{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1183638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1645661521674,23.03,366.49,366.48,46.02]
["binance-futures","BNBUSDT",1645661521839,23.05,366.49,366.48,46.19]
["binance-futures","BNBUSDT",1645661521866,23.05,366.49,366.48,70.54]
["binance-futures","BNBUSDT",1645661521909,23.05,366.49,366.48,70.59]
["binance-futures","BNBUSDT",1645661522007,2.95,366.56,366.5,8.72]
["binance-futures","BNBUSDT",1645661522041,2.16,366.56,366.55,0.17]
["binance-futures","BNBUSDT",1645661522080,2.28,366.56,366.55,2.86]
["binance-futures","BNBUSDT",1645661522105,2.75,366.56,366.55,2.71]
["binance-futures","BNBUSDT",1645661522129,3.72,366.56,366.55,2.73]
["binance-futures","BNBUSDT",1645661522163,3.72,366.56,366.55,54.32]
["binance-futures","BNBUSDT",1645661522235,3.72,366.56,366.55,54.39]
["binance-futures","BNBUSDT",1645661522278,3.74,366.56,366.55,51.09]
["binance-futures","BNBUSDT",1645661522353,3.85,366.56,366.55,54.39]
["binance-futures","BNBUSDT",1645661522525,3.87,366.56,366.55,51.09]
["binance-futures","BNBUSDT",1645661522556,3.87,366.56,366.55,48.37]
["binance-futures","BNBUSDT",1645661522588,3.87,366.56,366.55,51.67]
["binance-futures","BNBUSDT",1645661522677,3.87,366.56,366.55,67.87]
["binance-futures","BNBUSDT",1645661522711,1.71,366.56,366.55,67.87]
["binance-futures","BNBUSDT",1645661522823,1.71,366.56,366.55,67.89]
["binance-futures","BNBUSDT",1645661522860,1.71,366.56,366.55,67.98]
["binance-futures","BNBUSDT",1645661522984,1.71,366.56,366.55,67.94]
["binance-futures","BNBUSDT",1645661523014,1.71,366.56,366.55,69.92]
["binance-futures","BNBUSDT",1645661523058,1.71,366.56,366.55,77.9]
["binance-futures","BNBUSDT",1645661523092,2.6,366.56,366.55,72.92]
["binance-futures","BNBUSDT",1645661523120,2.62,366.56,366.55,72.92]
["binance-futures","BNBUSDT",1645661523159,2.62,366.56,366.55,75.92]
["binance-futures","BNBUSDT",1645661523198,2.62,366.56,366.55,72.92]
["binance-futures","BNBUSDT",1645661523287,2.62,366.56,366.55,72.94]
["binance-futures","BNBUSDT",1645661523329,1.53,366.56,366.55,72.94]
["binance-futures","BNBUSDT",1645661523401,1.56,366.56,366.55,72.94]
["binance-futures","BNBUSDT",1645661523474,1.56,366.56,366.55,70.03]
["binance-futures","BNBUSDT",1645661523606,1.74,366.56,366.55,70.03]
["binance-futures","BNBUSDT",1645661523801,87.67,366.66,366.55,70.03]
["binance-futures","BNBUSDT",1645661523843,8.58,366.63,366.61,17.1]
["binance-futures","BNBUSDT",1645661523873,11.46,366.63,366.62,20.24]
["binance-futures","BNBUSDT",1645661523937,11.49,366.63,366.62,20.24]
["binance-futures","BNBUSDT",1645661523975,11.49,366.63,366.62,20.33]
["binance-futures","BNBUSDT",1645661524017,11.49,366.63,366.62,16.26]
["binance-futures","BNBUSDT",1645661524075,11.49,366.63,366.62,16.28]
["binance-futures","BNBUSDT",1645661524130,11.49,366.63,366.62,16.3]
["binance-futures","BNBUSDT",1645661524160,11.49,366.63,366.62,16.39]
["binance-futures","BNBUSDT",1645661524226,11.49,366.63,366.62,16.41]
["binance-futures","BNBUSDT",1645661524280,11.49,366.63,366.62,16.43]
["binance-futures","BNBUSDT",1645661524440,11.51,366.63,366.62,16.43]
["binance-futures","BNBUSDT",1645661524635,2.93,366.63,366.62,36.48]
["binance-futures","BNBUSDT",1645661524669,5.99,366.68,366.67,2.71]
["binance-futures","BNBUSDT",1645661524703,0.87,366.71,366.68,0.2]
["binance-futures","BNBUSDT",1645661524734,0.02,366.71,366.7,5.51]
["binance-futures","BNBUSDT",1645661524765,0.02,366.71,366.7,6.46]
["binance-futures","BNBUSDT",1645661524799,0.02,366.71,366.7,6.48]
["binance-futures","BNBUSDT",1645661524857,5.85,366.71,366.7,6.48]
["binance-futures","BNBUSDT",1645661524898,0.02,366.71,366.7,6.48]
["binance-futures","BNBUSDT",1645661524966,0.04,366.71,366.7,6.48]
["binance-futures","BNBUSDT",1645661524999,3.04,366.71,366.7,1.26]
["binance-futures","BNBUSDT",1645661525032,8.87,366.71,366.7,0.09]
["binance-futures","BNBUSDT",1645661525065,28.07,366.71,366.7,0.09]
["binance-futures","BNBUSDT",1645661525092,25.07,366.71,366.7,0.09]
["binance-futures","BNBUSDT",1645661525128,25.07,366.71,366.7,0.11]
["binance-futures","BNBUSDT",1645661525162,47.07,366.71,366.7,0.13]
["binance-futures","BNBUSDT",1645661525352,48.15,366.71,366.7,0.13]
["binance-futures","BNBUSDT",1645661525381,48.69,366.71,366.7,0.13]
["binance-futures","BNBUSDT",1645661525498,42.86,366.71,366.7,0.13]
["binance-futures","BNBUSDT",1645661525572,42.88,366.71,366.7,0.13]
["binance-futures","BNBUSDT",1645661525606,20.88,366.71,366.7,0.13]
["binance-futures","BNBUSDT",1645661525750,19.36,366.71,366.7,0.13]
["binance-futures","BNBUSDT",1645661525786,17.84,366.71,366.7,0.13]
["binance-futures","BNBUSDT",1645661526287,17.86,366.71,366.7,0.13]
["binance-futures","BNBUSDT",1645661526369,18.94,366.71,366.7,0.13]
["binance-futures","BNBUSDT",1645661526396,18.94,366.71,366.7,3.13]
["binance-futures","BNBUSDT",1645661526456,19.01,366.71,366.7,3.13]
["binance-futures","BNBUSDT",1645661526493,19.01,366.71,366.7,0.13]
["binance-futures","BNBUSDT",1645661526571,0.9,366.69,366.67,0.86]
["binance-futures","BNBUSDT",1645661526613,0.9,366.68,366.67,3.86]
["binance-futures","BNBUSDT",1645661526691,0.9,366.68,366.64,2.65]
["binance-futures","BNBUSDT",1645661526720,9.01,366.65,366.64,0.13]
["binance-futures","BNBUSDT",1645661526754,48.6,366.64,366.6,1.75]
["binance-futures","BNBUSDT",1645661526784,8.81,366.61,366.6,1.21]
["binance-futures","BNBUSDT",1645661526881,10.49,366.61,366.6,49.19]
["binance-futures","BNBUSDT",1645661526989,10.49,366.61,366.6,52.49]
["binance-futures","BNBUSDT",1645661527028,10.51,366.61,366.6,54.47]
["binance-futures","BNBUSDT",1645661527062,1.7,366.61,366.6,70.92]
["binance-futures","BNBUSDT",1645661527105,1.77,366.61,366.6,73.92]
["binance-futures","BNBUSDT",1645661527118,1.77,366.61,366.6,70.92]
["binance-futures","BNBUSDT",1645661527242,1.77,366.61,366.6,78.11]
["binance-futures","BNBUSDT",1645661527355,1.77,366.61,366.6,84.11]
["binance-futures","BNBUSDT",1645661527484,1.8,366.61,366.6,84.11]
["binance-futures","BNBUSDT",1645661527539,1.8,366.61,366.6,94.78]
["binance-futures","BNBUSDT",1645661527565,1.8,366.61,366.6,110.98]
["binance-futures","BNBUSDT",1645661527809,1.84,366.61,366.6,110.98]
["binance-futures","BNBUSDT",1645661527859,1.84,366.61,366.6,100.31]
["binance-futures","BNBUSDT",1645661527945,1.86,366.61,366.6,100.31]
["binance-futures","BNBUSDT",1645661527991,0.02,366.61,366.6,100.31]
["binance-futures","BNBUSDT",1645661528012,0.02,366.61,366.6,102.29]
["binance-futures","BNBUSDT",1645661528079,3.8,366.68,366.62,17.1]
["binance-futures","BNBUSDT",1645661528106,0.82,366.69,366.64,48.02]
["binance-futures","BNBUSDT",1645661528136,0.03,366.68,366.67,0.9]
["binance-futures","BNBUSDT",1645661528163,0.03,366.68,366.67,6.91]
["binance-futures","BNBUSDT",1645661528190,0.03,366.68,366.67,26.79]
["binance-futures","BNBUSDT",1645661528218,0.05,366.68,366.67,62.16]
["binance-futures","BNBUSDT",1645661528244,0.05,366.68,366.67,77.92]
["binance-futures","BNBUSDT",1645661528278,0.05,366.68,366.67,107.02]
["binance-futures","BNBUSDT",1645661528307,0.02,366.7,366.67,63.56]
["binance-futures","BNBUSDT",1645661528344,0.02,366.7,366.69,35.11]
["binance-futures","BNBUSDT",1645661528386,0.02,366.7,366.69,39.31]
["binance-futures","BNBUSDT",1645661528419,0.02,366.7,366.69,55.51]
["binance-futures","BNBUSDT",1645661528455,0.43,366.7,366.69,55.51]
["binance-futures","BNBUSDT",1645661528505,0.43,366.7,366.69,55.56]
["binance-futures","BNBUSDT",1645661528537,0.43,366.7,366.69,52.26]
["binance-futures","BNBUSDT",1645661528651,0.48,366.7,366.69,52.26]
["binance-futures","BNBUSDT",1645661528690,0.5,366.7,366.69,52.26]
["binance-futures","BNBUSDT",1645661528711,0.53,366.7,366.69,100.28]
["binance-futures","BNBUSDT",1645661528927,0.53,366.7,366.69,97.57]
["binance-futures","BNBUSDT",1645661528962,9.36,366.7,366.69,48.97]
["binance-futures","BNBUSDT",1645661529022,9.38,366.7,366.69,48.92]
