["binance-futures","BNBUSDT",1645834467454,6.87,374.49,374.48,16.79]
["binance-futures","BNBUSDT",1645834467864,1.45,374.49,374.48,16.79]
["binance-futures","BNBUSDT",1645834467959,3.93,374.49,374.48,16.79]
["binance-futures","BNBUSDT",1645834468108,1.45,374.49,374.48,16.79]
["binance-futures","BNBUSDT",1645834468148,1.45,374.49,374.48,34.23]
["binance-futures","BNBUSDT",1645834468206,1.45,374.49,374.48,43.38]
["binance-futures","BNBUSDT",1645834468372,1.45,374.49,374.48,43.41]
["binance-futures","BNBUSDT",1645834469155,1.47,374.49,374.48,43.41]
["binance-futures","BNBUSDT",1645834469182,1.47,374.49,374.48,45.39]
["binance-futures","BNBUSDT",1645834469288,1.47,374.49,374.48,43.41]
["binance-futures","BNBUSDT",1645834469775,1.47,374.49,374.48,42.34]
["binance-futures","BNBUSDT",1645834469987,1.47,374.49,374.48,44.32]
["binance-futures","BNBUSDT",1645834470008,1.47,374.49,374.48,42.34]
["binance-futures","BNBUSDT",1645834470041,1.47,374.49,374.48,33.19]
["binance-futures","BNBUSDT",1645834470365,1.45,374.49,374.48,33.19]
["binance-futures","BNBUSDT",1645834470506,1.45,374.49,374.48,33.53]
["binance-futures","BNBUSDT",1645834470774,1.45,374.49,374.48,33.69]
["binance-futures","BNBUSDT",1645834471007,1.45,374.49,374.48,33.76]
["binance-futures","BNBUSDT",1645834471267,1.45,374.49,374.48,33.78]
["binance-futures","BNBUSDT",1645834471509,9.35,374.49,374.48,16.41]
["binance-futures","BNBUSDT",1645834471533,6.87,374.49,374.48,17.68]
["binance-futures","BNBUSDT",1645834471560,6.87,374.49,374.48,17.18]
["binance-futures","BNBUSDT",1645834471620,6.37,374.49,374.48,16.29]
["binance-futures","BNBUSDT",1645834471780,0.95,374.49,374.48,16.29]
["binance-futures","BNBUSDT",1645834471836,0.95,374.49,374.48,16.14]
["binance-futures","BNBUSDT",1645834472021,0.92,374.49,374.48,16.14]
["binance-futures","BNBUSDT",1645834472122,0.52,374.49,374.48,16.14]
["binance-futures","BNBUSDT",1645834472318,0.52,374.49,374.48,16.09]
["binance-futures","BNBUSDT",1645834472448,0.52,374.49,374.48,14.53]
["binance-futures","BNBUSDT",1645834472558,0.52,374.49,374.48,18.75]
["binance-futures","BNBUSDT",1645834472788,0.52,374.49,374.48,18.72]
["binance-futures","BNBUSDT",1645834472799,0.52,374.49,374.48,18.74]
["binance-futures","BNBUSDT",1645834473305,0.36,374.49,374.48,18.72]
["binance-futures","BNBUSDT",1645834473321,0.47,374.49,374.48,18.72]
["binance-futures","BNBUSDT",1645834473916,0.47,374.49,374.48,18.58]
["binance-futures","BNBUSDT",1645834473978,0.47,374.49,374.48,20.56]
["binance-futures","BNBUSDT",1645834474128,0.47,374.49,374.48,18.58]
["binance-futures","BNBUSDT",1645834474220,0.47,374.49,374.48,43.83]
["binance-futures","BNBUSDT",1645834474261,0.03,374.54,374.5,66.11]
["binance-futures","BNBUSDT",1645834474296,0.03,374.54,374.53,37.17]
["binance-futures","BNBUSDT",1645834474328,0.03,374.54,374.53,39.31]
["binance-futures","BNBUSDT",1645834474358,0.03,374.54,374.53,42.0]
["binance-futures","BNBUSDT",1645834474425,0.03,374.54,374.53,43.03]
["binance-futures","BNBUSDT",1645834474905,0.03,374.54,374.53,43.4]
["binance-futures","BNBUSDT",1645834475020,0.03,374.54,374.53,49.4]
["binance-futures","BNBUSDT",1645834475107,0.03,374.54,374.53,48.83]
["binance-futures","BNBUSDT",1645834475344,0.03,374.54,374.53,48.69]
["binance-futures","BNBUSDT",1645834475379,0.03,374.54,374.53,48.71]
["binance-futures","BNBUSDT",1645834475408,0.03,374.54,374.53,45.71]
["binance-futures","BNBUSDT",1645834475428,0.03,374.54,374.53,44.48]
["binance-futures","BNBUSDT",1645834475561,0.03,374.54,374.53,40.88]
["binance-futures","BNBUSDT",1645834475598,0.03,374.54,374.53,38.64]
["binance-futures","BNBUSDT",1645834475638,0.03,374.54,374.53,34.66]
["binance-futures","BNBUSDT",1645834475758,0.03,374.54,374.53,34.47]
["binance-futures","BNBUSDT",1645834475784,0.03,374.54,374.53,33.4]
["binance-futures","BNBUSDT",1645834475839,0.03,374.54,374.53,33.37]
["binance-futures","BNBUSDT",1645834475902,0.03,374.54,374.53,6.39]
["binance-futures","BNBUSDT",1645834475944,0.03,374.54,374.53,20.61]
["binance-futures","BNBUSDT",1645834475981,0.03,374.54,374.53,22.59]
["binance-futures","BNBUSDT",1645834476276,0.03,374.54,374.53,22.39]
["binance-futures","BNBUSDT",1645834476629,0.03,374.54,374.53,22.25]
["binance-futures","BNBUSDT",1645834476935,0.03,374.54,374.53,20.27]
["binance-futures","BNBUSDT",1645834476997,0.06,374.54,374.53,20.27]
["binance-futures","BNBUSDT",1645834477035,0.06,374.54,374.53,25.25]
["binance-futures","BNBUSDT",1645834477045,0.06,374.54,374.53,25.27]
["binance-futures","BNBUSDT",1645834477085,0.06,374.54,374.53,22.27]
["binance-futures","BNBUSDT",1645834477135,0.06,374.54,374.53,22.41]
["binance-futures","BNBUSDT",1645834477190,0.12,374.54,374.53,22.41]
["binance-futures","BNBUSDT",1645834477296,0.12,374.54,374.53,22.27]
["binance-futures","BNBUSDT",1645834477341,0.14,374.54,374.53,22.84]
["binance-futures","BNBUSDT",1645834477380,0.14,374.54,374.53,22.27]
["binance-futures","BNBUSDT",1645834477452,0.14,374.54,374.53,20.84]
["binance-futures","BNBUSDT",1645834478282,0.14,374.54,374.53,20.86]
["binance-futures","BNBUSDT",1645834478459,0.14,374.54,374.53,41.86]
["binance-futures","BNBUSDT",1645834478507,0.14,374.54,374.53,41.68]
["binance-futures","BNBUSDT",1645834478854,0.14,374.59,374.56,16.2]
["binance-futures","BNBUSDT",1645834478888,0.14,374.59,374.58,2.0]
["binance-futures","BNBUSDT",1645834478923,0.14,374.59,374.58,2.02]
["binance-futures","BNBUSDT",1645834478958,0.14,374.59,374.58,2.39]
["binance-futures","BNBUSDT",1645834478991,3.3,374.63,374.58,18.59]
["binance-futures","BNBUSDT",1645834479016,12.3,374.67,374.62,0.2]
["binance-futures","BNBUSDT",1645834479055,2.66,374.65,374.63,0.2]
["binance-futures","BNBUSDT",1645834479087,2.66,374.65,374.64,0.2]
["binance-futures","BNBUSDT",1645834479189,5.03,374.65,374.64,0.2]
["binance-futures","BNBUSDT",1645834479224,5.24,374.65,374.64,0.22]
["binance-futures","BNBUSDT",1645834479253,5.24,374.65,374.64,0.71]
["binance-futures","BNBUSDT",1645834479369,5.24,374.65,374.64,0.76]
["binance-futures","BNBUSDT",1645834479431,5.24,374.65,374.64,0.78]
["binance-futures","BNBUSDT",1645834479486,5.24,374.65,374.64,0.8]
["binance-futures","BNBUSDT",1645834479577,5.24,374.65,374.64,1.17]
["binance-futures","BNBUSDT",1645834479619,4.24,374.65,374.64,2.32]
["binance-futures","BNBUSDT",1645834479828,1.87,374.65,374.64,2.32]
["binance-futures","BNBUSDT",1645834479884,4.24,374.65,374.64,2.32]
["binance-futures","BNBUSDT",1645834479922,4.22,374.65,374.64,2.32]
["binance-futures","BNBUSDT",1645834480069,4.22,374.65,374.64,0.52]
["binance-futures","BNBUSDT",1645834480189,6.7,374.65,374.64,0.52]
["binance-futures","BNBUSDT",1645834480227,6.95,374.65,374.64,0.52]
["binance-futures","BNBUSDT",1645834480370,6.99,374.65,374.64,0.52]
["binance-futures","BNBUSDT",1645834480494,4.51,374.65,374.64,0.52]
["binance-futures","BNBUSDT",1645834480617,4.57,374.65,374.64,0.52]
["binance-futures","BNBUSDT",1645834480722,2.19,374.66,374.65,16.2]
["binance-futures","BNBUSDT",1645834480987,10.01,374.68,374.65,16.2]
["binance-futures","BNBUSDT",1645834481020,8.41,374.68,374.67,18.2]
["binance-futures","BNBUSDT",1645834481054,8.41,374.68,374.67,20.18]
["binance-futures","BNBUSDT",1645834481123,8.41,374.68,374.67,18.2]
["binance-futures","BNBUSDT",1645834481228,10.6,374.68,374.67,18.72]
["binance-futures","BNBUSDT",1645834481357,10.6,374.68,374.67,16.32]
["binance-futures","BNBUSDT",1645834481429,10.62,374.68,374.67,16.34]
["binance-futures","BNBUSDT",1645834481633,10.68,374.68,374.67,16.34]
["binance-futures","BNBUSDT",1645834481842,13.16,374.68,374.67,0.54]
["binance-futures","BNBUSDT",1645834481873,5.42,374.64,374.63,0.14]
["binance-futures","BNBUSDT",1645834481905,9.14,374.64,374.63,0.14]
["binance-futures","BNBUSDT",1645834481942,32.33,374.64,374.63,0.14]
["binance-futures","BNBUSDT",1645834481979,48.55,374.64,374.63,0.14]
["binance-futures","BNBUSDT",1645834482009,50.53,374.64,374.63,0.14]
["binance-futures","BNBUSDT",1645834482043,53.53,374.64,374.63,0.14]
["binance-futures","BNBUSDT",1645834482081,43.13,374.64,374.61,16.2]
["binance-futures","BNBUSDT",1645834482111,22.7,374.64,374.61,16.2]
["binance-futures","BNBUSDT",1645834482141,0.06,374.63,374.61,16.2]
["binance-futures","BNBUSDT",1645834482174,0.06,374.63,374.62,16.2]
["binance-futures","BNBUSDT",1645834482205,0.06,374.63,374.62,18.18]
["binance-futures","BNBUSDT",1645834482288,0.03,374.63,374.62,18.18]
["binance-futures","BNBUSDT",1645834482330,0.03,374.63,374.62,21.18]
["binance-futures","BNBUSDT",1645834482366,0.03,374.63,374.62,18.18]
["binance-futures","BNBUSDT",1645834482505,0.16,374.63,374.62,18.18]
["binance-futures","BNBUSDT",1645834482605,0.18,374.63,374.62,18.18]
["binance-futures","BNBUSDT",1645834483058,2.66,374.63,374.62,16.2]
["binance-futures","BNBUSDT",1645834483108,2.66,374.63,374.62,18.18]
["binance-futures","BNBUSDT",1645834483129,2.66,374.63,374.62,17.13]
["binance-futures","BNBUSDT",1645834483345,2.66,374.63,374.62,15.15]
["binance-futures","BNBUSDT",1645834483416,4.26,374.63,374.61,16.2]
["binance-futures","BNBUSDT",1645834483453,18.68,374.6,374.59,0.02]
["binance-futures","BNBUSDT",1645834483492,27.53,374.6,374.59,0.02]
["binance-futures","BNBUSDT",1645834483523,27.98,374.6,374.59,0.02]
["binance-futures","BNBUSDT",1645834483558,48.98,374.6,374.59,0.02]
["binance-futures","BNBUSDT",1645834483703,49.01,374.6,374.59,0.02]
["binance-futures","BNBUSDT",1645834483739,49.03,374.6,374.59,0.02]
["binance-futures","BNBUSDT",1645834484037,50.58,374.6,374.59,0.02]
["binance-futures","BNBUSDT",1645834484235,50.53,374.6,374.59,0.04]
["binance-futures","BNBUSDT",1645834484270,2.48,374.58,374.56,4.7]
["binance-futures","BNBUSDT",1645834484305,2.59,374.58,374.57,16.2]
["binance-futures","BNBUSDT",1645834484465,2.59,374.58,374.57,16.22]
["binance-futures","BNBUSDT",1645834484522,2.61,374.58,374.57,16.22]
["binance-futures","BNBUSDT",1645834484561,0.13,374.58,374.57,18.2]
["binance-futures","BNBUSDT",1645834484757,0.21,374.58,374.57,18.2]
["binance-futures","BNBUSDT",1645834484884,0.21,374.58,374.57,16.67]
["binance-futures","BNBUSDT",1645834484923,2.69,374.58,374.57,14.69]
["binance-futures","BNBUSDT",1645834485136,2.69,374.58,374.57,15.26]
["binance-futures","BNBUSDT",1645834485288,0.21,374.58,374.57,17.24]
["binance-futures","BNBUSDT",1645834485318,0.23,374.58,374.57,15.26]
["binance-futures","BNBUSDT",1645834485367,2.71,374.58,374.57,15.26]
["binance-futures","BNBUSDT",1645834485446,0.3,374.58,374.57,17.24]
["binance-futures","BNBUSDT",1645834485487,0.3,374.58,374.57,15.43]
["binance-futures","BNBUSDT",1645834485837,0.3,374.58,374.57,17.41]
["binance-futures","BNBUSDT",1645834486170,2.78,374.58,374.57,15.43]
["binance-futures","BNBUSDT",1645834486213,0.3,374.58,374.57,17.41]
["binance-futures","BNBUSDT",1645834486854,0.3,374.58,374.57,15.43]
["binance-futures","BNBUSDT",1645834486956,2.78,374.58,374.57,15.43]
["binance-futures","BNBUSDT",1645834487156,2.78,374.58,374.57,17.41]
["binance-futures","BNBUSDT",1645834487180,2.78,374.58,374.57,15.4]
["binance-futures","BNBUSDT",1645834487306,0.3,374.58,374.57,17.38]
["binance-futures","BNBUSDT",1645834487337,0.3,374.58,374.57,17.4]
["binance-futures","BNBUSDT",1645834487379,0.3,374.58,374.57,17.37]
["binance-futures","BNBUSDT",1645834487621,0.3,374.58,374.57,16.14]
["binance-futures","BNBUSDT",1645834487660,22.63,374.64,374.61,16.2]
["binance-futures","BNBUSDT",1645834487691,3.39,374.63,374.61,16.2]
["binance-futures","BNBUSDT",1645834487724,2.48,374.62,374.61,16.2]
["binance-futures","BNBUSDT",1645834487799,29.48,374.62,374.61,12.7]
["binance-futures","BNBUSDT",1645834487837,0.2,374.58,374.57,16.98]
["binance-futures","BNBUSDT",1645834487868,27.0,374.62,374.57,16.98]
["binance-futures","BNBUSDT",1645834487901,16.2,374.61,374.58,2.0]
["binance-futures","BNBUSDT",1645834487938,2.48,374.59,374.57,16.98]
["binance-futures","BNBUSDT",1645834487992,2.48,374.59,374.58,14.0]
["binance-futures","BNBUSDT",1645834488084,37.2,374.61,374.58,14.0]
["binance-futures","BNBUSDT",1645834488129,37.2,374.61,374.58,12.0]
["binance-futures","BNBUSDT",1645834488155,16.2,374.61,374.59,16.0]
["binance-futures","BNBUSDT",1645834488192,2.19,374.6,374.59,16.0]
["binance-futures","BNBUSDT",1645834488229,2.07,374.6,374.59,16.0]
["binance-futures","BNBUSDT",1645834488269,2.07,374.6,374.59,16.02]
["binance-futures","BNBUSDT",1645834488348,2.07,374.6,374.59,16.14]
["binance-futures","BNBUSDT",1645834488366,2.07,374.6,374.59,16.17]
["binance-futures","BNBUSDT",1645834488729,2.07,374.6,374.59,16.15]
["binance-futures","BNBUSDT",1645834489188,0.22,374.6,374.59,20.5]
["binance-futures","BNBUSDT",1645834489352,0.26,374.6,374.59,20.49]
["binance-futures","BNBUSDT",1645834489627,0.26,374.6,374.59,21.73]
["binance-futures","BNBUSDT",1645834489876,0.26,374.6,374.59,27.73]
["binance-futures","BNBUSDT",1645834489885,0.26,374.6,374.59,24.73]
["binance-futures","BNBUSDT",1645834489948,0.26,374.6,374.59,21.73]
["binance-futures","BNBUSDT",1645834490082,0.26,374.6,374.59,22.3]
["binance-futures","BNBUSDT",1645834490291,0.26,374.6,374.59,20.32]
["binance-futures","BNBUSDT",1645834490355,0.38,374.6,374.59,20.34]
["binance-futures","BNBUSDT",1645834490404,0.38,374.6,374.59,22.29]
["binance-futures","BNBUSDT",1645834490463,0.38,374.6,374.59,22.31]
["binance-futures","BNBUSDT",1645834490516,0.6,374.6,374.59,22.31]
["binance-futures","BNBUSDT",1645834490728,0.6,374.6,374.58,0.81]
["binance-futures","BNBUSDT",1645834490799,0.6,374.6,374.59,0.52]
["binance-futures","BNBUSDT",1645834491049,0.6,374.6,374.59,0.54]
["binance-futures","BNBUSDT",1645834491494,0.6,374.6,374.59,0.56]
["binance-futures","BNBUSDT",1645834491525,0.6,374.6,374.59,1.79]
["binance-futures","BNBUSDT",1645834491609,0.6,374.6,374.59,0.74]
["binance-futures","BNBUSDT",1645834491932,0.6,374.6,374.59,0.53]
["binance-futures","BNBUSDT",1645834492008,0.6,374.6,374.59,0.44]
["binance-futures","BNBUSDT",1645834492300,0.59,374.6,374.59,0.44]
["binance-futures","BNBUSDT",1645834492348,0.62,374.6,374.59,0.44]
["binance-futures","BNBUSDT",1645834492428,0.62,374.6,374.59,0.46]
["binance-futures","BNBUSDT",1645834492486,0.62,374.6,374.59,0.51]
["binance-futures","BNBUSDT",1645834492650,0.42,374.6,374.59,0.51]
["binance-futures","BNBUSDT",1645834493007,0.44,374.6,374.59,0.51]
["binance-futures","BNBUSDT",1645834493331,1.67,374.6,374.59,0.51]
["binance-futures","BNBUSDT",1645834493500,1.69,374.6,374.59,0.51]
["binance-futures","BNBUSDT",1645834493539,1.69,374.6,374.59,3.59]
["binance-futures","BNBUSDT",1645834493579,1.69,374.6,374.59,3.32]
["binance-futures","BNBUSDT",1645834493855,1.71,374.6,374.59,2.93]
["binance-futures","BNBUSDT",1645834494115,1.73,374.6,374.59,2.93]
["binance-futures","BNBUSDT",1645834494249,1.79,374.6,374.59,2.93]
["binance-futures","BNBUSDT",1645834494359,1.79,374.6,374.59,0.17]
["binance-futures","BNBUSDT",1645834494531,1.75,374.6,374.59,0.17]
["binance-futures","BNBUSDT",1645834494548,1.8,374.6,374.59,0.29]
["binance-futures","BNBUSDT",1645834494597,1.8,374.6,374.59,0.3]
["binance-futures","BNBUSDT",1645834494760,1.8,374.6,374.59,0.21]
["binance-futures","BNBUSDT",1645834494929,0.56,374.65,374.59,0.21]
["binance-futures","BNBUSDT",1645834494965,1.64,374.66,374.61,18.2]
["binance-futures","BNBUSDT",1645834494999,1.64,374.66,374.63,1.18]
["binance-futures","BNBUSDT",1645834495031,8.41,374.68,374.64,16.2]
["binance-futures","BNBUSDT",1645834495058,8.41,374.68,374.65,19.28]
["binance-futures","BNBUSDT",1645834495091,8.41,374.68,374.67,0.2]
["binance-futures","BNBUSDT",1645834495123,5.04,374.72,374.67,0.2]
["binance-futures","BNBUSDT",1645834495158,2.42,374.72,374.68,0.2]
["binance-futures","BNBUSDT",1645834495192,2.42,374.72,374.68,19.48]
["binance-futures","BNBUSDT",1645834495233,2.42,374.72,374.69,0.18]
["binance-futures","BNBUSDT",1645834495271,9.43,374.73,374.69,16.38]
["binance-futures","BNBUSDT",1645834495292,4.61,374.74,374.72,0.2]
["binance-futures","BNBUSDT",1645834495370,3.02,374.74,374.72,0.2]
["binance-futures","BNBUSDT",1645834495404,2.37,374.73,374.69,15.05]
["binance-futures","BNBUSDT",1645834495597,2.37,374.73,374.69,15.07]
["binance-futures","BNBUSDT",1645834495670,2.37,374.73,374.69,18.65]
["binance-futures","BNBUSDT",1645834495697,2.37,374.73,374.71,0.03]
["binance-futures","BNBUSDT",1645834495873,3.02,374.74,374.71,0.03]
["binance-futures","BNBUSDT",1645834495908,3.02,374.74,374.72,16.2]
["binance-futures","BNBUSDT",1645834496010,3.02,374.74,374.73,1.98]
["binance-futures","BNBUSDT",1645834496046,3.02,374.74,374.72,18.18]
["binance-futures","BNBUSDT",1645834496075,3.02,374.74,374.73,1.98]
["binance-futures","BNBUSDT",1645834496106,3.02,374.74,374.73,3.0]
["binance-futures","BNBUSDT",1645834496126,3.02,374.74,374.73,1.98]
["binance-futures","BNBUSDT",1645834496201,3.02,374.74,374.72,18.2]
["binance-futures","BNBUSDT",1645834496240,3.02,374.74,374.72,18.23]
["binance-futures","BNBUSDT",1645834496493,3.02,374.74,374.72,18.25]
["binance-futures","BNBUSDT",1645834496753,2.48,374.73,374.72,0.07]
["binance-futures","BNBUSDT",1645834496927,3.02,374.74,374.72,0.07]
["binance-futures","BNBUSDT",1645834496964,0.09,374.72,374.7,0.04]
["binance-futures","BNBUSDT",1645834497273,0.09,374.72,374.68,11.35]
["binance-futures","BNBUSDT",1645834497312,0.09,374.72,374.68,10.76]
["binance-futures","BNBUSDT",1645834497349,0.07,374.71,374.69,2.06]
["binance-futures","BNBUSDT",1645834497407,0.64,374.71,374.69,2.0]
["binance-futures","BNBUSDT",1645834497480,0.64,374.71,374.69,0.03]
["binance-futures","BNBUSDT",1645834497593,0.02,374.7,374.69,0.03]
["binance-futures","BNBUSDT",1645834497685,0.11,374.7,374.69,0.03]
["binance-futures","BNBUSDT",1645834497704,0.13,374.7,374.69,0.03]
["binance-futures","BNBUSDT",1645834497885,0.2,374.7,374.69,0.03]
["binance-futures","BNBUSDT",1645834498248,0.25,374.7,374.69,0.03]
["binance-futures","BNBUSDT",1645834498295,0.2,374.69,374.68,3.33]
["binance-futures","BNBUSDT",1645834498393,0.27,374.69,374.68,3.33]
["binance-futures","BNBUSDT",1645834498630,0.29,374.69,374.68,3.33]
["binance-futures","BNBUSDT",1645834498674,0.31,374.69,374.68,3.33]
["binance-futures","BNBUSDT",1645834498752,0.38,374.69,374.68,3.33]
["binance-futures","BNBUSDT",1645834499059,0.09,374.69,374.68,3.62]
["binance-futures","BNBUSDT",1645834499098,0.09,374.69,374.68,4.2]
["binance-futures","BNBUSDT",1645834499134,0.09,374.69,374.68,4.48]
["binance-futures","BNBUSDT",1645834499258,0.04,374.69,374.68,3.5]
["binance-futures","BNBUSDT",1645834499280,0.68,374.69,374.68,3.5]
["binance-futures","BNBUSDT",1645834499424,0.68,374.69,374.68,1.15]
["binance-futures","BNBUSDT",1645834499522,0.7,374.69,374.68,1.15]
["binance-futures","BNBUSDT",1645834499587,0.7,374.69,374.68,2.0]
["binance-futures","BNBUSDT",1645834499851,0.2,374.67,374.66,0.35]
["binance-futures","BNBUSDT",1645834499892,0.2,374.67,374.65,7.22]
["binance-futures","BNBUSDT",1645834500024,0.7,374.69,374.65,6.18]
["binance-futures","BNBUSDT",1645834500053,0.7,374.69,374.68,0.94]
["binance-futures","BNBUSDT",1645834500235,0.68,374.69,374.68,0.94]
["binance-futures","BNBUSDT",1645834500266,0.71,374.69,374.68,0.94]
["binance-futures","BNBUSDT",1645834500291,0.67,374.69,374.68,0.96]
["binance-futures","BNBUSDT",1645834500374,0.67,374.69,374.68,0.02]
["binance-futures","BNBUSDT",1645834500462,5.53,374.69,374.68,0.02]
["binance-futures","BNBUSDT",1645834500501,8.79,374.69,374.68,0.04]
["binance-futures","BNBUSDT",1645834500541,29.79,374.69,374.68,0.04]
["binance-futures","BNBUSDT",1645834500570,45.99,374.69,374.65,2.6]
["binance-futures","BNBUSDT",1645834500609,4.86,374.66,374.65,2.6]
["binance-futures","BNBUSDT",1645834500638,0.2,374.64,374.63,8.12]
["binance-futures","BNBUSDT",1645834500672,15.17,374.65,374.63,2.13]
["binance-futures","BNBUSDT",1645834500708,17.52,374.65,374.63,0.13]
["binance-futures","BNBUSDT",1645834500740,0.02,374.64,374.63,0.13]
["binance-futures","BNBUSDT",1645834500781,0.05,374.64,374.63,0.34]
["binance-futures","BNBUSDT",1645834500820,12.18,374.65,374.62,2.0]
["binance-futures","BNBUSDT",1645834500853,12.18,374.65,374.63,1.04]
["binance-futures","BNBUSDT",1645834500886,1.64,374.64,374.63,1.04]
["binance-futures","BNBUSDT",1645834500961,10.87,374.65,374.63,1.04]
["binance-futures","BNBUSDT",1645834500997,0.77,374.64,374.63,1.04]
["binance-futures","BNBUSDT",1645834501038,2.15,374.64,374.63,1.04]
["binance-futures","BNBUSDT",1645834501077,0.02,374.64,374.63,0.79]
["binance-futures","BNBUSDT",1645834501114,1.24,374.64,374.63,0.79]
["binance-futures","BNBUSDT",1645834501142,1.93,374.64,374.6,2.43]
["binance-futures","BNBUSDT",1645834501168,0.2,374.6,374.59,5.23]
["binance-futures","BNBUSDT",1645834501212,2.75,374.67,374.62,16.2]
["binance-futures","BNBUSDT",1645834501245,1.98,374.68,374.67,0.2]
["binance-futures","BNBUSDT",1645834501281,1.72,374.68,374.67,0.2]
["binance-futures","BNBUSDT",1645834501314,3.5,374.69,374.65,6.15]
["binance-futures","BNBUSDT",1645834501383,0.02,374.67,374.65,6.15]
["binance-futures","BNBUSDT",1645834501409,0.05,374.67,374.66,18.68]
["binance-futures","BNBUSDT",1645834501458,2.29,374.68,374.66,16.2]
["binance-futures","BNBUSDT",1645834501502,44.84,374.73,374.72,0.2]
["binance-futures","BNBUSDT",1645834501534,15.32,374.72,374.69,0.02]
["binance-futures","BNBUSDT",1645834501566,15.32,374.72,374.67,23.31]
["binance-futures","BNBUSDT",1645834501601,15.05,374.72,374.71,2.64]
["binance-futures","BNBUSDT",1645834501639,16.31,374.72,374.71,2.71]
["binance-futures","BNBUSDT",1645834501682,16.06,374.72,374.71,2.71]
["binance-futures","BNBUSDT",1645834501711,12.99,374.72,374.71,2.71]
["binance-futures","BNBUSDT",1645834501755,11.58,374.72,374.68,0.14]
["binance-futures","BNBUSDT",1645834501787,29.58,374.72,374.68,0.14]
["binance-futures","BNBUSDT",1645834501819,29.42,374.72,374.7,0.15]
["binance-futures","BNBUSDT",1645834501856,28.76,374.72,374.7,0.15]
["binance-futures","BNBUSDT",1645834501888,28.64,374.72,374.7,0.15]
["binance-futures","BNBUSDT",1645834501978,28.42,374.72,374.7,0.15]
["binance-futures","BNBUSDT",1645834502013,28.04,374.72,374.7,0.15]
["binance-futures","BNBUSDT",1645834502048,1.98,374.71,374.62,7.98]
["binance-futures","BNBUSDT",1645834502085,6.1,374.62,374.58,16.2]
["binance-futures","BNBUSDT",1645834502114,1.09,374.62,374.61,14.35]
["binance-futures","BNBUSDT",1645834502149,1.24,374.66,374.63,2.0]
["binance-futures","BNBUSDT",1645834502182,0.96,374.66,374.65,2.48]
["binance-futures","BNBUSDT",1645834502212,14.09,374.61,374.6,0.59]
["binance-futures","BNBUSDT",1645834502248,14.24,374.61,374.6,0.59]
["binance-futures","BNBUSDT",1645834502280,13.68,374.61,374.6,1.83]
["binance-futures","BNBUSDT",1645834502307,9.81,374.61,374.6,1.85]
["binance-futures","BNBUSDT",1645834502343,7.74,374.61,374.6,1.85]
["binance-futures","BNBUSDT",1645834502392,6.67,374.61,374.6,5.38]
["binance-futures","BNBUSDT",1645834502422,6.84,374.61,374.6,2.3]
["binance-futures","BNBUSDT",1645834502448,6.84,374.61,374.6,2.32]
["binance-futures","BNBUSDT",1645834502534,0.35,374.61,374.6,2.32]
["binance-futures","BNBUSDT",1645834502729,0.13,374.61,374.6,2.32]
["binance-futures","BNBUSDT",1645834502847,0.14,374.61,374.6,2.32]
["binance-futures","BNBUSDT",1645834502878,0.78,374.66,374.6,2.32]
["binance-futures","BNBUSDT",1645834502912,3.75,374.66,374.63,16.2]
["binance-futures","BNBUSDT",1645834502947,1.24,374.65,374.64,0.45]
["binance-futures","BNBUSDT",1645834502972,1.93,374.66,374.64,1.02]
["binance-futures","BNBUSDT",1645834503090,1.09,374.65,374.64,0.45]
["binance-futures","BNBUSDT",1645834503136,1.09,374.65,374.64,0.47]
["binance-futures","BNBUSDT",1645834503221,1.96,374.66,374.65,0.02]
["binance-futures","BNBUSDT",1645834503285,1.98,374.66,374.65,0.02]
["binance-futures","BNBUSDT",1645834503319,3.01,374.67,374.65,0.47]
["binance-futures","BNBUSDT",1645834503346,5.23,374.68,374.65,0.49]
["binance-futures","BNBUSDT",1645834503374,0.02,374.66,374.65,0.49]
["binance-futures","BNBUSDT",1645834503541,9.61,374.57,374.56,14.25]
["binance-futures","BNBUSDT",1645834503640,9.61,374.57,374.56,13.14]
["binance-futures","BNBUSDT",1645834503675,9.61,374.57,374.55,2.41]
["binance-futures","BNBUSDT",1645834503706,2.16,374.56,374.52,5.27]
["binance-futures","BNBUSDT",1645834503735,2.16,374.56,374.55,2.0]
["binance-futures","BNBUSDT",1645834503780,0.61,374.55,374.53,17.04]
["binance-futures","BNBUSDT",1645834503808,30.61,374.57,374.53,16.2]
["binance-futures","BNBUSDT",1645834503850,30.61,374.57,374.54,2.0]
["binance-futures","BNBUSDT",1645834503882,1.96,374.55,374.54,2.0]
["binance-futures","BNBUSDT",1645834503951,1.96,374.55,374.54,3.69]
["binance-futures","BNBUSDT",1645834504039,1.82,374.55,374.54,3.69]
["binance-futures","BNBUSDT",1645834504114,1.13,374.55,374.54,3.69]
["binance-futures","BNBUSDT",1645834504242,22.19,374.55,374.54,2.0]
["binance-futures","BNBUSDT",1645834504275,22.19,374.55,374.53,16.2]
["binance-futures","BNBUSDT",1645834504380,22.2,374.55,374.53,16.2]
["binance-futures","BNBUSDT",1645834504408,21.97,374.55,374.53,16.2]
["binance-futures","BNBUSDT",1645834504442,21.57,374.55,374.53,16.2]
["binance-futures","BNBUSDT",1645834504482,0.57,374.55,374.54,12.86]
["binance-futures","BNBUSDT",1645834504525,0.57,374.55,374.54,12.81]
["binance-futures","BNBUSDT",1645834504571,0.52,374.55,374.54,12.81]
["binance-futures","BNBUSDT",1645834504719,0.28,374.55,374.54,29.01]
["binance-futures","BNBUSDT",1645834504757,9.58,374.57,374.56,20.41]
["binance-futures","BNBUSDT",1645834504911,9.58,374.57,374.56,18.77]
["binance-futures","BNBUSDT",1645834505063,9.05,374.57,374.56,18.77]
["binance-futures","BNBUSDT",1645834505179,9.05,374.57,374.56,18.68]
["binance-futures","BNBUSDT",1645834505375,8.82,374.57,374.56,18.68]
["binance-futures","BNBUSDT",1645834505485,8.82,374.57,374.56,18.65]
["binance-futures","BNBUSDT",1645834505914,8.82,374.57,374.56,20.29]
["binance-futures","BNBUSDT",1645834506027,8.82,374.57,374.56,20.21]
["binance-futures","BNBUSDT",1645834506236,8.83,374.57,374.56,18.57]
["binance-futures","BNBUSDT",1645834506310,8.83,374.57,374.56,20.21]
["binance-futures","BNBUSDT",1645834506589,8.84,374.57,374.56,20.21]
["binance-futures","BNBUSDT",1645834506629,8.85,374.57,374.56,20.21]
["binance-futures","BNBUSDT",1645834506806,8.87,374.57,374.56,20.21]
["binance-futures","BNBUSDT",1645834506940,8.88,374.57,374.56,20.21]
["binance-futures","BNBUSDT",1645834507054,8.88,374.57,374.56,18.9]
["binance-futures","BNBUSDT",1645834507199,8.85,374.57,374.56,18.9]
["binance-futures","BNBUSDT",1645834507242,8.87,374.57,374.56,18.9]
["binance-futures","BNBUSDT",1645834507319,8.89,374.57,374.56,17.26]
["binance-futures","BNBUSDT",1645834507509,10.13,374.57,374.56,17.26]
["binance-futures","BNBUSDT",1645834507587,10.11,374.57,374.56,17.26]
["binance-futures","BNBUSDT",1645834507652,10.13,374.57,374.56,17.26]
["binance-futures","BNBUSDT",1645834507716,8.89,374.57,374.56,17.26]
["binance-futures","BNBUSDT",1645834507779,10.13,374.57,374.56,17.26]
["binance-futures","BNBUSDT",1645834507817,9.77,374.57,374.56,17.26]
["binance-futures","BNBUSDT",1645834507887,9.77,374.57,374.56,17.21]
["binance-futures","BNBUSDT",1645834508032,9.77,374.57,374.56,9.35]
["binance-futures","BNBUSDT",1645834508099,9.77,374.57,374.56,2.57]
["binance-futures","BNBUSDT",1645834508154,9.78,374.57,374.56,0.57]
["binance-futures","BNBUSDT",1645834508220,8.56,374.57,374.56,0.57]
["binance-futures","BNBUSDT",1645834508288,9.8,374.57,374.56,0.57]
["binance-futures","BNBUSDT",1645834508324,9.8,374.57,374.56,1.37]
["binance-futures","BNBUSDT",1645834508365,9.81,374.57,374.56,1.37]
["binance-futures","BNBUSDT",1645834508404,8.57,374.57,374.56,1.37]
["binance-futures","BNBUSDT",1645834508440,8.57,374.57,374.56,4.45]
["binance-futures","BNBUSDT",1645834508521,8.57,374.57,374.56,6.09]
["binance-futures","BNBUSDT",1645834508559,8.59,374.57,374.56,6.09]
["binance-futures","BNBUSDT",1645834508638,8.59,374.57,374.56,4.45]
["binance-futures","BNBUSDT",1645834508754,8.61,374.57,374.56,4.45]
["binance-futures","BNBUSDT",1645834508876,8.61,374.57,374.56,2.92]
["binance-futures","BNBUSDT",1645834508899,8.61,374.57,374.56,3.49]
["binance-futures","BNBUSDT",1645834509079,1.24,374.53,374.5,9.02]
["binance-futures","BNBUSDT",1645834509111,9.5,374.51,374.5,11.39]
["binance-futures","BNBUSDT",1645834509149,10.74,374.51,374.5,2.94]
["binance-futures","BNBUSDT",1645834509175,9.5,374.51,374.5,2.94]
["binance-futures","BNBUSDT",1645834509211,9.51,374.51,374.5,2.94]
["binance-futures","BNBUSDT",1645834509246,9.53,374.51,374.5,2.94]
["binance-futures","BNBUSDT",1645834509322,9.55,374.51,374.5,3.09]
["binance-futures","BNBUSDT",1645834509439,0.05,374.51,374.5,4.73]
["binance-futures","BNBUSDT",1645834509726,0.4,374.55,374.51,17.38]
["binance-futures","BNBUSDT",1645834509758,0.4,374.57,374.53,16.2]
["binance-futures","BNBUSDT",1645834509791,1.99,374.54,374.53,16.2]
["binance-futures","BNBUSDT",1645834509821,1.24,374.56,374.55,0.72]
["binance-futures","BNBUSDT",1645834509982,1.24,374.56,374.53,15.85]
["binance-futures","BNBUSDT",1645834510017,16.2,374.57,374.53,13.58]
["binance-futures","BNBUSDT",1645834510042,16.2,374.57,374.55,1.18]
["binance-futures","BNBUSDT",1645834510080,1.64,374.58,374.55,1.18]
["binance-futures","BNBUSDT",1645834510132,1.24,374.58,374.57,1.64]
["binance-futures","BNBUSDT",1645834510164,0.4,374.57,374.55,1.75]
["binance-futures","BNBUSDT",1645834510196,3.52,374.6,374.55,1.75]
["binance-futures","BNBUSDT",1645834510231,0.4,374.58,374.55,2.99]
["binance-futures","BNBUSDT",1645834510273,3.52,374.6,374.55,2.99]
["binance-futures","BNBUSDT",1645834510306,0.94,374.59,374.55,11.44]
["binance-futures","BNBUSDT",1645834510342,3.52,374.6,374.56,0.02]
["binance-futures","BNBUSDT",1645834510376,0.4,374.59,374.56,0.02]
["binance-futures","BNBUSDT",1645834510409,0.02,374.58,374.56,0.02]
["binance-futures","BNBUSDT",1645834510455,0.02,374.58,374.57,2.37]
["binance-futures","BNBUSDT",1645834510526,0.36,374.58,374.57,2.37]
["binance-futures","BNBUSDT",1645834510814,3.44,374.58,374.57,2.37]
["binance-futures","BNBUSDT",1645834510866,3.44,374.58,374.57,2.39]
["binance-futures","BNBUSDT",1645834511020,3.44,374.58,374.57,1.34]
["binance-futures","BNBUSDT",1645834511174,3.44,374.58,374.57,0.02]
["binance-futures","BNBUSDT",1645834511341,4.68,374.58,374.57,0.02]
["binance-futures","BNBUSDT",1645834511517,0.4,374.56,374.55,1.76]
["binance-futures","BNBUSDT",1645834511554,0.74,374.56,374.55,1.76]
["binance-futures","BNBUSDT",1645834511708,0.2,374.53,374.52,0.04]
["binance-futures","BNBUSDT",1645834511738,0.34,374.56,374.52,1.68]
["binance-futures","BNBUSDT",1645834511782,0.34,374.56,374.53,2.0]
["binance-futures","BNBUSDT",1645834511817,16.6,374.56,374.52,0.04]
["binance-futures","BNBUSDT",1645834511849,10.96,374.54,374.52,8.45]
["binance-futures","BNBUSDT",1645834511873,0.2,374.52,374.51,0.04]
["binance-futures","BNBUSDT",1645834511915,0.22,374.52,374.51,0.04]
["binance-futures","BNBUSDT",1645834511991,0.23,374.52,374.51,0.04]
["binance-futures","BNBUSDT",1645834512108,0.2,374.51,374.5,5.23]
["binance-futures","BNBUSDT",1645834512185,0.03,374.52,374.5,6.87]
["binance-futures","BNBUSDT",1645834512214,0.03,374.52,374.51,19.84]
["binance-futures","BNBUSDT",1645834512596,0.05,374.52,374.51,19.84]
["binance-futures","BNBUSDT",1645834513025,0.05,374.52,374.51,27.34]
["binance-futures","BNBUSDT",1645834513059,0.05,374.52,374.51,26.77]
["binance-futures","BNBUSDT",1645834513089,0.05,374.52,374.51,27.34]
["binance-futures","BNBUSDT",1645834513379,0.05,374.52,374.51,24.34]
["binance-futures","BNBUSDT",1645834513422,0.05,374.52,374.51,24.25]
["binance-futures","BNBUSDT",1645834513458,0.05,374.52,374.51,24.27]
["binance-futures","BNBUSDT",1645834513542,1.0,374.55,374.54,16.2]
["binance-futures","BNBUSDT",1645834513575,1.0,374.56,374.54,18.68]
["binance-futures","BNBUSDT",1645834513600,1.0,374.56,374.55,17.84]
["binance-futures","BNBUSDT",1645834513679,0.15,374.57,374.56,1.64]
["binance-futures","BNBUSDT",1645834513806,1.0,374.56,374.55,16.2]
["binance-futures","BNBUSDT",1645834513830,5.89,374.56,374.52,0.58]
["binance-futures","BNBUSDT",1645834513858,1.12,374.53,374.52,0.58]
["binance-futures","BNBUSDT",1645834513891,2.36,374.53,374.51,8.47]
["binance-futures","BNBUSDT",1645834513922,15.94,374.53,374.51,8.47]
["binance-futures","BNBUSDT",1645834513963,38.31,374.52,374.51,0.02]
["binance-futures","BNBUSDT",1645834514001,43.55,374.52,374.51,0.02]
["binance-futures","BNBUSDT",1645834514030,53.51,374.52,374.51,0.02]
["binance-futures","BNBUSDT",1645834514103,53.51,374.52,374.5,0.04]
["binance-futures","BNBUSDT",1645834514141,34.95,374.51,374.5,0.04]
["binance-futures","BNBUSDT",1645834514173,38.95,374.51,374.5,1.84]
["binance-futures","BNBUSDT",1645834514204,18.38,374.51,374.5,1.84]
["binance-futures","BNBUSDT",1645834514243,17.44,374.51,374.5,1.84]
["binance-futures","BNBUSDT",1645834514306,19.81,374.51,374.5,1.84]
["binance-futures","BNBUSDT",1645834514644,19.81,374.51,374.5,1.95]
["binance-futures","BNBUSDT",1645834514757,18.57,374.51,374.5,1.95]
["binance-futures","BNBUSDT",1645834514983,19.83,374.51,374.5,1.95]
["binance-futures","BNBUSDT",1645834515067,2.39,374.51,374.5,3.59]
["binance-futures","BNBUSDT",1645834515092,2.39,374.51,374.5,1.95]
["binance-futures","BNBUSDT",1645834515154,3.63,374.51,374.5,2.52]
["binance-futures","BNBUSDT",1645834515189,2.39,374.51,374.5,1.95]
