{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":987462,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1645747200007,5.9,362.08,356.88,65.54]
["binance-futures","BNBUSDT",1645747200052,8.54,360.88,360.73,36.57]
["binance-futures","BNBUSDT",1645747202403,1.25,360.81,360.8,31.88]
["binance-futures","BNBUSDT",1645747202425,3.89,360.81,360.8,31.88]
["binance-futures","BNBUSDT",1645747202439,11.55,360.81,360.8,31.88]
["binance-futures","BNBUSDT",1645747202439,11.55,360.81,360.8,31.98]
["binance-futures","BNBUSDT",1645747202454,12.11,360.81,360.8,32.11]
["binance-futures","BNBUSDT",1645747202460,11.46,360.81,360.8,32.11]
["binance-futures","BNBUSDT",1645747202475,11.5,360.81,360.8,32.11]
["binance-futures","BNBUSDT",1645747202478,11.5,360.81,360.8,55.11]
["binance-futures","BNBUSDT",1645747202479,10.23,360.81,360.8,55.11]
["binance-futures","BNBUSDT",1645747202493,10.19,360.81,360.8,55.11]
["binance-futures","BNBUSDT",1645747202497,10.23,360.81,360.8,55.11]
["binance-futures","BNBUSDT",1645747202504,20.17,360.81,360.8,55.11]
["binance-futures","BNBUSDT",1645747202516,20.09,360.81,360.8,55.11]
["binance-futures","BNBUSDT",1645747202550,20.2,360.81,360.8,55.11]
["binance-futures","BNBUSDT",1645747202559,20.2,360.81,360.8,55.13]
["binance-futures","BNBUSDT",1645747202565,20.22,360.81,360.8,55.13]
["binance-futures","BNBUSDT",1645747202569,20.22,360.81,360.8,32.13]
["binance-futures","BNBUSDT",1645747202583,19.98,360.81,360.8,32.0]
["binance-futures","BNBUSDT",1645747202588,19.98,360.81,360.8,12.42]
["binance-futures","BNBUSDT",1645747202704,12.32,360.81,360.8,12.32]
["binance-futures","BNBUSDT",1645747202744,66.65,360.81,360.8,14.68]
["binance-futures","BNBUSDT",1645747202780,66.65,360.81,360.8,14.77]
["binance-futures","BNBUSDT",1645747202784,66.71,360.81,360.8,14.77]
["binance-futures","BNBUSDT",1645747202805,66.16,360.81,360.8,14.77]
["binance-futures","BNBUSDT",1645747202935,65.06,360.81,360.8,14.77]
["binance-futures","BNBUSDT",1645747202946,66.78,360.81,360.8,14.77]
["binance-futures","BNBUSDT",1645747202989,66.78,360.81,360.8,14.84]
["binance-futures","BNBUSDT",1645747203084,66.94,360.81,360.8,14.82]
["binance-futures","BNBUSDT",1645747203086,66.94,360.81,360.8,12.84]
["binance-futures","BNBUSDT",1645747203105,66.94,360.81,360.8,12.82]
["binance-futures","BNBUSDT",1645747203147,63.85,360.81,360.8,35.84]
["binance-futures","BNBUSDT",1645747203162,63.85,360.81,360.8,34.67]
["binance-futures","BNBUSDT",1645747203170,63.85,360.81,360.8,33.89]
["binance-futures","BNBUSDT",1645747203252,63.65,360.81,360.8,33.79]
["binance-futures","BNBUSDT",1645747203266,64.83,360.81,360.8,33.79]
["binance-futures","BNBUSDT",1645747203288,64.83,360.81,360.8,10.79]
["binance-futures","BNBUSDT",1645747203352,64.9,360.81,360.8,12.77]
["binance-futures","BNBUSDT",1645747203377,86.19,360.81,360.8,12.77]
["binance-futures","BNBUSDT",1645747203663,86.19,360.81,360.8,12.75]
["binance-futures","BNBUSDT",1645747203694,86.19,360.81,360.8,12.45]
["binance-futures","BNBUSDT",1645747203787,86.19,360.81,360.8,11.62]
["binance-futures","BNBUSDT",1645747203865,86.19,360.81,360.8,11.24]
["binance-futures","BNBUSDT",1645747204155,86.89,360.81,360.8,11.24]
["binance-futures","BNBUSDT",1645747204316,86.89,360.81,360.8,11.61]
["binance-futures","BNBUSDT",1645747204408,86.89,360.81,360.8,11.59]
["binance-futures","BNBUSDT",1645747204623,86.9,360.81,360.8,11.59]
["binance-futures","BNBUSDT",1645747204759,86.9,360.81,360.8,9.61]
["binance-futures","BNBUSDT",1645747204897,86.9,360.81,360.8,8.38]
["binance-futures","BNBUSDT",1645747204968,86.9,360.81,360.8,10.36]
["binance-futures","BNBUSDT",1645747205026,80.93,360.81,360.8,8.78]
["binance-futures","BNBUSDT",1645747205182,80.95,360.81,360.8,8.78]
["binance-futures","BNBUSDT",1645747205548,80.95,360.81,360.8,31.78]
["binance-futures","BNBUSDT",1645747205727,94.57,360.81,360.8,31.75]
["binance-futures","BNBUSDT",1645747206071,94.52,360.81,360.8,31.75]
["binance-futures","BNBUSDT",1645747206099,94.47,360.81,360.8,31.75]
["binance-futures","BNBUSDT",1645747206269,93.44,360.81,360.8,31.75]
["binance-futures","BNBUSDT",1645747206336,93.44,360.81,360.8,27.92]
["binance-futures","BNBUSDT",1645747206412,88.65,360.81,360.8,27.92]
["binance-futures","BNBUSDT",1645747206446,89.09,360.81,360.8,27.92]
["binance-futures","BNBUSDT",1645747206579,89.09,360.81,360.8,28.21]
["binance-futures","BNBUSDT",1645747206875,89.09,360.81,360.8,26.23]
["binance-futures","BNBUSDT",1645747206944,89.09,360.81,360.8,28.21]
["binance-futures","BNBUSDT",1645747207166,88.81,360.81,360.8,28.21]
["binance-futures","BNBUSDT",1645747207548,88.81,360.81,360.8,5.21]
["binance-futures","BNBUSDT",1645747207790,88.74,360.81,360.8,5.21]
["binance-futures","BNBUSDT",1645747208085,88.72,360.81,360.8,4.21]
["binance-futures","BNBUSDT",1645747208270,88.72,360.81,360.8,27.21]
["binance-futures","BNBUSDT",1645747208314,88.72,360.81,360.8,33.21]
["binance-futures","BNBUSDT",1645747208366,88.72,360.81,360.8,27.21]
["binance-futures","BNBUSDT",1645747208480,88.72,360.81,360.8,27.12]
["binance-futures","BNBUSDT",1645747208565,88.68,360.81,360.8,27.21]
["binance-futures","BNBUSDT",1645747208704,88.68,360.81,360.8,27.16]
["binance-futures","BNBUSDT",1645747208740,88.68,360.81,360.8,46.36]
["binance-futures","BNBUSDT",1645747208747,90.29,360.81,360.8,50.31]
["binance-futures","BNBUSDT",1645747208759,90.29,360.81,360.8,47.31]
["binance-futures","BNBUSDT",1645747208810,90.29,360.81,360.8,45.33]
["binance-futures","BNBUSDT",1645747208877,78.85,360.81,360.8,45.33]
["binance-futures","BNBUSDT",1645747208898,77.47,360.81,360.8,47.16]
["binance-futures","BNBUSDT",1645747208907,67.24,360.81,360.8,53.16]
["binance-futures","BNBUSDT",1645747208920,42.66,360.81,360.8,47.16]
["binance-futures","BNBUSDT",1645747208936,10.69,360.84,360.81,1.27]
["binance-futures","BNBUSDT",1645747208948,1.69,360.87,360.81,11.21]
["binance-futures","BNBUSDT",1645747208958,6.72,360.89,360.81,11.21]
["binance-futures","BNBUSDT",1645747208969,16.0,360.92,360.81,11.21]
["binance-futures","BNBUSDT",1645747209033,16.0,360.92,360.83,0.2]
["binance-futures","BNBUSDT",1645747209043,16.0,360.92,360.81,10.67]
["binance-futures","BNBUSDT",1645747209075,0.28,360.88,360.81,10.49]
["binance-futures","BNBUSDT",1645747209098,0.28,360.88,360.81,10.52]
["binance-futures","BNBUSDT",1645747209114,2.37,360.82,360.81,10.44]
["binance-futures","BNBUSDT",1645747209132,2.37,360.82,360.81,10.46]
["binance-futures","BNBUSDT",1645747209468,0.84,360.84,360.81,10.46]
["binance-futures","BNBUSDT",1645747209712,16.0,360.92,360.81,10.46]
["binance-futures","BNBUSDT",1645747209743,15.27,360.92,360.81,10.46]
["binance-futures","BNBUSDT",1645747209781,15.27,360.92,360.81,10.4]
["binance-futures","BNBUSDT",1645747209911,0.04,360.83,360.81,10.4]
["binance-futures","BNBUSDT",1645747210227,0.04,360.83,360.81,14.54]
["binance-futures","BNBUSDT",1645747210252,0.04,360.83,360.81,77.54]
["binance-futures","BNBUSDT",1645747210394,3.25,360.9,360.81,66.1]
["binance-futures","BNBUSDT",1645747210418,4.69,360.92,360.83,3.87]
["binance-futures","BNBUSDT",1645747210432,4.69,360.92,360.86,16.2]
["binance-futures","BNBUSDT",1645747210446,3.68,360.94,360.86,16.2]
["binance-futures","BNBUSDT",1645747210454,2.53,360.94,360.86,16.2]
["binance-futures","BNBUSDT",1645747210490,0.55,360.9,360.86,32.95]
["binance-futures","BNBUSDT",1645747210505,0.51,360.9,360.88,0.2]
["binance-futures","BNBUSDT",1645747210518,0.51,360.9,360.89,0.2]
["binance-futures","BNBUSDT",1645747210602,0.82,360.91,360.89,0.2]
["binance-futures","BNBUSDT",1645747210706,6.87,360.93,360.89,0.2]
["binance-futures","BNBUSDT",1645747210733,9.1,360.93,360.89,0.2]
["binance-futures","BNBUSDT",1645747210808,9.1,360.93,360.84,0.92]
["binance-futures","BNBUSDT",1645747210827,1.0,360.91,360.84,0.92]
["binance-futures","BNBUSDT",1645747210849,24.2,360.92,360.84,0.92]
["binance-futures","BNBUSDT",1645747210874,16.2,360.91,360.84,0.92]
["binance-futures","BNBUSDT",1645747210889,16.2,360.91,360.84,1.47]
["binance-futures","BNBUSDT",1645747210943,0.28,360.9,360.84,0.92]
["binance-futures","BNBUSDT",1645747211045,0.28,360.9,360.83,4.64]
["binance-futures","BNBUSDT",1645747211051,0.28,360.9,360.82,95.13]
["binance-futures","BNBUSDT",1645747211092,1.11,360.86,360.84,51.84]
["binance-futures","BNBUSDT",1645747211100,1.11,360.86,360.84,53.05]
["binance-futures","BNBUSDT",1645747211110,1.11,360.86,360.84,5.87]
["binance-futures","BNBUSDT",1645747211128,1.11,360.86,360.85,0.79]
["binance-futures","BNBUSDT",1645747211244,1.0,360.86,360.85,0.79]
["binance-futures","BNBUSDT",1645747211288,1.0,360.86,360.84,7.67]
["binance-futures","BNBUSDT",1645747211330,1.0,360.86,360.84,38.13]
["binance-futures","BNBUSDT",1645747211366,1.0,360.86,360.84,30.67]
["binance-futures","BNBUSDT",1645747211400,1.55,360.86,360.85,0.84]
["binance-futures","BNBUSDT",1645747211420,1.24,360.9,360.85,8.32]
["binance-futures","BNBUSDT",1645747211433,1.24,360.9,360.85,34.52]
["binance-futures","BNBUSDT",1645747211447,1.24,360.9,360.86,2.42]
["binance-futures","BNBUSDT",1645747211517,4.0,361.02,360.86,2.42]
["binance-futures","BNBUSDT",1645747211559,17.93,361.02,360.86,2.42]
["binance-futures","BNBUSDT",1645747211586,0.62,360.9,360.89,17.96]
["binance-futures","BNBUSDT",1645747211604,0.62,360.9,360.89,47.77]
["binance-futures","BNBUSDT",1645747211672,0.93,361.0,360.89,53.17]
["binance-futures","BNBUSDT",1645747211706,16.0,360.98,360.96,0.55]
["binance-futures","BNBUSDT",1645747211733,2.77,360.99,360.96,0.55]
["binance-futures","BNBUSDT",1645747211762,15.98,360.99,360.93,23.68]
["binance-futures","BNBUSDT",1645747211786,8.0,360.98,360.93,16.2]
["binance-futures","BNBUSDT",1645747211819,8.0,360.98,360.94,2.47]
["binance-futures","BNBUSDT",1645747211845,15.98,360.98,360.97,20.62]
["binance-futures","BNBUSDT",1645747211865,19.98,360.98,360.97,20.62]
["binance-futures","BNBUSDT",1645747211883,12.08,360.98,360.97,0.78]
["binance-futures","BNBUSDT",1645747211907,1.38,360.96,360.95,2.3]
["binance-futures","BNBUSDT",1645747211921,2.07,360.96,360.95,0.77]
["binance-futures","BNBUSDT",1645747211936,2.58,360.96,360.95,0.33]
["binance-futures","BNBUSDT",1645747211958,2.71,360.96,360.95,0.33]
["binance-futures","BNBUSDT",1645747211976,2.73,360.96,360.92,1.1]
["binance-futures","BNBUSDT",1645747211993,2.73,360.96,360.95,0.98]
["binance-futures","BNBUSDT",1645747212009,1.38,360.94,360.93,0.8]
["binance-futures","BNBUSDT",1645747212017,1.38,360.94,360.9,0.79]
["binance-futures","BNBUSDT",1645747212042,2.57,360.94,360.89,6.59]
["binance-futures","BNBUSDT",1645747212062,2.57,360.94,360.9,17.2]
["binance-futures","BNBUSDT",1645747212087,1.0,360.93,360.9,16.2]
["binance-futures","BNBUSDT",1645747212102,1.38,360.92,360.9,39.98]
["binance-futures","BNBUSDT",1645747212120,0.69,360.92,360.91,16.2]
["binance-futures","BNBUSDT",1645747212153,0.28,360.93,360.91,33.09]
["binance-futures","BNBUSDT",1645747212177,0.34,360.92,360.91,56.19]
["binance-futures","BNBUSDT",1645747212195,0.34,360.92,360.91,56.88]
["binance-futures","BNBUSDT",1645747212250,1.14,360.92,360.91,56.88]
["binance-futures","BNBUSDT",1645747212266,1.37,360.92,360.91,56.88]
["binance-futures","BNBUSDT",1645747212282,0.74,360.92,360.91,56.88]
["binance-futures","BNBUSDT",1645747212331,0.37,360.92,360.91,56.19]
["binance-futures","BNBUSDT",1645747212345,0.37,360.92,360.91,56.88]
["binance-futures","BNBUSDT",1645747212366,0.37,360.92,360.91,33.88]
["binance-futures","BNBUSDT",1645747212487,0.37,360.92,360.91,49.0]
["binance-futures","BNBUSDT",1645747212524,0.37,360.92,360.91,51.96]
["binance-futures","BNBUSDT",1645747212603,0.37,360.92,360.91,49.0]
["binance-futures","BNBUSDT",1645747212674,14.97,360.97,360.93,0.79]
["binance-futures","BNBUSDT",1645747212706,23.47,360.95,360.92,1.34]
["binance-futures","BNBUSDT",1645747212769,1.59,360.93,360.92,8.49]
["binance-futures","BNBUSDT",1645747212795,0.79,360.93,360.92,9.18]
["binance-futures","BNBUSDT",1645747212837,0.39,360.93,360.92,67.65]
["binance-futures","BNBUSDT",1645747212869,0.12,360.93,360.92,83.85]
["binance-futures","BNBUSDT",1645747212899,0.19,360.93,360.92,83.85]
["binance-futures","BNBUSDT",1645747212927,0.06,360.93,360.92,83.85]
["binance-futures","BNBUSDT",1645747212975,0.06,360.93,360.92,40.85]
["binance-futures","BNBUSDT",1645747213020,16.2,360.99,360.94,1.0]
["binance-futures","BNBUSDT",1645747213047,22.22,360.99,360.96,1.0]
["binance-futures","BNBUSDT",1645747213082,21.68,360.99,360.94,1.57]
["binance-futures","BNBUSDT",1645747213118,21.41,360.99,360.96,1.51]
["binance-futures","BNBUSDT",1645747213146,21.41,360.99,360.98,0.69]
["binance-futures","BNBUSDT",1645747213211,21.41,360.99,360.95,0.82]
["binance-futures","BNBUSDT",1645747213252,21.41,360.99,360.97,0.69]
["binance-futures","BNBUSDT",1645747213322,6.02,360.99,360.98,22.67]
["binance-futures","BNBUSDT",1645747213354,6.02,360.99,360.98,23.84]
["binance-futures","BNBUSDT",1645747213425,6.06,360.99,360.98,35.26]
["binance-futures","BNBUSDT",1645747213457,5.66,360.99,360.98,35.26]
["binance-futures","BNBUSDT",1645747213491,4.99,360.99,360.98,35.26]
["binance-futures","BNBUSDT",1645747213519,4.74,360.99,360.98,35.26]
["binance-futures","BNBUSDT",1645747213596,4.47,360.99,360.98,35.26]
["binance-futures","BNBUSDT",1645747213705,1.77,360.99,360.98,34.9]
["binance-futures","BNBUSDT",1645747213740,1.63,360.99,360.98,34.9]
["binance-futures","BNBUSDT",1645747213819,0.1,360.99,360.98,58.49]
["binance-futures","BNBUSDT",1645747213854,3.97,361.05,361.03,7.57]
["binance-futures","BNBUSDT",1645747213887,3.97,361.05,361.04,1.53]
["binance-futures","BNBUSDT",1645747213918,3.97,361.05,361.04,1.8]
["binance-futures","BNBUSDT",1645747214060,1.26,361.05,361.04,2.49]
["binance-futures","BNBUSDT",1645747214156,1.17,361.08,361.04,1.49]
["binance-futures","BNBUSDT",1645747214189,1.17,361.08,361.05,1.78]
["binance-futures","BNBUSDT",1645747214263,2.38,361.08,361.07,0.02]
["binance-futures","BNBUSDT",1645747214295,2.11,361.08,361.07,0.02]
["binance-futures","BNBUSDT",1645747214331,0.68,361.08,361.07,0.61]
["binance-futures","BNBUSDT",1645747214406,0.61,361.08,361.07,0.61]
["binance-futures","BNBUSDT",1645747214486,6.87,361.14,361.07,0.61]
["binance-futures","BNBUSDT",1645747214526,16.2,361.11,361.07,1.4]
["binance-futures","BNBUSDT",1645747214554,1.27,361.1,361.09,0.14]
["binance-futures","BNBUSDT",1645747214586,33.67,361.1,361.09,0.14]
["binance-futures","BNBUSDT",1645747214619,17.05,361.07,361.06,2.47]
["binance-futures","BNBUSDT",1645747214655,15.7,361.07,361.06,2.47]
["binance-futures","BNBUSDT",1645747214682,16.39,361.07,361.06,2.47]
["binance-futures","BNBUSDT",1645747214827,15.7,361.07,361.06,4.98]
["binance-futures","BNBUSDT",1645747215019,15.7,361.07,361.06,4.96]
["binance-futures","BNBUSDT",1645747215064,12.26,361.07,361.06,4.96]
["binance-futures","BNBUSDT",1645747215097,8.56,361.11,361.08,7.86]
["binance-futures","BNBUSDT",1645747215135,1.17,361.11,361.1,1.38]
["binance-futures","BNBUSDT",1645747215198,2.34,361.13,361.1,22.36]
["binance-futures","BNBUSDT",1645747215226,0.14,361.13,361.12,9.07]
["binance-futures","BNBUSDT",1645747215257,0.14,361.13,361.12,9.04]
["binance-futures","BNBUSDT",1645747215298,0.14,361.13,361.12,16.45]
["binance-futures","BNBUSDT",1645747215333,0.22,361.13,361.12,16.45]
["binance-futures","BNBUSDT",1645747215492,0.22,361.13,361.12,9.38]
["binance-futures","BNBUSDT",1645747215529,0.22,361.13,361.12,9.36]
["binance-futures","BNBUSDT",1645747215569,33.31,361.13,361.12,0.57]
["binance-futures","BNBUSDT",1645747215868,32.62,361.13,361.12,2.92]
["binance-futures","BNBUSDT",1645747215897,0.22,361.13,361.12,10.9]
["binance-futures","BNBUSDT",1645747215934,0.22,361.13,361.12,10.83]
["binance-futures","BNBUSDT",1645747216008,0.22,361.13,361.12,14.79]
["binance-futures","BNBUSDT",1645747216042,0.22,361.13,361.12,9.45]
["binance-futures","BNBUSDT",1645747216060,0.22,361.13,361.12,10.83]
["binance-futures","BNBUSDT",1645747216120,17.2,361.18,361.14,1.38]
["binance-futures","BNBUSDT",1645747216153,12.43,361.14,361.13,0.85]
["binance-futures","BNBUSDT",1645747216184,9.19,361.13,361.12,19.05]
["binance-futures","BNBUSDT",1645747216338,9.19,361.13,361.12,2.85]
["binance-futures","BNBUSDT",1645747216372,7.25,361.13,361.12,2.85]
["binance-futures","BNBUSDT",1645747216445,7.25,361.13,361.12,2.88]
["binance-futures","BNBUSDT",1645747216518,16.2,361.15,361.13,1.0]
["binance-futures","BNBUSDT",1645747216558,2.2,361.18,361.14,1.38]
["binance-futures","BNBUSDT",1645747216585,2.2,361.18,361.14,2.2]
["binance-futures","BNBUSDT",1645747216622,2.2,361.18,361.15,0.02]
["binance-futures","BNBUSDT",1645747216699,33.4,361.16,361.15,0.02]
["binance-futures","BNBUSDT",1645747216879,22.7,361.31,361.19,5.5]
["binance-futures","BNBUSDT",1645747216911,3.08,361.21,361.2,6.89]
["binance-futures","BNBUSDT",1645747216941,3.08,361.21,361.2,9.12]
["binance-futures","BNBUSDT",1645747216973,3.08,361.21,361.2,32.12]
["binance-futures","BNBUSDT",1645747217010,16.2,361.26,361.2,33.5]
["binance-futures","BNBUSDT",1645747217047,16.2,361.26,361.25,0.2]
["binance-futures","BNBUSDT",1645747217110,15.41,361.26,361.25,0.2]
["binance-futures","BNBUSDT",1645747217146,31.61,361.26,361.25,0.2]
["binance-futures","BNBUSDT",1645747217179,31.61,361.26,361.25,1.58]
["binance-futures","BNBUSDT",1645747217209,31.61,361.26,361.25,0.02]
["binance-futures","BNBUSDT",1645747217439,48.52,361.26,361.25,0.61]
["binance-futures","BNBUSDT",1645747217495,16.2,361.26,361.25,0.61]
["binance-futures","BNBUSDT",1645747217693,11.77,361.26,361.25,0.61]
["binance-futures","BNBUSDT",1645747217744,16.2,361.26,361.25,0.61]
["binance-futures","BNBUSDT",1645747217795,16.2,361.26,361.25,1.99]
["binance-futures","BNBUSDT",1645747218064,16.2,361.26,361.25,4.36]
["binance-futures","BNBUSDT",1645747218179,16.2,361.26,361.25,1.99]
["binance-futures","BNBUSDT",1645747218227,1.0,361.28,361.25,34.39]
["binance-futures","BNBUSDT",1645747218280,16.2,361.31,361.3,16.6]
["binance-futures","BNBUSDT",1645747218327,16.62,361.31,361.3,16.6]
["binance-futures","BNBUSDT",1645747218390,32.82,361.31,361.3,7.73]
["binance-futures","BNBUSDT",1645747218445,32.28,361.31,361.3,8.32]
["binance-futures","BNBUSDT",1645747218479,27.89,361.31,361.3,8.32]
["binance-futures","BNBUSDT",1645747218533,27.89,361.31,361.3,8.83]
["binance-futures","BNBUSDT",1645747218596,27.91,361.31,361.3,1.1]
["binance-futures","BNBUSDT",1645747218707,27.91,361.31,361.3,1.12]
["binance-futures","BNBUSDT",1645747218818,0.44,361.31,361.3,7.67]
["binance-futures","BNBUSDT",1645747218867,0.14,361.31,361.3,7.67]
["binance-futures","BNBUSDT",1645747218916,0.14,361.31,361.3,58.29]
["binance-futures","BNBUSDT",1645747219046,0.14,361.31,361.3,68.25]
["binance-futures","BNBUSDT",1645747219099,0.14,361.31,361.3,68.45]
["binance-futures","BNBUSDT",1645747219219,1.69,361.36,361.34,16.99]
["binance-futures","BNBUSDT",1645747219266,0.01,361.36,361.35,2.16]
["binance-futures","BNBUSDT",1645747219308,0.01,361.36,361.35,9.44]
["binance-futures","BNBUSDT",1645747219373,0.01,361.36,361.35,12.4]
["binance-futures","BNBUSDT",1645747219469,0.01,361.36,361.35,13.09]
["binance-futures","BNBUSDT",1645747219531,16.21,361.36,361.35,11.43]
["binance-futures","BNBUSDT",1645747219582,103.35,361.36,361.35,0.71]
["binance-futures","BNBUSDT",1645747219624,104.04,361.36,361.35,0.71]
["binance-futures","BNBUSDT",1645747219754,104.04,361.36,361.35,0.73]
["binance-futures","BNBUSDT",1645747219868,104.03,361.36,361.35,0.73]
["binance-futures","BNBUSDT",1645747219936,103.29,361.36,361.35,1.99]
["binance-futures","BNBUSDT",1645747219992,103.03,361.36,361.35,1.99]
["binance-futures","BNBUSDT",1645747220059,84.37,361.36,361.35,1.62]
["binance-futures","BNBUSDT",1645747220108,84.37,361.36,361.35,0.93]
["binance-futures","BNBUSDT",1645747220222,85.66,361.36,361.35,0.93]
["binance-futures","BNBUSDT",1645747220279,86.35,361.36,361.35,0.93]
["binance-futures","BNBUSDT",1645747220350,29.63,361.36,361.35,0.93]
["binance-futures","BNBUSDT",1645747220406,29.63,361.36,361.35,3.38]
["binance-futures","BNBUSDT",1645747220456,29.63,361.36,361.35,26.38]
["binance-futures","BNBUSDT",1645747220511,29.63,361.36,361.35,27.07]
["binance-futures","BNBUSDT",1645747220616,0.69,361.36,361.35,27.88]
["binance-futures","BNBUSDT",1645747220798,0.69,361.36,361.35,27.84]
["binance-futures","BNBUSDT",1645747221051,0.69,361.36,361.35,29.82]
["binance-futures","BNBUSDT",1645747221111,0.69,361.36,361.35,32.82]
["binance-futures","BNBUSDT",1645747221159,0.69,361.36,361.35,29.82]
["binance-futures","BNBUSDT",1645747221251,0.69,361.36,361.35,29.84]
["binance-futures","BNBUSDT",1645747221383,0.69,361.36,361.35,27.86]
["binance-futures","BNBUSDT",1645747221460,0.69,361.36,361.35,27.88]
["binance-futures","BNBUSDT",1645747221615,1.01,361.36,361.35,27.88]
["binance-futures","BNBUSDT",1645747221668,0.82,361.36,361.35,27.88]
["binance-futures","BNBUSDT",1645747221909,0.82,361.36,361.35,27.19]
["binance-futures","BNBUSDT",1645747222021,1.51,361.36,361.35,27.19]
["binance-futures","BNBUSDT",1645747222055,0.82,361.36,361.35,27.88]
["binance-futures","BNBUSDT",1645747222090,0.82,361.36,361.35,50.62]
["binance-futures","BNBUSDT",1645747222133,0.82,361.36,361.35,56.62]
["binance-futures","BNBUSDT",1645747222192,2.52,361.39,361.38,0.98]
["binance-futures","BNBUSDT",1645747222226,2.52,361.39,361.35,53.62]
["binance-futures","BNBUSDT",1645747222301,2.52,361.39,361.35,50.62]
["binance-futures","BNBUSDT",1645747222320,2.52,361.39,361.36,1.0]
["binance-futures","BNBUSDT",1645747222358,2.52,361.39,361.37,0.02]
["binance-futures","BNBUSDT",1645747222553,2.52,361.39,361.38,23.0]
["binance-futures","BNBUSDT",1645747222617,2.52,361.39,361.38,23.69]
["binance-futures","BNBUSDT",1645747222840,7.3,361.39,361.38,11.07]
["binance-futures","BNBUSDT",1645747222865,7.3,361.39,361.38,11.09]
["binance-futures","BNBUSDT",1645747222908,2.52,361.39,361.38,11.11]
["binance-futures","BNBUSDT",1645747223025,3.21,361.39,361.38,11.11]
["binance-futures","BNBUSDT",1645747223103,2.52,361.39,361.38,11.11]
["binance-futures","BNBUSDT",1645747223143,2.52,361.39,361.38,0.04]
["binance-futures","BNBUSDT",1645747223326,3.21,361.39,361.38,0.04]
["binance-futures","BNBUSDT",1645747223374,3.23,361.39,361.38,0.11]
["binance-futures","BNBUSDT",1645747223415,2.54,361.39,361.38,0.11]
["binance-futures","BNBUSDT",1645747223551,2.54,361.39,361.38,0.13]
["binance-futures","BNBUSDT",1645747223649,0.69,361.37,361.36,1.0]
["binance-futures","BNBUSDT",1645747223665,16.2,361.38,361.36,1.0]
["binance-futures","BNBUSDT",1645747223737,18.57,361.38,361.36,1.0]
["binance-futures","BNBUSDT",1645747223828,1.0,361.36,361.35,29.31]
["binance-futures","BNBUSDT",1645747223904,1.02,361.36,361.35,29.31]
["binance-futures","BNBUSDT",1645747224012,0.02,361.36,361.35,39.77]
["binance-futures","BNBUSDT",1645747224062,2.52,361.39,361.37,1.89]
["binance-futures","BNBUSDT",1645747224095,1.73,361.39,361.38,1.0]
["binance-futures","BNBUSDT",1645747224157,1.91,361.39,361.38,1.0]
["binance-futures","BNBUSDT",1645747224274,2.01,361.39,361.38,1.0]
["binance-futures","BNBUSDT",1645747224314,2.03,361.39,361.38,1.0]
["binance-futures","BNBUSDT",1645747224355,2.93,361.39,361.38,1.0]
["binance-futures","BNBUSDT",1645747224412,2.93,361.39,361.38,1.26]
["binance-futures","BNBUSDT",1645747224534,2.93,361.39,361.38,1.3]
["binance-futures","BNBUSDT",1645747224617,2.93,361.39,361.38,1.42]
["binance-futures","BNBUSDT",1645747224660,111.18,361.39,361.38,0.42]
["binance-futures","BNBUSDT",1645747224692,110.53,361.39,361.38,0.42]
["binance-futures","BNBUSDT",1645747224978,110.53,361.39,361.38,6.6]
["binance-futures","BNBUSDT",1645747225005,110.53,361.39,361.38,6.69]
["binance-futures","BNBUSDT",1645747225045,109.84,361.39,361.38,6.69]
["binance-futures","BNBUSDT",1645747225093,110.53,361.39,361.38,6.69]
["binance-futures","BNBUSDT",1645747225331,104.53,361.39,361.38,6.74]
["binance-futures","BNBUSDT",1645747225372,103.84,361.39,361.38,7.34]
["binance-futures","BNBUSDT",1645747225470,103.91,361.39,361.38,6.65]
["binance-futures","BNBUSDT",1645747225586,104.6,361.39,361.38,6.63]
["binance-futures","BNBUSDT",1645747225602,103.91,361.39,361.38,6.63]
["binance-futures","BNBUSDT",1645747225697,103.91,361.39,361.38,29.63]
["binance-futures","BNBUSDT",1645747225854,103.91,361.39,361.38,30.91]
["binance-futures","BNBUSDT",1645747225932,66.25,361.39,361.38,30.91]
["binance-futures","BNBUSDT",1645747225953,35.25,361.39,361.38,69.91]
["binance-futures","BNBUSDT",1645747226002,0.18,361.42,361.41,5.62]
["binance-futures","BNBUSDT",1645747226012,0.18,361.42,361.41,58.32]
["binance-futures","BNBUSDT",1645747226035,0.18,361.42,361.41,59.98]
["binance-futures","BNBUSDT",1645747226100,0.18,361.42,361.41,90.11]
["binance-futures","BNBUSDT",1645747226131,0.18,361.42,361.41,87.19]
["binance-futures","BNBUSDT",1645747226320,0.18,361.42,361.41,66.38]
["binance-futures","BNBUSDT",1645747226354,0.18,361.42,361.41,66.43]
["binance-futures","BNBUSDT",1645747226440,0.18,361.42,361.41,66.67]
["binance-futures","BNBUSDT",1645747226535,0.18,361.42,361.41,59.98]
["binance-futures","BNBUSDT",1645747226594,0.18,361.42,361.41,60.67]
["binance-futures","BNBUSDT",1645747226655,1.58,361.48,361.41,60.67]
["binance-futures","BNBUSDT",1645747226698,2.7,361.48,361.45,1.69]
["binance-futures","BNBUSDT",1645747226730,2.7,361.48,361.44,3.08]
["binance-futures","BNBUSDT",1645747226762,2.25,361.48,361.46,0.69]
["binance-futures","BNBUSDT",1645747226796,2.25,361.48,361.44,23.55]
["binance-futures","BNBUSDT",1645747226823,16.2,361.47,361.44,23.58]
["binance-futures","BNBUSDT",1645747226859,16.2,361.47,361.45,0.05]
["binance-futures","BNBUSDT",1645747226896,1.69,361.46,361.45,0.05]
["binance-futures","BNBUSDT",1645747226934,1.69,361.46,361.45,0.29]
["binance-futures","BNBUSDT",1645747227043,2.25,361.48,361.43,1.0]
["binance-futures","BNBUSDT",1645747227077,16.2,361.45,361.43,0.59]
["binance-futures","BNBUSDT",1645747227114,0.8,361.43,361.42,35.07]
["binance-futures","BNBUSDT",1645747227148,15.43,361.45,361.44,0.69]
["binance-futures","BNBUSDT",1645747227181,2.12,361.48,361.45,1.0]
["binance-futures","BNBUSDT",1645747227208,2.12,361.48,361.45,0.25]
["binance-futures","BNBUSDT",1645747227353,2.12,361.48,361.46,0.08]
["binance-futures","BNBUSDT",1645747227422,2.12,361.48,361.47,0.69]
["binance-futures","BNBUSDT",1645747227499,2.12,361.48,361.46,0.08]
["binance-futures","BNBUSDT",1645747227537,10.83,361.49,361.48,0.69]
["binance-futures","BNBUSDT",1645747227565,10.83,361.49,361.46,33.17]
["binance-futures","BNBUSDT",1645747227596,10.83,361.49,361.48,39.89]
["binance-futures","BNBUSDT",1645747227629,10.83,361.49,361.48,40.48]
["binance-futures","BNBUSDT",1645747227668,10.83,361.49,361.48,40.5]
["binance-futures","BNBUSDT",1645747227700,10.83,361.49,361.48,40.45]
["binance-futures","BNBUSDT",1645747227870,10.83,361.49,361.48,40.53]
["binance-futures","BNBUSDT",1645747228011,9.5,361.49,361.48,40.4]
["binance-futures","BNBUSDT",1645747228049,9.5,361.49,361.48,23.71]
["binance-futures","BNBUSDT",1645747228154,9.52,361.49,361.48,24.4]
["binance-futures","BNBUSDT",1645747228232,6.24,361.49,361.48,24.38]
["binance-futures","BNBUSDT",1645747228290,6.24,361.49,361.48,23.91]
["binance-futures","BNBUSDT",1645747228343,6.26,361.49,361.48,23.91]
["binance-futures","BNBUSDT",1645747228569,6.06,361.49,361.48,23.91]
["binance-futures","BNBUSDT",1645747228632,2.23,361.49,361.48,23.91]
["binance-futures","BNBUSDT",1645747228671,27.19,361.5,361.48,59.9]
["binance-futures","BNBUSDT",1645747228707,33.79,361.53,361.51,0.2]
["binance-futures","BNBUSDT",1645747228736,4.86,361.53,361.52,0.89]
["binance-futures","BNBUSDT",1645747228770,2.86,361.53,361.52,0.89]
["binance-futures","BNBUSDT",1645747228800,2.86,361.53,361.52,0.91]
["binance-futures","BNBUSDT",1645747228895,2.86,361.53,361.52,0.99]
["binance-futures","BNBUSDT",1645747228938,8.53,361.53,361.52,0.3]
["binance-futures","BNBUSDT",1645747228973,0.2,361.51,361.48,10.36]
["binance-futures","BNBUSDT",1645747229003,41.85,361.49,361.48,7.22]
["binance-futures","BNBUSDT",1645747229035,1.0,361.49,361.48,7.22]
["binance-futures","BNBUSDT",1645747229062,1.69,361.49,361.48,7.22]
["binance-futures","BNBUSDT",1645747229103,0.69,361.49,361.48,30.22]
["binance-futures","BNBUSDT",1645747229127,23.04,361.5,361.48,30.22]
["binance-futures","BNBUSDT",1645747229167,17.2,361.49,361.48,23.19]
["binance-futures","BNBUSDT",1645747229270,15.36,361.49,361.48,23.19]
["binance-futures","BNBUSDT",1645747229306,15.36,361.49,361.48,22.96]
["binance-futures","BNBUSDT",1645747229376,15.39,361.49,361.48,22.96]
["binance-futures","BNBUSDT",1645747229559,15.39,361.49,361.48,26.86]
["binance-futures","BNBUSDT",1645747229672,15.39,361.49,361.48,28.24]
["binance-futures","BNBUSDT",1645747229713,0.03,361.49,361.48,28.24]
["binance-futures","BNBUSDT",1645747229746,0.03,361.49,361.48,28.61]
["binance-futures","BNBUSDT",1645747229786,0.03,361.49,361.48,27.23]
["binance-futures","BNBUSDT",1645747229832,23.67,361.5,361.48,27.17]
["binance-futures","BNBUSDT",1645747229872,23.67,361.5,361.48,34.36]
["binance-futures","BNBUSDT",1645747229905,23.67,361.5,361.48,32.98]
["binance-futures","BNBUSDT",1645747229962,21.99,361.5,361.48,32.98]
["binance-futures","BNBUSDT",1645747229991,21.99,361.5,361.49,1.0]
["binance-futures","BNBUSDT",1645747230085,21.99,361.5,361.49,4.9]
["binance-futures","BNBUSDT",1645747230121,19.87,361.5,361.49,4.9]
["binance-futures","BNBUSDT",1645747230154,19.87,361.5,361.49,6.66]
["binance-futures","BNBUSDT",1645747230187,19.87,361.5,361.49,27.09]
["binance-futures","BNBUSDT",1645747230294,28.13,361.5,361.49,26.83]
["binance-futures","BNBUSDT",1645747230367,25.13,361.5,361.49,26.83]
["binance-futures","BNBUSDT",1645747230412,8.93,361.5,361.49,28.21]
["binance-futures","BNBUSDT",1645747230446,8.93,361.5,361.49,26.83]
["binance-futures","BNBUSDT",1645747230487,8.93,361.5,361.49,39.28]
["binance-futures","BNBUSDT",1645747230597,0.63,361.5,361.49,40.78]
["binance-futures","BNBUSDT",1645747230705,0.46,361.5,361.49,40.78]
["binance-futures","BNBUSDT",1645747230771,0.46,361.5,361.49,40.8]
["binance-futures","BNBUSDT",1645747230849,0.46,361.5,361.49,39.03]
["binance-futures","BNBUSDT",1645747230990,0.32,361.5,361.49,40.41]
["binance-futures","BNBUSDT",1645747231035,0.32,361.5,361.49,42.39]
["binance-futures","BNBUSDT",1645747231131,0.32,361.5,361.49,41.01]
["binance-futures","BNBUSDT",1645747231276,5.41,361.53,361.49,42.25]
["binance-futures","BNBUSDT",1645747231315,81.71,361.54,361.51,1.38]
["binance-futures","BNBUSDT",1645747231347,81.71,361.54,361.5,16.2]
["binance-futures","BNBUSDT",1645747231381,0.3,361.53,361.52,23.02]
["binance-futures","BNBUSDT",1645747231420,81.71,361.54,361.52,24.77]
["binance-futures","BNBUSDT",1645747231451,82.4,361.54,361.53,1.55]
["binance-futures","BNBUSDT",1645747231493,97.76,361.54,361.53,3.24]
["binance-futures","BNBUSDT",1645747231526,98.45,361.54,361.53,3.24]
["binance-futures","BNBUSDT",1645747231597,97.76,361.54,361.53,3.24]
["binance-futures","BNBUSDT",1645747231628,97.76,361.54,361.53,3.36]
["binance-futures","BNBUSDT",1645747231665,97.76,361.54,361.53,3.38]
["binance-futures","BNBUSDT",1645747231698,97.76,361.54,361.53,3.57]
["binance-futures","BNBUSDT",1645747231738,97.76,361.54,361.53,4.95]
["binance-futures","BNBUSDT",1645747231775,97.76,361.54,361.53,6.19]
["binance-futures","BNBUSDT",1645747231807,97.76,361.54,361.53,29.19]
["binance-futures","BNBUSDT",1645747231882,97.76,361.54,361.53,29.57]
["binance-futures","BNBUSDT",1645747231962,0.02,361.57,361.53,50.87]
["binance-futures","BNBUSDT",1645747231991,0.24,361.6,361.56,22.88]
["binance-futures","BNBUSDT",1645747232024,0.24,361.6,361.58,20.4]
["binance-futures","BNBUSDT",1645747232054,0.24,361.6,361.59,35.8]
["binance-futures","BNBUSDT",1645747232092,0.24,361.6,361.59,40.58]
["binance-futures","BNBUSDT",1645747232126,0.24,361.6,361.59,43.95]
["binance-futures","BNBUSDT",1645747232266,0.18,361.6,361.59,44.26]
["binance-futures","BNBUSDT",1645747232330,0.18,361.6,361.59,42.96]
["binance-futures","BNBUSDT",1645747232368,0.18,361.6,361.59,19.96]
["binance-futures","BNBUSDT",1645747232403,0.18,361.6,361.59,18.58]
["binance-futures","BNBUSDT",1645747232440,17.07,361.6,361.59,0.33]
["binance-futures","BNBUSDT",1645747232473,15.36,361.57,361.56,0.82]
["binance-futures","BNBUSDT",1645747232503,17.89,361.55,361.52,0.81]
["binance-futures","BNBUSDT",1645747232532,6.92,361.53,361.5,0.91]
["binance-futures","BNBUSDT",1645747232567,0.69,361.51,361.49,10.22]
["binance-futures","BNBUSDT",1645747232598,4.98,361.5,361.49,4.62]
["binance-futures","BNBUSDT",1645747232638,5.67,361.5,361.49,4.58]
["binance-futures","BNBUSDT",1645747232665,0.2,361.5,361.49,28.96]
["binance-futures","BNBUSDT",1645747232735,16.2,361.51,361.5,2.58]
["binance-futures","BNBUSDT",1645747232840,2.18,361.6,361.5,2.82]
["binance-futures","BNBUSDT",1645747232872,20.98,361.56,361.5,2.82]
["binance-futures","BNBUSDT",1645747232903,0.69,361.54,361.5,5.65]
["binance-futures","BNBUSDT",1645747232939,1.0,361.53,361.5,1.24]
["binance-futures","BNBUSDT",1645747233002,1.0,361.53,361.52,1.38]
["binance-futures","BNBUSDT",1645747233031,1.0,361.53,361.52,33.68]
["binance-futures","BNBUSDT",1645747233068,1.0,361.58,361.56,1.0]
["binance-futures","BNBUSDT",1645747233101,3.12,361.58,361.56,2.0]
["binance-futures","BNBUSDT",1645747233133,2.12,361.58,361.55,23.0]
["binance-futures","BNBUSDT",1645747233165,2.12,361.58,361.55,23.82]
["binance-futures","BNBUSDT",1645747233196,2.12,361.58,361.55,26.82]
["binance-futures","BNBUSDT",1645747233317,0.03,361.57,361.55,26.82]
["binance-futures","BNBUSDT",1645747233328,0.03,361.57,361.56,4.0]
["binance-futures","BNBUSDT",1645747233381,0.06,361.57,361.56,1.0]
["binance-futures","BNBUSDT",1645747233419,0.2,361.54,361.53,1.0]
["binance-futures","BNBUSDT",1645747233453,0.22,361.54,361.53,1.0]
["binance-futures","BNBUSDT",1645747233517,91.54,361.53,361.48,21.52]
["binance-futures","BNBUSDT",1645747233550,2.0,361.5,361.49,27.58]
["binance-futures","BNBUSDT",1645747233580,24.96,361.5,361.48,5.07]
["binance-futures","BNBUSDT",1645747233616,50.45,361.49,361.48,5.07]
["binance-futures","BNBUSDT",1645747233853,50.48,361.49,361.48,5.07]
["binance-futures","BNBUSDT",1645747233894,50.51,361.49,361.48,28.07]
["binance-futures","BNBUSDT",1645747233932,2.75,361.49,361.48,28.07]
["binance-futures","BNBUSDT",1645747233970,0.08,361.49,361.48,29.45]
["binance-futures","BNBUSDT",1645747234012,0.08,361.49,361.48,88.01]
["binance-futures","BNBUSDT",1645747234040,0.08,361.49,361.48,88.8]
["binance-futures","BNBUSDT",1645747234263,0.08,361.49,361.48,81.05]
["binance-futures","BNBUSDT",1645747234296,0.08,361.49,361.48,83.26]
["binance-futures","BNBUSDT",1645747234330,0.08,361.49,361.48,78.28]
["binance-futures","BNBUSDT",1645747234370,0.08,361.49,361.48,76.9]
["binance-futures","BNBUSDT",1645747234403,0.08,361.49,361.48,60.7]
["binance-futures","BNBUSDT",1645747234426,0.08,361.49,361.48,45.88]
["binance-futures","BNBUSDT",1645747234462,0.08,361.49,361.48,48.88]
["binance-futures","BNBUSDT",1645747234537,0.08,361.49,361.48,47.48]
["binance-futures","BNBUSDT",1645747234574,0.12,361.49,361.48,48.86]
["binance-futures","BNBUSDT",1645747234741,0.12,361.49,361.48,47.48]
["binance-futures","BNBUSDT",1645747234860,0.12,361.49,361.48,48.86]
["binance-futures","BNBUSDT",1645747234902,0.11,361.49,361.48,49.45]
["binance-futures","BNBUSDT",1645747234948,0.11,361.49,361.48,49.47]
["binance-futures","BNBUSDT",1645747235032,0.11,361.49,361.48,56.43]
["binance-futures","BNBUSDT",1645747235074,0.1,361.52,361.48,72.63]
["binance-futures","BNBUSDT",1645747235110,5.23,361.55,361.53,1.38]
["binance-futures","BNBUSDT",1645747235140,1.21,361.57,361.54,23.56]
["binance-futures","BNBUSDT",1645747235179,1.21,361.57,361.56,4.78]
["binance-futures","BNBUSDT",1645747235246,1.9,361.57,361.55,16.2]
["binance-futures","BNBUSDT",1645747235275,0.69,361.56,361.55,0.05]
["binance-futures","BNBUSDT",1645747235311,2.81,361.56,361.55,0.05]
["binance-futures","BNBUSDT",1645747235348,7.59,361.56,361.55,0.05]
["binance-futures","BNBUSDT",1645747235388,19.01,361.56,361.55,0.26]
["binance-futures","BNBUSDT",1645747235472,2.12,361.56,361.55,4.08]
["binance-futures","BNBUSDT",1645747235501,2.81,361.56,361.55,4.28]
["binance-futures","BNBUSDT",1645747235721,0.69,361.54,361.53,0.02]
["binance-futures","BNBUSDT",1645747235752,7.67,361.53,361.5,1.36]
["binance-futures","BNBUSDT",1645747235784,5.87,361.51,361.48,5.6]
["binance-futures","BNBUSDT",1645747235813,23.77,361.5,361.44,0.59]
["binance-futures","BNBUSDT",1645747235844,17.09,361.49,361.44,0.04]
["binance-futures","BNBUSDT",1645747235882,15.36,361.45,361.44,0.04]
["binance-futures","BNBUSDT",1645747235922,14.36,361.45,361.44,0.04]
["binance-futures","BNBUSDT",1645747235951,15.05,361.45,361.44,0.04]
["binance-futures","BNBUSDT",1645747236017,17.03,361.45,361.44,0.04]
["binance-futures","BNBUSDT",1645747236058,4.78,361.47,361.44,1.38]
["binance-futures","BNBUSDT",1645747236129,4.78,361.47,361.46,0.2]
["binance-futures","BNBUSDT",1645747236246,21.67,361.47,361.46,0.2]
["binance-futures","BNBUSDT",1645747236281,2.0,361.45,361.42,3.73]
["binance-futures","BNBUSDT",1645747236310,2.12,361.44,361.42,3.73]
["binance-futures","BNBUSDT",1645747236407,2.12,361.44,361.42,1.38]
["binance-futures","BNBUSDT",1645747236605,2.12,361.44,361.43,1.38]
["binance-futures","BNBUSDT",1645747236820,1.85,361.44,361.43,6.87]
["binance-futures","BNBUSDT",1645747236858,1.85,361.44,361.43,29.87]
["binance-futures","BNBUSDT",1645747237083,4.18,361.49,361.43,29.87]
["binance-futures","BNBUSDT",1645747237116,6.72,361.52,361.49,0.2]
["binance-futures","BNBUSDT",1645747237147,2.0,361.5,361.49,0.2]
["binance-futures","BNBUSDT",1645747237177,2.0,361.49,361.46,16.09]
["binance-futures","BNBUSDT",1645747237215,14.36,361.48,361.44,0.55]
["binance-futures","BNBUSDT",1645747237249,0.4,361.44,361.43,6.87]
["binance-futures","BNBUSDT",1645747237283,2.0,361.47,361.44,23.0]
["binance-futures","BNBUSDT",1645747237310,2.0,361.47,361.43,6.87]
["binance-futures","BNBUSDT",1645747237346,2.0,361.48,361.43,6.87]
["binance-futures","BNBUSDT",1645747237423,0.4,361.42,361.41,3.33]
["binance-futures","BNBUSDT",1645747237522,14.36,361.45,361.41,27.75]
["binance-futures","BNBUSDT",1645747237554,14.36,361.45,361.41,26.37]
["binance-futures","BNBUSDT",1645747237723,14.36,361.45,361.42,16.2]
["binance-futures","BNBUSDT",1645747237755,5.23,361.49,361.43,23.0]
["binance-futures","BNBUSDT",1645747237787,2.0,361.48,361.43,23.0]