["binance-futures","BNBUSDT",1645661529257,9.4,366.7,366.69,48.92]
["binance-futures","BNBUSDT",1645661529293,9.42,366.7,366.69,48.92]
["binance-futures","BNBUSDT",1645661529326,12.51,366.7,366.69,48.92]
["binance-futures","BNBUSDT",1645661529360,12.56,366.7,366.69,48.92]
["binance-futures","BNBUSDT",1645661529435,3.75,366.7,366.69,43.13]
["binance-futures","BNBUSDT",1645661529470,3.37,366.7,366.69,43.13]
["binance-futures","BNBUSDT",1645661529509,3.37,366.7,366.69,40.51]
["binance-futures","BNBUSDT",1645661529528,4.11,366.7,366.69,40.53]
["binance-futures","BNBUSDT",1645661529608,4.11,366.7,366.69,45.51]
["binance-futures","BNBUSDT",1645661529643,5.06,366.7,366.69,42.51]
["binance-futures","BNBUSDT",1645661529738,5.08,366.7,366.69,40.53]
["binance-futures","BNBUSDT",1645661529871,5.08,366.7,366.69,22.24]
["binance-futures","BNBUSDT",1645661529943,5.1,366.7,366.69,22.24]
["binance-futures","BNBUSDT",1645661530015,5.12,366.7,366.69,22.24]
["binance-futures","BNBUSDT",1645661530292,5.12,366.7,366.69,22.26]
["binance-futures","BNBUSDT",1645661530410,4.17,366.7,366.69,22.26]
["binance-futures","BNBUSDT",1645661530456,9.14,366.7,366.69,22.26]
["binance-futures","BNBUSDT",1645661530491,9.14,366.7,366.69,22.37]
["binance-futures","BNBUSDT",1645661530500,9.2,366.7,366.69,22.37]
["binance-futures","BNBUSDT",1645661530550,9.2,366.7,366.69,22.39]
["binance-futures","BNBUSDT",1645661530885,9.2,366.7,366.69,22.19]
["binance-futures","BNBUSDT",1645661530963,9.18,366.7,366.69,22.19]
["binance-futures","BNBUSDT",1645661531057,5.86,366.7,366.69,22.19]
["binance-futures","BNBUSDT",1645661531488,5.91,366.7,366.69,22.19]
["binance-futures","BNBUSDT",1645661531521,5.85,366.7,366.69,22.19]
["binance-futures","BNBUSDT",1645661531553,5.95,366.7,366.69,22.19]
["binance-futures","BNBUSDT",1645661531589,5.95,366.7,366.69,25.49]
["binance-futures","BNBUSDT",1645661531624,7.43,366.7,366.69,59.87]
["binance-futures","BNBUSDT",1645661531653,7.43,366.7,366.69,62.87]
["binance-futures","BNBUSDT",1645661531793,7.43,366.7,366.69,59.87]
["binance-futures","BNBUSDT",1645661531939,7.43,366.7,366.69,59.89]
["binance-futures","BNBUSDT",1645661531965,7.45,366.7,366.69,59.89]
["binance-futures","BNBUSDT",1645661532154,7.45,366.7,366.69,59.93]
["binance-futures","BNBUSDT",1645661532336,7.45,366.7,366.69,59.95]
["binance-futures","BNBUSDT",1645661532452,8.08,366.7,366.69,59.95]
["binance-futures","BNBUSDT",1645661532482,8.08,366.7,366.69,24.25]
["binance-futures","BNBUSDT",1645661532508,8.08,366.7,366.69,22.27]
["binance-futures","BNBUSDT",1645661532561,8.38,366.7,366.69,22.27]
["binance-futures","BNBUSDT",1645661533145,12.62,366.7,366.69,22.27]
["binance-futures","BNBUSDT",1645661533219,12.62,366.7,366.69,25.57]
["binance-futures","BNBUSDT",1645661533278,12.62,366.7,366.69,41.77]
["binance-futures","BNBUSDT",1645661533305,12.62,366.7,366.69,43.75]
["binance-futures","BNBUSDT",1645661533377,2.74,366.71,366.7,1.98]
["binance-futures","BNBUSDT",1645661533406,0.04,366.74,366.73,0.2]
["binance-futures","BNBUSDT",1645661533433,5.36,366.76,366.73,0.2]
["binance-futures","BNBUSDT",1645661533456,0.87,366.78,366.74,0.2]
["binance-futures","BNBUSDT",1645661533509,2.96,366.77,366.75,67.16]
["binance-futures","BNBUSDT",1645661533543,6.06,366.77,366.75,68.8]
["binance-futures","BNBUSDT",1645661533592,6.99,366.79,366.76,50.84]
["binance-futures","BNBUSDT",1645661533622,6.99,366.79,366.78,16.2]
["binance-futures","BNBUSDT",1645661533657,3.37,366.8,366.78,30.71]
["binance-futures","BNBUSDT",1645661533685,3.37,366.8,366.78,46.91]
["binance-futures","BNBUSDT",1645661533719,3.37,366.8,366.79,77.92]
["binance-futures","BNBUSDT",1645661533749,0.06,366.81,366.79,78.04]
["binance-futures","BNBUSDT",1645661533787,0.44,366.83,366.8,70.73]
["binance-futures","BNBUSDT",1645661533818,0.44,366.83,366.82,5.91]
["binance-futures","BNBUSDT",1645661533856,0.44,366.83,366.82,3.5]
["binance-futures","BNBUSDT",1645661533890,0.44,366.83,366.82,8.09]
["binance-futures","BNBUSDT",1645661533916,1.83,366.83,366.82,8.09]
["binance-futures","BNBUSDT",1645661533952,1.83,366.83,366.82,8.11]
["binance-futures","BNBUSDT",1645661534026,1.83,366.83,366.82,32.11]
["binance-futures","BNBUSDT",1645661534061,1.83,366.83,366.82,24.24]
["binance-futures","BNBUSDT",1645661534097,1.83,366.83,366.82,30.54]
["binance-futures","BNBUSDT",1645661534132,1.83,366.83,366.82,30.65]
["binance-futures","BNBUSDT",1645661534161,1.83,366.83,366.82,30.69]
["binance-futures","BNBUSDT",1645661534264,1.83,366.83,366.82,30.73]
["binance-futures","BNBUSDT",1645661534332,1.83,366.83,366.82,30.7]
["binance-futures","BNBUSDT",1645661534365,1.83,366.83,366.82,30.72]
["binance-futures","BNBUSDT",1645661534474,1.83,366.83,366.82,33.72]
["binance-futures","BNBUSDT",1645661534550,1.83,366.83,366.82,30.72]
["binance-futures","BNBUSDT",1645661534584,1.83,366.83,366.82,33.09]
["binance-futures","BNBUSDT",1645661534795,1.83,366.83,366.82,58.09]
["binance-futures","BNBUSDT",1645661534897,1.83,366.83,366.82,36.09]
["binance-futures","BNBUSDT",1645661534916,1.83,366.83,366.82,29.79]
["binance-futures","BNBUSDT",1645661534966,1.83,366.83,366.82,33.09]
["binance-futures","BNBUSDT",1645661535027,1.83,366.83,366.82,29.77]
["binance-futures","BNBUSDT",1645661535070,0.44,366.83,366.82,52.27]
["binance-futures","BNBUSDT",1645661535099,0.44,366.83,366.82,79.25]
["binance-futures","BNBUSDT",1645661535134,0.44,366.83,366.82,79.03]
["binance-futures","BNBUSDT",1645661535165,0.44,366.83,366.82,77.1]
["binance-futures","BNBUSDT",1645661535198,0.44,366.83,366.82,79.08]
["binance-futures","BNBUSDT",1645661535325,0.44,366.83,366.82,78.27]
["binance-futures","BNBUSDT",1645661535363,0.46,366.83,366.82,78.27]
["binance-futures","BNBUSDT",1645661535406,0.46,366.83,366.82,78.85]
["binance-futures","BNBUSDT",1645661535430,4.58,366.83,366.82,73.87]
["binance-futures","BNBUSDT",1645661535498,4.61,366.83,366.82,73.87]
["binance-futures","BNBUSDT",1645661535672,4.61,366.83,366.82,57.59]
["binance-futures","BNBUSDT",1645661535711,4.61,366.83,366.82,50.69]
["binance-futures","BNBUSDT",1645661535755,4.61,366.83,366.82,28.69]
["binance-futures","BNBUSDT",1645661535883,4.61,366.83,366.82,32.57]
["binance-futures","BNBUSDT",1645661535955,4.61,366.83,366.82,29.27]
["binance-futures","BNBUSDT",1645661535976,4.61,366.83,366.82,28.69]
["binance-futures","BNBUSDT",1645661536021,4.61,366.83,366.82,32.57]
["binance-futures","BNBUSDT",1645661536055,4.61,366.83,366.82,54.57]
["binance-futures","BNBUSDT",1645661536097,0.21,366.84,366.83,36.95]
["binance-futures","BNBUSDT",1645661536128,0.21,366.84,366.83,83.19]
["binance-futures","BNBUSDT",1645661536170,0.21,366.84,366.83,83.23]
["binance-futures","BNBUSDT",1645661536281,0.21,366.84,366.83,57.97]
["binance-futures","BNBUSDT",1645661536349,0.21,366.84,366.83,61.27]
["binance-futures","BNBUSDT",1645661536393,0.21,366.84,366.83,58.03]
["binance-futures","BNBUSDT",1645661536454,0.21,366.84,366.83,61.33]
["binance-futures","BNBUSDT",1645661536583,0.21,366.84,366.83,61.37]
["binance-futures","BNBUSDT",1645661536627,0.42,366.84,366.83,54.96]
["binance-futures","BNBUSDT",1645661536657,0.42,366.84,366.83,55.5]
["binance-futures","BNBUSDT",1645661536697,0.02,366.86,366.85,3.41]
["binance-futures","BNBUSDT",1645661536767,0.02,366.86,366.85,3.45]
["binance-futures","BNBUSDT",1645661536808,0.67,366.89,366.86,0.8]
["binance-futures","BNBUSDT",1645661536905,0.67,366.89,366.87,0.06]
["binance-futures","BNBUSDT",1645661537079,0.67,366.89,366.88,21.17]
["binance-futures","BNBUSDT",1645661537110,0.67,366.89,366.88,20.41]
["binance-futures","BNBUSDT",1645661537178,0.67,366.89,366.88,20.64]
["binance-futures","BNBUSDT",1645661537214,6.23,366.92,366.88,20.64]
["binance-futures","BNBUSDT",1645661537250,17.9,366.9,366.88,20.64]
["binance-futures","BNBUSDT",1645661537289,17.9,366.9,366.89,0.04]
["binance-futures","BNBUSDT",1645661537431,17.9,366.9,366.88,20.64]