["binance-futures","BNBUSDT",1645834515228,2.39,374.51,374.5,3.59]
["binance-futures","BNBUSDT",1645834515269,2.39,374.51,374.5,1.95]
["binance-futures","BNBUSDT",1645834515377,2.39,374.51,374.5,3.59]
["binance-futures","BNBUSDT",1645834515458,2.31,374.51,374.5,3.57]
["binance-futures","BNBUSDT",1645834515505,2.31,374.51,374.5,1.93]
["binance-futures","BNBUSDT",1645834515526,0.02,374.51,374.5,1.93]
["binance-futures","BNBUSDT",1645834515572,0.02,374.51,374.5,1.87]
["binance-futures","BNBUSDT",1645834515671,0.02,374.51,374.5,1.64]
["binance-futures","BNBUSDT",1645834515793,1.26,374.51,374.5,1.61]
["binance-futures","BNBUSDT",1645834515943,0.02,374.51,374.5,3.25]
["binance-futures","BNBUSDT",1645834515988,0.02,374.51,374.5,1.61]
["binance-futures","BNBUSDT",1645834516016,0.02,374.51,374.5,3.25]
["binance-futures","BNBUSDT",1645834516093,0.02,374.51,374.5,3.82]
["binance-futures","BNBUSDT",1645834516147,4.04,374.5,374.49,0.08]
["binance-futures","BNBUSDT",1645834516183,1.0,374.49,374.48,1.24]
["binance-futures","BNBUSDT",1645834516290,1.0,374.49,374.48,1.31]
["binance-futures","BNBUSDT",1645834516332,4.04,374.5,374.48,0.07]
["binance-futures","BNBUSDT",1645834516366,3.54,374.5,374.48,0.07]
["binance-futures","BNBUSDT",1645834516460,3.54,374.5,374.49,17.44]
["binance-futures","BNBUSDT",1645834516494,3.54,374.5,374.49,17.47]
["binance-futures","BNBUSDT",1645834516535,3.56,374.5,374.49,17.47]
["binance-futures","BNBUSDT",1645834516660,3.56,374.5,374.49,17.55]
["binance-futures","BNBUSDT",1645834516695,3.56,374.5,374.49,17.6]
["binance-futures","BNBUSDT",1645834516946,3.56,374.5,374.49,16.36]
["binance-futures","BNBUSDT",1645834517014,3.56,374.5,374.49,17.6]
["binance-futures","BNBUSDT",1645834517120,3.58,374.5,374.49,17.6]
["binance-futures","BNBUSDT",1645834517161,0.04,374.5,374.49,17.2]
["binance-futures","BNBUSDT",1645834517182,0.04,374.5,374.49,18.44]
["binance-futures","BNBUSDT",1645834517543,0.04,374.5,374.49,18.52]
["binance-futures","BNBUSDT",1645834517954,0.04,374.5,374.49,21.52]
["binance-futures","BNBUSDT",1645834517999,0.04,374.5,374.49,18.52]
["binance-futures","BNBUSDT",1645834518034,0.04,374.5,374.49,21.52]
["binance-futures","BNBUSDT",1645834518097,0.04,374.5,374.49,42.52]
["binance-futures","BNBUSDT",1645834518130,0.04,374.5,374.49,45.82]
["binance-futures","BNBUSDT",1645834518361,0.04,374.5,374.49,24.82]
["binance-futures","BNBUSDT",1645834518406,0.04,374.5,374.49,21.82]
["binance-futures","BNBUSDT",1645834518532,0.04,374.5,374.49,18.84]
["binance-futures","BNBUSDT",1645834518680,0.04,374.5,374.49,18.74]
["binance-futures","BNBUSDT",1645834518876,0.04,374.5,374.49,39.74]
["binance-futures","BNBUSDT",1645834518955,0.04,374.5,374.49,39.67]
["binance-futures","BNBUSDT",1645834519005,0.04,374.5,374.49,42.67]
["binance-futures","BNBUSDT",1645834519185,0.04,374.5,374.49,42.76]
["binance-futures","BNBUSDT",1645834519336,0.04,374.5,374.49,42.74]
["binance-futures","BNBUSDT",1645834519462,0.08,374.5,374.49,39.65]
["binance-futures","BNBUSDT",1645834519559,1.0,374.55,374.52,0.07]
["binance-futures","BNBUSDT",1645834519589,2.37,374.55,374.53,0.02]
["binance-futures","BNBUSDT",1645834519623,1.0,374.54,374.53,0.32]
["binance-futures","BNBUSDT",1645834519653,1.0,374.54,374.53,0.4]
["binance-futures","BNBUSDT",1645834519788,1.0,374.54,374.49,1.16]
["binance-futures","BNBUSDT",1645834519830,0.2,374.51,374.5,0.57]
["binance-futures","BNBUSDT",1645834519866,0.2,374.51,374.5,1.81]
["binance-futures","BNBUSDT",1645834519945,0.2,374.51,374.5,0.76]
["binance-futures","BNBUSDT",1645834519976,1.0,374.53,374.5,0.76]
["binance-futures","BNBUSDT",1645834520014,1.0,374.51,374.5,0.76]
["binance-futures","BNBUSDT",1645834520055,1.0,374.51,374.5,21.76]
["binance-futures","BNBUSDT",1645834520272,1.0,374.51,374.5,23.14]
["binance-futures","BNBUSDT",1645834520382,1.0,374.52,374.5,21.06]
["binance-futures","BNBUSDT",1645834520430,1.0,374.52,374.5,18.85]
["binance-futures","BNBUSDT",1645834520475,1.0,374.51,374.5,1.95]
["binance-futures","BNBUSDT",1645834520502,2.37,374.55,374.5,1.95]
["binance-futures","BNBUSDT",1645834520535,1.0,374.54,374.5,1.76]
["binance-futures","BNBUSDT",1645834520568,2.37,374.55,374.5,1.76]
["binance-futures","BNBUSDT",1645834520693,3.08,374.54,374.5,1.76]
["binance-futures","BNBUSDT",1645834520796,1.0,374.53,374.52,1.19]
["binance-futures","BNBUSDT",1645834521345,1.02,374.53,374.52,1.21]
["binance-futures","BNBUSDT",1645834521587,1.02,374.53,374.52,0.87]
["binance-futures","BNBUSDT",1645834521743,0.95,374.53,374.52,0.87]
["binance-futures","BNBUSDT",1645834522061,3.43,374.53,374.52,0.87]
["binance-futures","BNBUSDT",1645834522131,0.95,374.53,374.52,0.87]
["binance-futures","BNBUSDT",1645834522204,0.95,374.53,374.52,0.89]
["binance-futures","BNBUSDT",1645834522439,1.05,374.53,374.52,0.89]
["binance-futures","BNBUSDT",1645834522499,2.58,374.56,374.52,0.89]
["binance-futures","BNBUSDT",1645834522529,1.0,374.54,374.52,0.89]
["binance-futures","BNBUSDT",1645834522739,1.0,374.54,374.52,0.8]
["binance-futures","BNBUSDT",1645834522767,2.37,374.55,374.53,0.05]
["binance-futures","BNBUSDT",1645834522818,2.37,374.55,374.53,0.81]
["binance-futures","BNBUSDT",1645834522862,2.37,374.55,374.53,0.83]
["binance-futures","BNBUSDT",1645834522887,2.37,374.55,374.54,0.06]
["binance-futures","BNBUSDT",1645834522978,2.37,374.55,374.54,0.09]
["binance-futures","BNBUSDT",1645834523023,2.39,374.55,374.54,0.09]
["binance-futures","BNBUSDT",1645834523140,2.36,374.55,374.54,0.09]
["binance-futures","BNBUSDT",1645834523177,4.86,374.55,374.54,0.09]
["binance-futures","BNBUSDT",1645834523204,4.86,374.55,374.54,0.11]
["binance-futures","BNBUSDT",1645834523241,6.84,374.55,374.54,0.15]
["binance-futures","BNBUSDT",1645834523302,4.86,374.55,374.54,0.17]
["binance-futures","BNBUSDT",1645834523341,4.86,374.55,374.54,0.95]
["binance-futures","BNBUSDT",1645834523382,4.99,374.55,374.54,0.95]
["binance-futures","BNBUSDT",1645834523863,4.99,374.55,374.54,0.91]
["binance-futures","BNBUSDT",1645834524280,4.99,374.55,374.54,1.62]
["binance-futures","BNBUSDT",1645834524316,4.99,374.55,374.54,1.6]
["binance-futures","BNBUSDT",1645834524347,5.01,374.55,374.54,1.63]
["binance-futures","BNBUSDT",1645834524384,5.07,374.55,374.54,0.91]
["binance-futures","BNBUSDT",1645834524418,5.05,374.55,374.54,1.89]
["binance-futures","BNBUSDT",1645834524525,0.23,374.55,374.54,1.89]
["binance-futures","BNBUSDT",1645834524886,3.31,374.55,374.54,1.6]
["binance-futures","BNBUSDT",1645834524949,3.31,374.55,374.54,1.29]
["binance-futures","BNBUSDT",1645834525093,5.81,374.55,374.54,1.29]
["binance-futures","BNBUSDT",1645834525190,2.73,374.55,374.54,1.29]
["binance-futures","BNBUSDT",1645834525252,2.66,374.55,374.54,1.29]
["binance-futures","BNBUSDT",1645834525336,2.66,374.55,374.54,1.02]
["binance-futures","BNBUSDT",1645834525354,2.66,374.55,374.54,1.01]
["binance-futures","BNBUSDT",1645834525403,2.68,374.55,374.54,1.01]
["binance-futures","BNBUSDT",1645834526153,0.02,374.55,374.54,2.22]
["binance-futures","BNBUSDT",1645834526221,0.02,374.55,374.54,2.24]
["binance-futures","BNBUSDT",1645834526368,0.07,374.55,374.54,2.24]
["binance-futures","BNBUSDT",1645834526587,0.07,374.55,374.54,2.7]
["binance-futures","BNBUSDT",1645834526991,2.55,374.55,374.54,1.46]
["binance-futures","BNBUSDT",1645834527110,2.59,374.55,374.54,1.46]
["binance-futures","BNBUSDT",1645834527185,0.11,374.55,374.54,1.46]
["binance-futures","BNBUSDT",1645834527240,0.11,374.55,374.54,2.7]
["binance-futures","BNBUSDT",1645834527273,0.11,374.55,374.54,1.44]
["binance-futures","BNBUSDT",1645834527309,0.11,374.55,374.54,1.54]
["binance-futures","BNBUSDT",1645834527350,1.18,374.6,374.56,3.59]
["binance-futures","BNBUSDT",1645834527380,0.5,374.59,374.57,2.37]
["binance-futures","BNBUSDT",1645834527417,0.4,374.58,374.57,2.37]
["binance-futures","BNBUSDT",1645834527448,0.4,374.58,374.57,3.61]
["binance-futures","BNBUSDT",1645834527480,0.4,374.58,374.57,2.37]
["binance-futures","BNBUSDT",1645834527572,0.51,374.58,374.57,2.37]
["binance-futures","BNBUSDT",1645834527607,0.51,374.58,374.57,2.47]
["binance-futures","BNBUSDT",1645834527708,0.51,374.58,374.57,3.45]
["binance-futures","BNBUSDT",1645834527739,0.51,374.58,374.57,3.91]
["binance-futures","BNBUSDT",1645834527881,0.61,374.58,374.57,3.91]
["binance-futures","BNBUSDT",1645834527937,0.61,374.58,374.57,1.54]
["binance-futures","BNBUSDT",1645834527970,6.17,374.58,374.57,1.54]
["binance-futures","BNBUSDT",1645834528136,6.14,374.58,374.57,1.54]
["binance-futures","BNBUSDT",1645834528366,6.16,374.58,374.57,1.54]
["binance-futures","BNBUSDT",1645834528553,3.08,374.58,374.57,1.54]
["binance-futures","BNBUSDT",1645834528688,3.08,374.58,374.57,1.05]
["binance-futures","BNBUSDT",1645834528729,3.08,374.58,374.57,0.56]
["binance-futures","BNBUSDT",1645834528766,0.02,374.57,374.53,1.22]
["binance-futures","BNBUSDT",1645834528799,0.51,374.57,374.54,2.37]
["binance-futures","BNBUSDT",1645834528870,0.02,374.56,374.54,2.37]
["binance-futures","BNBUSDT",1645834528906,0.5,374.55,374.54,2.37]
["binance-futures","BNBUSDT",1645834529131,0.61,374.55,374.54,2.37]
["binance-futures","BNBUSDT",1645834529305,0.61,374.55,374.53,1.22]
["binance-futures","BNBUSDT",1645834529382,0.03,374.54,374.53,1.22]
["binance-futures","BNBUSDT",1645834529420,0.13,374.54,374.53,2.46]
["binance-futures","BNBUSDT",1645834529625,0.24,374.54,374.53,2.46]
["binance-futures","BNBUSDT",1645834529700,2.72,374.54,374.53,0.05]
["binance-futures","BNBUSDT",1645834529727,5.06,374.54,374.53,0.05]
["binance-futures","BNBUSDT",1645834529800,6.23,374.54,374.53,0.05]
["binance-futures","BNBUSDT",1645834529830,59.63,374.54,374.53,0.05]
["binance-futures","BNBUSDT",1645834530020,69.59,374.54,374.53,0.05]
["binance-futures","BNBUSDT",1645834530136,69.48,374.54,374.53,0.05]
["binance-futures","BNBUSDT",1645834530163,69.69,374.54,374.53,0.05]
["binance-futures","BNBUSDT",1645834530197,69.63,374.54,374.53,0.05]
["binance-futures","BNBUSDT",1645834530236,0.4,374.49,374.48,0.54]
["binance-futures","BNBUSDT",1645834530335,0.4,374.49,374.46,2.37]
["binance-futures","BNBUSDT",1645834530372,2.34,374.48,374.46,2.37]
["binance-futures","BNBUSDT",1645834530438,0.47,374.47,374.46,1.32]
["binance-futures","BNBUSDT",1645834530544,0.47,374.47,374.46,1.34]
["binance-futures","BNBUSDT",1645834530658,0.68,374.47,374.46,1.34]
["binance-futures","BNBUSDT",1645834530724,1.02,374.47,374.46,1.36]
["binance-futures","BNBUSDT",1645834530815,4.98,374.51,374.46,2.6]
["binance-futures","BNBUSDT",1645834530882,4.98,374.51,374.48,0.02]
["binance-futures","BNBUSDT",1645834530902,1.05,374.5,374.48,0.02]
["binance-futures","BNBUSDT",1645834530960,20.68,374.52,374.48,0.02]
["binance-futures","BNBUSDT",1645834530990,20.68,374.52,374.46,1.39]
["binance-futures","BNBUSDT",1645834531036,1.98,374.51,374.46,1.39]
["binance-futures","BNBUSDT",1645834531074,21.18,374.51,374.46,0.13]
["binance-futures","BNBUSDT",1645834531108,2.48,374.49,374.48,0.02]
["binance-futures","BNBUSDT",1645834531178,2.48,374.49,374.45,2.37]
["binance-futures","BNBUSDT",1645834531203,2.48,374.49,374.46,0.04]
["binance-futures","BNBUSDT",1645834531413,0.02,374.48,374.46,0.04]
["binance-futures","BNBUSDT",1645834531494,1.34,374.48,374.46,0.04]
["binance-futures","BNBUSDT",1645834531572,2.48,374.46,374.44,4.73]
["binance-futures","BNBUSDT",1645834531601,2.48,374.46,374.45,2.0]
["binance-futures","BNBUSDT",1645834531672,2.48,374.46,374.45,2.07]
["binance-futures","BNBUSDT",1645834531918,2.5,374.46,374.45,2.07]
["binance-futures","BNBUSDT",1645834532104,0.02,374.46,374.45,3.88]
["binance-futures","BNBUSDT",1645834532145,2.5,374.46,374.45,2.64]
["binance-futures","BNBUSDT",1645834532178,2.5,374.46,374.45,2.02]
["binance-futures","BNBUSDT",1645834532227,2.5,374.46,374.45,0.66]
["binance-futures","BNBUSDT",1645834532257,2.5,374.46,374.45,0.09]
["binance-futures","BNBUSDT",1645834532325,2.5,374.46,374.45,0.4]
["binance-futures","BNBUSDT",1645834532682,2.5,374.46,374.45,0.38]
["binance-futures","BNBUSDT",1645834532705,2.5,374.46,374.45,0.95]
["binance-futures","BNBUSDT",1645834532963,0.02,374.46,374.45,2.19]
["binance-futures","BNBUSDT",1645834532986,0.02,374.46,374.45,4.56]
["binance-futures","BNBUSDT",1645834533064,0.02,374.46,374.45,3.3]
["binance-futures","BNBUSDT",1645834533180,2.5,374.46,374.45,0.36]
["binance-futures","BNBUSDT",1645834533274,5.58,374.46,374.45,0.36]
["binance-futures","BNBUSDT",1645834533429,5.59,374.46,374.45,0.38]
["binance-futures","BNBUSDT",1645834533817,2.51,374.46,374.45,0.38]
["binance-futures","BNBUSDT",1645834534076,0.03,374.46,374.45,0.38]
["binance-futures","BNBUSDT",1645834534185,0.03,374.46,374.45,0.39]
["binance-futures","BNBUSDT",1645834534226,5.59,374.46,374.45,0.39]
["binance-futures","BNBUSDT",1645834534260,5.59,374.46,374.45,0.42]
["binance-futures","BNBUSDT",1645834534311,3.11,374.46,374.45,0.42]
["binance-futures","BNBUSDT",1645834534345,0.03,374.46,374.45,0.42]
["binance-futures","BNBUSDT",1645834534383,2.51,374.46,374.45,0.42]
["binance-futures","BNBUSDT",1645834534720,3.1,374.46,374.45,0.42]
["binance-futures","BNBUSDT",1645834534763,3.7,374.46,374.45,0.42]
["binance-futures","BNBUSDT",1645834534798,6.18,374.46,374.45,0.42]
["binance-futures","BNBUSDT",1645834534838,6.18,374.46,374.42,3.13]
["binance-futures","BNBUSDT",1645834534872,0.7,374.43,374.42,3.13]
["binance-futures","BNBUSDT",1645834534901,6.18,374.46,374.45,0.2]
["binance-futures","BNBUSDT",1645834535043,0.7,374.46,374.42,3.13]
["binance-futures","BNBUSDT",1645834535072,0.39,374.48,374.47,0.2]
["binance-futures","BNBUSDT",1645834535174,0.39,374.48,374.47,0.18]
["binance-futures","BNBUSDT",1645834535210,2.2,374.48,374.45,23.85]
["binance-futures","BNBUSDT",1645834535338,2.2,374.48,374.45,23.83]
["binance-futures","BNBUSDT",1645834535376,1.24,374.46,374.45,23.83]
["binance-futures","BNBUSDT",1645834535494,1.24,374.46,374.45,16.22]
["binance-futures","BNBUSDT",1645834535575,1.24,374.46,374.45,15.91]
["binance-futures","BNBUSDT",1645834535612,0.7,374.47,374.45,15.91]
["binance-futures","BNBUSDT",1645834535699,0.06,374.47,374.46,4.0]
["binance-futures","BNBUSDT",1645834535774,0.08,374.47,374.46,4.0]
["binance-futures","BNBUSDT",1645834536202,0.08,374.47,374.46,4.02]
["binance-futures","BNBUSDT",1645834536241,1.27,374.47,374.46,4.02]
["binance-futures","BNBUSDT",1645834536269,1.25,374.47,374.46,4.12]
["binance-futures","BNBUSDT",1645834536596,1.25,374.47,374.46,4.09]
["binance-futures","BNBUSDT",1645834536758,1.25,374.47,374.46,5.93]
["binance-futures","BNBUSDT",1645834537040,1.25,374.47,374.46,4.09]
["binance-futures","BNBUSDT",1645834537130,1.25,374.47,374.46,3.74]
["binance-futures","BNBUSDT",1645834537500,2.49,374.47,374.46,3.74]
["binance-futures","BNBUSDT",1645834537534,1.25,374.47,374.46,3.74]
["binance-futures","BNBUSDT",1645834537673,0.67,374.47,374.46,5.58]
["binance-futures","BNBUSDT",1645834538091,1.24,374.47,374.46,3.74]
["binance-futures","BNBUSDT",1645834538302,1.24,374.47,374.46,4.95]
["binance-futures","BNBUSDT",1645834538506,1.2,374.47,374.46,4.95]
["binance-futures","BNBUSDT",1645834538578,0.57,374.47,374.46,4.95]
["binance-futures","BNBUSDT",1645834538598,0.57,374.47,374.46,6.79]
["binance-futures","BNBUSDT",1645834538645,0.57,374.47,374.46,1.33]
["binance-futures","BNBUSDT",1645834538727,1.81,374.47,374.46,1.33]
["binance-futures","BNBUSDT",1645834538756,2.86,374.47,374.46,1.33]
["binance-futures","BNBUSDT",1645834538799,2.86,374.47,374.46,1.31]
["binance-futures","BNBUSDT",1645834538893,2.86,374.47,374.46,1.27]
["binance-futures","BNBUSDT",1645834538987,2.86,374.47,374.46,1.35]
["binance-futures","BNBUSDT",1645834539055,2.86,374.47,374.46,1.31]
["binance-futures","BNBUSDT",1645834539162,2.86,374.47,374.46,1.28]
["binance-futures","BNBUSDT",1645834539277,3.5,374.47,374.46,1.28]
["binance-futures","BNBUSDT",1645834539344,3.52,374.47,374.46,1.28]
["binance-futures","BNBUSDT",1645834539427,2.28,374.47,374.46,1.3]
["binance-futures","BNBUSDT",1645834539481,3.52,374.47,374.46,1.3]
["binance-futures","BNBUSDT",1645834539611,3.52,374.47,374.46,1.44]
["binance-futures","BNBUSDT",1645834539915,2.28,374.47,374.46,1.44]
["binance-futures","BNBUSDT",1645834539979,3.52,374.47,374.46,1.44]
["binance-futures","BNBUSDT",1645834540195,3.52,374.47,374.46,1.76]
["binance-futures","BNBUSDT",1645834540241,3.39,374.47,374.46,1.76]
["binance-futures","BNBUSDT",1645834540355,3.39,374.47,374.46,0.61]
["binance-futures","BNBUSDT",1645834540546,3.39,374.47,374.46,0.42]
["binance-futures","BNBUSDT",1645834540580,0.2,374.45,374.43,2.43]
["binance-futures","BNBUSDT",1645834540620,1.44,374.44,374.43,1.33]
["binance-futures","BNBUSDT",1645834540689,1.9,374.46,374.45,0.2]
["binance-futures","BNBUSDT",1645834540756,1.18,374.46,374.45,0.2]
["binance-futures","BNBUSDT",1645834540843,1.2,374.46,374.45,0.2]
["binance-futures","BNBUSDT",1645834540868,0.7,374.44,374.43,3.7]
["binance-futures","BNBUSDT",1645834540954,0.7,374.44,374.43,5.42]
["binance-futures","BNBUSDT",1645834540997,0.02,374.46,374.45,1.84]
["binance-futures","BNBUSDT",1645834541080,0.02,374.46,374.45,4.19]
["binance-futures","BNBUSDT",1645834541146,34.9,374.46,374.42,1.17]
["binance-futures","BNBUSDT",1645834541181,29.51,374.42,374.41,1.9]
["binance-futures","BNBUSDT",1645834541213,34.3,374.42,374.41,1.9]
["binance-futures","BNBUSDT",1645834541383,34.32,374.42,374.41,1.33]
["binance-futures","BNBUSDT",1645834541428,34.34,374.42,374.41,1.33]
["binance-futures","BNBUSDT",1645834541534,24.77,374.42,374.41,1.33]
["binance-futures","BNBUSDT",1645834541642,24.77,374.42,374.41,1.35]
["binance-futures","BNBUSDT",1645834541704,19.98,374.42,374.41,1.35]
["binance-futures","BNBUSDT",1645834541758,17.56,374.42,374.41,1.35]
["binance-futures","BNBUSDT",1645834541786,17.14,374.42,374.41,1.35]
["binance-futures","BNBUSDT",1645834541915,0.94,374.42,374.41,2.59]
["binance-futures","BNBUSDT",1645834541969,0.24,374.42,374.41,1.54]
["binance-futures","BNBUSDT",1645834541998,0.24,374.42,374.41,1.26]
["binance-futures","BNBUSDT",1645834542029,0.24,374.42,374.41,1.15]
["binance-futures","BNBUSDT",1645834542108,2.52,374.42,374.41,0.57]
["binance-futures","BNBUSDT",1645834542142,3.08,374.41,374.39,1.17]
["binance-futures","BNBUSDT",1645834542175,5.89,374.38,374.33,7.01]
["binance-futures","BNBUSDT",1645834542208,3.28,374.38,374.35,1.65]
["binance-futures","BNBUSDT",1645834542281,0.2,374.38,374.35,1.65]
["binance-futures","BNBUSDT",1645834542355,0.2,374.38,374.37,1.24]
["binance-futures","BNBUSDT",1645834542388,0.22,374.38,374.37,1.81]
["binance-futures","BNBUSDT",1645834542420,0.02,374.38,374.37,1.81]
["binance-futures","BNBUSDT",1645834542462,0.04,374.38,374.37,3.31]
["binance-futures","BNBUSDT",1645834542616,0.04,374.38,374.37,3.44]
["binance-futures","BNBUSDT",1645834542660,0.06,374.38,374.37,3.44]
["binance-futures","BNBUSDT",1645834542954,0.06,374.38,374.37,1.74]
["binance-futures","BNBUSDT",1645834543131,0.06,374.38,374.37,3.1]
["binance-futures","BNBUSDT",1645834543171,0.06,374.38,374.37,1.74]
["binance-futures","BNBUSDT",1645834543276,0.06,374.38,374.37,3.1]
["binance-futures","BNBUSDT",1645834543319,0.06,374.38,374.37,0.78]
["binance-futures","BNBUSDT",1645834543347,0.06,374.38,374.37,2.14]
["binance-futures","BNBUSDT",1645834543397,1.17,374.41,374.4,2.26]
["binance-futures","BNBUSDT",1645834543438,3.54,374.41,374.4,2.26]
["binance-futures","BNBUSDT",1645834543479,3.54,374.41,374.4,2.34]
["binance-futures","BNBUSDT",1645834543614,3.54,374.41,374.4,2.47]
["binance-futures","BNBUSDT",1645834543747,4.18,374.41,374.4,2.47]
["binance-futures","BNBUSDT",1645834544554,6.9,374.41,374.4,2.47]
["binance-futures","BNBUSDT",1645834544837,4.2,374.41,374.4,2.47]
["binance-futures","BNBUSDT",1645834545243,6.92,374.41,374.4,2.47]
["binance-futures","BNBUSDT",1645834545291,9.92,374.41,374.4,2.47]
["binance-futures","BNBUSDT",1645834545363,6.92,374.41,374.4,2.47]
["binance-futures","BNBUSDT",1645834545394,6.88,374.41,374.4,2.47]
["binance-futures","BNBUSDT",1645834545553,4.16,374.41,374.4,2.58]
["binance-futures","BNBUSDT",1645834545568,4.16,374.41,374.4,3.94]
["binance-futures","BNBUSDT",1645834545678,1.79,374.41,374.4,3.94]
["binance-futures","BNBUSDT",1645834546140,4.51,374.41,374.4,2.58]
["binance-futures","BNBUSDT",1645834546204,25.51,374.41,374.4,2.58]
["binance-futures","BNBUSDT",1645834546348,22.79,374.41,374.4,2.58]
["binance-futures","BNBUSDT",1645834546594,1.79,374.41,374.4,2.6]
["binance-futures","BNBUSDT",1645834546733,7.59,374.41,374.4,2.6]
["binance-futures","BNBUSDT",1645834546802,0.2,374.35,374.34,3.85]
["binance-futures","BNBUSDT",1645834546831,2.92,374.35,374.34,3.72]
["binance-futures","BNBUSDT",1645834546867,2.37,374.36,374.34,0.9]
["binance-futures","BNBUSDT",1645834546906,2.37,374.36,374.35,2.0]
["binance-futures","BNBUSDT",1645834546933,2.39,374.36,374.35,2.0]
["binance-futures","BNBUSDT",1645834546975,23.39,374.36,374.35,2.0]
["binance-futures","BNBUSDT",1645834547013,42.31,374.36,374.33,2.94]
["binance-futures","BNBUSDT",1645834547046,16.9,374.34,374.33,2.94]
["binance-futures","BNBUSDT",1645834547082,21.6,374.34,374.33,2.94]
["binance-futures","BNBUSDT",1645834547115,42.6,374.34,374.33,2.94]
["binance-futures","BNBUSDT",1645834547142,0.2,374.29,374.28,7.14]
["binance-futures","BNBUSDT",1645834547176,0.2,374.29,374.28,0.72]
["binance-futures","BNBUSDT",1645834547212,1.0,374.31,374.28,2.08]
["binance-futures","BNBUSDT",1645834547241,1.0,374.32,374.28,2.08]
["binance-futures","BNBUSDT",1645834547310,1.0,374.31,374.28,0.72]
["binance-futures","BNBUSDT",1645834547342,1.24,374.31,374.28,0.72]
["binance-futures","BNBUSDT",1645834547371,1.0,374.29,374.28,0.72]
["binance-futures","BNBUSDT",1645834547510,1.02,374.29,374.28,2.08]
["binance-futures","BNBUSDT",1645834547585,1.02,374.29,374.28,0.72]
["binance-futures","BNBUSDT",1645834547626,0.02,374.29,374.28,2.08]
["binance-futures","BNBUSDT",1645834547939,0.02,374.29,374.28,2.14]
["binance-futures","BNBUSDT",1645834548009,0.02,374.29,374.28,0.78]
["binance-futures","BNBUSDT",1645834548326,0.02,374.29,374.28,2.76]
["binance-futures","BNBUSDT",1645834548443,0.66,374.29,374.28,2.78]
["binance-futures","BNBUSDT",1645834548935,0.66,374.29,374.28,1.0]
["binance-futures","BNBUSDT",1645834548972,0.66,374.29,374.27,0.58]
["binance-futures","BNBUSDT",1645834549041,0.02,374.28,374.27,0.58]
["binance-futures","BNBUSDT",1645834549075,1.79,374.32,374.28,16.2]
["binance-futures","BNBUSDT",1645834549114,2.79,374.32,374.28,16.2]
["binance-futures","BNBUSDT",1645834549135,2.82,374.32,374.28,16.2]
["binance-futures","BNBUSDT",1645834549169,2.82,374.32,374.28,15.22]
["binance-futures","BNBUSDT",1645834549214,2.72,374.3,374.25,3.12]
["binance-futures","BNBUSDT",1645834549243,1.0,374.28,374.25,2.41]
["binance-futures","BNBUSDT",1645834549277,23.68,374.29,374.25,2.41]
["binance-futures","BNBUSDT",1645834549307,1.0,374.28,374.25,2.41]
["binance-futures","BNBUSDT",1645834549341,1.0,374.27,374.25,2.22]
["binance-futures","BNBUSDT",1645834549374,1.0,374.29,374.25,4.59]
["binance-futures","BNBUSDT",1645834549403,16.2,374.28,374.25,2.22]
["binance-futures","BNBUSDT",1645834549438,1.0,374.27,374.24,0.13]
["binance-futures","BNBUSDT",1645834549478,0.02,374.26,374.24,0.13]
["binance-futures","BNBUSDT",1645834549615,0.02,374.26,374.25,0.07]
["binance-futures","BNBUSDT",1645834549822,0.06,374.26,374.25,0.07]
["binance-futures","BNBUSDT",1645834550231,5.86,374.26,374.25,0.07]
["binance-futures","BNBUSDT",1645834550364,22.06,374.26,374.25,0.07]
["binance-futures","BNBUSDT",1645834550396,43.06,374.26,374.25,0.07]
["binance-futures","BNBUSDT",1645834550427,43.06,374.26,374.21,0.1]
["binance-futures","BNBUSDT",1645834550468,1.0,374.22,374.18,5.47]
["binance-futures","BNBUSDT",1645834550506,0.02,374.21,374.19,4.98]
["binance-futures","BNBUSDT",1645834550568,5.94,374.2,374.19,4.98]
["binance-futures","BNBUSDT",1645834550601,5.89,374.2,374.19,4.98]
["binance-futures","BNBUSDT",1645834550634,5.89,374.2,374.19,5.03]
["binance-futures","BNBUSDT",1645834550668,0.02,374.21,374.2,1.18]
["binance-futures","BNBUSDT",1645834550896,0.06,374.21,374.2,1.18]
["binance-futures","BNBUSDT",1645834551005,0.06,374.21,374.2,2.62]
["binance-futures","BNBUSDT",1645834551141,0.06,374.21,374.2,2.67]
["binance-futures","BNBUSDT",1645834551221,0.08,374.21,374.2,2.67]
["binance-futures","BNBUSDT",1645834551393,0.08,374.21,374.2,2.56]
["binance-futures","BNBUSDT",1645834551424,0.08,374.21,374.2,2.58]
["binance-futures","BNBUSDT",1645834551465,0.08,374.21,374.2,2.6]
["binance-futures","BNBUSDT",1645834551715,0.08,374.21,374.2,0.6]
["binance-futures","BNBUSDT",1645834552207,0.08,374.21,374.2,0.69]
["binance-futures","BNBUSDT",1645834552652,1.0,374.22,374.21,16.77]
["binance-futures","BNBUSDT",1645834552681,2.28,374.23,374.22,1.0]
["binance-futures","BNBUSDT",1645834552720,2.28,374.23,374.22,1.09]
["binance-futures","BNBUSDT",1645834552817,2.28,374.23,374.22,4.01]
["binance-futures","BNBUSDT",1645834552863,2.28,374.23,374.22,3.99]
["binance-futures","BNBUSDT",1645834552900,5.0,374.23,374.22,3.99]
["binance-futures","BNBUSDT",1645834553003,2.28,374.23,374.22,3.05]
["binance-futures","BNBUSDT",1645834553034,2.28,374.23,374.22,3.56]
["binance-futures","BNBUSDT",1645834553135,2.41,374.25,374.22,3.56]
["binance-futures","BNBUSDT",1645834553181,2.41,374.25,374.23,0.16]
["binance-futures","BNBUSDT",1645834553209,3.72,374.24,374.23,0.16]
["binance-futures","BNBUSDT",1645834553235,3.72,374.24,374.23,0.25]
["binance-futures","BNBUSDT",1645834553271,1.0,374.24,374.23,0.25]
["binance-futures","BNBUSDT",1645834553469,4.77,374.24,374.23,0.25]
["binance-futures","BNBUSDT",1645834553510,28.37,374.24,374.23,0.02]
["binance-futures","BNBUSDT",1645834553543,47.29,374.24,374.23,0.02]
["binance-futures","BNBUSDT",1645834553577,42.89,374.24,374.23,0.02]
["binance-futures","BNBUSDT",1645834553609,42.89,374.24,374.23,0.17]
["binance-futures","BNBUSDT",1645834553776,18.92,374.24,374.23,0.74]
["binance-futures","BNBUSDT",1645834553803,16.2,374.24,374.23,0.17]
["binance-futures","BNBUSDT",1645834553886,1.0,374.24,374.23,0.74]
["binance-futures","BNBUSDT",1645834553917,2.41,374.25,374.23,0.74]
["binance-futures","BNBUSDT",1645834554022,2.41,374.25,374.23,0.72]
["binance-futures","BNBUSDT",1645834554050,5.13,374.25,374.24,0.02]
["binance-futures","BNBUSDT",1645834554090,5.36,374.25,374.22,1.77]
["binance-futures","BNBUSDT",1645834554129,1.34,374.23,374.22,1.77]
["binance-futures","BNBUSDT",1645834554205,1.34,374.23,374.21,2.22]
["binance-futures","BNBUSDT",1645834554225,3.83,374.25,374.21,2.22]
["binance-futures","BNBUSDT",1645834554260,1.18,374.24,374.21,2.22]
["binance-futures","BNBUSDT",1645834554377,1.18,374.24,374.21,0.98]
["binance-futures","BNBUSDT",1645834554569,0.02,374.23,374.21,0.98]
["binance-futures","BNBUSDT",1645834555398,2.72,374.22,374.21,0.98]
["binance-futures","BNBUSDT",1645834555472,3.78,374.22,374.21,0.98]
["binance-futures","BNBUSDT",1645834555497,2.78,374.22,374.19,3.02]
["binance-futures","BNBUSDT",1645834555572,2.8,374.22,374.2,0.02]
["binance-futures","BNBUSDT",1645834555913,0.1,374.22,374.2,0.02]
["binance-futures","BNBUSDT",1645834556065,2.94,374.21,374.2,0.02]
["binance-futures","BNBUSDT",1645834556106,2.96,374.21,374.2,0.02]
["binance-futures","BNBUSDT",1645834556191,2.41,374.21,374.2,0.02]
["binance-futures","BNBUSDT",1645834556259,2.41,374.21,374.2,0.06]
["binance-futures","BNBUSDT",1645834556376,2.41,374.21,374.2,0.09]
["binance-futures","BNBUSDT",1645834556442,2.43,374.21,374.2,0.09]
["binance-futures","BNBUSDT",1645834556478,0.12,374.21,374.2,0.09]
["binance-futures","BNBUSDT",1645834556551,17.28,374.25,374.2,0.09]
["binance-futures","BNBUSDT",1645834556585,5.55,374.24,374.22,0.02]
["binance-futures","BNBUSDT",1645834556621,3.72,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1645834556655,3.76,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1645834556767,3.76,374.23,374.19,1.58]
["binance-futures","BNBUSDT",1645834556794,2.76,374.23,374.19,1.58]
["binance-futures","BNBUSDT",1645834556832,1.0,374.22,374.2,1.24]
["binance-futures","BNBUSDT",1645834557037,1.0,374.22,374.21,16.2]
["binance-futures","BNBUSDT",1645834557079,0.93,374.23,374.21,16.2]
["binance-futures","BNBUSDT",1645834557103,0.04,374.23,374.21,18.18]
["binance-futures","BNBUSDT",1645834557142,0.04,374.23,374.21,16.2]
["binance-futures","BNBUSDT",1645834557272,0.04,374.23,374.21,15.15]
["binance-futures","BNBUSDT",1645834557406,0.04,374.23,374.2,1.24]
["binance-futures","BNBUSDT",1645834557541,17.2,374.22,374.17,9.2]
["binance-futures","BNBUSDT",1645834557575,0.02,374.2,374.17,1.68]
["binance-futures","BNBUSDT",1645834557663,0.04,374.19,374.17,1.68]
["binance-futures","BNBUSDT",1645834557892,0.04,374.19,374.18,16.2]
["binance-futures","BNBUSDT",1645834558185,0.04,374.19,374.18,18.18]
["binance-futures","BNBUSDT",1645834558226,0.04,374.19,374.18,16.2]
["binance-futures","BNBUSDT",1645834558446,1.38,374.26,374.2,16.2]
["binance-futures","BNBUSDT",1645834558480,1.0,374.25,374.2,16.2]
["binance-futures","BNBUSDT",1645834558512,3.72,374.25,374.2,16.2]
["binance-futures","BNBUSDT",1645834558546,2.88,374.25,374.2,16.2]
["binance-futures","BNBUSDT",1645834558577,1.0,374.24,374.21,2.35]
["binance-futures","BNBUSDT",1645834558607,2.98,374.24,374.22,0.05]
["binance-futures","BNBUSDT",1645834558642,1.98,374.24,374.22,0.05]
["binance-futures","BNBUSDT",1645834558674,1.0,374.24,374.22,0.05]
["binance-futures","BNBUSDT",1645834558708,2.72,374.23,374.22,0.05]
["binance-futures","BNBUSDT",1645834559067,2.72,374.23,374.21,1.44]
["binance-futures","BNBUSDT",1645834559134,1.0,374.22,374.21,1.44]
["binance-futures","BNBUSDT",1645834559204,1.0,374.22,374.21,1.46]
["binance-futures","BNBUSDT",1645834559395,1.83,374.25,374.21,1.46]
["binance-futures","BNBUSDT",1645834559433,1.96,374.25,374.21,1.46]
["binance-futures","BNBUSDT",1645834559517,1.0,374.23,374.21,1.46]
["binance-futures","BNBUSDT",1645834559581,0.74,374.25,374.21,1.44]
["binance-futures","BNBUSDT",1645834559648,16.2,374.24,374.21,1.44]
["binance-futures","BNBUSDT",1645834559686,1.0,374.22,374.21,1.44]
["binance-futures","BNBUSDT",1645834559907,3.37,374.22,374.21,1.44]
["binance-futures","BNBUSDT",1645834560218,3.39,374.22,374.21,1.44]
["binance-futures","BNBUSDT",1645834560289,3.41,374.22,374.21,1.44]
["binance-futures","BNBUSDT",1645834560378,3.38,374.22,374.21,1.44]
["binance-futures","BNBUSDT",1645834560461,1.01,374.22,374.21,1.44]
["binance-futures","BNBUSDT",1645834560602,4.27,374.22,374.21,2.19]
["binance-futures","BNBUSDT",1645834560677,4.27,374.22,374.21,2.39]
["binance-futures","BNBUSDT",1645834560713,7.19,374.22,374.21,2.39]
["binance-futures","BNBUSDT",1645834560822,7.2,374.22,374.21,2.39]
["binance-futures","BNBUSDT",1645834560858,31.07,374.22,374.21,2.39]
["binance-futures","BNBUSDT",1645834560960,28.15,374.22,374.21,2.99]
["binance-futures","BNBUSDT",1645834560994,31.38,374.22,374.21,2.99]
["binance-futures","BNBUSDT",1645834561070,31.39,374.22,374.21,2.99]
["binance-futures","BNBUSDT",1645834561112,20.9,374.22,374.21,2.99]
["binance-futures","BNBUSDT",1645834561145,25.9,374.22,374.21,2.93]
["binance-futures","BNBUSDT",1645834561188,25.9,374.22,374.21,3.12]
["binance-futures","BNBUSDT",1645834561222,25.86,374.22,374.21,3.12]
["binance-futures","BNBUSDT",1645834561246,26.02,374.22,374.21,3.14]
["binance-futures","BNBUSDT",1645834561287,26.02,374.22,374.21,3.16]
["binance-futures","BNBUSDT",1645834561365,26.11,374.22,374.21,3.16]
["binance-futures","BNBUSDT",1645834561419,24.11,374.22,374.21,3.16]
["binance-futures","BNBUSDT",1645834561445,24.11,374.22,374.21,7.55]
["binance-futures","BNBUSDT",1645834561483,11.39,374.22,374.21,7.55]
["binance-futures","BNBUSDT",1645834561515,11.17,374.22,374.21,7.55]
["binance-futures","BNBUSDT",1645834561557,13.89,374.22,374.21,7.66]
["binance-futures","BNBUSDT",1645834561587,13.89,374.22,374.21,6.3]
["binance-futures","BNBUSDT",1645834561627,13.36,374.22,374.21,6.28]
["binance-futures","BNBUSDT",1645834561636,14.07,374.22,374.21,6.28]
["binance-futures","BNBUSDT",1645834561771,20.37,374.22,374.21,6.28]
["binance-futures","BNBUSDT",1645834561847,23.09,374.22,374.21,6.28]
["binance-futures","BNBUSDT",1645834562009,23.09,374.22,374.21,6.22]
["binance-futures","BNBUSDT",1645834562235,23.09,374.22,374.21,6.43]
["binance-futures","BNBUSDT",1645834562266,23.09,374.22,374.21,6.49]
["binance-futures","BNBUSDT",1645834562312,23.12,374.22,374.21,6.49]
["binance-futures","BNBUSDT",1645834562494,23.12,374.22,374.21,6.54]
["binance-futures","BNBUSDT",1645834562576,23.12,374.22,374.21,6.5]
["binance-futures","BNBUSDT",1645834562657,23.12,374.22,374.21,6.51]
["binance-futures","BNBUSDT",1645834562790,25.1,374.22,374.21,6.49]
["binance-futures","BNBUSDT",1645834562833,52.1,374.22,374.21,6.49]
["binance-futures","BNBUSDT",1645834562867,78.6,374.22,374.21,4.05]
["binance-futures","BNBUSDT",1645834562897,78.6,374.22,374.21,3.38]
["binance-futures","BNBUSDT",1645834562932,71.3,374.22,374.21,3.39]
["binance-futures","BNBUSDT",1645834563007,74.31,374.22,374.21,3.39]
["binance-futures","BNBUSDT",1645834563036,76.29,374.22,374.21,3.39]
["binance-futures","BNBUSDT",1645834563106,76.3,374.22,374.2,20.0]
["binance-futures","BNBUSDT",1645834563137,19.28,374.21,374.2,0.15]
["binance-futures","BNBUSDT",1645834563171,73.59,374.21,374.2,0.15]
["binance-futures","BNBUSDT",1645834563202,75.62,374.21,374.16,0.54]
["binance-futures","BNBUSDT",1645834563238,16.2,374.17,374.14,4.28]