["binance-futures","BNBUSDT",1645747237919,30.56,361.47,361.44,0.02]
["binance-futures","BNBUSDT",1645747237939,11.93,361.46,361.44,0.02]
["binance-futures","BNBUSDT",1645747237994,2.0,361.45,361.44,0.02]
["binance-futures","BNBUSDT",1645747238077,2.69,361.45,361.44,0.02]
["binance-futures","BNBUSDT",1645747238126,4.85,361.41,361.4,1.17]
["binance-futures","BNBUSDT",1645747238154,53.38,361.41,361.4,1.17]
["binance-futures","BNBUSDT",1645747238273,53.38,361.41,361.4,25.61]
["binance-futures","BNBUSDT",1645747238309,53.33,361.41,361.4,25.61]
["binance-futures","BNBUSDT",1645747238341,7.03,361.49,361.4,74.8]
["binance-futures","BNBUSDT",1645747238386,0.8,361.52,361.48,22.5]
["binance-futures","BNBUSDT",1645747238419,13.93,361.54,361.52,0.2]
["binance-futures","BNBUSDT",1645747238448,14.36,361.53,361.51,1.0]
["binance-futures","BNBUSDT",1645747238479,15.07,361.53,361.52,0.02]
["binance-futures","BNBUSDT",1645747238590,14.42,361.53,361.52,0.02]
["binance-futures","BNBUSDT",1645747238675,2.0,361.5,361.48,1.27]
["binance-futures","BNBUSDT",1645747238721,5.47,361.49,361.48,1.27]
["binance-futures","BNBUSDT",1645747238786,5.47,361.49,361.48,1.33]
["binance-futures","BNBUSDT",1645747238849,0.69,361.49,361.48,1.33]
["binance-futures","BNBUSDT",1645747239010,1.0,361.45,361.44,1.0]
["binance-futures","BNBUSDT",1645747239077,0.5,361.45,361.44,2.38]
["binance-futures","BNBUSDT",1645747239116,1.19,361.45,361.44,1.0]
["binance-futures","BNBUSDT",1645747239181,4.19,361.45,361.44,1.0]
["binance-futures","BNBUSDT",1645747239217,2.0,361.44,361.39,10.05]
["binance-futures","BNBUSDT",1645747239253,0.5,361.45,361.43,1.38]
["binance-futures","BNBUSDT",1645747239287,0.69,361.45,361.44,0.2]
["binance-futures","BNBUSDT",1645747239324,2.0,361.47,361.44,2.97]
["binance-futures","BNBUSDT",1645747239361,0.69,361.45,361.44,0.6]
["binance-futures","BNBUSDT",1645747239428,0.59,361.48,361.44,0.62]
["binance-futures","BNBUSDT",1645747239465,1.0,361.45,361.44,0.07]
["binance-futures","BNBUSDT",1645747239529,1.0,361.45,361.44,1.45]
["binance-futures","BNBUSDT",1645747239558,1.0,361.45,361.44,1.39]
["binance-futures","BNBUSDT",1645747239600,4.0,361.45,361.44,1.39]
["binance-futures","BNBUSDT",1645747239679,4.12,361.45,361.44,24.39]
["binance-futures","BNBUSDT",1645747239899,3.92,361.45,361.44,23.01]
["binance-futures","BNBUSDT",1645747239924,3.12,361.45,361.44,23.0]
["binance-futures","BNBUSDT",1645747240018,3.12,361.45,361.44,26.36]
["binance-futures","BNBUSDT",1645747240065,2.12,361.45,361.44,24.38]
["binance-futures","BNBUSDT",1645747240105,2.12,361.45,361.44,26.36]
["binance-futures","BNBUSDT",1645747240181,2.09,361.45,361.44,26.36]
["binance-futures","BNBUSDT",1645747240228,2.09,361.45,361.44,26.29]
["binance-futures","BNBUSDT",1645747240314,2.25,361.45,361.44,26.29]
["binance-futures","BNBUSDT",1645747240413,2.4,361.45,361.44,3.36]
["binance-futures","BNBUSDT",1645747240454,1.8,361.44,361.43,1.38]
["binance-futures","BNBUSDT",1645747240493,1.0,361.44,361.43,1.38]
["binance-futures","BNBUSDT",1645747240543,1.0,361.44,361.43,3.99]
["binance-futures","BNBUSDT",1645747240706,1.16,361.44,361.43,3.99]
["binance-futures","BNBUSDT",1645747240735,1.28,361.44,361.43,3.99]
["binance-futures","BNBUSDT",1645747240824,2.15,361.44,361.43,2.61]
["binance-futures","BNBUSDT",1645747240863,5.15,361.44,361.43,2.61]
["binance-futures","BNBUSDT",1645747240893,4.46,361.44,361.43,2.61]
["binance-futures","BNBUSDT",1645747240941,4.46,361.44,361.43,3.99]
["binance-futures","BNBUSDT",1645747240989,4.46,361.44,361.43,2.61]
["binance-futures","BNBUSDT",1645747241271,3.44,361.44,361.43,2.61]
["binance-futures","BNBUSDT",1645747241413,4.13,361.44,361.43,2.61]
["binance-futures","BNBUSDT",1645747241518,3.44,361.44,361.43,24.97]
["binance-futures","BNBUSDT",1645747241555,3.44,361.44,361.43,64.17]
["binance-futures","BNBUSDT",1645747241570,3.46,361.44,361.43,41.17]
["binance-futures","BNBUSDT",1645747241619,2.78,361.44,361.43,41.17]
["binance-futures","BNBUSDT",1645747241656,2.78,361.44,361.43,36.39]
["binance-futures","BNBUSDT",1645747241819,2.78,361.44,361.43,35.01]
["binance-futures","BNBUSDT",1645747241844,3.47,361.44,361.43,35.01]
["binance-futures","BNBUSDT",1645747241903,2.78,361.44,361.43,18.83]
["binance-futures","BNBUSDT",1645747242075,2.78,361.44,361.43,16.22]
["binance-futures","BNBUSDT",1645747242115,3.47,361.44,361.43,2.64]
["binance-futures","BNBUSDT",1645747242150,1.0,361.43,361.4,0.04]
["binance-futures","BNBUSDT",1645747242182,1.8,361.4,361.38,18.1]
["binance-futures","BNBUSDT",1645747242209,1.0,361.4,361.38,15.5]
["binance-futures","BNBUSDT",1645747242243,1.0,361.4,361.39,1.38]
["binance-futures","BNBUSDT",1645747242279,0.02,361.44,361.39,1.38]
["binance-futures","BNBUSDT",1645747242316,0.1,361.42,361.39,23.0]
["binance-futures","BNBUSDT",1645747242354,1.0,361.41,361.4,0.11]
["binance-futures","BNBUSDT",1645747242438,1.0,361.41,361.4,1.49]
["binance-futures","BNBUSDT",1645747242488,4.0,361.41,361.4,5.86]
["binance-futures","BNBUSDT",1645747242559,4.0,361.41,361.4,0.06]
["binance-futures","BNBUSDT",1645747242633,4.02,361.41,361.4,1.44]
["binance-futures","BNBUSDT",1645747242708,1.0,361.4,361.39,4.42]
["binance-futures","BNBUSDT",1645747242745,0.8,361.4,361.39,5.8]
["binance-futures","BNBUSDT",1645747242784,1.0,361.4,361.39,5.04]
["binance-futures","BNBUSDT",1645747242821,4.1,361.4,361.39,8.72]
["binance-futures","BNBUSDT",1645747242863,20.3,361.4,361.39,4.42]
["binance-futures","BNBUSDT",1645747242899,1.0,361.39,361.38,15.5]
["binance-futures","BNBUSDT",1645747242932,1.0,361.39,361.38,16.88]
["binance-futures","BNBUSDT",1645747243001,4.0,361.39,361.38,16.88]
["binance-futures","BNBUSDT",1645747243075,4.0,361.39,361.38,39.88]
["binance-futures","BNBUSDT",1645747243125,3.02,361.39,361.38,41.77]
["binance-futures","BNBUSDT",1645747243266,3.02,361.39,361.38,90.37]
["binance-futures","BNBUSDT",1645747243285,3.02,361.39,361.38,96.37]
["binance-futures","BNBUSDT",1645747243383,3.12,361.39,361.38,96.37]
["binance-futures","BNBUSDT",1645747243423,3.12,361.39,361.38,147.66]
["binance-futures","BNBUSDT",1645747243456,3.12,361.39,361.38,129.85]
["binance-futures","BNBUSDT",1645747243494,3.12,361.39,361.38,96.31]
["binance-futures","BNBUSDT",1645747243718,3.12,361.39,361.38,36.24]
["binance-futures","BNBUSDT",1645747243742,3.12,361.39,361.38,30.93]
["binance-futures","BNBUSDT",1645747243868,3.12,361.39,361.38,31.52]
["binance-futures","BNBUSDT",1645747244124,3.12,361.39,361.38,47.72]
["binance-futures","BNBUSDT",1645747244158,3.12,361.39,361.38,52.7]
["binance-futures","BNBUSDT",1645747244180,3.12,361.39,361.38,55.7]
["binance-futures","BNBUSDT",1645747244407,3.12,361.39,361.38,87.3]
["binance-futures","BNBUSDT",1645747244453,3.12,361.39,361.38,55.7]
["binance-futures","BNBUSDT",1645747244618,4.42,361.39,361.38,52.7]
["binance-futures","BNBUSDT",1645747244651,4.42,361.39,361.38,47.72]
["binance-futures","BNBUSDT",1645747244698,1.27,361.44,361.38,55.7]
["binance-futures","BNBUSDT",1645747244725,1.27,361.44,361.43,21.67]
["binance-futures","BNBUSDT",1645747244760,1.27,361.44,361.43,63.24]
["binance-futures","BNBUSDT",1645747244832,1.27,361.44,361.43,35.46]
["binance-futures","BNBUSDT",1645747244962,1.27,361.44,361.43,35.38]
["binance-futures","BNBUSDT",1645747244991,4.27,361.44,361.43,35.38]
["binance-futures","BNBUSDT",1645747245017,4.27,361.44,361.43,37.36]
["binance-futures","BNBUSDT",1645747245070,4.96,361.44,361.43,21.14]
["binance-futures","BNBUSDT",1645747245150,4.96,361.44,361.43,18.71]
["binance-futures","BNBUSDT",1645747245186,4.96,361.44,361.43,16.73]
["binance-futures","BNBUSDT",1645747245227,4.96,361.44,361.43,18.18]
["binance-futures","BNBUSDT",1645747245258,1.96,361.44,361.43,18.18]
["binance-futures","BNBUSDT",1645747245337,1.96,361.44,361.43,18.87]
["binance-futures","BNBUSDT",1645747245368,1.85,361.44,361.43,18.87]
["binance-futures","BNBUSDT",1645747245406,1.85,361.44,361.43,18.18]
["binance-futures","BNBUSDT",1645747245491,2.98,361.44,361.43,18.18]
["binance-futures","BNBUSDT",1645747245660,2.98,361.44,361.43,16.2]
["binance-futures","BNBUSDT",1645747245734,3.99,361.44,361.43,16.2]
["binance-futures","BNBUSDT",1645747245779,6.99,361.44,361.43,16.2]
["binance-futures","BNBUSDT",1645747245973,6.99,361.44,361.43,14.83]
["binance-futures","BNBUSDT",1645747246032,6.99,361.44,361.43,17.5]
["binance-futures","BNBUSDT",1645747246204,7.01,361.44,361.43,17.5]
["binance-futures","BNBUSDT",1645747246302,7.03,361.44,361.43,15.52]
["binance-futures","BNBUSDT",1645747246382,7.03,361.44,361.43,17.5]
["binance-futures","BNBUSDT",1645747246453,4.03,361.44,361.43,17.5]
["binance-futures","BNBUSDT",1645747246508,4.03,361.44,361.43,40.5]
["binance-futures","BNBUSDT",1645747246545,4.03,361.44,361.43,80.81]
["binance-futures","BNBUSDT",1645747246587,0.04,361.49,361.45,16.89]
["binance-futures","BNBUSDT",1645747246621,0.04,361.49,361.47,0.69]
["binance-futures","BNBUSDT",1645747246661,0.04,361.49,361.48,0.71]
["binance-futures","BNBUSDT",1645747246693,3.47,361.49,361.46,23.0]
["binance-futures","BNBUSDT",1645747246729,5.84,361.47,361.44,2.42]
["binance-futures","BNBUSDT",1645747246765,2.06,361.45,361.44,2.42]
["binance-futures","BNBUSDT",1645747246840,1.0,361.45,361.43,23.0]
["binance-futures","BNBUSDT",1645747246903,1.0,361.45,361.44,0.69]
["binance-futures","BNBUSDT",1645747246999,1.0,361.45,361.44,5.7]
["binance-futures","BNBUSDT",1645747247034,1.0,361.45,361.44,28.7]
["binance-futures","BNBUSDT",1645747247068,1.0,361.45,361.44,23.69]
["binance-futures","BNBUSDT",1645747247101,29.91,361.48,361.45,16.2]
["binance-futures","BNBUSDT",1645747247136,1.0,361.47,361.46,0.69]
["binance-futures","BNBUSDT",1645747247164,1.0,361.46,361.45,16.2]
["binance-futures","BNBUSDT",1645747247199,13.71,361.48,361.47,0.2]
["binance-futures","BNBUSDT",1645747247229,1.0,361.47,361.45,16.79]
["binance-futures","BNBUSDT",1645747247270,0.8,361.45,361.44,0.71]
["binance-futures","BNBUSDT",1645747247301,1.0,361.44,361.43,1.17]
["binance-futures","BNBUSDT",1645747247334,1.0,361.44,361.43,24.17]
["binance-futures","BNBUSDT",1645747247364,0.02,361.46,361.43,24.86]
["binance-futures","BNBUSDT",1645747247593,0.02,361.46,361.45,0.69]
["binance-futures","BNBUSDT",1645747247654,0.02,361.46,361.45,23.69]
["binance-futures","BNBUSDT",1645747247728,0.02,361.46,361.45,41.19]
["binance-futures","BNBUSDT",1645747247857,0.04,361.46,361.45,40.6]
["binance-futures","BNBUSDT",1645747247880,0.06,361.46,361.45,40.6]
["binance-futures","BNBUSDT",1645747247978,14.71,361.51,361.47,23.69]
["binance-futures","BNBUSDT",1645747248009,5.37,361.5,361.48,1.0]
["binance-futures","BNBUSDT",1645747248115,0.37,361.5,361.47,42.2]
["binance-futures","BNBUSDT",1645747248146,0.37,361.5,361.47,39.2]
["binance-futures","BNBUSDT",1645747248180,0.37,361.5,361.47,23.0]
["binance-futures","BNBUSDT",1645747248223,1.0,361.49,361.48,0.03]
["binance-futures","BNBUSDT",1645747248252,1.0,361.49,361.48,4.75]
["binance-futures","BNBUSDT",1645747248286,4.59,361.49,361.48,4.75]
["binance-futures","BNBUSDT",1645747248503,4.0,361.49,361.48,5.44]
["binance-futures","BNBUSDT",1645747248583,3.02,361.49,361.48,5.44]
["binance-futures","BNBUSDT",1645747248620,3.02,361.49,361.48,4.75]
["binance-futures","BNBUSDT",1645747248715,3.61,361.49,361.48,4.73]
["binance-futures","BNBUSDT",1645747249057,3.61,361.49,361.48,5.42]
["binance-futures","BNBUSDT",1645747249217,2.27,361.49,361.48,4.74]
["binance-futures","BNBUSDT",1645747249249,2.27,361.49,361.48,4.77]
["binance-futures","BNBUSDT",1645747249274,3.33,361.49,361.48,4.77]
["binance-futures","BNBUSDT",1645747249399,6.33,361.49,361.48,4.77]
["binance-futures","BNBUSDT",1645747249426,7.72,361.49,361.48,4.77]
["binance-futures","BNBUSDT",1645747249469,6.66,361.49,361.48,4.77]
["binance-futures","BNBUSDT",1645747249510,5.0,361.49,361.48,4.77]
["binance-futures","BNBUSDT",1645747249653,6.06,361.49,361.48,4.77]
["binance-futures","BNBUSDT",1645747249721,7.72,361.49,361.48,4.77]
["binance-futures","BNBUSDT",1645747249774,23.92,361.49,361.48,4.77]
["binance-futures","BNBUSDT",1645747249950,23.92,361.49,361.48,4.23]
["binance-futures","BNBUSDT",1645747250243,23.94,361.49,361.48,4.21]
["binance-futures","BNBUSDT",1645747250276,23.94,361.49,361.48,4.33]
["binance-futures","BNBUSDT",1645747250332,23.94,361.49,361.48,6.03]
["binance-futures","BNBUSDT",1645747250378,23.94,361.49,361.48,6.05]
["binance-futures","BNBUSDT",1645747250652,22.16,361.49,361.48,6.05]
["binance-futures","BNBUSDT",1645747250807,17.5,361.49,361.48,6.05]
["binance-futures","BNBUSDT",1645747250842,16.44,361.49,361.48,6.74]
["binance-futures","BNBUSDT",1645747250879,19.44,361.49,361.48,6.05]
["binance-futures","BNBUSDT",1645747250904,3.24,361.49,361.48,6.74]
["binance-futures","BNBUSDT",1645747250938,24.81,361.49,361.48,23.0]
["binance-futures","BNBUSDT",1645747250974,17.26,361.47,361.45,23.0]
["binance-futures","BNBUSDT",1645747251002,19.14,361.46,361.42,1.17]
["binance-futures","BNBUSDT",1645747251034,1.0,361.43,361.39,0.62]
["binance-futures","BNBUSDT",1645747251071,0.8,361.43,361.4,0.55]
["binance-futures","BNBUSDT",1645747251104,0.8,361.43,361.4,2.37]
["binance-futures","BNBUSDT",1645747251132,0.02,361.42,361.41,24.0]
["binance-futures","BNBUSDT",1645747251177,0.02,361.42,361.41,23.69]
["binance-futures","BNBUSDT",1645747251252,3.36,361.42,361.41,23.69]
["binance-futures","BNBUSDT",1645747251707,3.31,361.42,361.41,23.69]
["binance-futures","BNBUSDT",1645747251903,3.31,361.42,361.41,23.67]
["binance-futures","BNBUSDT",1645747252015,3.31,361.42,361.41,25.65]
["binance-futures","BNBUSDT",1645747252047,3.9,361.42,361.41,25.65]
["binance-futures","BNBUSDT",1645747252139,0.8,361.41,361.39,4.42]
["binance-futures","BNBUSDT",1645747252170,1.65,361.43,361.39,4.42]
["binance-futures","BNBUSDT",1645747252201,1.65,361.43,361.41,0.69]
["binance-futures","BNBUSDT",1645747252239,3.0,361.42,361.41,0.69]
["binance-futures","BNBUSDT",1645747252263,3.02,361.42,361.41,8.11]
["binance-futures","BNBUSDT",1645747252306,3.02,361.42,361.41,5.11]
["binance-futures","BNBUSDT",1645747252334,3.02,361.42,361.41,28.11]
["binance-futures","BNBUSDT",1645747252379,3.02,361.42,361.41,44.31]
["binance-futures","BNBUSDT",1645747252546,3.02,361.42,361.41,40.31]
["binance-futures","BNBUSDT",1645747252579,3.02,361.42,361.41,23.0]
["binance-futures","BNBUSDT",1645747252603,3.04,361.42,361.41,1.0]
["binance-futures","BNBUSDT",1645747252655,2.87,361.42,361.41,1.0]
["binance-futures","BNBUSDT",1645747252694,2.87,361.42,361.41,2.81]
["binance-futures","BNBUSDT",1645747252746,2.87,361.42,361.41,25.81]
["binance-futures","BNBUSDT",1645747253038,2.87,361.42,361.41,28.16]
["binance-futures","BNBUSDT",1645747253074,2.87,361.42,361.41,36.14]
["binance-futures","BNBUSDT",1645747253103,2.87,361.42,361.41,34.16]
["binance-futures","BNBUSDT",1645747253185,2.87,361.42,361.41,27.47]
["binance-futures","BNBUSDT",1645747253216,2.87,361.42,361.41,28.16]
["binance-futures","BNBUSDT",1645747253276,3.06,361.42,361.41,27.57]
["binance-futures","BNBUSDT",1645747253326,3.06,361.42,361.41,4.57]
["binance-futures","BNBUSDT",1645747253346,3.46,361.42,361.41,4.57]
["binance-futures","BNBUSDT",1645747253394,3.46,361.42,361.41,1.9]
["binance-futures","BNBUSDT",1645747253475,2.81,361.42,361.41,1.9]
["binance-futures","BNBUSDT",1645747253528,4.19,361.42,361.41,1.9]
["binance-futures","BNBUSDT",1645747253572,0.2,361.41,361.39,1.0]
["binance-futures","BNBUSDT",1645747253608,2.01,361.42,361.39,1.12]
["binance-futures","BNBUSDT",1645747253635,3.0,361.4,361.39,1.12]
["binance-futures","BNBUSDT",1645747253710,3.0,361.4,361.39,41.01]
["binance-futures","BNBUSDT",1645747253748,3.0,361.4,361.39,57.21]
["binance-futures","BNBUSDT",1645747253779,3.14,361.4,361.39,57.27]
["binance-futures","BNBUSDT",1645747253811,3.21,361.4,361.39,57.27]
["binance-futures","BNBUSDT",1645747253878,3.61,361.4,361.39,57.27]
["binance-futures","BNBUSDT",1645747254029,3.61,361.4,361.39,65.25]
["binance-futures","BNBUSDT",1645747254058,3.61,361.4,361.39,28.38]
["binance-futures","BNBUSDT",1645747254089,3.61,361.4,361.39,23.4]
["binance-futures","BNBUSDT",1645747254136,3.63,361.4,361.39,23.4]
["binance-futures","BNBUSDT",1645747254204,3.65,361.4,361.39,23.4]
["binance-futures","BNBUSDT",1645747254278,3.78,361.4,361.39,21.42]
["binance-futures","BNBUSDT",1645747254307,5.35,361.4,361.39,16.26]
["binance-futures","BNBUSDT",1645747254385,5.38,361.4,361.38,4.72]
["binance-futures","BNBUSDT",1645747254412,33.4,361.38,361.35,6.01]
["binance-futures","BNBUSDT",1645747254434,1.38,361.36,361.34,3.74]
["binance-futures","BNBUSDT",1645747254461,1.38,361.35,361.32,5.78]
["binance-futures","BNBUSDT",1645747254494,16.2,361.33,361.32,0.55]
["binance-futures","BNBUSDT",1645747254535,52.27,361.33,361.3,3.88]
["binance-futures","BNBUSDT",1645747254565,0.34,361.31,361.3,0.51]
["binance-futures","BNBUSDT",1645747254599,18.54,361.31,361.3,2.88]
["binance-futures","BNBUSDT",1645747254643,16.54,361.31,361.3,2.88]
["binance-futures","BNBUSDT",1645747254679,16.22,361.31,361.3,2.88]
["binance-futures","BNBUSDT",1645747254750,16.24,361.31,361.3,2.88]
["binance-futures","BNBUSDT",1645747254789,4.38,361.3,361.29,2.35]
["binance-futures","BNBUSDT",1645747254822,4.62,361.3,361.29,2.94]
["binance-futures","BNBUSDT",1645747254886,4.69,361.3,361.29,2.94]
["binance-futures","BNBUSDT",1645747254919,8.12,361.3,361.29,2.94]
["binance-futures","BNBUSDT",1645747254938,8.12,361.3,361.29,2.35]
["binance-futures","BNBUSDT",1645747255085,8.12,361.3,361.29,3.04]
["binance-futures","BNBUSDT",1645747255184,9.52,361.3,361.28,3.13]
["binance-futures","BNBUSDT",1645747255220,0.2,361.27,361.26,0.25]
["binance-futures","BNBUSDT",1645747255254,4.7,361.28,361.27,1.0]
["binance-futures","BNBUSDT",1645747255322,4.7,361.28,361.27,1.06]
["binance-futures","BNBUSDT",1645747255363,7.96,361.28,361.27,1.06]
["binance-futures","BNBUSDT",1645747255395,9.34,361.28,361.27,1.06]
["binance-futures","BNBUSDT",1645747255411,9.86,361.28,361.27,0.06]
["binance-futures","BNBUSDT",1645747255459,8.48,361.28,361.27,0.75]
["binance-futures","BNBUSDT",1645747255502,1.2,361.27,361.26,0.93]
["binance-futures","BNBUSDT",1645747255537,0.2,361.27,361.26,21.91]
["binance-futures","BNBUSDT",1645747255572,0.8,361.28,361.27,34.29]
["binance-futures","BNBUSDT",1645747255604,0.8,361.28,361.27,57.29]
["binance-futures","BNBUSDT",1645747255633,3.8,361.28,361.27,57.29]
["binance-futures","BNBUSDT",1645747255672,3.8,361.28,361.27,58.01]
["binance-futures","BNBUSDT",1645747255703,3.82,361.28,361.27,57.01]
["binance-futures","BNBUSDT",1645747255783,5.2,361.28,361.27,33.32]
["binance-futures","BNBUSDT",1645747256017,3.82,361.28,361.27,33.32]
["binance-futures","BNBUSDT",1645747256182,3.82,361.28,361.27,32.11]
["binance-futures","BNBUSDT",1645747256289,3.82,361.28,361.27,33.35]
["binance-futures","BNBUSDT",1645747256340,3.82,361.28,361.27,34.04]
["binance-futures","BNBUSDT",1645747256416,2.87,361.28,361.27,36.02]
["binance-futures","BNBUSDT",1645747256485,2.87,361.28,361.27,59.02]
["binance-futures","BNBUSDT",1645747256604,2.87,361.28,361.27,35.96]
["binance-futures","BNBUSDT",1645747256628,2.87,361.28,361.27,35.22]
["binance-futures","BNBUSDT",1645747256686,2.87,361.28,361.27,35.84]
["binance-futures","BNBUSDT",1645747256828,2.89,361.28,361.27,35.84]
["binance-futures","BNBUSDT",1645747256903,0.04,361.32,361.31,0.2]
["binance-futures","BNBUSDT",1645747256969,6.07,361.32,361.29,16.2]
["binance-futures","BNBUSDT",1645747257019,1.66,361.3,361.29,16.2]
["binance-futures","BNBUSDT",1645747257041,1.52,361.31,361.29,18.87]
["binance-futures","BNBUSDT",1645747257078,1.52,361.31,361.3,16.2]
["binance-futures","BNBUSDT",1645747257119,1.35,361.32,361.3,16.2]
["binance-futures","BNBUSDT",1645747257144,3.0,361.31,361.3,16.2]
["binance-futures","BNBUSDT",1645747257438,1.38,361.29,361.28,0.62]
["binance-futures","BNBUSDT",1645747257473,1.41,361.3,361.28,0.62]
["binance-futures","BNBUSDT",1645747257498,1.0,361.29,361.28,0.62]
["binance-futures","BNBUSDT",1645747257517,4.0,361.29,361.28,0.62]
["binance-futures","BNBUSDT",1645747257583,4.0,361.29,361.28,1.28]
["binance-futures","BNBUSDT",1645747257632,4.0,361.29,361.28,40.48]
["binance-futures","BNBUSDT",1645747257664,3.0,361.29,361.28,40.48]
["binance-futures","BNBUSDT",1645747257779,3.0,361.29,361.28,39.07]
["binance-futures","BNBUSDT",1645747257953,3.02,361.29,361.28,39.07]
["binance-futures","BNBUSDT",1645747258035,3.02,361.29,361.28,16.79]
["binance-futures","BNBUSDT",1645747258122,5.39,361.29,361.28,16.79]
["binance-futures","BNBUSDT",1645747258191,3.02,361.29,361.28,16.79]
["binance-futures","BNBUSDT",1645747258218,4.4,361.29,361.28,16.79]
["binance-futures","BNBUSDT",1645747258308,0.71,361.31,361.3,6.19]
["binance-futures","BNBUSDT",1645747258334,0.73,361.31,361.3,6.19]
["binance-futures","BNBUSDT",1645747258416,3.73,361.31,361.3,6.19]
["binance-futures","BNBUSDT",1645747258438,6.19,361.3,361.28,0.59]
["binance-futures","BNBUSDT",1645747258501,1.41,361.27,361.25,9.14]
["binance-futures","BNBUSDT",1645747258530,1.91,361.26,361.25,9.14]
["binance-futures","BNBUSDT",1645747258564,0.91,361.26,361.25,9.14]
["binance-futures","BNBUSDT",1645747258776,0.2,361.26,361.25,0.27]
["binance-futures","BNBUSDT",1645747258811,0.83,361.29,361.25,6.33]
["binance-futures","BNBUSDT",1645747258843,0.02,361.28,361.26,1.0]
["binance-futures","BNBUSDT",1645747258873,0.61,361.28,361.27,0.69]
["binance-futures","BNBUSDT",1645747259068,0.34,361.28,361.27,0.69]
["binance-futures","BNBUSDT",1645747259098,3.34,361.28,361.25,0.27]
["binance-futures","BNBUSDT",1645747259131,0.84,361.27,361.25,0.27]
["binance-futures","BNBUSDT",1645747259193,3.0,361.26,361.25,0.27]
["binance-futures","BNBUSDT",1645747259220,3.71,361.26,361.25,0.27]
["binance-futures","BNBUSDT",1645747259533,3.71,361.26,361.25,0.29]
["binance-futures","BNBUSDT",1645747259765,3.0,361.26,361.25,0.29]
["binance-futures","BNBUSDT",1645747259926,3.0,361.26,361.25,0.98]
["binance-futures","BNBUSDT",1645747260052,3.02,361.26,361.25,0.98]
["binance-futures","BNBUSDT",1645747260139,3.18,361.26,361.25,4.23]
["binance-futures","BNBUSDT",1645747260211,3.19,361.26,361.25,32.01]
["binance-futures","BNBUSDT",1645747260243,3.19,361.26,361.25,90.56]
["binance-futures","BNBUSDT",1645747260323,0.22,361.29,361.28,18.09]
["binance-futures","BNBUSDT",1645747260355,3.24,361.29,361.28,51.73]
["binance-futures","BNBUSDT",1645747260394,3.24,361.29,361.28,55.38]
["binance-futures","BNBUSDT",1645747260422,2.61,361.29,361.28,49.8]
["binance-futures","BNBUSDT",1645747260493,3.32,361.29,361.28,32.6]
["binance-futures","BNBUSDT",1645747260526,0.95,361.29,361.28,32.6]
["binance-futures","BNBUSDT",1645747260562,0.95,361.29,361.28,32.62]
["binance-futures","BNBUSDT",1645747260685,0.26,361.29,361.28,36.76]
["binance-futures","BNBUSDT",1645747260718,0.26,361.29,361.28,36.07]
["binance-futures","BNBUSDT",1645747260764,0.26,361.29,361.28,52.96]
["binance-futures","BNBUSDT",1645747260804,0.04,361.3,361.28,77.34]
["binance-futures","BNBUSDT",1645747260833,0.79,361.35,361.31,33.29]
["binance-futures","BNBUSDT",1645747260870,0.86,361.36,361.31,39.37]
["binance-futures","BNBUSDT",1645747260896,0.86,361.36,361.31,38.05]
["binance-futures","BNBUSDT",1645747260936,1.04,361.37,361.31,38.77]
["binance-futures","BNBUSDT",1645747260970,0.89,361.32,361.31,17.57]
["binance-futures","BNBUSDT",1645747261007,0.89,361.32,361.31,16.4]
["binance-futures","BNBUSDT",1645747261067,3.9,361.32,361.31,16.8]
["binance-futures","BNBUSDT",1645747261141,3.92,361.32,361.31,16.8]
["binance-futures","BNBUSDT",1645747261180,4.77,361.32,361.31,3.85]
["binance-futures","BNBUSDT",1645747261207,3.92,361.32,361.31,3.65]
["binance-futures","BNBUSDT",1645747261251,3.95,361.32,361.31,4.24]
["binance-futures","BNBUSDT",1645747261331,3.33,361.32,361.31,3.82]
["binance-futures","BNBUSDT",1645747261360,3.35,361.32,361.31,3.82]
["binance-futures","BNBUSDT",1645747261403,3.36,361.32,361.31,3.82]
["binance-futures","BNBUSDT",1645747261436,2.67,361.32,361.31,4.54]
["binance-futures","BNBUSDT",1645747261499,2.76,361.32,361.31,4.54]
["binance-futures","BNBUSDT",1645747261531,2.76,361.32,361.31,4.68]
["binance-futures","BNBUSDT",1645747261582,2.76,361.32,361.31,6.06]
["binance-futures","BNBUSDT",1645747261627,2.76,361.32,361.31,4.68]
["binance-futures","BNBUSDT",1645747261662,2.76,361.32,361.31,3.99]
["binance-futures","BNBUSDT",1645747261699,2.76,361.32,361.31,4.01]
["binance-futures","BNBUSDT",1645747261758,2.35,361.32,361.31,4.01]
["binance-futures","BNBUSDT",1645747261830,7.82,361.32,361.31,2.7]
["binance-futures","BNBUSDT",1645747261863,7.84,361.32,361.31,2.7]
["binance-futures","BNBUSDT",1645747261973,3.06,361.32,361.31,2.93]
["binance-futures","BNBUSDT",1645747262254,3.06,361.32,361.31,2.68]
["binance-futures","BNBUSDT",1645747262282,3.06,361.32,361.31,3.01]
["binance-futures","BNBUSDT",1645747262353,3.65,361.32,361.31,2.98]
["binance-futures","BNBUSDT",1645747262372,3.63,361.32,361.31,2.98]
["binance-futures","BNBUSDT",1645747262531,3.63,361.32,361.31,3.06]
["binance-futures","BNBUSDT",1645747262640,3.69,361.32,361.31,3.06]
["binance-futures","BNBUSDT",1645747262753,3.7,361.32,361.31,3.06]
["binance-futures","BNBUSDT",1645747262808,1.69,361.3,361.25,28.86]
["binance-futures","BNBUSDT",1645747262837,1.81,361.29,361.26,1.98]
["binance-futures","BNBUSDT",1645747262880,3.81,361.29,361.28,2.68]
["binance-futures","BNBUSDT",1645747262913,3.02,361.29,361.28,2.68]
["binance-futures","BNBUSDT",1645747262988,3.02,361.29,361.28,2.03]
["binance-futures","BNBUSDT",1645747263088,3.71,361.29,361.28,2.03]
["binance-futures","BNBUSDT",1645747263219,0.2,361.26,361.25,28.82]
["binance-futures","BNBUSDT",1645747263252,0.02,361.29,361.27,16.2]
["binance-futures","BNBUSDT",1645747263285,0.05,361.29,361.28,19.18]
["binance-futures","BNBUSDT",1645747263326,3.02,361.29,361.28,40.58]
["binance-futures","BNBUSDT",1645747263346,3.02,361.29,361.28,17.58]
["binance-futures","BNBUSDT",1645747263380,3.09,361.29,361.28,17.58]
["binance-futures","BNBUSDT",1645747263506,3.12,361.29,361.28,16.2]
["binance-futures","BNBUSDT",1645747263583,3.12,361.29,361.28,16.05]
["binance-futures","BNBUSDT",1645747263735,3.12,361.29,361.28,18.03]
["binance-futures","BNBUSDT",1645747263775,3.12,361.29,361.28,16.05]
["binance-futures","BNBUSDT",1645747263916,3.15,361.29,361.28,16.05]
["binance-futures","BNBUSDT",1645747263978,3.16,361.29,361.28,16.05]
["binance-futures","BNBUSDT",1645747264287,3.18,361.29,361.28,16.05]
["binance-futures","BNBUSDT",1645747264449,3.91,361.29,361.28,16.05]
["binance-futures","BNBUSDT",1645747264903,3.22,361.29,361.28,16.05]
["binance-futures","BNBUSDT",1645747264948,3.27,361.29,361.28,16.05]
["binance-futures","BNBUSDT",1645747264978,3.28,361.29,361.28,16.05]
["binance-futures","BNBUSDT",1645747265125,3.97,361.29,361.28,16.05]
["binance-futures","BNBUSDT",1645747265302,6.34,361.29,361.27,16.2]
["binance-futures","BNBUSDT",1645747265339,1.69,361.28,361.27,16.2]
["binance-futures","BNBUSDT",1645747265376,1.72,361.28,361.27,16.2]
["binance-futures","BNBUSDT",1645747265412,1.8,361.28,361.27,16.2]
["binance-futures","BNBUSDT",1645747265469,4.8,361.28,361.27,16.2]
["binance-futures","BNBUSDT",1645747265575,4.11,361.28,361.27,16.2]
["binance-futures","BNBUSDT",1645747265692,4.13,361.28,361.27,16.2]
["binance-futures","BNBUSDT",1645747265776,4.15,361.28,361.27,16.2]
["binance-futures","BNBUSDT",1645747265805,4.2,361.28,361.27,16.2]
["binance-futures","BNBUSDT",1645747265854,4.2,361.28,361.27,49.98]
["binance-futures","BNBUSDT",1645747265889,0.01,361.28,361.27,72.98]
["binance-futures","BNBUSDT",1645747265964,0.01,361.28,361.27,72.96]
["binance-futures","BNBUSDT",1645747266034,0.03,361.28,361.27,82.92]
["binance-futures","BNBUSDT",1645747266073,0.07,361.28,361.27,82.4]
["binance-futures","BNBUSDT",1645747266157,0.08,361.28,361.27,59.4]
["binance-futures","BNBUSDT",1645747266188,3.08,361.28,361.27,58.02]
["binance-futures","BNBUSDT",1645747266227,3.08,361.28,361.27,51.42]
["binance-futures","BNBUSDT",1645747266302,3.08,361.28,361.27,50.04]
["binance-futures","BNBUSDT",1645747266335,3.11,361.28,361.27,49.44]
["binance-futures","BNBUSDT",1645747266370,2.47,361.28,361.27,51.42]
["binance-futures","BNBUSDT",1645747266399,2.47,361.28,361.27,49.84]
["binance-futures","BNBUSDT",1645747266532,2.49,361.28,361.27,49.84]
["binance-futures","BNBUSDT",1645747266657,2.49,361.28,361.27,52.84]
["binance-futures","BNBUSDT",1645747266746,2.49,361.28,361.27,48.46]
["binance-futures","BNBUSDT",1645747266832,2.49,361.28,361.27,49.84]
["binance-futures","BNBUSDT",1645747266927,5.53,361.28,361.27,49.84]
["binance-futures","BNBUSDT",1645747266939,5.53,361.28,361.27,47.86]
["binance-futures","BNBUSDT",1645747267036,5.55,361.28,361.27,47.86]
["binance-futures","BNBUSDT",1645747267079,5.57,361.28,361.27,47.86]
["binance-futures","BNBUSDT",1645747267116,20.47,361.28,361.27,49.84]
["binance-futures","BNBUSDT",1645747267193,20.38,361.28,361.27,72.84]
["binance-futures","BNBUSDT",1645747267230,20.38,361.28,361.27,49.84]
["binance-futures","BNBUSDT",1645747267268,20.38,361.28,361.27,47.86]
["binance-futures","BNBUSDT",1645747267434,20.38,361.28,361.27,46.48]
["binance-futures","BNBUSDT",1645747267590,20.43,361.28,361.27,46.48]
["binance-futures","BNBUSDT",1645747267699,21.12,361.28,361.27,46.48]
["binance-futures","BNBUSDT",1645747267722,21.16,361.28,361.27,46.48]
["binance-futures","BNBUSDT",1645747267768,20.47,361.28,361.27,46.48]
["binance-futures","BNBUSDT",1645747267957,21.2,361.28,361.27,46.48]
["binance-futures","BNBUSDT",1645747268009,20.51,361.28,361.27,46.48]
["binance-futures","BNBUSDT",1645747268056,21.2,361.28,361.25,5.35]
["binance-futures","BNBUSDT",1645747268090,0.2,361.26,361.25,5.35]
["binance-futures","BNBUSDT",1645747268122,0.91,361.26,361.25,5.35]
["binance-futures","BNBUSDT",1645747268190,3.94,361.26,361.25,5.35]
["binance-futures","BNBUSDT",1645747268268,3.25,361.26,361.25,5.35]
["binance-futures","BNBUSDT",1645747268301,3.05,361.26,361.25,39.13]
["binance-futures","BNBUSDT",1645747268349,3.05,361.26,361.25,41.11]
["binance-futures","BNBUSDT",1645747268383,3.23,361.26,361.25,41.11]
["binance-futures","BNBUSDT",1645747268400,3.23,361.26,361.25,39.65]
["binance-futures","BNBUSDT",1645747268501,3.23,361.26,361.25,41.03]
["binance-futures","BNBUSDT",1645747268537,3.23,361.26,361.25,44.03]
["binance-futures","BNBUSDT",1645747268577,3.26,361.26,361.25,44.03]
["binance-futures","BNBUSDT",1645747268615,3.28,361.26,361.25,41.03]
["binance-futures","BNBUSDT",1645747268640,3.28,361.26,361.25,41.05]
["binance-futures","BNBUSDT",1645747268693,3.28,361.26,361.25,39.67]
["binance-futures","BNBUSDT",1645747268793,3.28,361.26,361.25,41.05]
["binance-futures","BNBUSDT",1645747269078,3.23,361.26,361.25,41.05]
["binance-futures","BNBUSDT",1645747269118,3.28,361.26,361.25,39.67]
["binance-futures","BNBUSDT",1645747269252,3.28,361.26,361.25,41.05]
["binance-futures","BNBUSDT",1645747269317,3.28,361.26,361.25,37.69]
["binance-futures","BNBUSDT",1645747269351,4.01,361.26,361.25,37.69]
["binance-futures","BNBUSDT",1645747269390,3.4,361.26,361.25,37.69]
["binance-futures","BNBUSDT",1645747269436,2.93,361.26,361.25,42.7]
["binance-futures","BNBUSDT",1645747269510,2.93,361.26,361.25,44.08]
["binance-futures","BNBUSDT",1645747269542,2.94,361.26,361.25,44.08]
["binance-futures","BNBUSDT",1645747269585,2.94,361.26,361.25,42.7]
["binance-futures","BNBUSDT",1645747269806,2.94,361.26,361.25,50.08]
["binance-futures","BNBUSDT",1645747269844,2.94,361.26,361.25,47.46]
["binance-futures","BNBUSDT",1645747269878,3.63,361.26,361.25,36.04]
["binance-futures","BNBUSDT",1645747269912,3.65,361.26,361.25,3.64]
["binance-futures","BNBUSDT",1645747269947,0.69,361.24,361.21,4.58]
["binance-futures","BNBUSDT",1645747269980,0.69,361.22,361.2,0.74]
["binance-futures","BNBUSDT",1645747270007,16.33,361.22,361.21,2.92]
["binance-futures","BNBUSDT",1645747270036,18.31,361.22,361.19,8.63]
["binance-futures","BNBUSDT",1645747270072,1.69,361.2,361.19,7.53]
["binance-futures","BNBUSDT",1645747270114,0.47,361.2,361.19,7.53]
["binance-futures","BNBUSDT",1645747270149,0.47,361.2,361.19,7.52]
["binance-futures","BNBUSDT",1645747270176,0.82,361.21,361.19,7.52]
["binance-futures","BNBUSDT",1645747270214,0.85,361.22,361.2,1.0]
["binance-futures","BNBUSDT",1645747270246,1.75,361.23,361.22,0.2]
["binance-futures","BNBUSDT",1645747270276,1.0,361.22,361.21,0.2]
["binance-futures","BNBUSDT",1645747270353,0.85,361.22,361.21,0.11]
["binance-futures","BNBUSDT",1645747270416,1.02,361.22,361.21,0.11]
["binance-futures","BNBUSDT",1645747270444,17.22,361.22,361.21,0.11]
["binance-futures","BNBUSDT",1645747270478,17.25,361.22,361.21,0.11]
["binance-futures","BNBUSDT",1645747270505,19.62,361.22,361.21,0.11]
["binance-futures","BNBUSDT",1645747270580,0.69,361.2,361.19,0.88]
["binance-futures","BNBUSDT",1645747270610,1.69,361.2,361.19,0.88]
["binance-futures","BNBUSDT",1645747270778,0.67,361.19,361.18,1.37]
["binance-futures","BNBUSDT",1645747270814,0.67,361.19,361.18,1.39]
["binance-futures","BNBUSDT",1645747270932,3.84,361.19,361.18,1.41]
["binance-futures","BNBUSDT",1645747270965,20.89,361.19,361.18,1.41]
["binance-futures","BNBUSDT",1645747271092,21.07,361.19,361.18,1.41]
["binance-futures","BNBUSDT",1645747271279,21.7,361.19,361.18,1.41]
["binance-futures","BNBUSDT",1645747271350,21.7,361.19,361.18,0.26]
["binance-futures","BNBUSDT",1645747271384,21.01,361.19,361.18,0.28]
["binance-futures","BNBUSDT",1645747271416,21.57,361.19,361.18,0.28]
["binance-futures","BNBUSDT",1645747271455,21.72,361.19,361.18,0.27]
["binance-futures","BNBUSDT",1645747271486,37.92,361.19,361.18,0.27]
["binance-futures","BNBUSDT",1645747271739,17.89,361.17,361.15,2.12]
["binance-futures","BNBUSDT",1645747271767,19.21,361.15,361.13,2.57]
["binance-futures","BNBUSDT",1645747271792,0.73,361.14,361.13,0.27]
["binance-futures","BNBUSDT",1645747271834,1.04,361.14,361.13,0.27]
["binance-futures","BNBUSDT",1645747271865,1.73,361.14,361.13,0.27]
["binance-futures","BNBUSDT",1645747271896,4.73,361.14,361.13,0.27]
["binance-futures","BNBUSDT",1645747271941,7.22,361.14,361.13,0.27]
["binance-futures","BNBUSDT",1645747271972,7.26,361.14,361.13,0.27]
["binance-futures","BNBUSDT",1645747272110,4.2,361.14,361.13,0.27]
["binance-futures","BNBUSDT",1645747272150,4.39,361.14,361.13,0.27]
["binance-futures","BNBUSDT",1645747272281,5.08,361.14,361.13,0.27]
["binance-futures","BNBUSDT",1645747272321,4.39,361.14,361.13,0.27]
["binance-futures","BNBUSDT",1645747272350,4.98,361.14,361.13,0.02]
["binance-futures","BNBUSDT",1645747272429,5.67,361.14,361.13,0.02]
["binance-futures","BNBUSDT",1645747272637,4.98,361.14,361.13,0.02]
["binance-futures","BNBUSDT",1645747272682,3.88,361.14,361.13,0.02]
["binance-futures","BNBUSDT",1645747272716,4.47,361.14,361.13,0.02]
["binance-futures","BNBUSDT",1645747272814,5.16,361.14,361.13,0.04]
["binance-futures","BNBUSDT",1645747272882,2.94,361.14,361.13,0.04]
["binance-futures","BNBUSDT",1645747272916,2.96,361.14,361.13,0.04]
["binance-futures","BNBUSDT",1645747273108,3.65,361.14,361.13,0.04]
["binance-futures","BNBUSDT",1645747273226,19.85,361.14,361.13,0.04]
["binance-futures","BNBUSDT",1645747273272,19.88,361.14,361.13,0.04]
["binance-futures","BNBUSDT",1645747273300,20.47,361.14,361.13,0.04]
["binance-futures","BNBUSDT",1645747273343,19.8,361.14,361.13,0.04]
["binance-futures","BNBUSDT",1645747273420,20.49,361.14,361.13,0.04]
["binance-futures","BNBUSDT",1645747273456,20.53,361.14,361.13,0.04]
["binance-futures","BNBUSDT",1645747273520,20.53,361.14,361.13,2.0]
["binance-futures","BNBUSDT",1645747273551,20.53,361.14,361.13,0.04]
["binance-futures","BNBUSDT",1645747273801,20.54,361.14,361.1,0.55]
["binance-futures","BNBUSDT",1645747273831,0.2,361.09,361.08,19.58]
["binance-futures","BNBUSDT",1645747273869,0.18,361.09,361.08,17.58]
["binance-futures","BNBUSDT",1645747273896,3.18,361.09,361.08,17.58]
["binance-futures","BNBUSDT",1645747273972,3.35,361.09,361.08,17.58]
["binance-futures","BNBUSDT",1645747274041,3.36,361.09,361.08,17.58]
["binance-futures","BNBUSDT",1645747274084,3.36,361.09,361.08,16.2]
["binance-futures","BNBUSDT",1645747274127,3.36,361.09,361.08,17.58]
["binance-futures","BNBUSDT",1645747274182,3.38,361.09,361.08,17.58]
["binance-futures","BNBUSDT",1645747274364,3.41,361.09,361.08,17.58]
["binance-futures","BNBUSDT",1645747274490,3.45,361.09,361.08,17.58]
["binance-futures","BNBUSDT",1645747274587,3.39,361.09,361.08,17.58]
["binance-futures","BNBUSDT",1645747274714,3.41,361.09,361.08,17.58]
["binance-futures","BNBUSDT",1645747274754,3.42,361.09,361.08,49.98]
["binance-futures","BNBUSDT",1645747274802,3.44,361.09,361.08,49.98]
["binance-futures","BNBUSDT",1645747274942,3.44,361.09,361.08,51.96]
["binance-futures","BNBUSDT",1645747274965,3.44,361.09,361.08,49.98]
["binance-futures","BNBUSDT",1645747274997,3.44,361.09,361.08,51.96]
["binance-futures","BNBUSDT",1645747275068,3.45,361.09,361.08,49.98]
["binance-futures","BNBUSDT",1645747275091,3.45,361.09,361.08,51.96]
["binance-futures","BNBUSDT",1645747275141,3.45,361.09,361.08,50.57]
["binance-futures","BNBUSDT",1645747275183,3.45,361.09,361.08,51.96]
["binance-futures","BNBUSDT",1645747275216,3.45,361.09,361.08,50.57]
["binance-futures","BNBUSDT",1645747275251,3.45,361.09,361.08,52.55]
["binance-futures","BNBUSDT",1645747275323,3.06,361.09,361.08,52.55]
["binance-futures","BNBUSDT",1645747275391,3.06,361.09,361.08,52.05]
["binance-futures","BNBUSDT",1645747275476,2.93,361.09,361.08,52.05]
["binance-futures","BNBUSDT",1645747275503,3.07,361.09,361.08,51.46]
["binance-futures","BNBUSDT",1645747275680,3.05,361.09,361.08,51.46]
["binance-futures","BNBUSDT",1645747275829,0.18,361.13,361.12,4.08]
["binance-futures","BNBUSDT",1645747275926,6.83,361.13,361.12,2.7]
["binance-futures","BNBUSDT",1645747276106,6.85,361.13,361.12,2.7]
["binance-futures","BNBUSDT",1645747276153,6.86,361.13,361.12,2.7]
["binance-futures","BNBUSDT",1645747276242,6.86,361.13,361.12,1.65]
["binance-futures","BNBUSDT",1645747276322,7.01,361.13,361.12,0.5]
["binance-futures","BNBUSDT",1645747276393,0.2,361.07,361.06,1.1]
["binance-futures","BNBUSDT",1645747276426,2.65,361.06,361.05,2.89]
["binance-futures","BNBUSDT",1645747276450,3.34,361.06,361.05,2.89]
["binance-futures","BNBUSDT",1645747276490,2.65,361.06,361.05,2.72]
["binance-futures","BNBUSDT",1645747276522,3.0,361.05,361.04,2.55]
["binance-futures","BNBUSDT",1645747276593,3.59,361.05,361.04,2.55]
["binance-futures","BNBUSDT",1645747276667,4.28,361.05,361.04,2.55]
["binance-futures","BNBUSDT",1645747276716,3.59,361.05,361.04,2.55]