["binance-futures","BNBUSDT",1645661537469,16.2,366.9,366.89,20.29]
["binance-futures","BNBUSDT",1645661537501,24.66,366.91,366.89,20.29]
["binance-futures","BNBUSDT",1645661537534,9.21,366.91,366.9,2.71]
["binance-futures","BNBUSDT",1645661537572,8.12,366.91,366.9,2.71]
["binance-futures","BNBUSDT",1645661537601,8.12,366.91,366.9,2.75]
["binance-futures","BNBUSDT",1645661537630,8.12,366.91,366.9,0.08]
["binance-futures","BNBUSDT",1645661537708,8.12,366.91,366.9,0.04]
["binance-futures","BNBUSDT",1645661537742,9.57,366.91,366.9,0.04]
["binance-futures","BNBUSDT",1645661537770,9.57,366.91,366.9,15.34]
["binance-futures","BNBUSDT",1645661537888,9.57,366.91,366.9,18.64]
["binance-futures","BNBUSDT",1645661538112,9.57,366.91,366.9,15.29]
["binance-futures","BNBUSDT",1645661538136,9.57,366.91,366.9,15.31]
["binance-futures","BNBUSDT",1645661538432,9.57,366.91,366.9,14.5]
["binance-futures","BNBUSDT",1645661538466,9.9,366.91,366.9,14.5]
["binance-futures","BNBUSDT",1645661538514,13.09,366.91,366.9,14.5]
["binance-futures","BNBUSDT",1645661538603,0.2,366.88,366.87,7.56]
["binance-futures","BNBUSDT",1645661538619,31.04,366.88,366.84,3.15]
["binance-futures","BNBUSDT",1645661538650,10.51,366.86,366.82,4.73]
["binance-futures","BNBUSDT",1645661538681,0.2,366.84,366.8,1.31]
["binance-futures","BNBUSDT",1645661538716,8.81,366.81,366.79,0.05]
["binance-futures","BNBUSDT",1645661538745,9.01,366.8,366.79,0.05]
["binance-futures","BNBUSDT",1645661538778,9.01,366.8,366.79,2.38]
["binance-futures","BNBUSDT",1645661538829,9.01,366.8,366.79,5.68]
["binance-futures","BNBUSDT",1645661538930,9.01,366.8,366.79,5.63]
["binance-futures","BNBUSDT",1645661538975,9.34,366.8,366.79,5.63]
["binance-futures","BNBUSDT",1645661539018,12.53,366.8,366.79,5.63]
["binance-futures","BNBUSDT",1645661539057,12.4,366.8,366.79,5.63]
["binance-futures","BNBUSDT",1645661539102,3.52,366.8,366.79,11.46]
["binance-futures","BNBUSDT",1645661539508,1.36,366.86,366.83,16.2]
["binance-futures","BNBUSDT",1645661539539,1.37,366.86,366.83,19.5]
["binance-futures","BNBUSDT",1645661539571,1.37,366.86,366.83,16.2]
["binance-futures","BNBUSDT",1645661539808,8.81,366.84,366.83,16.2]
["binance-futures","BNBUSDT",1645661539929,8.81,366.84,366.83,19.5]
["binance-futures","BNBUSDT",1645661540015,8.83,366.84,366.83,19.5]
["binance-futures","BNBUSDT",1645661540188,11.68,366.84,366.83,19.5]
["binance-futures","BNBUSDT",1645661540425,11.68,366.84,366.81,0.05]
["binance-futures","BNBUSDT",1645661540457,12.2,366.84,366.8,14.03]
["binance-futures","BNBUSDT",1645661540479,31.23,366.84,366.81,0.8]
["binance-futures","BNBUSDT",1645661540557,0.02,366.83,366.81,1.98]
["binance-futures","BNBUSDT",1645661540593,0.02,366.83,366.81,2.0]
["binance-futures","BNBUSDT",1645661540609,0.02,366.83,366.82,0.8]
["binance-futures","BNBUSDT",1645661540647,0.02,366.83,366.82,4.1]
["binance-futures","BNBUSDT",1645661540730,2.87,366.83,366.82,0.8]
["binance-futures","BNBUSDT",1645661540987,12.9,366.83,366.82,0.8]
["binance-futures","BNBUSDT",1645661541047,30.13,366.83,366.81,0.02]
["binance-futures","BNBUSDT",1645661541088,35.59,366.82,366.81,0.02]
["binance-futures","BNBUSDT",1645661541192,35.95,366.82,366.81,0.02]
["binance-futures","BNBUSDT",1645661541233,38.84,366.82,366.81,0.02]
["binance-futures","BNBUSDT",1645661541337,38.48,366.82,366.81,0.23]
["binance-futures","BNBUSDT",1645661541506,38.51,366.82,366.81,0.23]
["binance-futures","BNBUSDT",1645661541556,38.53,366.82,366.81,0.23]
["binance-futures","BNBUSDT",1645661542216,38.6,366.82,366.81,0.23]
["binance-futures","BNBUSDT",1645661542520,38.61,366.82,366.81,0.23]
["binance-futures","BNBUSDT",1645661542733,0.11,366.8,366.78,5.2]
["binance-futures","BNBUSDT",1645661542765,2.85,366.79,366.78,5.2]
["binance-futures","BNBUSDT",1645661542795,5.85,366.79,366.78,5.2]
["binance-futures","BNBUSDT",1645661542837,2.85,366.79,366.78,5.2]
["binance-futures","BNBUSDT",1645661542868,2.83,366.79,366.78,5.78]
["binance-futures","BNBUSDT",1645661542990,9.73,366.82,366.78,5.78]
["binance-futures","BNBUSDT",1645661543031,10.86,366.8,366.78,2.87]
["binance-futures","BNBUSDT",1645661543054,0.04,366.79,366.78,2.87]
["binance-futures","BNBUSDT",1645661543086,0.06,366.79,366.78,2.87]
["binance-futures","BNBUSDT",1645661543221,0.06,366.79,366.78,2.71]
["binance-futures","BNBUSDT",1645661543362,2.34,366.79,366.78,2.71]
["binance-futures","BNBUSDT",1645661543375,2.37,366.79,366.78,2.71]
["binance-futures","BNBUSDT",1645661543539,0.03,366.79,366.78,2.71]
["binance-futures","BNBUSDT",1645661543581,0.09,366.79,366.78,2.71]
["binance-futures","BNBUSDT",1645661543609,0.09,366.79,366.78,2.84]
["binance-futures","BNBUSDT",1645661543716,1.02,366.79,366.78,2.84]
["binance-futures","BNBUSDT",1645661543756,10.86,366.8,366.79,4.97]
["binance-futures","BNBUSDT",1645661543791,10.63,366.8,366.79,4.97]
["binance-futures","BNBUSDT",1645661543871,9.88,366.8,366.79,4.39]
["binance-futures","BNBUSDT",1645661543893,31.97,366.8,366.79,4.39]
["binance-futures","BNBUSDT",1645661543931,28.97,366.8,366.79,4.39]
["binance-futures","BNBUSDT",1645661543968,29.45,366.8,366.79,4.39]
["binance-futures","BNBUSDT",1645661544116,29.45,366.8,366.79,4.52]
["binance-futures","BNBUSDT",1645661544163,28.09,366.8,366.79,4.55]
["binance-futures","BNBUSDT",1645661544197,19.57,366.8,366.79,75.39]
["binance-futures","BNBUSDT",1645661544237,19.62,366.8,366.79,77.37]
["binance-futures","BNBUSDT",1645661544262,19.54,366.8,366.79,75.39]
["binance-futures","BNBUSDT",1645661544512,19.91,366.8,366.79,75.39]
["binance-futures","BNBUSDT",1645661544544,22.91,366.8,366.79,75.39]
["binance-futures","BNBUSDT",1645661544612,22.93,366.8,366.79,75.39]
["binance-futures","BNBUSDT",1645661544660,22.93,366.8,366.79,75.44]
["binance-futures","BNBUSDT",1645661544822,22.93,366.8,366.79,75.31]
["binance-futures","BNBUSDT",1645661544994,23.87,366.8,366.79,75.31]
["binance-futures","BNBUSDT",1645661545064,23.87,366.8,366.79,72.73]
["binance-futures","BNBUSDT",1645661545179,23.87,366.8,366.79,72.83]
["binance-futures","BNBUSDT",1645661545298,23.87,366.8,366.78,2.71]
["binance-futures","BNBUSDT",1645661545333,27.26,366.77,366.72,15.05]
["binance-futures","BNBUSDT",1645661545362,43.66,366.74,366.72,6.04]
["binance-futures","BNBUSDT",1645661545390,30.13,366.73,366.72,4.03]
["binance-futures","BNBUSDT",1645661545415,28.43,366.73,366.7,1.21]
["binance-futures","BNBUSDT",1645661545496,16.2,366.71,366.68,2.71]
["binance-futures","BNBUSDT",1645661545528,12.56,366.69,366.68,2.71]
["binance-futures","BNBUSDT",1645661545561,10.86,366.69,366.68,2.71]
["binance-futures","BNBUSDT",1645661545592,26.78,366.69,366.64,6.15]
["binance-futures","BNBUSDT",1645661545627,19.8,366.69,366.65,2.37]
["binance-futures","BNBUSDT",1645661545657,0.93,366.66,366.64,1.74]
["binance-futures","BNBUSDT",1645661545761,0.93,366.66,366.65,3.3]
["binance-futures","BNBUSDT",1645661545829,0.93,366.66,366.65,5.18]
["binance-futures","BNBUSDT",1645661545862,0.93,366.66,366.65,21.38]
["binance-futures","BNBUSDT",1645661545889,0.93,366.66,366.65,19.5]
["binance-futures","BNBUSDT",1645661545929,0.93,366.66,366.65,16.2]
["binance-futures","BNBUSDT",1645661545958,1.39,366.66,366.65,16.2]
["binance-futures","BNBUSDT",1645661546007,12.25,366.66,366.65,16.2]
["binance-futures","BNBUSDT",1645661546120,12.27,366.66,366.65,18.57]
["binance-futures","BNBUSDT",1645661546171,12.29,366.66,366.65,18.57]
["binance-futures","BNBUSDT",1645661546292,12.34,366.66,366.65,18.57]
["binance-futures","BNBUSDT",1645661546321,12.34,366.66,366.65,21.87]
["binance-futures","BNBUSDT",1645661546361,1.48,366.66,366.65,21.87]
["binance-futures","BNBUSDT",1645661546400,0.05,366.68,366.67,3.5]
["binance-futures","BNBUSDT",1645661546438,15.54,366.74,366.69,16.2]
["binance-futures","BNBUSDT",1645661546468,15.54,366.74,366.7,16.2]
["binance-futures","BNBUSDT",1645661546507,10.86,366.71,366.7,16.2]
["binance-futures","BNBUSDT",1645661546654,10.86,366.71,366.7,18.3]