["binance-futures","BNBUSDT",1645834563273,18.72,374.15,374.12,21.06]
["binance-futures","BNBUSDT",1645834563306,0.2,374.14,374.12,7.7]
["binance-futures","BNBUSDT",1645834563336,10.17,374.13,374.12,4.9]
["binance-futures","BNBUSDT",1645834563470,10.31,374.13,374.12,4.9]
["binance-futures","BNBUSDT",1645834563728,11.55,374.13,374.12,4.9]
["binance-futures","BNBUSDT",1645834563792,12.26,374.13,374.12,4.9]
["binance-futures","BNBUSDT",1645834564009,11.13,374.13,374.12,4.9]
["binance-futures","BNBUSDT",1645834564084,11.14,374.13,374.12,4.9]
["binance-futures","BNBUSDT",1645834564146,11.14,374.13,374.12,3.57]
["binance-futures","BNBUSDT",1645834564186,29.32,374.13,374.12,2.24]
["binance-futures","BNBUSDT",1645834564217,29.32,374.13,374.12,2.26]
["binance-futures","BNBUSDT",1645834564246,32.32,374.13,374.12,2.26]
["binance-futures","BNBUSDT",1645834564283,29.33,374.13,374.12,2.26]
["binance-futures","BNBUSDT",1645834564313,32.33,374.13,374.12,2.26]
["binance-futures","BNBUSDT",1645834564384,29.33,374.13,374.12,2.26]
["binance-futures","BNBUSDT",1645834564416,29.35,374.13,374.12,2.26]
["binance-futures","BNBUSDT",1645834564531,29.53,374.13,374.12,2.26]
["binance-futures","BNBUSDT",1645834564640,26.81,374.13,374.12,2.26]
["binance-futures","BNBUSDT",1645834564790,29.53,374.13,374.12,2.26]
["binance-futures","BNBUSDT",1645834564824,29.53,374.13,374.12,0.17]
["binance-futures","BNBUSDT",1645834564856,34.62,374.11,374.1,0.02]
["binance-futures","BNBUSDT",1645834564893,40.66,374.11,374.1,0.02]
["binance-futures","BNBUSDT",1645834564923,40.68,374.11,374.1,0.02]
["binance-futures","BNBUSDT",1645834564957,43.4,374.11,374.1,0.02]
["binance-futures","BNBUSDT",1645834564990,43.41,374.11,374.1,0.02]
["binance-futures","BNBUSDT",1645834565020,53.53,374.11,374.1,0.02]
["binance-futures","BNBUSDT",1645834565054,53.55,374.11,374.1,0.02]
["binance-futures","BNBUSDT",1645834565079,52.98,374.11,374.1,0.02]
["binance-futures","BNBUSDT",1645834565156,53.12,374.11,374.1,0.02]
["binance-futures","BNBUSDT",1645834565302,51.12,374.11,374.1,0.02]
["binance-futures","BNBUSDT",1645834565518,19.52,374.01,373.98,1.39]
["binance-futures","BNBUSDT",1645834565549,21.7,374.01,373.98,1.39]
["binance-futures","BNBUSDT",1645834565582,21.72,374.01,373.99,0.14]
["binance-futures","BNBUSDT",1645834565649,31.63,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645834565680,28.91,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645834565750,29.05,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645834565781,32.48,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645834565818,29.76,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645834565848,32.48,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645834565918,30.27,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645834565953,20.3,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645834566025,20.31,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645834566065,23.25,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645834566114,23.27,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645834566139,20.55,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645834566252,2.72,373.99,373.97,1.17]
["binance-futures","BNBUSDT",1645834566281,20.55,374.0,373.97,1.17]
["binance-futures","BNBUSDT",1645834566315,0.71,373.98,373.97,1.17]
["binance-futures","BNBUSDT",1645834566419,1.11,373.98,373.97,1.17]
["binance-futures","BNBUSDT",1645834566455,3.91,373.98,373.97,1.17]
["binance-futures","BNBUSDT",1645834566575,6.79,373.98,373.97,1.17]
["binance-futures","BNBUSDT",1645834566591,7.43,373.98,373.97,1.17]
["binance-futures","BNBUSDT",1645834566672,2.9,373.92,373.89,2.43]
["binance-futures","BNBUSDT",1645834566708,16.2,373.92,373.89,9.42]
["binance-futures","BNBUSDT",1645834566741,0.7,373.9,373.89,1.9]
["binance-futures","BNBUSDT",1645834566769,0.7,373.9,373.86,15.41]
["binance-futures","BNBUSDT",1645834566805,3.06,373.89,373.85,0.57]
["binance-futures","BNBUSDT",1645834566837,4.3,373.89,373.86,1.36]
["binance-futures","BNBUSDT",1645834566872,0.22,373.89,373.88,1.36]
["binance-futures","BNBUSDT",1645834566972,1.35,373.89,373.88,42.21]
["binance-futures","BNBUSDT",1645834566998,1.99,373.89,373.88,42.21]
["binance-futures","BNBUSDT",1645834567030,1.99,373.89,373.88,21.21]
["binance-futures","BNBUSDT",1645834567072,4.78,373.89,373.88,21.21]
["binance-futures","BNBUSDT",1645834567103,4.96,373.89,373.88,2.13]
["binance-futures","BNBUSDT",1645834567137,4.87,373.89,373.88,2.7]
["binance-futures","BNBUSDT",1645834567240,4.87,373.89,373.88,2.38]
["binance-futures","BNBUSDT",1645834567308,7.59,373.89,373.88,2.38]
["binance-futures","BNBUSDT",1645834567386,4.89,373.89,373.88,2.38]
["binance-futures","BNBUSDT",1645834567401,4.9,373.89,373.88,2.38]
["binance-futures","BNBUSDT",1645834567910,4.9,373.89,373.88,2.32]
["binance-futures","BNBUSDT",1645834568014,4.9,373.89,373.88,23.32]
["binance-futures","BNBUSDT",1645834568090,4.9,373.89,373.88,22.75]
["binance-futures","BNBUSDT",1645834568135,7.5,373.89,373.88,1.75]
["binance-futures","BNBUSDT",1645834568172,7.5,373.89,373.88,0.7]
["binance-futures","BNBUSDT",1645834568275,7.0,373.89,373.88,0.93]
["binance-futures","BNBUSDT",1645834568314,2.72,373.87,373.85,0.57]
["binance-futures","BNBUSDT",1645834568348,0.96,373.83,373.81,0.57]
["binance-futures","BNBUSDT",1645834568379,9.14,373.82,373.81,22.99]
["binance-futures","BNBUSDT",1645834568449,9.16,373.82,373.81,22.99]
["binance-futures","BNBUSDT",1645834568480,9.18,373.82,373.81,22.99]
["binance-futures","BNBUSDT",1645834568517,9.18,373.82,373.81,23.15]
["binance-futures","BNBUSDT",1645834568547,9.2,373.82,373.81,23.15]
["binance-futures","BNBUSDT",1645834568628,0.02,373.82,373.81,44.15]
["binance-futures","BNBUSDT",1645834568658,0.02,373.82,373.81,39.35]
["binance-futures","BNBUSDT",1645834568730,0.01,373.82,373.81,60.35]
["binance-futures","BNBUSDT",1645834568768,0.01,373.82,373.81,67.87]
["binance-futures","BNBUSDT",1645834568852,2.84,373.88,373.81,67.87]
["binance-futures","BNBUSDT",1645834568886,2.74,373.89,373.85,16.2]
["binance-futures","BNBUSDT",1645834568916,0.7,373.88,373.85,16.2]
["binance-futures","BNBUSDT",1645834569052,1.7,373.89,373.85,9.34]
["binance-futures","BNBUSDT",1645834569094,0.7,373.87,373.86,0.02]
["binance-futures","BNBUSDT",1645834569130,2.37,373.9,373.86,0.02]
["binance-futures","BNBUSDT",1645834569227,0.01,373.88,373.86,0.02]
["binance-futures","BNBUSDT",1645834569305,0.02,373.88,373.86,0.02]
["binance-futures","BNBUSDT",1645834569420,0.02,373.88,373.87,0.43]
["binance-futures","BNBUSDT",1645834569572,0.02,373.88,373.87,5.08]
["binance-futures","BNBUSDT",1645834569615,0.02,373.88,373.87,5.1]
["binance-futures","BNBUSDT",1645834569743,0.03,373.88,373.87,5.1]
["binance-futures","BNBUSDT",1645834569833,0.4,373.93,373.92,0.2]
["binance-futures","BNBUSDT",1645834569862,0.4,373.93,373.92,5.42]
["binance-futures","BNBUSDT",1645834569901,5.49,373.93,373.92,4.85]
["binance-futures","BNBUSDT",1645834569920,5.21,373.93,373.92,4.65]
["binance-futures","BNBUSDT",1645834570091,5.78,373.93,373.92,4.65]
["binance-futures","BNBUSDT",1645834570135,5.78,373.93,373.92,4.67]
["binance-futures","BNBUSDT",1645834570168,5.78,373.93,373.92,5.1]
["binance-futures","BNBUSDT",1645834570211,3.86,373.93,373.92,5.21]
["binance-futures","BNBUSDT",1645834570249,3.86,373.93,373.92,5.71]
["binance-futures","BNBUSDT",1645834570435,6.34,373.81,373.8,28.02]
["binance-futures","BNBUSDT",1645834570471,16.2,373.86,373.82,2.0]
["binance-futures","BNBUSDT",1645834570571,16.2,373.86,373.84,0.6]
["binance-futures","BNBUSDT",1645834570645,2.72,373.85,373.84,0.6]
["binance-futures","BNBUSDT",1645834570713,3.17,373.85,373.84,0.6]
["binance-futures","BNBUSDT",1645834571004,3.18,373.85,373.84,0.6]
["binance-futures","BNBUSDT",1645834571051,0.46,373.85,373.84,0.34]
["binance-futures","BNBUSDT",1645834571087,14.02,373.86,373.85,0.2]
["binance-futures","BNBUSDT",1645834571122,14.02,373.86,373.85,0.54]
["binance-futures","BNBUSDT",1645834571192,1.24,373.89,373.85,0.54]
["binance-futures","BNBUSDT",1645834571255,3.24,373.89,373.85,0.34]
["binance-futures","BNBUSDT",1645834571281,2.72,373.87,373.85,0.34]
["binance-futures","BNBUSDT",1645834571315,2.72,373.87,373.85,0.25]
["binance-futures","BNBUSDT",1645834571392,2.72,373.87,373.86,0.25]
["binance-futures","BNBUSDT",1645834571570,2.72,373.87,373.86,0.27]
["binance-futures","BNBUSDT",1645834571684,2.72,373.87,373.86,3.19]
["binance-futures","BNBUSDT",1645834571756,2.74,373.87,373.86,3.19]
["binance-futures","BNBUSDT",1645834571948,2.76,373.87,373.86,3.19]
["binance-futures","BNBUSDT",1645834572221,2.76,373.87,373.86,3.24]
["binance-futures","BNBUSDT",1645834572247,2.76,373.87,373.86,3.27]
["binance-futures","BNBUSDT",1645834572283,2.76,373.87,373.86,3.92]
["binance-futures","BNBUSDT",1645834572330,2.77,373.87,373.86,3.92]
["binance-futures","BNBUSDT",1645834572427,2.77,373.87,373.86,0.73]
["binance-futures","BNBUSDT",1645834572460,0.05,373.87,373.86,4.51]
["binance-futures","BNBUSDT",1645834572501,2.77,373.87,373.86,4.45]
["binance-futures","BNBUSDT",1645834572543,2.77,373.87,373.86,4.32]
["binance-futures","BNBUSDT",1645834572583,0.05,373.87,373.86,0.57]
["binance-futures","BNBUSDT",1645834572612,2.77,373.87,373.86,0.57]
["binance-futures","BNBUSDT",1645834572681,0.05,373.87,373.83,23.0]
["binance-futures","BNBUSDT",1645834572713,0.05,373.87,373.84,16.2]
["binance-futures","BNBUSDT",1645834572860,0.05,373.87,373.84,15.31]
["binance-futures","BNBUSDT",1645834572984,0.02,373.86,373.84,15.31]
["binance-futures","BNBUSDT",1645834573033,0.02,373.86,373.84,17.29]
["binance-futures","BNBUSDT",1645834573064,2.72,373.85,373.84,15.31]
["binance-futures","BNBUSDT",1645834573099,2.72,373.85,373.8,6.8]
["binance-futures","BNBUSDT",1645834573132,0.07,373.86,373.82,16.2]
["binance-futures","BNBUSDT",1645834573233,0.1,373.86,373.82,16.2]
["binance-futures","BNBUSDT",1645834573283,2.19,373.91,373.82,16.2]
["binance-futures","BNBUSDT",1645834573321,5.96,373.9,373.86,0.02]
["binance-futures","BNBUSDT",1645834573426,8.65,373.91,373.86,0.02]
["binance-futures","BNBUSDT",1645834573500,1.17,373.91,373.88,0.02]
["binance-futures","BNBUSDT",1645834573573,2.72,373.89,373.88,0.02]
["binance-futures","BNBUSDT",1645834573604,2.72,373.89,373.88,0.59]
["binance-futures","BNBUSDT",1645834573864,2.76,373.89,373.88,0.61]
["binance-futures","BNBUSDT",1645834573904,3.25,373.89,373.88,0.61]
["binance-futures","BNBUSDT",1645834574091,3.25,373.89,373.88,0.04]
["binance-futures","BNBUSDT",1645834574215,3.25,373.89,373.88,0.01]
["binance-futures","BNBUSDT",1645834574290,3.26,373.89,373.88,0.01]
["binance-futures","BNBUSDT",1645834574378,0.48,373.87,373.86,0.15]
["binance-futures","BNBUSDT",1645834574548,3.2,373.87,373.86,0.15]
["binance-futures","BNBUSDT",1645834574646,2.72,373.87,373.86,0.15]
["binance-futures","BNBUSDT",1645834574686,2.72,373.87,373.86,0.27]
["binance-futures","BNBUSDT",1645834574727,0.03,373.88,373.86,0.27]
["binance-futures","BNBUSDT",1645834574904,2.72,373.87,373.86,0.27]
["binance-futures","BNBUSDT",1645834575010,8.71,373.84,373.77,1.18]
["binance-futures","BNBUSDT",1645834575037,33.69,373.72,373.71,0.07]
["binance-futures","BNBUSDT",1645834575074,1.46,373.72,373.69,3.53]
["binance-futures","BNBUSDT",1645834575106,6.61,373.75,373.69,4.1]
["binance-futures","BNBUSDT",1645834575137,2.27,373.72,373.7,2.0]
["binance-futures","BNBUSDT",1645834575176,10.54,373.74,373.73,0.2]
["binance-futures","BNBUSDT",1645834575206,0.82,373.74,373.73,3.29]
["binance-futures","BNBUSDT",1645834575239,27.76,373.77,373.74,0.2]
["binance-futures","BNBUSDT",1645834575270,5.42,373.75,373.74,0.2]
["binance-futures","BNBUSDT",1645834575333,9.32,373.75,373.74,0.2]
["binance-futures","BNBUSDT",1645834575370,0.2,373.7,373.69,4.03]
["binance-futures","BNBUSDT",1645834575398,5.42,373.75,373.7,2.0]
["binance-futures","BNBUSDT",1645834575438,15.2,373.75,373.7,2.0]
["binance-futures","BNBUSDT",1645834575545,0.04,373.74,373.7,2.0]
["binance-futures","BNBUSDT",1645834575646,0.04,373.74,373.73,2.72]
["binance-futures","BNBUSDT",1645834575670,1.37,373.72,373.71,0.17]
["binance-futures","BNBUSDT",1645834575771,0.04,373.74,373.71,0.17]
["binance-futures","BNBUSDT",1645834575832,2.08,373.74,373.71,0.17]
["binance-futures","BNBUSDT",1645834575868,2.09,373.74,373.71,0.17]
["binance-futures","BNBUSDT",1645834575903,2.09,373.74,373.73,2.72]
["binance-futures","BNBUSDT",1645834575940,0.01,373.74,373.73,3.46]
["binance-futures","BNBUSDT",1645834575972,14.53,373.8,373.75,2.72]
["binance-futures","BNBUSDT",1645834576004,9.3,373.8,373.77,2.57]
["binance-futures","BNBUSDT",1645834576035,0.4,373.81,373.8,2.0]
["binance-futures","BNBUSDT",1645834576071,1.33,373.83,373.8,2.0]
["binance-futures","BNBUSDT",1645834576103,16.2,373.81,373.76,2.35]
["binance-futures","BNBUSDT",1645834576236,16.2,373.81,373.78,0.17]
["binance-futures","BNBUSDT",1645834576270,8.13,373.79,373.78,0.17]
["binance-futures","BNBUSDT",1645834576296,8.7,373.79,373.78,0.17]
["binance-futures","BNBUSDT",1645834576369,16.2,373.77,373.73,1.24]
["binance-futures","BNBUSDT",1645834576405,8.13,373.74,373.73,3.96]
["binance-futures","BNBUSDT",1645834576434,3.08,373.76,373.73,1.24]
["binance-futures","BNBUSDT",1645834576469,0.2,373.7,373.69,28.31]
["binance-futures","BNBUSDT",1645834576500,3.08,373.75,373.74,2.0]
["binance-futures","BNBUSDT",1645834576535,3.08,373.75,373.73,4.62]
["binance-futures","BNBUSDT",1645834576672,3.08,373.75,373.73,2.25]
["binance-futures","BNBUSDT",1645834576700,3.08,373.74,373.69,2.15]
["binance-futures","BNBUSDT",1645834576811,1.24,373.72,373.7,2.6]
["binance-futures","BNBUSDT",1645834577007,1.24,373.72,373.71,2.37]
["binance-futures","BNBUSDT",1645834577073,3.89,373.66,373.65,7.74]
["binance-futures","BNBUSDT",1645834577106,3.12,373.66,373.65,11.03]
["binance-futures","BNBUSDT",1645834577139,0.2,373.65,373.61,3.52]
["binance-futures","BNBUSDT",1645834577170,2.46,373.65,373.63,2.72]
["binance-futures","BNBUSDT",1645834577204,3.7,373.65,373.63,2.72]
["binance-futures","BNBUSDT",1645834577239,1.24,373.68,373.65,0.2]
["binance-futures","BNBUSDT",1645834577275,1.24,373.68,373.65,0.77]
["binance-futures","BNBUSDT",1645834577310,3.27,373.68,373.65,0.57]
["binance-futures","BNBUSDT",1645834577334,1.36,373.66,373.65,0.57]
["binance-futures","BNBUSDT",1645834577485,1.36,373.66,373.65,1.09]
["binance-futures","BNBUSDT",1645834577524,12.2,373.69,373.65,5.71]
["binance-futures","BNBUSDT",1645834577558,9.85,373.69,373.65,5.71]
["binance-futures","BNBUSDT",1645834577657,11.88,373.71,373.66,2.0]
["binance-futures","BNBUSDT",1645834577697,2.03,373.71,373.66,16.2]
["binance-futures","BNBUSDT",1645834577727,1.18,373.72,373.71,0.2]
["binance-futures","BNBUSDT",1645834577764,3.37,373.72,373.71,0.77]
["binance-futures","BNBUSDT",1645834577803,0.2,373.68,373.67,16.2]
["binance-futures","BNBUSDT",1645834577831,2.37,373.72,373.68,2.0]
["binance-futures","BNBUSDT",1645834577859,2.37,373.72,373.69,0.52]
["binance-futures","BNBUSDT",1645834577952,1.0,373.71,373.69,0.69]
["binance-futures","BNBUSDT",1645834578110,1.0,373.71,373.69,0.12]
["binance-futures","BNBUSDT",1645834578180,1.0,373.71,373.7,0.12]
["binance-futures","BNBUSDT",1645834578384,1.0,373.71,373.7,1.36]
["binance-futures","BNBUSDT",1645834578460,1.02,373.71,373.7,1.36]
["binance-futures","BNBUSDT",1645834578493,1.16,373.71,373.7,1.36]
["binance-futures","BNBUSDT",1645834578729,1.16,373.71,373.7,4.08]
["binance-futures","BNBUSDT",1645834578866,1.16,373.71,373.7,1.36]
["binance-futures","BNBUSDT",1645834578929,1.16,373.71,373.7,5.29]
["binance-futures","BNBUSDT",1645834579082,1.16,373.71,373.7,2.57]
["binance-futures","BNBUSDT",1645834579164,1.13,373.71,373.7,3.14]
["binance-futures","BNBUSDT",1645834579289,1.15,373.71,373.7,3.14]
["binance-futures","BNBUSDT",1645834579379,6.94,373.71,373.7,3.14]
["binance-futures","BNBUSDT",1645834579557,6.94,373.71,373.7,4.12]
["binance-futures","BNBUSDT",1645834579864,1.15,373.71,373.7,4.27]
["binance-futures","BNBUSDT",1645834579948,1.15,373.71,373.7,3.24]
["binance-futures","BNBUSDT",1645834580026,0.91,373.71,373.7,3.24]
["binance-futures","BNBUSDT",1645834580146,0.85,373.71,373.7,3.24]
["binance-futures","BNBUSDT",1645834580216,0.2,373.71,373.7,3.24]
["binance-futures","BNBUSDT",1645834580296,0.2,373.71,373.7,5.0]
["binance-futures","BNBUSDT",1645834580369,0.2,373.71,373.7,4.0]
["binance-futures","BNBUSDT",1645834580639,0.2,373.71,373.7,31.7]
["binance-futures","BNBUSDT",1645834580673,0.22,373.71,373.7,33.42]
["binance-futures","BNBUSDT",1645834580754,0.22,373.71,373.7,34.14]
["binance-futures","BNBUSDT",1645834580781,0.22,373.71,373.7,31.42]
["binance-futures","BNBUSDT",1645834580860,0.22,373.71,373.7,34.14]
["binance-futures","BNBUSDT",1645834580956,0.22,373.71,373.7,29.7]
["binance-futures","BNBUSDT",1645834581031,0.22,373.71,373.7,31.32]
["binance-futures","BNBUSDT",1645834581067,0.22,373.71,373.7,34.04]
["binance-futures","BNBUSDT",1645834581110,0.24,373.71,373.7,34.04]
["binance-futures","BNBUSDT",1645834581194,1.61,373.72,373.71,29.15]
["binance-futures","BNBUSDT",1645834581265,1.61,373.72,373.71,26.43]
["binance-futures","BNBUSDT",1645834581294,1.61,373.72,373.71,26.45]
["binance-futures","BNBUSDT",1645834581343,1.61,373.72,373.71,29.17]
["binance-futures","BNBUSDT",1645834581388,1.58,373.72,373.71,29.17]
["binance-futures","BNBUSDT",1645834581437,1.24,373.74,373.73,0.2]
["binance-futures","BNBUSDT",1645834581467,1.24,373.74,373.73,26.66]
["binance-futures","BNBUSDT",1645834581527,1.24,373.74,373.73,26.68]
["binance-futures","BNBUSDT",1645834581816,1.24,373.74,373.73,29.42]
["binance-futures","BNBUSDT",1645834581859,1.58,373.75,373.73,29.42]
["binance-futures","BNBUSDT",1645834581886,1.58,373.75,373.74,28.71]
["binance-futures","BNBUSDT",1645834581958,1.08,373.77,373.76,0.2]
["binance-futures","BNBUSDT",1645834581991,1.08,373.77,373.76,26.49]
["binance-futures","BNBUSDT",1645834582024,0.5,373.78,373.77,0.2]
["binance-futures","BNBUSDT",1645834582065,0.5,373.78,373.77,29.42]
["binance-futures","BNBUSDT",1645834582130,1.07,373.78,373.77,29.42]
["binance-futures","BNBUSDT",1645834582260,0.57,373.78,373.77,2.92]
["binance-futures","BNBUSDT",1645834582294,0.02,373.78,373.77,0.2]
["binance-futures","BNBUSDT",1645834582328,1.0,373.77,373.74,2.25]
["binance-futures","BNBUSDT",1645834582357,1.0,373.77,373.75,0.02]
["binance-futures","BNBUSDT",1645834582518,1.0,373.77,373.76,29.22]
["binance-futures","BNBUSDT",1645834582807,1.0,373.77,373.76,33.56]
["binance-futures","BNBUSDT",1645834582853,4.1,373.77,373.76,33.56]
["binance-futures","BNBUSDT",1645834582885,3.88,373.77,373.76,30.86]
["binance-futures","BNBUSDT",1645834582992,3.99,373.77,373.76,30.88]
["binance-futures","BNBUSDT",1645834583012,3.99,373.77,373.76,30.9]
["binance-futures","BNBUSDT",1645834583053,4.01,373.77,373.76,30.87]
["binance-futures","BNBUSDT",1645834583409,4.01,373.77,373.76,33.59]
["binance-futures","BNBUSDT",1645834583540,4.01,373.77,373.76,33.57]
["binance-futures","BNBUSDT",1645834583579,4.07,373.77,373.76,30.85]
["binance-futures","BNBUSDT",1645834583699,4.24,373.77,373.76,30.85]
["binance-futures","BNBUSDT",1645834583752,4.25,373.77,373.76,33.57]
["binance-futures","BNBUSDT",1645834583773,4.25,373.77,373.76,30.85]
["binance-futures","BNBUSDT",1645834583936,4.25,373.77,373.76,30.63]
["binance-futures","BNBUSDT",1645834583984,4.26,373.77,373.76,30.63]
["binance-futures","BNBUSDT",1645834584035,4.28,373.77,373.76,30.63]
["binance-futures","BNBUSDT",1645834584204,4.28,373.77,373.76,30.66]
["binance-futures","BNBUSDT",1645834584240,4.27,373.77,373.76,31.8]
["binance-futures","BNBUSDT",1645834584306,4.27,373.77,373.76,31.84]
["binance-futures","BNBUSDT",1645834584371,4.29,373.77,373.76,31.82]
["binance-futures","BNBUSDT",1645834584540,4.29,373.77,373.76,34.54]
["binance-futures","BNBUSDT",1645834584603,4.29,373.77,373.76,31.82]
["binance-futures","BNBUSDT",1645834584645,0.43,373.77,373.76,34.54]
["binance-futures","BNBUSDT",1645834584818,0.43,373.77,373.76,34.96]
["binance-futures","BNBUSDT",1645834584854,0.43,373.77,373.76,35.52]
["binance-futures","BNBUSDT",1645834585082,0.43,373.77,373.76,35.54]
["binance-futures","BNBUSDT",1645834585119,0.43,373.77,373.76,35.76]
["binance-futures","BNBUSDT",1645834585159,1.49,373.77,373.76,36.6]
["binance-futures","BNBUSDT",1645834585198,9.86,373.81,373.76,35.76]
["binance-futures","BNBUSDT",1645834585229,1.64,373.81,373.78,4.72]
["binance-futures","BNBUSDT",1645834585259,0.5,373.8,373.79,42.53]
["binance-futures","BNBUSDT",1645834585295,0.5,373.8,373.79,36.24]
["binance-futures","BNBUSDT",1645834585329,7.18,373.83,373.79,71.56]
["binance-futures","BNBUSDT",1645834585361,2.82,373.83,373.82,2.0]
["binance-futures","BNBUSDT",1645834585397,1.52,373.86,373.82,31.23]
["binance-futures","BNBUSDT",1645834585427,5.83,373.87,373.86,0.2]
["binance-futures","BNBUSDT",1645834585462,0.03,373.87,373.86,26.61]
["binance-futures","BNBUSDT",1645834585524,0.03,373.87,373.86,27.17]
["binance-futures","BNBUSDT",1645834585560,2.31,373.87,373.86,27.19]
["binance-futures","BNBUSDT",1645834585591,0.4,373.87,373.86,27.19]
["binance-futures","BNBUSDT",1645834585627,0.4,373.87,373.86,27.21]
["binance-futures","BNBUSDT",1645834585660,1.48,373.87,373.86,27.21]
["binance-futures","BNBUSDT",1645834585696,1.48,373.87,373.86,27.26]
["binance-futures","BNBUSDT",1645834585727,1.4,373.87,373.86,27.26]
["binance-futures","BNBUSDT",1645834585786,2.98,373.87,373.86,32.72]
["binance-futures","BNBUSDT",1645834585853,2.98,373.87,373.86,32.74]
["binance-futures","BNBUSDT",1645834585902,2.98,373.87,373.86,32.76]
["binance-futures","BNBUSDT",1645834585928,2.98,373.87,373.86,32.9]
["binance-futures","BNBUSDT",1645834585980,2.98,373.87,373.86,34.81]
["binance-futures","BNBUSDT",1645834586013,0.98,373.87,373.86,34.81]
["binance-futures","BNBUSDT",1645834586158,1.67,373.88,373.87,26.43]
["binance-futures","BNBUSDT",1645834586225,4.75,373.88,373.87,27.04]
["binance-futures","BNBUSDT",1645834586367,4.75,373.88,373.87,27.06]
["binance-futures","BNBUSDT",1645834586401,4.75,373.88,373.87,27.08]
["binance-futures","BNBUSDT",1645834586443,4.75,373.88,373.87,27.1]
["binance-futures","BNBUSDT",1645834586478,4.75,373.88,373.87,27.22]
["binance-futures","BNBUSDT",1645834586513,4.77,373.88,373.87,27.22]
["binance-futures","BNBUSDT",1645834586612,4.77,373.88,373.87,27.26]
["binance-futures","BNBUSDT",1645834586723,4.77,373.88,373.87,27.23]
["binance-futures","BNBUSDT",1645834586793,6.15,373.88,373.87,27.23]
["binance-futures","BNBUSDT",1645834586838,6.15,373.88,373.87,29.95]
["binance-futures","BNBUSDT",1645834586915,4.54,373.88,373.87,29.95]
["binance-futures","BNBUSDT",1645834586995,4.54,373.88,373.87,31.07]
["binance-futures","BNBUSDT",1645834587229,4.54,373.88,373.87,31.09]
["binance-futures","BNBUSDT",1645834587331,4.26,373.88,373.87,31.09]
["binance-futures","BNBUSDT",1645834587399,4.26,373.88,373.87,31.15]
["binance-futures","BNBUSDT",1645834587478,4.26,373.88,373.87,35.49]
["binance-futures","BNBUSDT",1645834587514,4.24,373.88,373.87,38.87]
["binance-futures","BNBUSDT",1645834587549,4.31,373.88,373.87,38.87]
["binance-futures","BNBUSDT",1645834587654,4.81,373.88,373.87,38.87]
["binance-futures","BNBUSDT",1645834587706,4.81,373.88,373.87,36.15]
["binance-futures","BNBUSDT",1645834587862,23.59,373.88,373.87,36.15]
["binance-futures","BNBUSDT",1645834587898,21.01,373.88,373.87,36.15]
["binance-futures","BNBUSDT",1645834587973,21.49,373.88,373.87,36.15]
["binance-futures","BNBUSDT",1645834588220,21.99,373.88,373.87,36.15]
["binance-futures","BNBUSDT",1645834588258,21.49,373.88,373.87,36.15]
["binance-futures","BNBUSDT",1645834588421,21.49,373.88,373.87,36.02]
["binance-futures","BNBUSDT",1645834588486,21.49,373.88,373.87,36.0]
["binance-futures","BNBUSDT",1645834588949,20.51,373.88,373.87,38.37]
["binance-futures","BNBUSDT",1645834589084,21.49,373.88,373.87,34.17]
["binance-futures","BNBUSDT",1645834589129,21.49,373.88,373.87,34.19]
["binance-futures","BNBUSDT",1645834589258,21.51,373.88,373.87,36.89]
["binance-futures","BNBUSDT",1645834589593,21.51,373.88,373.87,36.9]
["binance-futures","BNBUSDT",1645834589924,20.53,373.88,373.87,36.9]
["binance-futures","BNBUSDT",1645834590226,20.53,373.88,373.87,34.18]
["binance-futures","BNBUSDT",1645834590284,20.51,373.88,373.87,37.05]
["binance-futures","BNBUSDT",1645834590422,20.51,373.88,373.87,38.18]
["binance-futures","BNBUSDT",1645834590539,20.44,373.88,373.87,38.2]
["binance-futures","BNBUSDT",1645834590802,20.44,373.88,373.87,35.48]
["binance-futures","BNBUSDT",1645834591169,20.44,373.88,373.87,35.49]
["binance-futures","BNBUSDT",1645834591360,41.44,373.88,373.87,35.49]
["binance-futures","BNBUSDT",1645834591612,17.44,373.83,373.82,3.38]
["binance-futures","BNBUSDT",1645834591644,37.56,373.78,373.77,19.62]
["binance-futures","BNBUSDT",1645834591677,0.2,373.77,373.71,2.72]
["binance-futures","BNBUSDT",1645834591710,5.43,373.78,373.73,2.0]
["binance-futures","BNBUSDT",1645834591741,6.0,373.78,373.74,2.72]
["binance-futures","BNBUSDT",1645834591773,1.0,373.76,373.74,2.72]
["binance-futures","BNBUSDT",1645834591842,6.77,373.76,373.74,2.72]
["binance-futures","BNBUSDT",1645834591874,7.74,373.76,373.74,2.72]
["binance-futures","BNBUSDT",1645834591908,28.74,373.76,373.72,16.2]
["binance-futures","BNBUSDT",1645834591939,13.87,373.73,373.71,3.08]
["binance-futures","BNBUSDT",1645834591972,9.01,373.72,373.71,3.08]
["binance-futures","BNBUSDT",1645834592083,9.01,373.72,373.71,6.37]
["binance-futures","BNBUSDT",1645834592120,9.03,373.72,373.71,3.65]
["binance-futures","BNBUSDT",1645834592159,0.02,373.72,373.71,22.57]
["binance-futures","BNBUSDT",1645834592403,0.02,373.72,373.71,16.77]
["binance-futures","BNBUSDT",1645834592622,0.02,373.72,373.71,16.83]
["binance-futures","BNBUSDT",1645834592730,1.89,373.73,373.71,16.83]
["binance-futures","BNBUSDT",1645834593138,1.89,373.73,373.71,16.77]
["binance-futures","BNBUSDT",1645834593173,21.61,373.72,373.66,0.57]
["binance-futures","BNBUSDT",1645834593204,3.08,373.7,373.67,1.87]
["binance-futures","BNBUSDT",1645834593238,1.0,373.69,373.67,1.87]
["binance-futures","BNBUSDT",1645834593271,1.0,373.69,373.68,0.02]
["binance-futures","BNBUSDT",1645834593371,1.0,373.69,373.68,2.74]
["binance-futures","BNBUSDT",1645834593421,1.06,373.69,373.68,2.74]
["binance-futures","BNBUSDT",1645834593522,1.06,373.69,373.68,2.76]
["binance-futures","BNBUSDT",1645834593649,1.06,373.69,373.68,2.78]
["binance-futures","BNBUSDT",1645834593683,1.0,373.68,373.67,0.57]
["binance-futures","BNBUSDT",1645834593715,1.0,373.69,373.68,1.46]
["binance-futures","BNBUSDT",1645834593890,1.25,373.73,373.68,1.46]
["binance-futures","BNBUSDT",1645834593940,0.57,373.7,373.67,0.13]
["binance-futures","BNBUSDT",1645834593982,2.09,373.71,373.67,0.7]
["binance-futures","BNBUSDT",1645834594018,2.37,373.69,373.67,0.13]
["binance-futures","BNBUSDT",1645834594087,4.4,373.69,373.67,0.13]
["binance-futures","BNBUSDT",1645834594124,10.27,373.69,373.67,0.13]
["binance-futures","BNBUSDT",1645834594153,1.36,373.68,373.67,0.7]
["binance-futures","BNBUSDT",1645834594241,5.25,373.68,373.67,0.7]
["binance-futures","BNBUSDT",1645834594287,2.37,373.69,373.67,0.7]
["binance-futures","BNBUSDT",1645834594319,0.06,373.68,373.67,0.72]
["binance-futures","BNBUSDT",1645834594350,0.06,373.68,373.67,0.77]
["binance-futures","BNBUSDT",1645834594466,0.06,373.68,373.67,2.25]
["binance-futures","BNBUSDT",1645834594682,0.06,373.68,373.67,0.79]
["binance-futures","BNBUSDT",1645834594773,4.5,373.68,373.67,0.7]
["binance-futures","BNBUSDT",1645834594798,31.5,373.68,373.67,0.7]
["binance-futures","BNBUSDT",1645834595001,4.5,373.68,373.67,0.7]
["binance-futures","BNBUSDT",1645834595263,4.5,373.68,373.67,1.18]
["binance-futures","BNBUSDT",1645834595400,0.06,373.68,373.67,1.18]
["binance-futures","BNBUSDT",1645834595514,1.79,373.69,373.67,1.18]
["binance-futures","BNBUSDT",1645834595629,1.36,373.68,373.67,1.18]
["binance-futures","BNBUSDT",1645834596123,1.36,373.68,373.67,1.16]
["binance-futures","BNBUSDT",1645834596171,1.79,373.69,373.67,1.16]
["binance-futures","BNBUSDT",1645834596214,0.08,373.68,373.67,1.16]
["binance-futures","BNBUSDT",1645834596249,0.08,373.68,373.67,2.62]
["binance-futures","BNBUSDT",1645834596570,0.08,373.68,373.67,2.64]
["binance-futures","BNBUSDT",1645834596734,0.08,373.68,373.67,2.62]
["binance-futures","BNBUSDT",1645834596785,0.08,373.68,373.67,2.65]
["binance-futures","BNBUSDT",1645834596826,0.08,373.68,373.67,1.19]
["binance-futures","BNBUSDT",1645834596867,0.08,373.68,373.65,16.77]
["binance-futures","BNBUSDT",1645834596900,0.08,373.68,373.67,2.0]
["binance-futures","BNBUSDT",1645834596930,0.62,373.68,373.66,16.2]
["binance-futures","BNBUSDT",1645834596966,0.08,373.68,373.67,1.46]
["binance-futures","BNBUSDT",1645834612178,0.04,373.69,373.68,43.36]
["binance-futures","BNBUSDT",1645834649441,6.43,373.97,373.96,16.79]
["binance-futures","BNBUSDT",1645834680435,2.68,375.15,375.14,5.77]
["binance-futures","BNBUSDT",1645834717477,23.56,375.27,375.26,0.88]
["binance-futures","BNBUSDT",1645834753350,17.75,375.22,375.21,6.75]
["binance-futures","BNBUSDT",1645834790854,0.43,375.47,375.46,39.11]
["binance-futures","BNBUSDT",1645834838269,0.08,375.55,375.52,3.26]
["binance-futures","BNBUSDT",1645834874806,0.13,375.57,375.55,1.18]
["binance-futures","BNBUSDT",1645834880029,2.37,375.45,375.44,17.2]
["binance-futures","BNBUSDT",1645834915479,4.6,374.83,374.82,0.02]
["binance-futures","BNBUSDT",1645834954873,36.08,374.82,374.81,0.15]
["binance-futures","BNBUSDT",1645835025456,3.79,374.72,374.71,0.1]
["binance-futures","BNBUSDT",1645835045550,2.6,375.25,375.24,12.26]
["binance-futures","BNBUSDT",1645835081791,0.09,375.25,375.21,0.61]
["binance-futures","BNBUSDT",1645835131109,3.37,374.86,374.83,0.59]
["binance-futures","BNBUSDT",1645835166180,0.16,374.34,374.33,1.0]
["binance-futures","BNBUSDT",1645835214204,0.06,374.31,374.3,8.35]
["binance-futures","BNBUSDT",1645835247468,17.99,374.88,374.87,16.75]
["binance-futures","BNBUSDT",1645835287458,0.04,375.11,375.1,1.36]
["binance-futures","BNBUSDT",1645835341986,1.36,374.85,374.84,38.73]
["binance-futures","BNBUSDT",1645835395301,0.01,374.96,374.95,0.4]
["binance-futures","BNBUSDT",1645835437269,0.1,375.5,375.49,19.94]
["binance-futures","BNBUSDT",1645835477956,3.2,375.19,375.14,2.05]
["binance-futures","BNBUSDT",1645835499186,0.35,374.91,374.9,19.06]
["binance-futures","BNBUSDT",1645835518221,5.94,374.57,374.55,5.52]
["binance-futures","BNBUSDT",1645835557621,0.02,374.39,374.38,11.16]
["binance-futures","BNBUSDT",1645835601829,31.4,374.82,374.81,0.37]
["binance-futures","BNBUSDT",1645835664291,0.26,374.92,374.91,22.17]
["binance-futures","BNBUSDT",1645835711037,7.68,375.0,374.99,13.12]
["binance-futures","BNBUSDT",1645835757291,2.56,375.34,375.33,0.09]
["binance-futures","BNBUSDT",1645835789182,0.39,375.53,375.52,52.96]
["binance-futures","BNBUSDT",1645835822189,8.09,376.03,376.02,0.07]
["binance-futures","BNBUSDT",1645835853723,5.63,376.75,376.71,0.2]
["binance-futures","BNBUSDT",1645835878979,0.81,377.83,377.8,1.09]
["binance-futures","BNBUSDT",1645835904434,40.52,377.92,377.91,0.72]
["binance-futures","BNBUSDT",1645835930625,6.98,378.61,378.6,9.16]
["binance-futures","BNBUSDT",1645835955195,0.81,383.63,383.39,8.11]
["binance-futures","BNBUSDT",1645835980622,2.02,380.85,380.83,3.29]
["binance-futures","BNBUSDT",1645836001885,32.96,380.02,380.01,29.19]
["binance-futures","BNBUSDT",1645836024503,3.08,380.11,380.07,7.99]
["binance-futures","BNBUSDT",1645836028620,0.08,380.44,380.32,1.91]
["binance-futures","BNBUSDT",1645836049340,1.04,381.53,381.52,13.57]
["binance-futures","BNBUSDT",1645836075121,1.0,382.37,382.34,9.88]
["binance-futures","BNBUSDT",1645836096653,11.35,382.57,382.51,2.42]
["binance-futures","BNBUSDT",1645836120144,14.44,383.37,383.35,0.02]
["binance-futures","BNBUSDT",1645836149370,10.85,383.23,383.2,6.46]
["binance-futures","BNBUSDT",1645836172807,0.33,382.34,382.33,0.95]
["binance-futures","BNBUSDT",1645836203256,8.48,383.04,382.83,6.89]
["binance-futures","BNBUSDT",1645836225965,1.0,382.59,382.57,1.24]
["binance-futures","BNBUSDT",1645836248920,0.91,381.97,381.96,1.16]
["binance-futures","BNBUSDT",1645836276927,0.03,382.85,382.84,30.15]
["binance-futures","BNBUSDT",1645836300375,0.46,382.39,382.38,1.79]
["binance-futures","BNBUSDT",1645836321431,3.29,382.01,382.0,1.37]
["binance-futures","BNBUSDT",1645836350513,0.04,382.55,382.53,0.2]
["binance-futures","BNBUSDT",1645836376088,2.69,381.95,381.94,0.04]
["binance-futures","BNBUSDT",1645836380674,1.0,381.95,381.94,0.02]
["binance-futures","BNBUSDT",1645836404176,2.34,381.91,381.9,22.2]
["binance-futures","BNBUSDT",1645836426390,1.0,381.88,381.84,5.16]
["binance-futures","BNBUSDT",1645836458580,0.15,382.0,381.99,2.37]
["binance-futures","BNBUSDT",1645836500226,0.02,382.23,382.22,8.69]
["binance-futures","BNBUSDT",1645836513638,1.0,382.14,382.1,11.88]
["binance-futures","BNBUSDT",1645836545549,14.19,381.05,381.04,3.19]
["binance-futures","BNBUSDT",1645836573642,2.96,381.26,381.22,2.89]
["binance-futures","BNBUSDT",1645836604564,23.18,381.53,381.52,17.07]
["binance-futures","BNBUSDT",1645836639332,0.02,381.8,381.78,0.5]
["binance-futures","BNBUSDT",1645836667561,0.55,381.22,381.21,1.38]
["binance-futures","BNBUSDT",1645836703769,0.54,381.34,381.32,16.2]