["binance-futures","BNBUSDT",1645747276763,4.28,361.05,361.04,2.55]
["binance-futures","BNBUSDT",1645747276839,9.48,361.05,361.04,2.55]
["binance-futures","BNBUSDT",1645747276939,4.3,361.05,361.04,2.55]
["binance-futures","BNBUSDT",1645747277037,4.32,361.05,361.04,10.92]
["binance-futures","BNBUSDT",1645747277305,5.4,361.05,361.04,10.9]
["binance-futures","BNBUSDT",1645747277372,28.4,361.05,361.04,10.9]
["binance-futures","BNBUSDT",1645747277409,5.4,361.05,361.04,10.9]
["binance-futures","BNBUSDT",1645747277704,5.35,361.05,361.04,10.9]
["binance-futures","BNBUSDT",1645747277766,4.66,361.05,361.04,10.9]
["binance-futures","BNBUSDT",1645747277796,17.49,361.04,361.03,0.36]
["binance-futures","BNBUSDT",1645747277823,18.31,361.04,361.03,0.36]
["binance-futures","BNBUSDT",1645747277850,18.33,361.04,361.03,0.36]
["binance-futures","BNBUSDT",1645747277886,18.38,361.04,361.03,0.36]
["binance-futures","BNBUSDT",1645747277922,19.62,361.04,361.03,0.36]
["binance-futures","BNBUSDT",1645747277992,35.82,361.04,361.03,0.36]
["binance-futures","BNBUSDT",1645747278030,63.8,361.04,361.03,0.36]
["binance-futures","BNBUSDT",1645747278094,0.2,361.0,360.96,1.98]
["binance-futures","BNBUSDT",1645747278128,0.69,360.99,360.95,1.24]
["binance-futures","BNBUSDT",1645747278164,0.69,360.97,360.96,2.0]
["binance-futures","BNBUSDT",1645747278195,0.79,360.98,360.95,15.99]
["binance-futures","BNBUSDT",1645747278228,0.14,360.99,360.98,5.58]
["binance-futures","BNBUSDT",1645747278259,1.42,360.99,360.98,5.58]
["binance-futures","BNBUSDT",1645747278297,18.03,360.98,360.97,3.16]
["binance-futures","BNBUSDT",1645747278330,0.4,360.95,360.93,3.73]
["binance-futures","BNBUSDT",1645747278358,0.59,360.94,360.93,0.21]
["binance-futures","BNBUSDT",1645747278426,2.2,360.94,360.93,0.21]
["binance-futures","BNBUSDT",1645747278621,4.36,360.94,360.93,0.21]
["binance-futures","BNBUSDT",1645747278657,8.25,360.94,360.93,0.21]
["binance-futures","BNBUSDT",1645747278819,9.33,360.94,360.93,0.21]
["binance-futures","BNBUSDT",1645747278856,41.73,360.94,360.93,0.21]
["binance-futures","BNBUSDT",1645747279029,54.19,360.94,360.93,0.21]
["binance-futures","BNBUSDT",1645747279123,54.19,360.94,360.92,13.62]
["binance-futures","BNBUSDT",1645747279155,22.27,360.93,360.92,7.59]
["binance-futures","BNBUSDT",1645747279205,0.69,360.91,360.89,0.02]
["binance-futures","BNBUSDT",1645747279239,0.99,360.9,360.89,0.02]
["binance-futures","BNBUSDT",1645747279269,4.68,360.9,360.89,0.02]
["binance-futures","BNBUSDT",1645747279335,4.7,360.9,360.89,0.02]
["binance-futures","BNBUSDT",1645747279369,5.78,360.9,360.89,0.02]
["binance-futures","BNBUSDT",1645747279435,6.64,360.9,360.89,0.02]
["binance-futures","BNBUSDT",1645747279467,6.66,360.9,360.89,0.02]
["binance-futures","BNBUSDT",1645747279499,6.82,360.9,360.89,0.02]
["binance-futures","BNBUSDT",1645747279531,6.86,360.9,360.89,0.02]
["binance-futures","BNBUSDT",1645747279804,7.99,360.9,360.89,0.02]
["binance-futures","BNBUSDT",1645747279935,0.03,360.89,360.88,2.51]
["binance-futures","BNBUSDT",1645747279969,0.17,360.89,360.88,2.51]
["binance-futures","BNBUSDT",1645747280000,0.19,360.89,360.88,2.36]
["binance-futures","BNBUSDT",1645747280027,3.8,360.89,360.86,3.82]
["binance-futures","BNBUSDT",1645747280066,5.27,360.89,360.86,3.82]
["binance-futures","BNBUSDT",1645747280134,3.8,360.89,360.88,17.58]
["binance-futures","BNBUSDT",1645747280174,3.21,360.89,360.88,51.96]
["binance-futures","BNBUSDT",1645747280205,3.21,360.89,360.88,50.5]
["binance-futures","BNBUSDT",1645747280276,3.21,360.89,360.88,51.88]
["binance-futures","BNBUSDT",1645747280305,3.99,360.89,360.88,51.88]
["binance-futures","BNBUSDT",1645747280341,3.99,360.89,360.88,51.68]
["binance-futures","BNBUSDT",1645747280374,5.07,360.89,360.88,50.3]
["binance-futures","BNBUSDT",1645747280445,5.93,360.89,360.88,48.32]
["binance-futures","BNBUSDT",1645747280479,5.95,360.89,360.88,48.32]
["binance-futures","BNBUSDT",1645747280547,6.64,360.89,360.88,48.32]
["binance-futures","BNBUSDT",1645747280579,6.64,360.89,360.88,32.12]
["binance-futures","BNBUSDT",1645747280672,5.95,360.89,360.88,33.5]
["binance-futures","BNBUSDT",1645747280714,5.95,360.89,360.88,32.12]
["binance-futures","BNBUSDT",1645747280739,5.95,360.89,360.88,33.5]
["binance-futures","BNBUSDT",1645747280811,5.95,360.89,360.88,15.92]
["binance-futures","BNBUSDT",1645747280844,9.01,360.89,360.88,15.92]
["binance-futures","BNBUSDT",1645747281142,6.64,360.89,360.88,15.92]
["binance-futures","BNBUSDT",1645747281288,5.3,360.89,360.88,15.92]
["binance-futures","BNBUSDT",1645747281361,5.3,360.89,360.88,1.91]
["binance-futures","BNBUSDT",1645747281393,1.29,360.87,360.86,2.56]
["binance-futures","BNBUSDT",1645747281425,0.69,360.87,360.85,12.15]
["binance-futures","BNBUSDT",1645747281459,3.0,360.86,360.85,12.15]
["binance-futures","BNBUSDT",1645747281493,3.71,360.86,360.85,12.15]
["binance-futures","BNBUSDT",1645747281590,3.71,360.86,360.85,9.8]
["binance-futures","BNBUSDT",1645747281683,9.37,360.86,360.85,9.8]
["binance-futures","BNBUSDT",1645747281826,10.15,360.86,360.85,9.8]
["binance-futures","BNBUSDT",1645747281889,11.01,360.86,360.85,9.8]
["binance-futures","BNBUSDT",1645747281924,12.01,360.86,360.85,9.8]
["binance-futures","BNBUSDT",1645747281959,11.3,360.86,360.85,9.8]
["binance-futures","BNBUSDT",1645747282019,11.99,360.86,360.85,9.8]
["binance-futures","BNBUSDT",1645747282188,12.01,360.86,360.85,9.8]
["binance-futures","BNBUSDT",1645747282326,12.01,360.86,360.85,7.58]
["binance-futures","BNBUSDT",1645747282399,12.95,360.86,360.85,7.15]
["binance-futures","BNBUSDT",1645747282432,12.25,360.86,360.85,7.15]
["binance-futures","BNBUSDT",1645747282503,1.29,360.85,360.84,1.51]
["binance-futures","BNBUSDT",1645747282534,1.31,360.85,360.83,10.77]
["binance-futures","BNBUSDT",1645747282568,3.0,360.84,360.83,10.77]
["binance-futures","BNBUSDT",1645747282601,22.87,360.82,360.81,5.9]
["binance-futures","BNBUSDT",1645747282633,22.87,360.82,360.8,1.0]
["binance-futures","BNBUSDT",1645747282665,31.15,360.81,360.8,1.0]
["binance-futures","BNBUSDT",1645747282696,31.17,360.81,360.8,1.0]
["binance-futures","BNBUSDT",1645747282764,31.19,360.81,360.8,0.43]
["binance-futures","BNBUSDT",1645747282799,30.99,360.81,360.8,0.43]
["binance-futures","BNBUSDT",1645747282834,31.77,360.81,360.8,0.43]
["binance-futures","BNBUSDT",1645747282935,22.34,360.81,360.8,0.23]
["binance-futures","BNBUSDT",1645747283033,22.36,360.81,360.8,3.01]
["binance-futures","BNBUSDT",1645747283064,22.38,360.81,360.8,3.01]
["binance-futures","BNBUSDT",1645747283135,22.43,360.81,360.8,3.01]
["binance-futures","BNBUSDT",1645747283168,22.43,360.81,360.8,3.12]
["binance-futures","BNBUSDT",1645747283202,7.29,360.81,360.8,3.12]
["binance-futures","BNBUSDT",1645747283366,7.32,360.81,360.8,3.12]
["binance-futures","BNBUSDT",1645747283469,6.46,360.81,360.8,3.12]
["binance-futures","BNBUSDT",1645747283500,7.35,360.81,360.8,3.12]
["binance-futures","BNBUSDT",1645747283540,6.35,360.81,360.8,3.12]
["binance-futures","BNBUSDT",1645747283645,0.02,360.78,360.75,39.2]
["binance-futures","BNBUSDT",1645747283678,0.02,360.78,360.76,24.32]
["binance-futures","BNBUSDT",1645747283711,3.02,360.77,360.76,17.72]
["binance-futures","BNBUSDT",1645747283779,3.03,360.77,360.76,17.72]
["binance-futures","BNBUSDT",1645747283814,2.64,360.77,360.76,17.72]
["binance-futures","BNBUSDT",1645747283844,3.42,360.77,360.76,39.34]
["binance-futures","BNBUSDT",1645747283913,3.42,360.77,360.76,16.34]
["binance-futures","BNBUSDT",1645747283948,4.41,360.77,360.76,16.34]
["binance-futures","BNBUSDT",1645747284010,5.28,360.77,360.76,16.34]
["binance-futures","BNBUSDT",1645747284049,5.32,360.77,360.76,16.34]
["binance-futures","BNBUSDT",1645747284079,5.34,360.77,360.76,16.34]
["binance-futures","BNBUSDT",1645747284145,5.34,360.77,360.76,16.28]
["binance-futures","BNBUSDT",1645747284181,5.36,360.77,360.76,16.52]
["binance-futures","BNBUSDT",1645747284349,4.58,360.77,360.76,16.52]
["binance-futures","BNBUSDT",1645747284387,5.19,360.77,360.76,50.3]
["binance-futures","BNBUSDT",1645747284422,5.73,360.77,360.76,73.99]
["binance-futures","BNBUSDT",1645747284457,5.73,360.77,360.76,73.97]
["binance-futures","BNBUSDT",1645747284528,5.71,360.77,360.76,73.97]
["binance-futures","BNBUSDT",1645747284560,6.75,360.77,360.76,74.56]
["binance-futures","BNBUSDT",1645747284839,5.73,360.77,360.76,73.97]
["binance-futures","BNBUSDT",1645747284900,5.73,360.77,360.76,50.18]
["binance-futures","BNBUSDT",1645747284966,5.73,360.77,360.76,33.9]
["binance-futures","BNBUSDT",1645747285038,5.73,360.77,360.76,35.88]
["binance-futures","BNBUSDT",1645747285107,5.73,360.77,360.76,33.9]
["binance-futures","BNBUSDT",1645747285234,5.63,360.77,360.76,53.46]
["binance-futures","BNBUSDT",1645747285261,5.63,360.77,360.76,82.46]
["binance-futures","BNBUSDT",1645747285302,1.06,360.8,360.79,0.2]
["binance-futures","BNBUSDT",1645747285342,0.22,360.8,360.79,30.92]
["binance-futures","BNBUSDT",1645747285379,0.22,360.8,360.79,45.76]
["binance-futures","BNBUSDT",1645747285407,0.22,360.8,360.79,46.45]
["binance-futures","BNBUSDT",1645747285512,3.22,360.8,360.79,46.45]
["binance-futures","BNBUSDT",1645747285654,3.22,360.8,360.79,46.37]
["binance-futures","BNBUSDT",1645747285857,4.68,360.8,360.79,46.37]
["binance-futures","BNBUSDT",1645747285963,4.68,360.8,360.79,46.26]
["binance-futures","BNBUSDT",1645747286066,4.69,360.8,360.79,46.26]
["binance-futures","BNBUSDT",1645747286135,4.71,360.8,360.79,46.26]
["binance-futures","BNBUSDT",1645747286169,4.71,360.8,360.79,48.24]
["binance-futures","BNBUSDT",1645747286236,4.71,360.8,360.79,46.26]
["binance-futures","BNBUSDT",1645747286476,5.71,360.8,360.79,46.26]
["binance-futures","BNBUSDT",1645747286574,5.71,360.8,360.79,46.3]
["binance-futures","BNBUSDT",1645747287026,5.73,360.8,360.79,46.3]
["binance-futures","BNBUSDT",1645747287230,5.73,360.8,360.79,46.77]
["binance-futures","BNBUSDT",1645747287264,5.73,360.8,360.79,47.47]
["binance-futures","BNBUSDT",1645747287326,5.73,360.8,360.79,47.27]
["binance-futures","BNBUSDT",1645747287361,5.73,360.8,360.79,47.9]
["binance-futures","BNBUSDT",1645747287395,5.73,360.8,360.79,57.28]
["binance-futures","BNBUSDT",1645747287426,5.73,360.8,360.79,55.9]
["binance-futures","BNBUSDT",1645747287470,6.48,360.8,360.79,52.9]
["binance-futures","BNBUSDT",1645747287498,6.48,360.8,360.79,49.9]
["binance-futures","BNBUSDT",1645747287606,6.48,360.8,360.79,49.89]
["binance-futures","BNBUSDT",1645747287641,6.48,360.8,360.79,33.69]
["binance-futures","BNBUSDT",1645747287668,6.48,360.8,360.79,31.52]
["binance-futures","BNBUSDT",1645747287879,6.48,360.8,360.79,31.62]
["binance-futures","BNBUSDT",1645747287915,18.37,360.87,360.83,0.02]
["binance-futures","BNBUSDT",1645747287946,3.69,360.87,360.86,5.39]
["binance-futures","BNBUSDT",1645747288042,6.69,360.87,360.86,5.39]
["binance-futures","BNBUSDT",1645747288082,22.62,360.87,360.83,0.02]
["binance-futures","BNBUSDT",1645747288113,1.2,360.85,360.84,0.03]
["binance-futures","BNBUSDT",1645747288147,6.76,360.85,360.84,0.03]
["binance-futures","BNBUSDT",1645747288186,12.65,360.85,360.84,0.03]
["binance-futures","BNBUSDT",1645747288219,12.65,360.85,360.84,0.05]
["binance-futures","BNBUSDT",1645747288256,9.71,360.85,360.84,0.05]
["binance-futures","BNBUSDT",1645747288286,7.73,360.85,360.84,0.05]
["binance-futures","BNBUSDT",1645747288323,1.05,360.84,360.83,0.02]
["binance-futures","BNBUSDT",1645747288396,4.05,360.84,360.83,0.02]
["binance-futures","BNBUSDT",1645747288471,4.05,360.84,360.83,0.85]
["binance-futures","BNBUSDT",1645747288501,4.05,360.84,360.83,1.07]
["binance-futures","BNBUSDT",1645747288537,4.05,360.84,360.83,0.82]
["binance-futures","BNBUSDT",1645747288606,4.08,360.84,360.83,0.82]
["binance-futures","BNBUSDT",1645747288674,8.86,360.84,360.83,0.82]
["binance-futures","BNBUSDT",1645747288704,2.26,360.84,360.83,0.82]
["binance-futures","BNBUSDT",1645747288740,3.1,360.84,360.83,0.82]
["binance-futures","BNBUSDT",1645747288772,6.1,360.84,360.83,0.82]
["binance-futures","BNBUSDT",1645747288807,6.11,360.84,360.83,0.82]
["binance-futures","BNBUSDT",1645747288870,3.85,360.84,360.83,0.82]
["binance-futures","BNBUSDT",1645747289110,3.65,360.84,360.83,0.82]
["binance-futures","BNBUSDT",1645747289147,3.62,360.84,360.83,0.44]
["binance-futures","BNBUSDT",1645747289293,3.64,360.84,360.83,0.44]
["binance-futures","BNBUSDT",1645747289326,3.65,360.84,360.83,0.44]
["binance-futures","BNBUSDT",1645747289361,3.67,360.84,360.83,0.44]
["binance-futures","BNBUSDT",1645747289400,0.2,360.8,360.79,1.76]
["binance-futures","BNBUSDT",1645747289432,2.47,360.8,360.79,1.76]
["binance-futures","BNBUSDT",1645747289498,5.51,360.8,360.79,1.79]
["binance-futures","BNBUSDT",1645747289569,5.51,360.8,360.77,0.14]
["binance-futures","BNBUSDT",1645747289599,0.5,360.78,360.77,0.14]
["binance-futures","BNBUSDT",1645747289732,3.5,360.78,360.77,0.14]
["binance-futures","BNBUSDT",1645747289812,24.48,360.78,360.75,1.1]
["binance-futures","BNBUSDT",1645747289833,5.23,360.77,360.75,0.04]
["binance-futures","BNBUSDT",1645747289865,0.5,360.76,360.75,0.04]
["binance-futures","BNBUSDT",1645747289893,56.33,360.77,360.73,12.61]
["binance-futures","BNBUSDT",1645747289925,0.5,360.74,360.73,5.01]
["binance-futures","BNBUSDT",1645747289999,5.28,360.74,360.73,5.01]
["binance-futures","BNBUSDT",1645747290039,7.63,360.74,360.73,5.01]
["binance-futures","BNBUSDT",1645747290093,4.81,360.74,360.73,5.01]
["binance-futures","BNBUSDT",1645747290128,4.83,360.74,360.73,5.01]
["binance-futures","BNBUSDT",1645747290162,5.5,360.74,360.73,5.01]
["binance-futures","BNBUSDT",1645747290229,20.98,360.73,360.72,0.67]
["binance-futures","BNBUSDT",1645747290260,20.98,360.73,360.72,0.59]
["binance-futures","BNBUSDT",1645747290328,16.2,360.73,360.72,0.59]
["binance-futures","BNBUSDT",1645747290363,16.2,360.73,360.72,0.57]
["binance-futures","BNBUSDT",1645747290432,16.2,360.73,360.72,0.59]
["binance-futures","BNBUSDT",1645747290464,19.66,360.73,360.72,0.59]
["binance-futures","BNBUSDT",1645747290498,11.04,360.73,360.72,0.59]
["binance-futures","BNBUSDT",1645747290662,10.74,360.73,360.72,0.59]
["binance-futures","BNBUSDT",1645747290707,10.79,360.73,360.72,0.59]
["binance-futures","BNBUSDT",1645747290733,11.71,360.73,360.72,0.59]
["binance-futures","BNBUSDT",1645747290872,11.71,360.73,360.72,0.61]
["binance-futures","BNBUSDT",1645747290980,12.71,360.73,360.72,0.61]
["binance-futures","BNBUSDT",1645747291319,12.71,360.73,360.72,0.63]
["binance-futures","BNBUSDT",1645747291483,28.91,360.73,360.72,0.63]
["binance-futures","BNBUSDT",1645747291559,28.91,360.73,360.72,0.65]
["binance-futures","BNBUSDT",1645747291833,28.91,360.73,360.72,0.54]
["binance-futures","BNBUSDT",1645747291905,30.67,360.73,360.72,0.54]
["binance-futures","BNBUSDT",1645747292072,16.2,360.72,360.7,21.02]
["binance-futures","BNBUSDT",1645747292107,46.39,360.71,360.7,21.02]
["binance-futures","BNBUSDT",1645747292140,56.33,360.71,360.7,13.42]
["binance-futures","BNBUSDT",1645747292168,77.51,360.71,360.7,13.42]
["binance-futures","BNBUSDT",1645747292208,72.09,360.71,360.69,2.51]
["binance-futures","BNBUSDT",1645747292242,5.23,360.69,360.68,2.26]
["binance-futures","BNBUSDT",1645747292273,84.37,360.69,360.68,2.26]
["binance-futures","BNBUSDT",1645747292298,84.37,360.69,360.68,2.06]
["binance-futures","BNBUSDT",1645747292367,0.2,360.66,360.62,0.67]
["binance-futures","BNBUSDT",1645747292400,17.96,360.65,360.64,2.64]
["binance-futures","BNBUSDT",1645747292430,20.96,360.65,360.64,2.64]
["binance-futures","BNBUSDT",1645747292458,20.78,360.65,360.64,0.42]
["binance-futures","BNBUSDT",1645747292488,53.18,360.65,360.64,0.42]
["binance-futures","BNBUSDT",1645747292515,60.76,360.65,360.64,0.06]
["binance-futures","BNBUSDT",1645747292552,83.76,360.65,360.64,0.06]
["binance-futures","BNBUSDT",1645747292588,83.91,360.65,360.64,0.06]
["binance-futures","BNBUSDT",1645747292633,60.91,360.65,360.64,0.06]
["binance-futures","BNBUSDT",1645747292679,86.28,360.65,360.64,0.06]
["binance-futures","BNBUSDT",1645747292702,63.33,360.65,360.64,0.06]
["binance-futures","BNBUSDT",1645747292769,86.33,360.65,360.64,0.06]
["binance-futures","BNBUSDT",1645747292801,87.33,360.65,360.64,0.06]
["binance-futures","BNBUSDT",1645747293035,97.29,360.65,360.63,5.52]
["binance-futures","BNBUSDT",1645747293072,33.86,360.64,360.63,0.45]
["binance-futures","BNBUSDT",1645747293099,84.04,360.64,360.63,0.45]
["binance-futures","BNBUSDT",1645747293128,8.68,360.63,360.62,0.12]
["binance-futures","BNBUSDT",1645747293158,54.03,360.62,360.61,1.76]
["binance-futures","BNBUSDT",1645747293235,77.03,360.62,360.61,1.73]
["binance-futures","BNBUSDT",1645747293269,93.28,360.62,360.61,1.73]
["binance-futures","BNBUSDT",1645747293366,0.2,360.6,360.56,1.79]
["binance-futures","BNBUSDT",1645747293396,32.42,360.57,360.54,1.96]
["binance-futures","BNBUSDT",1645747293429,6.74,360.56,360.54,1.41]
["binance-futures","BNBUSDT",1645747293533,14.32,360.56,360.55,9.36]
["binance-futures","BNBUSDT",1645747293566,17.32,360.56,360.55,9.36]
["binance-futures","BNBUSDT",1645747293600,17.32,360.56,360.55,14.9]
["binance-futures","BNBUSDT",1645747293636,17.32,360.56,360.55,14.92]
["binance-futures","BNBUSDT",1645747293714,17.45,360.56,360.55,4.92]
["binance-futures","BNBUSDT",1645747293745,17.45,360.56,360.55,0.02]
["binance-futures","BNBUSDT",1645747293780,17.5,360.56,360.55,0.02]
["binance-futures","BNBUSDT",1645747293821,33.7,360.56,360.55,0.02]
["binance-futures","BNBUSDT",1645747293899,36.07,360.56,360.55,0.02]
["binance-futures","BNBUSDT",1645747294005,46.03,360.56,360.55,0.02]
["binance-futures","BNBUSDT",1645747294284,52.06,360.56,360.55,0.02]
["binance-futures","BNBUSDT",1645747294526,52.11,360.56,360.55,0.02]
["binance-futures","BNBUSDT",1645747294607,47.33,360.56,360.55,0.02]
["binance-futures","BNBUSDT",1645747294730,47.33,360.56,360.54,1.72]
["binance-futures","BNBUSDT",1645747294757,1.76,360.55,360.54,0.6]
["binance-futures","BNBUSDT",1645747294787,1.81,360.55,360.54,0.6]
["binance-futures","BNBUSDT",1645747294838,22.79,360.55,360.54,0.6]
["binance-futures","BNBUSDT",1645747294884,25.79,360.55,360.54,0.6]
["binance-futures","BNBUSDT",1645747294916,19.25,360.55,360.54,17.5]
["binance-futures","BNBUSDT",1645747294951,4.81,360.55,360.54,16.22]
["binance-futures","BNBUSDT",1645747295018,4.81,360.55,360.54,14.43]
["binance-futures","BNBUSDT",1645747295047,12.44,360.55,360.54,14.43]
["binance-futures","BNBUSDT",1645747295074,12.46,360.55,360.54,14.43]
["binance-futures","BNBUSDT",1645747295157,14.44,360.55,360.54,0.13]
["binance-futures","BNBUSDT",1645747295221,12.46,360.55,360.54,0.13]
["binance-futures","BNBUSDT",1645747295373,12.46,360.55,360.54,4.16]
["binance-futures","BNBUSDT",1645747295446,51.79,360.55,360.54,9.7]
["binance-futures","BNBUSDT",1645747295482,28.73,360.55,360.54,9.7]
["binance-futures","BNBUSDT",1645747295592,28.73,360.55,360.54,9.63]
["binance-futures","BNBUSDT",1645747295695,28.68,360.55,360.54,9.63]
["binance-futures","BNBUSDT",1645747296018,30.66,360.55,360.52,1.97]
["binance-futures","BNBUSDT",1645747296067,1.97,360.52,360.44,5.78]
["binance-futures","BNBUSDT",1645747296094,0.2,360.53,360.44,5.78]
["binance-futures","BNBUSDT",1645747296121,2.42,360.52,360.47,1.25]
["binance-futures","BNBUSDT",1645747296148,2.42,360.52,360.51,4.65]
["binance-futures","BNBUSDT",1645747296173,2.62,360.52,360.51,1.51]
["binance-futures","BNBUSDT",1645747296218,0.2,360.49,360.47,1.25]
["binance-futures","BNBUSDT",1645747296258,4.9,360.49,360.47,1.25]
["binance-futures","BNBUSDT",1645747296296,4.98,360.48,360.47,1.25]
["binance-futures","BNBUSDT",1645747296328,22.94,360.48,360.47,1.25]
["binance-futures","BNBUSDT",1645747296362,65.26,360.48,360.47,1.25]
["binance-futures","BNBUSDT",1645747296392,36.69,360.47,360.45,10.82]
["binance-futures","BNBUSDT",1645747296425,0.2,360.46,360.45,10.82]
["binance-futures","BNBUSDT",1645747296455,6.74,360.46,360.45,10.75]
["binance-futures","BNBUSDT",1645747296492,16.86,360.46,360.45,10.75]
["binance-futures","BNBUSDT",1645747296521,20.49,360.47,360.45,10.75]
["binance-futures","BNBUSDT",1645747296561,4.78,360.47,360.46,18.21]
["binance-futures","BNBUSDT",1645747296591,0.59,360.48,360.47,60.78]
["binance-futures","BNBUSDT",1645747296625,5.39,360.52,360.51,22.62]
["binance-futures","BNBUSDT",1645747296657,5.39,360.52,360.51,3.34]
["binance-futures","BNBUSDT",1645747296722,5.39,360.52,360.48,0.59]
["binance-futures","BNBUSDT",1645747296752,28.76,360.51,360.48,0.59]
["binance-futures","BNBUSDT",1645747296784,0.2,360.47,360.46,0.63]
["binance-futures","BNBUSDT",1645747296852,3.2,360.47,360.46,0.63]
["binance-futures","BNBUSDT",1645747297071,26.2,360.47,360.46,0.63]
["binance-futures","BNBUSDT",1645747297176,30.16,360.47,360.46,0.63]
["binance-futures","BNBUSDT",1645747297256,30.18,360.47,360.46,0.63]
["binance-futures","BNBUSDT",1645747297292,30.2,360.47,360.46,0.63]
["binance-futures","BNBUSDT",1645747297485,30.22,360.47,360.46,0.63]
["binance-futures","BNBUSDT",1645747297552,35.44,360.47,360.46,0.63]
["binance-futures","BNBUSDT",1645747297584,37.42,360.47,360.46,0.63]
["binance-futures","BNBUSDT",1645747297626,53.62,360.47,360.46,0.63]
["binance-futures","BNBUSDT",1645747297652,56.62,360.47,360.46,0.63]
["binance-futures","BNBUSDT",1645747297699,53.62,360.47,360.46,0.63]
["binance-futures","BNBUSDT",1645747297754,61.25,360.47,360.46,0.63]
["binance-futures","BNBUSDT",1645747297904,59.27,360.47,360.46,4.43]
["binance-futures","BNBUSDT",1645747297937,54.05,360.47,360.46,4.43]
["binance-futures","BNBUSDT",1645747298065,54.18,360.47,360.46,4.43]
["binance-futures","BNBUSDT",1645747298183,34.61,360.47,360.46,4.36]
["binance-futures","BNBUSDT",1645747298307,34.61,360.47,360.46,4.35]
["binance-futures","BNBUSDT",1645747298662,34.48,360.47,360.46,4.33]
["binance-futures","BNBUSDT",1645747298721,34.94,360.47,360.46,4.33]
["binance-futures","BNBUSDT",1645747298760,34.94,360.47,360.46,4.32]
["binance-futures","BNBUSDT",1645747298788,33.78,360.47,360.46,4.32]
["binance-futures","BNBUSDT",1645747298813,33.78,360.47,360.46,4.14]
["binance-futures","BNBUSDT",1645747298840,35.76,360.47,360.46,4.14]
["binance-futures","BNBUSDT",1645747298896,33.78,360.47,360.46,4.14]
["binance-futures","BNBUSDT",1645747298975,40.4,360.47,360.46,2.38]
["binance-futures","BNBUSDT",1645747299005,46.4,360.47,360.46,0.52]
["binance-futures","BNBUSDT",1645747299031,2.38,360.46,360.43,0.51]
["binance-futures","BNBUSDT",1645747299061,5.23,360.43,360.38,3.36]
["binance-futures","BNBUSDT",1645747299101,2.42,360.42,360.38,3.36]
["binance-futures","BNBUSDT",1645747299131,2.42,360.42,360.39,0.26]
["binance-futures","BNBUSDT",1645747299161,12.16,360.42,360.36,3.63]
["binance-futures","BNBUSDT",1645747299194,22.27,360.41,360.36,3.63]
["binance-futures","BNBUSDT",1645747299229,22.27,360.41,360.36,0.02]
["binance-futures","BNBUSDT",1645747299268,16.3,360.4,360.36,0.02]
["binance-futures","BNBUSDT",1645747299302,36.7,360.4,360.36,0.02]
["binance-futures","BNBUSDT",1645747299335,51.23,360.4,360.36,0.02]
["binance-futures","BNBUSDT",1645747299365,0.03,360.38,360.36,0.02]
["binance-futures","BNBUSDT",1645747299400,7.7,360.38,360.36,0.02]
["binance-futures","BNBUSDT",1645747299428,4.8,360.37,360.36,0.02]
["binance-futures","BNBUSDT",1645747299463,4.7,360.37,360.36,0.02]
["binance-futures","BNBUSDT",1645747299534,4.94,360.37,360.36,0.02]
["binance-futures","BNBUSDT",1645747299564,5.78,360.37,360.36,1.54]
["binance-futures","BNBUSDT",1645747299593,0.3,360.37,360.36,33.94]
["binance-futures","BNBUSDT",1645747299632,0.02,360.37,360.36,48.62]
["binance-futures","BNBUSDT",1645747299660,0.16,360.37,360.36,50.16]
["binance-futures","BNBUSDT",1645747299727,3.18,360.37,360.36,41.72]
["binance-futures","BNBUSDT",1645747299766,12.29,360.46,360.39,60.9]
["binance-futures","BNBUSDT",1645747299791,0.55,360.46,360.45,22.68]
["binance-futures","BNBUSDT",1645747299820,0.05,360.48,360.45,24.2]
["binance-futures","BNBUSDT",1645747299859,0.05,360.48,360.47,6.62]
["binance-futures","BNBUSDT",1645747299894,2.37,360.49,360.48,1.43]
["binance-futures","BNBUSDT",1645747299924,7.93,360.49,360.48,1.43]
["binance-futures","BNBUSDT",1645747299958,30.93,360.49,360.48,1.43]
["binance-futures","BNBUSDT",1645747300134,66.33,360.49,360.48,1.43]
["binance-futures","BNBUSDT",1645747300174,0.1,360.46,360.45,0.02]
["binance-futures","BNBUSDT",1645747300207,44.67,360.46,360.45,0.02]
["binance-futures","BNBUSDT",1645747300233,44.67,360.46,360.45,0.05]
["binance-futures","BNBUSDT",1645747300388,45.67,360.46,360.45,0.05]
["binance-futures","BNBUSDT",1645747300417,47.94,360.46,360.45,0.05]
["binance-futures","BNBUSDT",1645747300781,4.78,360.45,360.42,32.4]
["binance-futures","BNBUSDT",1645747300810,25.37,360.45,360.44,16.2]
["binance-futures","BNBUSDT",1645747300843,2.37,360.45,360.44,16.2]
["binance-futures","BNBUSDT",1645747300921,7.54,360.45,360.44,16.2]
["binance-futures","BNBUSDT",1645747301019,7.54,360.45,360.44,16.18]
["binance-futures","BNBUSDT",1645747301063,7.54,360.45,360.44,14.66]
["binance-futures","BNBUSDT",1645747301102,5.27,360.45,360.44,14.2]
["binance-futures","BNBUSDT",1645747301178,2.27,360.45,360.44,16.18]
["binance-futures","BNBUSDT",1645747301208,5.27,360.45,360.44,12.68]
["binance-futures","BNBUSDT",1645747301243,5.27,360.45,360.44,14.38]
["binance-futures","BNBUSDT",1645747301273,2.27,360.45,360.44,14.38]
["binance-futures","BNBUSDT",1645747301311,4.55,360.45,360.44,14.38]
["binance-futures","BNBUSDT",1645747301429,4.55,360.45,360.44,12.41]
["binance-futures","BNBUSDT",1645747301464,4.25,360.45,360.44,12.33]
["binance-futures","BNBUSDT",1645747301611,4.32,360.45,360.44,12.33]
["binance-futures","BNBUSDT",1645747301935,7.32,360.45,360.44,12.33]
["binance-futures","BNBUSDT",1645747302011,6.29,360.45,360.44,19.42]
["binance-futures","BNBUSDT",1645747302041,6.29,360.45,360.44,35.62]
["binance-futures","BNBUSDT",1645747302132,5.99,360.45,360.44,35.62]
["binance-futures","BNBUSDT",1645747302175,5.99,360.45,360.44,36.42]
["binance-futures","BNBUSDT",1645747302222,2.99,360.45,360.44,36.42]
["binance-futures","BNBUSDT",1645747302257,2.89,360.45,360.44,18.7]
["binance-futures","BNBUSDT",1645747302277,2.89,360.45,360.44,20.22]
["binance-futures","BNBUSDT",1645747302351,2.89,360.45,360.44,18.7]
["binance-futures","BNBUSDT",1645747302458,2.89,360.45,360.44,18.41]
["binance-futures","BNBUSDT",1645747302515,5.79,360.45,360.44,34.61]
["binance-futures","BNBUSDT",1645747302572,5.79,360.45,360.44,36.13]
["binance-futures","BNBUSDT",1645747302616,1.49,360.47,360.44,36.13]
["binance-futures","BNBUSDT",1645747302649,1.33,360.47,360.46,2.42]
["binance-futures","BNBUSDT",1645747302689,1.92,360.47,360.46,5.22]
["binance-futures","BNBUSDT",1645747302699,4.92,360.47,360.46,5.22]
["binance-futures","BNBUSDT",1645747302763,4.92,360.47,360.46,6.74]
["binance-futures","BNBUSDT",1645747302831,4.92,360.47,360.46,5.22]
["binance-futures","BNBUSDT",1645747302866,4.92,360.47,360.46,6.74]
["binance-futures","BNBUSDT",1645747302910,4.92,360.47,360.46,2.22]
["binance-futures","BNBUSDT",1645747302937,4.92,360.47,360.46,0.8]
["binance-futures","BNBUSDT",1645747303076,4.94,360.47,360.46,2.32]
["binance-futures","BNBUSDT",1645747303114,1.94,360.47,360.46,2.32]
["binance-futures","BNBUSDT",1645747303207,1.84,360.47,360.46,2.32]
["binance-futures","BNBUSDT",1645747303228,1.84,360.47,360.46,2.3]
["binance-futures","BNBUSDT",1645747303305,1.84,360.47,360.46,0.66]
["binance-futures","BNBUSDT",1645747303328,1.84,360.47,360.46,0.68]
["binance-futures","BNBUSDT",1645747303395,0.6,360.46,360.45,43.24]
["binance-futures","BNBUSDT",1645747303455,1.04,360.47,360.45,43.24]
["binance-futures","BNBUSDT",1645747303497,3.0,360.46,360.42,2.0]
["binance-futures","BNBUSDT",1645747303532,3.0,360.46,360.43,16.2]
["binance-futures","BNBUSDT",1645747303573,3.04,360.46,360.45,2.0]
["binance-futures","BNBUSDT",1645747303613,3.82,360.46,360.45,2.0]
["binance-futures","BNBUSDT",1645747303660,6.09,360.46,360.45,2.0]
["binance-futures","BNBUSDT",1645747303685,3.09,360.46,360.45,2.0]
["binance-futures","BNBUSDT",1645747303724,3.09,360.46,360.45,2.02]
["binance-futures","BNBUSDT",1645747304295,7.87,360.46,360.45,0.02]
["binance-futures","BNBUSDT",1645747304310,10.44,360.46,360.45,0.02]
["binance-futures","BNBUSDT",1645747304362,5.07,360.46,360.45,0.02]
["binance-futures","BNBUSDT",1645747304397,3.09,360.46,360.45,0.02]
["binance-futures","BNBUSDT",1645747304428,3.09,360.46,360.45,0.04]
["binance-futures","BNBUSDT",1645747304477,6.09,360.46,360.45,0.04]
["binance-futures","BNBUSDT",1645747304527,11.39,360.48,360.45,0.04]
["binance-futures","BNBUSDT",1645747304568,3.0,360.46,360.45,0.04]
["binance-futures","BNBUSDT",1645747304992,2.75,360.46,360.45,0.04]
["binance-futures","BNBUSDT",1645747305024,3.34,360.46,360.43,15.14]
["binance-futures","BNBUSDT",1645747305073,2.5,360.46,360.44,16.2]
["binance-futures","BNBUSDT",1645747305105,0.02,360.45,360.44,20.18]
["binance-futures","BNBUSDT",1645747305128,0.02,360.45,360.44,18.18]
["binance-futures","BNBUSDT",1645747305201,18.12,360.47,360.46,1.96]
["binance-futures","BNBUSDT",1645747305241,1.92,360.47,360.46,1.96]
["binance-futures","BNBUSDT",1645747305274,4.98,360.47,360.46,1.94]
["binance-futures","BNBUSDT",1645747305303,3.95,360.48,360.46,5.83]
["binance-futures","BNBUSDT",1645747305340,1.0,360.48,360.47,35.85]
["binance-futures","BNBUSDT",1645747305370,12.6,360.5,360.49,16.2]
["binance-futures","BNBUSDT",1645747305402,2.42,360.5,360.49,17.72]
["binance-futures","BNBUSDT",1645747305515,0.18,360.51,360.5,2.0]
["binance-futures","BNBUSDT",1645747305551,4.96,360.51,360.5,1.18]
["binance-futures","BNBUSDT",1645747305588,1.32,360.5,360.49,11.2]
["binance-futures","BNBUSDT",1645747305623,1.25,360.5,360.47,2.0]
["binance-futures","BNBUSDT",1645747305655,0.8,360.49,360.46,5.6]
["binance-futures","BNBUSDT",1645747305688,24.25,360.5,360.48,3.81]
["binance-futures","BNBUSDT",1645747305727,0.8,360.49,360.48,3.81]
["binance-futures","BNBUSDT",1645747305831,24.02,360.5,360.48,3.81]
["binance-futures","BNBUSDT",1645747305926,2.21,360.49,360.48,3.81]
["binance-futures","BNBUSDT",1645747306106,2.21,360.49,360.47,21.45]
["binance-futures","BNBUSDT",1645747306144,2.23,360.49,360.47,19.47]
["binance-futures","BNBUSDT",1645747306264,2.23,360.49,360.47,17.67]
["binance-futures","BNBUSDT",1645747306301,4.78,360.48,360.46,4.01]
["binance-futures","BNBUSDT",1645747306339,0.2,360.47,360.46,0.81]
["binance-futures","BNBUSDT",1645747306532,0.2,360.47,360.46,0.83]
["binance-futures","BNBUSDT",1645747306581,4.78,360.48,360.47,0.02]
["binance-futures","BNBUSDT",1645747306629,4.8,360.48,360.47,0.02]
["binance-futures","BNBUSDT",1645747306890,5.39,360.48,360.46,0.4]
["binance-futures","BNBUSDT",1645747306925,9.71,360.47,360.46,0.4]
["binance-futures","BNBUSDT",1645747306963,0.61,360.48,360.46,0.4]
["binance-futures","BNBUSDT",1645747307004,4.68,360.47,360.46,0.4]
["binance-futures","BNBUSDT",1645747307034,0.61,360.48,360.46,0.4]
["binance-futures","BNBUSDT",1645747307108,3.61,360.48,360.46,0.4]
["binance-futures","BNBUSDT",1645747307138,2.24,360.48,360.46,0.4]
["binance-futures","BNBUSDT",1645747307184,0.82,360.47,360.43,2.0]
["binance-futures","BNBUSDT",1645747307218,0.85,360.48,360.43,16.2]
["binance-futures","BNBUSDT",1645747307250,3.0,360.46,360.44,2.0]
["binance-futures","BNBUSDT",1645747307277,0.59,360.47,360.46,3.94]
["binance-futures","BNBUSDT",1645747307316,4.0,360.47,360.44,5.95]
["binance-futures","BNBUSDT",1645747307348,0.2,360.44,360.43,2.37]
["binance-futures","BNBUSDT",1645747307484,3.06,360.49,360.44,16.2]
["binance-futures","BNBUSDT",1645747307519,4.0,360.48,360.47,32.4]
["binance-futures","BNBUSDT",1645747307557,1.0,360.48,360.47,32.4]
["binance-futures","BNBUSDT",1645747307622,1.0,360.48,360.47,16.2]
["binance-futures","BNBUSDT",1645747307755,1.03,360.47,360.46,48.56]
["binance-futures","BNBUSDT",1645747307782,0.03,360.47,360.46,16.16]
["binance-futures","BNBUSDT",1645747307829,23.03,360.47,360.46,15.16]
["binance-futures","BNBUSDT",1645747307861,0.2,360.43,360.42,1.17]
["binance-futures","BNBUSDT",1645747307977,2.41,360.43,360.42,2.0]
["binance-futures","BNBUSDT",1645747308020,2.21,360.43,360.42,35.92]
["binance-futures","BNBUSDT",1645747308051,0.73,360.45,360.42,37.9]
["binance-futures","BNBUSDT",1645747308084,0.03,360.47,360.46,4.94]
["binance-futures","BNBUSDT",1645747308123,7.46,360.47,360.46,4.94]
["binance-futures","BNBUSDT",1645747308153,7.46,360.47,360.46,4.74]
["binance-futures","BNBUSDT",1645747308193,7.46,360.47,360.46,4.81]
["binance-futures","BNBUSDT",1645747308291,30.07,360.47,360.46,4.81]
["binance-futures","BNBUSDT",1645747308320,1.2,360.42,360.38,0.55]
["binance-futures","BNBUSDT",1645747308355,1.0,360.39,360.38,6.55]
["binance-futures","BNBUSDT",1645747308420,45.98,360.38,360.35,0.42]
["binance-futures","BNBUSDT",1645747308451,1.0,360.36,360.35,0.42]
["binance-futures","BNBUSDT",1645747308488,3.21,360.36,360.35,0.42]
["binance-futures","BNBUSDT",1645747308550,7.99,360.36,360.35,0.42]
["binance-futures","BNBUSDT",1645747308626,12.06,360.36,360.35,0.42]
["binance-futures","BNBUSDT",1645747308670,15.06,360.36,360.35,0.42]
["binance-futures","BNBUSDT",1645747308711,11.9,360.36,360.35,0.42]
["binance-futures","BNBUSDT",1645747308738,11.9,360.36,360.35,0.34]
["binance-futures","BNBUSDT",1645747308850,7.66,360.36,360.35,0.34]
["binance-futures","BNBUSDT",1645747308933,0.2,360.35,360.34,16.2]
["binance-futures","BNBUSDT",1645747308968,4.66,360.36,360.35,2.0]
["binance-futures","BNBUSDT",1645747309039,7.66,360.36,360.35,2.0]
["binance-futures","BNBUSDT",1645747309078,29.03,360.36,360.35,2.0]
["binance-futures","BNBUSDT",1645747309139,5.08,360.35,360.34,16.2]
["binance-futures","BNBUSDT",1645747309177,5.08,360.35,360.34,8.99]
["binance-futures","BNBUSDT",1645747309227,5.08,360.35,360.34,9.27]
["binance-futures","BNBUSDT",1645747309264,37.53,360.31,360.3,0.21]
["binance-futures","BNBUSDT",1645747309297,57.84,360.27,360.26,0.65]
["binance-futures","BNBUSDT",1645747309329,35.62,360.27,360.26,0.65]
["binance-futures","BNBUSDT",1645747309361,51.82,360.27,360.26,0.65]
["binance-futures","BNBUSDT",1645747309496,34.59,360.27,360.26,0.65]
["binance-futures","BNBUSDT",1645747309560,36.96,360.27,360.26,0.65]
["binance-futures","BNBUSDT",1645747309598,0.2,360.25,360.24,1.15]
["binance-futures","BNBUSDT",1645747309634,5.06,360.25,360.24,1.15]
["binance-futures","BNBUSDT",1645747309666,5.59,360.25,360.24,1.15]
["binance-futures","BNBUSDT",1645747309741,6.38,360.25,360.22,1.0]
["binance-futures","BNBUSDT",1645747309764,6.38,360.25,360.21,0.12]
["binance-futures","BNBUSDT",1645747309808,6.24,360.25,360.21,0.12]
["binance-futures","BNBUSDT",1645747309845,1.84,360.23,360.22,9.67]
["binance-futures","BNBUSDT",1645747309912,4.08,360.2,360.16,16.2]
["binance-futures","BNBUSDT",1645747309943,4.78,360.19,360.16,16.2]
["binance-futures","BNBUSDT",1645747309978,4.28,360.18,360.16,16.2]
["binance-futures","BNBUSDT",1645747310007,4.28,360.18,360.16,16.36]
["binance-futures","BNBUSDT",1645747310043,3.0,360.18,360.17,34.92]
["binance-futures","BNBUSDT",1645747310110,3.0,360.18,360.17,33.4]
["binance-futures","BNBUSDT",1645747310140,3.0,360.18,360.17,33.44]
["binance-futures","BNBUSDT",1645747310173,5.44,360.18,360.17,33.44]
["binance-futures","BNBUSDT",1645747310233,5.44,360.18,360.17,23.44]
["binance-futures","BNBUSDT",1645747310270,5.44,360.18,360.17,23.69]
["binance-futures","BNBUSDT",1645747310470,1.63,360.2,360.17,23.69]
["binance-futures","BNBUSDT",1645747310505,23.0,360.19,360.18,33.4]
["binance-futures","BNBUSDT",1645747310538,26.0,360.19,360.18,32.4]
["binance-futures","BNBUSDT",1645747310572,3.0,360.19,360.18,32.4]
["binance-futures","BNBUSDT",1645747310607,26.0,360.19,360.18,6.68]
["binance-futures","BNBUSDT",1645747310647,1.0,360.15,360.13,6.0]
["binance-futures","BNBUSDT",1645747310680,45.47,360.13,360.11,1.71]
["binance-futures","BNBUSDT",1645747310709,45.67,360.13,360.11,0.11]
["binance-futures","BNBUSDT",1645747310742,24.0,360.12,360.11,0.11]
["binance-futures","BNBUSDT",1645747310803,24.0,360.12,360.11,16.31]
["binance-futures","BNBUSDT",1645747310837,24.0,360.12,360.11,16.13]
["binance-futures","BNBUSDT",1645747310901,45.47,360.13,360.11,16.13]
["binance-futures","BNBUSDT",1645747310938,45.47,360.13,360.12,1.2]
["binance-futures","BNBUSDT",1645747310976,45.47,360.13,360.12,17.4]
["binance-futures","BNBUSDT",1645747311011,47.68,360.13,360.12,17.4]
["binance-futures","BNBUSDT",1645747311045,70.68,360.13,360.12,17.4]
["binance-futures","BNBUSDT",1645747311082,47.68,360.13,360.12,7.4]
["binance-futures","BNBUSDT",1645747311148,49.66,360.13,360.12,7.4]
["binance-futures","BNBUSDT",1645747311183,47.68,360.13,360.12,7.42]
["binance-futures","BNBUSDT",1645747311219,45.47,360.13,360.12,7.42]
["binance-futures","BNBUSDT",1645747311254,45.48,360.13,360.12,7.42]
["binance-futures","BNBUSDT",1645747311280,68.48,360.13,360.12,7.42]
["binance-futures","BNBUSDT",1645747311406,68.48,360.13,360.12,11.02]
["binance-futures","BNBUSDT",1645747311454,67.55,360.13,360.12,11.12]
["binance-futures","BNBUSDT",1645747311553,44.55,360.13,360.12,19.92]
["binance-futures","BNBUSDT",1645747311578,44.55,360.13,360.12,36.12]
["binance-futures","BNBUSDT",1645747311624,44.05,360.13,360.12,37.66]
["binance-futures","BNBUSDT",1645747311686,43.95,360.13,360.12,37.66]
["binance-futures","BNBUSDT",1645747311972,43.95,360.13,360.12,37.23]
["binance-futures","BNBUSDT",1645747312103,43.95,360.13,360.12,35.71]
["binance-futures","BNBUSDT",1645747312138,46.16,360.13,360.12,35.71]
["binance-futures","BNBUSDT",1645747312179,43.95,360.13,360.12,35.71]
["binance-futures","BNBUSDT",1645747312272,43.95,360.13,360.12,36.0]
["binance-futures","BNBUSDT",1645747312338,20.0,360.12,360.11,16.13]
["binance-futures","BNBUSDT",1645747312372,31.53,360.11,360.1,2.71]
["binance-futures","BNBUSDT",1645747312408,65.8,360.1,360.09,0.46]
["binance-futures","BNBUSDT",1645747312444,65.59,360.1,360.09,0.38]
["binance-futures","BNBUSDT",1645747312476,68.59,360.1,360.09,0.4]
["binance-futures","BNBUSDT",1645747312510,68.61,360.1,360.09,0.4]
["binance-futures","BNBUSDT",1645747312539,42.61,360.1,360.09,0.4]
["binance-futures","BNBUSDT",1645747312576,3.02,360.1,360.09,0.4]
["binance-futures","BNBUSDT",1645747312609,3.02,360.1,360.09,18.12]
["binance-futures","BNBUSDT",1645747312639,3.02,360.1,360.09,50.52]
["binance-futures","BNBUSDT",1645747312678,48.2,360.13,360.12,6.3]
["binance-futures","BNBUSDT",1645747312709,31.19,360.13,360.12,78.1]
["binance-futures","BNBUSDT",1645747312742,2.13,360.15,360.13,51.12]