["binance-futures","BNBUSDT",1645661546700,10.88,366.71,366.7,18.3]
["binance-futures","BNBUSDT",1645661546909,10.88,366.71,366.7,2.1]
["binance-futures","BNBUSDT",1645661546962,10.88,366.71,366.7,5.1]
["binance-futures","BNBUSDT",1645661547027,10.88,366.71,366.7,2.1]
["binance-futures","BNBUSDT",1645661547176,10.86,366.7,366.69,2.51]
["binance-futures","BNBUSDT",1645661547211,10.94,366.7,366.69,0.02]
["binance-futures","BNBUSDT",1645661547240,10.88,366.7,366.69,0.02]
["binance-futures","BNBUSDT",1645661547288,10.94,366.7,366.69,0.02]
["binance-futures","BNBUSDT",1645661547370,10.88,366.7,366.69,0.08]
["binance-futures","BNBUSDT",1645661547706,10.88,366.7,366.69,3.08]
["binance-futures","BNBUSDT",1645661547977,10.88,366.7,366.69,6.38]
["binance-futures","BNBUSDT",1645661548055,0.02,366.7,366.69,22.58]
["binance-futures","BNBUSDT",1645661548085,0.02,366.7,366.69,30.39]
["binance-futures","BNBUSDT",1645661548127,0.02,366.7,366.69,68.79]
["binance-futures","BNBUSDT",1645661548164,6.9,366.77,366.76,91.58]
["binance-futures","BNBUSDT",1645661548196,0.02,366.77,366.76,63.89]
["binance-futures","BNBUSDT",1645661548230,0.02,366.77,366.76,67.19]
["binance-futures","BNBUSDT",1645661548261,0.02,366.77,366.76,39.95]
["binance-futures","BNBUSDT",1645661548287,0.02,366.77,366.76,41.81]
["binance-futures","BNBUSDT",1645661548378,0.02,366.77,366.76,45.17]
["binance-futures","BNBUSDT",1645661548482,32.4,366.85,366.78,16.2]
["binance-futures","BNBUSDT",1645661548512,16.2,366.83,366.79,3.0]
["binance-futures","BNBUSDT",1645661548543,1.7,366.81,366.79,3.0]
["binance-futures","BNBUSDT",1645661548567,1.7,366.81,366.78,16.2]
["binance-futures","BNBUSDT",1645661548642,0.61,366.8,366.78,16.2]
["binance-futures","BNBUSDT",1645661548714,0.61,366.8,366.78,16.22]
["binance-futures","BNBUSDT",1645661548867,0.61,366.8,366.79,3.3]
["binance-futures","BNBUSDT",1645661548889,0.61,366.8,366.79,3.36]
["binance-futures","BNBUSDT",1645661548979,7.18,366.8,366.79,3.36]
["binance-futures","BNBUSDT",1645661549142,7.72,366.8,366.79,3.36]
["binance-futures","BNBUSDT",1645661549213,7.72,366.8,366.79,3.45]
["binance-futures","BNBUSDT",1645661549237,7.72,366.8,366.79,3.47]
["binance-futures","BNBUSDT",1645661549292,7.72,366.8,366.79,0.17]
["binance-futures","BNBUSDT",1645661549359,10.09,366.8,366.79,0.17]
["binance-futures","BNBUSDT",1645661549456,10.09,366.8,366.79,0.19]
["binance-futures","BNBUSDT",1645661549483,9.96,366.8,366.79,0.19]
["binance-futures","BNBUSDT",1645661549659,1.04,366.83,366.79,19.69]
["binance-futures","BNBUSDT",1645661549693,7.66,366.82,366.79,19.6]
["binance-futures","BNBUSDT",1645661549724,12.56,366.81,366.8,0.09]
["binance-futures","BNBUSDT",1645661549760,12.56,366.81,366.8,0.11]
["binance-futures","BNBUSDT",1645661549866,12.83,366.81,366.8,0.11]
["binance-futures","BNBUSDT",1645661549912,12.83,366.81,366.8,0.17]
["binance-futures","BNBUSDT",1645661549953,12.83,366.81,366.8,0.19]
["binance-futures","BNBUSDT",1645661550176,12.83,366.81,366.8,0.21]
["binance-futures","BNBUSDT",1645661550351,13.37,366.81,366.8,0.21]
["binance-futures","BNBUSDT",1645661550473,16.82,366.81,366.8,0.21]
["binance-futures","BNBUSDT",1645661550520,16.82,366.81,366.8,0.23]
["binance-futures","BNBUSDT",1645661550656,15.82,366.81,366.8,0.23]
["binance-futures","BNBUSDT",1645661550707,15.82,366.81,366.8,0.14]
["binance-futures","BNBUSDT",1645661550737,15.84,366.81,366.8,0.2]
["binance-futures","BNBUSDT",1645661551166,4.98,366.81,366.8,6.21]
["binance-futures","BNBUSDT",1645661551192,0.84,366.85,366.81,18.76]
["binance-futures","BNBUSDT",1645661551220,3.8,366.88,366.87,2.91]
["binance-futures","BNBUSDT",1645661551260,7.82,366.89,366.87,3.06]
["binance-futures","BNBUSDT",1645661551292,8.09,366.89,366.88,17.15]
["binance-futures","BNBUSDT",1645661551433,8.09,366.89,366.88,17.21]
["binance-futures","BNBUSDT",1645661551475,8.14,366.89,366.88,17.23]
["binance-futures","BNBUSDT",1645661551518,7.6,366.89,366.88,17.23]
["binance-futures","BNBUSDT",1645661551549,7.6,366.89,366.88,17.25]
["binance-futures","BNBUSDT",1645661551593,5.76,366.89,366.88,17.25]
["binance-futures","BNBUSDT",1645661551700,5.76,366.89,366.88,17.27]
["binance-futures","BNBUSDT",1645661551755,5.49,366.89,366.88,17.42]
["binance-futures","BNBUSDT",1645661551921,5.49,366.89,366.88,36.92]
["binance-futures","BNBUSDT",1645661552027,5.49,366.89,366.88,44.9]
["binance-futures","BNBUSDT",1645661552056,5.51,366.89,366.88,41.9]
["binance-futures","BNBUSDT",1645661552093,5.51,366.89,366.88,38.6]
["binance-futures","BNBUSDT",1645661552124,5.51,366.89,366.88,35.6]
["binance-futures","BNBUSDT",1645661552191,3.73,366.89,366.88,35.6]
["binance-futures","BNBUSDT",1645661552226,3.73,366.89,366.88,41.9]
["binance-futures","BNBUSDT",1645661552239,3.73,366.89,366.88,35.6]
["binance-futures","BNBUSDT",1645661552631,3.73,366.89,366.88,35.62]
["binance-futures","BNBUSDT",1645661552674,4.19,366.89,366.88,33.64]
["binance-futures","BNBUSDT",1645661552958,4.19,366.89,366.88,17.44]
["binance-futures","BNBUSDT",1645661553116,4.19,366.89,366.88,16.19]
["binance-futures","BNBUSDT",1645661553201,4.19,366.89,366.88,16.21]
["binance-futures","BNBUSDT",1645661553318,4.19,366.89,366.88,16.53]
["binance-futures","BNBUSDT",1645661553605,4.42,366.89,366.88,21.81]
["binance-futures","BNBUSDT",1645661553644,4.42,366.89,366.88,19.83]
["binance-futures","BNBUSDT",1645661553676,3.35,366.92,366.91,0.2]
["binance-futures","BNBUSDT",1645661553706,0.04,366.95,366.93,22.2]
["binance-futures","BNBUSDT",1645661553740,4.61,366.96,366.95,1.24]
["binance-futures","BNBUSDT",1645661553777,0.63,366.96,366.95,69.7]
["binance-futures","BNBUSDT",1645661553805,0.63,366.96,366.95,66.5]
["binance-futures","BNBUSDT",1645661553841,0.63,366.96,366.95,66.82]
["binance-futures","BNBUSDT",1645661553912,0.63,366.96,366.95,50.62]
["binance-futures","BNBUSDT",1645661554009,0.63,366.96,366.95,52.6]
["binance-futures","BNBUSDT",1645661554117,0.63,366.96,366.95,37.9]
["binance-futures","BNBUSDT",1645661554144,0.63,366.96,366.95,18.72]
["binance-futures","BNBUSDT",1645661554184,0.74,366.96,366.95,16.74]
["binance-futures","BNBUSDT",1645661554216,0.74,366.96,366.95,19.13]
["binance-futures","BNBUSDT",1645661554380,0.91,366.98,366.95,37.31]
["binance-futures","BNBUSDT",1645661554397,2.4,367.0,366.96,4.56]
["binance-futures","BNBUSDT",1645661554422,2.4,367.0,366.97,36.61]
["binance-futures","BNBUSDT",1645661554447,14.31,367.02,366.99,15.74]
["binance-futures","BNBUSDT",1645661554481,0.68,367.02,367.0,0.2]
["binance-futures","BNBUSDT",1645661554511,0.03,367.03,367.0,61.01]
["binance-futures","BNBUSDT",1645661554540,0.03,367.03,367.01,10.72]
["binance-futures","BNBUSDT",1645661554577,0.03,367.03,367.01,27.12]
["binance-futures","BNBUSDT",1645661554621,0.3,367.03,367.02,10.65]
["binance-futures","BNBUSDT",1645661554695,1.72,367.03,367.02,10.65]
["binance-futures","BNBUSDT",1645661554730,1.72,367.03,367.02,10.67]
["binance-futures","BNBUSDT",1645661554764,5.02,367.03,367.02,10.69]
["binance-futures","BNBUSDT",1645661554841,5.02,367.03,367.02,11.01]
["binance-futures","BNBUSDT",1645661554986,14.16,367.02,367.01,16.2]
["binance-futures","BNBUSDT",1645661555020,0.2,366.99,366.98,3.8]
["binance-futures","BNBUSDT",1645661555054,31.93,366.99,366.98,3.8]
["binance-futures","BNBUSDT",1645661555076,32.0,366.99,366.98,5.44]
["binance-futures","BNBUSDT",1645661555118,32.0,366.99,366.98,3.0]
["binance-futures","BNBUSDT",1645661555155,4.2,366.98,366.97,0.05]
["binance-futures","BNBUSDT",1645661555219,4.24,366.98,366.97,3.05]
["binance-futures","BNBUSDT",1645661555287,4.24,366.98,366.97,0.05]
["binance-futures","BNBUSDT",1645661555386,4.24,366.98,366.97,2.37]
["binance-futures","BNBUSDT",1645661555458,5.6,366.98,366.97,2.37]
["binance-futures","BNBUSDT",1645661555641,4.24,366.98,366.97,2.37]
["binance-futures","BNBUSDT",1645661555743,4.24,366.98,366.97,5.37]
["binance-futures","BNBUSDT",1645661555855,4.51,366.98,366.97,3.0]