["binance-futures","BNBUSDT",1645836741319,0.71,381.3,381.29,4.19]
["binance-futures","BNBUSDT",1645836774951,1.36,381.18,381.17,6.45]
["binance-futures","BNBUSDT",1645836816127,4.92,381.41,381.4,0.88]
["binance-futures","BNBUSDT",1645836846415,36.72,380.87,380.86,0.01]
["binance-futures","BNBUSDT",1645836871715,0.02,380.56,380.53,0.02]
["binance-futures","BNBUSDT",1645836877668,0.11,380.6,380.59,15.29]
["binance-futures","BNBUSDT",1645836911087,0.16,380.68,380.67,4.68]
["binance-futures","BNBUSDT",1645836951599,0.24,381.34,381.33,18.01]
["binance-futures","BNBUSDT",1645836980179,3.5,381.42,381.41,3.93]
["binance-futures","BNBUSDT",1645837015415,27.18,381.03,380.98,5.0]
["binance-futures","BNBUSDT",1645837053656,0.14,381.52,381.5,17.87]
["binance-futures","BNBUSDT",1645837089942,17.32,381.58,381.57,0.65]
["binance-futures","BNBUSDT",1645837125252,3.74,382.15,382.14,37.82]
["binance-futures","BNBUSDT",1645837156025,62.75,381.55,381.54,0.05]
["binance-futures","BNBUSDT",1645837194129,33.86,381.27,381.26,0.12]
["binance-futures","BNBUSDT",1645837230438,2.0,381.13,381.12,3.53]
["binance-futures","BNBUSDT",1645837254039,8.74,382.16,382.14,3.25]
["binance-futures","BNBUSDT",1645837276271,3.7,382.78,382.67,6.08]
["binance-futures","BNBUSDT",1645837294228,0.93,383.51,383.5,59.63]
["binance-futures","BNBUSDT",1645837314148,0.13,384.22,384.2,4.57]
["binance-futures","BNBUSDT",1645837317491,2.51,384.39,384.38,2.0]
["binance-futures","BNBUSDT",1645837335019,2.36,384.93,384.92,3.0]
["binance-futures","BNBUSDT",1645837353188,1.16,384.89,384.88,2.72]
["binance-futures","BNBUSDT",1645837374402,2.94,384.85,384.84,17.73]
["binance-futures","BNBUSDT",1645837391140,2.72,385.11,385.07,0.02]
["binance-futures","BNBUSDT",1645837413417,9.47,384.3,384.29,0.02]
["binance-futures","BNBUSDT",1645837437254,0.56,383.87,383.85,140.82]
["binance-futures","BNBUSDT",1645837465718,3.05,383.96,383.95,1.69]
["binance-futures","BNBUSDT",1645837493405,12.08,383.63,383.62,2.39]
["binance-futures","BNBUSDT",1645837522057,3.97,383.29,383.27,5.85]
["binance-futures","BNBUSDT",1645837555293,0.05,383.26,383.25,0.83]
["binance-futures","BNBUSDT",1645837582850,5.03,383.62,383.6,1.0]
["binance-futures","BNBUSDT",1645837616888,8.31,383.39,383.34,0.21]
["binance-futures","BNBUSDT",1645837647984,1.25,382.75,382.73,24.12]
["binance-futures","BNBUSDT",1645837682558,4.3,382.39,382.38,6.08]
["binance-futures","BNBUSDT",1645837715071,0.2,382.61,382.57,0.03]
["binance-futures","BNBUSDT",1645837722454,29.66,382.72,382.71,0.55]
["binance-futures","BNBUSDT",1645837754403,0.2,382.59,382.58,3.51]
["binance-futures","BNBUSDT",1645837795746,14.25,382.64,382.63,1.53]
["binance-futures","BNBUSDT",1645837852425,0.4,382.49,382.48,3.36]
["binance-futures","BNBUSDT",1645837863111,6.54,382.25,382.23,0.12]
["binance-futures","BNBUSDT",1645837907793,2.64,382.36,382.35,2.74]
["binance-futures","BNBUSDT",1645837941696,4.13,382.59,382.58,49.67]
["binance-futures","BNBUSDT",1645837990013,44.21,382.32,382.31,12.97]
["binance-futures","BNBUSDT",1645838033929,5.47,382.46,382.45,15.12]
["binance-futures","BNBUSDT",1645838076841,7.99,382.36,382.35,0.04]
["binance-futures","BNBUSDT",1645838125280,1.13,382.53,382.52,21.34]
["binance-futures","BNBUSDT",1645838160817,19.9,382.03,382.02,0.15]
["binance-futures","BNBUSDT",1645838188295,24.23,381.95,381.94,0.48]
["binance-futures","BNBUSDT",1645838223610,39.12,381.79,381.78,113.23]
["binance-futures","BNBUSDT",1645838253152,21.69,382.52,382.51,31.82]
["binance-futures","BNBUSDT",1645838298702,0.02,382.58,382.57,57.82]
["binance-futures","BNBUSDT",1645838303024,0.02,382.61,382.59,0.68]
["binance-futures","BNBUSDT",1645838341622,9.44,382.44,382.43,0.11]
["binance-futures","BNBUSDT",1645838389517,2.54,383.04,383.03,3.91]
["binance-futures","BNBUSDT",1645838420952,0.1,382.98,382.94,13.79]
["binance-futures","BNBUSDT",1645838463007,3.61,382.98,382.97,1.96]
["binance-futures","BNBUSDT",1645838517100,0.19,383.05,383.04,44.7]
["binance-futures","BNBUSDT",1645838547277,4.04,383.44,383.43,0.08]
["binance-futures","BNBUSDT",1645838584188,48.75,383.15,383.14,0.28]
["binance-futures","BNBUSDT",1645838617240,18.42,383.36,383.35,0.06]
["binance-futures","BNBUSDT",1645838655785,29.8,383.27,383.26,0.33]
["binance-futures","BNBUSDT",1645838702999,13.72,383.02,383.01,2.47]
["binance-futures","BNBUSDT",1645838739268,0.37,383.01,383.0,1.81]
["binance-futures","BNBUSDT",1645838778615,3.66,383.51,383.49,0.09]
["binance-futures","BNBUSDT",1645838818775,1.22,383.04,383.02,18.26]
["binance-futures","BNBUSDT",1645838850659,64.77,382.92,382.91,0.77]
["binance-futures","BNBUSDT",1645838856372,19.32,383.09,383.08,2.9]
["binance-futures","BNBUSDT",1645838892267,21.31,383.03,383.02,8.3]
["binance-futures","BNBUSDT",1645838935781,52.56,383.12,383.11,0.16]
["binance-futures","BNBUSDT",1645838975088,83.9,382.69,382.64,0.69]
["binance-futures","BNBUSDT",1645839006541,46.17,382.22,382.21,0.04]
["binance-futures","BNBUSDT",1645839043326,0.11,382.79,382.78,42.82]
["binance-futures","BNBUSDT",1645839074611,0.69,382.58,382.55,0.02]
["binance-futures","BNBUSDT",1645839115611,1.62,382.22,382.21,0.13]
["binance-futures","BNBUSDT",1645839177974,16.2,382.61,382.6,10.78]
["binance-futures","BNBUSDT",1645839193993,7.44,382.72,382.71,36.47]
["binance-futures","BNBUSDT",1645839243667,3.35,382.83,382.82,14.19]
["binance-futures","BNBUSDT",1645839278501,16.2,382.52,382.49,0.94]
["binance-futures","BNBUSDT",1645839314745,0.21,382.33,382.32,8.38]
["binance-futures","BNBUSDT",1645839361351,7.44,382.04,381.99,3.99]
["binance-futures","BNBUSDT",1645839387139,54.34,381.58,381.57,0.28]
["binance-futures","BNBUSDT",1645839422585,9.6,381.29,381.28,55.74]
["binance-futures","BNBUSDT",1645839427182,1.84,381.24,381.23,0.4]
["binance-futures","BNBUSDT",1645839451377,7.39,380.99,380.98,1.37]
["binance-futures","BNBUSDT",1645839487935,22.45,381.06,381.05,12.87]
["binance-futures","BNBUSDT",1645839551121,1.31,381.31,381.3,39.36]
["binance-futures","BNBUSDT",1645839557929,2.0,381.36,381.33,0.85]
["binance-futures","BNBUSDT",1645839601565,1.42,381.34,381.33,34.19]
["binance-futures","BNBUSDT",1645839635040,44.42,381.5,381.49,1.28]
["binance-futures","BNBUSDT",1645839676386,3.64,381.42,381.41,0.22]
["binance-futures","BNBUSDT",1645839720918,14.38,381.04,381.03,0.58]
["binance-futures","BNBUSDT",1645839747844,1.1,380.6,380.59,18.81]
["binance-futures","BNBUSDT",1645839781320,6.42,380.78,380.77,3.83]
["binance-futures","BNBUSDT",1645839818150,0.56,381.03,381.02,4.05]
["binance-futures","BNBUSDT",1645839856178,0.73,381.06,381.05,4.15]
["binance-futures","BNBUSDT",1645839906675,52.44,380.97,380.96,0.06]
["binance-futures","BNBUSDT",1645839939759,91.18,381.21,381.2,0.02]
["binance-futures","BNBUSDT",1645839952099,2.34,381.46,381.45,3.26]
["binance-futures","BNBUSDT",1645839986224,5.14,381.47,381.46,0.18]
["binance-futures","BNBUSDT",1645840026455,11.45,381.47,381.46,23.43]
["binance-futures","BNBUSDT",1645840072753,37.33,381.59,381.58,0.5]
["binance-futures","BNBUSDT",1645840108871,0.97,381.17,381.16,4.98]
["binance-futures","BNBUSDT",1645840150586,19.61,381.35,381.34,5.66]
["binance-futures","BNBUSDT",1645840201669,0.57,381.34,381.33,0.89]
["binance-futures","BNBUSDT",1645840243013,58.39,381.55,381.54,6.01]
["binance-futures","BNBUSDT",1645840294881,58.95,381.67,381.66,1.58]
["binance-futures","BNBUSDT",1645840338110,0.32,381.72,381.71,31.59]
["binance-futures","BNBUSDT",1645840382727,13.81,381.89,381.88,1.48]
["binance-futures","BNBUSDT",1645840439230,1.26,381.66,381.65,3.09]
["binance-futures","BNBUSDT",1645840450007,0.26,381.58,381.57,1.51]
["binance-futures","BNBUSDT",1645840511837,5.12,381.55,381.5,40.72]
["binance-futures","BNBUSDT",1645840566250,1.56,381.48,381.47,14.56]
["binance-futures","BNBUSDT",1645840619633,1.1,381.48,381.47,25.06]
["binance-futures","BNBUSDT",1645840624863,26.2,381.41,381.4,0.84]
["binance-futures","BNBUSDT",1645840660018,0.82,381.49,381.48,33.75]
["binance-futures","BNBUSDT",1645840710021,0.39,381.49,381.48,0.2]
["binance-futures","BNBUSDT",1645840758014,36.87,381.77,381.76,0.02]
["binance-futures","BNBUSDT",1645840798717,10.31,381.61,381.6,2.12]
["binance-futures","BNBUSDT",1645840822975,16.07,382.13,382.12,37.92]
["binance-futures","BNBUSDT",1645840857415,19.12,381.65,381.64,0.11]
["binance-futures","BNBUSDT",1645840885036,21.03,381.22,381.21,0.59]
["binance-futures","BNBUSDT",1645840904856,3.52,380.44,380.4,2.37]
["binance-futures","BNBUSDT",1645840946799,0.9,380.42,380.4,2.72]
["binance-futures","BNBUSDT",1645840976404,41.12,380.67,380.66,2.14]
["binance-futures","BNBUSDT",1645841015092,32.8,381.09,381.08,2.91]
["binance-futures","BNBUSDT",1645841050989,1.0,381.11,381.1,26.03]
["binance-futures","BNBUSDT",1645841104389,1.36,381.23,381.22,5.21]
["binance-futures","BNBUSDT",1645841148332,7.46,381.28,381.27,0.34]
["binance-futures","BNBUSDT",1645841175980,2.24,381.43,381.42,0.9]
["binance-futures","BNBUSDT",1645841183144,12.79,381.19,381.18,17.82]
["binance-futures","BNBUSDT",1645841209146,3.44,382.1,382.07,0.43]
["binance-futures","BNBUSDT",1645841241113,6.87,382.04,382.03,1.06]
["binance-futures","BNBUSDT",1645841275779,56.78,381.86,381.85,2.63]
["binance-futures","BNBUSDT",1645841302199,18.13,381.87,381.86,41.56]
["binance-futures","BNBUSDT",1645841345216,64.44,381.41,381.4,0.49]
["binance-futures","BNBUSDT",1645841380997,3.96,381.06,381.05,25.07]
["binance-futures","BNBUSDT",1645841414384,0.49,381.37,381.36,0.37]
["binance-futures","BNBUSDT",1645841469743,0.81,381.21,381.2,36.19]
["binance-futures","BNBUSDT",1645841513368,28.42,381.3,381.29,1.22]
["binance-futures","BNBUSDT",1645841545799,0.17,381.66,381.63,31.79]
["binance-futures","BNBUSDT",1645841578001,0.05,381.75,381.72,113.18]
["binance-futures","BNBUSDT",1645841600339,0.05,382.2,382.19,25.52]
["binance-futures","BNBUSDT",1645841641730,2.65,382.61,382.6,2.52]
["binance-futures","BNBUSDT",1645841670314,1.7,382.56,382.53,1.18]
["binance-futures","BNBUSDT",1645841702325,7.74,382.8,382.77,3.0]
["binance-futures","BNBUSDT",1645841710734,9.3,382.6,382.54,2.98]
["binance-futures","BNBUSDT",1645841732502,2.41,382.34,382.33,0.06]
["binance-futures","BNBUSDT",1645841776515,6.71,382.38,382.37,3.51]
["binance-futures","BNBUSDT",1645841810486,14.49,382.42,382.41,0.22]
["binance-futures","BNBUSDT",1645841847528,4.05,382.52,382.51,0.5]
["binance-futures","BNBUSDT",1645841894972,16.2,382.67,382.63,2.35]
["binance-futures","BNBUSDT",1645841927666,4.17,382.58,382.57,0.31]
["binance-futures","BNBUSDT",1645841964673,43.56,382.53,382.52,0.5]
["binance-futures","BNBUSDT",1645841997027,1.05,382.19,382.15,1.34]
["binance-futures","BNBUSDT",1645842033500,2.28,382.01,382.0,49.93]
["binance-futures","BNBUSDT",1645842077740,0.22,382.45,382.42,20.71]
["binance-futures","BNBUSDT",1645842097809,1.4,382.24,382.23,18.32]
["binance-futures","BNBUSDT",1645842157508,22.98,382.08,382.07,0.71]
["binance-futures","BNBUSDT",1645842210797,18.95,382.01,382.0,7.06]
["binance-futures","BNBUSDT",1645842248687,0.25,382.39,382.38,2.66]
["binance-futures","BNBUSDT",1645842251890,1.66,382.23,382.22,24.96]
["binance-futures","BNBUSDT",1645842283560,3.11,382.19,382.18,45.1]
["binance-futures","BNBUSDT",1645842325344,3.64,382.21,382.2,4.48]
["binance-futures","BNBUSDT",1645842378756,4.5,382.08,382.07,4.11]
["binance-futures","BNBUSDT",1645842426211,0.02,382.43,382.4,2.91]
["binance-futures","BNBUSDT",1645842472575,1.09,382.24,382.23,2.88]
["binance-futures","BNBUSDT",1645842529862,149.85,382.17,382.16,1.91]
["binance-futures","BNBUSDT",1645842575489,3.28,382.13,382.12,16.58]
["binance-futures","BNBUSDT",1645842617219,0.79,382.0,381.99,21.29]
["binance-futures","BNBUSDT",1645842669334,1.73,381.33,381.32,3.93]
["binance-futures","BNBUSDT",1645842705157,22.74,380.88,380.86,2.91]
["binance-futures","BNBUSDT",1645842737082,1.93,381.11,381.1,26.51]
["binance-futures","BNBUSDT",1645842770591,25.77,380.79,380.78,2.82]
["binance-futures","BNBUSDT",1645842802100,9.88,380.56,380.52,0.15]
["binance-futures","BNBUSDT",1645842845806,2.62,380.49,380.48,0.74]
["binance-futures","BNBUSDT",1645842881311,1.38,380.86,380.85,6.26]
["binance-futures","BNBUSDT",1645842893401,2.04,380.85,380.84,5.54]
["binance-futures","BNBUSDT",1645842930682,1.94,381.3,381.29,7.3]
["binance-futures","BNBUSDT",1645842967112,25.1,381.01,381.0,20.74]
["binance-futures","BNBUSDT",1645843006851,0.75,380.59,380.58,7.4]
["binance-futures","BNBUSDT",1645843049497,0.35,380.56,380.55,21.75]
["binance-futures","BNBUSDT",1645843099317,18.83,380.97,380.96,0.03]
["binance-futures","BNBUSDT",1645843142305,2.49,380.55,380.54,153.38]
["binance-futures","BNBUSDT",1645843190494,57.8,380.92,380.91,2.46]
["binance-futures","BNBUSDT",1645843243331,0.59,380.77,380.76,20.79]
["binance-futures","BNBUSDT",1645843293838,9.44,380.9,380.89,20.74]
["binance-futures","BNBUSDT",1645843349068,0.61,380.64,380.63,22.12]
["binance-futures","BNBUSDT",1645843393092,10.92,380.81,380.8,18.8]
["binance-futures","BNBUSDT",1645843440316,10.25,380.92,380.91,0.09]
["binance-futures","BNBUSDT",1645843494649,2.85,380.88,380.87,2.19]
["binance-futures","BNBUSDT",1645843527181,45.93,381.22,381.21,0.38]
["binance-futures","BNBUSDT",1645843574706,0.33,381.3,381.29,47.61]
["binance-futures","BNBUSDT",1645843595100,1.19,381.07,381.06,14.75]
["binance-futures","BNBUSDT",1645843628149,21.11,381.21,381.2,0.75]
["binance-futures","BNBUSDT",1645843690716,12.76,381.01,381.0,29.12]
["binance-futures","BNBUSDT",1645843725425,0.34,380.92,380.91,0.09]
["binance-futures","BNBUSDT",1645843766897,36.44,380.71,380.7,0.36]
["binance-futures","BNBUSDT",1645843810226,0.89,381.15,381.14,15.21]
["binance-futures","BNBUSDT",1645843857272,27.94,381.46,381.45,0.36]
["binance-futures","BNBUSDT",1645843899432,13.8,381.25,381.24,50.84]
["binance-futures","BNBUSDT",1645843953309,1.79,381.15,381.14,0.65]
["binance-futures","BNBUSDT",1645843996190,2.02,381.23,381.22,15.82]
["binance-futures","BNBUSDT",1645844043344,20.63,380.76,380.75,1.17]
["binance-futures","BNBUSDT",1645844088295,75.15,380.71,380.7,5.76]
["binance-futures","BNBUSDT",1645844107379,0.78,380.59,380.58,40.81]
["binance-futures","BNBUSDT",1645844179092,11.94,380.83,380.82,1.31]
["binance-futures","BNBUSDT",1645844234622,26.32,380.92,380.91,0.05]
["binance-futures","BNBUSDT",1645844241369,13.63,380.78,380.77,0.32]
["binance-futures","BNBUSDT",1645844291619,19.64,380.66,380.65,42.91]
["binance-futures","BNBUSDT",1645844334490,19.4,380.81,380.78,0.85]
["binance-futures","BNBUSDT",1645844386571,0.43,380.89,380.88,24.56]
["binance-futures","BNBUSDT",1645844425772,0.25,381.2,381.19,9.11]
["binance-futures","BNBUSDT",1645844471054,19.19,381.18,381.17,1.35]
["binance-futures","BNBUSDT",1645844532480,4.74,380.97,380.96,50.06]
["binance-futures","BNBUSDT",1645844576555,1.09,381.03,380.98,18.23]
["binance-futures","BNBUSDT",1645844640533,0.22,380.91,380.9,16.76]
["binance-futures","BNBUSDT",1645844678042,4.75,380.62,380.61,0.14]
["binance-futures","BNBUSDT",1645844718528,3.23,380.17,380.16,1.59]
["binance-futures","BNBUSDT",1645844761768,0.53,380.58,380.57,1.32]
["binance-futures","BNBUSDT",1645844801837,17.25,380.43,380.42,2.03]
["binance-futures","BNBUSDT",1645844851208,0.04,380.47,380.46,5.19]
["binance-futures","BNBUSDT",1645844896309,105.08,380.54,380.53,11.53]
["binance-futures","BNBUSDT",1645844944896,8.62,380.38,380.37,2.57]
["binance-futures","BNBUSDT",1645844951660,1.0,380.32,380.31,3.38]
["binance-futures","BNBUSDT",1645844992535,7.82,380.21,380.2,0.2]
["binance-futures","BNBUSDT",1645845030561,0.02,380.17,380.16,7.92]
["binance-futures","BNBUSDT",1645845084211,0.2,380.43,380.42,0.9]
["binance-futures","BNBUSDT",1645845137474,0.51,380.66,380.65,11.35]
["binance-futures","BNBUSDT",1645845189029,23.44,380.34,380.33,1.11]
["binance-futures","BNBUSDT",1645845217753,0.54,379.68,379.66,0.48]
["binance-futures","BNBUSDT",1645845245969,0.52,379.72,379.71,51.84]
["binance-futures","BNBUSDT",1645845283478,27.29,379.41,379.4,0.33]
["binance-futures","BNBUSDT",1645845307873,15.21,379.32,379.31,3.16]
["binance-futures","BNBUSDT",1645845342442,7.44,379.92,379.91,8.93]
["binance-futures","BNBUSDT",1645845384252,20.09,380.16,380.15,47.52]
["binance-futures","BNBUSDT",1645845420023,10.39,379.92,379.91,26.83]
["binance-futures","BNBUSDT",1645845471085,0.81,380.02,380.01,5.74]
["binance-futures","BNBUSDT",1645845507469,2.95,380.04,380.03,0.55]
["binance-futures","BNBUSDT",1645845557202,19.64,380.12,380.11,0.29]
["binance-futures","BNBUSDT",1645845590731,22.86,380.12,380.11,5.23]
["binance-futures","BNBUSDT",1645845610460,2.93,380.08,380.07,62.75]
["binance-futures","BNBUSDT",1645845662217,1.17,380.04,380.03,17.54]
["binance-futures","BNBUSDT",1645845691925,0.53,379.93,379.92,60.44]
["binance-futures","BNBUSDT",1645845737595,16.93,380.09,380.08,0.58]
["binance-futures","BNBUSDT",1645845797204,0.66,379.8,379.74,0.67]
["binance-futures","BNBUSDT",1645845827804,0.44,379.29,379.27,11.0]
["binance-futures","BNBUSDT",1645845851765,0.9,378.95,378.93,36.31]
["binance-futures","BNBUSDT",1645845886356,3.77,379.64,379.63,87.36]
["binance-futures","BNBUSDT",1645845919987,4.2,379.85,379.84,2.74]
["binance-futures","BNBUSDT",1645845973746,0.48,379.77,379.73,0.04]
["binance-futures","BNBUSDT",1645846015216,2.74,379.69,379.68,9.36]
["binance-futures","BNBUSDT",1645846052397,66.81,379.79,379.78,2.89]
["binance-futures","BNBUSDT",1645846121573,4.99,379.73,379.72,0.18]
["binance-futures","BNBUSDT",1645846169594,0.96,379.7,379.69,2.16]
["binance-futures","BNBUSDT",1645846216579,0.38,379.6,379.59,71.19]
["binance-futures","BNBUSDT",1645846221283,0.56,379.98,379.97,0.53]
["binance-futures","BNBUSDT",1645846258439,1.77,380.0,379.99,6.05]
["binance-futures","BNBUSDT",1645846308803,16.2,379.89,379.86,3.02]
["binance-futures","BNBUSDT",1645846348923,2.62,379.94,379.93,0.51]
["binance-futures","BNBUSDT",1645846391378,2.47,379.37,379.36,0.46]
["binance-futures","BNBUSDT",1645846438977,18.0,378.52,378.51,4.59]
["binance-futures","BNBUSDT",1645846469858,7.77,378.74,378.73,3.97]
["binance-futures","BNBUSDT",1645846516241,16.2,379.14,379.13,9.41]
["binance-futures","BNBUSDT",1645846562100,55.41,379.22,379.21,2.87]
["binance-futures","BNBUSDT",1645846612348,36.46,379.44,379.43,12.88]
["binance-futures","BNBUSDT",1645846679969,0.03,379.26,379.25,0.2]
["binance-futures","BNBUSDT",1645846734254,25.85,379.56,379.55,0.61]
["binance-futures","BNBUSDT",1645846787035,0.26,379.31,379.3,42.74]
["binance-futures","BNBUSDT",1645846845258,17.49,379.61,379.6,7.93]
["binance-futures","BNBUSDT",1645846907222,3.39,379.5,379.49,67.52]
["binance-futures","BNBUSDT",1645846916395,7.8,379.59,379.58,0.57]
["binance-futures","BNBUSDT",1645846959092,43.35,379.81,379.8,0.09]
["binance-futures","BNBUSDT",1645847004360,0.16,379.88,379.87,0.08]
["binance-futures","BNBUSDT",1645847063747,77.85,379.77,379.76,0.04]
["binance-futures","BNBUSDT",1645847115974,0.14,379.71,379.7,57.76]
["binance-futures","BNBUSDT",1645847193503,12.55,379.52,379.51,0.96]
["binance-futures","BNBUSDT",1645847228626,0.12,379.64,379.63,3.75]
["binance-futures","BNBUSDT",1645847280420,30.24,379.79,379.78,1.77]
["binance-futures","BNBUSDT",1645847326367,1.33,379.83,379.82,57.26]
["binance-futures","BNBUSDT",1645847384818,1.69,379.8,379.79,1.49]
["binance-futures","BNBUSDT",1645847448610,1.75,379.88,379.87,15.12]
["binance-futures","BNBUSDT",1645847524080,44.15,379.7,379.69,1.93]
["binance-futures","BNBUSDT",1645847586655,10.75,379.71,379.7,2.95]
["binance-futures","BNBUSDT",1645847669443,0.07,379.87,379.86,0.92]
["binance-futures","BNBUSDT",1645847718108,0.06,379.74,379.73,26.6]
["binance-futures","BNBUSDT",1645847766703,16.57,379.67,379.66,21.99]
["binance-futures","BNBUSDT",1645847777385,1.96,379.68,379.67,0.44]
["binance-futures","BNBUSDT",1645847866293,0.12,379.88,379.87,6.11]
["binance-futures","BNBUSDT",1645847885918,0.66,379.93,379.92,2.32]
["binance-futures","BNBUSDT",1645847950833,0.04,379.87,379.83,0.4]
["binance-futures","BNBUSDT",1645847996530,44.61,379.53,379.5,5.14]
["binance-futures","BNBUSDT",1645848037172,34.77,380.0,379.99,86.13]
["binance-futures","BNBUSDT",1645848068168,0.31,380.09,380.08,64.06]
["binance-futures","BNBUSDT",1645848110530,8.14,380.3,380.29,16.53]
["binance-futures","BNBUSDT",1645848162094,0.63,380.11,380.1,2.84]
["binance-futures","BNBUSDT",1645848216232,5.88,380.29,380.28,0.07]
["binance-futures","BNBUSDT",1645848270475,22.56,380.11,380.1,0.02]
["binance-futures","BNBUSDT",1645848315756,2.23,380.24,380.23,6.46]
["binance-futures","BNBUSDT",1645848364112,22.22,380.03,380.02,2.81]
["binance-futures","BNBUSDT",1645848430164,27.34,379.71,379.7,10.28]
["binance-futures","BNBUSDT",1645848473025,42.96,379.73,379.72,2.55]
["binance-futures","BNBUSDT",1645848519280,6.1,379.86,379.85,4.82]
["binance-futures","BNBUSDT",1645848534251,0.8,379.86,379.85,18.86]
["binance-futures","BNBUSDT",1645848598105,3.81,379.81,379.8,23.27]
["binance-futures","BNBUSDT",1645848640450,5.09,380.38,380.36,29.54]
["binance-futures","BNBUSDT",1645848677347,0.94,380.16,380.15,38.53]
["binance-futures","BNBUSDT",1645848725014,36.39,380.26,380.25,0.45]
["binance-futures","BNBUSDT",1645848780776,11.71,379.99,379.98,2.17]
["binance-futures","BNBUSDT",1645848842869,3.61,380.0,379.99,1.31]
["binance-futures","BNBUSDT",1645848907028,25.83,379.57,379.56,0.52]
["binance-futures","BNBUSDT",1645848951336,0.64,379.03,379.02,6.36]
["binance-futures","BNBUSDT",1645848980696,25.62,379.29,379.28,7.97]
["binance-futures","BNBUSDT",1645849043159,0.6,379.44,379.43,73.65]
["binance-futures","BNBUSDT",1645849084475,0.06,378.95,378.94,38.96]
["binance-futures","BNBUSDT",1645849127165,0.28,378.8,378.79,7.84]
["binance-futures","BNBUSDT",1645849191441,1.64,379.17,379.16,2.29]
["binance-futures","BNBUSDT",1645849230739,12.3,379.43,379.42,6.35]
["binance-futures","BNBUSDT",1645849237521,1.82,379.47,379.44,5.26]
["binance-futures","BNBUSDT",1645849287626,8.36,379.52,379.51,76.52]
["binance-futures","BNBUSDT",1645849330421,6.02,379.67,379.66,1.24]
["binance-futures","BNBUSDT",1645849388016,0.2,380.08,380.07,3.5]
["binance-futures","BNBUSDT",1645849431231,1.62,380.16,380.15,4.49]
["binance-futures","BNBUSDT",1645849485370,46.24,380.19,380.17,1.38]
["binance-futures","BNBUSDT",1645849518734,2.45,380.36,380.35,7.5]
["binance-futures","BNBUSDT",1645849576335,2.92,380.16,380.15,0.88]
["binance-futures","BNBUSDT",1645849650145,35.33,379.91,379.9,2.75]
["binance-futures","BNBUSDT",1645849693488,31.02,379.57,379.56,0.2]
["binance-futures","BNBUSDT",1645849736459,2.42,379.8,379.78,0.81]
["binance-futures","BNBUSDT",1645849804208,4.0,379.56,379.55,7.34]
["binance-futures","BNBUSDT",1645849858038,60.45,379.47,379.46,0.04]
["binance-futures","BNBUSDT",1645849923428,81.54,379.73,379.72,0.53]
["binance-futures","BNBUSDT",1645849982072,22.1,379.69,379.68,24.12]
["binance-futures","BNBUSDT",1645850048341,1.09,379.63,379.62,0.63]
["binance-futures","BNBUSDT",1645850059215,0.82,379.62,379.61,44.32]
["binance-futures","BNBUSDT",1645850156664,18.07,379.84,379.83,8.98]
["binance-futures","BNBUSDT",1645850176475,37.97,379.84,379.83,6.71]
["binance-futures","BNBUSDT",1645850229997,2.07,379.94,379.9,6.78]
["binance-futures","BNBUSDT",1645850277816,1.7,380.05,380.01,10.12]
["binance-futures","BNBUSDT",1645850336469,0.38,379.89,379.88,6.5]
["binance-futures","BNBUSDT",1645850388225,0.08,379.95,379.94,11.44]
["binance-futures","BNBUSDT",1645850428993,14.86,379.71,379.7,121.4]
["binance-futures","BNBUSDT",1645850486253,40.52,379.9,379.89,0.03]
["binance-futures","BNBUSDT",1645850538528,3.33,379.76,379.75,32.5]
["binance-futures","BNBUSDT",1645850592300,9.54,379.97,379.96,22.89]
["binance-futures","BNBUSDT",1645850659026,45.72,379.78,379.77,24.57]
["binance-futures","BNBUSDT",1645850704305,0.94,379.8,379.79,22.75]
["binance-futures","BNBUSDT",1645850767393,1.12,379.52,379.51,3.32]
["binance-futures","BNBUSDT",1645850825515,8.97,379.79,379.78,44.88]
["binance-futures","BNBUSDT",1645850879992,11.44,379.92,379.91,0.08]
["binance-futures","BNBUSDT",1645850888695,0.02,379.98,379.97,9.78]
["binance-futures","BNBUSDT",1645850926740,0.02,380.3,380.29,3.64]
["binance-futures","BNBUSDT",1645850970075,0.06,380.64,380.63,1.46]
["binance-futures","BNBUSDT",1645851008838,3.57,380.81,380.8,20.49]
["binance-futures","BNBUSDT",1645851043640,24.79,380.83,380.82,0.04]
["binance-futures","BNBUSDT",1645851091105,1.64,380.94,380.93,17.14]
["binance-futures","BNBUSDT",1645851138574,67.5,380.52,380.51,5.1]
["binance-futures","BNBUSDT",1645851191961,6.72,380.37,380.36,1.69]
["binance-futures","BNBUSDT",1645851244332,90.32,379.87,379.86,0.12]
["binance-futures","BNBUSDT",1645851302860,8.7,379.45,379.44,1.76]
["binance-futures","BNBUSDT",1645851351422,73.24,379.16,379.15,0.19]
["binance-futures","BNBUSDT",1645851401281,3.68,379.23,379.22,31.01]
["binance-futures","BNBUSDT",1645851460140,16.6,379.19,379.16,0.46]
["binance-futures","BNBUSDT",1645851518969,0.23,379.05,379.03,18.95]
["binance-futures","BNBUSDT",1645851565945,11.96,379.32,379.31,0.04]
["binance-futures","BNBUSDT",1645851575816,4.54,379.29,379.28,1.77]
["binance-futures","BNBUSDT",1645851617469,0.12,379.49,379.48,11.34]
["binance-futures","BNBUSDT",1645851661907,3.32,379.09,379.08,1.05]
["binance-futures","BNBUSDT",1645851711549,4.27,378.9,378.88,0.56]
["binance-futures","BNBUSDT",1645851750331,0.43,379.23,379.22,0.02]
["binance-futures","BNBUSDT",1645851824716,1.2,379.2,379.19,1.74]
["binance-futures","BNBUSDT",1645851850609,44.88,378.84,378.75,28.41]
["binance-futures","BNBUSDT",1645851892209,3.23,378.91,378.9,4.5]
["binance-futures","BNBUSDT",1645851938663,0.9,378.71,378.7,3.15]
["binance-futures","BNBUSDT",1645851988655,8.43,378.87,378.86,94.96]
["binance-futures","BNBUSDT",1645852033403,3.21,379.23,379.19,0.59]
["binance-futures","BNBUSDT",1645852090399,1.1,379.16,379.15,8.62]
["binance-futures","BNBUSDT",1645852141182,64.85,379.16,379.15,0.12]
["binance-futures","BNBUSDT",1645852189918,16.2,379.09,379.07,1.35]
["binance-futures","BNBUSDT",1645852248258,22.67,379.19,379.18,14.13]
["binance-futures","BNBUSDT",1645852290873,2.94,379.0,378.99,0.76]
["binance-futures","BNBUSDT",1645852298096,0.06,379.06,379.05,0.13]
["binance-futures","BNBUSDT",1645852382048,12.02,378.93,378.92,27.48]
["binance-futures","BNBUSDT",1645852387176,4.79,378.91,378.9,5.57]
["binance-futures","BNBUSDT",1645852447891,4.08,378.78,378.77,14.62]
["binance-futures","BNBUSDT",1645852491013,5.13,379.06,379.05,8.23]
["binance-futures","BNBUSDT",1645852546873,6.42,379.2,379.18,0.15]
["binance-futures","BNBUSDT",1645852591133,96.8,379.18,379.17,1.62]
["binance-futures","BNBUSDT",1645852640137,37.22,378.85,378.84,7.5]
["binance-futures","BNBUSDT",1645852701783,69.72,378.65,378.64,0.15]
["binance-futures","BNBUSDT",1645852736929,34.83,378.17,378.16,0.79]
["binance-futures","BNBUSDT",1645852768969,4.5,378.05,378.04,1.2]
["binance-futures","BNBUSDT",1645852812153,5.01,377.88,377.87,72.03]
["binance-futures","BNBUSDT",1645852850027,2.35,377.97,377.92,1.63]
["binance-futures","BNBUSDT",1645852862263,17.4,377.78,377.77,0.57]
["binance-futures","BNBUSDT",1645852947062,6.26,377.7,377.69,0.44]
["binance-futures","BNBUSDT",1645852996642,38.64,377.74,377.73,0.35]
["binance-futures","BNBUSDT",1645853003990,0.69,377.49,377.48,21.99]
["binance-futures","BNBUSDT",1645853046586,0.02,377.57,377.55,77.38]
["binance-futures","BNBUSDT",1645853076002,7.96,377.18,377.17,2.16]
["binance-futures","BNBUSDT",1645853115575,1.39,376.95,376.94,1.11]
["binance-futures","BNBUSDT",1645853143188,26.37,376.47,376.46,59.22]
["binance-futures","BNBUSDT",1645853175000,0.48,376.76,376.75,4.27]
["binance-futures","BNBUSDT",1645853202465,18.7,376.96,376.95,10.5]
["binance-futures","BNBUSDT",1645853235257,2.35,377.12,377.09,1.9]
["binance-futures","BNBUSDT",1645853280911,28.93,377.09,377.08,48.97]
["binance-futures","BNBUSDT",1645853339443,82.9,377.19,377.18,21.08]
["binance-futures","BNBUSDT",1645853371894,61.26,377.14,377.13,0.1]
["binance-futures","BNBUSDT",1645853412445,1.94,376.59,376.58,0.44]
["binance-futures","BNBUSDT",1645853455427,65.82,377.03,377.02,4.08]
["binance-futures","BNBUSDT",1645853519790,0.91,377.06,377.05,1.24]
["binance-futures","BNBUSDT",1645853563005,3.88,377.06,377.05,10.93]
["binance-futures","BNBUSDT",1645853607926,2.81,376.59,376.58,0.88]
["binance-futures","BNBUSDT",1645853613363,16.55,376.86,376.85,3.48]
["binance-futures","BNBUSDT",1645853652910,11.65,376.34,376.33,0.68]
["binance-futures","BNBUSDT",1645853696299,3.31,376.24,376.23,0.08]
["binance-futures","BNBUSDT",1645853736616,1.59,376.27,376.26,26.78]
["binance-futures","BNBUSDT",1645853761764,0.59,375.95,375.94,356.7]
["binance-futures","BNBUSDT",1645853782355,3.81,375.96,375.95,9.5]
["binance-futures","BNBUSDT",1645853820019,114.26,375.76,375.75,0.32]
["binance-futures","BNBUSDT",1645853863626,0.14,375.94,375.93,21.56]
["binance-futures","BNBUSDT",1645853898363,0.54,375.99,375.96,0.92]
["binance-futures","BNBUSDT",1645853933110,0.51,376.35,376.33,0.96]
["binance-futures","BNBUSDT",1645853980636,1.49,376.21,376.2,3.26]
["binance-futures","BNBUSDT",1645854018258,1.83,376.23,376.22,6.01]
["binance-futures","BNBUSDT",1645854054046,1.61,376.66,376.65,0.9]
["binance-futures","BNBUSDT",1645854092056,50.23,376.53,376.52,0.42]
["binance-futures","BNBUSDT",1645854125177,36.95,376.53,376.52,16.92]
["binance-futures","BNBUSDT",1645854129729,0.8,376.43,376.42,25.23]
["binance-futures","BNBUSDT",1645854153835,22.45,376.6,376.59,64.12]
["binance-futures","BNBUSDT",1645854208068,1.89,375.98,375.97,2.59]
["binance-futures","BNBUSDT",1645854218179,25.73,376.09,376.08,15.97]
["binance-futures","BNBUSDT",1645854245010,2.29,375.52,375.51,1.26]
["binance-futures","BNBUSDT",1645854277090,0.02,375.79,375.78,71.75]
["binance-futures","BNBUSDT",1645854311485,61.05,375.74,375.73,0.09]
["binance-futures","BNBUSDT",1645854342383,0.5,375.46,375.45,18.74]
["binance-futures","BNBUSDT",1645854376676,0.25,375.7,375.69,7.47]
["binance-futures","BNBUSDT",1645854416201,0.02,375.72,375.71,45.39]
["binance-futures","BNBUSDT",1645854455279,0.65,375.98,375.96,76.05]
["binance-futures","BNBUSDT",1645854491626,4.13,376.27,376.26,142.04]
["binance-futures","BNBUSDT",1645854524272,7.2,376.69,376.68,1.41]
["binance-futures","BNBUSDT",1645854537373,0.34,376.55,376.54,10.7]
["binance-futures","BNBUSDT",1645854598306,20.7,376.84,376.83,0.59]
["binance-futures","BNBUSDT",1645854626118,33.68,377.1,377.09,0.18]
["binance-futures","BNBUSDT",1645854633081,4.34,377.09,377.08,5.58]
["binance-futures","BNBUSDT",1645854666778,3.73,376.77,376.76,1.6]
["binance-futures","BNBUSDT",1645854718125,0.72,376.71,376.7,2.4]
["binance-futures","BNBUSDT",1645854767383,0.23,376.56,376.55,22.81]
["binance-futures","BNBUSDT",1645854807092,3.23,376.42,376.41,16.94]
["binance-futures","BNBUSDT",1645854858237,19.86,376.34,376.33,4.56]
["binance-futures","BNBUSDT",1645854904585,3.38,376.43,376.4,1.17]
["binance-futures","BNBUSDT",1645854938682,5.37,375.88,375.87,15.85]
["binance-futures","BNBUSDT",1645854981243,0.43,375.69,375.68,0.41]
["binance-futures","BNBUSDT",1645854994698,8.56,375.72,375.71,4.33]
["binance-futures","BNBUSDT",1645855048717,23.09,375.75,375.74,0.07]
["binance-futures","BNBUSDT",1645855087101,17.83,375.81,375.8,3.87]
["binance-futures","BNBUSDT",1645855129275,1.93,375.77,375.76,44.61]
["binance-futures","BNBUSDT",1645855176329,41.71,375.79,375.78,0.49]
["binance-futures","BNBUSDT",1645855206558,2.27,375.56,375.55,0.75]
["binance-futures","BNBUSDT",1645855236007,29.72,376.0,375.99,83.94]
["binance-futures","BNBUSDT",1645855240916,2.37,376.1,376.09,40.59]
["binance-futures","BNBUSDT",1645855271768,9.38,376.06,376.05,1.28]
["binance-futures","BNBUSDT",1645855321814,2.64,376.51,376.5,10.86]
["binance-futures","BNBUSDT",1645855353398,0.43,376.16,376.15,16.69]
["binance-futures","BNBUSDT",1645855396519,29.6,376.11,376.1,2.59]
["binance-futures","BNBUSDT",1645855432411,0.11,376.01,376.0,43.85]
["binance-futures","BNBUSDT",1645855482933,15.29,376.04,376.03,1.2]
["binance-futures","BNBUSDT",1645855524064,18.57,376.29,376.25,1.67]
["binance-futures","BNBUSDT",1645855562355,5.35,376.47,376.46,0.43]
["binance-futures","BNBUSDT",1645855602751,6.29,376.24,376.23,4.85]
["binance-futures","BNBUSDT",1645855652260,2.62,376.39,376.38,0.12]
["binance-futures","BNBUSDT",1645855692782,24.77,376.11,376.1,7.0]
["binance-futures","BNBUSDT",1645855734486,8.64,376.22,376.21,0.04]
["binance-futures","BNBUSDT",1645855778813,1.7,376.29,376.28,0.69]
["binance-futures","BNBUSDT",1645855822144,4.89,376.65,376.61,1.01]
["binance-futures","BNBUSDT",1645855830331,1.73,376.5,376.49,11.85]
["binance-futures","BNBUSDT",1645855873239,2.76,376.45,376.44,2.17]
["binance-futures","BNBUSDT",1645855921445,34.41,376.6,376.59,5.39]
["binance-futures","BNBUSDT",1645855962042,0.28,376.5,376.49,9.95]
["binance-futures","BNBUSDT",1645856006192,4.89,376.59,376.57,2.76]
["binance-futures","BNBUSDT",1645856048873,24.25,376.33,376.32,8.85]
["binance-futures","BNBUSDT",1645856103165,6.1,376.43,376.42,28.96]
["binance-futures","BNBUSDT",1645856134488,1.68,376.62,376.61,23.81]
["binance-futures","BNBUSDT",1645856187112,4.36,376.62,376.61,0.1]
["binance-futures","BNBUSDT",1645856229448,0.7,376.82,376.81,4.88]
["binance-futures","BNBUSDT",1645856275361,0.48,376.78,376.77,4.21]
["binance-futures","BNBUSDT",1645856334980,6.04,376.58,376.57,4.25]