["binance-futures","BNBUSDT",1645747312773,2.13,360.15,360.14,33.92]
["binance-futures","BNBUSDT",1645747312807,2.13,360.15,360.14,33.77]
["binance-futures","BNBUSDT",1645747312887,1.1,360.15,360.14,49.92]
["binance-futures","BNBUSDT",1645747312973,2.21,360.16,360.14,49.94]
["binance-futures","BNBUSDT",1645747313005,2.21,360.16,360.15,39.37]
["binance-futures","BNBUSDT",1645747313076,2.21,360.16,360.15,37.79]
["binance-futures","BNBUSDT",1645747313133,2.21,360.16,360.15,35.81]
["binance-futures","BNBUSDT",1645747313195,2.35,360.16,360.15,35.81]
["binance-futures","BNBUSDT",1645747313244,1.92,360.16,360.15,35.81]
["binance-futures","BNBUSDT",1645747313276,0.14,360.16,360.15,37.18]
["binance-futures","BNBUSDT",1645747313299,0.14,360.16,360.15,38.7]
["binance-futures","BNBUSDT",1645747313478,0.24,360.21,360.2,1.72]
["binance-futures","BNBUSDT",1645747313508,0.24,360.21,360.2,45.41]
["binance-futures","BNBUSDT",1645747313720,0.09,360.22,360.2,61.61]
["binance-futures","BNBUSDT",1645747313747,0.83,360.25,360.23,0.2]
["binance-futures","BNBUSDT",1645747313776,1.01,360.27,360.24,29.47]
["binance-futures","BNBUSDT",1645747313808,1.01,360.27,360.26,11.29]
["binance-futures","BNBUSDT",1645747313852,4.78,360.3,360.29,10.41]
["binance-futures","BNBUSDT",1645747313878,4.81,360.3,360.29,10.41]
["binance-futures","BNBUSDT",1645747313988,21.01,360.3,360.29,10.41]
["binance-futures","BNBUSDT",1645747314020,60.8,360.3,360.29,10.43]
["binance-futures","BNBUSDT",1645747314038,60.8,360.3,360.29,10.45]
["binance-futures","BNBUSDT",1645747314084,62.58,360.3,360.29,10.45]
["binance-futures","BNBUSDT",1645747314126,63.75,360.3,360.29,10.45]
["binance-futures","BNBUSDT",1645747314166,32.4,360.27,360.22,0.28]
["binance-futures","BNBUSDT",1645747314202,0.2,360.22,360.18,13.85]
["binance-futures","BNBUSDT",1645747314232,5.67,360.24,360.18,30.05]
["binance-futures","BNBUSDT",1645747314263,4.85,360.24,360.18,30.05]
["binance-futures","BNBUSDT",1645747314295,5.38,360.24,360.18,30.05]
["binance-futures","BNBUSDT",1645747314332,28.63,360.25,360.19,19.2]
["binance-futures","BNBUSDT",1645747314358,27.56,360.25,360.24,0.2]
["binance-futures","BNBUSDT",1645747314430,27.59,360.25,360.24,0.2]
["binance-futures","BNBUSDT",1645747314469,0.2,360.19,360.18,30.05]
["binance-futures","BNBUSDT",1645747314503,1.0,360.24,360.21,32.4]
["binance-futures","BNBUSDT",1645747314536,0.62,360.25,360.21,32.4]
["binance-futures","BNBUSDT",1645747314638,1.78,360.24,360.22,16.2]
["binance-futures","BNBUSDT",1645747314665,0.02,360.23,360.22,16.2]
["binance-futures","BNBUSDT",1645747314716,1.5,360.24,360.22,16.2]
["binance-futures","BNBUSDT",1645747314744,1.0,360.23,360.22,16.2]
["binance-futures","BNBUSDT",1645747314972,1.03,360.23,360.22,16.2]
["binance-futures","BNBUSDT",1645747315006,0.03,360.23,360.22,18.18]
["binance-futures","BNBUSDT",1645747315043,0.79,360.26,360.25,16.2]
["binance-futures","BNBUSDT",1645747315078,23.0,360.27,360.25,28.41]
["binance-futures","BNBUSDT",1645747315114,6.66,360.3,360.28,8.13]
["binance-futures","BNBUSDT",1645747315148,0.04,360.31,360.3,27.47]
["binance-futures","BNBUSDT",1645747315181,1.5,360.33,360.31,16.4]
["binance-futures","BNBUSDT",1645747315211,1.5,360.33,360.32,0.06]
["binance-futures","BNBUSDT",1645747315243,1.5,360.33,360.32,1.06]
["binance-futures","BNBUSDT",1645747315283,1.5,360.33,360.32,4.06]
["binance-futures","BNBUSDT",1645747315351,1.5,360.33,360.32,1.06]
["binance-futures","BNBUSDT",1645747315427,17.7,360.33,360.32,1.06]
["binance-futures","BNBUSDT",1645747315453,56.9,360.33,360.32,0.06]
["binance-futures","BNBUSDT",1645747315642,57.53,360.33,360.32,0.06]
["binance-futures","BNBUSDT",1645747315674,57.53,360.33,360.32,0.1]
["binance-futures","BNBUSDT",1645747315758,1.0,360.3,360.27,1.34]
["binance-futures","BNBUSDT",1645747315792,0.2,360.26,360.25,1.0]
["binance-futures","BNBUSDT",1645747315821,7.12,360.26,360.25,1.0]
["binance-futures","BNBUSDT",1645747315855,1.5,360.27,360.23,5.23]
["binance-futures","BNBUSDT",1645747315996,1.5,360.27,360.26,1.0]
["binance-futures","BNBUSDT",1645747316024,1.5,360.27,360.26,1.59]
["binance-futures","BNBUSDT",1645747316107,1.47,360.27,360.26,1.0]
["binance-futures","BNBUSDT",1645747316141,7.07,360.27,360.26,1.16]
["binance-futures","BNBUSDT",1645747316175,7.51,360.27,360.26,0.16]
["binance-futures","BNBUSDT",1645747316238,7.51,360.27,360.24,4.82]
["binance-futures","BNBUSDT",1645747316277,0.2,360.23,360.21,1.33]
["binance-futures","BNBUSDT",1645747316311,5.6,360.22,360.21,3.0]
["binance-futures","BNBUSDT",1645747316379,5.6,360.22,360.21,1.0]
["binance-futures","BNBUSDT",1645747316415,38.0,360.22,360.16,0.55]
["binance-futures","BNBUSDT",1645747316447,16.2,360.2,360.16,1.38]
["binance-futures","BNBUSDT",1645747316480,6.76,360.18,360.15,13.48]
["binance-futures","BNBUSDT",1645747316518,6.76,360.18,360.15,12.18]
["binance-futures","BNBUSDT",1645747316591,16.2,360.17,360.14,6.0]
["binance-futures","BNBUSDT",1645747316625,16.2,360.17,360.14,29.0]
["binance-futures","BNBUSDT",1645747316658,16.2,360.17,360.16,1.0]
["binance-futures","BNBUSDT",1645747316688,16.64,360.17,360.16,1.0]
["binance-futures","BNBUSDT",1645747316804,0.44,360.17,360.16,1.0]
["binance-futures","BNBUSDT",1645747316892,0.4,360.17,360.16,1.0]
["binance-futures","BNBUSDT",1645747316930,3.4,360.17,360.16,1.0]
["binance-futures","BNBUSDT",1645747316967,2.37,360.17,360.16,2.52]
["binance-futures","BNBUSDT",1645747317082,4.04,360.28,360.16,1.0]
["binance-futures","BNBUSDT",1645747317115,1.0,360.23,360.19,23.0]
["binance-futures","BNBUSDT",1645747317151,5.6,360.24,360.22,1.0]
["binance-futures","BNBUSDT",1645747317215,3.0,360.23,360.22,1.0]
["binance-futures","BNBUSDT",1645747317256,3.0,360.23,360.19,23.0]
["binance-futures","BNBUSDT",1645747317284,5.6,360.22,360.19,23.0]
["binance-futures","BNBUSDT",1645747317323,5.6,360.22,360.19,20.46]
["binance-futures","BNBUSDT",1645747317365,5.6,360.2,360.18,0.81]
["binance-futures","BNBUSDT",1645747317398,0.2,360.17,360.16,16.81]
["binance-futures","BNBUSDT",1645747317428,5.6,360.17,360.16,39.81]
["binance-futures","BNBUSDT",1645747317499,8.6,360.17,360.16,39.81]
["binance-futures","BNBUSDT",1645747317537,8.6,360.17,360.16,16.81]
["binance-futures","BNBUSDT",1645747317579,8.51,360.17,360.16,16.81]
["binance-futures","BNBUSDT",1645747317620,8.51,360.17,360.16,0.61]
["binance-futures","BNBUSDT",1645747317760,8.12,360.17,360.16,0.61]
["binance-futures","BNBUSDT",1645747317968,7.16,360.17,360.16,0.61]
["binance-futures","BNBUSDT",1645747318042,7.16,360.17,360.16,0.02]
["binance-futures","BNBUSDT",1645747318083,7.16,360.17,360.16,0.61]
["binance-futures","BNBUSDT",1645747318124,4.16,360.17,360.16,57.53]
["binance-futures","BNBUSDT",1645747318154,4.16,360.17,360.16,57.56]
["binance-futures","BNBUSDT",1645747318212,4.05,360.17,360.16,56.04]
["binance-futures","BNBUSDT",1645747318244,4.07,360.17,360.16,74.55]
["binance-futures","BNBUSDT",1645747318479,4.19,360.17,360.16,73.03]
["binance-futures","BNBUSDT",1645747318561,3.97,360.17,360.16,74.55]
["binance-futures","BNBUSDT",1645747318813,3.97,360.17,360.16,72.47]
["binance-futures","BNBUSDT",1645747318954,0.04,360.24,360.19,17.79]
["binance-futures","BNBUSDT",1645747318984,0.04,360.24,360.2,23.83]
["binance-futures","BNBUSDT",1645747319014,0.04,360.24,360.23,1.0]
["binance-futures","BNBUSDT",1645747319050,16.2,360.23,360.22,23.0]
["binance-futures","BNBUSDT",1645747319081,20.54,360.23,360.2,23.0]
["binance-futures","BNBUSDT",1645747319117,18.18,360.23,360.16,2.17]
["binance-futures","BNBUSDT",1645747319147,32.4,360.23,360.2,0.07]
["binance-futures","BNBUSDT",1645747319181,32.4,360.23,360.2,0.66]
["binance-futures","BNBUSDT",1645747319218,14.3,360.22,360.2,0.66]
["binance-futures","BNBUSDT",1645747319234,13.92,360.22,360.2,0.66]
["binance-futures","BNBUSDT",1645747319283,12.97,360.22,360.2,0.66]
["binance-futures","BNBUSDT",1645747319325,1.0,360.21,360.2,0.66]
["binance-futures","BNBUSDT",1645747319767,29.17,360.22,360.21,1.2]
["binance-futures","BNBUSDT",1645747320144,29.17,360.22,360.21,1.65]
["binance-futures","BNBUSDT",1645747320176,29.19,360.22,360.21,2.01]
["binance-futures","BNBUSDT",1645747320218,0.03,360.22,360.21,3.35]
["binance-futures","BNBUSDT",1645747320245,0.03,360.22,360.21,26.35]
["binance-futures","BNBUSDT",1645747320293,0.03,360.22,360.21,31.33]
["binance-futures","BNBUSDT",1645747320521,18.95,360.22,360.21,26.35]
["binance-futures","BNBUSDT",1645747320557,18.95,360.22,360.21,25.35]
["binance-futures","BNBUSDT",1645747320616,19.14,360.22,360.21,25.35]
["binance-futures","BNBUSDT",1645747320695,19.14,360.22,360.21,23.83]
["binance-futures","BNBUSDT",1645747320870,19.54,360.22,360.21,23.83]
["binance-futures","BNBUSDT",1645747320912,19.56,360.22,360.21,0.83]
["binance-futures","BNBUSDT",1645747320952,35.76,360.22,360.21,0.83]
["binance-futures","BNBUSDT",1645747320986,27.64,360.22,360.21,0.83]
["binance-futures","BNBUSDT",1645747321203,0.59,360.2,360.15,2.97]
["binance-futures","BNBUSDT",1645747321232,16.2,360.19,360.15,2.12]
["binance-futures","BNBUSDT",1645747321268,16.2,360.18,360.15,0.04]
["binance-futures","BNBUSDT",1645747321299,16.2,360.18,360.15,2.41]
["binance-futures","BNBUSDT",1645747321340,16.2,360.18,360.16,0.64]
["binance-futures","BNBUSDT",1645747321471,16.2,360.17,360.16,0.64]
["binance-futures","BNBUSDT",1645747321500,19.81,360.17,360.16,0.64]
["binance-futures","BNBUSDT",1645747321530,19.81,360.17,360.16,1.36]
["binance-futures","BNBUSDT",1645747321638,36.01,360.17,360.16,1.36]
["binance-futures","BNBUSDT",1645747321670,52.21,360.17,360.16,1.36]
["binance-futures","BNBUSDT",1645747321702,4.6,360.13,360.12,2.62]
["binance-futures","BNBUSDT",1645747321733,42.01,360.13,360.12,2.62]
["binance-futures","BNBUSDT",1645747321768,81.21,360.13,360.12,2.62]
["binance-futures","BNBUSDT",1645747321799,82.41,360.13,360.12,2.62]
["binance-futures","BNBUSDT",1645747321833,82.01,360.13,360.12,2.62]
["binance-futures","BNBUSDT",1645747321908,81.81,360.13,360.12,2.62]
["binance-futures","BNBUSDT",1645747321952,22.63,360.08,360.02,19.95]
["binance-futures","BNBUSDT",1645747322003,22.63,360.08,360.04,1.8]
["binance-futures","BNBUSDT",1645747322046,20.98,360.07,360.05,1.0]
["binance-futures","BNBUSDT",1645747322100,16.2,360.07,360.05,1.0]
["binance-futures","BNBUSDT",1645747322137,16.2,360.07,360.05,2.37]
["binance-futures","BNBUSDT",1645747322187,23.57,360.06,360.05,2.37]
["binance-futures","BNBUSDT",1645747322217,1.94,360.06,360.03,4.76]
["binance-futures","BNBUSDT",1645747322253,0.2,360.04,360.03,4.76]
["binance-futures","BNBUSDT",1645747322288,7.17,360.04,360.02,0.86]
["binance-futures","BNBUSDT",1645747322323,17.2,360.02,360.01,8.55]
["binance-futures","BNBUSDT",1645747322355,0.69,360.01,360.0,248.5]
["binance-futures","BNBUSDT",1645747322388,0.49,360.01,360.0,280.9]
["binance-futures","BNBUSDT",1645747322455,1.1,360.01,360.0,280.9]
["binance-futures","BNBUSDT",1645747322487,1.1,360.01,360.0,297.1]
["binance-futures","BNBUSDT",1645747322524,2.78,360.04,360.03,33.92]
["binance-futures","BNBUSDT",1645747322558,2.78,360.04,360.03,56.92]
["binance-futures","BNBUSDT",1645747322592,2.78,360.04,360.03,59.29]
["binance-futures","BNBUSDT",1645747322627,1.2,360.04,360.03,59.29]
["binance-futures","BNBUSDT",1645747322657,0.04,360.1,360.06,16.2]
["binance-futures","BNBUSDT",1645747322690,0.04,360.1,360.09,6.48]
["binance-futures","BNBUSDT",1645747322726,0.04,360.1,360.09,31.0]
["binance-futures","BNBUSDT",1645747322758,0.04,360.1,360.09,6.48]
["binance-futures","BNBUSDT",1645747322787,0.04,360.1,360.09,6.46]
["binance-futures","BNBUSDT",1645747322828,0.05,360.1,360.09,6.46]
["binance-futures","BNBUSDT",1645747322856,0.04,360.1,360.09,6.46]
["binance-futures","BNBUSDT",1645747322892,4.82,360.1,360.09,6.46]
["binance-futures","BNBUSDT",1645747322943,4.82,360.1,360.09,5.97]
["binance-futures","BNBUSDT",1645747323063,4.82,360.1,360.09,5.91]
["binance-futures","BNBUSDT",1645747323113,4.83,360.1,360.09,5.91]
["binance-futures","BNBUSDT",1645747323192,4.83,360.1,360.09,7.3]
["binance-futures","BNBUSDT",1645747323260,4.84,360.1,360.09,6.87]
["binance-futures","BNBUSDT",1645747323510,4.85,360.1,360.09,6.87]
["binance-futures","BNBUSDT",1645747323555,0.07,360.1,360.09,8.39]
["binance-futures","BNBUSDT",1645747323583,0.07,360.1,360.09,26.57]
["binance-futures","BNBUSDT",1645747323620,0.07,360.1,360.09,25.05]
["binance-futures","BNBUSDT",1645747323656,0.08,360.1,360.09,47.59]
["binance-futures","BNBUSDT",1645747323686,0.08,360.1,360.09,53.97]
["binance-futures","BNBUSDT",1645747323732,0.03,360.1,360.09,53.97]
["binance-futures","BNBUSDT",1645747323762,0.03,360.1,360.09,48.49]
["binance-futures","BNBUSDT",1645747323804,0.03,360.1,360.09,64.69]
["binance-futures","BNBUSDT",1645747323846,0.82,360.14,360.11,1.52]
["binance-futures","BNBUSDT",1645747323874,0.81,360.16,360.14,0.2]
["binance-futures","BNBUSDT",1645747323904,0.04,360.19,360.15,45.74]
["binance-futures","BNBUSDT",1645747323942,0.04,360.19,360.18,6.53]
["binance-futures","BNBUSDT",1645747323978,0.04,360.19,360.18,8.05]
["binance-futures","BNBUSDT",1645747324010,0.04,360.19,360.18,10.03]
["binance-futures","BNBUSDT",1645747324043,0.04,360.19,360.18,11.94]
["binance-futures","BNBUSDT",1645747324117,0.04,360.19,360.18,12.75]
["binance-futures","BNBUSDT",1645747324162,1.0,360.21,360.2,1.52]
["binance-futures","BNBUSDT",1645747324199,1.0,360.21,360.2,4.55]
["binance-futures","BNBUSDT",1645747324221,15.31,360.22,360.2,7.55]
["binance-futures","BNBUSDT",1645747324261,31.51,360.22,360.2,7.55]
["binance-futures","BNBUSDT",1645747324331,30.48,360.22,360.21,1.52]
["binance-futures","BNBUSDT",1645747324368,30.5,360.22,360.21,1.52]
["binance-futures","BNBUSDT",1645747324395,30.5,360.22,360.21,4.54]
["binance-futures","BNBUSDT",1645747324457,33.03,360.22,360.21,0.02]
["binance-futures","BNBUSDT",1645747324488,33.03,360.22,360.21,0.04]
["binance-futures","BNBUSDT",1645747324524,16.83,360.22,360.21,1.56]
["binance-futures","BNBUSDT",1645747324567,13.95,360.22,360.21,1.56]
["binance-futures","BNBUSDT",1645747324596,11.45,360.22,360.21,1.56]
["binance-futures","BNBUSDT",1645747324693,11.45,360.22,360.21,0.04]
["binance-futures","BNBUSDT",1645747324727,11.45,360.22,360.21,1.43]
["binance-futures","BNBUSDT",1645747324764,11.45,360.22,360.21,2.96]
["binance-futures","BNBUSDT",1645747324784,11.46,360.22,360.21,2.96]
["binance-futures","BNBUSDT",1645747324874,42.91,360.22,360.18,0.97]
["binance-futures","BNBUSDT",1645747324908,21.98,360.19,360.18,0.38]
["binance-futures","BNBUSDT",1645747324944,22.0,360.19,360.18,0.25]
["binance-futures","BNBUSDT",1645747324981,1.0,360.17,360.14,1.34]
["binance-futures","BNBUSDT",1645747325009,0.2,360.14,360.13,1.4]
["binance-futures","BNBUSDT",1645747325224,0.2,360.14,360.13,25.92]
["binance-futures","BNBUSDT",1645747325250,17.44,360.16,360.15,1.0]
["binance-futures","BNBUSDT",1645747325295,12.3,360.16,360.15,1.0]
["binance-futures","BNBUSDT",1645747325386,12.32,360.16,360.15,1.0]
["binance-futures","BNBUSDT",1645747325487,12.34,360.16,360.15,1.0]
["binance-futures","BNBUSDT",1645747325523,15.34,360.16,360.15,1.0]
["binance-futures","BNBUSDT",1645747325632,9.45,360.16,360.13,0.81]
["binance-futures","BNBUSDT",1645747325664,9.45,360.16,360.15,1.52]
["binance-futures","BNBUSDT",1645747325779,9.45,360.16,360.15,1.0]
["binance-futures","BNBUSDT",1645747325933,0.2,360.13,360.12,0.79]
["binance-futures","BNBUSDT",1645747325966,4.68,360.18,360.15,0.2]
["binance-futures","BNBUSDT",1645747326000,3.0,360.17,360.15,0.2]
["binance-futures","BNBUSDT",1645747326067,16.2,360.16,360.13,0.8]
["binance-futures","BNBUSDT",1645747326128,2.98,360.15,360.14,1.0]
["binance-futures","BNBUSDT",1645747326160,22.96,360.16,360.12,0.78]
["binance-futures","BNBUSDT",1645747326195,3.0,360.15,360.12,0.2]
["binance-futures","BNBUSDT",1645747326449,2.04,360.15,360.12,0.2]
["binance-futures","BNBUSDT",1645747326485,3.59,360.15,360.12,39.4]
["binance-futures","BNBUSDT",1645747326514,3.59,360.15,360.13,1.0]
["binance-futures","BNBUSDT",1645747326563,5.34,360.16,360.13,1.0]
["binance-futures","BNBUSDT",1645747326588,5.34,360.16,360.12,39.4]
["binance-futures","BNBUSDT",1645747326635,3.0,360.15,360.14,1.0]
["binance-futures","BNBUSDT",1645747326741,2.2,360.15,360.14,1.0]
["binance-futures","BNBUSDT",1645747326949,39.38,360.15,360.12,0.2]
["binance-futures","BNBUSDT",1645747326985,6.68,360.11,360.08,0.59]
["binance-futures","BNBUSDT",1645747327018,2.0,360.1,360.08,0.59]
["binance-futures","BNBUSDT",1645747327112,3.0,360.09,360.08,0.59]
["binance-futures","BNBUSDT",1645747327139,19.2,360.09,360.07,0.77]
["binance-futures","BNBUSDT",1645747327176,0.2,360.07,360.04,0.55]
["binance-futures","BNBUSDT",1645747327214,0.2,360.05,360.02,4.97]
["binance-futures","BNBUSDT",1645747327257,0.2,360.03,360.02,0.79]
["binance-futures","BNBUSDT",1645747327287,5.95,360.08,360.02,2.31]
["binance-futures","BNBUSDT",1645747327323,4.78,360.05,360.02,23.0]
["binance-futures","BNBUSDT",1645747327353,4.78,360.05,360.0,195.38]
["binance-futures","BNBUSDT",1645747327389,7.25,360.01,360.0,218.38]
["binance-futures","BNBUSDT",1645747327424,22.48,360.01,360.0,197.75]
["binance-futures","BNBUSDT",1645747327460,40.0,360.0,359.98,3.37]
["binance-futures","BNBUSDT",1645747327489,16.6,359.99,359.98,2.55]
["binance-futures","BNBUSDT",1645747327525,40.19,359.99,359.95,0.02]
["binance-futures","BNBUSDT",1645747327550,42.2,359.98,359.95,0.02]
["binance-futures","BNBUSDT",1645747327586,3.46,359.96,359.95,0.02]
["binance-futures","BNBUSDT",1645747327624,27.05,359.96,359.95,0.02]
["binance-futures","BNBUSDT",1645747327652,31.83,359.96,359.93,9.49]
["binance-futures","BNBUSDT",1645747327684,1.41,359.95,359.93,8.71]
["binance-futures","BNBUSDT",1645747327718,20.98,359.95,359.93,8.71]
["binance-futures","BNBUSDT",1645747327756,2.0,359.94,359.93,8.71]
["binance-futures","BNBUSDT",1645747327789,5.96,359.95,359.93,31.71]
["binance-futures","BNBUSDT",1645747327822,2.0,359.94,359.93,8.71]
["binance-futures","BNBUSDT",1645747327853,5.96,359.95,359.93,8.71]
["binance-futures","BNBUSDT",1645747327883,2.0,359.94,359.93,8.71]
["binance-futures","BNBUSDT",1645747327921,5.0,359.94,359.93,8.71]
["binance-futures","BNBUSDT",1645747327956,5.6,359.94,359.93,10.23]
["binance-futures","BNBUSDT",1645747328098,2.6,359.94,359.93,10.23]
["binance-futures","BNBUSDT",1645747328129,2.63,359.94,359.93,10.23]
["binance-futures","BNBUSDT",1645747328234,2.63,359.94,359.93,9.7]
["binance-futures","BNBUSDT",1645747328277,1.17,359.94,359.93,8.18]
["binance-futures","BNBUSDT",1645747328311,0.63,359.94,359.93,25.9]
["binance-futures","BNBUSDT",1645747328377,0.63,359.94,359.93,48.9]
["binance-futures","BNBUSDT",1645747328440,1.52,359.94,359.93,47.38]
["binance-futures","BNBUSDT",1645747328509,1.52,359.94,359.93,48.9]
["binance-futures","BNBUSDT",1645747328610,0.92,359.94,359.93,65.1]
["binance-futures","BNBUSDT",1645747328645,1.12,359.94,359.93,65.12]
["binance-futures","BNBUSDT",1645747328679,1.12,359.94,359.93,81.32]
["binance-futures","BNBUSDT",1645747328752,0.92,359.94,359.93,81.32]
["binance-futures","BNBUSDT",1645747328885,0.34,359.99,359.96,0.2]
["binance-futures","BNBUSDT",1645747328915,0.34,359.99,359.98,48.6]
["binance-futures","BNBUSDT",1645747328949,1.69,360.01,359.98,66.64]
["binance-futures","BNBUSDT",1645747328987,1.69,360.01,359.99,62.76]
["binance-futures","BNBUSDT",1645747329020,1.69,360.01,359.99,96.33]
["binance-futures","BNBUSDT",1645747329052,1.69,360.01,359.99,78.72]
["binance-futures","BNBUSDT",1645747329075,1.68,360.01,360.0,11.43]
["binance-futures","BNBUSDT",1645747329118,1.31,360.01,360.0,12.4]
["binance-futures","BNBUSDT",1645747329145,1.31,360.01,360.0,15.19]
["binance-futures","BNBUSDT",1645747329184,1.17,360.03,360.0,38.21]
["binance-futures","BNBUSDT",1645747329222,1.17,360.03,360.01,1.97]
["binance-futures","BNBUSDT",1645747329257,1.19,360.03,360.02,1.0]
["binance-futures","BNBUSDT",1645747329287,0.2,360.01,360.0,40.06]
["binance-futures","BNBUSDT",1645747329318,0.96,360.01,360.0,17.06]
["binance-futures","BNBUSDT",1645747329361,0.76,360.01,360.0,20.06]
["binance-futures","BNBUSDT",1645747329390,6.73,360.03,360.02,0.2]
["binance-futures","BNBUSDT",1645747329426,0.76,360.01,360.0,0.02]
["binance-futures","BNBUSDT",1645747329448,21.74,360.01,360.0,0.02]
["binance-futures","BNBUSDT",1645747329489,24.56,360.01,360.0,0.02]
["binance-futures","BNBUSDT",1645747329529,24.58,360.01,360.0,0.02]
["binance-futures","BNBUSDT",1645747329572,21.71,360.01,360.0,0.02]
["binance-futures","BNBUSDT",1645747329602,21.72,360.01,360.0,0.02]
["binance-futures","BNBUSDT",1645747329691,21.89,360.01,360.0,0.02]
["binance-futures","BNBUSDT",1645747329742,56.89,360.01,360.0,11.03]
["binance-futures","BNBUSDT",1645747329777,21.89,360.01,360.0,11.03]
["binance-futures","BNBUSDT",1645747329826,19.99,360.01,360.0,3.4]
["binance-futures","BNBUSDT",1645747329853,19.99,360.01,360.0,3.1]
["binance-futures","BNBUSDT",1645747329933,22.78,360.01,360.0,3.1]
["binance-futures","BNBUSDT",1645747330064,22.79,360.01,360.0,3.1]
["binance-futures","BNBUSDT",1645747330094,24.77,360.01,360.0,3.1]
["binance-futures","BNBUSDT",1645747330238,24.77,360.01,360.0,3.3]
["binance-futures","BNBUSDT",1645747330279,22.79,360.01,360.0,3.3]
["binance-futures","BNBUSDT",1645747330351,1.0,359.95,359.91,48.6]
["binance-futures","BNBUSDT",1645747330384,3.8,359.95,359.91,49.19]
["binance-futures","BNBUSDT",1645747330420,4.53,359.95,359.92,16.2]
["binance-futures","BNBUSDT",1645747330451,7.32,359.95,359.94,33.92]
["binance-futures","BNBUSDT",1645747330484,3.7,359.98,359.94,33.92]
["binance-futures","BNBUSDT",1645747333042,0.37,360.1,360.09,41.46]
["binance-futures","BNBUSDT",1645747379438,12.61,360.18,360.16,57.04]
["binance-futures","BNBUSDT",1645747423905,12.95,360.62,360.61,0.02]
["binance-futures","BNBUSDT",1645747449488,39.04,359.95,359.94,1.64]
["binance-futures","BNBUSDT",1645747483410,19.91,360.12,360.11,2.19]
["binance-futures","BNBUSDT",1645747505462,0.11,360.43,360.42,0.2]
["binance-futures","BNBUSDT",1645747567086,0.16,360.44,360.43,7.58]
["binance-futures","BNBUSDT",1645747592391,19.33,360.67,360.66,1.47]
["binance-futures","BNBUSDT",1645747648415,1.57,360.73,360.72,0.35]
["binance-futures","BNBUSDT",1645747671729,40.99,360.88,360.87,2.73]
["binance-futures","BNBUSDT",1645747702595,3.32,361.58,361.55,0.2]
["binance-futures","BNBUSDT",1645747730203,69.95,361.84,361.83,9.98]
["binance-futures","BNBUSDT",1645747758838,16.89,361.64,361.63,1.22]
["binance-futures","BNBUSDT",1645747816511,34.4,362.83,362.82,10.36]
["binance-futures","BNBUSDT",1645747855062,3.11,362.72,362.71,17.52]
["binance-futures","BNBUSDT",1645747881152,1.84,362.11,362.1,58.68]
["binance-futures","BNBUSDT",1645747917291,8.25,362.04,362.03,0.17]
["binance-futures","BNBUSDT",1645747947432,0.6,361.72,361.71,5.82]
["binance-futures","BNBUSDT",1645747982500,1.09,361.76,361.75,68.39]
["binance-futures","BNBUSDT",1645748038063,0.6,362.21,362.2,24.09]
["binance-futures","BNBUSDT",1645748064198,0.93,362.56,362.55,38.95]
["binance-futures","BNBUSDT",1645748112565,6.55,363.24,363.23,4.1]
["binance-futures","BNBUSDT",1645748131580,22.56,362.84,362.83,0.5]
["binance-futures","BNBUSDT",1645748171130,15.79,362.89,362.88,14.49]
["binance-futures","BNBUSDT",1645748246240,38.73,362.12,362.11,0.56]
["binance-futures","BNBUSDT",1645748253046,7.57,362.05,362.04,16.26]
["binance-futures","BNBUSDT",1645748314913,2.04,361.92,361.91,17.63]
["binance-futures","BNBUSDT",1645748378759,7.81,362.0,361.99,2.13]
["binance-futures","BNBUSDT",1645748410399,4.41,362.41,362.37,28.42]
["binance-futures","BNBUSDT",1645748464984,0.01,361.74,361.73,47.7]
["binance-futures","BNBUSDT",1645748497363,11.46,362.46,362.44,5.46]
["binance-futures","BNBUSDT",1645748538739,7.95,362.28,362.27,2.37]
["binance-futures","BNBUSDT",1645748580577,1.22,362.42,362.41,11.01]
["binance-futures","BNBUSDT",1645748617490,0.55,362.82,362.75,5.0]
["binance-futures","BNBUSDT",1645748688994,3.38,362.75,362.74,10.43]
["binance-futures","BNBUSDT",1645748729474,3.02,363.02,363.01,0.01]
["binance-futures","BNBUSDT",1645748759018,76.17,363.55,363.54,0.04]
["binance-futures","BNBUSDT",1645748789588,1.33,363.84,363.82,1.68]
["binance-futures","BNBUSDT",1645748826047,0.49,364.3,364.25,4.36]
["binance-futures","BNBUSDT",1645748851268,3.98,364.08,364.07,10.83]
["binance-futures","BNBUSDT",1645748897742,3.42,364.38,364.37,0.02]
["binance-futures","BNBUSDT",1645748920181,63.34,364.16,364.15,0.89]
["binance-futures","BNBUSDT",1645748971453,2.2,364.2,364.19,0.06]
["binance-futures","BNBUSDT",1645748995297,9.31,363.94,363.93,1.71]
["binance-futures","BNBUSDT",1645749041830,0.18,363.55,363.53,1.43]
["binance-futures","BNBUSDT",1645749072473,5.71,363.25,363.24,0.41]
["binance-futures","BNBUSDT",1645749118392,101.5,362.91,362.9,0.66]
["binance-futures","BNBUSDT",1645749181382,11.39,363.06,363.04,16.2]
["binance-futures","BNBUSDT",1645749203136,9.4,362.69,362.67,4.75]
["binance-futures","BNBUSDT",1645749258108,4.07,363.38,363.34,34.24]
["binance-futures","BNBUSDT",1645749282306,5.0,363.14,363.12,3.8]
["binance-futures","BNBUSDT",1645749332708,1.7,363.39,363.38,3.84]
["binance-futures","BNBUSDT",1645749394287,9.51,362.4,362.39,16.2]
["binance-futures","BNBUSDT",1645749416563,8.03,362.12,362.11,0.17]
["binance-futures","BNBUSDT",1645749441347,15.01,362.3,362.29,0.02]
["binance-futures","BNBUSDT",1645749495474,12.33,362.36,362.35,0.02]
["binance-futures","BNBUSDT",1645749564776,25.22,361.67,361.66,34.53]
["binance-futures","BNBUSDT",1645749608626,2.46,361.83,361.82,6.79]
["binance-futures","BNBUSDT",1645749648626,3.73,361.98,361.97,17.25]
["binance-futures","BNBUSDT",1645749705429,18.2,362.11,362.1,0.35]
["binance-futures","BNBUSDT",1645749736450,1.05,362.07,362.06,3.19]
["binance-futures","BNBUSDT",1645749787302,0.04,361.52,361.51,10.08]
["binance-futures","BNBUSDT",1645749804698,2.59,361.0,360.99,0.14]
["binance-futures","BNBUSDT",1645749857535,5.2,361.2,361.19,3.56]
["binance-futures","BNBUSDT",1645749874468,2.2,361.4,361.39,1.86]
["binance-futures","BNBUSDT",1645749919848,20.18,361.57,361.56,3.0]
["binance-futures","BNBUSDT",1645749952991,3.5,361.35,361.34,2.33]
["binance-futures","BNBUSDT",1645750018317,0.02,361.21,361.2,1.76]
["binance-futures","BNBUSDT",1645750086220,3.21,361.73,361.72,69.11]
["binance-futures","BNBUSDT",1645750112847,0.7,362.03,362.02,95.78]
["binance-futures","BNBUSDT",1645750173491,16.2,361.7,361.64,6.59]
["binance-futures","BNBUSDT",1645750210714,0.2,361.28,361.23,0.23]
["binance-futures","BNBUSDT",1645750265811,0.03,361.64,361.63,47.09]
["binance-futures","BNBUSDT",1645750323083,5.39,361.41,361.35,20.22]
["binance-futures","BNBUSDT",1645750336463,5.79,361.19,361.18,0.37]
["binance-futures","BNBUSDT",1645750385753,1.0,360.4,360.38,19.06]
["binance-futures","BNBUSDT",1645750396069,5.64,360.1,360.09,34.08]
["binance-futures","BNBUSDT",1645750450833,26.1,359.69,359.68,1.04]
["binance-futures","BNBUSDT",1645750461086,2.92,359.86,359.85,14.45]
["binance-futures","BNBUSDT",1645750522317,4.3,360.03,360.02,6.1]
["binance-futures","BNBUSDT",1645750528972,15.15,360.27,360.26,27.67]
["binance-futures","BNBUSDT",1645750585476,0.21,360.33,360.32,88.24]
["binance-futures","BNBUSDT",1645750650314,6.21,360.33,360.31,0.04]
["binance-futures","BNBUSDT",1645750671398,39.22,360.42,360.41,4.22]
["binance-futures","BNBUSDT",1645750738226,2.86,360.41,360.4,1.7]
["binance-futures","BNBUSDT",1645750750958,3.0,360.49,360.48,0.11]
["binance-futures","BNBUSDT",1645750807750,3.24,360.54,360.53,17.2]
["binance-futures","BNBUSDT",1645750827784,6.34,360.38,360.37,2.77]
["binance-futures","BNBUSDT",1645750874886,8.66,360.79,360.78,5.5]
["binance-futures","BNBUSDT",1645750919063,0.03,361.22,361.21,29.96]
["binance-futures","BNBUSDT",1645750942320,0.2,360.96,360.95,0.8]
["binance-futures","BNBUSDT",1645750986180,10.71,360.26,360.25,4.74]
["binance-futures","BNBUSDT",1645751012012,1.64,360.37,360.36,46.66]
["binance-futures","BNBUSDT",1645751051346,34.41,361.32,361.31,3.18]
["binance-futures","BNBUSDT",1645751066905,1.61,361.74,361.72,37.49]
["binance-futures","BNBUSDT",1645751115472,398.94,361.9,361.89,33.29]
["binance-futures","BNBUSDT",1645751167766,0.9,362.43,362.41,16.2]
["binance-futures","BNBUSDT",1645751178193,36.12,362.38,362.35,0.04]
["binance-futures","BNBUSDT",1645751247986,12.64,362.12,362.11,16.47]
["binance-futures","BNBUSDT",1645751293032,4.91,362.17,362.16,7.18]
["binance-futures","BNBUSDT",1645751338383,0.07,362.47,362.46,3.75]
["binance-futures","BNBUSDT",1645751375743,3.28,362.37,362.36,2.17]
["binance-futures","BNBUSDT",1645751406458,2.22,362.5,362.49,13.38]
["binance-futures","BNBUSDT",1645751462907,8.93,362.36,362.35,56.39]
["binance-futures","BNBUSDT",1645751499747,0.54,362.68,362.67,22.57]
["binance-futures","BNBUSDT",1645751527386,1.68,363.15,363.14,15.9]
["binance-futures","BNBUSDT",1645751576030,39.21,363.0,362.99,0.24]
["binance-futures","BNBUSDT",1645751640696,0.2,362.61,362.6,2.0]
["binance-futures","BNBUSDT",1645751658792,1.66,363.0,362.99,15.67]
["binance-futures","BNBUSDT",1645751720233,32.4,363.45,363.43,0.03]
["binance-futures","BNBUSDT",1645751733345,3.02,363.17,363.15,16.2]
["binance-futures","BNBUSDT",1645751801072,16.21,363.35,363.34,2.2]
["binance-futures","BNBUSDT",1645751848804,7.02,363.69,363.66,2.19]
["binance-futures","BNBUSDT",1645751885151,0.65,363.36,363.35,20.9]
["binance-futures","BNBUSDT",1645751931524,1.13,363.47,363.46,51.81]
["binance-futures","BNBUSDT",1645751957063,17.27,363.7,363.69,0.04]
["binance-futures","BNBUSDT",1645752010591,3.26,364.03,364.02,1.25]
["binance-futures","BNBUSDT",1645752033646,2.42,364.26,364.22,0.2]
["binance-futures","BNBUSDT",1645752073785,0.27,364.66,364.64,3.0]
["binance-futures","BNBUSDT",1645752093817,9.76,365.4,365.38,1.24]
["binance-futures","BNBUSDT",1645752146390,6.19,366.05,366.04,3.32]
["binance-futures","BNBUSDT",1645752147472,11.53,366.22,366.21,5.56]
["binance-futures","BNBUSDT",1645752198850,171.92,366.57,366.56,1.24]
["binance-futures","BNBUSDT",1645752221150,0.9,366.64,366.62,0.07]
["binance-futures","BNBUSDT",1645752253619,3.88,366.04,366.03,13.35]
["binance-futures","BNBUSDT",1645752283006,0.9,365.91,365.9,0.31]
["binance-futures","BNBUSDT",1645752310804,0.2,365.53,365.52,2.54]
["binance-futures","BNBUSDT",1645752339285,0.2,364.81,364.8,0.28]
["binance-futures","BNBUSDT",1645752359819,0.6,364.61,364.57,0.36]
["binance-futures","BNBUSDT",1645752400793,2.72,364.77,364.76,2.65]
["binance-futures","BNBUSDT",1645752422930,0.77,365.1,365.09,32.83]
["binance-futures","BNBUSDT",1645752472298,1.82,365.0,364.99,3.11]
["binance-futures","BNBUSDT",1645752525817,0.26,364.71,364.69,6.73]
["binance-futures","BNBUSDT",1645752570143,17.1,364.88,364.87,0.19]
["binance-futures","BNBUSDT",1645752610191,4.04,365.52,365.48,77.36]
["binance-futures","BNBUSDT",1645752644294,0.03,364.94,364.93,35.76]
["binance-futures","BNBUSDT",1645752669126,6.09,364.88,364.87,2.94]
["binance-futures","BNBUSDT",1645752719739,3.61,364.26,364.25,1.41]
["binance-futures","BNBUSDT",1645752747126,21.08,364.47,364.46,0.46]
["binance-futures","BNBUSDT",1645752789518,0.61,363.97,363.96,6.38]
["binance-futures","BNBUSDT",1645752820795,3.74,363.86,363.85,35.73]
["binance-futures","BNBUSDT",1645752857545,2.29,364.01,364.0,1.36]
["binance-futures","BNBUSDT",1645752902134,18.71,363.62,363.61,0.29]
["binance-futures","BNBUSDT",1645752977270,12.15,364.23,364.22,3.15]
["binance-futures","BNBUSDT",1645752986816,7.14,364.25,364.24,6.19]
["binance-futures","BNBUSDT",1645753078562,33.5,364.1,364.09,0.82]
["binance-futures","BNBUSDT",1645753133355,2.75,364.1,364.09,0.83]
["binance-futures","BNBUSDT",1645753177556,21.94,363.94,363.93,0.83]
["binance-futures","BNBUSDT",1645753218822,1.5,364.32,364.31,2.2]
["binance-futures","BNBUSDT",1645753250709,1.73,364.1,364.09,21.07]
["binance-futures","BNBUSDT",1645753309360,5.7,364.04,364.02,44.85]
["binance-futures","BNBUSDT",1645753335319,4.69,364.48,364.47,16.39]
["binance-futures","BNBUSDT",1645753399324,1.21,364.55,364.54,17.85]
["binance-futures","BNBUSDT",1645753470886,25.8,364.63,364.62,5.42]
["binance-futures","BNBUSDT",1645753482181,2.83,364.55,364.54,5.37]
["binance-futures","BNBUSDT",1645753559768,5.65,364.83,364.82,6.27]
["binance-futures","BNBUSDT",1645753570158,21.57,365.01,364.97,0.02]
["binance-futures","BNBUSDT",1645753647333,1.93,364.86,364.85,17.02]
["binance-futures","BNBUSDT",1645753705397,3.47,364.74,364.73,3.21]
["binance-futures","BNBUSDT",1645753739274,0.59,364.28,364.26,16.2]
["binance-futures","BNBUSDT",1645753782502,0.12,363.67,363.66,9.73]
["binance-futures","BNBUSDT",1645753822469,9.23,363.73,363.72,21.57]
["binance-futures","BNBUSDT",1645753863065,1.01,363.98,363.97,19.64]
["binance-futures","BNBUSDT",1645753928715,1.18,364.13,364.12,11.17]
["binance-futures","BNBUSDT",1645754004800,0.01,364.48,364.47,62.51]
["binance-futures","BNBUSDT",1645754015865,21.17,364.66,364.65,3.0]
["binance-futures","BNBUSDT",1645754095496,0.36,364.43,364.42,35.46]
["binance-futures","BNBUSDT",1645754152378,1.58,364.41,364.4,0.09]
["binance-futures","BNBUSDT",1645754196911,4.02,364.24,364.23,1.7]
["binance-futures","BNBUSDT",1645754253633,7.5,364.12,364.11,16.43]
["binance-futures","BNBUSDT",1645754277440,3.19,364.34,364.33,3.99]
["binance-futures","BNBUSDT",1645754345922,5.63,364.78,364.77,2.08]
["binance-futures","BNBUSDT",1645754365609,0.02,364.69,364.68,0.59]
["binance-futures","BNBUSDT",1645754420253,0.83,364.91,364.9,3.0]
["binance-futures","BNBUSDT",1645754436426,4.16,364.92,364.91,1.7]
["binance-futures","BNBUSDT",1645754494522,6.23,365.12,365.11,0.08]
["binance-futures","BNBUSDT",1645754559587,28.54,365.44,365.43,1.33]
["binance-futures","BNBUSDT",1645754576038,2.39,365.29,365.27,16.2]
["binance-futures","BNBUSDT",1645754640931,8.9,365.48,365.47,20.81]
["binance-futures","BNBUSDT",1645754667297,3.8,365.27,365.26,2.8]
["binance-futures","BNBUSDT",1645754720250,4.17,364.83,364.81,16.12]
["binance-futures","BNBUSDT",1645754751393,4.88,365.31,365.3,22.11]
["binance-futures","BNBUSDT",1645754798592,0.17,365.31,365.3,7.12]
["binance-futures","BNBUSDT",1645754866037,6.86,365.88,365.87,51.57]
["binance-futures","BNBUSDT",1645754891504,5.8,365.4,365.39,47.3]
["binance-futures","BNBUSDT",1645754954502,57.98,365.6,365.59,1.74]
["binance-futures","BNBUSDT",1645754970704,9.27,365.39,365.38,17.6]
["binance-futures","BNBUSDT",1645755041884,7.26,364.98,364.97,8.98]
["binance-futures","BNBUSDT",1645755084712,14.38,364.34,364.33,16.2]
["binance-futures","BNBUSDT",1645755118309,16.45,364.36,364.35,5.37]
["binance-futures","BNBUSDT",1645755166332,13.09,363.86,363.85,18.8]
["binance-futures","BNBUSDT",1645755184454,39.6,364.28,364.27,0.26]
["binance-futures","BNBUSDT",1645755260545,0.02,364.08,364.07,4.48]
["binance-futures","BNBUSDT",1645755279122,0.19,364.06,364.05,36.58]
["binance-futures","BNBUSDT",1645755358313,0.04,364.03,364.02,0.21]
["binance-futures","BNBUSDT",1645755371154,5.4,364.21,364.2,11.3]
["binance-futures","BNBUSDT",1645755430182,39.89,364.13,364.12,0.27]
["binance-futures","BNBUSDT",1645755504770,0.15,364.35,364.34,5.41]
["binance-futures","BNBUSDT",1645755530331,4.01,364.39,364.38,0.58]
["binance-futures","BNBUSDT",1645755591497,1.03,365.18,365.17,1.94]
["binance-futures","BNBUSDT",1645755610530,1.13,365.5,365.49,1.59]
["binance-futures","BNBUSDT",1645755662258,3.0,365.41,365.4,4.24]
["binance-futures","BNBUSDT",1645755692872,1.85,365.4,365.39,16.2]
["binance-futures","BNBUSDT",1645755750519,0.28,365.39,365.38,18.47]
["binance-futures","BNBUSDT",1645755832308,0.39,365.31,365.3,35.5]
["binance-futures","BNBUSDT",1645755846372,16.07,365.37,365.36,0.22]
["binance-futures","BNBUSDT",1645755930995,1.08,365.62,365.61,21.68]
["binance-futures","BNBUSDT",1645755943236,3.58,365.66,365.63,0.18]
["binance-futures","BNBUSDT",1645756025008,1.8,365.43,365.42,1.7]
["binance-futures","BNBUSDT",1645756068644,0.86,365.95,365.94,17.16]
["binance-futures","BNBUSDT",1645756111133,12.41,366.04,366.03,20.8]
["binance-futures","BNBUSDT",1645756126478,27.58,366.03,366.02,7.07]
["binance-futures","BNBUSDT",1645756182687,33.49,366.02,366.01,5.07]
["binance-futures","BNBUSDT",1645756244272,0.61,366.03,366.02,2.4]
["binance-futures","BNBUSDT",1645756260133,1.9,365.96,365.95,0.73]
["binance-futures","BNBUSDT",1645756331391,43.07,365.01,365.0,4.57]
["binance-futures","BNBUSDT",1645756340070,1.9,364.91,364.9,0.02]
["binance-futures","BNBUSDT",1645756400558,22.33,364.61,364.56,6.26]
["binance-futures","BNBUSDT",1645756419044,40.36,364.27,364.26,16.36]
["binance-futures","BNBUSDT",1645756499456,3.21,364.65,364.64,3.0]
["binance-futures","BNBUSDT",1645756557990,6.69,364.42,364.41,4.4]
["binance-futures","BNBUSDT",1645756585116,0.31,364.45,364.44,28.0]
["binance-futures","BNBUSDT",1645756641843,0.59,364.57,364.56,17.79]
["binance-futures","BNBUSDT",1645756684155,0.21,364.66,364.65,8.38]
["binance-futures","BNBUSDT",1645756740930,10.7,364.91,364.9,3.86]
["binance-futures","BNBUSDT",1645756779106,59.46,365.09,365.08,54.42]
["binance-futures","BNBUSDT",1645756837746,3.42,365.14,365.13,1.17]
["binance-futures","BNBUSDT",1645756920103,2.26,365.14,365.13,33.58]
["binance-futures","BNBUSDT",1645756926677,1.95,365.01,365.0,6.68]
["binance-futures","BNBUSDT",1645757016871,0.2,364.47,364.46,21.41]
["binance-futures","BNBUSDT",1645757050644,22.01,364.61,364.6,3.6]
["binance-futures","BNBUSDT",1645757105878,13.24,364.65,364.64,12.59]
["binance-futures","BNBUSDT",1645757142355,1.33,364.38,364.37,77.91]
["binance-futures","BNBUSDT",1645757188517,0.31,364.49,364.48,10.99]
["binance-futures","BNBUSDT",1645757234431,66.51,365.13,365.12,11.26]
["binance-futures","BNBUSDT",1645757278648,9.62,365.62,365.6,0.9]
["binance-futures","BNBUSDT",1645757301598,1.31,365.41,365.4,72.3]
["binance-futures","BNBUSDT",1645757362771,18.03,365.16,365.15,0.06]
["binance-futures","BNBUSDT",1645757441723,0.04,365.65,365.62,16.26]
["binance-futures","BNBUSDT",1645757460972,4.6,365.31,365.3,0.51]
["binance-futures","BNBUSDT",1645757547301,15.14,366.0,365.99,9.45]
["binance-futures","BNBUSDT",1645757608192,4.04,365.66,365.65,1.58]
["binance-futures","BNBUSDT",1645757648259,1.9,365.73,365.71,7.52]
["binance-futures","BNBUSDT",1645757707121,4.92,365.46,365.45,14.0]
["binance-futures","BNBUSDT",1645757760847,0.33,365.63,365.62,8.13]
["binance-futures","BNBUSDT",1645757819796,3.63,365.75,365.74,28.42]
["binance-futures","BNBUSDT",1645757854090,6.42,365.63,365.62,39.07]
["binance-futures","BNBUSDT",1645757912148,0.1,365.03,365.02,21.28]