["binance-futures","BNBUSDT",1645661555878,4.51,366.98,366.96,0.05]
["binance-futures","BNBUSDT",1645661555922,3.3,366.97,366.96,3.05]
["binance-futures","BNBUSDT",1645661555959,3.3,366.97,366.96,0.05]
["binance-futures","BNBUSDT",1645661556096,14.16,366.97,366.96,0.05]
["binance-futures","BNBUSDT",1645661556134,4.2,366.96,366.95,0.05]
["binance-futures","BNBUSDT",1645661556201,15.06,366.96,366.95,0.05]
["binance-futures","BNBUSDT",1645661556236,4.24,366.96,366.95,2.76]
["binance-futures","BNBUSDT",1645661556273,0.94,366.96,366.95,0.05]
["binance-futures","BNBUSDT",1645661556306,0.94,366.96,366.95,3.05]
["binance-futures","BNBUSDT",1645661556343,4.24,366.96,366.95,3.05]
["binance-futures","BNBUSDT",1645661556383,4.27,366.96,366.95,3.0]
["binance-futures","BNBUSDT",1645661556420,3.3,366.95,366.94,2.54]
["binance-futures","BNBUSDT",1645661556452,3.3,366.95,366.94,3.05]
["binance-futures","BNBUSDT",1645661556557,3.3,366.95,366.94,5.42]
["binance-futures","BNBUSDT",1645661556618,3.3,366.95,366.94,2.42]
["binance-futures","BNBUSDT",1645661556650,0.07,366.96,366.94,2.26]
["binance-futures","BNBUSDT",1645661556687,0.03,366.95,366.94,2.26]
["binance-futures","BNBUSDT",1645661556719,0.03,366.95,366.94,43.2]
["binance-futures","BNBUSDT",1645661556752,0.07,366.95,366.94,59.4]
["binance-futures","BNBUSDT",1645661556883,0.07,366.95,366.94,59.98]
["binance-futures","BNBUSDT",1645661557032,0.07,366.95,366.94,69.94]
["binance-futures","BNBUSDT",1645661557301,0.07,366.95,366.94,69.96]
["binance-futures","BNBUSDT",1645661557340,0.11,366.95,366.94,69.96]
["binance-futures","BNBUSDT",1645661557590,0.11,366.95,366.94,69.98]
["binance-futures","BNBUSDT",1645661557963,0.11,366.95,366.94,68.0]
["binance-futures","BNBUSDT",1645661557995,3.79,366.95,366.94,57.03]
["binance-futures","BNBUSDT",1645661558067,1.17,366.95,366.94,34.61]
["binance-futures","BNBUSDT",1645661558099,1.17,366.95,366.94,32.63]
["binance-futures","BNBUSDT",1645661558130,1.17,366.95,366.94,36.26]
["binance-futures","BNBUSDT",1645661558196,4.79,366.98,366.95,7.66]
["binance-futures","BNBUSDT",1645661558235,4.79,366.98,366.95,8.79]
["binance-futures","BNBUSDT",1645661558268,6.79,366.98,366.97,0.9]
["binance-futures","BNBUSDT",1645661558317,6.79,366.98,366.97,0.92]
["binance-futures","BNBUSDT",1645661558352,6.79,366.98,366.97,0.02]
["binance-futures","BNBUSDT",1645661558388,6.81,366.98,366.97,0.02]
["binance-futures","BNBUSDT",1645661558515,6.81,366.98,366.97,0.04]
["binance-futures","BNBUSDT",1645661558566,5.98,366.98,366.97,0.04]
["binance-futures","BNBUSDT",1645661558629,1.59,366.98,366.97,8.58]
["binance-futures","BNBUSDT",1645661558663,1.59,366.98,366.97,10.97]
["binance-futures","BNBUSDT",1645661559017,1.59,366.98,366.97,12.95]
["binance-futures","BNBUSDT",1645661559073,1.59,366.98,366.97,23.32]
["binance-futures","BNBUSDT",1645661559100,1.59,366.98,366.97,24.97]
["binance-futures","BNBUSDT",1645661559129,1.59,366.98,366.97,27.97]
["binance-futures","BNBUSDT",1645661559172,1.59,366.98,366.97,30.97]
["binance-futures","BNBUSDT",1645661559220,3.64,366.98,366.97,24.97]
["binance-futures","BNBUSDT",1645661559262,3.61,366.98,366.97,25.91]
["binance-futures","BNBUSDT",1645661559296,5.61,366.98,366.97,23.57]
["binance-futures","BNBUSDT",1645661559331,5.61,366.98,366.97,20.57]
["binance-futures","BNBUSDT",1645661559402,3.63,366.98,366.97,20.57]
["binance-futures","BNBUSDT",1645661559617,2.07,366.98,366.97,20.57]
["binance-futures","BNBUSDT",1645661559651,0.02,366.98,366.97,25.22]
["binance-futures","BNBUSDT",1645661559687,0.04,367.02,366.98,1.19]
["binance-futures","BNBUSDT",1645661559722,0.03,367.03,367.02,0.2]
["binance-futures","BNBUSDT",1645661559759,3.44,367.03,367.01,2.71]
["binance-futures","BNBUSDT",1645661559791,2.3,367.02,367.01,2.71]
["binance-futures","BNBUSDT",1645661559818,2.3,367.02,367.01,20.56]
["binance-futures","BNBUSDT",1645661559860,1.4,367.02,367.01,22.93]
["binance-futures","BNBUSDT",1645661559900,0.03,367.03,367.02,8.54]
["binance-futures","BNBUSDT",1645661559932,3.56,367.04,367.03,25.64]
["binance-futures","BNBUSDT",1645661559959,4.35,367.05,367.03,26.39]
["binance-futures","BNBUSDT",1645661559988,4.35,367.05,367.04,48.63]
["binance-futures","BNBUSDT",1645661560020,4.35,367.05,367.04,50.61]
["binance-futures","BNBUSDT",1645661560054,4.35,367.05,367.04,81.41]
["binance-futures","BNBUSDT",1645661560093,4.35,367.05,367.04,101.19]
["binance-futures","BNBUSDT",1645661560117,0.36,367.06,367.04,99.03]
["binance-futures","BNBUSDT",1645661560144,0.1,367.1,367.05,48.47]
["binance-futures","BNBUSDT",1645661560186,0.1,367.1,367.06,41.75]
["binance-futures","BNBUSDT",1645661560219,0.1,367.1,367.06,41.78]
["binance-futures","BNBUSDT",1645661560268,3.57,367.09,367.06,41.78]
["binance-futures","BNBUSDT",1645661560341,0.27,367.07,367.06,39.87]
["binance-futures","BNBUSDT",1645661560378,0.27,367.07,367.06,38.22]
["binance-futures","BNBUSDT",1645661560443,2.0,367.07,367.06,37.32]
["binance-futures","BNBUSDT",1645661560507,2.0,367.07,367.06,4.92]
["binance-futures","BNBUSDT",1645661560551,5.14,367.07,367.06,2.94]
["binance-futures","BNBUSDT",1645661560591,5.14,367.07,367.06,3.05]
["binance-futures","BNBUSDT",1645661560644,5.14,367.07,367.06,0.05]
["binance-futures","BNBUSDT",1645661560681,2.64,367.07,367.06,0.05]
["binance-futures","BNBUSDT",1645661560713,4.31,367.07,367.06,0.05]
["binance-futures","BNBUSDT",1645661561031,16.2,367.08,367.06,0.05]
["binance-futures","BNBUSDT",1645661561074,8.56,367.07,367.06,2.54]
["binance-futures","BNBUSDT",1645661561221,8.56,367.07,367.06,0.05]
["binance-futures","BNBUSDT",1645661561286,29.69,366.94,366.92,5.45]
["binance-futures","BNBUSDT",1645661561323,1.67,366.96,366.91,63.19]
["binance-futures","BNBUSDT",1645661561353,7.69,366.98,366.97,2.71]
["binance-futures","BNBUSDT",1645661561385,0.07,367.02,367.01,0.9]
["binance-futures","BNBUSDT",1645661561414,2.12,367.04,367.03,3.3]
["binance-futures","BNBUSDT",1645661561453,0.9,367.05,367.04,0.2]
["binance-futures","BNBUSDT",1645661561484,7.66,367.04,367.03,0.9]
["binance-futures","BNBUSDT",1645661561514,7.66,367.04,367.03,3.3]
["binance-futures","BNBUSDT",1645661561593,7.66,367.04,367.03,5.23]
["binance-futures","BNBUSDT",1645661561749,7.66,367.04,367.03,2.37]
["binance-futures","BNBUSDT",1645661561788,20.43,367.04,367.01,8.54]
["binance-futures","BNBUSDT",1645661561815,1.65,367.02,367.01,8.58]
["binance-futures","BNBUSDT",1645661561859,1.65,367.02,367.01,2.75]
["binance-futures","BNBUSDT",1645661561926,11.18,367.04,367.01,5.75]
["binance-futures","BNBUSDT",1645661562098,11.18,367.04,367.02,2.37]
["binance-futures","BNBUSDT",1645661562149,11.18,367.04,367.03,0.02]
["binance-futures","BNBUSDT",1645661562219,11.18,367.04,367.03,0.04]
["binance-futures","BNBUSDT",1645661562251,11.18,367.04,367.03,3.04]
["binance-futures","BNBUSDT",1645661562291,11.2,367.04,367.03,3.04]
["binance-futures","BNBUSDT",1645661562319,11.2,367.04,367.03,0.08]
["binance-futures","BNBUSDT",1645661562437,12.85,367.04,367.03,0.08]
["binance-futures","BNBUSDT",1645661562640,10.52,367.04,367.03,0.08]
["binance-futures","BNBUSDT",1645661562674,19.06,367.04,367.03,0.08]
["binance-futures","BNBUSDT",1645661562692,50.39,367.04,366.96,6.36]
["binance-futures","BNBUSDT",1645661562718,11.06,366.99,366.96,5.82]
["binance-futures","BNBUSDT",1645661562745,11.06,366.97,366.96,20.14]
["binance-futures","BNBUSDT",1645661562820,28.71,366.97,366.96,3.94]
["binance-futures","BNBUSDT",1645661562866,28.71,366.97,366.96,1.33]
["binance-futures","BNBUSDT",1645661562982,17.85,366.97,366.96,1.33]
["binance-futures","BNBUSDT",1645661563020,0.02,366.98,366.97,24.74]
["binance-futures","BNBUSDT",1645661563053,0.02,366.98,366.97,33.02]
["binance-futures","BNBUSDT",1645661563147,0.02,366.98,366.97,35.51]
["binance-futures","BNBUSDT",1645661563196,1.6,367.0,366.99,17.1]
["binance-futures","BNBUSDT",1645661563226,3.8,367.01,367.0,22.03]