["binance-futures","BNBUSDT",1645856369593,9.04,376.21,376.2,43.88]
["binance-futures","BNBUSDT",1645856405646,8.71,376.06,376.05,4.64]
["binance-futures","BNBUSDT",1645856422517,0.17,375.82,375.81,32.97]
["binance-futures","BNBUSDT",1645856474033,3.87,376.07,376.06,65.35]
["binance-futures","BNBUSDT",1645856480647,4.18,376.07,376.06,81.3]
["binance-futures","BNBUSDT",1645856527896,6.4,376.19,376.18,7.19]
["binance-futures","BNBUSDT",1645856581758,11.04,376.34,376.33,6.61]
["binance-futures","BNBUSDT",1645856642514,26.98,376.33,376.32,8.77]
["binance-futures","BNBUSDT",1645856683568,2.37,376.46,376.44,7.02]
["binance-futures","BNBUSDT",1645856733065,4.39,376.4,376.39,3.26]
["binance-futures","BNBUSDT",1645856770298,0.95,376.65,376.64,0.14]
["binance-futures","BNBUSDT",1645856799402,7.96,376.53,376.52,5.02]
["binance-futures","BNBUSDT",1645856849423,18.67,376.43,376.42,0.68]
["binance-futures","BNBUSDT",1645856889212,13.77,376.07,376.06,2.14]
["binance-futures","BNBUSDT",1645856914795,0.04,376.17,376.16,33.68]
["binance-futures","BNBUSDT",1645856974591,20.03,376.01,376.0,0.96]
["binance-futures","BNBUSDT",1645857019861,2.54,376.17,376.16,0.03]
["binance-futures","BNBUSDT",1645857069107,1.81,375.97,375.96,0.97]
["binance-futures","BNBUSDT",1645857116316,17.26,376.11,376.1,9.89]
["binance-futures","BNBUSDT",1645857154325,2.41,376.04,376.03,63.2]
["binance-futures","BNBUSDT",1645857162172,0.31,376.17,376.16,51.28]
["binance-futures","BNBUSDT",1645857206866,1.78,376.08,376.07,23.95]
["binance-futures","BNBUSDT",1645857254801,1.45,375.77,375.76,32.55]
["binance-futures","BNBUSDT",1645857303819,8.37,375.71,375.7,0.27]
["binance-futures","BNBUSDT",1645857348915,0.1,375.76,375.75,31.76]
["binance-futures","BNBUSDT",1645857396804,16.22,375.62,375.6,11.05]
["binance-futures","BNBUSDT",1645857440407,0.32,375.78,375.77,34.96]
["binance-futures","BNBUSDT",1645857492916,10.41,375.82,375.81,0.73]
["binance-futures","BNBUSDT",1645857552208,9.32,376.12,376.11,35.87]
["binance-futures","BNBUSDT",1645857602229,24.14,376.22,376.21,9.35]
["binance-futures","BNBUSDT",1645857653968,1.04,376.18,376.17,10.0]
["binance-futures","BNBUSDT",1645857696144,15.44,376.27,376.26,0.49]
["binance-futures","BNBUSDT",1645857743346,24.88,376.28,376.27,3.08]
["binance-futures","BNBUSDT",1645857788447,74.25,376.3,376.29,1.41]
["binance-futures","BNBUSDT",1645857836328,0.06,376.25,376.24,18.89]
["binance-futures","BNBUSDT",1645857878168,42.05,376.11,376.1,12.39]
["binance-futures","BNBUSDT",1645857888362,30.33,376.23,376.22,0.23]
["binance-futures","BNBUSDT",1645857939121,5.63,376.03,376.02,0.34]
["binance-futures","BNBUSDT",1645857979222,16.08,376.03,376.02,1.58]
["binance-futures","BNBUSDT",1645858027842,14.63,376.1,376.09,0.14]
["binance-futures","BNBUSDT",1645858064200,20.28,375.96,375.93,0.04]
["binance-futures","BNBUSDT",1645858106690,11.78,375.85,375.84,2.86]
["binance-futures","BNBUSDT",1645858150937,6.13,375.98,375.97,224.97]
["binance-futures","BNBUSDT",1645858210061,22.59,376.07,376.06,5.36]
["binance-futures","BNBUSDT",1645858258118,1.98,375.87,375.82,0.2]
["binance-futures","BNBUSDT",1645858295565,1.29,375.68,375.67,2.06]
["binance-futures","BNBUSDT",1645858338958,223.02,375.45,375.44,0.4]
["binance-futures","BNBUSDT",1645858363499,7.57,375.01,375.0,43.3]
["binance-futures","BNBUSDT",1645858402672,0.02,374.96,374.95,32.17]
["binance-futures","BNBUSDT",1645858432870,0.5,375.11,375.09,57.61]
["binance-futures","BNBUSDT",1645858490846,0.9,375.08,375.07,1.35]
["binance-futures","BNBUSDT",1645858498731,4.69,375.08,375.06,2.24]
["binance-futures","BNBUSDT",1645858548919,3.3,375.23,375.22,0.02]
["binance-futures","BNBUSDT",1645858599935,26.97,375.26,375.25,42.51]
["binance-futures","BNBUSDT",1645858658576,42.76,375.3,375.29,27.26]
["binance-futures","BNBUSDT",1645858701543,3.15,375.2,375.19,6.78]
["binance-futures","BNBUSDT",1645858744528,95.49,375.01,375.0,134.23]
["binance-futures","BNBUSDT",1645858799276,4.97,375.3,375.29,38.41]
["binance-futures","BNBUSDT",1645858841140,27.74,375.15,375.14,0.54]
["binance-futures","BNBUSDT",1645858895456,0.19,375.15,375.14,25.2]
["binance-futures","BNBUSDT",1645858943094,0.15,375.45,375.44,107.14]
["binance-futures","BNBUSDT",1645858973872,23.13,375.48,375.47,0.99]
["binance-futures","BNBUSDT",1645859039214,3.64,375.43,375.41,13.38]
["binance-futures","BNBUSDT",1645859088370,1.98,375.25,375.24,10.65]
["binance-futures","BNBUSDT",1645859135233,8.41,374.77,374.76,15.95]
["binance-futures","BNBUSDT",1645859176181,3.63,374.64,374.63,3.43]
["binance-futures","BNBUSDT",1645859210409,24.31,374.41,374.4,4.81]
["binance-futures","BNBUSDT",1645859215066,63.93,374.36,374.35,0.91]
["binance-futures","BNBUSDT",1645859245243,0.07,374.58,374.57,42.35]
["binance-futures","BNBUSDT",1645859292143,0.11,374.66,374.65,25.32]
["binance-futures","BNBUSDT",1645859353146,3.43,374.57,374.56,2.59]
["binance-futures","BNBUSDT",1645859393483,0.08,374.31,374.3,0.8]
["binance-futures","BNBUSDT",1645859437960,5.11,374.37,374.35,0.39]
["binance-futures","BNBUSDT",1645859472129,0.9,373.98,373.97,2.34]
["binance-futures","BNBUSDT",1645859502436,75.1,373.97,373.96,17.94]
["binance-futures","BNBUSDT",1645859532468,40.04,373.69,373.68,36.75]
["binance-futures","BNBUSDT",1645859559400,4.09,373.18,373.17,0.02]
["binance-futures","BNBUSDT",1645859590553,9.27,373.21,373.2,21.78]
["binance-futures","BNBUSDT",1645859622042,19.91,373.42,373.41,0.02]
["binance-futures","BNBUSDT",1645859659252,0.81,373.31,373.3,1.08]
["binance-futures","BNBUSDT",1645859706086,21.57,373.22,373.21,2.17]
["binance-futures","BNBUSDT",1645859740412,3.69,373.51,373.5,56.06]
["binance-futures","BNBUSDT",1645859779628,5.05,373.69,373.68,130.45]
["binance-futures","BNBUSDT",1645859786911,7.08,373.73,373.72,198.05]
["binance-futures","BNBUSDT",1645859823543,0.05,373.34,373.32,0.26]
["binance-futures","BNBUSDT",1645859881191,0.58,374.0,373.99,0.83]
["binance-futures","BNBUSDT",1645859907378,18.74,373.9,373.89,0.02]
["binance-futures","BNBUSDT",1645859948946,30.56,373.37,373.36,0.57]
["binance-futures","BNBUSDT",1645860003598,4.33,373.79,373.78,113.22]
["binance-futures","BNBUSDT",1645860032158,1.33,374.28,374.27,19.26]
["binance-futures","BNBUSDT",1645860065930,5.96,374.33,374.32,0.04]
["binance-futures","BNBUSDT",1645860119212,0.68,374.51,374.49,0.7]
["binance-futures","BNBUSDT",1645860156878,0.08,374.61,374.57,12.8]
["binance-futures","BNBUSDT",1645860213576,0.21,374.57,374.56,1.72]
["binance-futures","BNBUSDT",1645860252650,11.65,374.74,374.73,32.3]
["binance-futures","BNBUSDT",1645860294168,6.93,375.02,375.01,0.21]
["binance-futures","BNBUSDT",1645860328562,44.77,374.92,374.91,21.32]
["binance-futures","BNBUSDT",1645860401258,34.94,375.0,374.99,31.24]
["binance-futures","BNBUSDT",1645860410192,2.3,374.85,374.84,6.17]
["binance-futures","BNBUSDT",1645860451104,0.22,374.95,374.94,7.77]
["binance-futures","BNBUSDT",1645860493623,0.6,374.84,374.71,27.86]
["binance-futures","BNBUSDT",1645860540251,1.28,374.32,374.31,4.53]
["binance-futures","BNBUSDT",1645860581128,1.75,374.79,374.78,1.5]
["binance-futures","BNBUSDT",1645860625976,16.8,374.85,374.84,0.04]
["binance-futures","BNBUSDT",1645860685014,0.07,374.73,374.72,9.22]
["binance-futures","BNBUSDT",1645860728633,1.65,374.94,374.93,2.07]
["binance-futures","BNBUSDT",1645860788068,29.92,374.83,374.82,0.42]
["binance-futures","BNBUSDT",1645860833683,0.04,374.71,374.68,66.47]
["binance-futures","BNBUSDT",1645860886874,5.4,374.46,374.45,7.92]
["binance-futures","BNBUSDT",1645860954405,19.05,374.44,374.43,4.18]
["binance-futures","BNBUSDT",1645861005586,61.29,374.2,374.19,2.98]
["binance-futures","BNBUSDT",1645861067114,7.2,374.75,374.73,27.28]
["binance-futures","BNBUSDT",1645861122298,44.06,374.66,374.65,0.04]
["binance-futures","BNBUSDT",1645861156522,0.34,374.99,374.96,17.36]
["binance-futures","BNBUSDT",1645861164632,3.14,374.89,374.88,19.54]
["binance-futures","BNBUSDT",1645861202100,8.91,375.29,375.28,12.57]
["binance-futures","BNBUSDT",1645861243719,2.33,375.42,375.41,6.19]
["binance-futures","BNBUSDT",1645861293840,18.86,374.85,374.84,9.01]
["binance-futures","BNBUSDT",1645861348273,0.25,375.06,375.05,32.35]
["binance-futures","BNBUSDT",1645861418519,4.78,375.0,374.99,0.93]
["binance-futures","BNBUSDT",1645861492913,9.92,374.98,374.96,70.26]
["binance-futures","BNBUSDT",1645861521967,2.49,375.12,375.11,2.03]
["binance-futures","BNBUSDT",1645861578837,4.08,374.59,374.58,0.12]
["binance-futures","BNBUSDT",1645861627064,14.11,374.56,374.55,4.32]
["binance-futures","BNBUSDT",1645861671936,0.49,375.0,374.99,35.91]
["binance-futures","BNBUSDT",1645861730880,4.2,374.79,374.76,0.93]
["binance-futures","BNBUSDT",1645861789229,1.44,374.86,374.85,0.49]
["binance-futures","BNBUSDT",1645861864082,6.55,374.8,374.79,8.19]
["binance-futures","BNBUSDT",1645861917316,0.21,375.02,375.01,1.84]
["binance-futures","BNBUSDT",1645861952525,36.46,375.12,375.11,17.11]
["binance-futures","BNBUSDT",1645861960781,16.2,375.29,375.26,11.92]
["binance-futures","BNBUSDT",1645861988618,43.38,375.74,375.73,12.6]
["binance-futures","BNBUSDT",1645862051773,48.97,375.53,375.52,0.26]
["binance-futures","BNBUSDT",1645862081997,0.04,375.58,375.56,20.45]
["binance-futures","BNBUSDT",1645862127207,45.16,375.62,375.61,0.35]
["binance-futures","BNBUSDT",1645862194679,42.79,375.35,375.34,15.91]
["binance-futures","BNBUSDT",1645862249234,21.71,375.73,375.72,0.04]
["binance-futures","BNBUSDT",1645862290941,0.25,375.71,375.7,0.02]
["binance-futures","BNBUSDT",1645862349602,0.08,375.9,375.89,9.05]
["binance-futures","BNBUSDT",1645862398362,64.83,376.17,376.16,0.43]
["binance-futures","BNBUSDT",1645862445380,18.69,375.97,375.96,0.31]
["binance-futures","BNBUSDT",1645862485673,0.59,376.06,376.05,2.96]
["binance-futures","BNBUSDT",1645862528632,0.22,375.89,375.88,0.4]
["binance-futures","BNBUSDT",1645862584092,4.86,375.95,375.94,0.9]
["binance-futures","BNBUSDT",1645862616449,0.48,376.03,376.02,63.85]
["binance-futures","BNBUSDT",1645862680798,1.33,375.77,375.75,6.15]
["binance-futures","BNBUSDT",1645862687573,125.06,375.62,375.61,0.4]
["binance-futures","BNBUSDT",1645862727493,74.02,375.52,375.51,1.64]
["binance-futures","BNBUSDT",1645862772377,26.56,375.65,375.62,16.2]
["binance-futures","BNBUSDT",1645862823560,8.98,375.68,375.67,1.0]
["binance-futures","BNBUSDT",1645862879067,70.75,375.67,375.66,1.69]
["binance-futures","BNBUSDT",1645862942010,2.04,375.66,375.65,18.08]
["binance-futures","BNBUSDT",1645862989393,0.57,376.04,376.03,0.9]
["binance-futures","BNBUSDT",1645863042941,43.82,375.74,375.72,9.46]
["binance-futures","BNBUSDT",1645863102280,0.2,375.63,375.62,0.53]
["binance-futures","BNBUSDT",1645863159591,0.58,375.82,375.78,3.04]
["binance-futures","BNBUSDT",1645863216816,16.42,376.14,376.11,16.77]
["binance-futures","BNBUSDT",1645863251704,19.15,376.45,376.44,0.68]
["binance-futures","BNBUSDT",1645863302625,3.29,376.31,376.3,0.88]
["binance-futures","BNBUSDT",1645863352199,0.3,376.8,376.79,12.86]
["binance-futures","BNBUSDT",1645863384196,198.68,376.71,376.7,1.06]
["binance-futures","BNBUSDT",1645863392580,148.69,376.71,376.7,2.15]
["binance-futures","BNBUSDT",1645863432066,44.05,376.43,376.42,7.96]
["binance-futures","BNBUSDT",1645863484271,2.03,376.47,376.46,0.25]
["binance-futures","BNBUSDT",1645863549101,4.3,376.51,376.5,0.06]
["binance-futures","BNBUSDT",1645863585502,0.9,376.89,376.88,15.7]
["binance-futures","BNBUSDT",1645863619257,20.8,377.94,377.91,0.06]
["binance-futures","BNBUSDT",1645863653558,2.71,377.46,377.45,7.5]
["binance-futures","BNBUSDT",1645863669693,32.22,377.69,377.68,7.94]
["binance-futures","BNBUSDT",1645863698170,24.93,377.81,377.8,6.61]
["binance-futures","BNBUSDT",1645863725467,0.02,377.64,377.63,45.77]
["binance-futures","BNBUSDT",1645863754962,1.45,377.82,377.81,0.24]
["binance-futures","BNBUSDT",1645863787743,4.21,377.18,377.17,0.04]
["binance-futures","BNBUSDT",1645863817260,0.06,377.54,377.51,0.23]
["binance-futures","BNBUSDT",1645863854150,59.77,377.25,377.24,2.77]
["binance-futures","BNBUSDT",1645863892597,1.14,376.87,376.86,3.13]
["binance-futures","BNBUSDT",1645863928401,1.88,376.74,376.73,1.47]
["binance-futures","BNBUSDT",1645863936880,2.65,376.82,376.81,2.75]
["binance-futures","BNBUSDT",1645863976621,0.37,376.47,376.46,2.91]
["binance-futures","BNBUSDT",1645864039299,4.5,376.14,376.1,35.15]
["binance-futures","BNBUSDT",1645864058108,1.58,376.54,376.52,10.81]
["binance-futures","BNBUSDT",1645864094128,1.37,376.5,376.49,3.44]
["binance-futures","BNBUSDT",1645864140715,3.61,376.88,376.87,1.84]
["binance-futures","BNBUSDT",1645864176432,36.23,377.08,377.07,0.81]
["binance-futures","BNBUSDT",1645864216515,7.98,377.22,377.21,0.11]
["binance-futures","BNBUSDT",1645864255806,18.13,377.35,377.34,3.55]
["binance-futures","BNBUSDT",1645864291408,0.87,377.16,377.15,3.64]
["binance-futures","BNBUSDT",1645864332342,0.19,377.74,377.73,14.77]
["binance-futures","BNBUSDT",1645864380934,0.55,377.8,377.79,0.31]
["binance-futures","BNBUSDT",1645864423809,0.59,377.9,377.89,3.9]
["binance-futures","BNBUSDT",1645864478743,17.1,377.63,377.62,2.37]
["binance-futures","BNBUSDT",1645864516233,2.78,378.31,378.3,46.84]
["binance-futures","BNBUSDT",1645864553824,0.19,378.27,378.26,18.38]
["binance-futures","BNBUSDT",1645864561944,165.14,378.27,378.26,40.57]
["binance-futures","BNBUSDT",1645864601272,245.41,378.03,378.02,0.4]
["binance-futures","BNBUSDT",1645864650228,2.99,377.53,377.52,4.47]
["binance-futures","BNBUSDT",1645864688042,32.18,377.67,377.66,0.28]
["binance-futures","BNBUSDT",1645864728783,36.12,377.29,377.28,0.04]
["binance-futures","BNBUSDT",1645864765758,0.16,376.64,376.63,0.35]
["binance-futures","BNBUSDT",1645864794010,3.82,376.57,376.56,8.35]
["binance-futures","BNBUSDT",1645864823700,130.22,376.05,376.04,1.2]
["binance-futures","BNBUSDT",1645864847368,34.69,375.59,375.58,0.05]
["binance-futures","BNBUSDT",1645864876478,6.83,375.91,375.88,0.57]
["binance-futures","BNBUSDT",1645864920572,5.56,375.41,375.39,46.51]
["binance-futures","BNBUSDT",1645864945622,0.57,375.44,375.43,1.5]
["binance-futures","BNBUSDT",1645864983530,3.86,375.6,375.59,17.43]
["binance-futures","BNBUSDT",1645865033667,3.47,375.89,375.88,2.97]
["binance-futures","BNBUSDT",1645865076001,0.04,375.99,375.97,1.35]
["binance-futures","BNBUSDT",1645865086522,1.54,376.04,376.03,2.37]
["binance-futures","BNBUSDT",1645865122404,0.02,375.74,375.73,1.55]
["binance-futures","BNBUSDT",1645865148562,0.08,375.04,375.03,2.37]
["binance-futures","BNBUSDT",1645865177498,0.02,374.13,374.12,12.03]
["binance-futures","BNBUSDT",1645865203958,26.46,374.81,374.8,0.02]
["binance-futures","BNBUSDT",1645865229519,6.04,374.24,374.23,0.02]
["binance-futures","BNBUSDT",1645865259457,8.81,374.03,374.02,3.95]
["binance-futures","BNBUSDT",1645865297451,3.85,373.91,373.9,1.8]
["binance-futures","BNBUSDT",1645865317374,12.74,373.4,373.39,8.07]
["binance-futures","BNBUSDT",1645865345575,41.21,373.96,373.92,0.57]
["binance-futures","BNBUSDT",1645865376307,36.18,373.91,373.88,0.03]
["binance-futures","BNBUSDT",1645865415395,16.2,373.95,373.86,16.4]
["binance-futures","BNBUSDT",1645865450278,0.2,373.59,373.58,0.02]
["binance-futures","BNBUSDT",1645865479057,88.33,372.63,372.52,5.5]
["binance-futures","BNBUSDT",1645865499220,0.02,371.69,371.68,41.37]
["binance-futures","BNBUSDT",1645865523064,7.78,371.67,371.66,21.97]
["binance-futures","BNBUSDT",1645865526727,27.2,371.2,371.15,1.18]
["binance-futures","BNBUSDT",1645865549964,0.19,372.04,372.02,0.07]
["binance-futures","BNBUSDT",1645865574877,13.58,372.5,372.49,2.41]
["binance-futures","BNBUSDT",1645865625511,5.42,372.89,372.85,42.95]
["binance-futures","BNBUSDT",1645865632685,1.33,372.74,372.73,6.62]
["binance-futures","BNBUSDT",1645865664313,0.04,372.1,372.09,6.43]
["binance-futures","BNBUSDT",1645865693046,1.36,372.05,372.04,0.95]
["binance-futures","BNBUSDT",1645865719172,7.5,372.78,372.77,40.3]
["binance-futures","BNBUSDT",1645865760464,0.82,373.08,373.07,0.02]
["binance-futures","BNBUSDT",1645865785251,5.44,372.51,372.5,0.91]
["binance-futures","BNBUSDT",1645865821519,2.75,372.7,372.68,0.73]
["binance-futures","BNBUSDT",1645865866353,0.18,372.4,372.39,4.86]
["binance-futures","BNBUSDT",1645865897145,14.35,372.23,372.22,0.21]
["binance-futures","BNBUSDT",1645865938519,88.94,372.31,372.3,14.88]
["binance-futures","BNBUSDT",1645865972605,60.88,372.46,372.45,0.73]
["binance-futures","BNBUSDT",1645866003646,1.13,372.6,372.59,6.19]
["binance-futures","BNBUSDT",1645866007931,70.79,372.52,372.51,44.56]
["binance-futures","BNBUSDT",1645866036913,1.28,372.31,372.3,11.09]
["binance-futures","BNBUSDT",1645866069240,5.42,372.88,372.87,19.06]
["binance-futures","BNBUSDT",1645866094622,2.16,373.5,373.49,1.25]
["binance-futures","BNBUSDT",1645866119918,71.59,373.57,373.48,1.67]
["binance-futures","BNBUSDT",1645866160342,3.32,373.59,373.58,6.75]
["binance-futures","BNBUSDT",1645866189005,0.03,373.4,373.39,3.02]
["binance-futures","BNBUSDT",1645866225382,0.57,373.48,373.47,0.73]
["binance-futures","BNBUSDT",1645866264008,3.0,373.82,373.81,7.02]
["binance-futures","BNBUSDT",1645866297133,10.84,373.47,373.46,0.04]
["binance-futures","BNBUSDT",1645866312962,0.95,373.38,373.37,122.88]
["binance-futures","BNBUSDT",1645866382517,23.77,373.48,373.47,0.5]
["binance-futures","BNBUSDT",1645866424914,7.29,373.6,373.59,1.09]
["binance-futures","BNBUSDT",1645866469350,2.37,373.4,373.38,0.04]
["binance-futures","BNBUSDT",1645866507351,0.02,373.62,373.61,16.2]
["binance-futures","BNBUSDT",1645866517167,14.38,373.48,373.47,0.07]
["binance-futures","BNBUSDT",1645866560276,2.76,373.64,373.62,1.32]
["binance-futures","BNBUSDT",1645866598361,1.82,373.73,373.72,4.4]
["binance-futures","BNBUSDT",1645866650323,3.01,373.76,373.75,4.98]
["binance-futures","BNBUSDT",1645866692199,0.92,373.22,373.21,20.51]
["binance-futures","BNBUSDT",1645866728451,1.55,372.85,372.84,20.48]
["binance-futures","BNBUSDT",1645866761838,0.04,372.43,372.42,6.49]
["binance-futures","BNBUSDT",1645866784532,12.98,372.32,372.31,49.4]
["binance-futures","BNBUSDT",1645866834437,3.31,371.74,371.73,49.33]
["binance-futures","BNBUSDT",1645866867026,1.78,371.65,371.64,49.93]
["binance-futures","BNBUSDT",1645866893540,0.72,371.6,371.59,81.0]
["binance-futures","BNBUSDT",1645866923551,58.85,371.21,371.2,1.41]
["binance-futures","BNBUSDT",1645866947288,12.53,371.4,371.33,3.41]
["binance-futures","BNBUSDT",1645866970018,2.09,372.13,372.12,5.17]
["binance-futures","BNBUSDT",1645867004101,1.28,372.11,372.1,0.73]
["binance-futures","BNBUSDT",1645867029044,0.48,372.38,372.37,78.21]
["binance-futures","BNBUSDT",1645867034774,0.57,372.45,372.43,2.52]
["binance-futures","BNBUSDT",1645867068138,0.04,372.46,372.45,3.63]
["binance-futures","BNBUSDT",1645867108703,0.11,372.43,372.42,40.61]
["binance-futures","BNBUSDT",1645867145504,2.33,373.04,373.03,0.9]
["binance-futures","BNBUSDT",1645867177486,3.27,373.26,373.24,1.73]
["binance-futures","BNBUSDT",1645867210992,0.24,372.9,372.88,2.94]
["binance-futures","BNBUSDT",1645867248105,82.49,373.01,373.0,0.99]
["binance-futures","BNBUSDT",1645867291324,2.07,373.14,373.13,1.52]
["binance-futures","BNBUSDT",1645867339102,2.53,373.66,373.64,16.2]
["binance-futures","BNBUSDT",1645867373498,16.2,373.68,373.67,8.22]
["binance-futures","BNBUSDT",1645867421175,2.6,373.63,373.62,0.16]
["binance-futures","BNBUSDT",1645867475497,5.61,373.62,373.61,8.29]
["binance-futures","BNBUSDT",1645867511721,0.9,374.16,374.13,3.0]
["binance-futures","BNBUSDT",1645867544229,8.48,374.38,374.37,2.71]
["binance-futures","BNBUSDT",1645867583443,21.75,374.05,374.04,14.04]
["binance-futures","BNBUSDT",1645867591657,20.0,374.09,374.08,2.12]
["binance-futures","BNBUSDT",1645867640442,18.64,373.79,373.78,2.53]
["binance-futures","BNBUSDT",1645867668594,1.47,373.38,373.37,7.75]
["binance-futures","BNBUSDT",1645867704787,0.4,373.8,373.79,2.72]
["binance-futures","BNBUSDT",1645867760578,112.49,373.76,373.75,0.49]
["binance-futures","BNBUSDT",1645867803202,1.36,373.29,373.28,2.35]
["binance-futures","BNBUSDT",1645867845204,2.14,373.71,373.67,2.3]
["binance-futures","BNBUSDT",1645867884629,31.2,374.04,374.03,0.64]
["binance-futures","BNBUSDT",1645867922322,0.63,374.13,374.12,6.06]
["binance-futures","BNBUSDT",1645867975475,0.9,374.11,374.09,0.02]
["binance-futures","BNBUSDT",1645868022562,3.33,374.17,374.16,0.55]
["binance-futures","BNBUSDT",1645868094338,12.85,374.09,374.08,13.91]
["binance-futures","BNBUSDT",1645868108507,0.29,374.02,374.01,1.15]
["binance-futures","BNBUSDT",1645868171770,1.83,373.37,373.36,3.61]
["binance-futures","BNBUSDT",1645868226429,25.84,373.69,373.68,2.01]
["binance-futures","BNBUSDT",1645868271064,0.9,374.1,374.08,0.65]
["binance-futures","BNBUSDT",1645868329067,0.59,374.2,374.19,0.04]
["binance-futures","BNBUSDT",1645868337017,1.1,374.19,374.18,0.81]
["binance-futures","BNBUSDT",1645868393395,0.3,374.3,374.29,4.17]
["binance-futures","BNBUSDT",1645868445150,0.15,374.29,374.28,2.95]
["binance-futures","BNBUSDT",1645868508914,19.18,374.34,374.33,1.22]
["binance-futures","BNBUSDT",1645868566353,0.57,374.31,374.3,205.26]
["binance-futures","BNBUSDT",1645868638298,0.06,374.46,374.45,17.24]
["binance-futures","BNBUSDT",1645868676278,1.29,374.57,374.56,0.44]
["binance-futures","BNBUSDT",1645868728587,111.51,374.24,374.23,0.02]
["binance-futures","BNBUSDT",1645868767302,2.17,373.75,373.74,1.47]
["binance-futures","BNBUSDT",1645868808638,0.9,373.27,373.26,2.41]
["binance-futures","BNBUSDT",1645868862224,0.08,373.46,373.45,5.4]
["binance-futures","BNBUSDT",1645868907730,8.53,373.36,373.35,20.31]
["binance-futures","BNBUSDT",1645868959922,3.76,373.2,373.19,2.02]
["binance-futures","BNBUSDT",1645869025518,4.03,372.88,372.87,2.15]
["binance-futures","BNBUSDT",1645869060430,0.04,372.39,372.38,3.94]
["binance-futures","BNBUSDT",1645869068255,15.01,372.42,372.41,5.45]
["binance-futures","BNBUSDT",1645869114966,0.15,372.51,372.5,153.1]
["binance-futures","BNBUSDT",1645869147710,1.41,373.14,373.13,42.25]
["binance-futures","BNBUSDT",1645869209982,2.35,373.23,373.22,5.55]
["binance-futures","BNBUSDT",1645869258090,8.62,372.88,372.87,32.91]
["binance-futures","BNBUSDT",1645869303306,0.9,372.44,372.43,3.05]
["binance-futures","BNBUSDT",1645869338631,0.5,372.12,372.11,2.81]
["binance-futures","BNBUSDT",1645869377404,0.31,372.64,372.63,34.44]
["binance-futures","BNBUSDT",1645869438921,33.88,372.43,372.39,3.25]
["binance-futures","BNBUSDT",1645869480876,3.35,373.11,373.1,9.11]
["binance-futures","BNBUSDT",1645869535538,35.42,372.82,372.81,0.9]
["binance-futures","BNBUSDT",1645869602092,91.98,372.79,372.72,2.56]
["binance-futures","BNBUSDT",1645869630603,8.05,372.81,372.78,60.31]
["binance-futures","BNBUSDT",1645869673445,13.42,372.84,372.83,1.44]
["binance-futures","BNBUSDT",1645869706357,20.43,373.12,373.11,6.23]
["binance-futures","BNBUSDT",1645869719057,0.15,373.21,373.2,20.89]
["binance-futures","BNBUSDT",1645869751164,19.8,373.23,373.22,2.43]
["binance-futures","BNBUSDT",1645869788455,1.6,373.53,373.52,0.3]
["binance-futures","BNBUSDT",1645869840508,22.66,373.5,373.49,8.76]
["binance-futures","BNBUSDT",1645869881814,0.61,373.7,373.68,2.43]
["binance-futures","BNBUSDT",1645869914053,22.35,374.21,374.2,0.04]
["binance-futures","BNBUSDT",1645869960475,0.2,374.12,374.11,3.14]
["binance-futures","BNBUSDT",1645869998949,1.7,374.4,374.38,3.9]
["binance-futures","BNBUSDT",1645870037277,5.22,374.59,374.58,0.11]
["binance-futures","BNBUSDT",1645870075431,0.03,374.88,374.87,2.13]
["binance-futures","BNBUSDT",1645870103464,10.37,374.5,374.49,3.08]
["binance-futures","BNBUSDT",1645870152349,17.4,374.44,374.43,5.4]
["binance-futures","BNBUSDT",1645870181929,138.38,374.47,374.46,0.42]
["binance-futures","BNBUSDT",1645870240431,2.7,374.88,374.87,52.42]
["binance-futures","BNBUSDT",1645870273592,2.63,374.8,374.79,0.03]
["binance-futures","BNBUSDT",1645870305595,1.33,374.34,374.31,16.25]
["binance-futures","BNBUSDT",1645870341490,53.22,373.98,373.97,2.53]
["binance-futures","BNBUSDT",1645870347256,0.13,373.95,373.94,5.56]
["binance-futures","BNBUSDT",1645870390455,7.14,373.91,373.9,3.79]
["binance-futures","BNBUSDT",1645870440717,0.09,374.31,374.3,2.47]
["binance-futures","BNBUSDT",1645870483605,24.64,374.24,374.23,0.39]
["binance-futures","BNBUSDT",1645870522516,2.49,374.27,374.26,2.18]
["binance-futures","BNBUSDT",1645870584897,8.93,374.22,374.21,1.58]
["binance-futures","BNBUSDT",1645870625643,16.28,373.89,373.87,0.55]
["binance-futures","BNBUSDT",1645870670258,13.39,373.98,373.97,0.04]
["binance-futures","BNBUSDT",1645870732268,5.0,374.3,374.29,2.94]
["binance-futures","BNBUSDT",1645870766725,8.78,374.56,374.55,0.04]
["binance-futures","BNBUSDT",1645870807874,10.51,375.07,375.06,38.03]
["binance-futures","BNBUSDT",1645870848307,1.39,375.19,375.18,9.4]
["binance-futures","BNBUSDT",1645870883754,0.32,374.75,374.74,2.47]
["binance-futures","BNBUSDT",1645870944318,0.53,374.69,374.68,3.16]
["binance-futures","BNBUSDT",1645870998433,0.21,374.79,374.77,0.8]
["binance-futures","BNBUSDT",1645871013141,0.27,374.83,374.82,4.82]
["binance-futures","BNBUSDT",1645871062135,38.63,374.82,374.81,2.02]
["binance-futures","BNBUSDT",1645871114115,53.41,374.48,374.47,0.12]
["binance-futures","BNBUSDT",1645871167652,0.68,374.54,374.53,37.67]
["binance-futures","BNBUSDT",1645871218545,0.21,374.67,374.66,0.68]
["binance-futures","BNBUSDT",1645871260988,16.25,374.48,374.47,5.73]
["binance-futures","BNBUSDT",1645871307350,1.35,374.48,374.47,0.67]
["binance-futures","BNBUSDT",1645871353719,16.22,374.88,374.87,1.13]
["binance-futures","BNBUSDT",1645871405802,0.05,375.02,375.0,1.7]
["binance-futures","BNBUSDT",1645871446789,20.76,374.96,374.95,0.22]
["binance-futures","BNBUSDT",1645871506915,0.63,374.98,374.97,46.76]
["binance-futures","BNBUSDT",1645871546842,0.04,374.86,374.84,25.74]
["binance-futures","BNBUSDT",1645871600245,0.62,374.92,374.91,69.33]
["binance-futures","BNBUSDT",1645871651543,11.92,374.92,374.91,27.01]
["binance-futures","BNBUSDT",1645871720390,0.02,374.89,374.88,64.3]
["binance-futures","BNBUSDT",1645871744050,2.01,374.87,374.86,44.09]
["binance-futures","BNBUSDT",1645871776279,37.77,375.08,375.07,0.08]
["binance-futures","BNBUSDT",1645871822527,24.4,374.75,374.74,148.96]
["binance-futures","BNBUSDT",1645871871551,1.98,374.64,374.63,1.56]
["binance-futures","BNBUSDT",1645871945339,2.27,374.59,374.58,16.56]
["binance-futures","BNBUSDT",1645871991364,16.35,374.31,374.3,4.09]
["binance-futures","BNBUSDT",1645872043242,1.6,374.22,374.21,1.76]
["binance-futures","BNBUSDT",1645872098414,3.0,374.48,374.47,1.19]
["binance-futures","BNBUSDT",1645872155982,0.42,374.1,374.09,0.59]
["binance-futures","BNBUSDT",1645872226098,22.89,374.31,374.3,0.68]
["binance-futures","BNBUSDT",1645872276980,0.1,374.58,374.57,3.99]
["binance-futures","BNBUSDT",1645872318803,1.55,374.48,374.47,42.29]
["binance-futures","BNBUSDT",1645872372257,2.67,374.5,374.49,0.04]
["binance-futures","BNBUSDT",1645872442040,33.91,374.53,374.52,0.95]
["binance-futures","BNBUSDT",1645872502160,0.07,374.86,374.85,102.07]
["binance-futures","BNBUSDT",1645872552109,0.22,374.62,374.61,44.32]
["binance-futures","BNBUSDT",1645872603414,46.38,374.13,374.12,0.1]
["binance-futures","BNBUSDT",1645872613422,25.35,374.11,374.1,0.98]
["binance-futures","BNBUSDT",1645872645593,0.01,374.89,374.88,22.03]
["binance-futures","BNBUSDT",1645872681904,18.92,375.37,375.34,2.94]
["binance-futures","BNBUSDT",1645872706771,7.16,375.56,375.55,16.2]
["binance-futures","BNBUSDT",1645872731669,0.92,375.68,375.63,0.04]
["binance-futures","BNBUSDT",1645872772449,0.99,375.32,375.31,58.41]
["binance-futures","BNBUSDT",1645872821521,4.12,375.43,375.42,0.02]
["binance-futures","BNBUSDT",1645872866180,1.85,375.45,375.42,7.32]
["binance-futures","BNBUSDT",1645872917507,0.05,375.17,375.16,0.9]
["binance-futures","BNBUSDT",1645872966465,56.35,375.08,375.07,39.97]
["binance-futures","BNBUSDT",1645873027593,19.13,375.22,375.18,8.32]
["binance-futures","BNBUSDT",1645873078591,18.79,375.01,375.0,0.06]
["binance-futures","BNBUSDT",1645873127573,15.5,375.13,375.12,1.25]
["binance-futures","BNBUSDT",1645873178424,0.9,375.22,375.21,2.16]
["binance-futures","BNBUSDT",1645873215769,0.41,375.06,375.02,1.7]
["binance-futures","BNBUSDT",1645873258372,0.13,374.82,374.81,22.33]
["binance-futures","BNBUSDT",1645873267188,6.03,374.84,374.83,0.17]
["binance-futures","BNBUSDT",1645873311645,126.07,375.19,375.18,5.28]
["binance-futures","BNBUSDT",1645873361963,58.45,375.3,375.29,1.04]
["binance-futures","BNBUSDT",1645873418193,14.22,375.44,375.42,5.03]
["binance-futures","BNBUSDT",1645873436753,29.3,375.79,375.78,5.48]
["binance-futures","BNBUSDT",1645873476477,2.71,375.11,375.1,19.51]
["binance-futures","BNBUSDT",1645873507312,56.61,374.51,374.5,4.74]
["binance-futures","BNBUSDT",1645873538367,1.37,373.89,373.88,9.24]
["binance-futures","BNBUSDT",1645873570824,17.54,373.77,373.76,1.11]
["binance-futures","BNBUSDT",1645873602056,16.48,373.73,373.7,5.96]
["binance-futures","BNBUSDT",1645873648771,0.43,373.32,373.31,47.62]
["binance-futures","BNBUSDT",1645873687666,83.79,373.06,373.05,0.52]
["binance-futures","BNBUSDT",1645873718375,21.33,372.79,372.78,30.27]
["binance-futures","BNBUSDT",1645873753296,0.64,372.93,372.92,1.95]
["binance-futures","BNBUSDT",1645873797589,11.84,372.98,372.97,2.75]
["binance-futures","BNBUSDT",1645873823392,0.59,372.85,372.84,2.46]
["binance-futures","BNBUSDT",1645873843316,0.6,372.85,372.8,16.2]
["binance-futures","BNBUSDT",1645873878194,66.27,372.8,372.79,59.61]
["binance-futures","BNBUSDT",1645873927317,1.2,372.97,372.96,19.23]
["binance-futures","BNBUSDT",1645873962014,0.83,372.97,372.96,30.72]
["binance-futures","BNBUSDT",1645874010774,0.22,373.14,373.12,3.61]
["binance-futures","BNBUSDT",1645874063392,2.01,372.91,372.9,6.13]
["binance-futures","BNBUSDT",1645874103019,6.19,372.92,372.91,0.05]
["binance-futures","BNBUSDT",1645874145581,0.58,372.6,372.59,3.56]
["binance-futures","BNBUSDT",1645874171560,2.13,372.01,371.98,39.6]
["binance-futures","BNBUSDT",1645874199947,8.44,372.17,372.16,9.09]
["binance-futures","BNBUSDT",1645874237244,1.1,372.27,372.26,2.12]
["binance-futures","BNBUSDT",1645874268960,0.67,372.45,372.44,5.2]
["binance-futures","BNBUSDT",1645874325299,1.1,372.48,372.47,45.72]
["binance-futures","BNBUSDT",1645874355764,2.01,373.29,373.25,3.94]
["binance-futures","BNBUSDT",1645874389498,5.12,373.53,373.52,79.06]
["binance-futures","BNBUSDT",1645874395182,1.18,373.6,373.58,0.04]
["binance-futures","BNBUSDT",1645874428386,3.0,373.66,373.65,2.41]
["binance-futures","BNBUSDT",1645874471544,4.79,373.51,373.5,4.16]
["binance-futures","BNBUSDT",1645874524439,4.41,373.64,373.63,1.78]
["binance-futures","BNBUSDT",1645874577877,0.79,373.49,373.48,1.18]
["binance-futures","BNBUSDT",1645874639103,0.15,373.35,373.34,0.26]
["binance-futures","BNBUSDT",1645874684010,2.88,373.12,373.11,0.4]
["binance-futures","BNBUSDT",1645874750221,0.1,373.53,373.52,6.17]
["binance-futures","BNBUSDT",1645874811349,0.9,373.71,373.69,0.04]
["binance-futures","BNBUSDT",1645874858169,0.09,373.67,373.66,29.5]
["binance-futures","BNBUSDT",1645874919412,2.07,373.62,373.61,1.01]
["binance-futures","BNBUSDT",1645874970350,1.56,373.84,373.83,0.24]
["binance-futures","BNBUSDT",1645875009149,0.06,374.17,374.16,68.14]
["binance-futures","BNBUSDT",1645875040607,0.99,374.75,374.72,45.99]
["binance-futures","BNBUSDT",1645875069055,1.5,374.67,374.64,0.03]
["binance-futures","BNBUSDT",1645875111144,0.22,374.33,374.27,18.1]
["binance-futures","BNBUSDT",1645875117570,4.06,374.26,374.25,0.61]
["binance-futures","BNBUSDT",1645875151446,0.02,373.86,373.85,0.2]
["binance-futures","BNBUSDT",1645875207405,4.13,373.42,373.41,0.03]
["binance-futures","BNBUSDT",1645875263387,0.96,373.78,373.77,2.22]
["binance-futures","BNBUSDT",1645875293129,3.71,373.91,373.9,22.77]
["binance-futures","BNBUSDT",1645875349080,0.01,373.81,373.8,27.51]
["binance-futures","BNBUSDT",1645875400547,53.37,373.87,373.86,0.02]
["binance-futures","BNBUSDT",1645875444405,15.96,373.6,373.59,0.85]
["binance-futures","BNBUSDT",1645875515966,0.2,373.99,373.98,69.32]
["binance-futures","BNBUSDT",1645875557054,42.87,374.03,374.02,0.16]
["binance-futures","BNBUSDT",1645875618048,11.23,374.29,374.28,0.08]
["binance-futures","BNBUSDT",1645875671583,0.56,374.2,374.19,4.5]
["binance-futures","BNBUSDT",1645875735564,1.91,374.19,374.17,0.57]
["binance-futures","BNBUSDT",1645875797694,0.02,374.06,374.05,15.85]
["binance-futures","BNBUSDT",1645875856594,1.43,374.17,374.16,2.03]
["binance-futures","BNBUSDT",1645875907826,0.55,374.27,374.26,5.1]
["binance-futures","BNBUSDT",1645875925870,0.04,374.17,374.16,3.17]
["binance-futures","BNBUSDT",1645875968334,0.19,374.97,374.96,7.24]
["binance-futures","BNBUSDT",1645875995693,0.04,375.49,375.48,2.46]
["binance-futures","BNBUSDT",1645876022474,14.72,375.42,375.41,78.85]
["binance-futures","BNBUSDT",1645876059986,4.32,375.54,375.53,16.92]
["binance-futures","BNBUSDT",1645876093724,0.02,375.42,375.41,42.12]
["binance-futures","BNBUSDT",1645876140481,34.88,375.35,375.31,0.57]
["binance-futures","BNBUSDT",1645876179472,0.02,374.73,374.71,29.46]
["binance-futures","BNBUSDT",1645876221221,0.41,374.4,374.38,35.58]
["binance-futures","BNBUSDT",1645876256150,63.15,373.81,373.8,6.24]