["binance-futures","BNBUSDT",1645757960141,6.93,365.2,365.19,0.69]
["binance-futures","BNBUSDT",1645758011618,27.63,364.88,364.87,2.59]
["binance-futures","BNBUSDT",1645758059132,6.14,364.76,364.75,36.22]
["binance-futures","BNBUSDT",1645758138352,0.42,364.26,364.24,25.2]
["binance-futures","BNBUSDT",1645758147964,1.02,364.24,364.23,1.9]
["binance-futures","BNBUSDT",1645758220031,1.09,364.12,364.11,44.63]
["binance-futures","BNBUSDT",1645758291478,30.0,363.88,363.87,0.06]
["binance-futures","BNBUSDT",1645758317700,3.48,364.0,363.99,18.7]
["binance-futures","BNBUSDT",1645758364693,4.53,363.8,363.79,3.06]
["binance-futures","BNBUSDT",1645758415392,13.52,364.14,364.13,2.31]
["binance-futures","BNBUSDT",1645758461781,16.31,364.17,364.16,18.38]
["binance-futures","BNBUSDT",1645758487111,2.72,364.37,364.36,22.32]
["binance-futures","BNBUSDT",1645758567372,22.49,364.42,364.41,7.94]
["binance-futures","BNBUSDT",1645758655955,6.53,364.52,364.51,3.75]
["binance-futures","BNBUSDT",1645758681316,3.57,364.5,364.49,16.83]
["binance-futures","BNBUSDT",1645758760156,3.12,364.64,364.63,1.27]
["binance-futures","BNBUSDT",1645758816683,1.5,364.53,364.52,5.89]
["binance-futures","BNBUSDT",1645758874000,6.94,363.72,363.71,6.45]
["binance-futures","BNBUSDT",1645758915045,4.72,363.49,363.48,7.68]
["binance-futures","BNBUSDT",1645758945065,2.37,362.96,362.95,2.55]
["binance-futures","BNBUSDT",1645758978430,5.23,362.44,362.38,10.23]
["binance-futures","BNBUSDT",1645759005842,6.8,362.57,362.54,13.87]
["binance-futures","BNBUSDT",1645759040906,3.0,362.53,362.52,6.24]
["binance-futures","BNBUSDT",1645759082648,20.26,362.31,362.3,10.02]
["binance-futures","BNBUSDT",1645759162481,0.43,362.38,362.37,24.6]
["binance-futures","BNBUSDT",1645759173726,8.81,362.61,362.59,0.84]
["binance-futures","BNBUSDT",1645759240642,12.7,362.57,362.56,0.5]
["binance-futures","BNBUSDT",1645759258932,19.2,362.72,362.71,13.73]
["binance-futures","BNBUSDT",1645759329851,7.61,362.29,362.28,2.05]
["binance-futures","BNBUSDT",1645759376755,5.74,361.92,361.91,4.99]
["binance-futures","BNBUSDT",1645759404154,88.0,362.46,362.45,0.02]
["binance-futures","BNBUSDT",1645759456409,75.68,362.5,362.49,701.2]
["binance-futures","BNBUSDT",1645759476177,0.12,362.17,362.16,22.58]
["binance-futures","BNBUSDT",1645759544222,53.59,362.22,362.17,0.04]
["binance-futures","BNBUSDT",1645759609090,1.43,362.55,362.54,12.62]
["binance-futures","BNBUSDT",1645759629424,9.14,362.34,362.33,16.73]
["binance-futures","BNBUSDT",1645759699114,26.6,362.44,362.43,0.62]
["binance-futures","BNBUSDT",1645759718265,0.02,362.51,362.5,28.48]
["binance-futures","BNBUSDT",1645759796807,0.04,362.5,362.49,30.92]
["binance-futures","BNBUSDT",1645759811491,0.02,362.54,362.53,80.7]
["binance-futures","BNBUSDT",1645759869437,0.04,362.38,362.37,5.63]
["binance-futures","BNBUSDT",1645759895550,40.81,362.42,362.41,0.15]
["binance-futures","BNBUSDT",1645759952699,27.65,362.76,362.75,61.43]
["binance-futures","BNBUSDT",1645760001683,7.06,362.73,362.72,0.23]
["binance-futures","BNBUSDT",1645760060593,0.33,362.49,362.48,58.14]
["binance-futures","BNBUSDT",1645760139117,0.86,362.69,362.67,19.9]
["binance-futures","BNBUSDT",1645760154501,5.23,362.61,362.55,20.19]
["binance-futures","BNBUSDT",1645760221437,8.67,362.41,362.4,18.51]
["binance-futures","BNBUSDT",1645760238616,4.99,362.39,362.38,0.72]
["binance-futures","BNBUSDT",1645760306474,3.67,362.29,362.27,2.27]
["binance-futures","BNBUSDT",1645760364887,2.35,362.82,362.81,6.37]
["binance-futures","BNBUSDT",1645760402472,0.31,363.27,363.25,14.93]
["binance-futures","BNBUSDT",1645760445913,3.0,363.68,363.67,1.96]
["binance-futures","BNBUSDT",1645760462835,4.36,363.71,363.7,2.46]
["binance-futures","BNBUSDT",1645760530036,4.48,363.98,363.97,1.86]
["binance-futures","BNBUSDT",1645760539083,3.65,364.35,364.28,24.28]
["binance-futures","BNBUSDT",1645760597830,26.66,364.36,364.35,0.41]
["binance-futures","BNBUSDT",1645760643381,1.2,364.0,363.99,75.12]
["binance-futures","BNBUSDT",1645760658063,6.27,363.87,363.86,0.06]
["binance-futures","BNBUSDT",1645760724943,0.89,364.2,364.19,32.12]
["binance-futures","BNBUSDT",1645760749444,0.04,364.13,364.12,11.34]
["binance-futures","BNBUSDT",1645760821609,1.86,364.07,364.06,4.82]
["binance-futures","BNBUSDT",1645760849499,0.42,363.98,363.97,0.05]
["binance-futures","BNBUSDT",1645760902515,0.61,364.12,364.11,2.5]
["binance-futures","BNBUSDT",1645760942715,1.62,364.36,364.35,16.4]
["binance-futures","BNBUSDT",1645760986268,4.59,364.84,364.83,1.2]
["binance-futures","BNBUSDT",1645761055281,0.46,365.3,365.29,36.77]
["binance-futures","BNBUSDT",1645761083082,1.22,365.35,365.34,1.03]
["binance-futures","BNBUSDT",1645761155627,10.21,365.15,365.14,11.78]
["binance-futures","BNBUSDT",1645761185493,2.64,365.3,365.29,40.38]
["binance-futures","BNBUSDT",1645761245740,0.62,365.22,365.2,0.02]
["binance-futures","BNBUSDT",1645761293558,21.13,366.01,366.0,33.01]
["binance-futures","BNBUSDT",1645761312279,10.32,366.05,366.04,3.45]
["binance-futures","BNBUSDT",1645761359632,0.11,366.39,366.38,21.67]
["binance-futures","BNBUSDT",1645761370574,3.84,366.42,366.41,2.16]
["binance-futures","BNBUSDT",1645761420118,0.1,365.85,365.82,16.79]
["binance-futures","BNBUSDT",1645761426866,12.24,365.85,365.84,2.81]
["binance-futures","BNBUSDT",1645761504429,4.36,366.03,366.02,0.89]
["binance-futures","BNBUSDT",1645761564885,1.7,366.06,366.05,0.42]
["binance-futures","BNBUSDT",1645761588927,0.99,365.86,365.85,26.42]
["binance-futures","BNBUSDT",1645761644476,0.22,365.67,365.66,4.49]
["binance-futures","BNBUSDT",1645761670111,6.37,365.62,365.61,20.65]
["binance-futures","BNBUSDT",1645761726902,0.09,365.44,365.43,6.6]
["binance-futures","BNBUSDT",1645761757278,0.04,365.31,365.3,21.42]
["binance-futures","BNBUSDT",1645761805240,0.89,365.15,365.14,2.96]
["binance-futures","BNBUSDT",1645761848765,1.41,365.25,365.24,1.23]
["binance-futures","BNBUSDT",1645761889653,36.84,365.19,365.18,0.17]
["binance-futures","BNBUSDT",1645761970666,1.14,365.1,365.09,21.98]
["binance-futures","BNBUSDT",1645761980376,2.24,365.21,365.2,0.02]
["binance-futures","BNBUSDT",1645762076345,1.29,365.55,365.54,35.83]
["binance-futures","BNBUSDT",1645762126683,0.9,365.43,365.42,7.2]
["binance-futures","BNBUSDT",1645762158348,1.5,364.91,364.9,53.26]
["binance-futures","BNBUSDT",1645762202684,8.6,364.81,364.8,135.03]
["binance-futures","BNBUSDT",1645762243235,0.02,364.38,364.37,12.04]
["binance-futures","BNBUSDT",1645762258474,5.15,364.46,364.43,16.2]
["binance-futures","BNBUSDT",1645762321612,1.14,364.58,364.57,112.07]
["binance-futures","BNBUSDT",1645762395310,0.01,364.47,364.46,8.61]
["binance-futures","BNBUSDT",1645762402109,46.95,364.43,364.42,4.92]
["binance-futures","BNBUSDT",1645762500634,0.43,364.36,364.35,6.63]
["binance-futures","BNBUSDT",1645762502776,0.38,364.41,364.4,7.45]
["binance-futures","BNBUSDT",1645762585559,21.3,364.89,364.86,0.4]
["binance-futures","BNBUSDT",1645762657301,2.52,364.66,364.62,3.93]
["binance-futures","BNBUSDT",1645762690354,16.2,364.22,364.21,0.15]
["binance-futures","BNBUSDT",1645762747885,7.85,364.11,364.1,13.26]
["binance-futures","BNBUSDT",1645762778541,0.03,363.88,363.87,0.34]
["binance-futures","BNBUSDT",1645762816709,0.69,363.9,363.89,17.86]
["binance-futures","BNBUSDT",1645762869749,0.41,364.0,363.99,10.74]
["binance-futures","BNBUSDT",1645762916515,33.18,363.71,363.7,5.56]
["binance-futures","BNBUSDT",1645762949697,2.59,363.52,363.51,0.9]
["binance-futures","BNBUSDT",1645763011563,22.23,363.53,363.52,0.58]
["binance-futures","BNBUSDT",1645763110975,0.54,363.31,363.3,3.61]
["binance-futures","BNBUSDT",1645763168632,4.97,363.46,363.45,0.31]
["binance-futures","BNBUSDT",1645763227354,20.36,363.29,363.28,0.05]
["binance-futures","BNBUSDT",1645763271362,0.12,363.46,363.45,2.58]
["binance-futures","BNBUSDT",1645763333374,3.25,363.42,363.41,0.14]
["binance-futures","BNBUSDT",1645763364161,0.08,363.5,363.49,14.97]
["binance-futures","BNBUSDT",1645763442941,16.2,363.8,363.79,3.0]
["binance-futures","BNBUSDT",1645763471600,9.19,363.9,363.89,26.12]
["binance-futures","BNBUSDT",1645763522552,5.83,363.41,363.4,5.76]
["binance-futures","BNBUSDT",1645763563791,4.13,363.4,363.39,5.59]
["binance-futures","BNBUSDT",1645763633573,0.06,363.28,363.27,0.49]
["binance-futures","BNBUSDT",1645763703846,22.01,362.83,362.82,6.63]
["binance-futures","BNBUSDT",1645763750595,5.24,362.67,362.64,15.24]
["binance-futures","BNBUSDT",1645763777531,0.48,362.88,362.87,2.73]
["binance-futures","BNBUSDT",1645763837000,4.67,362.8,362.79,2.85]
["binance-futures","BNBUSDT",1645763874285,2.16,362.55,362.54,1.0]
["binance-futures","BNBUSDT",1645763911761,13.29,362.3,362.29,0.62]
["binance-futures","BNBUSDT",1645763961627,0.33,362.36,362.35,20.58]
["binance-futures","BNBUSDT",1645764002971,20.48,362.33,362.32,8.21]
["binance-futures","BNBUSDT",1645764047510,0.93,362.1,362.09,9.08]
["binance-futures","BNBUSDT",1645764082215,0.04,362.48,362.47,19.97]
["binance-futures","BNBUSDT",1645764131584,4.18,362.5,362.49,8.27]
["binance-futures","BNBUSDT",1645764180896,3.02,362.64,362.63,0.05]
["binance-futures","BNBUSDT",1645764245825,5.0,362.61,362.6,0.2]
["binance-futures","BNBUSDT",1645764343958,23.54,362.27,362.26,5.49]
["binance-futures","BNBUSDT",1645764362258,50.32,362.38,362.37,1.39]
["binance-futures","BNBUSDT",1645764427781,0.06,363.09,363.08,6.19]
["binance-futures","BNBUSDT",1645764484589,49.14,362.28,362.27,3.07]
["binance-futures","BNBUSDT",1645764507684,62.13,362.37,362.36,1.58]
["binance-futures","BNBUSDT",1645764561363,0.02,362.44,362.43,36.84]
["binance-futures","BNBUSDT",1645764601780,0.12,362.76,362.75,37.27]
["binance-futures","BNBUSDT",1645764663719,1.76,363.09,363.08,19.23]
["binance-futures","BNBUSDT",1645764733958,0.9,363.13,363.12,0.48]
["binance-futures","BNBUSDT",1645764765414,0.26,363.12,363.1,4.52]
["binance-futures","BNBUSDT",1645764847319,4.26,363.23,363.22,2.29]
["binance-futures","BNBUSDT",1645764881188,0.83,363.09,363.08,19.77]
["binance-futures","BNBUSDT",1645764961917,6.85,363.35,363.34,25.67]
["binance-futures","BNBUSDT",1645764999604,17.01,363.2,363.19,0.15]
["binance-futures","BNBUSDT",1645765073090,20.33,362.88,362.87,0.35]
["binance-futures","BNBUSDT",1645765108624,0.02,362.95,362.94,12.25]
["binance-futures","BNBUSDT",1645765180775,0.13,362.46,362.45,36.4]
["binance-futures","BNBUSDT",1645765212421,4.23,362.69,362.68,7.46]
["binance-futures","BNBUSDT",1645765263280,9.31,363.07,363.06,0.91]
["binance-futures","BNBUSDT",1645765320190,21.0,363.12,363.09,1.33]
["binance-futures","BNBUSDT",1645765384779,0.02,363.51,363.5,10.22]
["binance-futures","BNBUSDT",1645765470591,11.46,363.07,363.06,4.1]
["binance-futures","BNBUSDT",1645765483929,1.94,362.62,362.58,1.37]
["binance-futures","BNBUSDT",1645765524451,0.68,361.65,361.64,45.72]
["binance-futures","BNBUSDT",1645765539624,2.93,361.42,361.41,0.02]
["binance-futures","BNBUSDT",1645765586698,0.04,361.04,360.99,11.43]
["binance-futures","BNBUSDT",1645765632588,43.5,360.86,360.85,2.1]
["binance-futures","BNBUSDT",1645765657118,25.29,361.02,361.01,0.02]
["binance-futures","BNBUSDT",1645765710273,13.14,360.75,360.74,36.64]
["binance-futures","BNBUSDT",1645765751145,4.35,360.47,360.45,0.02]
["binance-futures","BNBUSDT",1645765769919,3.3,359.96,359.95,0.02]
["binance-futures","BNBUSDT",1645765809244,1.66,360.2,360.19,21.19]
["binance-futures","BNBUSDT",1645765831521,1.17,359.98,359.97,15.47]
["binance-futures","BNBUSDT",1645765875733,0.44,360.15,360.14,22.88]
["binance-futures","BNBUSDT",1645765890397,31.57,360.26,360.25,0.21]
["binance-futures","BNBUSDT",1645765943070,27.62,360.45,360.44,0.02]
["binance-futures","BNBUSDT",1645765965151,1.94,360.35,360.34,0.82]
["binance-futures","BNBUSDT",1645766016540,23.45,360.35,360.34,0.08]
["binance-futures","BNBUSDT",1645766046578,0.6,360.01,359.98,2.2]
["binance-futures","BNBUSDT",1645766096739,0.25,359.32,359.31,47.85]
["binance-futures","BNBUSDT",1645766118229,0.18,359.6,359.59,0.44]
["binance-futures","BNBUSDT",1645766161799,0.18,359.84,359.83,163.09]
["binance-futures","BNBUSDT",1645766220670,0.47,360.49,360.47,76.58]
["binance-futures","BNBUSDT",1645766236853,0.2,360.32,360.31,69.9]
["binance-futures","BNBUSDT",1645766284168,16.06,360.52,360.51,3.42]
["binance-futures","BNBUSDT",1645766307631,0.41,360.57,360.56,3.4]
["binance-futures","BNBUSDT",1645766363485,14.41,360.22,360.21,0.39]
["binance-futures","BNBUSDT",1645766421992,2.59,360.48,360.47,63.27]
["binance-futures","BNBUSDT",1645766445595,3.99,360.27,360.26,1.84]
["binance-futures","BNBUSDT",1645766502744,3.32,359.89,359.88,3.0]
["binance-futures","BNBUSDT",1645766521662,22.39,360.13,360.12,1.2]
["binance-futures","BNBUSDT",1645766583399,0.04,360.57,360.55,16.35]
["binance-futures","BNBUSDT",1645766640908,19.15,360.55,360.54,36.94]
["binance-futures","BNBUSDT",1645766675847,3.59,360.56,360.54,4.36]
["binance-futures","BNBUSDT",1645766733989,0.08,360.59,360.58,5.86]
["binance-futures","BNBUSDT",1645766764129,1.38,360.85,360.84,6.45]
["binance-futures","BNBUSDT",1645766831046,81.89,360.3,360.26,0.02]
["binance-futures","BNBUSDT",1645766864278,0.61,360.27,360.26,19.04]
["binance-futures","BNBUSDT",1645766934273,70.32,360.26,360.25,1.96]
["binance-futures","BNBUSDT",1645766975533,1.64,359.98,359.97,20.2]
["binance-futures","BNBUSDT",1645767021036,3.68,359.73,359.72,30.24]
["binance-futures","BNBUSDT",1645767070717,0.5,359.88,359.87,5.88]
["binance-futures","BNBUSDT",1645767104393,0.12,360.41,360.4,54.09]
["binance-futures","BNBUSDT",1645767180842,1.33,360.49,360.48,0.99]
["binance-futures","BNBUSDT",1645767243349,0.62,360.65,360.64,62.24]
["binance-futures","BNBUSDT",1645767299309,56.16,360.46,360.45,0.1]
["binance-futures","BNBUSDT",1645767334316,40.19,360.68,360.67,0.02]
["binance-futures","BNBUSDT",1645767403610,3.03,360.65,360.64,0.41]
["binance-futures","BNBUSDT",1645767485176,4.78,360.4,360.39,0.91]
["binance-futures","BNBUSDT",1645767517668,1.8,360.69,360.68,19.2]
["binance-futures","BNBUSDT",1645767593658,42.78,360.59,360.58,0.31]
["binance-futures","BNBUSDT",1645767613679,8.8,360.55,360.54,0.87]
["binance-futures","BNBUSDT",1645767691858,2.53,360.74,360.73,38.36]
["binance-futures","BNBUSDT",1645767754699,0.95,360.87,360.86,4.74]
["binance-futures","BNBUSDT",1645767806322,14.96,361.07,361.06,1.03]
["binance-futures","BNBUSDT",1645767852464,13.07,360.73,360.72,2.37]
["binance-futures","BNBUSDT",1645767887602,11.48,360.94,360.93,20.22]
["binance-futures","BNBUSDT",1645767961626,0.08,361.18,361.17,86.49]
["binance-futures","BNBUSDT",1645768000295,0.08,361.23,361.22,0.25]
["binance-futures","BNBUSDT",1645768060764,2.86,361.51,361.47,0.9]
["binance-futures","BNBUSDT",1645768090228,0.5,361.46,361.45,16.53]
["binance-futures","BNBUSDT",1645768150082,40.34,361.29,361.26,5.03]
["binance-futures","BNBUSDT",1645768220343,16.55,361.22,361.21,4.21]
["binance-futures","BNBUSDT",1645768254094,11.98,360.96,360.95,0.65]
["binance-futures","BNBUSDT",1645768368322,36.62,360.91,360.9,0.33]
["binance-futures","BNBUSDT",1645768417867,0.05,360.23,360.22,58.77]
["binance-futures","BNBUSDT",1645768459793,16.2,360.06,360.05,0.16]
["binance-futures","BNBUSDT",1645768509166,2.46,359.93,359.92,4.23]
["binance-futures","BNBUSDT",1645768572487,7.9,360.13,360.12,3.43]
["binance-futures","BNBUSDT",1645768610286,3.13,360.11,360.1,1.18]
["binance-futures","BNBUSDT",1645768692154,6.76,359.98,359.97,1.54]
["binance-futures","BNBUSDT",1645768703668,0.03,359.73,359.72,36.5]
["binance-futures","BNBUSDT",1645768771849,79.97,359.92,359.91,2.37]
["binance-futures","BNBUSDT",1645768851242,1.61,360.08,360.07,2.67]
["binance-futures","BNBUSDT",1645768902206,0.47,359.62,359.61,3.67]
["binance-futures","BNBUSDT",1645768932357,1.17,359.4,359.39,45.91]
["binance-futures","BNBUSDT",1645768977705,31.09,359.58,359.57,0.25]
["binance-futures","BNBUSDT",1645769009445,0.2,359.75,359.74,10.05]
["binance-futures","BNBUSDT",1645769076352,5.66,359.61,359.6,5.54]
["binance-futures","BNBUSDT",1645769113572,24.97,359.44,359.43,0.42]
["binance-futures","BNBUSDT",1645769158222,23.5,359.11,359.1,47.82]
["binance-futures","BNBUSDT",1645769188053,7.8,358.82,358.8,9.18]
["binance-futures","BNBUSDT",1645769223273,3.58,358.67,358.66,3.42]
["binance-futures","BNBUSDT",1645769273586,8.3,358.91,358.9,2.53]
["binance-futures","BNBUSDT",1645769296492,32.47,359.12,359.11,112.67]
["binance-futures","BNBUSDT",1645769346685,0.09,359.59,359.58,9.17]
["binance-futures","BNBUSDT",1645769420989,106.1,360.0,359.99,1.36]
["binance-futures","BNBUSDT",1645769462402,2.39,360.35,360.34,27.02]
["binance-futures","BNBUSDT",1645769499245,21.96,360.82,360.81,0.03]
["binance-futures","BNBUSDT",1645769547651,26.68,360.91,360.9,0.49]
["binance-futures","BNBUSDT",1645769576356,0.46,361.04,361.03,10.39]
["binance-futures","BNBUSDT",1645769642620,0.54,361.06,361.05,52.29]
["binance-futures","BNBUSDT",1645769665204,12.24,361.03,361.02,0.15]
["binance-futures","BNBUSDT",1645769725375,83.64,361.01,361.0,0.14]
["binance-futures","BNBUSDT",1645769741967,0.2,361.0,360.98,1.1]
["binance-futures","BNBUSDT",1645769809806,0.06,360.92,360.91,3.94]
["binance-futures","BNBUSDT",1645769838476,30.3,361.5,361.49,22.84]
["binance-futures","BNBUSDT",1645769898583,0.98,361.87,361.86,3.21]
["binance-futures","BNBUSDT",1645769953315,4.06,361.66,361.64,16.2]
["binance-futures","BNBUSDT",1645770004605,47.02,361.71,361.7,6.75]
["binance-futures","BNBUSDT",1645770038717,0.26,362.25,362.24,63.64]
["binance-futures","BNBUSDT",1645770080055,0.02,361.88,361.87,11.88]
["binance-futures","BNBUSDT",1645770123464,1.63,361.79,361.78,32.17]
["binance-futures","BNBUSDT",1645770164481,1.69,361.77,361.76,3.73]
["binance-futures","BNBUSDT",1645770225718,4.04,361.43,361.41,0.4]
["binance-futures","BNBUSDT",1645770248240,29.06,361.36,361.35,0.14]
["binance-futures","BNBUSDT",1645770315694,0.59,361.54,361.53,3.68]
["binance-futures","BNBUSDT",1645770342238,0.16,361.45,361.44,0.02]
["binance-futures","BNBUSDT",1645770396082,16.2,361.41,361.4,0.6]
["binance-futures","BNBUSDT",1645770492023,0.97,361.23,361.22,3.02]
["binance-futures","BNBUSDT",1645770501221,3.0,361.22,361.21,1.59]
["binance-futures","BNBUSDT",1645770595908,2.26,361.05,361.04,3.0]
["binance-futures","BNBUSDT",1645770666427,1.31,360.42,360.41,8.75]
["binance-futures","BNBUSDT",1645770683756,8.96,360.33,360.32,3.02]
["binance-futures","BNBUSDT",1645770764888,0.59,360.25,360.24,0.01]
["binance-futures","BNBUSDT",1645770782454,21.75,360.36,360.35,0.78]
["binance-futures","BNBUSDT",1645770855963,0.02,360.2,360.19,2.53]
["binance-futures","BNBUSDT",1645770889270,56.94,360.53,360.52,2.68]
["binance-futures","BNBUSDT",1645770958386,19.55,361.0,360.99,1.11]
["binance-futures","BNBUSDT",1645771023224,0.6,360.96,360.95,38.59]
["binance-futures","BNBUSDT",1645771054379,12.18,360.96,360.95,2.81]
["binance-futures","BNBUSDT",1645771140204,1.69,361.13,361.12,4.44]
["binance-futures","BNBUSDT",1645771192301,4.1,361.23,361.22,2.22]
["binance-futures","BNBUSDT",1645771246426,0.02,361.4,361.39,49.34]
["binance-futures","BNBUSDT",1645771264868,1.31,361.73,361.72,0.63]
["binance-futures","BNBUSDT",1645771349223,5.83,361.9,361.89,0.02]
["binance-futures","BNBUSDT",1645771382143,23.35,361.79,361.78,3.07]
["binance-futures","BNBUSDT",1645771451262,1.88,361.53,361.52,5.55]
["binance-futures","BNBUSDT",1645771480123,11.94,361.38,361.37,6.0]
["binance-futures","BNBUSDT",1645771556937,0.07,361.6,361.59,50.21]
["binance-futures","BNBUSDT",1645771653427,0.84,362.02,362.01,4.83]
["binance-futures","BNBUSDT",1645771668594,2.09,361.76,361.75,29.09]
["binance-futures","BNBUSDT",1645771744344,9.06,361.33,361.32,3.47]
["binance-futures","BNBUSDT",1645771778048,0.1,361.01,361.0,54.66]
["binance-futures","BNBUSDT",1645771861996,2.49,361.09,361.08,16.27]
["binance-futures","BNBUSDT",1645771900147,3.0,361.25,361.23,0.42]
["binance-futures","BNBUSDT",1645771976150,1.14,361.58,361.57,0.04]
["binance-futures","BNBUSDT",1645772048684,2.03,361.74,361.73,0.12]
["binance-futures","BNBUSDT",1645772077768,3.58,361.99,361.98,46.28]
["binance-futures","BNBUSDT",1645772158469,2.84,362.28,362.27,2.95]
["binance-futures","BNBUSDT",1645772171792,15.62,362.35,362.34,2.37]
["binance-futures","BNBUSDT",1645772236907,13.15,362.53,362.51,0.13]
["binance-futures","BNBUSDT",1645772283783,11.78,362.28,362.27,7.72]
["binance-futures","BNBUSDT",1645772321250,0.38,362.06,362.04,0.02]
["binance-futures","BNBUSDT",1645772380380,1.33,362.12,362.11,19.35]
["binance-futures","BNBUSDT",1645772415230,25.49,361.99,361.97,6.09]
["binance-futures","BNBUSDT",1645772478099,11.31,361.95,361.94,0.58]
["binance-futures","BNBUSDT",1645772514540,9.66,361.92,361.91,2.48]
["binance-futures","BNBUSDT",1645772550087,0.26,363.15,363.14,30.42]
["binance-futures","BNBUSDT",1645772575022,8.84,363.59,363.56,8.4]
["binance-futures","BNBUSDT",1645772620550,0.03,363.8,363.79,66.5]
["binance-futures","BNBUSDT",1645772690498,0.06,363.31,363.3,1.81]
["binance-futures","BNBUSDT",1645772703196,1.6,363.12,363.11,7.72]
["binance-futures","BNBUSDT",1645772755183,6.56,362.41,362.4,9.94]
["binance-futures","BNBUSDT",1645772772749,8.49,362.12,362.08,2.77]
["binance-futures","BNBUSDT",1645772824554,0.92,362.27,362.25,1.0]
["binance-futures","BNBUSDT",1645772857264,2.37,362.06,362.03,3.0]
["binance-futures","BNBUSDT",1645772899880,6.38,361.69,361.64,16.2]
["binance-futures","BNBUSDT",1645772967847,4.82,361.66,361.65,2.31]
["binance-futures","BNBUSDT",1645772984196,0.81,361.61,361.6,3.21]
["binance-futures","BNBUSDT",1645773044566,6.08,362.64,362.63,2.39]
["binance-futures","BNBUSDT",1645773062815,0.16,362.65,362.64,5.83]
["binance-futures","BNBUSDT",1645773134832,37.84,362.39,362.38,3.22]
["binance-futures","BNBUSDT",1645773192405,1.07,362.44,362.43,17.76]
["binance-futures","BNBUSDT",1645773235165,0.95,362.42,362.4,2.41]
["binance-futures","BNBUSDT",1645773269866,1.06,362.82,362.81,2.91]
["binance-futures","BNBUSDT",1645773301634,4.87,362.76,362.75,21.45]
["binance-futures","BNBUSDT",1645773355654,3.82,362.62,362.6,14.29]
["binance-futures","BNBUSDT",1645773394633,22.3,362.36,362.35,3.91]
["binance-futures","BNBUSDT",1645773455326,46.32,362.34,362.33,5.22]
["binance-futures","BNBUSDT",1645773498474,17.85,362.17,362.16,1.44]
["binance-futures","BNBUSDT",1645773552237,3.51,362.33,362.32,4.8]
["binance-futures","BNBUSDT",1645773616231,0.01,362.61,362.6,0.65]
["binance-futures","BNBUSDT",1645773694397,0.03,361.85,361.83,2.42]
["binance-futures","BNBUSDT",1645773706002,1.89,361.76,361.73,13.53]
["binance-futures","BNBUSDT",1645773784582,2.45,362.07,362.06,16.53]
["binance-futures","BNBUSDT",1645773837849,0.13,362.07,362.01,25.91]
["binance-futures","BNBUSDT",1645773870002,8.1,362.07,362.06,26.43]
["binance-futures","BNBUSDT",1645773934811,0.45,362.22,362.21,7.55]
["binance-futures","BNBUSDT",1645774014571,4.25,361.99,361.98,0.46]
["binance-futures","BNBUSDT",1645774030357,0.51,362.2,362.19,5.82]
["binance-futures","BNBUSDT",1645774093904,0.06,362.72,362.71,9.75]
["binance-futures","BNBUSDT",1645774103990,20.16,362.76,362.72,0.33]
["binance-futures","BNBUSDT",1645774192348,0.06,362.81,362.8,9.54]
["binance-futures","BNBUSDT",1645774228604,7.85,362.85,362.84,7.42]
["binance-futures","BNBUSDT",1645774260764,2.4,362.47,362.46,27.48]
["binance-futures","BNBUSDT",1645774297042,0.06,362.5,362.49,12.91]
["binance-futures","BNBUSDT",1645774332819,0.38,362.72,362.71,16.54]
["binance-futures","BNBUSDT",1645774393222,0.61,363.1,363.08,2.27]
["binance-futures","BNBUSDT",1645774431038,0.19,363.16,363.15,47.5]
["binance-futures","BNBUSDT",1645774493606,63.8,362.83,362.82,1.7]
["binance-futures","BNBUSDT",1645774536514,3.59,363.14,363.13,6.37]
["binance-futures","BNBUSDT",1645774570013,21.1,363.02,363.01,0.49]
["binance-futures","BNBUSDT",1645774640678,0.1,363.34,363.33,12.24]
["binance-futures","BNBUSDT",1645774723759,0.02,363.25,363.24,21.6]
["binance-futures","BNBUSDT",1645774739992,3.08,363.43,363.42,1.57]
["binance-futures","BNBUSDT",1645774805193,5.29,363.64,363.63,12.05]
["binance-futures","BNBUSDT",1645774858280,0.13,363.8,363.79,5.67]
["binance-futures","BNBUSDT",1645774897602,6.25,363.88,363.87,19.01]
["binance-futures","BNBUSDT",1645774955741,3.57,364.19,364.18,1.62]
["binance-futures","BNBUSDT",1645774983650,4.77,364.28,364.27,7.5]
["binance-futures","BNBUSDT",1645775048499,17.53,364.3,364.29,0.04]
["binance-futures","BNBUSDT",1645775065391,20.96,363.94,363.93,0.49]
["binance-futures","BNBUSDT",1645775132372,0.04,364.89,364.88,0.02]
["binance-futures","BNBUSDT",1645775182541,1.49,364.93,364.92,3.21]
["binance-futures","BNBUSDT",1645775225605,79.98,364.74,364.73,5.0]
["binance-futures","BNBUSDT",1645775281259,13.77,364.88,364.87,35.03]
["binance-futures","BNBUSDT",1645775309370,7.65,364.62,364.59,8.13]
["binance-futures","BNBUSDT",1645775343584,7.62,364.46,364.45,15.74]
["binance-futures","BNBUSDT",1645775390120,0.46,363.78,363.77,3.54]
["binance-futures","BNBUSDT",1645775429662,0.02,363.87,363.86,2.89]
["binance-futures","BNBUSDT",1645775476513,17.66,363.46,363.45,3.59]
["binance-futures","BNBUSDT",1645775531337,0.32,363.36,363.35,2.94]
["binance-futures","BNBUSDT",1645775567226,0.95,363.5,363.49,0.02]
["binance-futures","BNBUSDT",1645775641930,9.2,363.63,363.62,22.93]
["binance-futures","BNBUSDT",1645775711510,22.3,363.07,363.04,0.02]
["binance-futures","BNBUSDT",1645775725357,1.88,362.91,362.9,25.94]
["binance-futures","BNBUSDT",1645775789219,9.98,362.52,362.51,0.59]
["binance-futures","BNBUSDT",1645775836666,19.71,362.59,362.57,0.47]
["binance-futures","BNBUSDT",1645775871163,38.24,362.95,362.94,1.77]
["binance-futures","BNBUSDT",1645775951334,35.61,363.07,363.06,0.19]
["binance-futures","BNBUSDT",1645775974396,1.16,363.39,363.38,0.77]
["binance-futures","BNBUSDT",1645776049582,12.02,363.1,363.09,17.56]
["binance-futures","BNBUSDT",1645776065396,0.04,363.04,363.03,3.0]
["binance-futures","BNBUSDT",1645776138354,18.04,362.58,362.57,0.02]
["binance-futures","BNBUSDT",1645776149786,0.02,362.51,362.48,16.2]
["binance-futures","BNBUSDT",1645776207679,0.9,363.81,363.8,0.82]
["binance-futures","BNBUSDT",1645776263284,0.35,363.59,363.58,0.08]
["binance-futures","BNBUSDT",1645776285787,0.6,363.9,363.89,3.94]
["binance-futures","BNBUSDT",1645776312872,5.46,364.15,364.12,6.68]
["binance-futures","BNBUSDT",1645776381507,6.77,363.71,363.69,4.78]
["binance-futures","BNBUSDT",1645776427508,2.18,363.32,363.31,0.04]
["binance-futures","BNBUSDT",1645776464280,19.77,362.94,362.93,3.02]
["binance-futures","BNBUSDT",1645776511148,0.48,362.98,362.97,24.81]
["binance-futures","BNBUSDT",1645776542380,0.53,362.92,362.91,5.81]
["binance-futures","BNBUSDT",1645776607778,5.0,362.54,362.53,0.27]
["binance-futures","BNBUSDT",1645776628891,1.44,362.47,362.46,16.2]
["binance-futures","BNBUSDT",1645776688857,1.28,362.22,362.21,1.23]
["binance-futures","BNBUSDT",1645776745241,0.2,361.88,361.84,5.74]
["binance-futures","BNBUSDT",1645776753351,22.9,361.99,361.98,2.8]
["binance-futures","BNBUSDT",1645776822394,0.04,361.56,361.55,24.32]
["binance-futures","BNBUSDT",1645776831029,41.47,361.21,361.2,1.78]
["binance-futures","BNBUSDT",1645776869870,1.17,360.65,360.62,1.87]
["binance-futures","BNBUSDT",1645776919129,19.8,361.15,361.14,0.06]
["binance-futures","BNBUSDT",1645776928917,0.02,361.03,361.02,14.43]
["binance-futures","BNBUSDT",1645776984914,39.84,360.19,360.18,43.28]
["binance-futures","BNBUSDT",1645776991379,2.77,360.37,360.36,14.55]
["binance-futures","BNBUSDT",1645777038975,39.68,360.5,360.49,0.04]
["binance-futures","BNBUSDT",1645777090441,25.27,361.1,361.09,0.71]
["binance-futures","BNBUSDT",1645777111346,0.83,361.0,360.99,48.71]
["binance-futures","BNBUSDT",1645777158567,37.53,361.33,361.32,0.16]
["binance-futures","BNBUSDT",1645777184669,0.2,361.4,361.39,0.04]
["binance-futures","BNBUSDT",1645777228565,9.59,361.15,361.14,0.04]
["binance-futures","BNBUSDT",1645777263675,0.41,361.06,361.05,2.39]
["binance-futures","BNBUSDT",1645777309147,16.2,360.99,360.97,11.76]
["binance-futures","BNBUSDT",1645777334608,0.9,360.39,360.37,2.2]
["binance-futures","BNBUSDT",1645777407727,69.71,360.55,360.54,0.06]
["binance-futures","BNBUSDT",1645777420188,3.72,360.38,360.37,3.04]
["binance-futures","BNBUSDT",1645777473068,21.93,360.62,360.61,0.02]
["binance-futures","BNBUSDT",1645777528642,27.51,360.76,360.75,0.12]
["binance-futures","BNBUSDT",1645777542105,0.8,360.49,360.45,16.63]
["binance-futures","BNBUSDT",1645777610306,1.27,359.89,359.88,2.23]
["binance-futures","BNBUSDT",1645777624155,20.64,360.01,360.0,3.81]
["binance-futures","BNBUSDT",1645777685613,41.49,360.07,360.06,0.04]
["binance-futures","BNBUSDT",1645777707118,0.48,359.87,359.86,3.0]
["binance-futures","BNBUSDT",1645777752147,3.0,360.52,360.5,0.37]
["binance-futures","BNBUSDT",1645777777030,2.16,361.07,361.06,7.57]
["binance-futures","BNBUSDT",1645777818825,23.66,361.39,361.36,5.53]
["binance-futures","BNBUSDT",1645777891722,0.59,361.28,361.27,6.0]
["binance-futures","BNBUSDT",1645777913401,7.3,361.01,361.0,38.5]
["binance-futures","BNBUSDT",1645777990593,10.78,361.04,361.03,0.33]
["binance-futures","BNBUSDT",1645778054560,0.24,360.71,360.7,23.31]
["binance-futures","BNBUSDT",1645778093318,2.99,360.63,360.62,0.26]
["binance-futures","BNBUSDT",1645778144699,23.4,360.16,360.15,3.0]
["binance-futures","BNBUSDT",1645778189021,0.85,360.25,360.24,71.31]
["binance-futures","BNBUSDT",1645778224479,3.63,360.72,360.71,0.66]
["binance-futures","BNBUSDT",1645778258847,0.02,360.66,360.65,1.7]
["binance-futures","BNBUSDT",1645778310522,0.02,360.99,360.97,2.93]
["binance-futures","BNBUSDT",1645778348326,2.94,360.66,360.65,2.62]
["binance-futures","BNBUSDT",1645778402127,13.17,360.78,360.77,11.4]
["binance-futures","BNBUSDT",1645778447233,4.16,360.88,360.87,0.04]
["binance-futures","BNBUSDT",1645778547169,24.53,360.48,360.47,0.05]
["binance-futures","BNBUSDT",1645778558139,2.02,360.51,360.49,5.26]
["binance-futures","BNBUSDT",1645778636332,1.7,360.85,360.84,0.49]
["binance-futures","BNBUSDT",1645778708127,0.9,360.64,360.61,2.75]
["binance-futures","BNBUSDT",1645778740912,3.32,360.46,360.45,8.63]
["binance-futures","BNBUSDT",1645778781999,2.93,361.44,361.43,4.65]
["binance-futures","BNBUSDT",1645778821003,3.0,361.49,361.48,0.65]
["binance-futures","BNBUSDT",1645778880728,5.02,361.44,361.43,2.58]
["binance-futures","BNBUSDT",1645778972582,22.43,360.88,360.87,0.04]
["binance-futures","BNBUSDT",1645778990384,0.22,361.04,361.03,1.26]
["binance-futures","BNBUSDT",1645779083448,18.03,361.57,361.56,2.37]
["binance-futures","BNBUSDT",1645779146702,16.2,361.52,361.51,0.04]
["binance-futures","BNBUSDT",1645779185438,0.09,361.68,361.65,1.16]
["binance-futures","BNBUSDT",1645779236630,0.54,361.67,361.66,2.22]
["binance-futures","BNBUSDT",1645779292391,1.13,361.78,361.77,0.51]
["binance-futures","BNBUSDT",1645779332982,0.02,361.68,361.67,17.38]
["binance-futures","BNBUSDT",1645779369462,3.29,361.86,361.85,22.47]
["binance-futures","BNBUSDT",1645779416438,0.45,361.42,361.41,8.34]
["binance-futures","BNBUSDT",1645779466605,17.54,361.64,361.63,0.21]
["binance-futures","BNBUSDT",1645779522026,8.99,361.74,361.73,0.69]
["binance-futures","BNBUSDT",1645779569533,2.06,361.8,361.79,0.64]
["binance-futures","BNBUSDT",1645779646236,15.72,361.1,361.09,0.04]
["binance-futures","BNBUSDT",1645779657645,20.22,361.35,361.25,20.58]
["binance-futures","BNBUSDT",1645779717169,72.62,362.01,362.0,0.02]
["binance-futures","BNBUSDT",1645779733595,0.96,362.13,362.12,9.66]
["binance-futures","BNBUSDT",1645779814068,1.33,361.6,361.59,63.7]
["binance-futures","BNBUSDT",1645779864203,32.01,361.19,361.18,25.27]
["binance-futures","BNBUSDT",1645779895734,32.6,360.96,360.95,0.03]
["binance-futures","BNBUSDT",1645779935894,2.69,360.91,360.9,52.07]
["binance-futures","BNBUSDT",1645780005809,0.28,360.35,360.34,1.72]
["binance-futures","BNBUSDT",1645780014310,0.04,360.25,360.24,0.3]
["binance-futures","BNBUSDT",1645780087588,27.37,360.45,360.44,0.08]
["binance-futures","BNBUSDT",1645780091473,4.45,360.41,360.4,77.19]
["binance-futures","BNBUSDT",1645780171996,3.58,360.36,360.35,4.08]
["binance-futures","BNBUSDT",1645780211287,3.86,360.48,360.47,5.67]
["binance-futures","BNBUSDT",1645780262549,4.15,360.31,360.3,0.2]
["binance-futures","BNBUSDT",1645780302411,14.69,360.27,360.26,2.37]
["binance-futures","BNBUSDT",1645780372650,15.82,360.41,360.4,2.31]
["binance-futures","BNBUSDT",1645780401878,2.57,360.04,360.03,2.2]
["binance-futures","BNBUSDT",1645780447948,21.65,360.04,360.03,57.57]
["binance-futures","BNBUSDT",1645780496497,0.48,359.87,359.86,2.12]
["binance-futures","BNBUSDT",1645780533527,1.06,359.77,359.76,0.66]
["binance-futures","BNBUSDT",1645780593729,7.13,359.39,359.38,35.59]
["binance-futures","BNBUSDT",1645780608996,2.53,359.8,359.76,47.44]
["binance-futures","BNBUSDT",1645780676391,0.02,360.07,360.06,4.6]
["binance-futures","BNBUSDT",1645780701819,16.54,360.02,360.01,0.66]
["binance-futures","BNBUSDT",1645780787429,0.42,359.97,359.96,22.72]
["binance-futures","BNBUSDT",1645780840045,0.04,360.3,360.28,23.14]
["binance-futures","BNBUSDT",1645780868098,49.52,360.5,360.49,3.18]
["binance-futures","BNBUSDT",1645780928073,34.87,359.89,359.88,0.21]
["binance-futures","BNBUSDT",1645780948818,0.73,359.91,359.9,0.6]
["binance-futures","BNBUSDT",1645781015299,2.35,359.49,359.46,27.73]
["binance-futures","BNBUSDT",1645781029193,3.56,359.36,359.35,0.1]
["binance-futures","BNBUSDT",1645781097479,20.14,359.03,359.0,199.41]
["binance-futures","BNBUSDT",1645781137263,18.43,358.4,358.37,1.23]
["binance-futures","BNBUSDT",1645781158261,0.2,357.75,357.72,8.0]
["binance-futures","BNBUSDT",1645781193434,0.04,357.96,357.94,0.9]
["binance-futures","BNBUSDT",1645781213694,4.24,357.59,357.55,2.47]
["binance-futures","BNBUSDT",1645781252301,17.81,357.67,357.65,0.9]
["binance-futures","BNBUSDT",1645781274731,2.55,357.31,357.3,1.69]
["binance-futures","BNBUSDT",1645781313252,3.34,357.43,357.42,0.68]
["binance-futures","BNBUSDT",1645781342718,21.6,357.05,357.01,0.2]
["binance-futures","BNBUSDT",1645781388290,33.39,356.87,356.86,1.98]
["binance-futures","BNBUSDT",1645781433469,3.41,357.55,357.54,44.38]
["binance-futures","BNBUSDT",1645781447817,16.2,357.34,357.3,0.79]
["binance-futures","BNBUSDT",1645781507457,4.08,357.11,357.1,4.59]
["binance-futures","BNBUSDT",1645781523124,1.04,357.73,357.72,4.27]
["binance-futures","BNBUSDT",1645781568911,0.49,357.82,357.8,10.4]
["binance-futures","BNBUSDT",1645781609328,3.0,358.55,358.53,14.8]
["binance-futures","BNBUSDT",1645781629278,20.74,358.07,358.06,9.71]
["binance-futures","BNBUSDT",1645781677259,66.33,357.81,357.8,0.09]
["binance-futures","BNBUSDT",1645781699864,0.21,357.74,357.73,2.3]
["binance-futures","BNBUSDT",1645781760068,0.03,358.2,358.19,19.55]
["binance-futures","BNBUSDT",1645781766174,11.29,358.42,358.41,12.66]
["binance-futures","BNBUSDT",1645781830265,0.96,358.64,358.63,1.03]
["binance-futures","BNBUSDT",1645781881766,5.55,358.91,358.9,0.61]
["binance-futures","BNBUSDT",1645781898598,15.27,358.95,358.94,1.15]
["binance-futures","BNBUSDT",1645781957366,36.51,358.83,358.82,0.5]
["binance-futures","BNBUSDT",1645781983809,16.82,358.73,358.72,6.0]
["binance-futures","BNBUSDT",1645782030334,1.21,359.31,359.3,6.24]
["binance-futures","BNBUSDT",1645782051174,37.74,358.93,358.92,3.02]
["binance-futures","BNBUSDT",1645782099153,2.37,358.05,358.04,18.62]
["binance-futures","BNBUSDT",1645782129061,2.6,358.31,358.3,0.35]
["binance-futures","BNBUSDT",1645782182191,2.5,358.15,358.14,20.13]
["binance-futures","BNBUSDT",1645782201175,0.25,358.41,358.4,58.75]
["binance-futures","BNBUSDT",1645782269282,2.44,358.51,358.5,20.25]
["binance-futures","BNBUSDT",1645782333174,13.93,358.41,358.4,3.53]
["binance-futures","BNBUSDT",1645782364085,20.2,358.69,358.68,20.18]
["binance-futures","BNBUSDT",1645782408466,16.0,359.27,359.26,22.38]
["binance-futures","BNBUSDT",1645782423353,17.1,359.43,359.42,8.48]
["binance-futures","BNBUSDT",1645782484124,4.45,359.28,359.24,1.0]
["binance-futures","BNBUSDT",1645782507971,0.82,359.16,359.15,3.44]
["binance-futures","BNBUSDT",1645782573205,0.07,358.64,358.63,2.81]
["binance-futures","BNBUSDT",1645782634659,0.9,358.13,358.12,3.6]
["binance-futures","BNBUSDT",1645782639639,18.38,358.4,358.39,6.49]
["binance-futures","BNBUSDT",1645782716296,1.91,358.98,358.97,9.49]
["binance-futures","BNBUSDT",1645782770082,0.04,359.09,359.08,56.23]
["binance-futures","BNBUSDT",1645782795620,48.57,359.24,359.23,1.19]
["binance-futures","BNBUSDT",1645782863168,5.28,358.77,358.76,0.13]
["binance-futures","BNBUSDT",1645782897807,67.39,358.37,358.36,0.05]
["binance-futures","BNBUSDT",1645782940760,12.28,358.86,358.85,0.14]
["binance-futures","BNBUSDT",1645782968852,6.09,359.29,359.28,71.51]
["binance-futures","BNBUSDT",1645782994763,4.28,360.24,360.23,0.58]
["binance-futures","BNBUSDT",1645783023555,0.96,360.45,360.42,0.81]
["binance-futures","BNBUSDT",1645783048048,4.26,360.99,360.98,0.2]
["binance-futures","BNBUSDT",1645783072651,6.39,360.84,360.83,1.41]
["binance-futures","BNBUSDT",1645783126367,4.17,361.11,361.1,21.65]
["binance-futures","BNBUSDT",1645783162281,0.83,361.7,361.69,11.01]
["binance-futures","BNBUSDT",1645783181454,1.38,361.58,361.56,0.93]
["binance-futures","BNBUSDT",1645783213754,0.04,361.34,361.33,20.03]
["binance-futures","BNBUSDT",1645783226410,1.33,360.82,360.81,0.59]
["binance-futures","BNBUSDT",1645783262277,0.9,361.15,361.14,6.76]
["binance-futures","BNBUSDT",1645783276377,1.29,360.91,360.9,2.9]
["binance-futures","BNBUSDT",1645783321516,55.61,360.73,360.72,0.58]
["binance-futures","BNBUSDT",1645783339813,4.15,360.67,360.66,2.06]
["binance-futures","BNBUSDT",1645783374960,4.26,360.56,360.55,0.57]
["binance-futures","BNBUSDT",1645783405011,20.53,360.22,360.21,0.04]
["binance-futures","BNBUSDT",1645783442860,0.41,360.27,360.26,15.0]
["binance-futures","BNBUSDT",1645783505810,16.2,360.59,360.57,0.2]
["binance-futures","BNBUSDT",1645783553813,1.11,360.42,360.41,9.25]
["binance-futures","BNBUSDT",1645783591134,1.37,360.79,360.78,3.12]
["binance-futures","BNBUSDT",1645783636354,49.87,360.01,360.0,44.12]
["binance-futures","BNBUSDT",1645783671939,41.44,359.9,359.89,0.65]
["binance-futures","BNBUSDT",1645783696777,2.28,360.36,360.35,14.2]
["binance-futures","BNBUSDT",1645783744938,2.12,359.88,359.87,5.74]
["binance-futures","BNBUSDT",1645783770300,0.23,360.22,360.21,0.27]
["binance-futures","BNBUSDT",1645783822396,0.22,360.02,359.99,16.2]
["binance-futures","BNBUSDT",1645783850256,24.67,359.91,359.9,0.84]