["binance-futures","BNBUSDT",1645661563407,3.8,367.01,367.0,21.98]
["binance-futures","BNBUSDT",1645661563452,3.8,367.01,367.0,16.2]
["binance-futures","BNBUSDT",1645661563522,5.45,367.01,367.0,16.2]
["binance-futures","BNBUSDT",1645661563776,5.45,367.01,366.99,16.2]
["binance-futures","BNBUSDT",1645661563793,5.45,367.01,366.99,16.78]
["binance-futures","BNBUSDT",1645661563840,12.51,367.0,366.99,16.2]
["binance-futures","BNBUSDT",1645661563943,10.86,367.0,366.99,16.2]
["binance-futures","BNBUSDT",1645661564250,3.8,367.01,367.0,16.4]
["binance-futures","BNBUSDT",1645661564316,3.65,367.01,367.0,16.4]
["binance-futures","BNBUSDT",1645661564394,3.65,367.01,367.0,16.42]
["binance-futures","BNBUSDT",1645661564586,3.65,367.01,367.0,16.44]
["binance-futures","BNBUSDT",1645661564610,3.67,367.01,367.0,16.44]
["binance-futures","BNBUSDT",1645661564704,1.71,367.01,367.0,16.44]
["binance-futures","BNBUSDT",1645661564810,0.06,367.01,367.0,18.42]
["binance-futures","BNBUSDT",1645661564840,0.06,367.01,367.0,21.72]
["binance-futures","BNBUSDT",1645661564864,0.06,367.01,367.0,18.42]
["binance-futures","BNBUSDT",1645661564958,0.06,367.01,367.0,21.72]
["binance-futures","BNBUSDT",1645661565140,0.02,367.01,367.0,51.7]
["binance-futures","BNBUSDT",1645661565169,0.02,367.04,367.03,61.41]
["binance-futures","BNBUSDT",1645661565202,0.02,367.04,367.03,67.2]
["binance-futures","BNBUSDT",1645661565301,3.34,367.04,367.03,67.2]
["binance-futures","BNBUSDT",1645661565424,3.9,367.04,367.03,67.2]
["binance-futures","BNBUSDT",1645661565459,3.9,367.04,367.03,67.22]
["binance-futures","BNBUSDT",1645661565468,3.9,367.04,367.03,60.71]
["binance-futures","BNBUSDT",1645661565589,3.88,367.04,367.03,61.31]
["binance-futures","BNBUSDT",1645661565622,3.9,367.04,367.03,57.55]
["binance-futures","BNBUSDT",1645661565935,3.9,367.04,367.03,54.84]
["binance-futures","BNBUSDT",1645661566005,3.9,367.04,367.03,59.82]
["binance-futures","BNBUSDT",1645661566035,3.9,367.04,367.03,62.82]
["binance-futures","BNBUSDT",1645661566226,3.94,367.04,367.03,59.82]
["binance-futures","BNBUSDT",1645661566472,5.59,367.04,367.03,4.51]
["binance-futures","BNBUSDT",1645661566510,3.94,367.04,367.03,3.64]
["binance-futures","BNBUSDT",1645661566542,3.94,367.04,367.03,0.34]
["binance-futures","BNBUSDT",1645661566570,3.94,367.04,367.03,6.64]
["binance-futures","BNBUSDT",1645661566672,3.94,367.04,367.03,22.84]
["binance-futures","BNBUSDT",1645661566782,3.94,367.04,367.03,19.54]
["binance-futures","BNBUSDT",1645661566800,3.94,367.04,367.03,19.24]
["binance-futures","BNBUSDT",1645661566885,5.59,367.04,367.03,19.24]
["binance-futures","BNBUSDT",1645661566970,3.94,367.04,367.03,19.24]
["binance-futures","BNBUSDT",1645661567135,5.59,367.04,367.03,19.24]
["binance-futures","BNBUSDT",1645661567180,3.94,367.04,367.03,19.24]
["binance-futures","BNBUSDT",1645661567462,3.94,367.04,367.03,22.54]
["binance-futures","BNBUSDT",1645661567495,3.94,367.04,367.03,22.98]
["binance-futures","BNBUSDT",1645661567541,3.94,367.04,367.03,24.96]
["binance-futures","BNBUSDT",1645661567562,3.94,367.04,367.03,19.68]
["binance-futures","BNBUSDT",1645661567654,3.94,367.04,367.03,19.98]
["binance-futures","BNBUSDT",1645661567873,3.94,367.04,367.03,16.68]
["binance-futures","BNBUSDT",1645661568021,3.94,367.04,367.03,18.66]
["binance-futures","BNBUSDT",1645661568048,3.94,367.04,367.03,21.96]
["binance-futures","BNBUSDT",1645661568095,3.94,367.04,367.03,18.98]
["binance-futures","BNBUSDT",1645661568142,3.94,367.04,367.03,20.96]
["binance-futures","BNBUSDT",1645661568156,3.94,367.04,367.03,18.98]
["binance-futures","BNBUSDT",1645661568220,3.94,367.04,367.03,20.96]
["binance-futures","BNBUSDT",1645661568264,3.94,367.04,367.03,18.98]
["binance-futures","BNBUSDT",1645661568340,4.15,367.04,367.03,15.68]
["binance-futures","BNBUSDT",1645661568578,5.8,367.04,367.03,15.68]
["binance-futures","BNBUSDT",1645661568611,6.17,367.04,367.03,15.68]
["binance-futures","BNBUSDT",1645661568652,4.52,367.04,367.03,15.68]
["binance-futures","BNBUSDT",1645661569059,4.52,367.04,367.03,18.98]
["binance-futures","BNBUSDT",1645661569140,4.52,367.04,367.03,19.03]
["binance-futures","BNBUSDT",1645661569181,4.52,367.04,367.03,21.01]
["binance-futures","BNBUSDT",1645661569216,0.02,367.06,367.03,27.01]
["binance-futures","BNBUSDT",1645661569250,0.04,367.08,367.05,27.51]
["binance-futures","BNBUSDT",1645661569272,0.15,367.1,367.07,23.98]
["binance-futures","BNBUSDT",1645661569297,6.19,367.11,367.08,44.44]
["binance-futures","BNBUSDT",1645661569327,6.19,367.11,367.1,3.6]
["binance-futures","BNBUSDT",1645661569359,2.39,367.11,367.1,34.72]
["binance-futures","BNBUSDT",1645661569395,2.39,367.11,367.1,68.05]
["binance-futures","BNBUSDT",1645661569647,2.39,367.11,367.1,61.67]
["binance-futures","BNBUSDT",1645661569679,2.39,367.11,367.1,61.72]
["binance-futures","BNBUSDT",1645661569751,4.04,367.11,367.1,39.69]
["binance-futures","BNBUSDT",1645661570038,2.39,367.11,367.1,41.67]
["binance-futures","BNBUSDT",1645661570052,2.39,367.11,367.1,43.65]
["binance-futures","BNBUSDT",1645661570141,2.39,367.11,367.1,47.53]
["binance-futures","BNBUSDT",1645661570186,2.39,367.11,367.1,45.57]
["binance-futures","BNBUSDT",1645661570269,7.77,367.11,367.1,42.27]
["binance-futures","BNBUSDT",1645661570308,7.77,367.11,367.1,42.29]
["binance-futures","BNBUSDT",1645661570340,13.9,367.11,367.1,40.31]
["binance-futures","BNBUSDT",1645661570522,14.12,367.11,367.1,40.31]
["binance-futures","BNBUSDT",1645661570580,14.12,367.11,367.1,42.29]
["binance-futures","BNBUSDT",1645661570614,15.77,367.11,367.1,30.56]
["binance-futures","BNBUSDT",1645661570645,15.77,367.11,367.1,22.47]
["binance-futures","BNBUSDT",1645661570690,15.77,367.11,367.1,20.42]
["binance-futures","BNBUSDT",1645661570727,15.77,367.11,367.1,20.5]
["binance-futures","BNBUSDT",1645661570794,14.12,367.11,367.1,20.5]
["binance-futures","BNBUSDT",1645661570838,14.12,367.11,367.1,23.8]
["binance-futures","BNBUSDT",1645661570873,14.12,367.11,367.1,23.22]
["binance-futures","BNBUSDT",1645661570980,14.12,367.11,367.1,19.92]
["binance-futures","BNBUSDT",1645661571009,14.12,367.11,367.1,21.9]
["binance-futures","BNBUSDT",1645661571065,15.77,367.11,367.1,19.92]
["binance-futures","BNBUSDT",1645661571107,14.97,367.11,367.1,1.03]
["binance-futures","BNBUSDT",1645661571249,14.95,367.11,367.1,1.03]
["binance-futures","BNBUSDT",1645661571401,13.3,367.11,367.1,1.03]
["binance-futures","BNBUSDT",1645661571421,9.46,367.11,367.1,12.14]
["binance-futures","BNBUSDT",1645661571462,9.58,367.11,367.1,8.84]
["binance-futures","BNBUSDT",1645661571496,9.58,367.11,367.1,25.04]
["binance-futures","BNBUSDT",1645661571568,13.59,367.11,367.1,25.04]
["binance-futures","BNBUSDT",1645661571607,13.59,367.11,367.1,23.06]
["binance-futures","BNBUSDT",1645661571637,11.16,367.11,367.1,23.06]
["binance-futures","BNBUSDT",1645661571664,9.54,367.11,367.1,23.06]
["binance-futures","BNBUSDT",1645661571713,7.17,367.11,367.1,23.06]
["binance-futures","BNBUSDT",1645661571895,7.17,367.11,367.1,26.36]
["binance-futures","BNBUSDT",1645661572030,7.17,367.11,367.1,28.34]
["binance-futures","BNBUSDT",1645661572228,7.17,367.11,367.1,28.36]
["binance-futures","BNBUSDT",1645661572263,7.17,367.11,367.1,26.38]
["binance-futures","BNBUSDT",1645661572288,18.32,367.11,367.1,23.08]
["binance-futures","BNBUSDT",1645661572369,0.13,367.13,367.12,3.37]
["binance-futures","BNBUSDT",1645661572402,0.13,367.13,367.12,7.6]
["binance-futures","BNBUSDT",1645661572422,0.13,367.13,367.12,7.94]
["binance-futures","BNBUSDT",1645661572694,1.78,367.13,367.12,4.64]
["binance-futures","BNBUSDT",1645661572727,0.15,367.13,367.12,4.74]
["binance-futures","BNBUSDT",1645661572774,0.15,367.13,367.12,1.57]
["binance-futures","BNBUSDT",1645661572813,0.15,367.13,367.12,7.58]
["binance-futures","BNBUSDT",1645661572855,0.15,367.13,367.12,7.6]
["binance-futures","BNBUSDT",1645661573067,0.15,367.13,367.12,4.3]
["binance-futures","BNBUSDT",1645661573132,1.8,367.13,367.12,4.3]