["binance-futures","BNBUSDT",1645876302503,0.1,373.77,373.76,0.24]
["binance-futures","BNBUSDT",1645876336980,0.6,373.6,373.59,13.64]
["binance-futures","BNBUSDT",1645876396386,3.0,373.55,373.54,12.76]
["binance-futures","BNBUSDT",1645876449592,5.51,373.8,373.79,17.48]
["binance-futures","BNBUSDT",1645876501894,22.72,373.53,373.52,0.44]
["binance-futures","BNBUSDT",1645876507601,0.21,373.47,373.46,23.9]
["binance-futures","BNBUSDT",1645876549477,0.74,373.27,373.26,0.51]
["binance-futures","BNBUSDT",1645876593370,7.37,373.28,373.27,4.95]
["binance-futures","BNBUSDT",1645876648333,10.42,373.59,373.58,0.06]
["binance-futures","BNBUSDT",1645876696436,2.41,373.42,373.41,0.11]
["binance-futures","BNBUSDT",1645876756857,5.66,373.5,373.49,59.58]
["binance-futures","BNBUSDT",1645876806533,7.6,372.83,372.82,2.71]
["binance-futures","BNBUSDT",1645876832441,7.42,373.15,373.14,2.82]
["binance-futures","BNBUSDT",1645876890688,35.39,372.8,372.79,1.26]
["binance-futures","BNBUSDT",1645876923910,0.34,372.82,372.81,6.98]
["binance-futures","BNBUSDT",1645876964970,73.99,372.81,372.8,9.45]
["binance-futures","BNBUSDT",1645877003239,0.07,372.54,372.53,21.41]
["binance-futures","BNBUSDT",1645877041034,10.97,372.07,372.06,10.96]
["binance-futures","BNBUSDT",1645877082099,5.36,372.26,372.25,10.48]
["binance-futures","BNBUSDT",1645877105916,16.63,371.83,371.82,1.92]
["binance-futures","BNBUSDT",1645877140309,1.35,372.06,372.05,4.35]
["binance-futures","BNBUSDT",1645877151022,1.0,372.1,372.09,15.8]
["binance-futures","BNBUSDT",1645877180855,79.44,371.81,371.8,0.04]
["binance-futures","BNBUSDT",1645877223346,0.02,372.01,372.0,17.01]
["binance-futures","BNBUSDT",1645877262497,1.17,372.18,372.17,0.11]
["binance-futures","BNBUSDT",1645877329576,2.43,372.26,372.25,16.71]
["binance-futures","BNBUSDT",1645877360047,3.36,372.16,372.15,0.9]
["binance-futures","BNBUSDT",1645877405477,3.49,371.89,371.88,14.56]
["binance-futures","BNBUSDT",1645877446280,0.09,372.16,372.15,58.1]
["binance-futures","BNBUSDT",1645877497095,8.46,372.16,372.15,22.25]
["binance-futures","BNBUSDT",1645877537557,0.78,372.11,372.1,0.4]
["binance-futures","BNBUSDT",1645877578196,3.63,372.44,372.43,16.44]
["binance-futures","BNBUSDT",1645877608643,67.9,372.64,372.63,0.46]
["binance-futures","BNBUSDT",1645877640162,3.82,373.1,373.09,38.0]
["binance-futures","BNBUSDT",1645877672039,59.66,372.71,372.7,0.1]
["binance-futures","BNBUSDT",1645877710195,0.72,372.95,372.94,61.67]
["binance-futures","BNBUSDT",1645877729831,9.41,372.99,372.98,0.67]
["binance-futures","BNBUSDT",1645877740937,26.65,372.81,372.8,0.61]
["binance-futures","BNBUSDT",1645877768913,0.12,372.07,372.06,24.28]
["binance-futures","BNBUSDT",1645877804887,3.03,371.97,371.96,4.0]
["binance-futures","BNBUSDT",1645877844017,0.18,372.07,372.06,35.59]
["binance-futures","BNBUSDT",1645877885651,16.2,372.11,372.1,1.74]
["binance-futures","BNBUSDT",1645877940116,4.54,371.93,371.92,1.44]
["binance-futures","BNBUSDT",1645877980370,15.79,371.84,371.83,1.17]
["binance-futures","BNBUSDT",1645878030398,0.06,371.81,371.8,8.64]
["binance-futures","BNBUSDT",1645878081652,52.11,371.68,371.67,2.74]
["binance-futures","BNBUSDT",1645878121893,10.76,371.32,371.31,0.03]
["binance-futures","BNBUSDT",1645878164010,49.02,371.68,371.67,0.36]
["binance-futures","BNBUSDT",1645878205499,0.77,371.49,371.48,0.5]
["binance-futures","BNBUSDT",1645878245331,29.25,371.44,371.43,26.56]
["binance-futures","BNBUSDT",1645878300225,8.54,371.47,371.46,0.05]
["binance-futures","BNBUSDT",1645878342389,19.05,371.57,371.56,12.49]
["binance-futures","BNBUSDT",1645878356794,39.28,371.54,371.53,0.25]
["binance-futures","BNBUSDT",1645878405140,7.33,371.45,371.44,2.42]
["binance-futures","BNBUSDT",1645878439894,2.38,371.04,371.03,0.04]
["binance-futures","BNBUSDT",1645878484076,9.32,371.26,371.25,70.56]
["binance-futures","BNBUSDT",1645878524103,0.66,371.08,371.07,24.03]
["binance-futures","BNBUSDT",1645878570572,3.51,371.01,370.99,0.16]
["binance-futures","BNBUSDT",1645878603559,0.32,370.82,370.81,14.77]
["binance-futures","BNBUSDT",1645878637189,2.85,370.57,370.56,1.04]
["binance-futures","BNBUSDT",1645878683582,10.38,371.53,371.49,5.81]
["binance-futures","BNBUSDT",1645878711026,3.52,371.56,371.55,0.04]
["binance-futures","BNBUSDT",1645878735880,0.2,372.02,372.01,3.07]
["binance-futures","BNBUSDT",1645878782002,7.56,371.72,371.71,3.32]
["binance-futures","BNBUSDT",1645878817491,48.94,371.63,371.62,1.87]
["binance-futures","BNBUSDT",1645878863665,0.09,371.16,371.15,3.3]
["binance-futures","BNBUSDT",1645878906276,1.63,371.29,371.28,0.15]
["binance-futures","BNBUSDT",1645878951740,0.27,371.55,371.54,34.6]
["binance-futures","BNBUSDT",1645878961621,22.91,371.58,371.57,21.63]
["binance-futures","BNBUSDT",1645879003040,38.54,371.98,371.97,12.76]
["binance-futures","BNBUSDT",1645879048198,0.78,371.86,371.85,1.7]
["binance-futures","BNBUSDT",1645879099947,4.33,372.06,372.05,0.22]
["binance-futures","BNBUSDT",1645879164367,0.7,372.25,372.24,0.02]
["binance-futures","BNBUSDT",1645879190005,0.9,372.16,372.15,3.16]
["binance-futures","BNBUSDT",1645879226637,0.05,372.23,372.22,7.52]
["binance-futures","BNBUSDT",1645879265356,0.92,372.41,372.4,3.1]
["binance-futures","BNBUSDT",1645879320399,5.78,372.19,372.18,3.85]
["binance-futures","BNBUSDT",1645879352457,0.04,371.82,371.81,5.85]
["binance-futures","BNBUSDT",1645879403467,0.02,372.1,372.08,2.37]
["binance-futures","BNBUSDT",1645879456099,13.33,372.37,372.36,37.01]
["binance-futures","BNBUSDT",1645879501526,22.65,372.11,372.1,0.6]
["binance-futures","BNBUSDT",1645879559169,0.1,372.46,372.45,35.76]
["binance-futures","BNBUSDT",1645879594003,32.91,372.38,372.37,5.18]
["binance-futures","BNBUSDT",1645879634356,0.62,371.88,371.87,10.33]
["binance-futures","BNBUSDT",1645879639023,18.62,371.91,371.9,0.47]
["binance-futures","BNBUSDT",1645879685913,16.57,372.11,372.1,17.2]
["binance-futures","BNBUSDT",1645879744160,5.27,371.94,371.93,34.64]
["binance-futures","BNBUSDT",1645879794104,1.85,371.84,371.83,5.67]
["binance-futures","BNBUSDT",1645879839374,0.9,372.19,372.18,0.14]
["binance-futures","BNBUSDT",1645879887201,10.37,372.51,372.5,32.66]
["binance-futures","BNBUSDT",1645879927248,0.51,372.73,372.71,3.8]
["binance-futures","BNBUSDT",1645879974311,1.36,373.22,373.21,0.2]
["binance-futures","BNBUSDT",1645880012420,2.13,373.07,373.06,2.65]
["binance-futures","BNBUSDT",1645880056605,0.96,373.22,373.21,0.72]
["binance-futures","BNBUSDT",1645880113716,37.74,372.76,372.75,19.33]
["binance-futures","BNBUSDT",1645880161603,9.44,372.89,372.88,28.94]
["binance-futures","BNBUSDT",1645880212106,5.14,373.12,373.11,9.59]
["binance-futures","BNBUSDT",1645880242640,14.13,372.71,372.7,0.04]
["binance-futures","BNBUSDT",1645880288954,19.78,372.63,372.62,2.23]
["binance-futures","BNBUSDT",1645880294596,0.9,372.76,372.74,16.2]
["binance-futures","BNBUSDT",1645880346287,22.79,372.92,372.91,3.46]
["binance-futures","BNBUSDT",1645880396721,5.24,372.93,372.92,18.12]
["binance-futures","BNBUSDT",1645880435548,5.14,373.13,373.12,49.34]
["binance-futures","BNBUSDT",1645880461909,5.72,373.24,373.23,19.0]
["binance-futures","BNBUSDT",1645880496947,22.12,373.17,373.16,1.17]
["binance-futures","BNBUSDT",1645880541704,21.87,373.0,372.99,0.02]
["binance-futures","BNBUSDT",1645880577464,0.9,372.76,372.73,16.22]
["binance-futures","BNBUSDT",1645880607940,9.61,372.72,372.71,57.62]
["binance-futures","BNBUSDT",1645880667169,55.75,372.66,372.65,5.25]
["binance-futures","BNBUSDT",1645880709185,0.72,372.43,372.42,1.98]
["binance-futures","BNBUSDT",1645880770390,0.89,372.68,372.67,0.53]
["binance-futures","BNBUSDT",1645880820162,3.12,373.07,373.06,3.02]
["binance-futures","BNBUSDT",1645880853427,1.13,374.33,374.27,0.38]
["binance-futures","BNBUSDT",1645880885751,2.36,374.3,374.29,1.62]
["binance-futures","BNBUSDT",1645880917402,1.25,374.68,374.67,0.59]
["binance-futures","BNBUSDT",1645880921759,0.9,374.71,374.7,2.65]
["binance-futures","BNBUSDT",1645880952364,39.14,374.12,374.11,0.72]
["binance-futures","BNBUSDT",1645880990380,0.13,374.24,374.21,4.26]
["binance-futures","BNBUSDT",1645881030141,1.75,373.76,373.75,0.16]
["binance-futures","BNBUSDT",1645881060801,9.26,374.09,374.08,0.12]
["binance-futures","BNBUSDT",1645881109106,0.43,374.44,374.41,2.46]
["binance-futures","BNBUSDT",1645881140556,17.19,374.29,374.28,87.97]
["binance-futures","BNBUSDT",1645881171465,0.04,374.59,374.58,4.83]
["binance-futures","BNBUSDT",1645881213352,1.12,374.2,374.19,1.47]
["binance-futures","BNBUSDT",1645881255492,20.0,374.4,374.39,16.4]
["binance-futures","BNBUSDT",1645881289081,0.42,374.62,374.58,2.37]
["binance-futures","BNBUSDT",1645881318748,6.6,374.39,374.38,1.65]
["binance-futures","BNBUSDT",1645881351782,2.41,374.28,374.27,2.86]
["binance-futures","BNBUSDT",1645881391949,2.13,374.16,374.15,0.62]
["binance-futures","BNBUSDT",1645881429280,57.94,374.16,374.15,0.65]
["binance-futures","BNBUSDT",1645881470557,30.28,373.98,373.97,2.12]
["binance-futures","BNBUSDT",1645881482697,3.75,374.05,374.04,0.22]
["binance-futures","BNBUSDT",1645881517159,0.21,374.33,374.32,14.33]
["binance-futures","BNBUSDT",1645881562475,3.4,374.59,374.58,0.28]
["binance-futures","BNBUSDT",1645881603348,40.66,374.65,374.64,5.29]
["binance-futures","BNBUSDT",1645881648270,21.22,374.62,374.61,6.25]
["binance-futures","BNBUSDT",1645881694755,2.36,374.47,374.41,6.16]
["binance-futures","BNBUSDT",1645881732473,0.14,374.4,374.39,8.62]
["binance-futures","BNBUSDT",1645881773585,0.98,374.37,374.36,1.52]
["binance-futures","BNBUSDT",1645881827551,17.66,374.34,374.33,0.72]
["binance-futures","BNBUSDT",1645881873342,35.02,374.45,374.44,2.87]
["binance-futures","BNBUSDT",1645881923375,2.21,374.32,374.31,1.32]
["binance-futures","BNBUSDT",1645881973414,6.38,374.14,374.13,0.92]
["binance-futures","BNBUSDT",1645881987384,1.18,374.06,374.05,2.39]
["binance-futures","BNBUSDT",1645882057421,25.18,375.0,374.99,9.71]
["binance-futures","BNBUSDT",1645882090816,4.11,374.83,374.82,43.23]
["binance-futures","BNBUSDT",1645882096236,3.29,374.58,374.52,33.58]
["binance-futures","BNBUSDT",1645882140634,0.64,374.69,374.68,50.3]
["binance-futures","BNBUSDT",1645882190132,3.23,374.66,374.64,0.04]
["binance-futures","BNBUSDT",1645882237555,2.91,374.23,374.22,24.86]
["binance-futures","BNBUSDT",1645882284837,22.05,374.61,374.6,0.5]
["binance-futures","BNBUSDT",1645882327626,104.69,374.55,374.54,0.04]
["binance-futures","BNBUSDT",1645882389055,30.31,374.65,374.64,1.35]
["binance-futures","BNBUSDT",1645882427418,2.47,374.78,374.77,30.47]
["binance-futures","BNBUSDT",1645882476360,15.33,374.39,374.38,2.37]
["binance-futures","BNBUSDT",1645882502583,0.04,374.34,374.33,17.77]
["binance-futures","BNBUSDT",1645882564436,19.15,374.01,374.0,2.71]
["binance-futures","BNBUSDT",1645882610297,1.7,373.95,373.94,4.83]
["binance-futures","BNBUSDT",1645882655315,8.7,374.1,374.09,2.15]
["binance-futures","BNBUSDT",1645882714285,4.17,374.15,374.14,1.7]
["binance-futures","BNBUSDT",1645882774705,47.37,374.5,374.49,0.19]
["binance-futures","BNBUSDT",1645882818518,0.02,374.22,374.21,79.43]
["binance-futures","BNBUSDT",1645882827662,22.92,374.28,374.27,0.21]
["binance-futures","BNBUSDT",1645882877080,0.6,374.25,374.24,1.84]
["binance-futures","BNBUSDT",1645882931153,1.9,374.22,374.21,4.67]
["binance-futures","BNBUSDT",1645882995097,3.24,374.32,374.31,3.84]
["binance-futures","BNBUSDT",1645883046181,79.51,374.22,374.21,1.87]
["binance-futures","BNBUSDT",1645883084552,5.52,374.18,374.17,11.64]
["binance-futures","BNBUSDT",1645883130070,38.46,374.11,374.1,1.77]
["binance-futures","BNBUSDT",1645883182808,9.2,374.29,374.28,0.58]
["binance-futures","BNBUSDT",1645883235233,64.71,374.59,374.58,2.89]
["binance-futures","BNBUSDT",1645883268247,7.41,374.92,374.9,16.2]
["binance-futures","BNBUSDT",1645883297037,61.31,374.34,374.33,0.74]
["binance-futures","BNBUSDT",1645883337060,16.88,374.14,374.13,3.73]
["binance-futures","BNBUSDT",1645883368260,7.68,373.96,373.95,2.25]
["binance-futures","BNBUSDT",1645883420804,7.8,373.67,373.66,3.57]
["binance-futures","BNBUSDT",1645883457131,87.54,373.75,373.74,22.27]
["binance-futures","BNBUSDT",1645883485480,24.47,373.57,373.56,11.33]
["binance-futures","BNBUSDT",1645883508782,19.01,373.61,373.6,1.47]
["binance-futures","BNBUSDT",1645883543811,0.01,373.84,373.83,22.29]
["binance-futures","BNBUSDT",1645883586615,0.09,374.17,374.16,0.03]
["binance-futures","BNBUSDT",1645883648665,0.41,374.15,374.14,7.75]
["binance-futures","BNBUSDT",1645883697235,0.06,374.32,374.27,0.63]
["binance-futures","BNBUSDT",1645883758042,0.55,374.16,374.15,20.22]
["binance-futures","BNBUSDT",1645883805847,2.61,374.18,374.17,32.53]
["binance-futures","BNBUSDT",1645883848437,16.84,373.81,373.8,0.72]
["binance-futures","BNBUSDT",1645883914503,91.07,374.3,374.29,7.44]
["binance-futures","BNBUSDT",1645883962966,20.79,374.04,374.03,0.43]
["binance-futures","BNBUSDT",1645884033564,18.3,374.15,374.14,7.5]
["binance-futures","BNBUSDT",1645884077014,2.11,373.9,373.89,20.38]
["binance-futures","BNBUSDT",1645884099817,2.84,374.18,374.17,1.78]
["binance-futures","BNBUSDT",1645884163596,0.66,374.66,374.63,2.12]
["binance-futures","BNBUSDT",1645884199196,0.29,374.59,374.58,20.2]
["binance-futures","BNBUSDT",1645884248038,23.25,374.76,374.75,44.19]
["binance-futures","BNBUSDT",1645884255113,14.58,374.77,374.76,3.06]
["binance-futures","BNBUSDT",1645884300206,4.08,375.03,375.02,0.62]
["binance-futures","BNBUSDT",1645884346348,2.88,374.85,374.84,1.05]
["binance-futures","BNBUSDT",1645884397644,3.38,374.83,374.82,8.0]
["binance-futures","BNBUSDT",1645884438093,20.52,374.42,374.41,1.17]
["binance-futures","BNBUSDT",1645884494347,7.84,374.53,374.52,1.28]
["binance-futures","BNBUSDT",1645884548575,0.5,374.54,374.53,28.55]
["binance-futures","BNBUSDT",1645884613523,2.57,374.39,374.38,9.48]
["binance-futures","BNBUSDT",1645884652884,3.74,374.33,374.32,2.01]
["binance-futures","BNBUSDT",1645884715440,6.34,374.24,374.23,0.67]
["binance-futures","BNBUSDT",1645884770771,0.24,374.29,374.28,51.33]
["binance-futures","BNBUSDT",1645884820568,28.34,374.28,374.27,3.41]
["binance-futures","BNBUSDT",1645884864306,45.61,374.01,374.0,43.88]
["binance-futures","BNBUSDT",1645884902070,1.48,373.66,373.65,68.1]
["binance-futures","BNBUSDT",1645884942527,0.21,373.38,373.37,2.6]
["binance-futures","BNBUSDT",1645884949678,1.18,373.22,373.2,0.72]
["binance-futures","BNBUSDT",1645884975494,0.02,372.54,372.53,48.75]
["binance-futures","BNBUSDT",1645885006415,37.2,373.11,373.08,4.81]
["binance-futures","BNBUSDT",1645885040675,0.03,373.57,373.55,25.47]
["binance-futures","BNBUSDT",1645885080369,1.0,373.64,373.63,0.57]
["binance-futures","BNBUSDT",1645885115609,63.51,373.66,373.65,0.59]
["binance-futures","BNBUSDT",1645885162296,0.02,374.15,374.13,0.04]
["binance-futures","BNBUSDT",1645885202497,0.23,374.32,374.31,43.86]
["binance-futures","BNBUSDT",1645885253026,0.13,373.94,373.93,2.85]
["binance-futures","BNBUSDT",1645885293154,38.55,373.83,373.82,0.19]
["binance-futures","BNBUSDT",1645885350535,0.25,374.01,374.0,4.57]
["binance-futures","BNBUSDT",1645885409964,20.14,374.13,374.12,0.04]
["binance-futures","BNBUSDT",1645885456214,0.02,374.24,374.23,27.62]
["binance-futures","BNBUSDT",1645885514368,36.4,373.53,373.52,0.02]
["binance-futures","BNBUSDT",1645885549653,21.0,373.72,373.71,0.67]
["binance-futures","BNBUSDT",1645885599508,0.55,373.7,373.69,8.33]
["binance-futures","BNBUSDT",1645885609041,0.58,373.76,373.75,57.27]
["binance-futures","BNBUSDT",1645885681774,26.25,373.93,373.92,0.24]
["binance-futures","BNBUSDT",1645885713347,16.2,373.98,373.97,1.21]
["binance-futures","BNBUSDT",1645885781986,0.14,373.94,373.93,1.84]
["binance-futures","BNBUSDT",1645885837169,3.56,373.66,373.65,0.39]
["binance-futures","BNBUSDT",1645885897981,0.04,374.1,374.09,17.74]
["binance-futures","BNBUSDT",1645885932638,0.86,374.42,374.41,3.37]
["binance-futures","BNBUSDT",1645885978119,36.14,374.62,374.61,0.06]
["binance-futures","BNBUSDT",1645886027017,59.07,374.15,374.14,0.47]
["binance-futures","BNBUSDT",1645886058551,2.4,374.68,374.67,17.08]
["binance-futures","BNBUSDT",1645886085456,0.13,375.5,375.49,1.4]
["binance-futures","BNBUSDT",1645886108667,3.59,375.32,375.29,21.62]
["binance-futures","BNBUSDT",1645886137848,2.31,375.08,375.04,3.41]
["binance-futures","BNBUSDT",1645886160032,3.05,375.47,375.46,1.15]
["binance-futures","BNBUSDT",1645886199792,5.22,375.35,375.34,0.44]
["binance-futures","BNBUSDT",1645886236930,1.52,375.3,375.29,1.06]
["binance-futures","BNBUSDT",1645886242103,0.04,375.17,375.1,63.81]
["binance-futures","BNBUSDT",1645886280743,4.14,374.98,374.97,1.61]
["binance-futures","BNBUSDT",1645886333903,1.72,375.32,375.31,0.04]
["binance-futures","BNBUSDT",1645886387402,2.4,375.11,375.1,52.9]
["binance-futures","BNBUSDT",1645886425581,35.26,375.14,375.13,6.01]
["binance-futures","BNBUSDT",1645886489945,25.51,375.3,375.28,5.72]
["binance-futures","BNBUSDT",1645886534535,2.15,375.14,375.13,0.31]
["binance-futures","BNBUSDT",1645886580908,0.83,374.84,374.83,2.03]
["binance-futures","BNBUSDT",1645886633027,0.26,375.04,375.03,18.02]
["binance-futures","BNBUSDT",1645886667729,0.02,374.5,374.49,19.41]
["binance-futures","BNBUSDT",1645886708646,1.67,374.06,374.05,3.39]
["binance-futures","BNBUSDT",1645886739243,3.53,374.06,374.05,39.53]
["binance-futures","BNBUSDT",1645886774255,6.57,374.28,374.27,0.04]
["binance-futures","BNBUSDT",1645886824590,109.39,374.56,374.54,0.17]
["binance-futures","BNBUSDT",1645886871774,67.38,374.51,374.5,0.28]
["binance-futures","BNBUSDT",1645886881295,38.4,374.55,374.54,2.0]
["binance-futures","BNBUSDT",1645886913203,2.53,374.86,374.85,2.0]
["binance-futures","BNBUSDT",1645886974430,2.18,374.67,374.66,2.06]
["binance-futures","BNBUSDT",1645887031295,0.83,374.66,374.65,22.3]
["binance-futures","BNBUSDT",1645887078015,41.07,374.58,374.57,16.71]
["binance-futures","BNBUSDT",1645887137907,16.48,374.63,374.62,8.17]
["binance-futures","BNBUSDT",1645887194263,6.91,374.53,374.52,0.75]
["binance-futures","BNBUSDT",1645887246867,2.43,374.39,374.36,32.97]
["binance-futures","BNBUSDT",1645887310118,0.51,374.93,374.92,58.65]
["binance-futures","BNBUSDT",1645887338197,20.59,375.02,375.01,0.02]
["binance-futures","BNBUSDT",1645887376716,35.65,374.91,374.9,0.04]
["binance-futures","BNBUSDT",1645887437914,2.32,375.08,375.07,7.37]
["binance-futures","BNBUSDT",1645887486547,57.53,375.0,374.99,0.04]
["binance-futures","BNBUSDT",1645887538559,0.1,375.22,375.21,45.04]
["binance-futures","BNBUSDT",1645887580436,0.06,375.17,375.15,2.39]
["binance-futures","BNBUSDT",1645887615071,0.15,375.35,375.34,6.55]
["binance-futures","BNBUSDT",1645887621928,0.95,375.43,375.38,0.45]
["binance-futures","BNBUSDT",1645887682532,0.73,375.14,375.13,19.81]
["binance-futures","BNBUSDT",1645887715874,45.69,375.22,375.21,5.39]
["binance-futures","BNBUSDT",1645887772529,0.29,375.46,375.45,2.14]
["binance-futures","BNBUSDT",1645887822727,1.24,375.43,375.42,1.11]
["binance-futures","BNBUSDT",1645887874080,16.5,375.5,375.49,14.28]
["binance-futures","BNBUSDT",1645887913823,3.51,375.69,375.68,3.84]
["binance-futures","BNBUSDT",1645887951510,95.36,375.46,375.45,4.63]
["binance-futures","BNBUSDT",1645887994813,4.35,375.82,375.8,2.72]
["binance-futures","BNBUSDT",1645888031546,0.82,375.85,375.84,1.03]
["binance-futures","BNBUSDT",1645888075150,0.72,375.85,375.84,58.56]
["binance-futures","BNBUSDT",1645888107644,0.71,375.81,375.8,34.46]
["binance-futures","BNBUSDT",1645888150628,51.33,375.89,375.88,0.22]
["binance-futures","BNBUSDT",1645888190303,3.11,376.08,376.07,17.78]
["binance-futures","BNBUSDT",1645888239943,0.96,375.99,375.98,0.48]
["binance-futures","BNBUSDT",1645888269712,11.01,376.56,376.55,17.09]
["binance-futures","BNBUSDT",1645888274879,2.61,376.31,376.3,44.54]
["binance-futures","BNBUSDT",1645888306273,0.64,375.92,375.91,3.29]
["binance-futures","BNBUSDT",1645888346211,2.97,375.71,375.7,2.71]
["binance-futures","BNBUSDT",1645888385504,1.74,375.59,375.58,1.57]
["binance-futures","BNBUSDT",1645888429777,27.8,375.32,375.31,0.04]
["binance-futures","BNBUSDT",1645888492810,0.1,375.33,375.32,31.6]
["binance-futures","BNBUSDT",1645888529391,9.82,375.55,375.54,1.32]
["binance-futures","BNBUSDT",1645888575645,38.0,375.59,375.58,3.31]
["binance-futures","BNBUSDT",1645888632639,0.02,375.43,375.42,56.15]
["binance-futures","BNBUSDT",1645888687902,0.75,375.5,375.49,47.56]
["binance-futures","BNBUSDT",1645888735189,2.41,375.83,375.82,0.27]
["binance-futures","BNBUSDT",1645888782949,16.72,375.88,375.87,0.52]
["binance-futures","BNBUSDT",1645888825856,23.8,375.79,375.78,7.38]
["binance-futures","BNBUSDT",1645888887942,1.34,376.22,376.14,17.52]
["binance-futures","BNBUSDT",1645888925806,0.31,375.56,375.52,0.85]
["binance-futures","BNBUSDT",1645888959425,0.62,375.28,375.27,2.72]
["binance-futures","BNBUSDT",1645888968009,24.34,375.4,375.39,0.72]
["binance-futures","BNBUSDT",1645889010010,1.85,375.1,375.09,1.5]
["binance-futures","BNBUSDT",1645889054823,8.01,375.6,375.59,37.04]
["binance-futures","BNBUSDT",1645889096093,20.97,375.71,375.7,0.03]
["binance-futures","BNBUSDT",1645889125425,23.57,375.72,375.71,0.87]
["binance-futures","BNBUSDT",1645889179102,32.02,375.85,375.84,0.05]
["binance-futures","BNBUSDT",1645889204478,8.56,375.67,375.66,4.57]
["binance-futures","BNBUSDT",1645889266705,6.95,375.55,375.54,0.02]
["binance-futures","BNBUSDT",1645889304428,0.07,375.26,375.25,11.3]
["binance-futures","BNBUSDT",1645889345343,3.49,375.67,375.66,18.17]
["binance-futures","BNBUSDT",1645889405378,16.2,375.84,375.8,1.68]
["binance-futures","BNBUSDT",1645889451308,26.27,376.04,376.03,0.13]
["binance-futures","BNBUSDT",1645889497867,0.32,376.04,376.02,0.02]
["binance-futures","BNBUSDT",1645889539263,9.79,376.01,376.0,22.59]
["binance-futures","BNBUSDT",1645889587218,8.14,376.15,376.14,0.11]
["binance-futures","BNBUSDT",1645889593166,1.37,376.31,376.28,2.66]
["binance-futures","BNBUSDT",1645889657253,16.2,376.54,376.5,0.04]
["binance-futures","BNBUSDT",1645889669210,21.39,376.27,376.26,0.04]
["binance-futures","BNBUSDT",1645889714035,0.2,376.12,376.1,2.53]
["binance-futures","BNBUSDT",1645889763974,42.84,376.1,376.09,0.29]
["binance-futures","BNBUSDT",1645889819307,4.88,376.41,376.4,7.0]
["binance-futures","BNBUSDT",1645889860240,1.74,376.53,376.52,8.73]
["binance-futures","BNBUSDT",1645889891513,1.83,376.55,376.54,51.0]
["binance-futures","BNBUSDT",1645889938003,0.39,376.45,376.44,30.89]
["binance-futures","BNBUSDT",1645889990404,18.08,376.78,376.77,4.72]
["binance-futures","BNBUSDT",1645890022195,0.04,376.61,376.6,37.78]
["binance-futures","BNBUSDT",1645890075419,1.46,376.29,376.28,17.24]
["binance-futures","BNBUSDT",1645890115979,0.61,376.39,376.37,0.41]
["binance-futures","BNBUSDT",1645890162071,17.01,376.14,376.13,0.26]
["binance-futures","BNBUSDT",1645890220620,2.94,376.21,376.2,9.99]
["binance-futures","BNBUSDT",1645890263605,0.45,376.24,376.23,8.35]
["binance-futures","BNBUSDT",1645890274983,2.61,376.1,375.98,42.86]
["binance-futures","BNBUSDT",1645890308970,0.79,375.71,375.7,5.8]
["binance-futures","BNBUSDT",1645890340238,11.17,375.75,375.69,0.5]
["binance-futures","BNBUSDT",1645890393022,5.35,375.88,375.87,0.02]
["binance-futures","BNBUSDT",1645890431936,43.72,375.7,375.69,1.21]
["binance-futures","BNBUSDT",1645890488167,41.38,375.54,375.52,0.59]
["binance-futures","BNBUSDT",1645890524676,0.86,375.73,375.72,0.05]
["binance-futures","BNBUSDT",1645890588628,3.1,375.74,375.73,1.1]
["binance-futures","BNBUSDT",1645890638745,0.02,375.33,375.32,0.9]
["binance-futures","BNBUSDT",1645890691947,2.72,375.86,375.83,1.82]
["binance-futures","BNBUSDT",1645890740613,1.87,375.64,375.63,1.7]
["binance-futures","BNBUSDT",1645890788201,0.04,375.39,375.38,17.83]
["binance-futures","BNBUSDT",1645890843822,0.42,375.68,375.67,0.02]
["binance-futures","BNBUSDT",1645890912677,0.04,375.51,375.5,1.17]
["binance-futures","BNBUSDT",1645890957687,2.37,375.25,375.24,18.5]
["binance-futures","BNBUSDT",1645891005215,58.86,375.09,375.08,0.42]
["binance-futures","BNBUSDT",1645891012367,62.2,375.08,375.07,1.97]
["binance-futures","BNBUSDT",1645891059873,0.49,375.0,374.99,5.42]
["binance-futures","BNBUSDT",1645891096567,30.85,374.63,374.62,0.02]
["binance-futures","BNBUSDT",1645891131684,57.94,375.22,375.21,0.65]
["binance-futures","BNBUSDT",1645891168608,1.0,374.99,374.97,3.12]
["binance-futures","BNBUSDT",1645891231572,64.64,374.79,374.78,0.48]
["binance-futures","BNBUSDT",1645891254559,2.33,374.76,374.75,0.02]
["binance-futures","BNBUSDT",1645891288138,36.56,374.65,374.64,0.2]
["binance-futures","BNBUSDT",1645891330104,13.77,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1645891359975,3.85,374.54,374.53,1.36]
["binance-futures","BNBUSDT",1645891406355,16.8,374.9,374.87,2.0]
["binance-futures","BNBUSDT",1645891445275,16.23,375.1,375.09,0.06]
["binance-futures","BNBUSDT",1645891476104,51.47,375.33,375.32,0.04]
["binance-futures","BNBUSDT",1645891515109,16.24,375.62,375.61,1.5]
["binance-futures","BNBUSDT",1645891560453,18.54,375.78,375.77,0.04]
["binance-futures","BNBUSDT",1645891566682,2.9,375.75,375.74,0.06]
["binance-futures","BNBUSDT",1645891602436,1.91,375.28,375.27,0.45]
["binance-futures","BNBUSDT",1645891682382,6.34,375.34,375.33,36.41]
["binance-futures","BNBUSDT",1645891697436,22.88,375.44,375.43,30.38]
["binance-futures","BNBUSDT",1645891727264,0.89,375.67,375.66,1.17]
["binance-futures","BNBUSDT",1645891765996,19.46,375.6,375.59,0.03]
["binance-futures","BNBUSDT",1645891817142,0.04,375.72,375.71,6.24]
["binance-futures","BNBUSDT",1645891861454,34.01,375.89,375.88,0.67]
["binance-futures","BNBUSDT",1645891915316,0.6,375.6,375.58,2.02]
["binance-futures","BNBUSDT",1645891950580,23.71,375.51,375.5,27.41]
["binance-futures","BNBUSDT",1645891996434,24.47,375.52,375.51,2.37]
["binance-futures","BNBUSDT",1645892062647,18.24,375.4,375.39,1.12]
["binance-futures","BNBUSDT",1645892110349,2.94,374.97,374.96,21.44]
["binance-futures","BNBUSDT",1645892155454,57.91,374.62,374.61,0.69]
["binance-futures","BNBUSDT",1645892196413,13.07,374.5,374.49,5.69]
["binance-futures","BNBUSDT",1645892235643,0.3,374.38,374.37,19.57]
["binance-futures","BNBUSDT",1645892244250,2.15,374.41,374.4,0.72]
["binance-futures","BNBUSDT",1645892283191,18.56,374.3,374.29,0.08]
["binance-futures","BNBUSDT",1645892326007,0.22,374.61,374.6,45.16]
["binance-futures","BNBUSDT",1645892384549,4.81,374.56,374.55,2.08]
["binance-futures","BNBUSDT",1645892424689,40.14,374.28,374.27,0.08]
["binance-futures","BNBUSDT",1645892473435,47.03,374.61,374.6,0.07]
["binance-futures","BNBUSDT",1645892524574,0.51,374.9,374.88,0.59]
["binance-futures","BNBUSDT",1645892579235,0.81,374.84,374.81,3.29]
["binance-futures","BNBUSDT",1645892645147,0.04,374.77,374.76,96.29]
["binance-futures","BNBUSDT",1645892709859,17.95,374.46,374.45,1.58]
["binance-futures","BNBUSDT",1645892736982,12.03,374.06,374.05,0.04]
["binance-futures","BNBUSDT",1645892790155,7.22,374.14,374.13,0.19]
["binance-futures","BNBUSDT",1645892828461,46.81,374.13,374.12,0.08]
["binance-futures","BNBUSDT",1645892883886,33.85,374.28,374.27,4.96]
["binance-futures","BNBUSDT",1645892933067,0.16,374.09,374.08,34.21]
["binance-futures","BNBUSDT",1645892978228,4.08,374.12,374.11,0.1]
["binance-futures","BNBUSDT",1645892989328,0.89,374.12,374.11,8.04]
["binance-futures","BNBUSDT",1645893026795,15.01,373.99,373.98,0.91]
["binance-futures","BNBUSDT",1645893079492,19.38,373.9,373.89,16.69]
["binance-futures","BNBUSDT",1645893113108,19.13,373.61,373.6,5.88]
["binance-futures","BNBUSDT",1645893144889,0.43,373.53,373.52,55.67]
["binance-futures","BNBUSDT",1645893171295,2.76,373.58,373.57,1.07]
["binance-futures","BNBUSDT",1645893231457,4.33,373.64,373.63,1.56]
["binance-futures","BNBUSDT",1645893264592,26.83,373.59,373.58,0.12]
["binance-futures","BNBUSDT",1645893304978,0.05,373.54,373.53,7.67]
["binance-futures","BNBUSDT",1645893338494,70.3,373.28,373.27,0.02]
["binance-futures","BNBUSDT",1645893370319,5.29,373.46,373.45,0.7]
["binance-futures","BNBUSDT",1645893407066,126.33,373.51,373.5,0.02]
["binance-futures","BNBUSDT",1645893442383,37.16,373.24,373.23,1.59]
["binance-futures","BNBUSDT",1645893501483,18.91,373.18,373.17,0.07]
["binance-futures","BNBUSDT",1645893544470,0.03,373.15,373.14,36.14]
["binance-futures","BNBUSDT",1645893580090,33.66,373.59,373.58,16.4]
["binance-futures","BNBUSDT",1645893589872,0.78,373.71,373.7,4.19]
["binance-futures","BNBUSDT",1645893660134,0.52,373.51,373.5,3.31]
["binance-futures","BNBUSDT",1645893671052,61.79,373.51,373.5,1.56]
["binance-futures","BNBUSDT",1645893714202,46.32,373.88,373.87,0.28]
["binance-futures","BNBUSDT",1645893760465,0.69,373.89,373.88,65.8]
["binance-futures","BNBUSDT",1645893824709,0.44,373.87,373.85,1.04]
["binance-futures","BNBUSDT",1645893866482,0.57,374.18,374.16,26.87]
["binance-futures","BNBUSDT",1645893922406,35.24,373.7,373.69,0.07]
["binance-futures","BNBUSDT",1645893962306,4.88,373.34,373.33,0.1]
["binance-futures","BNBUSDT",1645894000153,2.28,372.97,372.96,2.34]
["binance-futures","BNBUSDT",1645894042261,4.79,372.9,372.89,16.57]
["binance-futures","BNBUSDT",1645894083799,98.41,373.59,373.58,0.45]
["binance-futures","BNBUSDT",1645894120477,2.33,373.92,373.91,0.04]
["binance-futures","BNBUSDT",1645894131638,2.14,374.0,373.99,0.47]
["binance-futures","BNBUSDT",1645894206243,82.46,374.02,374.01,0.16]
["binance-futures","BNBUSDT",1645894214254,22.26,373.96,373.95,0.44]
["binance-futures","BNBUSDT",1645894263073,1.54,374.14,374.13,1.61]
["binance-futures","BNBUSDT",1645894296774,0.57,374.22,374.2,0.03]
["binance-futures","BNBUSDT",1645894335548,16.19,373.86,373.85,0.3]
["binance-futures","BNBUSDT",1645894368808,19.58,373.79,373.78,0.02]
["binance-futures","BNBUSDT",1645894419424,1.55,373.7,373.69,0.03]
["binance-futures","BNBUSDT",1645894470718,0.95,373.56,373.55,0.35]
["binance-futures","BNBUSDT",1645894517030,34.25,373.75,373.74,1.23]
["binance-futures","BNBUSDT",1645894574847,0.84,373.87,373.86,0.3]
["binance-futures","BNBUSDT",1645894623348,0.61,373.99,373.98,3.54]
["binance-futures","BNBUSDT",1645894637948,57.07,373.98,373.97,6.3]
["binance-futures","BNBUSDT",1645894742877,0.06,373.81,373.8,100.15]
["binance-futures","BNBUSDT",1645894793637,0.22,373.77,373.76,7.28]
["binance-futures","BNBUSDT",1645894838507,0.43,373.5,373.48,0.96]
["binance-futures","BNBUSDT",1645894875753,1.56,373.57,373.56,5.74]
["binance-futures","BNBUSDT",1645894924307,0.05,373.68,373.67,5.77]
["binance-futures","BNBUSDT",1645894929291,30.2,373.94,373.93,2.03]
["binance-futures","BNBUSDT",1645894971057,0.57,374.33,374.32,12.59]
["binance-futures","BNBUSDT",1645895024474,6.28,374.1,374.09,3.68]
["binance-futures","BNBUSDT",1645895086995,0.46,373.82,373.81,3.33]
["binance-futures","BNBUSDT",1645895137165,25.52,373.81,373.8,1180.55]
["binance-futures","BNBUSDT",1645895194908,16.2,374.4,374.39,5.73]
["binance-futures","BNBUSDT",1645895228079,1.59,374.43,374.42,0.09]
["binance-futures","BNBUSDT",1645895288475,0.09,374.27,374.26,43.38]
["binance-futures","BNBUSDT",1645895355326,67.03,374.32,374.31,209.32]
["binance-futures","BNBUSDT",1645895393819,1.28,374.29,374.28,13.14]
["binance-futures","BNBUSDT",1645895460901,1.91,374.27,374.26,0.68]
["binance-futures","BNBUSDT",1645895504988,3.2,374.59,374.58,0.63]
["binance-futures","BNBUSDT",1645895558387,2.35,374.7,374.68,1.5]
["binance-futures","BNBUSDT",1645895621143,2.15,374.56,374.55,8.38]
["binance-futures","BNBUSDT",1645895664088,0.83,374.8,374.79,7.7]
["binance-futures","BNBUSDT",1645895711806,2.29,374.81,374.8,66.1]
["binance-futures","BNBUSDT",1645895717482,12.06,374.82,374.81,2.07]
["binance-futures","BNBUSDT",1645895763228,18.02,374.81,374.8,0.2]
["binance-futures","BNBUSDT",1645895805036,165.31,374.79,374.78,2.32]
["binance-futures","BNBUSDT",1645895863965,31.84,374.74,374.73,0.05]
["binance-futures","BNBUSDT",1645895926413,10.06,374.75,374.74,0.08]
["binance-futures","BNBUSDT",1645895990518,0.9,375.0,374.99,2.87]
["binance-futures","BNBUSDT",1645896025806,3.41,374.89,374.88,42.46]
["binance-futures","BNBUSDT",1645896079519,5.27,375.1,375.09,4.04]
["binance-futures","BNBUSDT",1645896122859,2.31,374.91,374.9,66.04]
["binance-futures","BNBUSDT",1645896173498,18.33,375.06,375.05,0.68]
["binance-futures","BNBUSDT",1645896229035,16.2,375.18,375.16,0.98]
["binance-futures","BNBUSDT",1645896274851,22.18,375.04,375.02,0.02]
["binance-futures","BNBUSDT",1645896324496,1.16,374.87,374.86,0.6]
["binance-futures","BNBUSDT",1645896359766,4.44,374.86,374.83,3.26]
["binance-futures","BNBUSDT",1645896453582,5.09,374.94,374.93,0.13]
["binance-futures","BNBUSDT",1645896468072,0.02,374.76,374.75,27.13]
["binance-futures","BNBUSDT",1645896516078,17.92,374.73,374.65,2.68]
["binance-futures","BNBUSDT",1645896550292,0.05,374.17,374.16,2.1]
["binance-futures","BNBUSDT",1645896603355,0.09,374.23,374.22,14.94]
["binance-futures","BNBUSDT",1645896670959,37.25,374.36,374.35,2.56]
["binance-futures","BNBUSDT",1645896732363,6.39,374.34,374.33,0.33]
["binance-futures","BNBUSDT",1645896778621,17.2,373.93,373.9,6.59]
["binance-futures","BNBUSDT",1645896832267,4.22,374.13,374.12,1.0]
["binance-futures","BNBUSDT",1645896897174,3.26,374.07,374.06,3.57]
["binance-futures","BNBUSDT",1645896942055,7.25,374.17,374.16,0.09]
["binance-futures","BNBUSDT",1645896973290,0.22,374.19,374.16,16.63]