["binance-futures","BNBUSDT",1645783894749,42.89,360.15,360.14,0.16]
["binance-futures","BNBUSDT",1645783940874,7.19,360.11,360.1,46.2]
["binance-futures","BNBUSDT",1645783983646,51.8,360.24,360.23,0.31]
["binance-futures","BNBUSDT",1645784047662,2.55,360.73,360.72,44.05]
["binance-futures","BNBUSDT",1645784061157,0.32,360.57,360.56,21.01]
["binance-futures","BNBUSDT",1645784114704,17.55,360.42,360.39,3.35]
["binance-futures","BNBUSDT",1645784172236,16.2,360.1,360.09,6.68]
["binance-futures","BNBUSDT",1645784204478,0.47,360.42,360.41,4.58]
["binance-futures","BNBUSDT",1645784242942,5.1,360.05,360.04,0.1]
["binance-futures","BNBUSDT",1645784288907,6.81,359.94,359.93,0.13]
["binance-futures","BNBUSDT",1645784335558,0.25,359.67,359.66,3.8]
["binance-futures","BNBUSDT",1645784406735,3.83,360.47,360.43,0.21]
["binance-futures","BNBUSDT",1645784458366,19.45,359.96,359.95,0.03]
["binance-futures","BNBUSDT",1645784497131,6.28,359.67,359.66,3.0]
["binance-futures","BNBUSDT",1645784545375,0.17,359.73,359.72,56.35]
["binance-futures","BNBUSDT",1645784589092,0.04,359.7,359.69,172.25]
["binance-futures","BNBUSDT",1645784620913,44.51,360.08,360.07,1.16]
["binance-futures","BNBUSDT",1645784675567,0.08,360.38,360.37,30.07]
["binance-futures","BNBUSDT",1645784702458,3.89,360.6,360.59,3.63]
["binance-futures","BNBUSDT",1645784758701,0.87,360.51,360.5,19.74]
["binance-futures","BNBUSDT",1645784786220,0.81,360.46,360.45,7.1]
["binance-futures","BNBUSDT",1645784837212,49.89,360.42,360.41,4.32]
["binance-futures","BNBUSDT",1645784885651,12.73,360.67,360.66,14.72]
["binance-futures","BNBUSDT",1645784944952,11.52,360.89,360.88,0.08]
["binance-futures","BNBUSDT",1645785010357,1.6,360.95,360.94,0.07]
["binance-futures","BNBUSDT",1645785025225,4.46,360.68,360.67,6.99]
["binance-futures","BNBUSDT",1645785094150,0.32,360.83,360.82,8.94]
["binance-futures","BNBUSDT",1645785117295,3.97,361.12,361.11,0.1]
["binance-futures","BNBUSDT",1645785175627,5.75,360.78,360.77,0.06]
["binance-futures","BNBUSDT",1645785251261,2.79,360.7,360.69,22.97]
["binance-futures","BNBUSDT",1645785291953,3.86,360.77,360.76,51.8]
["binance-futures","BNBUSDT",1645785355701,5.53,360.31,360.3,0.04]
["binance-futures","BNBUSDT",1645785423640,3.19,360.15,360.14,5.51]
["binance-futures","BNBUSDT",1645785425023,2.77,360.18,360.17,7.11]
["binance-futures","BNBUSDT",1645785528355,4.17,360.03,360.02,6.43]
["binance-futures","BNBUSDT",1645785576090,18.66,359.59,359.58,3.02]
["binance-futures","BNBUSDT",1645785621962,0.6,359.53,359.52,21.93]
["binance-futures","BNBUSDT",1645785662269,26.58,359.34,359.33,0.12]
["binance-futures","BNBUSDT",1645785734873,18.96,359.2,359.19,40.17]
["binance-futures","BNBUSDT",1645785764287,1.41,359.07,359.06,4.9]
["binance-futures","BNBUSDT",1645785841980,10.08,359.21,359.2,62.01]
["binance-futures","BNBUSDT",1645785867229,21.93,358.99,358.98,0.04]
["binance-futures","BNBUSDT",1645785916259,52.27,358.61,358.6,0.19]
["binance-futures","BNBUSDT",1645785941803,1.0,358.93,358.92,3.02]
["binance-futures","BNBUSDT",1645785997067,2.39,359.01,358.97,2.77]
["binance-futures","BNBUSDT",1645786075855,0.05,359.07,359.06,4.16]
["binance-futures","BNBUSDT",1645786099380,5.46,359.04,359.03,16.8]
["binance-futures","BNBUSDT",1645786164289,3.0,359.78,359.77,4.12]
["binance-futures","BNBUSDT",1645786189546,1.43,360.13,360.1,7.57]
["binance-futures","BNBUSDT",1645786253356,0.24,360.04,360.03,0.04]
["binance-futures","BNBUSDT",1645786333794,1.41,360.03,360.02,4.23]
["binance-futures","BNBUSDT",1645786359634,37.04,360.1,360.09,0.46]
["binance-futures","BNBUSDT",1645786451021,6.17,360.12,360.11,1.44]
["binance-futures","BNBUSDT",1645786471465,45.02,360.27,360.23,32.6]
["binance-futures","BNBUSDT",1645786534753,2.79,359.35,359.34,3.29]
["binance-futures","BNBUSDT",1645786590144,46.58,359.32,359.31,0.07]
["binance-futures","BNBUSDT",1645786635215,0.04,359.59,359.58,28.01]
["binance-futures","BNBUSDT",1645786716035,0.04,359.83,359.82,37.64]
["binance-futures","BNBUSDT",1645786758565,0.68,359.64,359.63,35.15]
["binance-futures","BNBUSDT",1645786835483,4.07,359.74,359.73,0.12]
["binance-futures","BNBUSDT",1645786862921,25.38,359.64,359.63,2.18]
["binance-futures","BNBUSDT",1645786950349,0.04,359.74,359.73,1.67]
["binance-futures","BNBUSDT",1645786973629,4.59,359.17,359.16,18.39]
["binance-futures","BNBUSDT",1645787034670,23.12,358.86,358.8,1.66]
["binance-futures","BNBUSDT",1645787061161,10.8,359.04,359.03,17.75]
["binance-futures","BNBUSDT",1645787119797,0.9,358.47,358.46,6.44]
["binance-futures","BNBUSDT",1645787176520,50.36,358.19,358.18,5.89]
["binance-futures","BNBUSDT",1645787197504,0.2,358.1,358.09,5.32]
["binance-futures","BNBUSDT",1645787257393,8.08,358.2,358.19,3.46]
["binance-futures","BNBUSDT",1645787285401,9.07,358.45,358.44,1.17]
["binance-futures","BNBUSDT",1645787350249,25.85,358.37,358.36,0.12]
["binance-futures","BNBUSDT",1645787416552,5.53,358.2,358.19,0.02]
["binance-futures","BNBUSDT",1645787442806,71.22,358.38,358.37,0.08]
["binance-futures","BNBUSDT",1645787527290,3.37,358.33,358.32,3.99]
["binance-futures","BNBUSDT",1645787546996,10.36,358.36,358.35,20.3]
["binance-futures","BNBUSDT",1645787640325,58.73,358.32,358.31,2.22]
["binance-futures","BNBUSDT",1645787702690,3.59,358.41,358.4,21.81]
["binance-futures","BNBUSDT",1645787762096,21.64,358.62,358.61,5.47]
["binance-futures","BNBUSDT",1645787810654,0.71,359.05,359.04,8.14]
["binance-futures","BNBUSDT",1645787832173,36.21,358.46,358.45,4.33]
["binance-futures","BNBUSDT",1645787890179,2.62,358.33,358.32,2.05]
["binance-futures","BNBUSDT",1645787925395,6.54,358.51,358.5,3.1]
["binance-futures","BNBUSDT",1645787992583,2.36,358.54,358.53,3.9]
["binance-futures","BNBUSDT",1645788030232,3.45,358.75,358.74,0.23]
["binance-futures","BNBUSDT",1645788118462,69.32,358.9,358.89,0.09]
["binance-futures","BNBUSDT",1645788149163,27.39,358.97,358.96,0.04]
["binance-futures","BNBUSDT",1645788229288,38.4,358.97,358.96,4.44]
["binance-futures","BNBUSDT",1645788256869,7.95,358.96,358.95,5.83]
["binance-futures","BNBUSDT",1645788309625,19.05,360.09,360.08,0.04]
["binance-futures","BNBUSDT",1645788355810,1.9,360.28,360.27,3.36]
["binance-futures","BNBUSDT",1645788382532,15.69,359.96,359.9,3.0]
["binance-futures","BNBUSDT",1645788445585,0.6,359.81,359.8,8.67]
["binance-futures","BNBUSDT",1645788467228,10.82,359.46,359.44,0.46]
["binance-futures","BNBUSDT",1645788540730,9.29,359.87,359.86,0.05]
["binance-futures","BNBUSDT",1645788566732,2.31,359.94,359.87,21.54]
["binance-futures","BNBUSDT",1645788631854,0.23,359.8,359.79,17.96]
["binance-futures","BNBUSDT",1645788720076,3.75,359.86,359.85,3.22]
["binance-futures","BNBUSDT",1645788759336,1.49,360.21,360.19,3.46]
["binance-futures","BNBUSDT",1645788795208,0.99,360.38,360.37,3.15]
["binance-futures","BNBUSDT",1645788842855,1.02,360.53,360.52,23.85]
["binance-futures","BNBUSDT",1645788869320,6.55,360.97,360.96,2.41]
["binance-futures","BNBUSDT",1645788910106,5.23,360.96,360.95,4.72]
["binance-futures","BNBUSDT",1645788943704,17.45,360.78,360.77,11.0]
["binance-futures","BNBUSDT",1645788990171,0.58,360.19,360.18,19.59]
["binance-futures","BNBUSDT",1645789029652,72.49,360.23,360.2,0.07]
["binance-futures","BNBUSDT",1645789076307,3.07,360.16,360.15,34.46]
["binance-futures","BNBUSDT",1645789136397,16.88,360.21,360.2,3.61]
["binance-futures","BNBUSDT",1645789165017,0.93,360.55,360.54,6.17]
["binance-futures","BNBUSDT",1645789202430,9.43,361.42,361.41,16.25]
["binance-futures","BNBUSDT",1645789256302,10.97,360.5,360.47,0.09]
["binance-futures","BNBUSDT",1645789292184,16.3,360.57,360.56,1.72]
["binance-futures","BNBUSDT",1645789314959,2.55,360.01,360.0,31.12]
["binance-futures","BNBUSDT",1645789345087,0.26,359.95,359.94,44.1]
["binance-futures","BNBUSDT",1645789362100,5.48,360.37,360.36,5.74]
["binance-futures","BNBUSDT",1645789414450,57.97,360.82,360.81,0.06]
["binance-futures","BNBUSDT",1645789440387,0.11,360.75,360.74,22.02]
["binance-futures","BNBUSDT",1645789493226,5.24,361.02,361.01,4.08]
["binance-futures","BNBUSDT",1645789519220,0.03,361.07,361.06,1.01]
["binance-futures","BNBUSDT",1645789557221,3.0,361.11,361.09,0.9]
["binance-futures","BNBUSDT",1645789601497,4.93,361.22,361.21,5.56]
["binance-futures","BNBUSDT",1645789659804,2.23,360.92,360.91,4.97]
["binance-futures","BNBUSDT",1645789684347,1.18,360.35,360.33,2.39]
["binance-futures","BNBUSDT",1645789718560,2.35,360.92,360.91,2.01]
["binance-futures","BNBUSDT",1645789750220,13.54,360.79,360.78,0.11]
["binance-futures","BNBUSDT",1645789793766,17.87,360.86,360.85,1.73]
["binance-futures","BNBUSDT",1645789832368,2.39,360.96,360.95,1.76]
["binance-futures","BNBUSDT",1645789866624,4.18,361.08,361.06,1.7]
["binance-futures","BNBUSDT",1645789927773,19.84,361.06,361.05,3.04]
["binance-futures","BNBUSDT",1645789954801,0.75,361.04,361.03,2.37]
["binance-futures","BNBUSDT",1645790031074,9.46,361.15,361.14,0.02]
["binance-futures","BNBUSDT",1645790055326,53.44,361.23,361.22,0.18]
["binance-futures","BNBUSDT",1645790117475,2.88,361.25,361.24,0.02]
["binance-futures","BNBUSDT",1645790208704,1.18,361.5,361.49,19.8]
["binance-futures","BNBUSDT",1645790217231,3.21,361.46,361.45,1.23]
["binance-futures","BNBUSDT",1645790266378,1.37,361.91,361.89,24.26]
["binance-futures","BNBUSDT",1645790327535,0.74,361.86,361.85,33.67]
["binance-futures","BNBUSDT",1645790341783,8.34,362.01,361.97,0.2]
["binance-futures","BNBUSDT",1645790380081,0.12,361.77,361.76,8.34]
["binance-futures","BNBUSDT",1645790414671,8.57,361.66,361.65,3.25]
["binance-futures","BNBUSDT",1645790441468,1.26,362.32,362.31,6.86]
["binance-futures","BNBUSDT",1645790474100,36.07,362.37,362.32,2.8]
["binance-futures","BNBUSDT",1645790528366,45.73,362.71,362.7,1.76]
["binance-futures","BNBUSDT",1645790535518,15.51,362.65,362.64,0.3]
["binance-futures","BNBUSDT",1645790590935,46.9,363.14,363.13,0.76]
["binance-futures","BNBUSDT",1645790619474,0.83,363.74,363.73,0.9]
["binance-futures","BNBUSDT",1645790646871,1.23,363.39,363.38,17.73]
["binance-futures","BNBUSDT",1645790675774,1.26,363.69,363.68,7.33]
["binance-futures","BNBUSDT",1645790696937,0.2,363.82,363.81,4.39]
["binance-futures","BNBUSDT",1645790736950,58.7,363.65,363.64,9.01]
["binance-futures","BNBUSDT",1645790752076,80.62,363.44,363.43,0.02]
["binance-futures","BNBUSDT",1645790796636,2.69,363.31,363.3,3.05]
["binance-futures","BNBUSDT",1645790811421,4.31,363.49,363.48,0.28]
["binance-futures","BNBUSDT",1645790844943,0.26,363.89,363.88,40.57]
["binance-futures","BNBUSDT",1645790901440,0.6,364.35,364.34,10.17]
["binance-futures","BNBUSDT",1645790908454,16.2,364.44,364.43,12.3]
["binance-futures","BNBUSDT",1645790946930,3.73,364.84,364.8,9.95]
["binance-futures","BNBUSDT",1645790963027,4.27,364.9,364.89,31.69]
["binance-futures","BNBUSDT",1645791001451,19.41,364.83,364.82,3.44]
["binance-futures","BNBUSDT",1645791017162,8.1,365.07,365.06,0.56]
["binance-futures","BNBUSDT",1645791052334,16.24,364.58,364.57,0.07]
["binance-futures","BNBUSDT",1645791095244,12.42,364.01,364.0,100.95]
["binance-futures","BNBUSDT",1645791110901,18.66,363.86,363.85,14.37]
["binance-futures","BNBUSDT",1645791158696,2.46,364.08,364.04,16.44]
["binance-futures","BNBUSDT",1645791183587,0.07,364.11,364.1,50.82]
["binance-futures","BNBUSDT",1645791244587,15.97,364.12,364.11,0.16]
["binance-futures","BNBUSDT",1645791280218,5.57,364.06,364.05,0.91]
["binance-futures","BNBUSDT",1645791309959,1.92,363.93,363.9,0.3]
["binance-futures","BNBUSDT",1645791343635,1.46,364.63,364.61,5.35]
["binance-futures","BNBUSDT",1645791361476,1.35,364.18,364.17,73.47]
["binance-futures","BNBUSDT",1645791410567,33.33,363.86,363.85,0.77]
["binance-futures","BNBUSDT",1645791427118,1.55,363.85,363.84,3.06]
["binance-futures","BNBUSDT",1645791485079,3.56,363.64,363.63,30.8]
["binance-futures","BNBUSDT",1645791496196,20.6,363.9,363.89,0.04]
["binance-futures","BNBUSDT",1645791541599,16.69,363.62,363.61,6.63]
["binance-futures","BNBUSDT",1645791601194,7.52,363.23,363.22,0.2]
["binance-futures","BNBUSDT",1645791610762,0.48,363.26,363.25,12.74]
["binance-futures","BNBUSDT",1645791671001,22.54,363.38,363.37,0.04]
["binance-futures","BNBUSDT",1645791690427,2.79,363.49,363.48,5.39]
["binance-futures","BNBUSDT",1645791743245,24.52,363.19,363.14,0.15]
["binance-futures","BNBUSDT",1645791762193,5.23,362.71,362.7,3.93]
["binance-futures","BNBUSDT",1645791797396,5.66,363.13,363.12,0.24]
["binance-futures","BNBUSDT",1645791860008,39.48,363.35,363.34,0.88]
["binance-futures","BNBUSDT",1645791878151,98.2,363.11,363.1,0.1]
["binance-futures","BNBUSDT",1645791942998,0.17,362.73,362.72,24.66]
["binance-futures","BNBUSDT",1645791956968,5.56,362.59,362.58,0.17]
["binance-futures","BNBUSDT",1645792030008,2.62,362.89,362.88,83.64]
["binance-futures","BNBUSDT",1645792075773,16.65,363.35,363.34,7.9]
["binance-futures","BNBUSDT",1645792112317,3.81,363.37,363.36,20.96]
["binance-futures","BNBUSDT",1645792152120,0.15,363.42,363.41,3.59]
["binance-futures","BNBUSDT",1645792188450,0.61,363.24,363.23,19.59]
["binance-futures","BNBUSDT",1645792258985,0.02,362.78,362.77,3.04]
["binance-futures","BNBUSDT",1645792269318,0.36,362.99,362.98,41.75]
["binance-futures","BNBUSDT",1645792326362,21.0,363.9,363.89,20.47]
["binance-futures","BNBUSDT",1645792334168,22.35,363.73,363.72,0.09]
["binance-futures","BNBUSDT",1645792386822,27.61,363.73,363.72,0.39]
["binance-futures","BNBUSDT",1645792413297,0.95,363.68,363.67,5.67]
["binance-futures","BNBUSDT",1645792476086,34.1,363.85,363.84,0.93]
["binance-futures","BNBUSDT",1645792529613,1.11,363.65,363.64,20.31]
["binance-futures","BNBUSDT",1645792560836,5.28,363.53,363.52,20.87]
["binance-futures","BNBUSDT",1645792602110,1.92,363.15,363.14,0.46]
["binance-futures","BNBUSDT",1645792640311,49.32,363.16,363.15,0.74]
["binance-futures","BNBUSDT",1645792689570,0.7,363.1,363.09,0.11]
["binance-futures","BNBUSDT",1645792763044,16.75,363.35,363.34,8.11]
["binance-futures","BNBUSDT",1645792775801,0.06,363.48,363.47,0.48]
["binance-futures","BNBUSDT",1645792846918,22.24,363.53,363.52,1.32]
["binance-futures","BNBUSDT",1645792854576,4.88,363.18,363.17,3.08]
["binance-futures","BNBUSDT",1645792934305,0.06,363.79,363.78,63.22]
["binance-futures","BNBUSDT",1645792974495,6.71,363.71,363.7,23.61]
["binance-futures","BNBUSDT",1645793028533,0.08,363.72,363.71,22.54]
["binance-futures","BNBUSDT",1645793064831,0.42,363.92,363.91,30.79]
["binance-futures","BNBUSDT",1645793097766,1.0,364.01,364.0,17.82]
["binance-futures","BNBUSDT",1645793141746,0.65,363.59,363.58,3.04]
["binance-futures","BNBUSDT",1645793181898,17.68,363.81,363.79,0.59]
["binance-futures","BNBUSDT",1645793229403,65.08,363.95,363.94,10.94]
["binance-futures","BNBUSDT",1645793280503,10.6,363.7,363.69,2.79]
["binance-futures","BNBUSDT",1645793340722,1.88,363.54,363.52,29.29]
["binance-futures","BNBUSDT",1645793365111,3.33,363.58,363.57,0.19]
["binance-futures","BNBUSDT",1645793431904,16.65,364.26,364.25,0.45]
["binance-futures","BNBUSDT",1645793470029,14.27,365.89,365.85,8.36]
["binance-futures","BNBUSDT",1645793487288,53.1,366.02,366.01,8.11]
["binance-futures","BNBUSDT",1645793516662,18.57,365.66,365.65,0.27]
["binance-futures","BNBUSDT",1645793543000,0.49,365.3,365.29,32.5]
["binance-futures","BNBUSDT",1645793570805,4.52,365.32,365.3,18.58]
["binance-futures","BNBUSDT",1645793587917,0.45,365.89,365.88,3.21]
["binance-futures","BNBUSDT",1645793622359,1.3,366.13,366.12,3.72]
["binance-futures","BNBUSDT",1645793642328,28.13,366.68,366.64,21.72]
["binance-futures","BNBUSDT",1645793675736,0.04,366.11,366.06,38.17]
["binance-futures","BNBUSDT",1645793726264,0.93,366.61,366.6,48.47]
["binance-futures","BNBUSDT",1645793747055,4.99,367.57,367.56,0.02]
["binance-futures","BNBUSDT",1645793773283,4.91,367.46,367.45,3.62]
["binance-futures","BNBUSDT",1645793792370,1.72,367.37,367.36,0.09]
["binance-futures","BNBUSDT",1645793825412,14.33,367.82,367.81,0.59]
["binance-futures","BNBUSDT",1645793844903,0.21,368.23,368.22,34.94]
["binance-futures","BNBUSDT",1645793869475,0.13,368.42,368.41,66.6]
["binance-futures","BNBUSDT",1645793895266,15.65,367.62,367.61,19.67]
["binance-futures","BNBUSDT",1645793925871,3.89,367.55,367.54,39.33]
["binance-futures","BNBUSDT",1645793945394,0.04,368.0,367.98,12.32]
["binance-futures","BNBUSDT",1645793985255,17.12,367.86,367.85,16.83]
["binance-futures","BNBUSDT",1645794030728,0.04,368.5,368.49,1.33]
["binance-futures","BNBUSDT",1645794043097,0.65,368.35,368.34,2.77]
["binance-futures","BNBUSDT",1645794083238,2.41,367.91,367.87,0.22]
["binance-futures","BNBUSDT",1645794117341,7.49,367.9,367.89,1.27]
["binance-futures","BNBUSDT",1645794136126,3.02,368.11,368.1,3.23]
["binance-futures","BNBUSDT",1645794170500,27.31,368.06,368.05,7.15]
["binance-futures","BNBUSDT",1645794194235,0.9,367.71,367.69,3.0]
["binance-futures","BNBUSDT",1645794235630,16.16,367.72,367.71,15.78]
["binance-futures","BNBUSDT",1645794260865,5.69,367.63,367.62,4.54]
["binance-futures","BNBUSDT",1645794299454,7.38,367.69,367.68,0.9]
["binance-futures","BNBUSDT",1645794325577,17.11,368.6,368.59,4.26]
["binance-futures","BNBUSDT",1645794381554,7.17,368.26,368.24,2.7]
["binance-futures","BNBUSDT",1645794385997,1.75,368.39,368.38,1.1]
["binance-futures","BNBUSDT",1645794436408,9.17,369.0,368.99,23.81]
["binance-futures","BNBUSDT",1645794443172,1.7,369.25,369.23,0.26]
["binance-futures","BNBUSDT",1645794490087,0.7,369.09,369.07,5.91]
["binance-futures","BNBUSDT",1645794521544,0.62,369.03,369.02,39.86]
["binance-futures","BNBUSDT",1645794548370,43.1,368.99,368.98,0.6]
["binance-futures","BNBUSDT",1645794587622,35.38,369.19,369.15,2.35]
["binance-futures","BNBUSDT",1645794607109,16.65,369.07,369.06,0.96]
["binance-futures","BNBUSDT",1645794645664,4.09,368.51,368.5,7.11]
["binance-futures","BNBUSDT",1645794660063,1.11,368.74,368.73,1.19]
["binance-futures","BNBUSDT",1645794712067,3.02,368.74,368.73,5.2]
["binance-futures","BNBUSDT",1645794763853,40.82,368.88,368.85,2.39]
["binance-futures","BNBUSDT",1645794773191,3.13,368.64,368.63,6.65]
["binance-futures","BNBUSDT",1645794843455,27.37,368.63,368.62,9.08]
["binance-futures","BNBUSDT",1645794854264,3.61,368.68,368.66,1.7]
["binance-futures","BNBUSDT",1645794915883,0.9,368.36,368.34,32.4]
["binance-futures","BNBUSDT",1645794966854,18.92,367.95,367.94,2.36]
["binance-futures","BNBUSDT",1645794978449,44.24,368.12,368.11,0.38]
["binance-futures","BNBUSDT",1645795016343,7.41,368.24,368.23,56.3]
["binance-futures","BNBUSDT",1645795056027,0.08,368.16,368.15,23.14]
["binance-futures","BNBUSDT",1645795127343,0.21,368.06,368.05,0.02]
["binance-futures","BNBUSDT",1645795136656,6.45,368.17,368.16,0.96]
["binance-futures","BNBUSDT",1645795204759,3.02,368.18,368.17,24.8]
["binance-futures","BNBUSDT",1645795219410,0.38,368.25,368.24,15.84]
["binance-futures","BNBUSDT",1645795279200,32.6,368.65,368.64,7.39]
["binance-futures","BNBUSDT",1645795318203,21.74,369.2,369.19,0.24]
["binance-futures","BNBUSDT",1645795349368,0.45,369.49,369.46,11.7]
["binance-futures","BNBUSDT",1645795391714,0.09,369.49,369.48,4.68]
["binance-futures","BNBUSDT",1645795412523,2.22,369.45,369.44,18.12]
["binance-futures","BNBUSDT",1645795466300,51.14,369.29,369.28,0.04]
["binance-futures","BNBUSDT",1645795479751,0.02,369.35,369.34,24.04]
["binance-futures","BNBUSDT",1645795542870,21.05,369.16,369.15,4.1]
["binance-futures","BNBUSDT",1645795588240,42.02,368.69,368.68,1.51]
["binance-futures","BNBUSDT",1645795599313,0.69,368.89,368.88,58.05]
["binance-futures","BNBUSDT",1645795670630,34.27,368.87,368.86,0.04]
["binance-futures","BNBUSDT",1645795686569,13.24,369.17,369.16,24.91]
["binance-futures","BNBUSDT",1645795753271,47.33,368.83,368.82,0.64]
["binance-futures","BNBUSDT",1645795770779,0.11,368.85,368.84,1.83]
["binance-futures","BNBUSDT",1645795818404,0.58,368.87,368.83,2.8]
["binance-futures","BNBUSDT",1645795846927,0.84,368.67,368.66,1.2]
["binance-futures","BNBUSDT",1645795893131,0.04,368.79,368.78,0.92]
["binance-futures","BNBUSDT",1645795942085,1.53,369.51,369.46,1.9]
["binance-futures","BNBUSDT",1645795953571,7.82,369.59,369.58,0.15]
["binance-futures","BNBUSDT",1645796008354,16.2,369.99,369.96,3.25]
["binance-futures","BNBUSDT",1645796025699,0.55,371.1,371.05,2.42]
["binance-futures","BNBUSDT",1645796068346,23.45,371.16,371.15,0.05]
["binance-futures","BNBUSDT",1645796099739,3.13,371.05,371.04,41.9]
["binance-futures","BNBUSDT",1645796120317,1.49,370.79,370.78,11.55]
["binance-futures","BNBUSDT",1645796158228,1.36,371.38,371.34,0.58]
["binance-futures","BNBUSDT",1645796169884,27.56,371.2,371.19,54.9]
["binance-futures","BNBUSDT",1645796216173,0.02,371.11,371.1,3.25]
["binance-futures","BNBUSDT",1645796225627,1.06,371.15,371.14,1.2]
["binance-futures","BNBUSDT",1645796275327,0.76,370.19,370.16,3.6]
["binance-futures","BNBUSDT",1645796311874,1.27,370.29,370.28,40.04]
["binance-futures","BNBUSDT",1645796323835,0.96,370.59,370.58,3.47]
["binance-futures","BNBUSDT",1645796374811,16.04,371.0,370.99,14.68]
["binance-futures","BNBUSDT",1645796390464,4.72,370.84,370.83,1.59]
["binance-futures","BNBUSDT",1645796440659,4.15,370.89,370.88,1.69]
["binance-futures","BNBUSDT",1645796461850,34.62,371.37,371.36,304.69]
["binance-futures","BNBUSDT",1645796500570,28.61,371.14,371.13,0.01]
["binance-futures","BNBUSDT",1645796531478,55.34,371.27,371.26,0.09]
["binance-futures","BNBUSDT",1645796567807,120.2,370.6,370.59,0.13]
["binance-futures","BNBUSDT",1645796618184,91.65,370.09,370.08,1.32]
["binance-futures","BNBUSDT",1645796624799,8.01,370.37,370.36,0.09]
["binance-futures","BNBUSDT",1645796677447,0.9,369.94,369.92,1.97]
["binance-futures","BNBUSDT",1645796716072,0.02,369.97,369.96,48.49]
["binance-futures","BNBUSDT",1645796742592,0.9,369.77,369.76,0.65]
["binance-futures","BNBUSDT",1645796773299,45.66,369.73,369.72,0.04]
["binance-futures","BNBUSDT",1645796810228,0.02,369.62,369.61,5.53]
["binance-futures","BNBUSDT",1645796836900,17.68,369.54,369.52,5.1]
["binance-futures","BNBUSDT",1645796881402,41.7,370.09,370.08,0.88]
["binance-futures","BNBUSDT",1645796930691,16.2,369.9,369.87,0.03]
["binance-futures","BNBUSDT",1645796940700,5.66,369.87,369.86,24.94]
["binance-futures","BNBUSDT",1645797011120,0.12,369.82,369.81,18.37]
["binance-futures","BNBUSDT",1645797017413,19.68,369.81,369.8,0.04]
["binance-futures","BNBUSDT",1645797079803,0.61,369.85,369.82,16.2]
["binance-futures","BNBUSDT",1645797134729,0.67,369.87,369.86,35.64]
["binance-futures","BNBUSDT",1645797159479,0.5,370.09,370.08,2.37]
["binance-futures","BNBUSDT",1645797210075,0.2,369.44,369.43,1.22]
["binance-futures","BNBUSDT",1645797229484,1.23,369.24,369.23,1.32]
["binance-futures","BNBUSDT",1645797260903,2.6,369.26,369.24,16.2]
["binance-futures","BNBUSDT",1645797290259,10.81,368.93,368.92,25.36]
["binance-futures","BNBUSDT",1645797314610,0.02,368.75,368.74,15.94]
["binance-futures","BNBUSDT",1645797375221,39.46,369.63,369.62,1.69]
["binance-futures","BNBUSDT",1645797382904,6.05,369.54,369.53,0.18]
["binance-futures","BNBUSDT",1645797460127,0.09,369.84,369.8,2.15]
["binance-futures","BNBUSDT",1645797465080,22.36,369.76,369.75,0.81]
["binance-futures","BNBUSDT",1645797544122,36.93,369.64,369.6,0.77]
["binance-futures","BNBUSDT",1645797577992,0.09,369.84,369.83,0.9]
["binance-futures","BNBUSDT",1645797619488,38.24,370.16,370.15,2.11]
["binance-futures","BNBUSDT",1645797640956,20.4,368.81,368.8,0.08]
["binance-futures","BNBUSDT",1645797675647,1.7,368.31,368.3,1.47]
["binance-futures","BNBUSDT",1645797691500,0.02,368.24,368.23,3.21]
["binance-futures","BNBUSDT",1645797721490,35.02,368.6,368.59,18.66]
["binance-futures","BNBUSDT",1645797752168,0.25,368.24,368.23,4.46]
["binance-futures","BNBUSDT",1645797784170,0.01,369.27,369.26,1.43]
["binance-futures","BNBUSDT",1645797832229,0.02,369.11,369.1,3.46]
["binance-futures","BNBUSDT",1645797889526,2.95,369.41,369.4,0.17]
["binance-futures","BNBUSDT",1645797916118,7.86,369.45,369.43,2.18]
["binance-futures","BNBUSDT",1645797965184,1.27,369.62,369.61,5.01]
["binance-futures","BNBUSDT",1645797999554,3.61,369.76,369.75,3.17]
["binance-futures","BNBUSDT",1645798040865,25.25,369.29,369.28,1.25]
["binance-futures","BNBUSDT",1645798076281,18.51,369.11,369.1,0.33]
["binance-futures","BNBUSDT",1645798112516,2.07,369.31,369.3,0.41]
["binance-futures","BNBUSDT",1645798151552,3.77,369.32,369.31,3.61]
["binance-futures","BNBUSDT",1645798203149,16.2,369.62,369.6,0.6]
["binance-futures","BNBUSDT",1645798233289,3.13,370.12,370.11,58.08]
["binance-futures","BNBUSDT",1645798277940,0.58,369.88,369.82,1.18]
["binance-futures","BNBUSDT",1645798364280,1.7,370.34,370.31,29.0]
["binance-futures","BNBUSDT",1645798388216,1.17,369.75,369.74,3.9]
["binance-futures","BNBUSDT",1645798455250,5.42,369.87,369.86,26.93]
["binance-futures","BNBUSDT",1645798483870,0.2,370.06,370.05,33.64]
["binance-futures","BNBUSDT",1645798541039,0.55,370.12,370.11,20.19]
["binance-futures","BNBUSDT",1645798565804,6.98,369.62,369.61,17.97]
["binance-futures","BNBUSDT",1645798611290,0.09,369.05,369.04,6.42]
["binance-futures","BNBUSDT",1645798635444,40.19,368.7,368.69,2.87]
["binance-futures","BNBUSDT",1645798676903,0.02,368.76,368.75,2.01]
["binance-futures","BNBUSDT",1645798734899,0.02,368.87,368.86,0.02]
["binance-futures","BNBUSDT",1645798751186,13.94,368.95,368.92,88.75]
["binance-futures","BNBUSDT",1645798801199,39.66,368.28,368.27,9.42]
["binance-futures","BNBUSDT",1645798819327,6.36,368.26,368.24,2.37]
["binance-futures","BNBUSDT",1645798863995,0.02,368.31,368.29,2.37]
["binance-futures","BNBUSDT",1645798914814,0.38,368.22,368.21,2.62]
["binance-futures","BNBUSDT",1645798938234,14.76,368.61,368.6,5.69]
["binance-futures","BNBUSDT",1645798965647,0.28,368.83,368.82,16.2]
["binance-futures","BNBUSDT",1645799016257,1.89,368.8,368.79,32.0]
["binance-futures","BNBUSDT",1645799041496,75.8,368.49,368.48,4.63]
["binance-futures","BNBUSDT",1645799079152,16.2,368.77,368.73,1.61]
["binance-futures","BNBUSDT",1645799127149,5.78,368.37,368.36,2.18]
["binance-futures","BNBUSDT",1645799178501,3.86,368.52,368.51,0.14]
["binance-futures","BNBUSDT",1645799254611,0.8,368.77,368.76,26.78]
["binance-futures","BNBUSDT",1645799266521,20.12,368.57,368.56,1.62]
["binance-futures","BNBUSDT",1645799323793,0.65,368.73,368.72,5.9]
["binance-futures","BNBUSDT",1645799341243,1.25,368.62,368.61,0.62]
["binance-futures","BNBUSDT",1645799399443,31.58,368.74,368.73,0.17]
["binance-futures","BNBUSDT",1645799431884,6.29,368.64,368.63,22.98]
["binance-futures","BNBUSDT",1645799455335,5.0,368.37,368.36,17.51]
["binance-futures","BNBUSDT",1645799488608,57.09,367.07,367.06,0.02]
["binance-futures","BNBUSDT",1645799499034,7.33,367.0,366.99,30.85]
["binance-futures","BNBUSDT",1645799542998,2.37,368.06,368.05,2.58]
["binance-futures","BNBUSDT",1645799586644,33.58,368.35,368.31,23.0]
["binance-futures","BNBUSDT",1645799606492,2.29,368.4,368.39,0.2]
["binance-futures","BNBUSDT",1645799646601,0.04,369.12,369.08,16.2]
["binance-futures","BNBUSDT",1645799657433,9.56,369.92,369.91,40.78]
["binance-futures","BNBUSDT",1645799698837,11.08,369.68,369.67,0.02]
["binance-futures","BNBUSDT",1645799709901,31.16,369.91,369.9,5.35]
["binance-futures","BNBUSDT",1645799748764,17.79,370.21,370.2,0.8]
["binance-futures","BNBUSDT",1645799791799,16.28,369.39,369.38,0.74]
["binance-futures","BNBUSDT",1645799795981,11.43,369.42,369.4,1.18]
["binance-futures","BNBUSDT",1645799852184,1.28,369.36,369.35,3.59]
["binance-futures","BNBUSDT",1645799865873,31.71,369.12,369.09,7.4]
["binance-futures","BNBUSDT",1645799910795,2.95,368.11,368.1,0.84]
["binance-futures","BNBUSDT",1645799921340,2.96,368.51,368.5,16.51]
["binance-futures","BNBUSDT",1645799966668,0.21,368.59,368.58,2.68]
["binance-futures","BNBUSDT",1645799983573,8.85,368.03,368.02,3.54]
["binance-futures","BNBUSDT",1645800026045,13.01,368.0,367.99,4.18]
["binance-futures","BNBUSDT",1645800074473,18.13,368.38,368.37,0.04]
["binance-futures","BNBUSDT",1645800094960,3.49,368.48,368.47,11.5]
["binance-futures","BNBUSDT",1645800144865,4.01,368.31,368.3,0.14]
["binance-futures","BNBUSDT",1645800155779,0.13,368.17,368.16,29.72]
["binance-futures","BNBUSDT",1645800207529,48.14,367.6,367.59,0.26]
["binance-futures","BNBUSDT",1645800250554,22.46,367.52,367.51,0.09]
["binance-futures","BNBUSDT",1645800268983,1.89,367.18,367.17,3.12]
["binance-futures","BNBUSDT",1645800305954,3.61,367.56,367.55,0.9]
["binance-futures","BNBUSDT",1645800319881,17.8,367.63,367.6,13.47]
["binance-futures","BNBUSDT",1645800369077,0.43,368.05,368.04,3.01]
["binance-futures","BNBUSDT",1645800386011,9.32,368.06,368.01,0.04]
["binance-futures","BNBUSDT",1645800431643,2.66,368.68,368.67,1.7]
["binance-futures","BNBUSDT",1645800451868,21.7,368.71,368.67,1.7]
["binance-futures","BNBUSDT",1645800490804,1.71,368.64,368.63,4.61]
["binance-futures","BNBUSDT",1645800524674,17.09,368.32,368.26,1.17]
["binance-futures","BNBUSDT",1645800558576,0.82,368.68,368.67,8.38]
["binance-futures","BNBUSDT",1645800615809,5.94,368.98,368.97,18.24]
["binance-futures","BNBUSDT",1645800662565,0.03,368.3,368.29,2.77]
["binance-futures","BNBUSDT",1645800690778,0.09,368.35,368.34,36.9]
["binance-futures","BNBUSDT",1645800717070,0.08,368.17,368.16,29.29]
["binance-futures","BNBUSDT",1645800767736,19.59,367.84,367.81,42.75]
["binance-futures","BNBUSDT",1645800821149,32.86,367.45,367.43,0.65]
["binance-futures","BNBUSDT",1645800844747,19.57,367.82,367.81,12.65]
["binance-futures","BNBUSDT",1645800899129,9.1,368.22,368.21,44.73]
["binance-futures","BNBUSDT",1645800915140,15.57,369.36,369.35,1.0]
["binance-futures","BNBUSDT",1645800960031,0.57,369.24,369.21,3.0]
["binance-futures","BNBUSDT",1645801005552,1.06,369.05,369.04,0.2]
["binance-futures","BNBUSDT",1645801026630,3.74,368.83,368.81,18.9]
["binance-futures","BNBUSDT",1645801070283,0.02,369.02,369.01,3.94]
["binance-futures","BNBUSDT",1645801090891,8.12,369.21,369.2,3.23]
["binance-futures","BNBUSDT",1645801144498,0.04,367.86,367.85,56.6]
["binance-futures","BNBUSDT",1645801166182,33.47,367.69,367.68,1.14]
["binance-futures","BNBUSDT",1645801204845,2.02,367.28,367.27,10.41]
["binance-futures","BNBUSDT",1645801223181,2.62,366.66,366.65,2.29]
["binance-futures","BNBUSDT",1645801250990,0.07,366.02,366.01,2.31]
["binance-futures","BNBUSDT",1645801278336,0.3,365.78,365.77,30.66]
["binance-futures","BNBUSDT",1645801299956,3.62,365.28,365.27,2.84]
["binance-futures","BNBUSDT",1645801348090,0.57,364.55,364.54,1.7]
["binance-futures","BNBUSDT",1645801379008,4.93,364.45,364.44,3.69]
["binance-futures","BNBUSDT",1645801402335,12.45,365.02,365.01,2.66]
["binance-futures","BNBUSDT",1645801433042,0.46,364.57,364.56,19.92]
["binance-futures","BNBUSDT",1645801458543,0.59,364.77,364.74,19.2]
["binance-futures","BNBUSDT",1645801483740,0.01,364.62,364.61,6.03]
["binance-futures","BNBUSDT",1645801516659,0.16,363.74,363.73,18.66]
["binance-futures","BNBUSDT",1645801534622,0.6,364.06,364.05,6.04]
["binance-futures","BNBUSDT",1645801572239,29.54,363.8,363.79,7.68]
["binance-futures","BNBUSDT",1645801607247,2.37,364.14,364.13,39.62]
["binance-futures","BNBUSDT",1645801610507,6.21,364.01,364.0,16.15]
["binance-futures","BNBUSDT",1645801671166,1.16,364.4,364.39,4.01]
["binance-futures","BNBUSDT",1645801699518,6.24,364.95,364.94,0.07]
["binance-futures","BNBUSDT",1645801716817,14.74,364.86,364.83,0.27]
["binance-futures","BNBUSDT",1645801750653,36.88,365.1,365.09,4.36]
["binance-futures","BNBUSDT",1645801771018,67.49,364.85,364.79,0.53]
["binance-futures","BNBUSDT",1645801814837,67.98,364.8,364.78,0.02]
["binance-futures","BNBUSDT",1645801835429,3.02,365.86,365.85,1.01]
["binance-futures","BNBUSDT",1645801862116,3.43,365.83,365.82,2.19]
["binance-futures","BNBUSDT",1645801894494,5.44,366.2,366.18,1.81]
["binance-futures","BNBUSDT",1645801922281,8.35,365.85,365.84,3.1]
["binance-futures","BNBUSDT",1645801964903,0.71,365.81,365.8,0.02]
["binance-futures","BNBUSDT",1645802020347,2.37,365.66,365.65,2.04]
["binance-futures","BNBUSDT",1645802051061,0.24,365.53,365.51,1.37]
["binance-futures","BNBUSDT",1645802085605,0.02,365.14,365.13,11.62]
["binance-futures","BNBUSDT",1645802115792,1.23,364.88,364.83,0.08]
["binance-futures","BNBUSDT",1645802136736,10.47,365.2,365.19,0.09]
["binance-futures","BNBUSDT",1645802178931,42.71,365.72,365.71,0.08]
["binance-futures","BNBUSDT",1645802199944,0.52,366.03,366.02,4.63]
["binance-futures","BNBUSDT",1645802242044,15.87,366.01,365.99,0.4]
["binance-futures","BNBUSDT",1645802256084,3.47,366.0,365.99,0.9]
["binance-futures","BNBUSDT",1645802290676,31.54,366.59,366.58,0.04]
["binance-futures","BNBUSDT",1645802312671,0.27,366.32,366.31,6.71]
["binance-futures","BNBUSDT",1645802350662,60.52,366.46,366.45,0.16]
["binance-futures","BNBUSDT",1645802396018,16.6,367.17,367.13,2.09]
["binance-futures","BNBUSDT",1645802410596,0.99,366.35,366.34,6.96]
["binance-futures","BNBUSDT",1645802449314,16.53,366.93,366.92,7.42]
["binance-futures","BNBUSDT",1645802480639,1.34,367.3,367.29,61.44]
["binance-futures","BNBUSDT",1645802504069,4.55,367.3,367.29,21.67]
["binance-futures","BNBUSDT",1645802525112,5.71,367.52,367.47,1.7]
["binance-futures","BNBUSDT",1645802560691,0.17,367.47,367.45,1.13]
["binance-futures","BNBUSDT",1645802583050,0.02,367.59,367.56,1.18]
["binance-futures","BNBUSDT",1645802621083,1.72,368.0,367.99,28.58]
["binance-futures","BNBUSDT",1645802640153,16.78,367.74,367.72,1.7]
["binance-futures","BNBUSDT",1645802673658,0.43,367.47,367.46,2.42]
["binance-futures","BNBUSDT",1645802741277,0.55,367.7,367.67,0.2]
["binance-futures","BNBUSDT",1645802775647,1.68,367.78,367.75,17.33]
["binance-futures","BNBUSDT",1645802795914,0.04,367.64,367.62,5.58]
["binance-futures","BNBUSDT",1645802848665,0.97,367.31,367.3,16.66]
["binance-futures","BNBUSDT",1645802872066,0.02,367.38,367.37,3.4]
["binance-futures","BNBUSDT",1645802936829,2.02,367.46,367.45,4.15]
["binance-futures","BNBUSDT",1645802953241,6.56,367.78,367.76,0.43]
["binance-futures","BNBUSDT",1645802991554,0.38,367.95,367.94,6.03]
["binance-futures","BNBUSDT",1645803012632,0.27,367.6,367.57,3.78]
["binance-futures","BNBUSDT",1645803063382,1.11,368.14,368.13,0.93]
["binance-futures","BNBUSDT",1645803114598,3.27,367.81,367.78,0.44]
["binance-futures","BNBUSDT",1645803132427,12.63,367.49,367.48,16.48]
["binance-futures","BNBUSDT",1645803181811,5.07,367.27,367.26,1.7]
["binance-futures","BNBUSDT",1645803208266,9.88,367.36,367.33,85.03]
["binance-futures","BNBUSDT",1645803261917,3.06,367.29,367.28,1.23]
["binance-futures","BNBUSDT",1645803329995,2.46,366.98,366.97,42.78]
["binance-futures","BNBUSDT",1645803360761,22.19,366.84,366.82,0.1]
["binance-futures","BNBUSDT",1645803379175,2.85,366.76,366.75,23.65]
["binance-futures","BNBUSDT",1645803425637,52.45,366.31,366.3,0.99]
["binance-futures","BNBUSDT",1645803443091,0.6,366.39,366.38,18.05]
["binance-futures","BNBUSDT",1645803488298,33.75,366.53,366.52,0.04]
["binance-futures","BNBUSDT",1645803547642,0.48,366.16,366.15,5.53]
["binance-futures","BNBUSDT",1645803553707,1.54,366.06,366.05,17.45]
["binance-futures","BNBUSDT",1645803614655,28.46,366.45,366.44,0.06]
["binance-futures","BNBUSDT",1645803631857,19.2,366.62,366.61,0.93]
["binance-futures","BNBUSDT",1645803684278,40.07,366.66,366.65,6.51]
["binance-futures","BNBUSDT",1645803699401,4.37,366.66,366.65,2.37]
["binance-futures","BNBUSDT",1645803759768,17.07,366.39,366.38,5.83]
["binance-futures","BNBUSDT",1645803821171,7.2,366.77,366.76,0.04]
["binance-futures","BNBUSDT",1645803845890,21.02,367.08,367.07,0.08]
["binance-futures","BNBUSDT",1645803904148,3.01,367.08,367.07,13.09]
["binance-futures","BNBUSDT",1645803922203,3.51,366.87,366.86,0.09]
["binance-futures","BNBUSDT",1645803980805,3.33,367.06,367.05,5.47]
["binance-futures","BNBUSDT",1645804028190,16.2,367.36,367.34,0.02]
["binance-futures","BNBUSDT",1645804056349,2.39,367.35,367.34,3.0]
["binance-futures","BNBUSDT",1645804097454,22.4,367.71,367.7,0.64]
["binance-futures","BNBUSDT",1645804117801,4.17,367.91,367.9,17.0]
["binance-futures","BNBUSDT",1645804171189,0.71,367.95,367.94,25.52]
["binance-futures","BNBUSDT",1645804198340,16.2,368.04,368.03,2.58]
["binance-futures","BNBUSDT",1645804246180,0.2,367.67,367.66,5.42]
["binance-futures","BNBUSDT",1645804318115,42.11,367.63,367.62,0.11]
["binance-futures","BNBUSDT",1645804359581,2.26,367.73,367.72,0.78]
["binance-futures","BNBUSDT",1645804399080,23.01,368.13,368.12,0.02]
["binance-futures","BNBUSDT",1645804410872,0.12,368.26,368.25,3.63]
["binance-futures","BNBUSDT",1645804467344,5.19,368.42,368.41,8.18]
["binance-futures","BNBUSDT",1645804487747,27.68,368.66,368.65,6.38]
["binance-futures","BNBUSDT",1645804535900,1.15,369.19,369.18,54.15]
["binance-futures","BNBUSDT",1645804557476,12.36,368.83,368.82,6.36]
["binance-futures","BNBUSDT",1645804599241,28.92,368.87,368.86,0.5]
["binance-futures","BNBUSDT",1645804645545,8.77,369.26,369.25,4.51]
["binance-futures","BNBUSDT",1645804658986,11.91,369.4,369.39,4.23]
["binance-futures","BNBUSDT",1645804710318,18.0,369.64,369.63,3.8]
["binance-futures","BNBUSDT",1645804726586,2.24,369.92,369.91,2.16]
["binance-futures","BNBUSDT",1645804771043,2.42,369.87,369.74,8.62]
["binance-futures","BNBUSDT",1645804806430,60.17,369.4,369.3,7.46]
["binance-futures","BNBUSDT",1645804829559,2.11,368.92,368.91,11.27]
["binance-futures","BNBUSDT",1645804859090,1.68,369.5,369.49,4.29]
["binance-futures","BNBUSDT",1645804875278,1.38,369.61,369.6,16.28]
["binance-futures","BNBUSDT",1645804919487,15.08,369.62,369.61,0.07]
["binance-futures","BNBUSDT",1645804937252,0.2,369.49,369.48,1.94]
["binance-futures","BNBUSDT",1645804977624,1.7,370.04,370.03,0.04]
["binance-futures","BNBUSDT",1645804997597,3.88,370.65,370.59,14.61]
["binance-futures","BNBUSDT",1645805024617,0.2,370.58,370.57,2.88]
["binance-futures","BNBUSDT",1645805057702,9.88,370.25,370.24,0.44]
["binance-futures","BNBUSDT",1645805118706,6.54,369.95,369.94,16.33]
["binance-futures","BNBUSDT",1645805122343,24.18,370.02,370.01,0.8]
["binance-futures","BNBUSDT",1645805189333,89.83,369.6,369.59,0.03]
["binance-futures","BNBUSDT",1645805220985,5.83,369.71,369.7,0.31]
["binance-futures","BNBUSDT",1645805252173,41.08,369.22,369.2,9.93]
["binance-futures","BNBUSDT",1645805282483,5.79,369.38,369.37,0.4]
["binance-futures","BNBUSDT",1645805330275,0.04,369.38,369.33,0.45]
["binance-futures","BNBUSDT",1645805346121,17.76,369.11,369.1,5.69]
["binance-futures","BNBUSDT",1645805410240,93.84,369.36,369.35,2.1]
["binance-futures","BNBUSDT",1645805421163,4.87,369.03,369.0,2.4]
["binance-futures","BNBUSDT",1645805486401,4.38,369.17,369.15,30.08]