["binance-futures","BNBUSDT",1645661573171,0.8,367.13,367.12,4.3]
["binance-futures","BNBUSDT",1645661573211,0.84,367.14,367.13,1.1]
["binance-futures","BNBUSDT",1645661573240,0.84,367.14,367.13,2.13]
["binance-futures","BNBUSDT",1645661573275,0.84,367.14,367.13,2.27]
["binance-futures","BNBUSDT",1645661573316,2.23,367.15,367.13,2.27]
["binance-futures","BNBUSDT",1645661573364,2.86,367.16,367.13,0.24]
["binance-futures","BNBUSDT",1645661573402,2.86,367.16,367.14,0.95]
["binance-futures","BNBUSDT",1645661573434,2.86,367.16,367.15,0.02]
["binance-futures","BNBUSDT",1645661573470,2.86,367.16,367.15,1.27]
["binance-futures","BNBUSDT",1645661573533,5.86,367.16,367.15,1.27]
["binance-futures","BNBUSDT",1645661573707,8.23,367.16,367.15,1.27]
["binance-futures","BNBUSDT",1645661573751,8.23,367.16,367.15,1.37]
["binance-futures","BNBUSDT",1645661573775,8.23,367.16,367.15,1.51]
["binance-futures","BNBUSDT",1645661573879,8.37,367.16,367.15,1.51]
["binance-futures","BNBUSDT",1645661573901,40.77,367.16,367.15,1.53]
["binance-futures","BNBUSDT",1645661573927,43.39,367.16,367.15,1.53]
["binance-futures","BNBUSDT",1645661573982,23.86,367.13,367.11,1.92]
["binance-futures","BNBUSDT",1645661574012,33.5,367.12,367.11,0.05]
["binance-futures","BNBUSDT",1645661574039,36.56,367.12,367.11,0.05]
["binance-futures","BNBUSDT",1645661574079,55.76,367.12,367.11,0.05]
["binance-futures","BNBUSDT",1645661574115,71.93,367.12,367.11,0.05]
["binance-futures","BNBUSDT",1645661574135,74.42,367.12,367.11,0.05]
["binance-futures","BNBUSDT",1645661574220,74.42,367.12,367.08,0.91]
["binance-futures","BNBUSDT",1645661574256,0.2,367.08,367.07,1.98]
["binance-futures","BNBUSDT",1645661574322,3.2,367.08,367.07,2.12]
["binance-futures","BNBUSDT",1645661574355,4.08,367.08,367.07,4.18]
["binance-futures","BNBUSDT",1645661574393,4.22,367.08,367.07,4.2]
["binance-futures","BNBUSDT",1645661574428,28.28,367.08,367.07,1.49]
["binance-futures","BNBUSDT",1645661574459,44.48,367.08,367.07,0.04]
["binance-futures","BNBUSDT",1645661574575,44.48,367.08,367.07,0.06]
["binance-futures","BNBUSDT",1645661574897,46.97,367.08,367.07,0.06]
["binance-futures","BNBUSDT",1645661574926,1.21,367.07,367.04,18.65]
["binance-futures","BNBUSDT",1645661574953,35.62,367.05,367.03,1.28]
["binance-futures","BNBUSDT",1645661574985,34.72,367.05,367.03,0.44]
["binance-futures","BNBUSDT",1645661575016,34.05,367.04,367.03,0.44]
["binance-futures","BNBUSDT",1645661575052,41.74,367.04,367.03,0.44]
["binance-futures","BNBUSDT",1645661575099,0.2,367.02,367.0,28.54]
["binance-futures","BNBUSDT",1645661575167,40.55,367.01,367.0,28.0]
["binance-futures","BNBUSDT",1645661575210,35.62,367.01,367.0,28.0]
["binance-futures","BNBUSDT",1645661575242,44.16,367.01,367.0,28.0]
["binance-futures","BNBUSDT",1645661575278,45.09,367.01,367.0,28.0]
["binance-futures","BNBUSDT",1645661575317,45.09,367.01,367.0,28.08]
["binance-futures","BNBUSDT",1645661575352,46.17,367.01,367.0,28.08]
["binance-futures","BNBUSDT",1645661575418,46.31,367.01,367.0,28.08]
["binance-futures","BNBUSDT",1645661575605,45.41,367.01,367.0,28.1]
["binance-futures","BNBUSDT",1645661575936,14.72,367.02,367.01,9.13]
["binance-futures","BNBUSDT",1645661575971,14.72,367.02,367.01,3.3]
["binance-futures","BNBUSDT",1645661576001,12.81,367.02,367.01,3.3]
["binance-futures","BNBUSDT",1645661576040,27.9,367.04,367.03,0.9]
["binance-futures","BNBUSDT",1645661576110,27.9,367.04,367.03,0.92]
["binance-futures","BNBUSDT",1645661576149,35.52,367.03,367.02,0.9]
["binance-futures","BNBUSDT",1645661576182,0.2,367.01,367.0,28.08]
["binance-futures","BNBUSDT",1645661576285,0.2,367.01,367.0,31.38]
["binance-futures","BNBUSDT",1645661576318,16.2,367.02,367.0,31.38]
["binance-futures","BNBUSDT",1645661576353,1.08,367.01,367.0,31.38]
["binance-futures","BNBUSDT",1645661576438,28.14,367.01,367.0,28.08]
["binance-futures","BNBUSDT",1645661576924,30.51,367.01,367.0,28.08]
["binance-futures","BNBUSDT",1645661577039,30.51,367.01,367.0,27.05]
["binance-futures","BNBUSDT",1645661577272,30.51,367.01,367.0,27.07]
["binance-futures","BNBUSDT",1645661577307,30.53,367.01,367.0,27.07]
["binance-futures","BNBUSDT",1645661577352,31.61,367.01,367.0,27.07]
["binance-futures","BNBUSDT",1645661577571,15.44,367.01,367.0,27.07]
["binance-futures","BNBUSDT",1645661577630,18.44,367.01,367.0,27.07]
["binance-futures","BNBUSDT",1645661577663,5.23,367.01,367.0,32.35]
["binance-futures","BNBUSDT",1645661577685,2.23,367.01,367.0,32.35]
["binance-futures","BNBUSDT",1645661577834,2.23,367.01,367.0,30.37]
["binance-futures","BNBUSDT",1645661577872,2.2,367.01,367.0,30.37]
["binance-futures","BNBUSDT",1645661578059,13.06,367.01,367.0,27.07]
["binance-futures","BNBUSDT",1645661578104,13.06,367.01,367.0,30.37]
["binance-futures","BNBUSDT",1645661578147,0.88,367.05,367.0,54.55]
["binance-futures","BNBUSDT",1645661578176,1.92,367.08,367.05,0.2]
["binance-futures","BNBUSDT",1645661578202,1.08,367.08,367.07,2.71]
["binance-futures","BNBUSDT",1645661578249,1.08,367.08,367.07,4.59]
["binance-futures","BNBUSDT",1645661578274,1.08,367.08,367.07,2.71]
["binance-futures","BNBUSDT",1645661578358,0.81,367.08,367.07,2.79]
["binance-futures","BNBUSDT",1645661578992,0.4,367.08,367.07,5.79]
["binance-futures","BNBUSDT",1645661579050,0.45,367.08,367.07,2.76]
["binance-futures","BNBUSDT",1645661579086,0.52,367.08,367.07,2.82]
["binance-futures","BNBUSDT",1645661579566,0.18,367.08,367.07,9.12]
["binance-futures","BNBUSDT",1645661579722,0.18,367.08,367.07,9.14]
["binance-futures","BNBUSDT",1645661579781,0.18,367.08,367.07,1.98]
["binance-futures","BNBUSDT",1645661579813,0.18,367.08,367.07,0.9]
["binance-futures","BNBUSDT",1645661579880,0.18,367.08,367.07,2.96]
["binance-futures","BNBUSDT",1645661580053,0.18,367.08,367.07,0.9]
["binance-futures","BNBUSDT",1645661580105,8.34,367.08,367.07,0.9]
["binance-futures","BNBUSDT",1645661580142,11.06,367.08,367.07,0.92]
["binance-futures","BNBUSDT",1645661580255,15.38,367.08,367.07,0.92]
["binance-futures","BNBUSDT",1645661580289,30.37,367.08,367.07,0.02]
["binance-futures","BNBUSDT",1645661580315,62.85,367.08,367.07,0.02]
["binance-futures","BNBUSDT",1645661580359,63.93,367.08,367.07,0.02]
["binance-futures","BNBUSDT",1645661580584,63.93,367.08,367.02,0.4]
["binance-futures","BNBUSDT",1645661580621,9.31,367.03,367.02,0.54]
["binance-futures","BNBUSDT",1645661580655,9.31,367.03,367.02,0.56]
["binance-futures","BNBUSDT",1645661580734,9.33,367.03,367.02,0.56]
["binance-futures","BNBUSDT",1645661580769,12.0,367.03,367.02,0.56]
["binance-futures","BNBUSDT",1645661580807,10.35,367.03,367.02,3.27]
["binance-futures","BNBUSDT",1645661580828,10.43,367.03,367.02,3.27]
["binance-futures","BNBUSDT",1645661580863,10.46,367.03,367.02,3.27]
["binance-futures","BNBUSDT",1645661580920,10.46,367.03,367.02,3.72]
["binance-futures","BNBUSDT",1645661580957,10.48,367.03,367.02,3.72]
["binance-futures","BNBUSDT",1645661580996,5.87,367.03,367.02,21.98]
["binance-futures","BNBUSDT",1645661581056,5.89,367.03,367.02,21.98]
["binance-futures","BNBUSDT",1645661581136,5.91,367.03,367.02,21.98]
["binance-futures","BNBUSDT",1645661581161,5.93,367.03,367.02,21.98]
["binance-futures","BNBUSDT",1645661581196,5.97,367.03,367.02,19.92]
["binance-futures","BNBUSDT",1645661581259,5.97,367.03,367.02,3.7]
["binance-futures","BNBUSDT",1645661581296,5.97,367.03,367.02,3.72]
["binance-futures","BNBUSDT",1645661581337,3.57,367.03,367.02,3.72]
["binance-futures","BNBUSDT",1645661581353,3.57,367.03,367.02,5.78]
["binance-futures","BNBUSDT",1645661581513,1.07,367.03,367.02,5.78]
["binance-futures","BNBUSDT",1645661581619,1.09,367.03,367.02,5.78]
["binance-futures","BNBUSDT",1645661581731,1.14,367.03,367.02,5.78]
["binance-futures","BNBUSDT",1645661581859,1.14,367.03,367.02,6.36]
["binance-futures","BNBUSDT",1645661582004,1.16,367.03,367.02,6.36]
["binance-futures","BNBUSDT",1645661582322,1.16,367.03,367.02,6.34]