["binance-futures","BNBUSDT",1645897074498,0.02,374.69,374.68,0.47]
["binance-futures","BNBUSDT",1645897130278,1.33,374.88,374.87,16.2]
["binance-futures","BNBUSDT",1645897197058,4.6,374.91,374.9,0.02]
["binance-futures","BNBUSDT",1645897260089,2.65,374.88,374.87,0.12]
["binance-futures","BNBUSDT",1645897322821,17.91,375.14,375.13,0.31]
["binance-futures","BNBUSDT",1645897330163,1.64,375.05,375.04,0.6]
["binance-futures","BNBUSDT",1645897391108,7.46,375.08,375.07,7.56]
["binance-futures","BNBUSDT",1645897452280,0.08,375.18,375.17,0.02]
["binance-futures","BNBUSDT",1645897526146,0.77,375.09,375.08,5.36]
["binance-futures","BNBUSDT",1645897574069,0.61,375.46,375.44,0.06]
["binance-futures","BNBUSDT",1645897625205,4.45,375.43,375.42,2.37]
["binance-futures","BNBUSDT",1645897664566,3.45,375.42,375.41,0.04]
["binance-futures","BNBUSDT",1645897722475,0.34,375.5,375.49,9.44]
["binance-futures","BNBUSDT",1645897786160,3.35,375.48,375.47,16.54]
["binance-futures","BNBUSDT",1645897840217,0.08,375.48,375.47,6.03]
["binance-futures","BNBUSDT",1645897899776,19.81,375.78,375.77,0.02]
["binance-futures","BNBUSDT",1645897966379,3.57,375.52,375.51,0.05]
["binance-futures","BNBUSDT",1645898033307,0.19,375.71,375.7,2.81]
["binance-futures","BNBUSDT",1645898099680,2.39,375.69,375.68,0.31]
["binance-futures","BNBUSDT",1645898147022,5.03,375.35,375.34,0.02]
["binance-futures","BNBUSDT",1645898197228,0.56,375.24,375.23,1.18]
["binance-futures","BNBUSDT",1645898213963,3.0,375.24,375.23,0.35]
["binance-futures","BNBUSDT",1645898279058,17.64,375.61,375.57,1.0]
["binance-futures","BNBUSDT",1645898364941,2.57,375.67,375.66,1.7]
["binance-futures","BNBUSDT",1645898410573,8.02,375.78,375.77,4.34]
["binance-futures","BNBUSDT",1645898457425,3.08,375.54,375.53,0.02]
["binance-futures","BNBUSDT",1645898522256,54.24,375.49,375.48,2.53]
["binance-futures","BNBUSDT",1645898572355,0.01,375.33,375.28,3.19]
["binance-futures","BNBUSDT",1645898613914,4.16,375.0,374.97,7.84]
["binance-futures","BNBUSDT",1645898664012,39.37,374.82,374.81,5.41]
["binance-futures","BNBUSDT",1645898710490,5.89,374.98,374.97,5.28]
["binance-futures","BNBUSDT",1645898760563,0.8,374.86,374.85,16.2]
["binance-futures","BNBUSDT",1645898799760,0.14,374.46,374.45,26.1]
["binance-futures","BNBUSDT",1645898844590,0.73,374.54,374.53,59.77]
["binance-futures","BNBUSDT",1645898899601,1.24,374.74,374.73,0.21]
["binance-futures","BNBUSDT",1645898926635,0.57,374.76,374.73,23.01]
["binance-futures","BNBUSDT",1645898962185,6.18,374.62,374.61,0.24]
["binance-futures","BNBUSDT",1645899014987,1.83,374.35,374.34,16.2]
["binance-futures","BNBUSDT",1645899065357,38.43,374.59,374.58,1.65]
["binance-futures","BNBUSDT",1645899135253,77.42,374.42,374.41,1.52]
["binance-futures","BNBUSDT",1645899187592,0.81,374.27,374.22,4.84]
["binance-futures","BNBUSDT",1645899241610,9.5,374.06,374.0,37.5]
["binance-futures","BNBUSDT",1645899297621,2.33,373.86,373.85,17.04]
["binance-futures","BNBUSDT",1645899329132,0.31,373.48,373.47,57.64]
["binance-futures","BNBUSDT",1645899366126,4.9,373.17,373.16,1.01]
["binance-futures","BNBUSDT",1645899400539,0.4,372.81,372.78,17.17]
["binance-futures","BNBUSDT",1645899417797,5.77,372.23,372.22,3.72]
["binance-futures","BNBUSDT",1645899455542,0.51,372.15,372.12,12.3]
["binance-futures","BNBUSDT",1645899485896,0.07,371.5,371.49,0.02]
["binance-futures","BNBUSDT",1645899515248,2.71,371.24,371.23,1.17]
["binance-futures","BNBUSDT",1645899552607,4.27,371.66,371.65,0.1]
["binance-futures","BNBUSDT",1645899584351,0.17,371.37,371.36,8.88]
["binance-futures","BNBUSDT",1645899593004,28.33,371.31,371.3,0.12]
["binance-futures","BNBUSDT",1645899616342,8.86,370.89,370.88,30.99]
["binance-futures","BNBUSDT",1645899642143,1.0,370.25,370.23,0.98]
["binance-futures","BNBUSDT",1645899671207,6.41,370.9,370.89,10.04]
["binance-futures","BNBUSDT",1645899698523,5.33,370.88,370.87,0.4]
["binance-futures","BNBUSDT",1645899737166,0.84,371.46,371.45,0.45]
["binance-futures","BNBUSDT",1645899762437,2.53,371.82,371.79,2.11]
["binance-futures","BNBUSDT",1645899797054,0.09,371.59,371.58,14.16]
["binance-futures","BNBUSDT",1645899838679,1.93,370.48,370.47,0.41]
["binance-futures","BNBUSDT",1645899866028,5.0,370.95,370.92,0.82]
["binance-futures","BNBUSDT",1645899904621,21.57,370.97,370.96,4.27]
["binance-futures","BNBUSDT",1645899958928,5.27,371.33,371.27,0.91]
["binance-futures","BNBUSDT",1645899993414,1.27,371.53,371.52,0.46]
["binance-futures","BNBUSDT",1645900041233,9.15,371.44,371.39,0.07]
["binance-futures","BNBUSDT",1645900086779,1.22,371.59,371.58,2.94]
["binance-futures","BNBUSDT",1645900119915,1.08,371.62,371.61,10.21]
["binance-futures","BNBUSDT",1645900127077,0.55,371.67,371.66,18.29]
["binance-futures","BNBUSDT",1645900170630,81.65,371.75,371.74,2.45]
["binance-futures","BNBUSDT",1645900221667,2.0,371.32,371.28,0.04]
["binance-futures","BNBUSDT",1645900257589,7.68,371.49,371.48,0.71]
["binance-futures","BNBUSDT",1645900287351,0.44,371.96,371.95,0.71]
["binance-futures","BNBUSDT",1645900324589,27.19,372.05,372.04,1.45]
["binance-futures","BNBUSDT",1645900363217,16.2,372.33,372.31,0.36]
["binance-futures","BNBUSDT",1645900396143,0.75,372.17,372.16,22.85]
["binance-futures","BNBUSDT",1645900452257,17.95,372.43,372.42,1.31]
["binance-futures","BNBUSDT",1645900502743,8.62,372.42,372.41,2.3]
["binance-futures","BNBUSDT",1645900560942,1.38,372.3,372.29,13.86]
["binance-futures","BNBUSDT",1645900618222,1.37,372.45,372.44,25.39]
["binance-futures","BNBUSDT",1645900667011,0.01,372.42,372.41,19.08]
["binance-futures","BNBUSDT",1645900720396,0.15,371.96,371.95,18.7]
["binance-futures","BNBUSDT",1645900749653,0.73,372.07,372.06,24.81]
["binance-futures","BNBUSDT",1645900815165,16.6,372.16,372.11,0.02]
["binance-futures","BNBUSDT",1645900823568,3.04,372.26,372.25,0.68]
["binance-futures","BNBUSDT",1645900877292,2.0,372.31,372.3,0.34]
["binance-futures","BNBUSDT",1645900941028,0.27,372.23,372.22,1.68]
["binance-futures","BNBUSDT",1645900991975,16.49,372.09,372.08,0.95]
["binance-futures","BNBUSDT",1645901042249,28.37,372.03,372.02,50.4]
["binance-futures","BNBUSDT",1645901098292,0.22,372.04,372.03,6.23]
["binance-futures","BNBUSDT",1645901145535,16.68,372.17,372.16,2.69]
["binance-futures","BNBUSDT",1645901200515,0.02,372.39,372.38,2.69]
["binance-futures","BNBUSDT",1645901241618,11.33,372.57,372.56,4.15]
["binance-futures","BNBUSDT",1645901284277,3.02,372.56,372.55,0.71]
["binance-futures","BNBUSDT",1645901318568,23.21,372.79,372.78,0.51]
["binance-futures","BNBUSDT",1645901357487,28.08,372.91,372.9,0.15]
["binance-futures","BNBUSDT",1645901404967,1.06,373.0,372.98,16.2]
["binance-futures","BNBUSDT",1645901460043,51.32,372.75,372.74,0.06]
["binance-futures","BNBUSDT",1645901499216,11.16,373.18,373.17,1.12]
["binance-futures","BNBUSDT",1645901511093,0.06,373.03,373.02,69.66]
["binance-futures","BNBUSDT",1645901548765,16.3,373.04,373.03,0.08]
["binance-futures","BNBUSDT",1645901588992,0.04,373.16,373.15,41.91]
["binance-futures","BNBUSDT",1645901638875,0.75,373.4,373.39,2.94]
["binance-futures","BNBUSDT",1645901676225,1.22,373.16,373.15,41.95]
["binance-futures","BNBUSDT",1645901717163,11.84,373.51,373.5,0.08]
["binance-futures","BNBUSDT",1645901765431,5.47,373.22,373.21,18.55]
["binance-futures","BNBUSDT",1645901816487,0.15,373.38,373.37,0.97]
["binance-futures","BNBUSDT",1645901869015,52.94,373.88,373.87,0.84]
["binance-futures","BNBUSDT",1645901899766,0.14,373.78,373.77,4.31]
["binance-futures","BNBUSDT",1645901948643,6.66,373.8,373.78,0.01]
["binance-futures","BNBUSDT",1645902004275,4.98,374.02,374.01,0.68]
["binance-futures","BNBUSDT",1645902039327,16.62,374.16,374.15,0.2]
["binance-futures","BNBUSDT",1645902081092,3.79,374.37,374.36,1.16]
["binance-futures","BNBUSDT",1645902117340,4.84,374.06,374.05,0.53]
["binance-futures","BNBUSDT",1645902155990,5.75,374.19,374.18,0.1]
["binance-futures","BNBUSDT",1645902162423,1.24,374.29,374.28,2.94]
["binance-futures","BNBUSDT",1645902196705,1.0,374.32,374.31,2.37]
["binance-futures","BNBUSDT",1645902242703,50.53,374.93,374.92,0.08]
["binance-futures","BNBUSDT",1645902262227,1.57,375.02,374.99,3.7]
["binance-futures","BNBUSDT",1645902289696,2.02,375.21,375.2,0.06]
["binance-futures","BNBUSDT",1645902323333,0.97,374.99,374.98,69.84]
["binance-futures","BNBUSDT",1645902356601,9.66,374.77,374.76,0.31]
["binance-futures","BNBUSDT",1645902391969,53.74,375.01,375.0,1.73]
["binance-futures","BNBUSDT",1645902441455,0.32,375.08,375.07,44.03]
["binance-futures","BNBUSDT",1645902484609,2.0,375.14,375.11,2.81]
["binance-futures","BNBUSDT",1645902539693,0.29,375.14,375.13,3.03]
["binance-futures","BNBUSDT",1645902581930,0.04,375.13,375.12,60.54]
["binance-futures","BNBUSDT",1645902620635,11.56,374.56,374.55,18.43]
["binance-futures","BNBUSDT",1645902668313,17.12,374.57,374.56,13.74]
["binance-futures","BNBUSDT",1645902697362,36.47,374.54,374.53,0.04]
["binance-futures","BNBUSDT",1645902770212,0.2,374.33,374.32,1.04]
["binance-futures","BNBUSDT",1645902775717,0.04,374.55,374.53,32.42]
["binance-futures","BNBUSDT",1645902804164,0.36,375.41,375.4,5.84]
["binance-futures","BNBUSDT",1645902842514,2.17,374.94,374.93,30.41]
["binance-futures","BNBUSDT",1645902878219,71.38,374.92,374.91,17.33]
["binance-futures","BNBUSDT",1645902920391,16.2,375.35,375.3,1.0]
["binance-futures","BNBUSDT",1645902958683,0.51,375.43,375.39,0.76]
["binance-futures","BNBUSDT",1645902999019,64.7,375.43,375.42,0.5]
["binance-futures","BNBUSDT",1645903038463,47.7,375.12,375.11,0.52]
["binance-futures","BNBUSDT",1645903091354,27.85,374.65,374.64,1.33]
["binance-futures","BNBUSDT",1645903136480,18.15,374.31,374.28,0.13]
["binance-futures","BNBUSDT",1645903188560,1.94,374.28,374.27,3.63]
["binance-futures","BNBUSDT",1645903221677,22.01,373.92,373.91,0.57]
["binance-futures","BNBUSDT",1645903258918,16.67,373.61,373.6,1.97]
["binance-futures","BNBUSDT",1645903312543,5.52,374.1,374.09,1.63]
["binance-futures","BNBUSDT",1645903358258,32.86,374.1,374.09,0.37]
["binance-futures","BNBUSDT",1645903365407,63.5,373.99,373.98,1.06]
["binance-futures","BNBUSDT",1645903419863,4.3,374.12,374.11,3.87]
["binance-futures","BNBUSDT",1645903465266,29.89,374.26,374.25,0.92]
["binance-futures","BNBUSDT",1645903527200,0.36,373.71,373.7,106.6]
["binance-futures","BNBUSDT",1645903559658,1.91,374.66,374.65,1.15]
["binance-futures","BNBUSDT",1645903585419,2.23,375.12,375.11,50.33]
["binance-futures","BNBUSDT",1645903630213,37.0,374.96,374.95,0.35]
["binance-futures","BNBUSDT",1645903668682,2.57,374.98,374.97,13.3]
["binance-futures","BNBUSDT",1645903707582,11.36,375.1,375.09,36.47]
["binance-futures","BNBUSDT",1645903757330,18.33,374.78,374.77,0.13]
["binance-futures","BNBUSDT",1645903800301,6.23,374.67,374.66,18.0]
["binance-futures","BNBUSDT",1645903842889,1.28,374.44,374.43,1.75]
["binance-futures","BNBUSDT",1645903889733,40.76,374.23,374.22,2.77]
["binance-futures","BNBUSDT",1645903944298,1.07,374.45,374.44,27.41]
["binance-futures","BNBUSDT",1645904000014,82.29,374.22,374.21,0.61]
["binance-futures","BNBUSDT",1645904047919,0.06,374.28,374.27,23.54]
["binance-futures","BNBUSDT",1645904060426,645.71,374.29,374.28,20.86]
["binance-futures","BNBUSDT",1645904124567,1.13,374.26,374.25,1.42]
["binance-futures","BNBUSDT",1645904181530,27.77,374.31,374.3,3.78]
["binance-futures","BNBUSDT",1645904274243,0.62,374.77,374.76,8.18]
["binance-futures","BNBUSDT",1645904295901,8.3,374.64,374.63,2.78]
["binance-futures","BNBUSDT",1645904353487,16.0,374.86,374.84,1.02]
["binance-futures","BNBUSDT",1645904411417,4.31,374.87,374.86,14.9]
["binance-futures","BNBUSDT",1645904464631,0.54,374.68,374.63,101.5]
["binance-futures","BNBUSDT",1645904553310,0.89,374.82,374.81,17.13]
["binance-futures","BNBUSDT",1645904620384,4.61,374.57,374.56,10.15]
["binance-futures","BNBUSDT",1645904669493,0.84,374.68,374.67,7.38]
["binance-futures","BNBUSDT",1645904724440,37.63,374.44,374.43,0.62]
["binance-futures","BNBUSDT",1645904778256,0.32,374.42,374.41,17.65]
["binance-futures","BNBUSDT",1645904841539,23.87,374.51,374.5,0.55]
["binance-futures","BNBUSDT",1645904896608,0.63,374.41,374.4,12.14]
["binance-futures","BNBUSDT",1645904946794,0.05,374.25,374.24,0.76]
["binance-futures","BNBUSDT",1645904968422,0.55,374.2,374.19,1.12]
["binance-futures","BNBUSDT",1645905024967,58.64,374.32,374.31,3.17]
["binance-futures","BNBUSDT",1645905098037,56.74,374.65,374.64,8.29]
["binance-futures","BNBUSDT",1645905152986,9.93,374.62,374.61,18.98]
["binance-futures","BNBUSDT",1645905199986,18.42,374.25,374.24,0.08]
["binance-futures","BNBUSDT",1645905257494,1.59,374.71,374.7,2.37]
["binance-futures","BNBUSDT",1645905320072,2.0,374.69,374.68,1.2]
["binance-futures","BNBUSDT",1645905376288,71.99,374.78,374.77,0.05]
["binance-futures","BNBUSDT",1645905452444,62.42,374.6,374.59,0.39]
["binance-futures","BNBUSDT",1645905518578,1.16,374.6,374.59,37.19]
["binance-futures","BNBUSDT",1645905600750,0.47,374.57,374.56,0.9]
["binance-futures","BNBUSDT",1645905629373,5.07,374.61,374.6,15.88]
["binance-futures","BNBUSDT",1645905667355,22.33,374.74,374.73,0.62]
["binance-futures","BNBUSDT",1645905724343,7.35,374.81,374.8,9.58]
["binance-futures","BNBUSDT",1645905771054,18.35,374.8,374.79,19.25]
["binance-futures","BNBUSDT",1645905828829,1.51,374.75,374.74,2.02]
["binance-futures","BNBUSDT",1645905841369,27.41,374.72,374.71,28.4]
["binance-futures","BNBUSDT",1645905896452,42.12,374.64,374.63,0.34]
["binance-futures","BNBUSDT",1645905959571,0.16,374.21,374.2,4.14]
["binance-futures","BNBUSDT",1645906002894,34.76,374.33,374.32,0.44]
["binance-futures","BNBUSDT",1645906062847,22.66,374.36,374.35,0.07]
["binance-futures","BNBUSDT",1645906120679,52.32,374.42,374.41,1.44]
["binance-futures","BNBUSDT",1645906188418,3.05,374.79,374.78,23.13]
["binance-futures","BNBUSDT",1645906223200,42.42,374.73,374.72,0.24]
["binance-futures","BNBUSDT",1645906275030,53.9,374.69,374.68,0.62]
["binance-futures","BNBUSDT",1645906324226,13.41,374.58,374.57,8.95]
["binance-futures","BNBUSDT",1645906396529,1.45,374.68,374.67,42.85]
["binance-futures","BNBUSDT",1645906448969,0.32,374.84,374.83,0.2]
["binance-futures","BNBUSDT",1645906507170,38.35,374.93,374.92,4.9]
["binance-futures","BNBUSDT",1645906571363,52.28,374.7,374.69,1.59]
["binance-futures","BNBUSDT",1645906635254,1.27,374.77,374.75,3.03]
["binance-futures","BNBUSDT",1645906648635,1.23,374.73,374.72,0.39]
["binance-futures","BNBUSDT",1645906713101,26.14,374.85,374.84,1.89]
["binance-futures","BNBUSDT",1645906786665,9.51,374.94,374.91,0.98]
["binance-futures","BNBUSDT",1645906881838,2.72,374.95,374.94,38.46]
["binance-futures","BNBUSDT",1645906898179,9.71,374.95,374.94,9.72]
["binance-futures","BNBUSDT",1645906960529,0.68,374.93,374.92,18.92]
["binance-futures","BNBUSDT",1645907021898,0.35,375.15,375.14,0.02]
["binance-futures","BNBUSDT",1645907079477,4.09,375.02,375.01,0.72]
["binance-futures","BNBUSDT",1645907143397,0.46,375.22,375.21,76.81]
["binance-futures","BNBUSDT",1645907192894,20.78,375.48,375.47,0.68]
["binance-futures","BNBUSDT",1645907229945,30.98,375.72,375.71,6.04]
["binance-futures","BNBUSDT",1645907281282,39.08,375.92,375.91,0.62]
["binance-futures","BNBUSDT",1645907326346,5.62,375.63,375.62,14.73]
["binance-futures","BNBUSDT",1645907391095,7.15,375.77,375.76,0.02]
["binance-futures","BNBUSDT",1645907436739,16.34,375.68,375.67,3.63]
["binance-futures","BNBUSDT",1645907499819,0.85,375.79,375.78,8.02]
["binance-futures","BNBUSDT",1645907513901,6.65,375.79,375.78,1.4]
["binance-futures","BNBUSDT",1645907560461,33.5,376.02,376.01,7.9]
["binance-futures","BNBUSDT",1645907611790,0.52,375.8,375.79,0.57]
["binance-futures","BNBUSDT",1645907695909,119.21,375.72,375.71,205.3]
["binance-futures","BNBUSDT",1645907751717,1.23,375.73,375.72,0.31]
["binance-futures","BNBUSDT",1645907824402,27.07,375.7,375.69,0.17]
["binance-futures","BNBUSDT",1645907888479,1.04,375.35,375.34,1.33]
["binance-futures","BNBUSDT",1645907950720,11.69,375.43,375.42,0.41]
["binance-futures","BNBUSDT",1645908015455,5.19,375.4,375.39,1.24]
["binance-futures","BNBUSDT",1645908080123,1.34,375.48,375.47,0.28]
["binance-futures","BNBUSDT",1645908151572,1.22,375.74,375.73,0.98]
["binance-futures","BNBUSDT",1645908168674,0.73,375.71,375.7,1.03]
["binance-futures","BNBUSDT",1645908268371,18.22,375.79,375.78,3.63]
["binance-futures","BNBUSDT",1645908345363,1.18,375.93,375.92,27.14]
["binance-futures","BNBUSDT",1645908396790,0.96,376.32,376.31,17.66]
["binance-futures","BNBUSDT",1645908443427,0.84,376.23,376.22,0.09]
["binance-futures","BNBUSDT",1645908460678,6.0,375.93,375.87,21.0]
["binance-futures","BNBUSDT",1645908503012,0.04,375.87,375.86,25.36]
["binance-futures","BNBUSDT",1645908570672,3.42,375.91,375.9,40.97]
["binance-futures","BNBUSDT",1645908624559,2.04,375.73,375.72,25.92]
["binance-futures","BNBUSDT",1645908666700,4.35,376.23,376.22,11.55]
["binance-futures","BNBUSDT",1645908723939,13.15,376.33,376.32,5.39]
["binance-futures","BNBUSDT",1645908773202,57.98,376.36,376.35,0.04]
["binance-futures","BNBUSDT",1645908861368,9.49,376.43,376.42,0.15]
["binance-futures","BNBUSDT",1645908890162,3.21,376.5,376.47,0.05]
["binance-futures","BNBUSDT",1645908940836,40.08,376.04,375.99,0.04]
["binance-futures","BNBUSDT",1645908993428,16.2,375.84,375.83,8.52]
["binance-futures","BNBUSDT",1645909054349,80.44,375.8,375.79,2.63]
["binance-futures","BNBUSDT",1645909106080,0.04,375.5,375.49,48.69]
["binance-futures","BNBUSDT",1645909170899,0.7,375.16,375.15,80.7]
["binance-futures","BNBUSDT",1645909215705,2.92,375.58,375.57,0.86]
["binance-futures","BNBUSDT",1645909220377,18.76,375.41,375.4,3.3]
["binance-futures","BNBUSDT",1645909272334,33.33,375.31,375.3,0.08]
["binance-futures","BNBUSDT",1645909332628,24.48,375.35,375.34,0.96]
["binance-futures","BNBUSDT",1645909377713,13.04,375.62,375.61,17.77]
["binance-futures","BNBUSDT",1645909435694,0.23,375.48,375.46,1.0]
["binance-futures","BNBUSDT",1645909479879,1.3,375.41,375.4,1.6]
["binance-futures","BNBUSDT",1645909537274,1.24,375.43,375.42,0.47]
["binance-futures","BNBUSDT",1645909603412,0.31,375.35,375.34,2.55]
["binance-futures","BNBUSDT",1645909678834,1.0,375.41,375.38,2.88]
["binance-futures","BNBUSDT",1645909733217,0.96,375.63,375.62,20.43]
["binance-futures","BNBUSDT",1645909792436,44.74,375.68,375.67,0.02]
["binance-futures","BNBUSDT",1645909853233,4.31,376.0,375.99,0.06]
["binance-futures","BNBUSDT",1645909907033,0.09,376.42,376.4,35.41]
["binance-futures","BNBUSDT",1645909941892,28.85,376.78,376.77,18.59]
["binance-futures","BNBUSDT",1645909984286,0.23,376.5,376.48,18.2]
["binance-futures","BNBUSDT",1645909985813,8.75,376.42,376.41,0.54]
["binance-futures","BNBUSDT",1645910040136,9.18,376.62,376.61,25.41]
["binance-futures","BNBUSDT",1645910077957,2.0,377.13,377.11,0.46]
["binance-futures","BNBUSDT",1645910105438,4.15,377.05,377.04,4.68]
["binance-futures","BNBUSDT",1645910154571,25.82,376.69,376.68,0.08]
["binance-futures","BNBUSDT",1645910189584,1.69,376.5,376.49,23.73]
["binance-futures","BNBUSDT",1645910247326,0.18,376.26,376.25,65.96]
["binance-futures","BNBUSDT",1645910297992,1.05,376.62,376.61,0.49]
["binance-futures","BNBUSDT",1645910349371,0.87,376.75,376.74,0.24]
["binance-futures","BNBUSDT",1645910407054,5.74,377.22,377.2,10.38]
["binance-futures","BNBUSDT",1645910442115,0.04,377.22,377.21,33.92]
["binance-futures","BNBUSDT",1645910474193,1.2,377.13,377.12,0.03]
["binance-futures","BNBUSDT",1645910498376,0.57,377.09,377.08,0.71]
["binance-futures","BNBUSDT",1645910544242,2.53,377.37,377.36,0.73]
["binance-futures","BNBUSDT",1645910581886,0.59,377.63,377.62,5.19]
["binance-futures","BNBUSDT",1645910614168,16.2,377.44,377.43,0.04]
["binance-futures","BNBUSDT",1645910650096,0.11,377.58,377.57,3.11]
["binance-futures","BNBUSDT",1645910656842,1.02,377.59,377.58,0.06]
["binance-futures","BNBUSDT",1645910701487,4.74,377.71,377.7,0.04]
["binance-futures","BNBUSDT",1645910745843,14.85,377.86,377.85,1.89]
["binance-futures","BNBUSDT",1645910780184,0.09,378.12,378.1,0.04]
["binance-futures","BNBUSDT",1645910821097,0.41,378.05,378.04,27.4]
["binance-futures","BNBUSDT",1645910874242,0.46,377.77,377.76,20.34]
["binance-futures","BNBUSDT",1645910926267,0.16,377.81,377.8,0.48]
["binance-futures","BNBUSDT",1645910963386,0.04,377.79,377.78,0.94]
["binance-futures","BNBUSDT",1645911036878,0.57,377.25,377.22,1.18]
["binance-futures","BNBUSDT",1645911072427,6.93,376.88,376.82,12.7]
["binance-futures","BNBUSDT",1645911103166,9.51,376.26,376.22,26.2]
["binance-futures","BNBUSDT",1645911130219,1.43,376.11,376.1,27.12]
["binance-futures","BNBUSDT",1645911175037,1.61,376.17,376.15,0.04]
["binance-futures","BNBUSDT",1645911228081,4.08,376.26,376.25,5.34]
["binance-futures","BNBUSDT",1645911274746,1.0,375.87,375.86,3.26]
["binance-futures","BNBUSDT",1645911316657,50.37,375.87,375.86,0.02]
["binance-futures","BNBUSDT",1645911322820,0.13,375.83,375.82,24.54]
["binance-futures","BNBUSDT",1645911373567,4.61,376.05,376.04,204.12]
["binance-futures","BNBUSDT",1645911435520,0.88,376.04,376.03,5.81]
["binance-futures","BNBUSDT",1645911470858,4.46,375.86,375.85,19.15]
["binance-futures","BNBUSDT",1645911533139,22.29,376.18,376.17,16.35]
["binance-futures","BNBUSDT",1645911586985,1.0,376.04,376.0,1.52]
["binance-futures","BNBUSDT",1645911640400,8.81,376.26,376.25,38.76]
["binance-futures","BNBUSDT",1645911718841,75.32,376.18,376.17,0.08]
["binance-futures","BNBUSDT",1645911783751,4.85,376.34,376.33,21.8]
["binance-futures","BNBUSDT",1645911828527,1.06,376.29,376.28,4.24]
["binance-futures","BNBUSDT",1645911898113,2.32,376.54,376.53,1.0]
["binance-futures","BNBUSDT",1645911956200,12.92,376.3,376.29,30.24]
["binance-futures","BNBUSDT",1645912007129,0.03,376.07,376.06,18.2]
["binance-futures","BNBUSDT",1645912057151,13.23,375.65,375.64,0.04]
["binance-futures","BNBUSDT",1645912086691,17.95,375.46,375.45,18.19]
["binance-futures","BNBUSDT",1645912101804,16.23,375.16,375.15,0.02]
["binance-futures","BNBUSDT",1645912131811,2.37,375.49,375.47,2.0]
["binance-futures","BNBUSDT",1645912184583,0.32,375.28,375.25,2.89]
["binance-futures","BNBUSDT",1645912243436,22.42,375.2,375.19,0.48]
["binance-futures","BNBUSDT",1645912299729,4.48,375.35,375.34,2.46]
["binance-futures","BNBUSDT",1645912359296,28.03,375.18,375.17,0.23]
["binance-futures","BNBUSDT",1645912403951,0.03,375.16,375.15,72.73]
["binance-futures","BNBUSDT",1645912463269,0.24,375.28,375.27,0.26]
["binance-futures","BNBUSDT",1645912531745,1.4,375.46,375.45,4.57]
["binance-futures","BNBUSDT",1645912581685,1.46,375.67,375.66,9.72]
["binance-futures","BNBUSDT",1645912644246,0.45,375.59,375.58,0.06]
["binance-futures","BNBUSDT",1645912684222,19.71,375.6,375.59,2.35]
["binance-futures","BNBUSDT",1645912772081,0.5,375.83,375.82,77.01]
["binance-futures","BNBUSDT",1645912825640,24.72,376.06,376.05,6.11]
["binance-futures","BNBUSDT",1645912861042,0.75,375.45,375.44,21.16]
["binance-futures","BNBUSDT",1645912903369,0.48,375.01,375.0,1.0]
["binance-futures","BNBUSDT",1645912911303,10.63,374.88,374.78,0.65]
["binance-futures","BNBUSDT",1645912944217,0.96,375.37,375.36,0.2]
["binance-futures","BNBUSDT",1645912991551,8.99,375.33,375.32,21.94]
["binance-futures","BNBUSDT",1645913061355,7.63,375.16,375.15,4.06]
["binance-futures","BNBUSDT",1645913116587,18.38,375.51,375.5,0.34]
["binance-futures","BNBUSDT",1645913181797,6.37,375.05,375.04,1.41]
["binance-futures","BNBUSDT",1645913238767,2.0,375.04,374.98,1.12]
["binance-futures","BNBUSDT",1645913289859,2.73,375.12,375.11,5.49]
["binance-futures","BNBUSDT",1645913389980,5.43,375.23,375.22,23.4]
["binance-futures","BNBUSDT",1645913447314,0.05,375.27,375.26,0.06]
["binance-futures","BNBUSDT",1645913539111,13.22,375.17,375.16,10.59]
["binance-futures","BNBUSDT",1645913618074,0.06,375.03,375.02,1.96]
["binance-futures","BNBUSDT",1645913692504,0.15,375.16,375.15,0.32]
["binance-futures","BNBUSDT",1645913789996,7.64,375.29,375.28,8.61]
["binance-futures","BNBUSDT",1645913860011,4.18,374.91,374.89,1.24]
["binance-futures","BNBUSDT",1645913904258,0.47,374.42,374.41,12.17]
["binance-futures","BNBUSDT",1645913910712,0.49,374.3,374.29,2.71]
["binance-futures","BNBUSDT",1645913956097,9.66,373.9,373.84,7.52]
["binance-futures","BNBUSDT",1645913984777,0.02,373.01,373.0,2.73]
["binance-futures","BNBUSDT",1645914025334,45.41,373.28,373.27,15.51]
["binance-futures","BNBUSDT",1645914082461,6.53,373.17,373.05,1.56]
["binance-futures","BNBUSDT",1645914144792,0.06,373.38,373.37,0.77]
["binance-futures","BNBUSDT",1645914187117,0.04,373.71,373.7,3.89]
["binance-futures","BNBUSDT",1645914251513,1.88,373.56,373.55,14.09]
["binance-futures","BNBUSDT",1645914306148,0.14,373.8,373.79,0.35]
["binance-futures","BNBUSDT",1645914356591,1.0,373.51,373.5,0.04]
["binance-futures","BNBUSDT",1645914430177,2.16,374.25,374.24,0.2]
["binance-futures","BNBUSDT",1645914490676,3.01,374.22,374.18,2.83]
["binance-futures","BNBUSDT",1645914560328,3.62,374.18,374.17,0.74]
["binance-futures","BNBUSDT",1645914631766,4.84,374.26,374.23,1.81]
["binance-futures","BNBUSDT",1645914697192,28.6,374.3,374.29,8.46]
["binance-futures","BNBUSDT",1645914734308,17.27,374.18,374.17,1.18]
["binance-futures","BNBUSDT",1645914782200,7.35,374.22,374.21,0.34]
["binance-futures","BNBUSDT",1645914839829,5.0,374.58,374.57,6.5]
["binance-futures","BNBUSDT",1645914928456,3.52,374.52,374.51,0.05]
["binance-futures","BNBUSDT",1645914992595,59.09,374.62,374.61,25.23]
["binance-futures","BNBUSDT",1645915061418,43.74,374.62,374.61,52.27]
["binance-futures","BNBUSDT",1645915146826,0.56,374.53,374.52,1.0]
["binance-futures","BNBUSDT",1645915219251,5.84,374.21,374.2,11.7]
["binance-futures","BNBUSDT",1645915290023,5.73,373.73,373.72,1.58]
["binance-futures","BNBUSDT",1645915363615,0.14,373.56,373.55,48.61]
["binance-futures","BNBUSDT",1645915424386,0.35,373.07,373.06,7.68]
["binance-futures","BNBUSDT",1645915474488,16.22,373.26,373.25,41.6]
["binance-futures","BNBUSDT",1645915503659,0.9,373.31,373.3,6.77]
["binance-futures","BNBUSDT",1645915532893,0.33,373.45,373.44,0.08]
["binance-futures","BNBUSDT",1645915641953,0.1,373.69,373.68,0.22]
["binance-futures","BNBUSDT",1645915702957,10.22,373.6,373.59,25.84]
["binance-futures","BNBUSDT",1645915710199,11.3,373.54,373.53,8.79]
["binance-futures","BNBUSDT",1645915761493,59.16,373.61,373.6,0.06]
["binance-futures","BNBUSDT",1645915830559,38.41,373.61,373.6,0.67]
["binance-futures","BNBUSDT",1645915907022,21.3,373.7,373.69,0.1]
["binance-futures","BNBUSDT",1645915976333,1.22,373.77,373.76,31.27]
["binance-futures","BNBUSDT",1645916047473,2.78,373.5,373.49,19.55]
["binance-futures","BNBUSDT",1645916100868,0.65,373.26,373.25,13.51]
["binance-futures","BNBUSDT",1645916160785,28.67,373.34,373.33,179.32]
["binance-futures","BNBUSDT",1645916206819,0.04,373.05,373.04,40.27]
["binance-futures","BNBUSDT",1645916248807,1.69,372.87,372.85,41.89]
["binance-futures","BNBUSDT",1645916274567,19.2,372.61,372.6,7.54]
["binance-futures","BNBUSDT",1645916311438,1.98,372.81,372.79,0.76]
["binance-futures","BNBUSDT",1645916369241,118.91,372.81,372.8,1.44]
["binance-futures","BNBUSDT",1645916412347,7.63,373.66,373.65,11.59]
["binance-futures","BNBUSDT",1645916447512,1.57,373.79,373.78,0.12]
["binance-futures","BNBUSDT",1645916492219,4.32,373.67,373.66,0.75]
["binance-futures","BNBUSDT",1645916498663,8.95,373.54,373.53,0.06]
["binance-futures","BNBUSDT",1645916531892,0.29,373.42,373.41,44.61]
["binance-futures","BNBUSDT",1645916578264,20.45,373.13,373.12,13.86]
["binance-futures","BNBUSDT",1645916620720,16.45,372.7,372.63,16.2]
["binance-futures","BNBUSDT",1645916641628,4.23,372.81,372.8,15.3]
["binance-futures","BNBUSDT",1645916683043,129.05,372.52,372.51,19.83]
["binance-futures","BNBUSDT",1645916711091,2.69,372.31,372.3,12.43]
["binance-futures","BNBUSDT",1645916743164,19.08,372.59,372.58,14.09]
["binance-futures","BNBUSDT",1645916782150,8.47,372.24,372.23,1.44]
["binance-futures","BNBUSDT",1645916819889,3.37,372.33,372.32,0.07]
["binance-futures","BNBUSDT",1645916875117,0.4,372.47,372.46,8.52]
["binance-futures","BNBUSDT",1645916908109,0.24,372.9,372.89,1.66]
["binance-futures","BNBUSDT",1645916952746,0.97,372.38,372.37,35.34]
["binance-futures","BNBUSDT",1645917009492,4.05,372.67,372.66,63.56]
["binance-futures","BNBUSDT",1645917049099,3.33,372.85,372.84,34.93]
["binance-futures","BNBUSDT",1645917082429,2.24,372.94,372.93,55.05]
["binance-futures","BNBUSDT",1645917115879,2.17,373.02,373.01,64.76]
["binance-futures","BNBUSDT",1645917151113,21.15,373.4,373.39,0.02]
["binance-futures","BNBUSDT",1645917193753,0.61,373.39,373.38,22.23]
["binance-futures","BNBUSDT",1645917235986,32.4,373.25,373.23,0.07]
["binance-futures","BNBUSDT",1645917282964,23.38,373.01,373.0,31.6]
["binance-futures","BNBUSDT",1645917333891,7.34,373.23,373.22,4.96]
["binance-futures","BNBUSDT",1645917384527,20.09,373.46,373.45,97.35]
["binance-futures","BNBUSDT",1645917447386,4.52,373.35,373.34,0.9]
["binance-futures","BNBUSDT",1645917503316,2.55,373.6,373.59,33.59]
["binance-futures","BNBUSDT",1645917562138,3.3,373.35,373.34,20.47]
["binance-futures","BNBUSDT",1645917624039,11.31,373.56,373.54,3.6]
["binance-futures","BNBUSDT",1645917664770,4.48,373.57,373.56,0.76]
["binance-futures","BNBUSDT",1645917740594,0.91,373.19,373.18,37.59]
["binance-futures","BNBUSDT",1645917821198,29.34,373.13,373.12,0.76]
["binance-futures","BNBUSDT",1645917883914,3.02,372.97,372.96,1.39]
["binance-futures","BNBUSDT",1645917897934,0.05,372.9,372.89,14.53]
["binance-futures","BNBUSDT",1645917952865,0.8,373.14,373.13,13.51]
["binance-futures","BNBUSDT",1645918020658,57.65,372.64,372.61,0.82]
["binance-futures","BNBUSDT",1645918076299,2.37,372.26,372.22,18.0]
["binance-futures","BNBUSDT",1645918111346,0.09,372.77,372.76,26.48]
["binance-futures","BNBUSDT",1645918168735,20.38,373.01,373.0,0.13]
["binance-futures","BNBUSDT",1645918206289,2.62,372.19,372.16,0.28]
["binance-futures","BNBUSDT",1645918233688,1.0,371.82,371.78,5.34]
["binance-futures","BNBUSDT",1645918265501,0.27,371.23,371.22,0.56]
["binance-futures","BNBUSDT",1645918293611,21.21,371.06,371.05,15.58]
["binance-futures","BNBUSDT",1645918326851,1.06,371.51,371.5,16.77]
["binance-futures","BNBUSDT",1645918378624,17.32,371.7,371.69,8.35]
["binance-futures","BNBUSDT",1645918437863,1.37,371.73,371.72,11.08]
["binance-futures","BNBUSDT",1645918449794,1.55,371.78,371.77,0.94]
["binance-futures","BNBUSDT",1645918545879,0.02,372.3,372.29,17.12]
["binance-futures","BNBUSDT",1645918599419,14.87,372.53,372.52,19.05]
["binance-futures","BNBUSDT",1645918608944,0.43,372.36,372.35,26.9]
["binance-futures","BNBUSDT",1645918652542,2.3,371.91,371.9,1.19]
["binance-futures","BNBUSDT",1645918734920,2.78,372.02,372.01,7.0]
["binance-futures","BNBUSDT",1645918797410,16.2,371.84,371.81,2.12]
["binance-futures","BNBUSDT",1645918840698,10.23,371.18,371.17,0.58]
["binance-futures","BNBUSDT",1645918870583,34.42,371.15,371.14,9.47]
["binance-futures","BNBUSDT",1645918903417,2.43,371.45,371.44,2.87]
["binance-futures","BNBUSDT",1645918957161,0.09,371.46,371.45,2.02]
["binance-futures","BNBUSDT",1645919022938,1.08,371.11,371.1,688.11]
["binance-futures","BNBUSDT",1645919066594,34.57,371.38,371.37,9.73]
["binance-futures","BNBUSDT",1645919115612,0.85,371.56,371.55,2.35]
["binance-futures","BNBUSDT",1645919159584,0.2,371.96,371.95,1.0]
["binance-futures","BNBUSDT",1645919204981,0.86,371.76,371.75,18.35]
["binance-futures","BNBUSDT",1645919214397,0.2,371.99,371.98,49.39]
["binance-futures","BNBUSDT",1645919319817,0.77,372.56,372.55,6.14]
["binance-futures","BNBUSDT",1645919376966,6.61,372.23,372.22,3.16]
["binance-futures","BNBUSDT",1645919411040,3.57,371.86,371.85,57.38]
["binance-futures","BNBUSDT",1645919429461,0.63,372.29,372.28,4.22]
["binance-futures","BNBUSDT",1645919478635,2.27,372.68,372.67,0.67]
["binance-futures","BNBUSDT",1645919529621,4.9,372.41,372.4,0.35]
["binance-futures","BNBUSDT",1645919584772,1.0,372.31,372.3,20.08]
["binance-futures","BNBUSDT",1645919644303,3.3,372.75,372.74,1.0]
["binance-futures","BNBUSDT",1645919702809,7.54,372.83,372.82,5.69]
["binance-futures","BNBUSDT",1645919752571,3.58,373.15,373.13,23.69]
["binance-futures","BNBUSDT",1645919777061,8.04,373.47,373.46,0.2]
["binance-futures","BNBUSDT",1645919811931,25.2,373.16,373.15,0.09]
["binance-futures","BNBUSDT",1645919870861,1.07,373.17,373.16,5.48]
["binance-futures","BNBUSDT",1645919926070,53.91,373.1,373.09,20.02]
["binance-futures","BNBUSDT",1645919937901,25.7,373.12,373.1,0.06]
["binance-futures","BNBUSDT",1645919937921,25.7,373.12,373.11,0.06]
["binance-futures","BNBUSDT",1645919938254,25.7,373.12,373.11,0.08]
["binance-futures","BNBUSDT",1645919938357,25.7,373.12,373.11,0.12]
["binance-futures","BNBUSDT",1645919938528,22.06,373.12,373.11,0.15]
["binance-futures","BNBUSDT",1645919938552,25.7,373.12,373.11,0.15]
["binance-futures","BNBUSDT",1645919939009,30.74,373.12,373.11,0.15]
["binance-futures","BNBUSDT",1645919939438,30.74,373.12,373.11,0.1]
["binance-futures","BNBUSDT",1645919939601,27.1,373.12,373.11,0.1]
["binance-futures","BNBUSDT",1645919939656,30.74,373.12,373.11,0.1]
["binance-futures","BNBUSDT",1645919939911,30.74,373.12,373.11,0.09]
["binance-futures","BNBUSDT",1645919939942,30.74,373.12,373.11,0.11]
["binance-futures","BNBUSDT",1645919940112,30.75,373.12,373.11,0.11]
["binance-futures","BNBUSDT",1645919940151,49.05,373.12,373.11,0.11]