["binance-futures","BNBUSDT",1645805528635,22.71,369.35,369.34,4.37]
["binance-futures","BNBUSDT",1645805566181,4.14,369.54,369.53,5.98]
["binance-futures","BNBUSDT",1645805604475,50.39,369.52,369.51,0.78]
["binance-futures","BNBUSDT",1645805640546,28.79,369.35,369.34,4.83]
["binance-futures","BNBUSDT",1645805685587,0.06,368.95,368.94,4.94]
["binance-futures","BNBUSDT",1645805709135,32.72,368.64,368.63,0.36]
["binance-futures","BNBUSDT",1645805751501,1.63,368.75,368.74,0.11]
["binance-futures","BNBUSDT",1645805780990,36.07,368.9,368.89,4.04]
["binance-futures","BNBUSDT",1645805822308,0.82,368.69,368.68,62.42]
["binance-futures","BNBUSDT",1645805857265,0.59,368.05,368.04,3.21]
["binance-futures","BNBUSDT",1645805922668,4.77,368.27,368.26,18.45]
["binance-futures","BNBUSDT",1645805931400,32.36,368.06,368.05,56.67]
["binance-futures","BNBUSDT",1645805990404,3.21,368.65,368.6,12.37]
["binance-futures","BNBUSDT",1645806025373,25.95,368.53,368.52,0.07]
["binance-futures","BNBUSDT",1645806067826,2.43,368.54,368.53,7.03]
["binance-futures","BNBUSDT",1645806121940,1.67,368.52,368.51,5.59]
["binance-futures","BNBUSDT",1645806143280,2.47,368.36,368.35,0.56]
["binance-futures","BNBUSDT",1645806191259,3.21,368.02,368.01,0.9]
["binance-futures","BNBUSDT",1645806212765,1.23,367.96,367.95,0.47]
["binance-futures","BNBUSDT",1645806272710,6.69,367.98,367.97,1.48]
["binance-futures","BNBUSDT",1645806330203,18.17,367.98,367.97,0.64]
["binance-futures","BNBUSDT",1645806373745,0.15,368.09,368.08,4.82]
["binance-futures","BNBUSDT",1645806414543,0.57,367.44,367.42,33.58]
["binance-futures","BNBUSDT",1645806446084,0.15,367.56,367.53,20.51]
["binance-futures","BNBUSDT",1645806480860,11.24,367.71,367.66,12.18]
["binance-futures","BNBUSDT",1645806531054,3.1,367.56,367.55,1.51]
["binance-futures","BNBUSDT",1645806573615,4.17,367.61,367.6,1.94]
["binance-futures","BNBUSDT",1645806613433,24.71,367.32,367.31,34.7]
["binance-futures","BNBUSDT",1645806653350,0.16,367.1,367.09,91.65]
["binance-futures","BNBUSDT",1645806681160,0.25,367.35,367.34,17.93]
["binance-futures","BNBUSDT",1645806731048,2.6,366.66,366.65,5.3]
["binance-futures","BNBUSDT",1645806786599,4.6,366.81,366.8,0.06]
["binance-futures","BNBUSDT",1645806796596,33.88,366.91,366.86,14.16]
["binance-futures","BNBUSDT",1645806860223,3.48,367.62,367.61,32.37]
["binance-futures","BNBUSDT",1645806909111,0.61,367.7,367.69,2.59]
["binance-futures","BNBUSDT",1645806943267,4.59,367.69,367.63,36.7]
["binance-futures","BNBUSDT",1645806985408,7.15,367.65,367.64,32.8]
["binance-futures","BNBUSDT",1645807008942,0.54,367.65,367.64,9.2]
["binance-futures","BNBUSDT",1645807073459,32.26,367.62,367.61,1.49]
["binance-futures","BNBUSDT",1645807089206,0.75,367.43,367.42,6.71]
["binance-futures","BNBUSDT",1645807166437,2.93,367.88,367.87,6.68]
["binance-futures","BNBUSDT",1645807185323,18.55,367.79,367.78,10.29]
["binance-futures","BNBUSDT",1645807244027,20.42,367.51,367.5,1.11]
["binance-futures","BNBUSDT",1645807325975,4.38,367.43,367.42,17.09]
["binance-futures","BNBUSDT",1645807339140,2.5,367.71,367.7,11.28]
["binance-futures","BNBUSDT",1645807416605,1.01,367.17,367.16,0.9]
["binance-futures","BNBUSDT",1645807442572,20.3,367.33,367.32,25.82]
["binance-futures","BNBUSDT",1645807490886,16.2,366.67,366.66,0.04]
["binance-futures","BNBUSDT",1645807528688,4.25,367.21,367.2,13.97]
["binance-futures","BNBUSDT",1645807579153,0.25,367.5,367.49,60.71]
["binance-futures","BNBUSDT",1645807611576,2.27,367.37,367.36,10.88]
["binance-futures","BNBUSDT",1645807678336,0.68,367.06,367.05,30.98]
["binance-futures","BNBUSDT",1645807703218,36.64,367.09,367.08,1.55]
["binance-futures","BNBUSDT",1645807767273,0.63,367.43,367.42,71.05]
["binance-futures","BNBUSDT",1645807850767,0.89,367.39,367.38,5.42]
["binance-futures","BNBUSDT",1645807859392,64.38,367.49,367.48,0.09]
["binance-futures","BNBUSDT",1645807931676,4.78,367.95,367.94,10.63]
["binance-futures","BNBUSDT",1645807984219,1.14,367.84,367.83,3.58]
["binance-futures","BNBUSDT",1645808004904,3.97,368.06,368.05,0.06]
["binance-futures","BNBUSDT",1645808073967,0.96,368.25,368.24,1.01]
["binance-futures","BNBUSDT",1645808092221,5.37,368.23,368.22,0.22]
["binance-futures","BNBUSDT",1645808159881,1.22,368.54,368.53,0.08]
["binance-futures","BNBUSDT",1645808170726,3.78,368.55,368.54,0.9]
["binance-futures","BNBUSDT",1645808233411,16.2,368.39,368.38,6.28]
["binance-futures","BNBUSDT",1645808259594,76.38,368.7,368.69,0.52]
["binance-futures","BNBUSDT",1645808339125,0.12,368.69,368.68,1.79]
["binance-futures","BNBUSDT",1645808392991,7.3,369.29,369.26,1.7]
["binance-futures","BNBUSDT",1645808411360,40.72,369.08,369.07,0.18]
["binance-futures","BNBUSDT",1645808450396,4.14,368.74,368.73,0.09]
["binance-futures","BNBUSDT",1645808483651,0.37,369.0,368.99,120.95]
["binance-futures","BNBUSDT",1645808532238,5.21,369.45,369.44,0.1]
["binance-futures","BNBUSDT",1645808599554,0.02,369.54,369.53,66.15]
["binance-futures","BNBUSDT",1645808612470,10.08,369.8,369.79,30.55]
["binance-futures","BNBUSDT",1645808670215,12.38,369.8,369.79,5.08]
["binance-futures","BNBUSDT",1645808696098,9.61,369.43,369.42,4.05]
["binance-futures","BNBUSDT",1645808753215,0.06,368.74,368.73,54.86]
["binance-futures","BNBUSDT",1645808762651,2.8,368.63,368.62,4.75]
["binance-futures","BNBUSDT",1645808824275,12.99,368.14,368.13,0.06]
["binance-futures","BNBUSDT",1645808835664,7.29,368.36,368.35,2.98]
["binance-futures","BNBUSDT",1645808897921,13.09,368.14,368.11,0.14]
["binance-futures","BNBUSDT",1645808925450,29.37,367.9,367.89,1.94]
["binance-futures","BNBUSDT",1645808975042,0.62,368.07,368.05,8.61]
["binance-futures","BNBUSDT",1645809011895,12.92,368.03,368.02,1.64]
["binance-futures","BNBUSDT",1645809064436,0.02,368.08,368.07,0.3]
["binance-futures","BNBUSDT",1645809127556,0.11,367.96,367.95,38.5]
["binance-futures","BNBUSDT",1645809144344,0.32,367.63,367.62,74.11]
["binance-futures","BNBUSDT",1645809204203,0.32,367.24,367.23,3.02]
["binance-futures","BNBUSDT",1645809260039,52.97,366.92,366.83,4.55]
["binance-futures","BNBUSDT",1645809278696,0.43,366.6,366.59,2.35]
["binance-futures","BNBUSDT",1645809314242,11.39,366.46,366.45,19.67]
["binance-futures","BNBUSDT",1645809340642,16.27,366.24,366.23,36.24]
["binance-futures","BNBUSDT",1645809371734,16.17,366.41,366.4,0.85]
["binance-futures","BNBUSDT",1645809393005,26.4,366.37,366.36,1.7]
["binance-futures","BNBUSDT",1645809437404,4.16,367.07,367.06,2.14]
["binance-futures","BNBUSDT",1645809461377,12.58,367.34,367.33,2.37]
["binance-futures","BNBUSDT",1645809510513,4.86,367.64,367.63,39.25]
["binance-futures","BNBUSDT",1645809570611,62.19,367.92,367.91,0.02]
["binance-futures","BNBUSDT",1645809606181,0.11,368.07,368.06,34.76]
["binance-futures","BNBUSDT",1645809650119,27.9,367.97,367.96,0.1]
["binance-futures","BNBUSDT",1645809662624,1.07,367.89,367.88,9.34]
["binance-futures","BNBUSDT",1645809728176,19.8,367.68,367.67,4.97]
["binance-futures","BNBUSDT",1645809751637,36.32,367.58,367.57,3.08]
["binance-futures","BNBUSDT",1645809815756,6.38,367.72,367.71,0.04]
["binance-futures","BNBUSDT",1645809853810,8.25,368.01,368.0,0.95]
["binance-futures","BNBUSDT",1645809907163,5.47,367.81,367.8,0.36]
["binance-futures","BNBUSDT",1645809981215,0.84,368.17,368.16,2.77]
["binance-futures","BNBUSDT",1645809999222,75.32,368.36,368.35,0.1]
["binance-futures","BNBUSDT",1645810069382,7.02,368.49,368.47,16.2]
["binance-futures","BNBUSDT",1645810133579,0.53,368.63,368.62,0.85]
["binance-futures","BNBUSDT",1645810162162,1.39,368.91,368.89,46.3]
["binance-futures","BNBUSDT",1645810204773,10.24,368.97,368.96,3.26]
["binance-futures","BNBUSDT",1645810237819,0.06,369.2,369.19,56.72]
["binance-futures","BNBUSDT",1645810270349,0.15,369.31,369.3,51.73]
["binance-futures","BNBUSDT",1645810299502,19.1,369.15,369.14,3.02]
["binance-futures","BNBUSDT",1645810347824,0.55,369.26,369.21,4.96]
["binance-futures","BNBUSDT",1645810388936,1.29,369.6,369.59,0.49]
["binance-futures","BNBUSDT",1645810441759,8.6,369.3,369.29,20.09]
["binance-futures","BNBUSDT",1645810485481,1.24,368.71,368.7,5.48]
["binance-futures","BNBUSDT",1645810566419,16.89,368.41,368.4,11.85]
["binance-futures","BNBUSDT",1645810574074,108.89,368.38,368.37,0.34]
["binance-futures","BNBUSDT",1645810663145,0.53,368.55,368.53,0.67]
["binance-futures","BNBUSDT",1645810678916,0.22,368.33,368.32,63.74]
["binance-futures","BNBUSDT",1645810756479,6.95,368.44,368.43,0.65]
["binance-futures","BNBUSDT",1645810808177,23.64,368.85,368.84,12.37]
["binance-futures","BNBUSDT",1645810837367,1.13,369.13,369.12,12.08]
["binance-futures","BNBUSDT",1645810887266,0.48,368.69,368.68,3.0]
["binance-futures","BNBUSDT",1645810957352,54.5,368.5,368.49,0.46]
["binance-futures","BNBUSDT",1645810975398,16.24,368.34,368.33,2.12]
["binance-futures","BNBUSDT",1645811062805,46.73,368.9,368.89,0.24]
["binance-futures","BNBUSDT",1645811076517,2.44,368.69,368.68,14.2]
["binance-futures","BNBUSDT",1645811170483,0.7,368.76,368.75,6.01]
["binance-futures","BNBUSDT",1645811221105,3.81,368.29,368.28,18.44]
["binance-futures","BNBUSDT",1645811269156,0.22,367.85,367.84,0.67]
["binance-futures","BNBUSDT",1645811300697,2.95,368.14,368.12,1.12]
["binance-futures","BNBUSDT",1645811366646,66.13,367.73,367.72,0.76]
["binance-futures","BNBUSDT",1645811400786,1.42,367.35,367.34,21.77]
["binance-futures","BNBUSDT",1645811428716,1.72,366.87,366.86,3.0]
["binance-futures","BNBUSDT",1645811466045,0.93,367.35,367.32,20.08]
["binance-futures","BNBUSDT",1645811507605,0.84,366.89,366.88,17.43]
["binance-futures","BNBUSDT",1645811573432,4.71,366.97,366.96,51.03]
["binance-futures","BNBUSDT",1645811587810,3.2,367.06,367.05,0.2]
["binance-futures","BNBUSDT",1645811653298,0.2,366.86,366.83,3.21]
["binance-futures","BNBUSDT",1645811666848,7.87,366.95,366.94,0.32]
["binance-futures","BNBUSDT",1645811719155,72.64,366.52,366.46,0.58]
["binance-futures","BNBUSDT",1645811764818,2.72,366.56,366.55,24.52]
["binance-futures","BNBUSDT",1645811791133,38.94,366.59,366.58,0.34]
["binance-futures","BNBUSDT",1645811836701,0.63,366.81,366.8,60.49]
["binance-futures","BNBUSDT",1645811850411,5.07,366.84,366.81,3.68]
["binance-futures","BNBUSDT",1645811918011,3.14,366.96,366.95,67.81]
["binance-futures","BNBUSDT",1645811938004,21.01,367.1,367.09,1.69]
["binance-futures","BNBUSDT",1645812005818,0.03,367.19,367.18,1.24]
["binance-futures","BNBUSDT",1645812059168,13.82,367.84,367.83,22.59]
["binance-futures","BNBUSDT",1645812071201,6.17,367.69,367.68,0.97]
["binance-futures","BNBUSDT",1645812136139,0.38,367.23,367.22,20.4]
["binance-futures","BNBUSDT",1645812156603,0.07,367.11,367.1,28.96]
["binance-futures","BNBUSDT",1645812194986,0.14,367.07,367.06,106.35]
["binance-futures","BNBUSDT",1645812211724,0.09,366.49,366.48,22.18]
["binance-futures","BNBUSDT",1645812242869,0.03,367.35,367.34,83.18]
["binance-futures","BNBUSDT",1645812273354,17.89,367.38,367.37,0.6]
["binance-futures","BNBUSDT",1645812319260,16.42,367.32,367.31,1.27]
["binance-futures","BNBUSDT",1645812389854,28.5,366.78,366.77,1.3]
["binance-futures","BNBUSDT",1645812402945,0.88,366.73,366.72,2.59]
["binance-futures","BNBUSDT",1645812460301,0.9,366.51,366.5,9.76]
["binance-futures","BNBUSDT",1645812473096,2.83,366.03,366.02,5.97]
["binance-futures","BNBUSDT",1645812513085,0.16,365.12,365.11,34.82]
["binance-futures","BNBUSDT",1645812548196,12.36,365.11,365.1,0.02]
["binance-futures","BNBUSDT",1645812569124,1.88,364.9,364.89,16.2]
["binance-futures","BNBUSDT",1645812604007,9.36,364.36,364.35,2.49]
["binance-futures","BNBUSDT",1645812617333,3.12,364.26,364.18,8.63]
["binance-futures","BNBUSDT",1645812662331,1.39,364.3,364.29,0.54]
["binance-futures","BNBUSDT",1645812671313,1.35,364.4,364.39,40.95]
["binance-futures","BNBUSDT",1645812733807,0.67,364.69,364.68,29.06]
["binance-futures","BNBUSDT",1645812774771,5.79,365.08,365.07,26.72]
["binance-futures","BNBUSDT",1645812786578,3.91,365.26,365.25,0.6]
["binance-futures","BNBUSDT",1645812837697,3.68,364.85,364.84,20.53]
["binance-futures","BNBUSDT",1645812856271,11.27,364.65,364.63,0.9]
["binance-futures","BNBUSDT",1645812907185,34.39,364.36,364.32,16.2]
["binance-futures","BNBUSDT",1645812927618,0.04,364.54,364.51,0.48]
["binance-futures","BNBUSDT",1645812976280,2.37,364.76,364.75,0.59]
["binance-futures","BNBUSDT",1645813007855,6.85,364.8,364.79,18.66]
["binance-futures","BNBUSDT",1645813044856,1.77,365.34,365.33,116.31]
["binance-futures","BNBUSDT",1645813066087,0.74,365.37,365.36,19.82]
["binance-futures","BNBUSDT",1645813110960,51.47,365.8,365.79,9.13]
["binance-futures","BNBUSDT",1645813159629,4.81,365.82,365.81,35.89]
["binance-futures","BNBUSDT",1645813179934,0.01,365.91,365.9,1.8]
["binance-futures","BNBUSDT",1645813233035,32.69,365.84,365.83,84.25]
["binance-futures","BNBUSDT",1645813245441,7.79,365.71,365.7,19.17]
["binance-futures","BNBUSDT",1645813310049,0.01,365.77,365.76,49.4]
["binance-futures","BNBUSDT",1645813369752,0.25,365.45,365.44,23.67]
["binance-futures","BNBUSDT",1645813391842,2.44,365.2,365.19,17.38]
["binance-futures","BNBUSDT",1645813458521,1.69,365.42,365.41,6.27]
["binance-futures","BNBUSDT",1645813466771,24.7,365.14,365.13,0.04]
["binance-futures","BNBUSDT",1645813550427,5.96,365.33,365.29,47.33]
["binance-futures","BNBUSDT",1645813555254,4.76,365.49,365.48,0.84]
["binance-futures","BNBUSDT",1645813623415,0.02,365.82,365.81,6.14]
["binance-futures","BNBUSDT",1645813688636,28.74,365.44,365.43,0.04]
["binance-futures","BNBUSDT",1645813716190,1.24,364.99,364.98,16.06]
["binance-futures","BNBUSDT",1645813775311,3.36,365.13,365.12,1.9]
["binance-futures","BNBUSDT",1645813811158,1.76,365.33,365.32,55.47]
["binance-futures","BNBUSDT",1645813857323,2.42,365.65,365.64,19.2]
["binance-futures","BNBUSDT",1645813897216,3.22,365.86,365.85,4.51]
["binance-futures","BNBUSDT",1645813936514,11.54,365.71,365.7,0.1]
["binance-futures","BNBUSDT",1645814030317,3.31,365.53,365.52,4.23]
["binance-futures","BNBUSDT",1645814040547,2.93,365.51,365.5,6.29]
["binance-futures","BNBUSDT",1645814137090,1.26,365.75,365.74,130.08]
["binance-futures","BNBUSDT",1645814170782,20.38,365.71,365.7,1.16]
["binance-futures","BNBUSDT",1645814229502,0.28,365.14,365.13,25.43]
["binance-futures","BNBUSDT",1645814247278,23.82,365.25,365.24,0.14]
["binance-futures","BNBUSDT",1645814327920,2.12,365.3,365.29,35.68]
["binance-futures","BNBUSDT",1645814350349,21.56,365.29,365.28,1.19]
["binance-futures","BNBUSDT",1645814422929,36.31,365.58,365.57,3.81]
["binance-futures","BNBUSDT",1645814460225,83.17,365.62,365.61,1.1]
["binance-futures","BNBUSDT",1645814531550,0.62,365.61,365.6,57.18]
["binance-futures","BNBUSDT",1645814574394,0.52,365.75,365.74,1.58]
["binance-futures","BNBUSDT",1645814641102,0.34,365.73,365.72,40.13]
["binance-futures","BNBUSDT",1645814723538,16.7,365.61,365.6,0.71]
["binance-futures","BNBUSDT",1645814799881,0.22,365.7,365.69,16.31]
["binance-futures","BNBUSDT",1645814834521,16.22,365.37,365.36,0.46]
["binance-futures","BNBUSDT",1645814888831,22.31,365.44,365.43,21.55]
["binance-futures","BNBUSDT",1645814922398,3.52,364.86,364.83,3.0]
["binance-futures","BNBUSDT",1645814965324,15.63,365.14,365.12,0.5]
["binance-futures","BNBUSDT",1645815028182,16.62,365.2,365.17,4.38]
["binance-futures","BNBUSDT",1645815080378,6.69,365.33,365.32,0.53]
["binance-futures","BNBUSDT",1645815126438,0.65,365.03,364.99,1.88]
["binance-futures","BNBUSDT",1645815179719,0.72,365.08,365.07,1.35]
["binance-futures","BNBUSDT",1645815229480,0.32,365.19,365.18,21.97]
["binance-futures","BNBUSDT",1645815280623,10.22,364.89,364.88,0.19]
["binance-futures","BNBUSDT",1645815353243,4.4,364.43,364.42,0.56]
["binance-futures","BNBUSDT",1645815377818,2.65,364.36,364.35,19.96]
["binance-futures","BNBUSDT",1645815433097,9.69,364.3,364.29,36.43]
["binance-futures","BNBUSDT",1645815462376,11.59,364.12,364.11,0.72]
["binance-futures","BNBUSDT",1645815510572,33.87,363.98,363.97,1.22]
["binance-futures","BNBUSDT",1645815522476,6.99,364.15,364.14,0.27]
["binance-futures","BNBUSDT",1645815571781,0.66,364.65,364.64,81.01]
["binance-futures","BNBUSDT",1645815609629,7.64,364.3,364.29,47.01]
["binance-futures","BNBUSDT",1645815647801,6.55,364.16,364.15,22.81]
["binance-futures","BNBUSDT",1645815720565,1.34,364.77,364.76,3.04]
["binance-futures","BNBUSDT",1645815765606,2.7,365.21,365.2,0.04]
["binance-futures","BNBUSDT",1645815796877,0.2,365.18,365.17,17.23]
["binance-futures","BNBUSDT",1645815852357,3.76,365.03,365.02,50.22]
["binance-futures","BNBUSDT",1645815888565,13.25,364.65,364.63,0.47]
["binance-futures","BNBUSDT",1645815926310,0.91,364.81,364.8,1.92]
["binance-futures","BNBUSDT",1645815986851,19.03,364.14,364.12,3.27]
["binance-futures","BNBUSDT",1645816019180,94.34,363.89,363.88,1.54]
["binance-futures","BNBUSDT",1645816067347,1.32,363.42,363.41,3.79]
["binance-futures","BNBUSDT",1645816094054,35.02,363.38,363.37,6.51]
["binance-futures","BNBUSDT",1645816126658,38.24,363.63,363.62,7.4]
["binance-futures","BNBUSDT",1645816160272,22.7,363.56,363.55,0.52]
["binance-futures","BNBUSDT",1645816196458,0.51,364.12,364.1,0.59]
["binance-futures","BNBUSDT",1645816261432,3.31,364.27,364.26,3.42]
["binance-futures","BNBUSDT",1645816273080,0.94,363.99,363.98,3.62]
["binance-futures","BNBUSDT",1645816330272,0.79,365.06,365.05,2.08]
["binance-futures","BNBUSDT",1645816343051,4.78,365.28,365.27,34.8]
["binance-futures","BNBUSDT",1645816389034,1.23,365.48,365.47,3.75]
["binance-futures","BNBUSDT",1645816437126,4.68,365.0,364.99,3.0]
["binance-futures","BNBUSDT",1645816467366,0.1,364.97,364.96,38.6]
["binance-futures","BNBUSDT",1645816526656,9.73,365.07,365.06,0.29]
["binance-futures","BNBUSDT",1645816588455,1.09,365.42,365.41,15.63]
["binance-futures","BNBUSDT",1645816593507,16.04,365.31,365.3,16.86]
["binance-futures","BNBUSDT",1645816675545,165.15,365.5,365.49,0.95]
["binance-futures","BNBUSDT",1645816735679,3.67,365.41,365.4,0.2]
["binance-futures","BNBUSDT",1645816782197,4.33,365.7,365.69,3.9]
["binance-futures","BNBUSDT",1645816817375,8.85,365.82,365.78,16.2]
["binance-futures","BNBUSDT",1645816865208,16.08,366.08,366.07,0.43]
["binance-futures","BNBUSDT",1645816898026,0.23,365.79,365.78,27.01]
["binance-futures","BNBUSDT",1645816963188,0.3,365.85,365.84,73.58]
["binance-futures","BNBUSDT",1645816995496,0.37,366.07,366.06,2.46]
["binance-futures","BNBUSDT",1645817032868,0.08,366.37,366.36,15.54]
["binance-futures","BNBUSDT",1645817063498,13.04,366.56,366.55,54.84]
["binance-futures","BNBUSDT",1645817110450,5.45,366.55,366.54,46.89]
["binance-futures","BNBUSDT",1645817176750,21.18,366.09,366.08,4.91]
["binance-futures","BNBUSDT",1645817198967,16.22,366.18,366.17,4.01]
["binance-futures","BNBUSDT",1645817276777,87.93,366.05,366.04,3.06]
["binance-futures","BNBUSDT",1645817294837,0.76,366.5,366.48,52.47]
["binance-futures","BNBUSDT",1645817363876,6.56,366.51,366.5,2.17]
["binance-futures","BNBUSDT",1645817418554,1.05,366.39,366.38,0.9]
["binance-futures","BNBUSDT",1645817456918,40.37,366.47,366.46,0.47]
["binance-futures","BNBUSDT",1645817513951,0.2,365.83,365.82,0.9]
["binance-futures","BNBUSDT",1645817530461,40.36,365.44,365.43,1.68]
["binance-futures","BNBUSDT",1645817589931,0.63,365.65,365.64,17.11]
["binance-futures","BNBUSDT",1645817650423,1.09,365.36,365.34,35.57]
["binance-futures","BNBUSDT",1645817672356,1.3,364.84,364.83,4.35]
["binance-futures","BNBUSDT",1645817721887,0.41,365.0,364.98,2.12]
["binance-futures","BNBUSDT",1645817745578,3.64,365.05,365.04,17.95]
["binance-futures","BNBUSDT",1645817829385,0.55,365.06,365.02,25.07]
["binance-futures","BNBUSDT",1645817864799,35.05,364.99,364.98,1.08]
["binance-futures","BNBUSDT",1645817942392,6.06,365.06,365.05,1.89]
["binance-futures","BNBUSDT",1645817967461,16.57,365.35,365.34,9.45]
["binance-futures","BNBUSDT",1645818023066,0.06,365.44,365.43,11.29]
["binance-futures","BNBUSDT",1645818071581,23.89,365.44,365.43,0.12]
["binance-futures","BNBUSDT",1645818142452,31.78,364.96,364.93,1.43]
["binance-futures","BNBUSDT",1645818196695,3.74,364.79,364.78,19.08]
["binance-futures","BNBUSDT",1645818218488,0.11,364.71,364.7,17.28]
["binance-futures","BNBUSDT",1645818281150,0.47,364.93,364.89,3.55]
["binance-futures","BNBUSDT",1645818309470,2.43,364.92,364.91,14.91]
["binance-futures","BNBUSDT",1645818374383,0.16,364.94,364.93,40.32]
["binance-futures","BNBUSDT",1645818433851,38.53,364.8,364.79,3.6]
["binance-futures","BNBUSDT",1645818452190,1.18,365.15,365.14,29.07]
["binance-futures","BNBUSDT",1645818508903,57.05,365.15,365.14,14.76]
["binance-futures","BNBUSDT",1645818529013,3.98,365.22,365.2,1.7]
["binance-futures","BNBUSDT",1645818603011,51.97,364.88,364.87,1.93]
["binance-futures","BNBUSDT",1645818657244,0.66,364.69,364.68,5.35]
["binance-futures","BNBUSDT",1645818688018,0.21,364.72,364.7,2.37]
["binance-futures","BNBUSDT",1645818729757,2.49,364.26,364.25,30.19]
["binance-futures","BNBUSDT",1645818755145,34.08,364.14,364.13,45.58]
["binance-futures","BNBUSDT",1645818819430,19.41,364.03,364.02,2.26]
["binance-futures","BNBUSDT",1645818850262,18.42,364.37,364.36,11.87]
["binance-futures","BNBUSDT",1645818905654,48.71,364.58,364.57,0.1]
["binance-futures","BNBUSDT",1645818941712,16.76,364.96,364.95,0.02]
["binance-futures","BNBUSDT",1645818987087,2.05,365.19,365.18,0.52]
["binance-futures","BNBUSDT",1645819040869,4.2,365.26,365.25,0.08]
["binance-futures","BNBUSDT",1645819101623,18.42,364.77,364.76,0.4]
["binance-futures","BNBUSDT",1645819174201,25.93,364.53,364.52,2.14]
["binance-futures","BNBUSDT",1645819202884,19.32,364.41,364.4,13.69]
["binance-futures","BNBUSDT",1645819266501,0.04,364.29,364.28,90.25]
["binance-futures","BNBUSDT",1645819294112,29.04,364.03,364.02,23.02]
["binance-futures","BNBUSDT",1645819355977,3.13,364.63,364.62,3.13]
["binance-futures","BNBUSDT",1645819373770,70.97,364.73,364.72,0.48]
["binance-futures","BNBUSDT",1645819435977,3.41,364.67,364.62,1.91]
["binance-futures","BNBUSDT",1645819501483,1.48,364.37,364.36,67.99]
["binance-futures","BNBUSDT",1645819517715,2.04,364.53,364.52,19.74]
["binance-futures","BNBUSDT",1645819589568,7.83,364.94,364.93,1.21]
["binance-futures","BNBUSDT",1645819592419,3.05,364.88,364.87,56.38]
["binance-futures","BNBUSDT",1645819678158,1.47,363.88,363.87,1.17]
["binance-futures","BNBUSDT",1645819711727,1.05,363.29,363.28,73.82]
["binance-futures","BNBUSDT",1645819735166,1.7,363.93,363.92,16.52]
["binance-futures","BNBUSDT",1645819776462,19.2,364.42,364.41,1.45]
["binance-futures","BNBUSDT",1645819804054,16.2,364.93,364.9,1.98]
["binance-futures","BNBUSDT",1645819854221,41.39,365.23,365.22,11.1]
["binance-futures","BNBUSDT",1645819885933,0.69,364.73,364.72,34.23]
["binance-futures","BNBUSDT",1645819931309,17.38,364.98,364.96,4.5]
["binance-futures","BNBUSDT",1645819989034,3.59,365.09,365.08,7.59]
["binance-futures","BNBUSDT",1645820034186,0.48,365.48,365.47,5.06]
["binance-futures","BNBUSDT",1645820083759,75.85,365.4,365.39,1.35]
["binance-futures","BNBUSDT",1645820156271,2.31,365.87,365.86,2.47]
["binance-futures","BNBUSDT",1645820186110,1.25,366.23,366.22,69.71]
["binance-futures","BNBUSDT",1645820208189,3.32,366.09,366.08,2.44]
["binance-futures","BNBUSDT",1645820255396,0.1,365.65,365.64,66.45]
["binance-futures","BNBUSDT",1645820279478,34.16,365.68,365.67,2.37]
["binance-futures","BNBUSDT",1645820351379,3.63,365.51,365.5,5.14]
["binance-futures","BNBUSDT",1645820380128,35.13,365.32,365.31,6.05]
["binance-futures","BNBUSDT",1645820453590,86.74,365.46,365.45,0.02]
["binance-futures","BNBUSDT",1645820473881,10.8,364.72,364.71,0.23]
["binance-futures","BNBUSDT",1645820520271,7.59,364.59,364.55,0.2]
["binance-futures","BNBUSDT",1645820565110,0.15,364.53,364.52,5.67]
["binance-futures","BNBUSDT",1645820661941,2.08,365.45,365.44,9.36]
["binance-futures","BNBUSDT",1645820696304,7.85,365.05,365.04,6.23]
["binance-futures","BNBUSDT",1645820759620,0.94,364.94,364.93,26.53]
["binance-futures","BNBUSDT",1645820804028,18.82,364.69,364.68,0.13]
["binance-futures","BNBUSDT",1645820869062,0.6,364.75,364.74,37.5]
["binance-futures","BNBUSDT",1645820910791,0.31,364.36,364.35,19.9]
["binance-futures","BNBUSDT",1645820951975,17.18,364.42,364.41,3.42]
["binance-futures","BNBUSDT",1645821021720,0.55,364.84,364.78,2.42]
["binance-futures","BNBUSDT",1645821050484,0.11,365.12,365.11,63.06]
["binance-futures","BNBUSDT",1645821105106,3.48,365.27,365.26,13.31]
["binance-futures","BNBUSDT",1645821134364,7.21,365.49,365.48,17.16]
["binance-futures","BNBUSDT",1645821190020,42.18,365.49,365.48,0.6]
["binance-futures","BNBUSDT",1645821284385,1.37,364.9,364.89,4.02]
["binance-futures","BNBUSDT",1645821336000,0.12,364.5,364.49,31.17]
["binance-futures","BNBUSDT",1645821361639,47.92,364.24,364.23,0.02]
["binance-futures","BNBUSDT",1645821430333,5.08,364.53,364.52,0.02]
["binance-futures","BNBUSDT",1645821452202,5.34,364.82,364.81,24.26]
["binance-futures","BNBUSDT",1645821529753,0.75,365.15,365.14,16.75]
["binance-futures","BNBUSDT",1645821541212,67.96,365.37,365.36,0.04]
["binance-futures","BNBUSDT",1645821582433,4.7,365.42,365.41,4.69]
["binance-futures","BNBUSDT",1645821627212,63.0,365.84,365.83,0.02]
["binance-futures","BNBUSDT",1645821726730,17.08,365.82,365.81,17.55]
["binance-futures","BNBUSDT",1645821731736,33.83,365.76,365.75,4.24]
["binance-futures","BNBUSDT",1645821822841,1.28,366.03,366.02,23.67]
["binance-futures","BNBUSDT",1645821853284,22.75,365.96,365.95,3.31]
["binance-futures","BNBUSDT",1645821900343,0.04,365.73,365.72,5.15]
["binance-futures","BNBUSDT",1645821944671,0.9,366.13,366.12,2.9]
["binance-futures","BNBUSDT",1645821973195,17.1,366.56,366.52,5.45]
["binance-futures","BNBUSDT",1645822028321,1.55,366.54,366.52,16.2]
["binance-futures","BNBUSDT",1645822067025,1.23,366.63,366.61,2.08]
["binance-futures","BNBUSDT",1645822118505,9.34,367.05,367.03,16.2]
["binance-futures","BNBUSDT",1645822135535,17.33,367.39,367.36,0.09]
["binance-futures","BNBUSDT",1645822174015,5.67,367.25,367.24,6.8]
["binance-futures","BNBUSDT",1645822237607,3.98,367.85,367.84,1.45]
["binance-futures","BNBUSDT",1645822242557,3.04,367.83,367.8,16.6]
["binance-futures","BNBUSDT",1645822300452,108.23,368.72,368.71,0.34]
["binance-futures","BNBUSDT",1645822314120,1.29,368.41,368.4,3.93]
["binance-futures","BNBUSDT",1645822364178,3.21,368.51,368.5,37.12]
["binance-futures","BNBUSDT",1645822382131,0.98,368.55,368.54,2.31]
["binance-futures","BNBUSDT",1645822427709,19.3,368.51,368.5,0.28]
["binance-futures","BNBUSDT",1645822481800,6.33,368.6,368.59,30.59]
["binance-futures","BNBUSDT",1645822503846,18.12,368.36,368.35,3.06]
["binance-futures","BNBUSDT",1645822565526,18.59,368.32,368.31,7.68]
["binance-futures","BNBUSDT",1645822589329,1.38,368.07,368.06,1.16]
["binance-futures","BNBUSDT",1645822653639,2.02,367.71,367.7,0.6]
["binance-futures","BNBUSDT",1645822721455,1.08,367.95,367.91,0.08]
["binance-futures","BNBUSDT",1645822770433,40.48,367.97,367.96,0.62]
["binance-futures","BNBUSDT",1645822812521,23.06,368.2,368.19,8.33]
["binance-futures","BNBUSDT",1645822840890,0.25,367.9,367.89,36.43]
["binance-futures","BNBUSDT",1645822905652,0.35,367.7,367.69,4.09]
["binance-futures","BNBUSDT",1645822929105,30.42,367.99,367.98,0.9]
["binance-futures","BNBUSDT",1645823009487,5.4,367.65,367.64,15.62]
["binance-futures","BNBUSDT",1645823032345,1.56,367.25,367.24,3.53]
["binance-futures","BNBUSDT",1645823091096,42.03,367.31,367.3,15.64]
["binance-futures","BNBUSDT",1645823122912,2.64,367.44,367.43,62.12]
["binance-futures","BNBUSDT",1645823197354,29.58,367.69,367.68,0.02]
["binance-futures","BNBUSDT",1645823272223,1.74,368.17,368.16,39.99]
["binance-futures","BNBUSDT",1645823296103,0.38,368.21,368.2,53.98]
["binance-futures","BNBUSDT",1645823351565,4.15,368.85,368.84,0.39]
["binance-futures","BNBUSDT",1645823382201,21.13,369.0,368.92,15.09]
["binance-futures","BNBUSDT",1645823425826,17.77,369.03,369.02,0.02]
["binance-futures","BNBUSDT",1645823489348,0.56,369.06,369.05,7.48]
["binance-futures","BNBUSDT",1645823516327,1.72,369.2,369.19,3.22]
["binance-futures","BNBUSDT",1645823582531,0.84,369.32,369.31,0.66]
["binance-futures","BNBUSDT",1645823603307,10.05,369.39,369.38,94.86]
["binance-futures","BNBUSDT",1645823700065,31.66,369.01,369.0,16.82]
["binance-futures","BNBUSDT",1645823746308,0.58,368.73,368.72,1.35]
["binance-futures","BNBUSDT",1645823785539,11.54,368.77,368.76,3.37]
["binance-futures","BNBUSDT",1645823853902,3.95,368.88,368.87,1.13]
["binance-futures","BNBUSDT",1645823895812,19.82,368.68,368.67,9.57]
["binance-futures","BNBUSDT",1645824014580,0.42,368.88,368.86,0.04]
["binance-futures","BNBUSDT",1645824040679,0.65,368.63,368.62,29.38]
["binance-futures","BNBUSDT",1645824145870,1.24,368.53,368.5,54.82]
["binance-futures","BNBUSDT",1645824174175,1.27,368.54,368.53,44.24]
["binance-futures","BNBUSDT",1645824247005,0.04,368.96,368.92,48.54]
["binance-futures","BNBUSDT",1645824274820,20.09,369.15,369.14,0.02]
["binance-futures","BNBUSDT",1645824348038,0.36,368.5,368.49,2.62]
["binance-futures","BNBUSDT",1645824458961,3.92,368.94,368.93,0.97]
["binance-futures","BNBUSDT",1645824484021,49.1,369.0,368.99,0.31]
["binance-futures","BNBUSDT",1645824578515,18.22,369.19,369.18,1.06]
["binance-futures","BNBUSDT",1645824614322,4.92,369.54,369.53,6.19]
["binance-futures","BNBUSDT",1645824685668,8.68,368.89,368.88,0.02]
["binance-futures","BNBUSDT",1645824759032,0.02,368.5,368.46,0.9]
["binance-futures","BNBUSDT",1645824785812,35.87,368.42,368.41,0.37]
["binance-futures","BNBUSDT",1645824880870,16.22,368.16,368.15,0.46]
["binance-futures","BNBUSDT",1645824897223,1.7,368.11,368.1,3.47]
["binance-futures","BNBUSDT",1645824987049,7.36,368.46,368.45,11.45]
["binance-futures","BNBUSDT",1645825067101,0.9,368.62,368.6,0.63]
["binance-futures","BNBUSDT",1645825124256,68.64,368.9,368.89,0.69]
["binance-futures","BNBUSDT",1645825186275,41.89,368.87,368.86,0.52]
["binance-futures","BNBUSDT",1645825228278,0.45,368.84,368.83,43.82]
["binance-futures","BNBUSDT",1645825316325,0.32,368.75,368.74,46.45]
["binance-futures","BNBUSDT",1645825375254,62.31,369.02,369.01,34.71]
["binance-futures","BNBUSDT",1645825452394,34.93,368.62,368.61,0.04]
["binance-futures","BNBUSDT",1645825515361,12.25,368.87,368.86,0.33]
["binance-futures","BNBUSDT",1645825563260,9.52,369.22,369.21,2.0]
["binance-futures","BNBUSDT",1645825632110,0.27,369.04,369.03,1.38]
["binance-futures","BNBUSDT",1645825705397,63.52,368.62,368.61,6.7]
["binance-futures","BNBUSDT",1645825792331,1.81,368.87,368.86,0.08]
["binance-futures","BNBUSDT",1645825819477,32.76,368.72,368.71,0.07]
["binance-futures","BNBUSDT",1645825882078,48.8,368.33,368.32,0.92]
["binance-futures","BNBUSDT",1645825930421,25.58,368.75,368.74,17.73]
["binance-futures","BNBUSDT",1645826004321,28.56,368.75,368.74,0.02]
["binance-futures","BNBUSDT",1645826048524,3.87,368.66,368.65,13.06]
["binance-futures","BNBUSDT",1645826140185,17.09,368.92,368.9,4.35]
["binance-futures","BNBUSDT",1645826235011,33.06,368.51,368.5,0.08]
["binance-futures","BNBUSDT",1645826246585,23.53,368.28,368.24,3.32]
["binance-futures","BNBUSDT",1645826357065,35.41,368.74,368.73,0.62]
["binance-futures","BNBUSDT",1645826415463,2.32,368.91,368.87,21.59]
["binance-futures","BNBUSDT",1645826470712,18.18,368.6,368.59,1.84]
["binance-futures","BNBUSDT",1645826507015,0.04,368.06,368.05,14.37]
["binance-futures","BNBUSDT",1645826537318,2.61,367.66,367.65,1.72]
["binance-futures","BNBUSDT",1645826604048,44.11,368.35,368.34,1.8]
["binance-futures","BNBUSDT",1645826660442,1.54,368.47,368.46,6.41]
["binance-futures","BNBUSDT",1645826719427,1.77,368.55,368.54,46.51]
["binance-futures","BNBUSDT",1645826770477,23.38,367.81,367.78,2.37]
["binance-futures","BNBUSDT",1645826795890,0.57,367.88,367.87,11.69]
["binance-futures","BNBUSDT",1645826876670,0.52,368.26,368.25,41.78]
["binance-futures","BNBUSDT",1645826970492,0.56,368.62,368.61,28.13]
["binance-futures","BNBUSDT",1645826991179,0.78,368.79,368.78,1.32]
["binance-futures","BNBUSDT",1645827089037,0.33,368.59,368.58,5.81]
["binance-futures","BNBUSDT",1645827164474,23.42,368.79,368.78,7.6]
["binance-futures","BNBUSDT",1645827228693,2.04,368.94,368.9,1.46]
["binance-futures","BNBUSDT",1645827302977,10.87,369.17,369.16,4.09]
["binance-futures","BNBUSDT",1645827318673,0.92,369.24,369.23,0.48]
["binance-futures","BNBUSDT",1645827393186,22.82,368.89,368.88,3.33]
["binance-futures","BNBUSDT",1645827432298,0.35,368.62,368.61,0.18]
["binance-futures","BNBUSDT",1645827500462,0.27,368.47,368.46,23.71]
["binance-futures","BNBUSDT",1645827545002,27.36,368.66,368.65,7.4]
["binance-futures","BNBUSDT",1645827665071,3.97,368.36,368.35,2.08]
["binance-futures","BNBUSDT",1645827669063,0.58,368.31,368.3,25.63]
["binance-futures","BNBUSDT",1645827777976,1.53,368.5,368.49,1.37]
["binance-futures","BNBUSDT",1645827843801,0.37,368.71,368.7,11.22]
["binance-futures","BNBUSDT",1645827888507,3.7,369.06,369.05,15.64]
["binance-futures","BNBUSDT",1645827959437,0.04,369.26,369.22,5.56]
["binance-futures","BNBUSDT",1645828032215,30.23,369.27,369.25,0.82]
["binance-futures","BNBUSDT",1645828118248,6.14,369.14,369.13,27.08]
["binance-futures","BNBUSDT",1645828157503,31.38,369.19,369.18,66.42]
["binance-futures","BNBUSDT",1645828249653,4.19,369.02,369.01,0.03]
["binance-futures","BNBUSDT",1645828284876,1.86,369.01,369.0,12.12]
["binance-futures","BNBUSDT",1645828383972,6.88,368.8,368.79,3.02]
["binance-futures","BNBUSDT",1645828491887,0.05,369.24,369.2,9.19]
["binance-futures","BNBUSDT",1645828501977,11.65,369.29,369.28,1.02]
["binance-futures","BNBUSDT",1645828582934,9.6,370.01,369.97,33.01]
["binance-futures","BNBUSDT",1645828669309,0.44,369.92,369.91,2.91]
["binance-futures","BNBUSDT",1645828704532,1.61,369.91,369.88,0.48]
["binance-futures","BNBUSDT",1645828813932,10.38,369.71,369.7,3.66]
["binance-futures","BNBUSDT",1645828845235,2.35,369.8,369.79,6.31]
["binance-futures","BNBUSDT",1645828931963,0.82,370.4,370.39,0.57]
["binance-futures","BNBUSDT",1645828950229,2.93,370.33,370.32,1.5]
["binance-futures","BNBUSDT",1645829043450,1.24,370.47,370.46,17.3]
["binance-futures","BNBUSDT",1645829048205,7.14,370.28,370.27,2.04]
["binance-futures","BNBUSDT",1645829122484,32.4,370.99,370.98,0.64]
["binance-futures","BNBUSDT",1645829131363,0.63,370.82,370.81,9.01]
["binance-futures","BNBUSDT",1645829187516,17.12,370.89,370.88,0.09]
["binance-futures","BNBUSDT",1645829220525,101.92,372.7,372.69,33.13]
["binance-futures","BNBUSDT",1645829243198,23.78,371.92,371.91,3.35]
["binance-futures","BNBUSDT",1645829273336,0.46,372.8,372.78,3.17]
["binance-futures","BNBUSDT",1645829289257,0.09,372.5,372.49,4.66]
["binance-futures","BNBUSDT",1645829330104,40.11,373.02,373.01,0.72]
["binance-futures","BNBUSDT",1645829341801,0.19,373.41,373.4,2.9]
["binance-futures","BNBUSDT",1645829378013,8.45,373.5,373.47,0.09]
["binance-futures","BNBUSDT",1645829417553,0.11,373.28,373.27,19.82]
["binance-futures","BNBUSDT",1645829423946,39.54,373.38,373.37,0.01]
["binance-futures","BNBUSDT",1645829477018,3.63,373.45,373.4,1.22]
["binance-futures","BNBUSDT",1645829488895,2.67,373.4,373.39,0.15]
["binance-futures","BNBUSDT",1645829538611,0.8,372.82,372.81,2.12]
["binance-futures","BNBUSDT",1645829551249,1.31,372.91,372.9,1.74]
["binance-futures","BNBUSDT",1645829589964,0.06,373.68,373.67,0.2]
["binance-futures","BNBUSDT",1645829611759,0.11,373.76,373.75,11.5]
["binance-futures","BNBUSDT",1645829651070,0.01,373.32,373.29,2.41]
["binance-futures","BNBUSDT",1645829705047,16.13,373.53,373.52,0.82]
["binance-futures","BNBUSDT",1645829723825,13.99,373.55,373.54,14.34]
["binance-futures","BNBUSDT",1645829788024,9.64,373.14,373.13,23.79]
["binance-futures","BNBUSDT",1645829840075,38.14,373.43,373.42,0.33]
["binance-futures","BNBUSDT",1645829859105,0.89,374.41,374.39,0.02]
["binance-futures","BNBUSDT",1645829891797,0.14,374.7,374.69,0.02]
["binance-futures","BNBUSDT",1645829914857,4.07,374.33,374.28,10.69]
["binance-futures","BNBUSDT",1645829945130,0.02,374.53,374.52,1.72]
["binance-futures","BNBUSDT",1645829962349,0.2,374.46,374.45,0.79]
["binance-futures","BNBUSDT",1645830011973,29.67,374.85,374.84,0.9]
["binance-futures","BNBUSDT",1645830022724,0.02,374.66,374.65,32.05]
["binance-futures","BNBUSDT",1645830071591,0.82,374.01,374.0,16.25]
["binance-futures","BNBUSDT",1645830119196,39.62,374.87,374.86,10.02]
["binance-futures","BNBUSDT",1645830127754,0.04,374.9,374.89,16.2]
["binance-futures","BNBUSDT",1645830172079,14.97,375.75,375.74,7.73]
["binance-futures","BNBUSDT",1645830182111,11.11,375.83,375.82,4.13]
["binance-futures","BNBUSDT",1645830216803,1.75,376.02,375.98,15.55]
["binance-futures","BNBUSDT",1645830230461,0.2,375.57,375.55,8.85]
["binance-futures","BNBUSDT",1645830264459,0.24,375.71,375.7,111.89]
["binance-futures","BNBUSDT",1645830293647,0.04,375.34,375.33,0.2]
["binance-futures","BNBUSDT",1645830322301,5.05,374.27,374.26,17.71]
["binance-futures","BNBUSDT",1645830370876,0.57,374.35,374.34,0.48]
["binance-futures","BNBUSDT",1645830382963,9.29,374.35,374.34,19.14]
["binance-futures","BNBUSDT",1645830426764,1.7,373.46,373.45,3.85]
["binance-futures","BNBUSDT",1645830462557,1.36,373.65,373.64,0.9]
["binance-futures","BNBUSDT",1645830487963,5.06,373.64,373.63,0.32]
["binance-futures","BNBUSDT",1645830519778,2.67,374.09,374.08,49.42]
["binance-futures","BNBUSDT",1645830557787,1.83,374.2,374.19,0.27]
["binance-futures","BNBUSDT",1645830591109,27.55,373.55,373.52,42.16]
["binance-futures","BNBUSDT",1645830611274,0.2,373.11,373.1,2.72]
["binance-futures","BNBUSDT",1645830654511,0.02,373.35,373.34,12.8]
["binance-futures","BNBUSDT",1645830688270,2.94,373.62,373.61,1.95]
["binance-futures","BNBUSDT",1645830761684,0.66,374.07,374.06,1.92]
["binance-futures","BNBUSDT",1645830772890,0.08,374.22,374.21,20.43]
["binance-futures","BNBUSDT",1645830840491,55.06,374.01,374.0,35.03]
["binance-futures","BNBUSDT",1645830907213,20.41,373.97,373.96,0.13]
["binance-futures","BNBUSDT",1645830919632,0.1,373.63,373.62,1.32]
["binance-futures","BNBUSDT",1645830972348,3.92,373.25,373.24,5.2]
["binance-futures","BNBUSDT",1645831001164,0.02,373.54,373.53,0.83]
["binance-futures","BNBUSDT",1645831049328,0.02,374.03,374.02,2.67]
["binance-futures","BNBUSDT",1645831082979,0.91,374.23,374.22,5.72]
["binance-futures","BNBUSDT",1645831126483,39.73,374.32,374.31,0.35]
["binance-futures","BNBUSDT",1645831197349,17.62,374.56,374.55,17.65]
["binance-futures","BNBUSDT",1645831206547,58.16,374.61,374.6,41.37]
["binance-futures","BNBUSDT",1645831258986,0.05,374.89,374.88,47.06]
["binance-futures","BNBUSDT",1645831263446,0.2,375.03,375.02,0.04]
["binance-futures","BNBUSDT",1645831319245,0.38,375.29,375.26,0.04]
["binance-futures","BNBUSDT",1645831346081,40.38,375.53,375.52,0.36]
["binance-futures","BNBUSDT",1645831379502,0.11,375.39,375.38,35.79]
["binance-futures","BNBUSDT",1645831404989,1.52,375.05,375.04,37.16]
["binance-futures","BNBUSDT",1645831446819,0.84,375.25,375.24,5.09]
["binance-futures","BNBUSDT",1645831468472,1.71,375.72,375.69,44.75]
["binance-futures","BNBUSDT",1645831500780,1.01,375.59,375.58,36.85]
["binance-futures","BNBUSDT",1645831529873,1.7,375.68,375.66,0.02]
["binance-futures","BNBUSDT",1645831566098,4.3,375.64,375.63,2.15]
["binance-futures","BNBUSDT",1645831624263,37.35,375.61,375.6,5.98]
["binance-futures","BNBUSDT",1645831631591,0.12,375.58,375.57,0.17]
["binance-futures","BNBUSDT",1645831683057,0.52,375.82,375.81,56.4]
["binance-futures","BNBUSDT",1645831731370,2.02,375.31,375.3,0.26]
["binance-futures","BNBUSDT",1645831751592,3.92,375.83,375.8,8.74]
["binance-futures","BNBUSDT",1645831797413,0.07,375.59,375.58,75.45]
["binance-futures","BNBUSDT",1645831829194,0.66,376.17,376.15,0.5]
["binance-futures","BNBUSDT",1645831857893,5.44,376.49,376.48,1.07]
["binance-futures","BNBUSDT",1645831874606,21.65,377.09,377.06,16.2]
["binance-futures","BNBUSDT",1645831909650,33.2,376.34,376.32,2.37]
["binance-futures","BNBUSDT",1645831961222,4.23,376.0,375.99,0.02]
["binance-futures","BNBUSDT",1645831964116,13.95,375.9,375.89,0.05]
["binance-futures","BNBUSDT",1645832022388,1.44,376.61,376.6,2.15]
["binance-futures","BNBUSDT",1645832048370,21.17,376.34,376.33,0.04]
["binance-futures","BNBUSDT",1645832085387,0.15,376.7,376.69,36.72]
["binance-futures","BNBUSDT",1645832108525,1.78,376.64,376.63,1.46]
["binance-futures","BNBUSDT",1645832152041,29.3,376.5,376.49,0.04]
["binance-futures","BNBUSDT",1645832175823,0.9,376.23,376.21,0.04]
["binance-futures","BNBUSDT",1645832215982,0.43,376.09,376.08,2.14]
["binance-futures","BNBUSDT",1645832246351,35.52,375.91,375.9,0.3]
["binance-futures","BNBUSDT",1645832292736,20.56,375.46,375.45,0.06]
["binance-futures","BNBUSDT",1645832342509,5.55,375.12,375.11,5.77]
["binance-futures","BNBUSDT",1645832353310,0.08,374.92,374.91,37.59]
["binance-futures","BNBUSDT",1645832413708,33.09,375.26,375.25,31.2]
["binance-futures","BNBUSDT",1645832433105,42.24,375.45,375.43,0.04]
["binance-futures","BNBUSDT",1645832491397,1.35,375.18,375.17,0.62]
["binance-futures","BNBUSDT",1645832549413,0.9,375.25,375.24,0.12]
["binance-futures","BNBUSDT",1645832583964,16.35,375.26,375.25,33.11]
["binance-futures","BNBUSDT",1645832636080,2.61,374.6,374.59,1.3]
["binance-futures","BNBUSDT",1645832659842,8.92,374.79,374.78,70.16]
["binance-futures","BNBUSDT",1645832687829,3.45,374.18,374.17,4.95]
["binance-futures","BNBUSDT",1645832711268,23.74,373.48,373.47,1.25]
["binance-futures","BNBUSDT",1645832741384,40.39,374.33,374.26,2.23]
["binance-futures","BNBUSDT",1645832768935,2.42,373.91,373.9,64.72]
["binance-futures","BNBUSDT",1645832823571,29.39,374.06,374.05,16.99]
["binance-futures","BNBUSDT",1645832829494,12.9,374.01,373.99,13.31]
["binance-futures","BNBUSDT",1645832883624,0.14,373.44,373.43,21.58]
["binance-futures","BNBUSDT",1645832923791,12.66,373.3,373.29,0.9]
["binance-futures","BNBUSDT",1645832943140,0.6,373.25,373.23,1.86]
["binance-futures","BNBUSDT",1645832986384,0.69,373.7,373.69,11.2]
["binance-futures","BNBUSDT",1645833011014,0.08,373.52,373.51,17.74]
["binance-futures","BNBUSDT",1645833055420,0.54,373.29,373.28,3.7]
["binance-futures","BNBUSDT",1645833072237,0.68,373.26,373.25,2.6]
["binance-futures","BNBUSDT",1645833127236,0.46,373.13,373.12,32.79]
["binance-futures","BNBUSDT",1645833175986,9.34,373.2,373.18,5.23]
["binance-futures","BNBUSDT",1645833189517,0.89,373.69,373.68,14.54]
["binance-futures","BNBUSDT",1645833232799,0.24,373.48,373.47,26.81]
["binance-futures","BNBUSDT",1645833241643,0.28,373.83,373.82,31.44]
["binance-futures","BNBUSDT",1645833293300,0.38,374.37,374.36,96.33]
["binance-futures","BNBUSDT",1645833335109,0.04,374.38,374.37,4.7]
["binance-futures","BNBUSDT",1645833352324,28.69,374.46,374.45,4.52]
["binance-futures","BNBUSDT",1645833413231,4.12,374.19,374.18,24.56]
["binance-futures","BNBUSDT",1645833422861,16.04,374.18,374.17,3.86]
["binance-futures","BNBUSDT",1645833497556,0.9,374.8,374.78,0.14]
["binance-futures","BNBUSDT",1645833502391,0.04,374.76,374.75,2.4]
["binance-futures","BNBUSDT",1645833548454,0.04,374.47,374.46,75.1]
["binance-futures","BNBUSDT",1645833548563,0.06,374.47,374.46,75.1]
["binance-futures","BNBUSDT",1645833548704,0.06,374.47,374.46,72.02]
["binance-futures","BNBUSDT",1645833548737,0.06,374.47,374.46,54.81]
["binance-futures","BNBUSDT",1645833548767,0.06,374.47,374.46,53.31]
["binance-futures","BNBUSDT",1645833548800,0.06,374.47,374.46,0.03]
["binance-futures","BNBUSDT",1645833548833,0.16,374.47,374.46,0.03]
["binance-futures","BNBUSDT",1645833548879,0.18,374.47,374.45,2.56]
["binance-futures","BNBUSDT",1645833548897,0.18,374.47,374.45,3.8]
["binance-futures","BNBUSDT",1645833549097,0.19,374.47,374.45,3.8]
["binance-futures","BNBUSDT",1645833549144,0.19,374.47,374.46,0.07]
["binance-futures","BNBUSDT",1645833549163,0.21,374.47,374.46,0.07]
["binance-futures","BNBUSDT",1645833549215,0.25,374.47,374.46,0.07]
["binance-futures","BNBUSDT",1645833549286,0.29,374.47,374.46,1.57]
["binance-futures","BNBUSDT",1645833549331,0.31,374.47,374.46,1.57]
["binance-futures","BNBUSDT",1645833549429,0.33,374.47,374.46,1.57]
["binance-futures","BNBUSDT",1645833549565,0.33,374.47,374.46,1.6]
["binance-futures","BNBUSDT",1645833549633,0.35,374.47,374.46,1.6]
["binance-futures","BNBUSDT",1645833549677,0.35,374.47,374.46,22.6]
["binance-futures","BNBUSDT",1645833549713,0.35,374.47,374.46,26.41]
["binance-futures","BNBUSDT",1645833549739,0.35,374.47,374.46,22.6]
["binance-futures","BNBUSDT",1645833550023,0.36,374.47,374.46,22.6]
["binance-futures","BNBUSDT",1645833550092,0.38,374.47,374.46,22.6]
["binance-futures","BNBUSDT",1645833550127,0.41,374.47,374.46,22.6]
["binance-futures","BNBUSDT",1645833550166,0.45,374.47,374.46,22.6]
["binance-futures","BNBUSDT",1645833550225,2.08,374.47,374.46,22.6]
["binance-futures","BNBUSDT",1645833550346,2.49,374.47,374.46,22.54]
["binance-futures","BNBUSDT",1645833550374,2.54,374.47,374.46,22.54]
["binance-futures","BNBUSDT",1645833550438,2.54,374.47,374.46,22.5]
["binance-futures","BNBUSDT",1645833550574,2.54,374.47,374.46,22.47]
["binance-futures","BNBUSDT",1645833550943,2.66,374.47,374.46,21.87]
["binance-futures","BNBUSDT",1645833551043,2.67,374.47,374.46,21.87]
["binance-futures","BNBUSDT",1645833551094,0.04,374.49,374.48,1.5]
["binance-futures","BNBUSDT",1645833551124,0.04,374.49,374.48,1.33]
["binance-futures","BNBUSDT",1645833551167,0.04,374.49,374.48,1.31]
["binance-futures","BNBUSDT",1645833551208,0.09,374.49,374.48,1.33]
["binance-futures","BNBUSDT",1645833551236,0.3,374.49,374.48,1.33]
["binance-futures","BNBUSDT",1645833551278,0.3,374.49,374.48,3.7]
["binance-futures","BNBUSDT",1645833551312,0.32,374.49,374.48,3.7]
["binance-futures","BNBUSDT",1645833551380,4.33,374.53,374.49,2.08]
["binance-futures","BNBUSDT",1645833551413,0.06,374.54,374.52,1.5]
["binance-futures","BNBUSDT",1645833551443,0.08,374.54,374.53,0.18]
["binance-futures","BNBUSDT",1645833551483,0.36,374.54,374.53,0.02]
["binance-futures","BNBUSDT",1645833551512,0.39,374.54,374.53,0.02]
["binance-futures","BNBUSDT",1645833551667,3.39,374.54,374.53,0.02]
["binance-futures","BNBUSDT",1645833551746,0.39,374.54,374.53,0.02]
["binance-futures","BNBUSDT",1645833551889,0.43,374.54,374.53,0.04]
["binance-futures","BNBUSDT",1645833551971,0.44,374.54,374.53,0.04]
["binance-futures","BNBUSDT",1645833552172,11.22,374.46,374.45,7.63]
["binance-futures","BNBUSDT",1645833552205,11.22,374.46,374.45,9.98]
["binance-futures","BNBUSDT",1645833552268,11.24,374.46,374.45,9.98]
["binance-futures","BNBUSDT",1645833552338,11.26,374.46,374.45,9.98]
["binance-futures","BNBUSDT",1645833552365,11.26,374.46,374.45,47.18]
["binance-futures","BNBUSDT",1645833552424,0.44,374.54,374.45,83.84]
["binance-futures","BNBUSDT",1645833552458,2.0,374.52,374.5,16.2]
["binance-futures","BNBUSDT",1645833552483,0.29,374.53,374.51,32.9]
["binance-futures","BNBUSDT",1645833552516,0.29,374.53,374.52,61.9]
["binance-futures","BNBUSDT",1645833552552,0.09,374.54,374.53,38.32]
["binance-futures","BNBUSDT",1645833552590,0.09,374.54,374.53,73.59]
["binance-futures","BNBUSDT",1645833552619,0.1,374.54,374.53,73.59]
["binance-futures","BNBUSDT",1645833552654,0.15,374.54,374.53,76.14]
["binance-futures","BNBUSDT",1645833553013,0.15,374.54,374.53,87.78]
["binance-futures","BNBUSDT",1645833553089,0.15,374.54,374.53,87.42]
["binance-futures","BNBUSDT",1645833553127,2.0,374.6,374.54,6.96]
["binance-futures","BNBUSDT",1645833553158,2.0,374.6,374.54,45.18]
["binance-futures","BNBUSDT",1645833553193,2.0,374.6,374.55,24.18]
["binance-futures","BNBUSDT",1645833553226,2.37,374.6,374.55,37.2]
["binance-futures","BNBUSDT",1645833553259,2.37,374.6,374.55,24.3]
["binance-futures","BNBUSDT",1645833553289,0.02,374.58,374.57,0.57]
["binance-futures","BNBUSDT",1645833553324,0.02,374.58,374.57,1.07]
["binance-futures","BNBUSDT",1645833553364,0.02,374.58,374.57,3.42]
["binance-futures","BNBUSDT",1645833553873,0.02,374.58,374.57,3.62]
["binance-futures","BNBUSDT",1645833553956,1.33,374.61,374.57,3.62]
["binance-futures","BNBUSDT",1645833554024,0.02,374.59,374.57,3.62]
["binance-futures","BNBUSDT",1645833554057,0.02,374.59,374.57,5.6]
["binance-futures","BNBUSDT",1645833554096,0.02,374.59,374.58,0.5]
["binance-futures","BNBUSDT",1645833554318,0.02,374.59,374.58,5.92]
["binance-futures","BNBUSDT",1645833554379,0.02,374.59,374.58,5.94]
["binance-futures","BNBUSDT",1645833554596,1.33,374.61,374.58,5.94]
["binance-futures","BNBUSDT",1645833554622,0.05,374.6,374.58,5.94]
["binance-futures","BNBUSDT",1645833554730,0.05,374.6,374.58,5.87]
["binance-futures","BNBUSDT",1645833554764,0.05,374.6,374.58,5.44]
["binance-futures","BNBUSDT",1645833554940,0.15,374.59,374.58,5.44]
["binance-futures","BNBUSDT",1645833554981,0.17,374.59,374.58,5.44]
["binance-futures","BNBUSDT",1645833555075,0.17,374.59,374.58,0.02]
["binance-futures","BNBUSDT",1645833555158,0.22,374.59,374.58,0.02]
["binance-futures","BNBUSDT",1645833555304,0.22,374.59,374.58,0.04]
["binance-futures","BNBUSDT",1645833555497,0.25,374.59,374.58,0.04]
["binance-futures","BNBUSDT",1645833555942,0.25,374.59,374.58,0.02]
["binance-futures","BNBUSDT",1645833556303,0.32,374.59,374.58,0.04]
["binance-futures","BNBUSDT",1645833556518,0.34,374.59,374.58,0.04]
["binance-futures","BNBUSDT",1645833556785,0.07,374.57,374.55,1.51]
["binance-futures","BNBUSDT",1645833556824,0.07,374.57,374.56,0.5]
["binance-futures","BNBUSDT",1645833556849,0.22,374.59,374.56,0.5]
["binance-futures","BNBUSDT",1645833556884,2.37,374.58,374.54,0.2]
["binance-futures","BNBUSDT",1645833556956,2.37,374.58,374.54,1.71]
["binance-futures","BNBUSDT",1645833556988,0.03,374.56,374.55,0.5]
["binance-futures","BNBUSDT",1645833557043,0.05,374.56,374.55,0.5]
["binance-futures","BNBUSDT",1645833557169,0.05,374.56,374.53,0.81]
["binance-futures","BNBUSDT",1645833557203,0.1,374.56,374.53,3.0]
["binance-futures","BNBUSDT",1645833557236,0.1,374.56,374.53,1.98]
["binance-futures","BNBUSDT",1645833557369,0.03,374.55,374.53,13.75]
["binance-futures","BNBUSDT",1645833557399,0.03,374.55,374.53,11.84]
["binance-futures","BNBUSDT",1645833557430,0.03,374.55,374.53,12.33]
["binance-futures","BNBUSDT",1645833557502,0.03,374.54,374.53,11.33]
["binance-futures","BNBUSDT",1645833557534,0.03,374.54,374.53,11.35]
["binance-futures","BNBUSDT",1645833557570,0.05,374.54,374.53,11.35]
["binance-futures","BNBUSDT",1645833557595,0.07,374.54,374.53,11.35]
["binance-futures","BNBUSDT",1645833557708,0.12,374.54,374.53,11.35]
["binance-futures","BNBUSDT",1645833557882,0.15,374.54,374.53,11.35]
["binance-futures","BNBUSDT",1645833558011,17.38,374.61,374.54,2.43]
["binance-futures","BNBUSDT",1645833558046,0.8,374.54,374.53,11.96]
["binance-futures","BNBUSDT",1645833558076,18.18,374.59,374.54,0.54]
["binance-futures","BNBUSDT",1645833558111,16.2,374.58,374.54,0.54]
["binance-futures","BNBUSDT",1645833558153,0.86,374.57,374.53,11.96]
["binance-futures","BNBUSDT",1645833558248,0.86,374.57,374.55,0.12]
["binance-futures","BNBUSDT",1645833558319,0.03,374.56,374.55,0.12]
["binance-futures","BNBUSDT",1645833559073,0.03,374.56,374.55,5.54]
["binance-futures","BNBUSDT",1645833559272,0.21,374.56,374.55,5.52]
["binance-futures","BNBUSDT",1645833559304,0.86,374.57,374.55,0.1]
["binance-futures","BNBUSDT",1645833559795,1.46,374.6,374.55,0.1]
["binance-futures","BNBUSDT",1645833559835,1.44,374.6,374.55,0.1]
["binance-futures","BNBUSDT",1645833559874,17.01,374.58,374.55,0.1]
["binance-futures","BNBUSDT",1645833559900,17.0,374.58,374.55,0.1]
["binance-futures","BNBUSDT",1645833559939,16.95,374.58,374.55,2.47]
["binance-futures","BNBUSDT",1645833560012,16.72,374.58,374.55,2.47]
["binance-futures","BNBUSDT",1645833560074,16.2,374.58,374.55,2.47]
["binance-futures","BNBUSDT",1645833560206,16.19,374.58,374.55,2.47]
["binance-futures","BNBUSDT",1645833560272,18.17,374.58,374.56,0.1]
["binance-futures","BNBUSDT",1645833560303,3.0,374.57,374.56,0.1]
["binance-futures","BNBUSDT",1645833560365,16.19,374.58,374.56,0.1]
["binance-futures","BNBUSDT",1645833560397,16.18,374.58,374.56,0.1]
["binance-futures","BNBUSDT",1645833560427,3.47,374.57,374.56,0.1]
["binance-futures","BNBUSDT",1645833560511,0.87,374.57,374.56,0.1]
["binance-futures","BNBUSDT",1645833560534,3.87,374.57,374.56,0.12]
["binance-futures","BNBUSDT",1645833561448,3.87,374.57,374.56,0.14]
["binance-futures","BNBUSDT",1645833561528,4.47,374.57,374.56,0.14]
["binance-futures","BNBUSDT",1645833561708,4.47,374.57,374.56,0.1]
["binance-futures","BNBUSDT",1645833562213,4.49,374.57,374.56,0.1]
["binance-futures","BNBUSDT",1645833562358,4.49,374.57,374.56,0.01]
["binance-futures","BNBUSDT",1645833562382,4.66,374.57,374.56,0.01]
["binance-futures","BNBUSDT",1645833562489,2.0,374.56,374.53,0.03]
["binance-futures","BNBUSDT",1645833562521,0.64,374.57,374.53,16.2]
["binance-futures","BNBUSDT",1645833562543,1.02,374.56,374.53,16.2]
["binance-futures","BNBUSDT",1645833562705,0.02,374.55,374.53,16.2]
["binance-futures","BNBUSDT",1645833562908,0.05,374.54,374.53,16.2]
["binance-futures","BNBUSDT",1645833563037,0.96,374.56,374.55,16.2]
["binance-futures","BNBUSDT",1645833563228,0.98,374.56,374.55,16.2]
["binance-futures","BNBUSDT",1645833563274,1.03,374.56,374.55,16.05]
["binance-futures","BNBUSDT",1645833563363,1.72,374.56,374.55,16.05]
["binance-futures","BNBUSDT",1645833563451,1.72,374.56,374.55,16.08]
["binance-futures","BNBUSDT",1645833563529,1.84,374.56,374.55,16.08]
["binance-futures","BNBUSDT",1645833563550,1.86,374.56,374.55,16.08]
["binance-futures","BNBUSDT",1645833563780,1.86,374.56,374.55,0.03]
["binance-futures","BNBUSDT",1645833563810,4.86,374.56,374.55,0.03]
["binance-futures","BNBUSDT",1645833563919,4.86,374.56,374.54,15.92]
["binance-futures","BNBUSDT",1645833564023,0.02,374.55,374.54,15.92]
["binance-futures","BNBUSDT",1645833564059,0.98,374.55,374.54,15.92]
["binance-futures","BNBUSDT",1645833564087,1.0,374.55,374.54,17.9]
["binance-futures","BNBUSDT",1645833564164,1.12,374.55,374.54,17.9]
["binance-futures","BNBUSDT",1645833564211,1.12,374.55,374.54,15.94]
["binance-futures","BNBUSDT",1645833564240,1.78,374.55,374.54,15.94]
["binance-futures","BNBUSDT",1645833564278,2.23,374.55,374.54,15.94]
["binance-futures","BNBUSDT",1645833564325,2.23,374.55,374.54,15.79]
["binance-futures","BNBUSDT",1645833564390,2.92,374.55,374.54,15.79]
["binance-futures","BNBUSDT",1645833564460,2.92,374.55,374.54,15.82]
["binance-futures","BNBUSDT",1645833564577,2.62,374.55,374.54,15.84]
["binance-futures","BNBUSDT",1645833564697,2.62,374.55,374.54,15.71]
["binance-futures","BNBUSDT",1645833565017,2.62,374.55,374.54,17.69]
["binance-futures","BNBUSDT",1645833565079,2.62,374.55,374.54,15.71]
["binance-futures","BNBUSDT",1645833565142,2.5,374.55,374.54,17.69]
["binance-futures","BNBUSDT",1645833565167,2.52,374.55,374.54,17.69]
["binance-futures","BNBUSDT",1645833565293,2.56,374.55,374.54,17.73]
["binance-futures","BNBUSDT",1645833565346,2.58,374.55,374.54,17.73]
["binance-futures","BNBUSDT",1645833565439,2.68,374.55,374.54,15.75]
["binance-futures","BNBUSDT",1645833565478,2.68,374.55,374.54,15.76]
["binance-futures","BNBUSDT",1645833565591,2.63,374.55,374.54,15.76]
["binance-futures","BNBUSDT",1645833565737,2.63,374.55,374.54,17.74]
["binance-futures","BNBUSDT",1645833565809,2.63,374.55,374.54,15.76]
["binance-futures","BNBUSDT",1645833565941,5.63,374.55,374.54,15.76]
["binance-futures","BNBUSDT",1645833566174,5.63,374.55,374.54,0.12]
["binance-futures","BNBUSDT",1645833566298,5.58,374.55,374.54,0.32]
["binance-futures","BNBUSDT",1645833566328,21.99,374.55,374.49,0.52]
["binance-futures","BNBUSDT",1645833566363,0.02,374.51,374.49,0.52]
["binance-futures","BNBUSDT",1645833566396,0.8,374.48,374.47,3.38]
["binance-futures","BNBUSDT",1645833566427,0.69,374.48,374.47,3.38]
["binance-futures","BNBUSDT",1645833566468,0.74,374.48,374.47,3.38]
["binance-futures","BNBUSDT",1645833566611,1.37,374.48,374.47,19.67]
["binance-futures","BNBUSDT",1645833566702,1.39,374.48,374.47,19.67]
["binance-futures","BNBUSDT",1645833566729,1.77,374.48,374.47,19.37]
["binance-futures","BNBUSDT",1645833566817,1.83,374.48,374.47,19.37]
["binance-futures","BNBUSDT",1645833566852,2.49,374.48,374.47,19.37]
["binance-futures","BNBUSDT",1645833566884,2.51,374.48,374.47,19.37]
["binance-futures","BNBUSDT",1645833566976,2.51,374.48,374.47,34.46]
["binance-futures","BNBUSDT",1645833567016,2.51,374.48,374.47,36.44]
["binance-futures","BNBUSDT",1645833567303,2.51,374.48,374.47,36.75]
["binance-futures","BNBUSDT",1645833567336,0.01,374.48,374.47,45.3]
["binance-futures","BNBUSDT",1645833567410,0.02,374.48,374.47,43.32]
["binance-futures","BNBUSDT",1645833567600,0.02,374.48,374.47,43.03]
["binance-futures","BNBUSDT",1645833567698,0.02,374.48,374.47,43.18]
["binance-futures","BNBUSDT",1645833567856,0.02,374.48,374.47,42.99]
["binance-futures","BNBUSDT",1645833568085,0.02,374.48,374.47,44.99]
["binance-futures","BNBUSDT",1645833568114,0.04,374.48,374.47,44.99]
["binance-futures","BNBUSDT",1645833568256,0.04,374.48,374.47,44.69]
["binance-futures","BNBUSDT",1645833568542,0.04,374.48,374.47,44.35]
["binance-futures","BNBUSDT",1645833568968,1.17,374.52,374.48,21.26]
["binance-futures","BNBUSDT",1645833568995,27.0,374.52,374.49,32.4]
["binance-futures","BNBUSDT",1645833569036,26.96,374.52,374.51,38.39]
["binance-futures","BNBUSDT",1645833569067,26.96,374.52,374.51,52.01]
["binance-futures","BNBUSDT",1645833569107,26.96,374.52,374.51,38.41]
["binance-futures","BNBUSDT",1645833569205,26.96,374.52,374.51,38.65]
["binance-futures","BNBUSDT",1645833569293,26.96,374.52,374.51,38.73]
["binance-futures","BNBUSDT",1645833569326,26.96,374.52,374.51,39.04]
["binance-futures","BNBUSDT",1645833569419,26.96,374.52,374.51,52.39]
["binance-futures","BNBUSDT",1645833569553,26.96,374.52,374.51,37.31]
["binance-futures","BNBUSDT",1645833570096,26.96,374.52,374.51,37.88]
["binance-futures","BNBUSDT",1645833570130,26.96,374.52,374.51,37.9]
["binance-futures","BNBUSDT",1645833570212,26.96,374.52,374.51,37.98]
["binance-futures","BNBUSDT",1645833570328,26.96,374.52,374.51,38.0]
["binance-futures","BNBUSDT",1645833570844,26.96,374.52,374.51,39.22]
["binance-futures","BNBUSDT",1645833570876,26.96,374.52,374.51,41.09]
["binance-futures","BNBUSDT",1645833571093,26.96,374.52,374.51,40.52]
["binance-futures","BNBUSDT",1645833571191,1.22,374.54,374.51,70.68]
["binance-futures","BNBUSDT",1645833571222,0.04,374.54,374.53,42.84]
["binance-futures","BNBUSDT",1645833571248,0.04,374.54,374.53,54.19]
["binance-futures","BNBUSDT",1645833571296,0.04,374.54,374.53,64.95]
["binance-futures","BNBUSDT",1645833571363,0.04,374.54,374.53,44.28]
["binance-futures","BNBUSDT",1645833571436,0.04,374.54,374.53,44.26]
["binance-futures","BNBUSDT",1645833571489,0.04,374.54,374.53,41.26]
["binance-futures","BNBUSDT",1645833571571,0.04,374.54,374.53,40.76]
["binance-futures","BNBUSDT",1645833571599,0.89,374.57,374.53,61.76]
["binance-futures","BNBUSDT",1645833571636,0.89,374.57,374.55,39.79]
["binance-futures","BNBUSDT",1645833571735,0.89,374.57,374.55,40.1]
["binance-futures","BNBUSDT",1645833571870,0.89,374.57,374.56,0.33]
["binance-futures","BNBUSDT",1645833571908,4.7,374.58,374.56,3.07]
["binance-futures","BNBUSDT",1645833571931,4.7,374.58,374.57,0.08]
["binance-futures","BNBUSDT",1645833571978,0.06,374.57,374.56,0.12]
["binance-futures","BNBUSDT",1645833572143,0.06,374.57,374.56,0.14]
["binance-futures","BNBUSDT",1645833572180,0.06,374.57,374.56,0.96]
["binance-futures","BNBUSDT",1645833572265,0.06,374.57,374.56,1.28]
["binance-futures","BNBUSDT",1645833572322,0.06,374.57,374.53,1.6]
["binance-futures","BNBUSDT",1645833572364,0.06,374.57,374.53,16.2]
["binance-futures","BNBUSDT",1645833572393,0.08,374.56,374.54,4.98]
["binance-futures","BNBUSDT",1645833572472,0.1,374.56,374.54,4.98]
["binance-futures","BNBUSDT",1645833572523,0.1,374.56,374.54,1.98]
["binance-futures","BNBUSDT",1645833572636,0.1,374.56,374.54,4.35]
["binance-futures","BNBUSDT",1645833572704,2.47,374.56,374.54,2.37]
["binance-futures","BNBUSDT",1645833572753,2.47,374.56,374.53,16.2]
["binance-futures","BNBUSDT",1645833572785,17.19,374.55,374.52,0.25]
["binance-futures","BNBUSDT",1645833572824,2.0,374.53,374.52,0.25]
["binance-futures","BNBUSDT",1645833572899,2.08,374.53,374.51,5.43]
["binance-futures","BNBUSDT",1645833572934,0.08,374.53,374.51,12.78]
["binance-futures","BNBUSDT",1645833572978,0.1,374.53,374.51,12.78]
["binance-futures","BNBUSDT",1645833573017,0.1,374.53,374.51,14.76]
["binance-futures","BNBUSDT",1645833573054,0.1,374.53,374.52,2.97]
["binance-futures","BNBUSDT",1645833573086,0.1,374.53,374.52,5.73]
["binance-futures","BNBUSDT",1645833573117,0.1,374.53,374.52,6.98]
["binance-futures","BNBUSDT",1645833573150,0.1,374.53,374.52,7.09]
["binance-futures","BNBUSDT",1645833573189,0.1,374.53,374.52,9.46]
["binance-futures","BNBUSDT",1645833573276,0.13,374.53,374.52,9.46]
["binance-futures","BNBUSDT",1645833573392,0.1,374.53,374.52,9.46]
["binance-futures","BNBUSDT",1645833573407,0.12,374.53,374.52,9.46]
["binance-futures","BNBUSDT",1645833573563,0.12,374.53,374.52,9.51]
["binance-futures","BNBUSDT",1645833573759,0.12,374.53,374.52,6.84]
["binance-futures","BNBUSDT",1645833573835,0.12,374.53,374.52,21.17]
["binance-futures","BNBUSDT",1645833574031,0.12,374.53,374.52,31.13]
["binance-futures","BNBUSDT",1645833574059,0.12,374.53,374.52,52.13]
["binance-futures","BNBUSDT",1645833574109,0.12,374.53,374.52,46.81]
["binance-futures","BNBUSDT",1645833574139,0.12,374.53,374.52,46.15]
["binance-futures","BNBUSDT",1645833574161,0.12,374.53,374.52,25.13]
["binance-futures","BNBUSDT",1645833574255,0.16,374.53,374.52,25.13]
["binance-futures","BNBUSDT",1645833574328,0.16,374.53,374.52,25.11]
["binance-futures","BNBUSDT",1645833574449,0.16,374.53,374.52,20.13]
["binance-futures","BNBUSDT",1645833574478,0.16,374.53,374.52,17.13]
["binance-futures","BNBUSDT",1645833574612,0.16,374.53,374.52,17.11]
["binance-futures","BNBUSDT",1645833575070,0.18,374.53,374.52,0.83]
["binance-futures","BNBUSDT",1645833575092,0.18,374.53,374.52,1.4]
["binance-futures","BNBUSDT",1645833576011,0.18,374.53,374.52,20.68]
["binance-futures","BNBUSDT",1645833576046,2.37,374.56,374.53,43.46]
["binance-futures","BNBUSDT",1645833576081,2.37,374.56,374.54,2.81]
["binance-futures","BNBUSDT",1645833576113,2.37,374.56,374.54,0.83]
["binance-futures","BNBUSDT",1645833576188,2.37,374.56,374.54,0.54]
["binance-futures","BNBUSDT",1645833576642,0.06,374.57,374.54,0.54]
["binance-futures","BNBUSDT",1645833576710,0.06,374.57,374.54,0.65]
["binance-futures","BNBUSDT",1645833576746,0.06,374.57,374.55,16.74]
["binance-futures","BNBUSDT",1645833576920,2.35,374.58,374.55,16.74]
["binance-futures","BNBUSDT",1645833577052,2.37,374.57,374.56,2.52]
["binance-futures","BNBUSDT",1645833577078,2.37,374.57,374.56,0.54]
["binance-futures","BNBUSDT",1645833577427,2.37,374.57,374.56,0.57]
["binance-futures","BNBUSDT",1645833577834,5.37,374.57,374.56,0.57]
["binance-futures","BNBUSDT",1645833578080,5.94,374.57,374.56,0.57]
["binance-futures","BNBUSDT",1645833578159,5.86,374.57,374.56,0.57]
["binance-futures","BNBUSDT",1645833578183,2.86,374.57,374.56,0.57]
["binance-futures","BNBUSDT",1645833578241,16.2,374.56,374.52,4.84]
["binance-futures","BNBUSDT",1645833578276,16.2,374.54,374.52,0.04]
["binance-futures","BNBUSDT",1645833578306,2.0,374.53,374.52,0.04]
["binance-futures","BNBUSDT",1645833578346,2.02,374.53,374.52,0.04]
["binance-futures","BNBUSDT",1645833578414,4.39,374.53,374.52,0.04]
["binance-futures","BNBUSDT",1645833578508,4.42,374.53,374.52,0.04]
["binance-futures","BNBUSDT",1645833579096,4.42,374.53,374.52,0.61]
["binance-futures","BNBUSDT",1645833579420,2.05,374.53,374.52,0.61]
["binance-futures","BNBUSDT",1645833579466,0.05,374.53,374.52,16.83]
["binance-futures","BNBUSDT",1645833579506,0.05,374.53,374.52,18.81]
["binance-futures","BNBUSDT",1645833579646,0.02,374.53,374.52,18.81]
["binance-futures","BNBUSDT",1645833580013,0.02,374.53,374.52,21.81]
["binance-futures","BNBUSDT",1645833580032,0.02,374.53,374.52,18.81]
["binance-futures","BNBUSDT",1645833580075,0.02,374.53,374.52,21.81]
["binance-futures","BNBUSDT",1645833580147,0.02,374.53,374.52,18.84]
["binance-futures","BNBUSDT",1645833580165,0.02,374.53,374.52,21.84]
["binance-futures","BNBUSDT",1645833580193,0.02,374.53,374.52,18.84]
["binance-futures","BNBUSDT",1645833580258,0.02,374.53,374.52,21.84]
["binance-futures","BNBUSDT",1645833580276,0.02,374.53,374.52,18.84]
["binance-futures","BNBUSDT",1645833580650,0.02,374.53,374.52,18.9]
["binance-futures","BNBUSDT",1645833581099,0.02,374.53,374.52,21.92]
["binance-futures","BNBUSDT",1645833581131,0.02,374.53,374.52,18.92]
["binance-futures","BNBUSDT",1645833581186,0.1,374.53,374.52,18.86]
["binance-futures","BNBUSDT",1645833582162,0.1,374.53,374.52,21.86]
["binance-futures","BNBUSDT",1645833582178,0.1,374.53,374.52,18.86]
["binance-futures","BNBUSDT",1645833582201,0.1,374.53,374.52,18.61]
["binance-futures","BNBUSDT",1645833582381,0.34,374.53,374.52,18.61]
["binance-futures","BNBUSDT",1645833582485,0.4,374.53,374.52,18.61]
["binance-futures","BNBUSDT",1645833582576,0.44,374.53,374.52,18.61]
["binance-futures","BNBUSDT",1645833582633,18.2,374.57,374.53,1.98]
["binance-futures","BNBUSDT",1645833582651,2.37,374.56,374.52,25.1]
["binance-futures","BNBUSDT",1645833582666,2.37,374.56,374.52,16.63]
["binance-futures","BNBUSDT",1645833582690,2.0,374.55,374.52,16.63]
["binance-futures","BNBUSDT",1645833582885,2.0,374.55,374.52,16.61]
["binance-futures","BNBUSDT",1645833582967,2.37,374.56,374.53,0.05]
["binance-futures","BNBUSDT",1645833582979,2.0,374.55,374.53,0.05]
["binance-futures","BNBUSDT",1645833583187,2.0,374.55,374.52,16.07]
["binance-futures","BNBUSDT",1645833583202,2.0,374.55,374.52,18.05]
["binance-futures","BNBUSDT",1645833583225,2.0,374.55,374.52,16.07]
["binance-futures","BNBUSDT",1645833583257,2.37,374.56,374.52,18.05]
["binance-futures","BNBUSDT",1645833583347,2.37,374.56,374.53,0.03]
["binance-futures","BNBUSDT",1645833583392,0.05,374.55,374.53,0.03]
["binance-futures","BNBUSDT",1645833583451,0.02,374.54,374.53,0.03]
["binance-futures","BNBUSDT",1645833583731,0.02,374.54,374.53,0.05]
["binance-futures","BNBUSDT",1645833583902,0.07,374.54,374.53,0.05]
["binance-futures","BNBUSDT",1645833583925,1.79,374.58,374.53,0.23]
["binance-futures","BNBUSDT",1645833583948,1.79,374.58,374.53,0.8]
["binance-futures","BNBUSDT",1645833583967,2.0,374.57,374.53,0.23]
["binance-futures","BNBUSDT",1645833584089,2.0,374.57,374.53,0.8]
["binance-futures","BNBUSDT",1645833584284,2.0,374.57,374.53,0.78]
["binance-futures","BNBUSDT",1645833584313,2.0,374.56,374.55,0.03]
["binance-futures","BNBUSDT",1645833584333,0.09,374.56,374.55,0.03]
["binance-futures","BNBUSDT",1645833584378,0.09,374.56,374.55,0.06]
["binance-futures","BNBUSDT",1645833584560,2.46,374.56,374.55,0.06]
["binance-futures","BNBUSDT",1645833584590,2.49,374.56,374.55,0.06]
["binance-futures","BNBUSDT",1645833584686,0.31,374.56,374.55,0.06]
["binance-futures","BNBUSDT",1645833584772,0.31,374.56,374.55,0.08]
["binance-futures","BNBUSDT",1645833584941,0.03,374.56,374.55,0.08]
["binance-futures","BNBUSDT",1645833584973,0.03,374.56,374.55,0.1]
["binance-futures","BNBUSDT",1645833585068,1.05,374.58,374.55,0.1]
["binance-futures","BNBUSDT",1645833585086,2.37,374.57,374.55,0.1]
["binance-futures","BNBUSDT",1645833585102,2.0,374.56,374.55,0.1]
["binance-futures","BNBUSDT",1645833585348,2.0,374.56,374.55,0.07]
["binance-futures","BNBUSDT",1645833585376,2.0,374.56,374.55,0.42]
["binance-futures","BNBUSDT",1645833585390,2.0,374.56,374.55,0.39]
["binance-futures","BNBUSDT",1645833585415,2.05,374.56,374.55,0.43]
["binance-futures","BNBUSDT",1645833585939,2.03,374.56,374.55,0.43]
["binance-futures","BNBUSDT",1645833586008,3.35,374.59,374.55,0.43]
["binance-futures","BNBUSDT",1645833586023,0.03,374.59,374.55,65.2]
["binance-futures","BNBUSDT",1645833586038,0.03,374.59,374.56,48.77]
["binance-futures","BNBUSDT",1645833586052,3.75,374.62,374.56,50.85]
["binance-futures","BNBUSDT",1645833586069,25.27,374.68,374.61,2.42]
["binance-futures","BNBUSDT",1645833586083,0.19,374.67,374.61,2.42]
["binance-futures","BNBUSDT",1645833586099,0.19,374.67,374.61,4.5]
["binance-futures","BNBUSDT",1645833586115,0.04,374.66,374.65,5.51]
["binance-futures","BNBUSDT",1645833586208,0.04,374.66,374.65,21.71]
["binance-futures","BNBUSDT",1645833586240,0.04,374.66,374.65,37.91]
["binance-futures","BNBUSDT",1645833586368,0.04,374.66,374.65,37.93]
["binance-futures","BNBUSDT",1645833586427,0.04,374.66,374.65,37.97]
["binance-futures","BNBUSDT",1645833586450,0.04,374.66,374.65,38.32]
["binance-futures","BNBUSDT",1645833586824,0.04,374.66,374.65,34.15]
["binance-futures","BNBUSDT",1645833587035,0.04,374.66,374.65,44.68]
["binance-futures","BNBUSDT",1645833587200,0.04,374.66,374.65,44.82]
["binance-futures","BNBUSDT",1645833587387,0.04,374.66,374.65,39.84]
["binance-futures","BNBUSDT",1645833587423,0.04,374.66,374.65,36.84]
["binance-futures","BNBUSDT",1645833587458,0.06,374.66,374.65,36.84]
["binance-futures","BNBUSDT",1645833588042,0.06,374.66,374.65,44.84]
["binance-futures","BNBUSDT",1645833588080,0.06,374.66,374.65,44.29]
["binance-futures","BNBUSDT",1645833588251,0.06,374.66,374.65,36.31]
["binance-futures","BNBUSDT",1645833588281,0.06,374.66,374.65,44.29]
["binance-futures","BNBUSDT",1645833588465,0.06,374.66,374.65,23.13]
["binance-futures","BNBUSDT",1645833588498,0.06,374.66,374.65,20.15]
["binance-futures","BNBUSDT",1645833588855,5.43,374.66,374.65,0.68]
["binance-futures","BNBUSDT",1645833588949,5.43,374.66,374.65,0.7]
["binance-futures","BNBUSDT",1645833589047,11.19,374.74,374.65,0.7]
["binance-futures","BNBUSDT",1645833589077,0.57,374.7,374.66,3.41]
["binance-futures","BNBUSDT",1645833589112,2.14,374.69,374.68,0.02]
["binance-futures","BNBUSDT",1645833589147,2.15,374.69,374.68,0.02]
["binance-futures","BNBUSDT",1645833589214,2.15,374.69,374.68,0.18]
["binance-futures","BNBUSDT",1645833589405,2.17,374.69,374.68,0.16]
["binance-futures","BNBUSDT",1645833589473,2.17,374.69,374.68,0.29]
["binance-futures","BNBUSDT",1645833589499,2.17,374.69,374.68,0.66]
["binance-futures","BNBUSDT",1645833589610,2.17,374.69,374.68,0.68]
["binance-futures","BNBUSDT",1645833589717,2.17,374.69,374.63,0.3]
["binance-futures","BNBUSDT",1645833589786,1.0,374.68,374.63,0.3]
["binance-futures","BNBUSDT",1645833589814,1.0,374.68,374.64,37.65]
["binance-futures","BNBUSDT",1645833589855,0.03,374.69,374.68,22.18]
["binance-futures","BNBUSDT",1645833589887,0.03,374.69,374.68,46.67]
["binance-futures","BNBUSDT",1645833589956,0.03,374.69,374.68,28.1]
["binance-futures","BNBUSDT",1645833589980,0.6,374.69,374.68,28.1]
["binance-futures","BNBUSDT",1645833590070,0.6,374.69,374.68,24.39]
["binance-futures","BNBUSDT",1645833590104,0.06,374.69,374.68,17.02]
["binance-futures","BNBUSDT",1645833590136,0.06,374.69,374.68,18.52]
["binance-futures","BNBUSDT",1645833590161,0.06,374.69,374.68,4.61]
["binance-futures","BNBUSDT",1645833590255,0.63,374.69,374.68,3.11]
["binance-futures","BNBUSDT",1645833590398,0.06,374.69,374.68,5.28]
["binance-futures","BNBUSDT",1645833590438,2.2,374.73,374.68,6.78]
["binance-futures","BNBUSDT",1645833590473,0.02,374.7,374.68,6.78]
["binance-futures","BNBUSDT",1645833590507,0.59,374.7,374.69,1.0]
["binance-futures","BNBUSDT",1645833590534,0.59,374.7,374.69,2.5]
["binance-futures","BNBUSDT",1645833590605,2.96,374.7,374.69,0.16]
["binance-futures","BNBUSDT",1645833590649,2.96,374.7,374.69,0.14]
["binance-futures","BNBUSDT",1645833590764,5.1,374.7,374.69,0.12]
["binance-futures","BNBUSDT",1645833590812,1.0,374.7,374.69,1.62]
["binance-futures","BNBUSDT",1645833590842,16.2,374.72,374.69,1.62]
["binance-futures","BNBUSDT",1645833590877,2.14,374.7,374.69,0.12]
["binance-futures","BNBUSDT",1645833590903,2.71,374.7,374.69,0.12]
["binance-futures","BNBUSDT",1645833590951,5.79,374.7,374.69,0.12]
["binance-futures","BNBUSDT",1645833591057,0.57,374.7,374.69,0.12]
["binance-futures","BNBUSDT",1645833591249,0.57,374.7,374.69,1.62]
["binance-futures","BNBUSDT",1645833591391,0.57,374.7,374.69,1.74]
["binance-futures","BNBUSDT",1645833591427,16.2,374.72,374.69,1.0]
["binance-futures","BNBUSDT",1645833591494,16.2,374.72,374.69,3.37]
["binance-futures","BNBUSDT",1645833591684,16.2,374.72,374.71,1.5]
["binance-futures","BNBUSDT",1645833591724,16.2,374.72,374.71,1.48]
["binance-futures","BNBUSDT",1645833592234,16.2,374.72,374.71,1.5]
["binance-futures","BNBUSDT",1645833592275,0.33,374.73,374.71,1.5]
["binance-futures","BNBUSDT",1645833592343,0.33,374.73,374.71,1.48]
["binance-futures","BNBUSDT",1645833592371,16.2,374.72,374.68,1.0]
["binance-futures","BNBUSDT",1645833592409,9.48,374.72,374.68,1.0]
["binance-futures","BNBUSDT",1645833592437,0.04,374.71,374.67,0.03]
["binance-futures","BNBUSDT",1645833592479,0.06,374.71,374.68,1.0]
["binance-futures","BNBUSDT",1645833592512,0.61,374.7,374.69,1.78]
["binance-futures","BNBUSDT",1645833592838,0.57,374.74,374.69,0.28]
["binance-futures","BNBUSDT",1645833592873,0.57,374.74,374.69,2.13]
["binance-futures","BNBUSDT",1645833592906,1.57,374.74,374.69,0.28]
["binance-futures","BNBUSDT",1645833592985,16.6,374.73,374.67,1.18]
["binance-futures","BNBUSDT",1645833593027,1.0,374.71,374.67,1.18]
["binance-futures","BNBUSDT",1645833593058,16.2,374.7,374.67,1.18]
["binance-futures","BNBUSDT",1645833593133,16.2,374.7,374.66,6.46]
["binance-futures","BNBUSDT",1645833593171,16.77,374.7,374.66,4.64]
["binance-futures","BNBUSDT",1645833593203,17.2,374.69,374.68,0.02]
["binance-futures","BNBUSDT",1645833593384,17.2,374.69,374.67,0.58]
["binance-futures","BNBUSDT",1645833593445,17.36,374.69,374.67,0.58]
["binance-futures","BNBUSDT",1645833593549,17.4,374.69,374.67,0.58]
["binance-futures","BNBUSDT",1645833593819,1.2,374.69,374.68,1.5]
["binance-futures","BNBUSDT",1645833593864,0.2,374.69,374.68,1.5]
["binance-futures","BNBUSDT",1645833593918,0.2,374.69,374.68,2.08]
["binance-futures","BNBUSDT",1645833594090,0.77,374.69,374.68,2.08]
["binance-futures","BNBUSDT",1645833594145,0.77,374.69,374.68,0.58]
["binance-futures","BNBUSDT",1645833594171,3.77,374.69,374.68,0.58]
["binance-futures","BNBUSDT",1645833594213,14.95,374.7,374.68,0.6]
["binance-futures","BNBUSDT",1645833594233,15.52,374.7,374.68,0.6]
["binance-futures","BNBUSDT",1645833594289,17.63,374.7,374.68,0.6]
["binance-futures","BNBUSDT",1645833594368,15.65,374.7,374.68,0.6]
["binance-futures","BNBUSDT",1645833594438,15.65,374.7,374.69,0.58]
["binance-futures","BNBUSDT",1645833594600,15.67,374.7,374.69,0.58]
["binance-futures","BNBUSDT",1645833594730,15.67,374.7,374.69,0.6]
["binance-futures","BNBUSDT",1645833595112,0.72,374.7,374.69,0.6]
["binance-futures","BNBUSDT",1645833595141,0.7,374.7,374.69,0.6]
["binance-futures","BNBUSDT",1645833595173,0.7,374.7,374.69,0.65]
["binance-futures","BNBUSDT",1645833595209,0.7,374.7,374.69,2.15]
["binance-futures","BNBUSDT",1645833595239,3.7,374.7,374.69,0.65]
["binance-futures","BNBUSDT",1645833595283,0.7,374.7,374.69,0.65]
["binance-futures","BNBUSDT",1645833595360,0.7,374.7,374.69,2.15]
["binance-futures","BNBUSDT",1645833595614,0.7,374.7,374.69,2.17]
["binance-futures","BNBUSDT",1645833596102,0.13,374.7,374.69,2.17]
["binance-futures","BNBUSDT",1645833596212,0.13,374.7,374.69,1.97]
["binance-futures","BNBUSDT",1645833596475,0.13,374.7,374.69,1.75]
["binance-futures","BNBUSDT",1645833596516,0.17,374.7,374.69,1.75]
["binance-futures","BNBUSDT",1645833596952,0.17,374.7,374.69,0.25]
["binance-futures","BNBUSDT",1645833596973,3.17,374.7,374.69,0.25]
["binance-futures","BNBUSDT",1645833597050,0.17,374.7,374.69,1.96]
["binance-futures","BNBUSDT",1645833597082,0.17,374.7,374.69,1.98]
["binance-futures","BNBUSDT",1645833597108,0.74,374.7,374.69,1.98]
["binance-futures","BNBUSDT",1645833597442,0.74,374.7,374.69,1.83]
["binance-futures","BNBUSDT",1645833597467,0.74,374.7,374.69,0.33]
["binance-futures","BNBUSDT",1645833597534,0.74,374.7,374.69,0.04]
["binance-futures","BNBUSDT",1645833597580,1.57,374.7,374.69,1.54]
["binance-futures","BNBUSDT",1645833598156,1.57,374.7,374.69,1.61]
["binance-futures","BNBUSDT",1645833598195,9.53,374.75,374.69,0.11]
["binance-futures","BNBUSDT",1645833598227,1.75,374.74,374.71,0.82]
["binance-futures","BNBUSDT",1645833598263,0.71,374.72,374.71,0.82]
["binance-futures","BNBUSDT",1645833598446,0.71,374.72,374.7,1.45]
["binance-futures","BNBUSDT",1645833598475,1.75,374.74,374.7,1.45]
["binance-futures","BNBUSDT",1645833598512,1.0,374.73,374.72,0.02]
["binance-futures","BNBUSDT",1645833598539,1.0,374.73,374.72,0.07]
["binance-futures","BNBUSDT",1645833598588,1.0,374.73,374.72,0.09]
["binance-futures","BNBUSDT",1645833598683,1.0,374.73,374.72,0.16]
["binance-futures","BNBUSDT",1645833598734,6.22,374.76,374.72,0.16]
["binance-futures","BNBUSDT",1645833598773,0.57,374.74,374.72,0.16]
["binance-futures","BNBUSDT",1645833599118,1.0,374.73,374.72,0.25]
["binance-futures","BNBUSDT",1645833599203,4.0,374.73,374.72,0.31]
["binance-futures","BNBUSDT",1645833599636,16.2,374.72,374.67,3.1]
["binance-futures","BNBUSDT",1645833599670,16.2,374.72,374.7,0.05]
["binance-futures","BNBUSDT",1645833599701,1.0,374.71,374.67,1.14]
["binance-futures","BNBUSDT",1645833599845,1.03,374.71,374.67,1.14]