["binance-futures","BNBUSDT",1645919940183,51.66,373.12,373.11,0.11]
["binance-futures","BNBUSDT",1645919940207,49.05,373.12,373.11,0.11]
["binance-futures","BNBUSDT",1645919940253,49.13,373.12,373.11,0.56]
["binance-futures","BNBUSDT",1645919940336,49.63,373.12,373.11,0.56]
["binance-futures","BNBUSDT",1645919940412,65.85,373.12,373.11,0.56]
["binance-futures","BNBUSDT",1645919940445,49.63,373.12,373.11,0.59]
["binance-futures","BNBUSDT",1645919940464,47.65,373.12,373.11,0.59]
["binance-futures","BNBUSDT",1645919940510,47.65,373.12,373.11,0.75]
["binance-futures","BNBUSDT",1645919940723,47.29,373.12,373.11,0.75]
["binance-futures","BNBUSDT",1645919940793,46.89,373.12,373.11,0.75]
["binance-futures","BNBUSDT",1645919940991,46.93,373.12,373.11,0.75]
["binance-futures","BNBUSDT",1645919941151,46.93,373.12,373.11,0.77]
["binance-futures","BNBUSDT",1645919941269,27.09,373.12,373.11,0.79]
["binance-futures","BNBUSDT",1645919941303,30.73,373.12,373.11,0.79]
["binance-futures","BNBUSDT",1645919941687,30.8,373.12,373.11,0.79]
["binance-futures","BNBUSDT",1645919942056,27.16,373.12,373.11,0.79]
["binance-futures","BNBUSDT",1645919942155,27.18,373.12,373.11,0.79]
["binance-futures","BNBUSDT",1645919942205,30.82,373.12,373.11,0.79]
["binance-futures","BNBUSDT",1645919942446,30.83,373.12,373.11,0.77]
["binance-futures","BNBUSDT",1645919942484,47.03,373.12,373.11,0.77]
["binance-futures","BNBUSDT",1645919942594,47.05,373.12,373.11,0.77]
["binance-futures","BNBUSDT",1645919942914,44.18,373.12,373.11,0.77]
["binance-futures","BNBUSDT",1645919942953,3.82,373.11,373.1,1.0]
["binance-futures","BNBUSDT",1645919942987,16.2,373.1,373.09,16.66]
["binance-futures","BNBUSDT",1645919943015,52.81,373.1,373.09,16.66]
["binance-futures","BNBUSDT",1645919943042,54.79,373.1,373.09,16.66]
["binance-futures","BNBUSDT",1645919943071,54.79,373.1,373.09,10.05]
["binance-futures","BNBUSDT",1645919943154,52.81,373.1,373.09,10.07]
["binance-futures","BNBUSDT",1645919943181,57.85,373.1,373.09,10.07]
["binance-futures","BNBUSDT",1645919943222,58.03,373.1,373.09,10.07]
["binance-futures","BNBUSDT",1645919943330,58.37,373.1,373.09,10.07]
["binance-futures","BNBUSDT",1645919943915,66.57,373.1,373.09,10.07]
["binance-futures","BNBUSDT",1645919944076,68.55,373.1,373.09,10.07]
["binance-futures","BNBUSDT",1645919944104,91.55,373.1,373.07,0.23]
["binance-futures","BNBUSDT",1645919944145,67.4,373.07,373.06,0.04]
["binance-futures","BNBUSDT",1645919944177,104.62,373.07,373.06,0.04]
["binance-futures","BNBUSDT",1645919944211,116.05,373.07,373.06,0.04]
["binance-futures","BNBUSDT",1645919944251,115.25,373.07,373.06,0.04]
["binance-futures","BNBUSDT",1645919944316,115.25,373.07,373.02,0.89]
["binance-futures","BNBUSDT",1645919944356,0.34,373.03,373.02,0.4]
["binance-futures","BNBUSDT",1645919944421,0.34,373.03,373.02,2.41]
["binance-futures","BNBUSDT",1645919944460,0.34,373.03,373.02,4.12]
["binance-futures","BNBUSDT",1645919944490,0.34,373.03,373.02,5.94]
["binance-futures","BNBUSDT",1645919944519,0.52,373.03,373.02,5.94]
["binance-futures","BNBUSDT",1645919944555,0.52,373.03,373.02,5.8]
["binance-futures","BNBUSDT",1645919944586,10.76,373.04,373.03,7.19]
["binance-futures","BNBUSDT",1645919944656,8.6,373.04,373.03,5.87]
["binance-futures","BNBUSDT",1645919944754,8.62,373.04,373.03,5.87]
["binance-futures","BNBUSDT",1645919944793,8.62,373.04,373.03,1.5]
["binance-futures","BNBUSDT",1645919944862,8.05,373.04,373.03,1.5]
["binance-futures","BNBUSDT",1645919945257,8.07,373.04,373.03,1.5]
["binance-futures","BNBUSDT",1645919945523,8.07,373.04,373.03,5.87]
["binance-futures","BNBUSDT",1645919945656,8.07,373.04,373.03,5.37]
["binance-futures","BNBUSDT",1645919945681,8.07,373.04,373.03,7.19]
["binance-futures","BNBUSDT",1645919945783,0.04,373.04,373.03,7.19]
["binance-futures","BNBUSDT",1645919945819,0.04,373.04,373.03,39.59]
["binance-futures","BNBUSDT",1645919946023,0.04,373.04,373.03,47.57]
["binance-futures","BNBUSDT",1645919947298,0.06,373.04,373.03,47.57]
["binance-futures","BNBUSDT",1645919947358,0.06,373.04,373.03,47.59]
["binance-futures","BNBUSDT",1645919948010,18.19,373.04,373.03,39.61]
["binance-futures","BNBUSDT",1645919948181,6.19,373.04,373.03,39.63]
["binance-futures","BNBUSDT",1645919948216,11.23,373.04,373.03,39.63]
["binance-futures","BNBUSDT",1645919948323,11.42,373.04,373.03,39.63]
["binance-futures","BNBUSDT",1645919948855,11.42,373.04,373.03,23.43]
["binance-futures","BNBUSDT",1645919948934,11.42,373.04,373.03,19.06]
["binance-futures","BNBUSDT",1645919949034,11.42,373.04,373.03,19.08]
["binance-futures","BNBUSDT",1645919949348,11.42,373.04,373.03,19.1]
["binance-futures","BNBUSDT",1645919949423,11.54,373.04,373.03,19.1]
["binance-futures","BNBUSDT",1645919949456,11.56,373.04,373.03,19.1]
["binance-futures","BNBUSDT",1645919949746,11.56,373.04,373.03,35.3]
["binance-futures","BNBUSDT",1645919949940,11.56,373.04,373.03,25.3]
["binance-futures","BNBUSDT",1645919950245,11.56,373.04,373.03,25.32]
["binance-futures","BNBUSDT",1645919950340,11.56,373.04,373.03,25.43]
["binance-futures","BNBUSDT",1645919950372,11.57,373.04,373.03,25.43]
["binance-futures","BNBUSDT",1645919950513,11.69,373.04,373.03,25.43]
["binance-futures","BNBUSDT",1645919950559,16.2,373.1,373.05,8.72]
["binance-futures","BNBUSDT",1645919950589,1.0,373.09,373.06,4.37]
["binance-futures","BNBUSDT",1645919950627,1.0,373.09,373.06,1.24]
["binance-futures","BNBUSDT",1645919950661,3.37,373.09,373.06,1.24]
["binance-futures","BNBUSDT",1645919950693,3.87,373.09,373.06,1.24]
["binance-futures","BNBUSDT",1645919950733,1.0,373.08,373.07,0.02]
["binance-futures","BNBUSDT",1645919950755,1.0,373.08,373.07,0.04]
["binance-futures","BNBUSDT",1645919950835,1.0,373.08,373.07,0.15]
["binance-futures","BNBUSDT",1645919950872,1.0,373.08,373.07,0.17]
["binance-futures","BNBUSDT",1645919951057,1.0,373.08,373.07,0.19]
["binance-futures","BNBUSDT",1645919951294,1.0,373.08,373.07,0.32]
["binance-futures","BNBUSDT",1645919951481,1.02,373.08,373.07,0.32]
["binance-futures","BNBUSDT",1645919951817,1.02,373.08,373.07,0.34]
["binance-futures","BNBUSDT",1645919952048,37.06,373.08,373.07,0.34]
["binance-futures","BNBUSDT",1645919952090,55.24,373.08,373.07,0.34]
["binance-futures","BNBUSDT",1645919952179,58.24,373.08,373.07,0.34]
["binance-futures","BNBUSDT",1645919952264,55.24,373.08,373.07,0.34]
["binance-futures","BNBUSDT",1645919952370,55.24,373.08,373.07,0.06]
["binance-futures","BNBUSDT",1645919952543,55.26,373.08,373.07,0.06]
["binance-futures","BNBUSDT",1645919953043,62.85,373.08,373.07,0.06]
["binance-futures","BNBUSDT",1645919953160,62.87,373.08,373.07,0.06]
["binance-futures","BNBUSDT",1645919953252,62.89,373.08,373.07,0.06]
["binance-futures","BNBUSDT",1645919953486,63.48,373.08,373.07,0.06]
["binance-futures","BNBUSDT",1645919953866,62.91,373.08,373.07,0.06]
["binance-futures","BNBUSDT",1645919954223,62.91,373.08,373.07,0.08]
["binance-futures","BNBUSDT",1645919954259,62.96,373.08,373.07,0.08]
["binance-futures","BNBUSDT",1645919954890,63.53,373.08,373.07,0.08]
["binance-futures","BNBUSDT",1645919954958,63.46,373.08,373.07,0.08]
["binance-futures","BNBUSDT",1645919955133,5.62,373.07,373.06,1.17]
["binance-futures","BNBUSDT",1645919955159,4.66,373.07,373.06,1.17]
["binance-futures","BNBUSDT",1645919955200,3.66,373.07,373.06,1.17]
["binance-futures","BNBUSDT",1645919955239,52.26,373.07,373.06,1.17]
["binance-futures","BNBUSDT",1645919955282,54.24,373.07,373.04,2.01]
["binance-futures","BNBUSDT",1645919955319,37.04,373.05,373.04,2.01]
["binance-futures","BNBUSDT",1645919955356,39.41,373.05,373.04,2.01]
["binance-futures","BNBUSDT",1645919955423,39.43,373.05,373.04,2.01]
["binance-futures","BNBUSDT",1645919955491,39.47,373.05,373.04,2.01]
["binance-futures","BNBUSDT",1645919955578,38.91,373.05,373.04,2.01]
["binance-futures","BNBUSDT",1645919955629,38.93,373.05,373.04,2.01]
["binance-futures","BNBUSDT",1645919955690,38.95,373.05,373.04,2.01]
["binance-futures","BNBUSDT",1645919955902,39.02,373.05,373.04,2.01]
["binance-futures","BNBUSDT",1645919955999,39.02,373.05,373.04,2.03]
["binance-futures","BNBUSDT",1645919956308,39.02,373.05,373.04,2.12]
["binance-futures","BNBUSDT",1645919956540,36.65,373.05,373.04,2.12]
["binance-futures","BNBUSDT",1645919956602,39.02,373.05,373.04,2.12]
["binance-futures","BNBUSDT",1645919956950,4.64,373.04,373.03,1.0]
["binance-futures","BNBUSDT",1645919956957,3.64,373.04,373.03,1.0]
["binance-futures","BNBUSDT",1645919956983,3.66,373.04,373.03,1.0]
["binance-futures","BNBUSDT",1645919957007,3.68,373.04,373.03,1.0]
["binance-futures","BNBUSDT",1645919957019,0.04,373.04,373.03,1.0]
["binance-futures","BNBUSDT",1645919957038,0.04,373.04,373.03,10.69]
["binance-futures","BNBUSDT",1645919957052,0.04,373.04,373.03,15.67]
["binance-futures","BNBUSDT",1645919957072,0.04,373.04,373.03,18.67]
["binance-futures","BNBUSDT",1645919957222,0.06,373.04,373.03,12.67]
["binance-futures","BNBUSDT",1645919957251,0.08,373.04,373.03,12.67]
["binance-futures","BNBUSDT",1645919957588,0.08,373.04,373.03,8.3]
["binance-futures","BNBUSDT",1645919957686,0.08,373.04,373.03,24.5]
["binance-futures","BNBUSDT",1645919957702,0.08,373.04,373.03,59.5]
["binance-futures","BNBUSDT",1645919957721,0.08,373.04,373.03,75.7]
["binance-futures","BNBUSDT",1645919957738,0.08,373.04,373.03,76.27]
["binance-futures","BNBUSDT",1645919957749,0.08,373.04,373.03,75.7]
["binance-futures","BNBUSDT",1645919957829,0.08,373.04,373.03,86.6]
["binance-futures","BNBUSDT",1645919958025,0.08,373.04,373.03,83.68]
["binance-futures","BNBUSDT",1645919958048,0.08,373.04,373.03,84.25]
["binance-futures","BNBUSDT",1645919958073,0.08,373.04,373.03,49.25]
["binance-futures","BNBUSDT",1645919958224,0.08,373.04,373.03,49.57]
["binance-futures","BNBUSDT",1645919958411,0.08,373.04,373.03,25.39]
["binance-futures","BNBUSDT",1645919958446,0.08,373.04,373.03,23.41]
["binance-futures","BNBUSDT",1645919958462,0.08,373.04,373.03,25.39]
["binance-futures","BNBUSDT",1645919958494,0.08,373.04,373.03,28.39]
["binance-futures","BNBUSDT",1645919958519,0.13,373.04,373.03,28.39]
["binance-futures","BNBUSDT",1645919958562,0.13,373.04,373.03,25.39]
["binance-futures","BNBUSDT",1645919959375,0.13,373.04,373.03,23.41]
["binance-futures","BNBUSDT",1645919959424,0.13,373.04,373.03,25.39]
["binance-futures","BNBUSDT",1645919959997,0.13,373.04,373.03,23.41]
["binance-futures","BNBUSDT",1645919960083,1.0,373.08,373.04,51.2]
["binance-futures","BNBUSDT",1645919960114,16.2,373.08,373.05,18.21]
["binance-futures","BNBUSDT",1645919960147,16.2,373.07,373.05,18.21]
["binance-futures","BNBUSDT",1645919960183,17.2,373.07,373.05,18.21]
["binance-futures","BNBUSDT",1645919960220,1.0,373.06,373.05,18.21]
["binance-futures","BNBUSDT",1645919960247,16.2,373.07,373.05,18.53]
["binance-futures","BNBUSDT",1645919960359,0.02,373.06,373.05,18.53]
["binance-futures","BNBUSDT",1645919960411,0.32,373.06,373.05,18.53]
["binance-futures","BNBUSDT",1645919960551,0.34,373.06,373.05,18.53]
["binance-futures","BNBUSDT",1645919961085,0.34,373.06,373.05,2.33]
["binance-futures","BNBUSDT",1645919961440,0.45,373.06,373.05,2.33]
["binance-futures","BNBUSDT",1645919961560,0.45,373.06,373.05,2.27]
["binance-futures","BNBUSDT",1645919962064,0.45,373.06,373.05,2.29]
["binance-futures","BNBUSDT",1645919962266,0.47,373.06,373.05,2.29]
["binance-futures","BNBUSDT",1645919962284,0.47,373.06,373.05,2.3]
["binance-futures","BNBUSDT",1645919962327,0.47,373.06,373.05,2.32]
["binance-futures","BNBUSDT",1645919962561,0.47,373.06,373.05,2.35]
["binance-futures","BNBUSDT",1645919962683,4.11,373.06,373.05,2.35]
["binance-futures","BNBUSDT",1645919962863,4.68,373.06,373.05,2.35]
["binance-futures","BNBUSDT",1645919963299,4.68,373.06,373.05,2.38]
["binance-futures","BNBUSDT",1645919963337,4.68,373.06,373.05,0.43]
["binance-futures","BNBUSDT",1645919963408,1.04,373.06,373.05,0.43]
["binance-futures","BNBUSDT",1645919963425,1.04,373.06,373.05,0.1]
["binance-futures","BNBUSDT",1645919963482,1.04,373.06,373.05,0.57]
["binance-futures","BNBUSDT",1645919963542,1.02,373.06,373.05,0.57]
["binance-futures","BNBUSDT",1645919963717,4.66,373.06,373.05,0.07]
["binance-futures","BNBUSDT",1645919963870,4.09,373.06,373.05,0.07]
["binance-futures","BNBUSDT",1645919964303,0.45,373.06,373.05,0.19]
["binance-futures","BNBUSDT",1645919964353,0.13,373.05,373.03,5.32]
["binance-futures","BNBUSDT",1645919964424,0.13,373.05,373.04,2.01]
["binance-futures","BNBUSDT",1645919964460,2.52,373.05,373.04,2.03]
["binance-futures","BNBUSDT",1645919964484,2.89,373.05,373.04,2.03]
["binance-futures","BNBUSDT",1645919964692,6.53,373.05,373.04,2.03]
["binance-futures","BNBUSDT",1645919964778,2.91,373.05,373.04,2.03]
["binance-futures","BNBUSDT",1645919965392,2.96,373.05,373.04,2.03]
["binance-futures","BNBUSDT",1645919965477,3.04,373.05,373.04,2.03]
["binance-futures","BNBUSDT",1645919965599,3.04,373.05,373.04,2.05]
["binance-futures","BNBUSDT",1645919965626,3.04,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919965671,2.67,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919965787,2.95,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919965926,6.59,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919965965,75.71,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919965995,75.19,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919966044,77.17,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919966270,85.08,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919966372,61.44,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919966408,59.46,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919966679,83.1,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919966720,85.08,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919966881,85.65,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919967086,85.7,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919967415,85.73,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919967694,80.11,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919967715,83.75,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919967747,85.73,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919967892,85.16,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1645919967927,92.75,373.05,373.04,0.06]
["binance-futures","BNBUSDT",1645919968059,92.75,373.05,373.04,0.2]
["binance-futures","BNBUSDT",1645919968076,87.14,373.05,373.04,0.2]
["binance-futures","BNBUSDT",1645919968225,45.32,373.05,373.04,0.2]
["binance-futures","BNBUSDT",1645919968296,43.34,373.05,373.04,0.2]
["binance-futures","BNBUSDT",1645919968386,43.34,373.05,373.04,0.18]
["binance-futures","BNBUSDT",1645919968426,46.98,373.05,373.04,0.18]
["binance-futures","BNBUSDT",1645919968549,66.98,373.05,373.04,0.18]
["binance-futures","BNBUSDT",1645919968581,68.96,373.05,373.04,0.18]
["binance-futures","BNBUSDT",1645919969374,68.96,373.05,373.04,0.22]
["binance-futures","BNBUSDT",1645919969493,63.34,373.05,373.04,0.43]
["binance-futures","BNBUSDT",1645919969564,43.34,373.05,373.04,0.43]
["binance-futures","BNBUSDT",1645919969610,40.97,373.05,373.04,0.43]
["binance-futures","BNBUSDT",1645919969896,24.77,373.05,373.04,0.41]
["binance-futures","BNBUSDT",1645919970069,30.81,372.99,372.97,5.03]
["binance-futures","BNBUSDT",1645919970098,30.86,372.99,372.97,5.03]
["binance-futures","BNBUSDT",1645919970135,30.86,372.99,372.98,4.16]
["binance-futures","BNBUSDT",1645919970210,30.88,372.99,372.98,4.16]
["binance-futures","BNBUSDT",1645919970306,30.9,372.99,372.98,4.14]
["binance-futures","BNBUSDT",1645919970341,29.59,372.99,372.98,4.14]
["binance-futures","BNBUSDT",1645919970405,37.5,372.99,372.98,4.14]
["binance-futures","BNBUSDT",1645919970446,33.86,372.99,372.98,4.37]
["binance-futures","BNBUSDT",1645919970497,33.86,372.99,372.98,4.41]
["binance-futures","BNBUSDT",1645919970539,30.82,372.99,372.98,4.41]
["binance-futures","BNBUSDT",1645919970649,24.57,372.99,372.98,4.41]
["binance-futures","BNBUSDT",1645919970683,24.57,372.99,372.98,6.91]
["binance-futures","BNBUSDT",1645919971002,24.66,372.99,372.98,10.36]
["binance-futures","BNBUSDT",1645919971033,24.66,372.99,372.98,11.45]
["binance-futures","BNBUSDT",1645919971207,8.46,372.99,372.98,27.65]
["binance-futures","BNBUSDT",1645919971490,1.18,373.04,372.99,30.66]
["binance-futures","BNBUSDT",1645919971517,1.18,373.04,373.03,3.21]
["binance-futures","BNBUSDT",1645919971558,0.13,373.05,373.03,24.4]
["binance-futures","BNBUSDT",1645919971587,0.13,373.05,373.04,18.7]
["binance-futures","BNBUSDT",1645919972012,0.13,373.05,373.04,23.72]
["binance-futures","BNBUSDT",1645919972043,0.13,373.05,373.04,20.72]
["binance-futures","BNBUSDT",1645919972506,0.15,373.05,373.04,18.74]
["binance-futures","BNBUSDT",1645919972516,0.15,373.05,373.04,20.72]
["binance-futures","BNBUSDT",1645919972549,0.15,373.05,373.04,25.26]
["binance-futures","BNBUSDT",1645919973081,0.15,373.05,373.04,25.49]
["binance-futures","BNBUSDT",1645919973264,0.15,373.05,373.04,50.06]
["binance-futures","BNBUSDT",1645919973292,0.15,373.05,373.04,28.51]
["binance-futures","BNBUSDT",1645919973323,0.15,373.05,373.04,25.51]
["binance-futures","BNBUSDT",1645919973501,0.15,373.05,373.04,25.6]
["binance-futures","BNBUSDT",1645919973578,0.15,373.05,373.04,25.68]
["binance-futures","BNBUSDT",1645919974160,0.15,373.05,373.04,45.68]
["binance-futures","BNBUSDT",1645919974198,0.15,373.05,373.04,51.68]
["binance-futures","BNBUSDT",1645919974225,0.15,373.05,373.04,67.88]
["binance-futures","BNBUSDT",1645919974264,0.06,373.12,373.09,16.2]
["binance-futures","BNBUSDT",1645919974298,1.31,373.13,373.11,0.4]
["binance-futures","BNBUSDT",1645919974331,1.78,373.16,373.12,4.77]
["binance-futures","BNBUSDT",1645919974361,0.25,373.16,373.12,5.77]
["binance-futures","BNBUSDT",1645919974391,0.01,373.15,373.14,82.02]
["binance-futures","BNBUSDT",1645919974457,0.25,373.16,373.14,73.31]
["binance-futures","BNBUSDT",1645919974493,0.25,373.16,373.15,59.89]
["binance-futures","BNBUSDT",1645919974526,0.25,373.16,373.15,59.92]
["binance-futures","BNBUSDT",1645919974561,0.27,373.16,373.15,56.53]
["binance-futures","BNBUSDT",1645919974593,0.27,373.16,373.15,57.65]
["binance-futures","BNBUSDT",1645919974624,0.29,373.16,373.15,73.35]
["binance-futures","BNBUSDT",1645919974662,0.29,373.16,373.15,53.6]
["binance-futures","BNBUSDT",1645919974800,3.93,373.16,373.15,53.6]
["binance-futures","BNBUSDT",1645919974827,3.93,373.16,373.15,8.89]
["binance-futures","BNBUSDT",1645919974859,0.29,373.16,373.15,7.91]
["binance-futures","BNBUSDT",1645919975034,0.29,373.16,373.15,9.89]
["binance-futures","BNBUSDT",1645919975160,0.29,373.16,373.15,9.91]
["binance-futures","BNBUSDT",1645919975362,41.43,373.16,373.15,7.93]
["binance-futures","BNBUSDT",1645919975395,73.83,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919975436,57.47,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919975453,73.83,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919975508,93.83,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919975540,73.83,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919975750,71.82,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919976202,57.47,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919976243,74.63,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919976405,70.26,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919976726,66.62,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919976870,70.26,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919977256,53.1,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919977349,68.79,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919977734,49.46,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919978688,53.1,373.16,373.15,7.53]
["binance-futures","BNBUSDT",1645919979327,53.1,373.16,373.15,7.55]
["binance-futures","BNBUSDT",1645919979376,53.1,373.16,373.15,7.6]
["binance-futures","BNBUSDT",1645919979414,17.06,373.16,373.15,7.6]
["binance-futures","BNBUSDT",1645919979441,0.04,373.18,373.16,18.62]
["binance-futures","BNBUSDT",1645919979467,12.95,373.22,373.18,0.4]
["binance-futures","BNBUSDT",1645919979503,3.89,373.23,373.22,0.4]
["binance-futures","BNBUSDT",1645919979536,1.88,373.23,373.22,104.41]
["binance-futures","BNBUSDT",1645919979569,1.88,373.23,373.22,126.13]
["binance-futures","BNBUSDT",1645919979607,1.88,373.23,373.22,137.06]
["binance-futures","BNBUSDT",1645919979655,1.88,373.23,373.22,117.15]
["binance-futures","BNBUSDT",1645919979689,1.88,373.23,373.22,101.57]
["binance-futures","BNBUSDT",1645919979758,20.38,373.28,373.27,13.81]
["binance-futures","BNBUSDT",1645919979791,20.38,373.28,373.27,14.66]
["binance-futures","BNBUSDT",1645919979860,20.38,373.28,373.27,14.7]
["binance-futures","BNBUSDT",1645919979895,20.38,373.28,373.27,14.75]
["binance-futures","BNBUSDT",1645919979935,20.38,373.28,373.27,14.79]
["binance-futures","BNBUSDT",1645919979967,20.38,373.28,373.27,14.81]
["binance-futures","BNBUSDT",1645919980014,20.38,373.28,373.27,7.19]
["binance-futures","BNBUSDT",1645919980116,20.38,373.28,373.27,7.26]
["binance-futures","BNBUSDT",1645919980188,20.38,373.28,373.27,7.35]
["binance-futures","BNBUSDT",1645919980220,20.38,373.28,373.27,7.42]
["binance-futures","BNBUSDT",1645919980285,20.38,373.28,373.27,7.4]
["binance-futures","BNBUSDT",1645919980729,24.02,373.28,373.27,7.4]
["binance-futures","BNBUSDT",1645919980760,40.22,373.28,373.27,7.42]
["binance-futures","BNBUSDT",1645919980807,55.91,373.28,373.27,7.42]
["binance-futures","BNBUSDT",1645919981255,55.91,373.28,373.27,7.4]
["binance-futures","BNBUSDT",1645919981292,36.58,373.28,373.27,7.4]
["binance-futures","BNBUSDT",1645919981326,16.77,373.28,373.27,7.4]
["binance-futures","BNBUSDT",1645919981495,16.77,373.28,373.27,7.36]
["binance-futures","BNBUSDT",1645919981526,16.77,373.28,373.27,7.38]
["binance-futures","BNBUSDT",1645919981890,16.2,373.28,373.27,7.38]
["binance-futures","BNBUSDT",1645919982141,16.2,373.28,373.27,7.4]
["binance-futures","BNBUSDT",1645919982180,16.2,373.28,373.27,7.32]
["binance-futures","BNBUSDT",1645919982214,16.2,373.28,373.27,7.29]
["binance-futures","BNBUSDT",1645919982611,5.89,373.29,373.28,1.0]
["binance-futures","BNBUSDT",1645919982640,5.89,373.29,373.28,3.02]
["binance-futures","BNBUSDT",1645919982678,5.89,373.29,373.28,5.33]
["binance-futures","BNBUSDT",1645919982702,5.89,373.29,373.28,5.43]
["binance-futures","BNBUSDT",1645919982744,5.89,373.29,373.28,5.57]
["binance-futures","BNBUSDT",1645919982871,5.89,373.29,373.28,5.59]
["binance-futures","BNBUSDT",1645919982900,5.89,373.29,373.28,5.61]
["binance-futures","BNBUSDT",1645919982979,5.89,373.29,373.28,5.67]
["binance-futures","BNBUSDT",1645919983003,5.89,373.29,373.28,5.7]
["binance-futures","BNBUSDT",1645919983038,5.89,373.29,373.28,5.72]
["binance-futures","BNBUSDT",1645919983170,5.89,373.29,373.28,5.79]
["binance-futures","BNBUSDT",1645919983469,5.89,373.29,373.28,5.84]
["binance-futures","BNBUSDT",1645919983707,5.89,373.29,373.28,7.35]
["binance-futures","BNBUSDT",1645919983738,5.89,373.29,373.28,7.59]
["binance-futures","BNBUSDT",1645919983775,5.91,373.29,373.28,7.59]
["binance-futures","BNBUSDT",1645919983872,5.93,373.29,373.28,7.59]
["binance-futures","BNBUSDT",1645919983929,3.58,373.29,373.28,7.59]
["binance-futures","BNBUSDT",1645919984251,3.58,373.29,373.28,7.6]
["binance-futures","BNBUSDT",1645919984392,2.41,373.29,373.28,7.6]
["binance-futures","BNBUSDT",1645919984554,2.41,373.29,373.28,7.58]
["binance-futures","BNBUSDT",1645919984581,2.41,373.29,373.28,7.64]
["binance-futures","BNBUSDT",1645919984880,2.41,373.29,373.28,9.62]
["binance-futures","BNBUSDT",1645919984904,2.41,373.29,373.28,10.35]
["binance-futures","BNBUSDT",1645919984957,2.41,373.29,373.28,8.37]
["binance-futures","BNBUSDT",1645919985038,0.04,373.29,373.28,8.37]
["binance-futures","BNBUSDT",1645919985076,0.04,373.29,373.28,10.35]
["binance-futures","BNBUSDT",1645919985183,0.04,373.29,373.28,10.34]
["binance-futures","BNBUSDT",1645919985721,0.01,373.29,373.28,10.34]
["binance-futures","BNBUSDT",1645919985953,0.02,373.33,373.29,2.98]
["binance-futures","BNBUSDT",1645919985981,32.4,373.31,373.29,10.82]
["binance-futures","BNBUSDT",1645919986008,32.4,373.31,373.29,6.92]
["binance-futures","BNBUSDT",1645919986049,38.02,373.31,373.3,0.24]
["binance-futures","BNBUSDT",1645919986083,34.38,373.31,373.3,0.58]
["binance-futures","BNBUSDT",1645919986124,32.4,373.31,373.3,1.02]
["binance-futures","BNBUSDT",1645919986149,32.4,373.31,373.3,1.2]
["binance-futures","BNBUSDT",1645919986197,32.4,373.31,373.3,1.26]
["binance-futures","BNBUSDT",1645919986264,32.4,373.31,373.3,1.39]
["binance-futures","BNBUSDT",1645919986380,32.4,373.31,373.3,1.41]
["binance-futures","BNBUSDT",1645919986441,48.6,373.31,373.3,1.41]
["binance-futures","BNBUSDT",1645919986483,48.6,373.31,373.3,1.47]
["binance-futures","BNBUSDT",1645919986591,45.63,373.31,373.3,1.47]
["binance-futures","BNBUSDT",1645919986753,45.65,373.31,373.3,1.49]
["binance-futures","BNBUSDT",1645919987148,45.65,373.31,373.3,2.33]
["binance-futures","BNBUSDT",1645919987184,45.65,373.31,373.3,3.57]
["binance-futures","BNBUSDT",1645919987205,45.65,373.31,373.3,3.67]
["binance-futures","BNBUSDT",1645919987640,47.63,373.31,373.3,3.67]
["binance-futures","BNBUSDT",1645919987677,51.27,373.31,373.3,3.67]
["binance-futures","BNBUSDT",1645919987873,51.84,373.31,373.3,3.67]
["binance-futures","BNBUSDT",1645919988016,48.2,373.31,373.3,3.67]
["binance-futures","BNBUSDT",1645919988066,51.84,373.31,373.3,3.62]
["binance-futures","BNBUSDT",1645919988080,52.05,373.31,373.3,3.62]
["binance-futures","BNBUSDT",1645919988215,52.05,373.31,373.3,4.76]
["binance-futures","BNBUSDT",1645919988242,46.43,373.31,373.3,5.35]
["binance-futures","BNBUSDT",1645919988365,46.43,373.31,373.3,7.77]
["binance-futures","BNBUSDT",1645919988467,19.75,373.32,373.3,7.77]
["binance-futures","BNBUSDT",1645919988496,3.0,373.37,373.31,33.12]
["binance-futures","BNBUSDT",1645919988524,2.01,373.38,373.32,39.0]
["binance-futures","BNBUSDT",1645919988550,2.01,373.38,373.35,12.9]
["binance-futures","BNBUSDT",1645919988614,2.01,373.38,373.37,28.92]
["binance-futures","BNBUSDT",1645919988649,1.68,373.4,373.37,51.68]
["binance-futures","BNBUSDT",1645919988684,1.64,373.4,373.39,9.47]
["binance-futures","BNBUSDT",1645919988798,1.64,373.4,373.39,9.49]
["binance-futures","BNBUSDT",1645919988834,1.64,373.4,373.39,9.54]
["binance-futures","BNBUSDT",1645919988870,1.64,373.4,373.39,9.64]
["binance-futures","BNBUSDT",1645919988902,1.64,373.4,373.39,9.66]
["binance-futures","BNBUSDT",1645919988938,17.84,373.4,373.39,9.68]
["binance-futures","BNBUSDT",1645919988973,17.84,373.4,373.39,0.21]
["binance-futures","BNBUSDT",1645919989012,37.68,373.4,373.39,0.21]
["binance-futures","BNBUSDT",1645919989063,37.68,373.4,373.39,0.23]
["binance-futures","BNBUSDT",1645919989219,37.68,373.4,373.39,0.25]
["binance-futures","BNBUSDT",1645919989253,53.88,373.4,373.39,0.36]
["binance-futures","BNBUSDT",1645919989288,53.88,373.4,373.39,0.53]
["binance-futures","BNBUSDT",1645919989323,53.88,373.4,373.39,0.66]
["binance-futures","BNBUSDT",1645919989356,54.45,373.4,373.39,0.75]
["binance-futures","BNBUSDT",1645919989381,54.47,373.4,373.39,0.84]
["binance-futures","BNBUSDT",1645919989419,54.47,373.4,373.39,0.92]
["binance-futures","BNBUSDT",1645919989530,54.47,373.4,373.39,1.38]
["binance-futures","BNBUSDT",1645919989562,54.47,373.4,373.39,2.87]
["binance-futures","BNBUSDT",1645919989587,54.47,373.4,373.39,3.35]
["binance-futures","BNBUSDT",1645919990032,56.45,373.4,373.39,3.48]
["binance-futures","BNBUSDT",1645919990172,50.83,373.4,373.39,3.48]
["binance-futures","BNBUSDT",1645919990365,51.3,373.4,373.39,3.42]
["binance-futures","BNBUSDT",1645919990442,54.94,373.4,373.39,3.56]
["binance-futures","BNBUSDT",1645919990483,56.92,373.4,373.39,3.56]
["binance-futures","BNBUSDT",1645919990507,54.94,373.4,373.39,3.56]
["binance-futures","BNBUSDT",1645919990586,54.94,373.4,373.39,5.02]
["binance-futures","BNBUSDT",1645919990617,54.94,373.4,373.39,6.01]
["binance-futures","BNBUSDT",1645919990644,54.94,373.4,373.39,6.13]
["binance-futures","BNBUSDT",1645919990789,51.3,373.4,373.39,1.49]
["binance-futures","BNBUSDT",1645919990819,71.3,373.4,373.39,1.49]
["binance-futures","BNBUSDT",1645919990861,54.94,373.4,373.39,1.49]
["binance-futures","BNBUSDT",1645919990949,71.43,373.4,373.39,1.49]
["binance-futures","BNBUSDT",1645919991010,89.36,373.4,373.39,1.49]
["binance-futures","BNBUSDT",1645919991049,73.28,373.4,373.39,1.49]
["binance-futures","BNBUSDT",1645919991128,56.92,373.4,373.39,1.49]
["binance-futures","BNBUSDT",1645919991167,54.94,373.4,373.39,1.49]
["binance-futures","BNBUSDT",1645919991263,54.94,373.4,373.39,1.59]
["binance-futures","BNBUSDT",1645919991378,54.47,373.4,373.39,1.61]
["binance-futures","BNBUSDT",1645919991399,54.95,373.4,373.39,1.61]
["binance-futures","BNBUSDT",1645919991445,54.95,373.4,373.39,1.59]
["binance-futures","BNBUSDT",1645919991728,56.93,373.4,373.39,1.59]
["binance-futures","BNBUSDT",1645919991791,54.95,373.4,373.39,1.59]
["binance-futures","BNBUSDT",1645919991823,51.31,373.4,373.39,1.59]
["binance-futures","BNBUSDT",1645919992137,51.18,373.4,373.39,1.59]
["binance-futures","BNBUSDT",1645919992322,51.18,373.4,373.39,1.79]
["binance-futures","BNBUSDT",1645919992351,51.2,373.4,373.39,1.79]
["binance-futures","BNBUSDT",1645919992608,51.2,373.4,373.39,1.81]
["binance-futures","BNBUSDT",1645919992641,6.19,373.36,373.33,21.18]
["binance-futures","BNBUSDT",1645919992676,17.85,373.34,373.33,1.18]
["binance-futures","BNBUSDT",1645919992862,17.87,373.34,373.33,1.18]
["binance-futures","BNBUSDT",1645919992913,18.37,373.34,373.33,1.18]
["binance-futures","BNBUSDT",1645919992998,0.52,373.34,373.31,4.77]
["binance-futures","BNBUSDT",1645919993044,0.52,373.34,373.32,2.37]
["binance-futures","BNBUSDT",1645919993075,0.52,373.34,373.33,1.0]
["binance-futures","BNBUSDT",1645919993232,0.52,373.34,373.33,1.04]
["binance-futures","BNBUSDT",1645919993604,0.59,373.34,373.33,1.04]
["binance-futures","BNBUSDT",1645919994081,0.59,373.34,373.33,1.06]
["binance-futures","BNBUSDT",1645919994155,0.59,373.34,373.33,5.43]
["binance-futures","BNBUSDT",1645919994297,0.59,373.34,373.33,5.28]
["binance-futures","BNBUSDT",1645919994398,0.68,373.34,373.33,5.28]
["binance-futures","BNBUSDT",1645919994567,0.68,373.34,373.33,5.3]
["binance-futures","BNBUSDT",1645919994812,0.7,373.34,373.33,5.3]
["binance-futures","BNBUSDT",1645919994839,0.7,373.34,373.33,74.47]
["binance-futures","BNBUSDT",1645919994876,0.02,373.34,373.33,79.45]
["binance-futures","BNBUSDT",1645919994918,1.51,373.4,373.37,16.2]
["binance-futures","BNBUSDT",1645919994953,1.51,373.4,373.39,1.0]
["binance-futures","BNBUSDT",1645919995051,17.71,373.4,373.37,0.57]
["binance-futures","BNBUSDT",1645919995083,0.2,373.37,373.36,5.55]
["binance-futures","BNBUSDT",1645919995118,16.2,373.38,373.36,5.57]
["binance-futures","BNBUSDT",1645919995260,19.84,373.38,373.37,0.61]
["binance-futures","BNBUSDT",1645919995283,36.04,373.38,373.37,0.61]
["binance-futures","BNBUSDT",1645919995327,36.04,373.38,373.37,0.63]
["binance-futures","BNBUSDT",1645919995643,36.04,373.38,373.37,0.65]
["binance-futures","BNBUSDT",1645919995711,36.04,373.38,373.37,0.67]
["binance-futures","BNBUSDT",1645919995881,36.04,373.38,373.37,0.1]
["binance-futures","BNBUSDT",1645919996030,38.02,373.38,373.37,0.1]
["binance-futures","BNBUSDT",1645919996488,18.18,373.38,373.37,0.1]
["binance-futures","BNBUSDT",1645919996510,16.2,373.38,373.37,0.1]
["binance-futures","BNBUSDT",1645919996870,16.2,373.38,373.37,0.12]
["binance-futures","BNBUSDT",1645919996940,19.84,373.38,373.37,0.12]
["binance-futures","BNBUSDT",1645919996974,16.2,373.38,373.37,0.12]
["binance-futures","BNBUSDT",1645919997049,16.22,373.38,373.37,0.12]
["binance-futures","BNBUSDT",1645919997287,0.02,373.38,373.37,0.12]
["binance-futures","BNBUSDT",1645919998162,0.04,373.38,373.37,0.12]
["binance-futures","BNBUSDT",1645919998200,0.04,373.38,373.37,0.69]
["binance-futures","BNBUSDT",1645919998279,0.1,373.38,373.37,0.08]
["binance-futures","BNBUSDT",1645919998873,0.1,373.38,373.37,16.85]
["binance-futures","BNBUSDT",1645919999029,1.51,373.4,373.37,38.83]
["binance-futures","BNBUSDT",1645919999063,0.27,373.4,373.39,33.4]
["binance-futures","BNBUSDT",1645919999089,0.27,373.4,373.39,35.38]
["binance-futures","BNBUSDT",1645919999126,0.27,373.4,373.39,35.75]
["binance-futures","BNBUSDT",1645919999162,0.27,373.4,373.39,39.08]
["binance-futures","BNBUSDT",1645919999187,0.27,373.4,373.39,39.1]
["binance-futures","BNBUSDT",1645919999265,1.0,373.41,373.4,21.04]
["binance-futures","BNBUSDT",1645919999300,3.41,373.41,373.4,20.04]
["binance-futures","BNBUSDT",1645919999331,3.41,373.41,373.4,22.43]
["binance-futures","BNBUSDT",1645919999401,3.41,373.41,373.4,22.45]
["binance-futures","BNBUSDT",1645919999623,3.41,373.41,373.4,24.43]
["binance-futures","BNBUSDT",1645919999659,1.24,373.44,373.43,1.0]
["binance-futures","BNBUSDT",1645919999687,1.24,373.44,373.43,17.2]
["binance-futures","BNBUSDT",1645919999720,1.24,373.44,373.43,17.22]
["binance-futures","BNBUSDT",1645919999758,2.0,373.47,373.43,17.79]
["binance-futures","BNBUSDT",1645919999788,3.82,373.44,373.43,16.79]
["binance-futures","BNBUSDT",1645919999827,14.21,373.46,373.45,1.0]
["binance-futures","BNBUSDT",1645919999866,14.21,373.46,373.45,1.02]
["binance-futures","BNBUSDT",1645919999899,14.21,373.46,373.45,1.04]