["binance-futures","BNBUSDT",1645661582367,2.23,367.03,367.02,5.99]
["binance-futures","BNBUSDT",1645661582395,30.94,367.03,367.02,1.12]
["binance-futures","BNBUSDT",1645661582421,50.67,367.03,367.02,1.12]
["binance-futures","BNBUSDT",1645661582440,54.24,367.03,367.02,1.12]
["binance-futures","BNBUSDT",1645661582473,54.24,367.03,367.02,1.14]
["binance-futures","BNBUSDT",1645661582533,50.69,367.03,367.02,1.14]
["binance-futures","BNBUSDT",1645661582571,48.36,367.03,367.02,1.14]
["binance-futures","BNBUSDT",1645661582640,32.18,367.03,367.02,1.21]
["binance-futures","BNBUSDT",1645661582671,31.01,367.03,367.02,1.21]
["binance-futures","BNBUSDT",1645661582915,36.65,367.01,367.0,1.02]
["binance-futures","BNBUSDT",1645661582948,46.9,367.01,366.94,42.69]
["binance-futures","BNBUSDT",1645661582979,16.69,366.97,366.96,4.42]
["binance-futures","BNBUSDT",1645661583011,10.92,366.97,366.96,4.42]
["binance-futures","BNBUSDT",1645661583040,10.86,366.97,366.96,4.42]
["binance-futures","BNBUSDT",1645661583082,12.53,366.97,366.96,4.42]
["binance-futures","BNBUSDT",1645661583109,12.55,366.97,366.96,4.42]
["binance-futures","BNBUSDT",1645661583140,10.31,366.97,366.96,4.42]
["binance-futures","BNBUSDT",1645661583177,10.36,366.97,366.96,4.52]
["binance-futures","BNBUSDT",1645661583252,10.4,366.97,366.96,4.44]
["binance-futures","BNBUSDT",1645661583288,10.48,366.97,366.96,4.44]
["binance-futures","BNBUSDT",1645661583326,12.15,366.97,366.96,4.44]
["binance-futures","BNBUSDT",1645661583361,13.15,366.97,366.96,4.44]
["binance-futures","BNBUSDT",1645661583397,11.52,366.97,366.96,4.44]
["binance-futures","BNBUSDT",1645661583475,11.52,366.97,366.96,4.52]
["binance-futures","BNBUSDT",1645661583509,11.41,366.97,366.96,6.58]
["binance-futures","BNBUSDT",1645661583580,11.45,366.97,366.96,6.58]
["binance-futures","BNBUSDT",1645661583659,13.1,366.97,366.96,4.52]
["binance-futures","BNBUSDT",1645661583699,13.1,366.97,366.96,4.42]
["binance-futures","BNBUSDT",1645661583838,13.12,366.97,366.96,4.42]
["binance-futures","BNBUSDT",1645661583910,13.14,366.97,366.96,4.42]
["binance-futures","BNBUSDT",1645661583942,13.14,366.97,366.96,5.0]
["binance-futures","BNBUSDT",1645661583974,0.05,366.98,366.96,34.51]
["binance-futures","BNBUSDT",1645661583993,15.55,367.03,366.97,13.14]
["binance-futures","BNBUSDT",1645661584022,3.49,367.03,367.01,11.88]
["binance-futures","BNBUSDT",1645661584052,0.8,367.04,367.02,8.42]
["binance-futures","BNBUSDT",1645661584091,8.01,367.04,367.02,30.59]
["binance-futures","BNBUSDT",1645661584121,8.01,367.04,367.03,20.97]
["binance-futures","BNBUSDT",1645661584144,8.04,367.04,367.03,23.03]
["binance-futures","BNBUSDT",1645661584161,0.06,367.04,367.03,28.45]
["binance-futures","BNBUSDT",1645661584191,1.53,367.05,367.04,30.17]
["binance-futures","BNBUSDT",1645661584226,1.53,367.05,367.04,29.38]
["binance-futures","BNBUSDT",1645661584263,1.53,367.05,367.04,76.96]
["binance-futures","BNBUSDT",1645661584316,0.02,367.05,367.04,76.96]
["binance-futures","BNBUSDT",1645661584377,0.02,367.05,367.04,39.96]
["binance-futures","BNBUSDT",1645661584423,0.02,367.05,367.04,23.88]
["binance-futures","BNBUSDT",1645661584456,28.73,367.05,367.04,14.6]
["binance-futures","BNBUSDT",1645661584489,28.73,367.05,367.04,11.65]
["binance-futures","BNBUSDT",1645661584525,28.73,367.05,367.04,11.73]
["binance-futures","BNBUSDT",1645661584555,28.75,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661584820,28.77,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661584866,28.61,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661584910,28.63,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661584939,28.65,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661585008,12.45,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661585018,10.8,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661585444,10.78,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661585464,12.46,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661585600,12.5,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661585638,10.98,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661585713,11.0,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661585802,11.02,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661585961,61.55,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661585997,61.6,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661586031,46.47,367.05,367.04,2.25]
["binance-futures","BNBUSDT",1645661586193,46.47,367.05,367.04,1.85]
["binance-futures","BNBUSDT",1645661586386,47.58,367.05,367.04,1.85]
["binance-futures","BNBUSDT",1645661586433,47.61,367.05,367.04,1.85]
["binance-futures","BNBUSDT",1645661586659,26.41,367.04,367.03,27.12]
["binance-futures","BNBUSDT",1645661586695,29.41,367.04,367.03,27.12]
["binance-futures","BNBUSDT",1645661586762,29.41,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661586890,29.41,367.04,367.03,27.17]
["binance-futures","BNBUSDT",1645661586957,29.41,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661586994,29.44,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661587056,27.79,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661587122,24.79,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661587142,24.83,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661587324,24.85,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661587382,25.95,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661587444,25.99,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661587925,27.64,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661587992,30.64,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661588040,30.66,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661588144,30.68,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661588246,30.72,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661588381,30.78,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661588456,31.59,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661588492,31.67,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661588559,31.72,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661588636,31.74,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661588681,31.84,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661588880,28.84,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661588966,28.89,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661589006,28.91,367.04,367.03,27.07]
["binance-futures","BNBUSDT",1645661589131,32.45,367.04,367.03,20.82]
["binance-futures","BNBUSDT",1645661589167,29.2,367.02,367.01,1.0]
["binance-futures","BNBUSDT",1645661589202,41.14,367.02,367.01,2.71]
["binance-futures","BNBUSDT",1645661589227,49.94,367.02,367.01,2.71]
["binance-futures","BNBUSDT",1645661589265,10.21,367.0,366.99,0.04]
["binance-futures","BNBUSDT",1645661589299,11.38,367.0,366.99,2.75]
["binance-futures","BNBUSDT",1645661589342,12.21,367.0,366.99,2.75]
["binance-futures","BNBUSDT",1645661589372,12.23,367.0,366.99,2.75]
["binance-futures","BNBUSDT",1645661589470,15.25,367.0,366.99,2.75]
["binance-futures","BNBUSDT",1645661589523,15.34,367.0,366.99,2.75]
["binance-futures","BNBUSDT",1645661589543,16.13,367.0,366.99,2.75]
["binance-futures","BNBUSDT",1645661589590,18.62,367.0,366.99,2.75]
["binance-futures","BNBUSDT",1645661589662,18.68,367.0,366.99,2.75]
["binance-futures","BNBUSDT",1645661589727,17.52,367.0,366.99,2.75]
["binance-futures","BNBUSDT",1645661590030,17.52,367.0,366.99,5.46]
["binance-futures","BNBUSDT",1645661590050,17.54,367.0,366.99,5.46]
["binance-futures","BNBUSDT",1645661590173,17.48,367.0,366.99,5.46]
["binance-futures","BNBUSDT",1645661590202,22.38,367.0,366.99,5.46]
["binance-futures","BNBUSDT",1645661590239,16.22,367.0,366.99,5.42]
["binance-futures","BNBUSDT",1645661590263,18.87,367.0,366.99,5.42]
["binance-futures","BNBUSDT",1645661590314,21.59,367.0,366.99,5.42]
["binance-futures","BNBUSDT",1645661590350,25.61,367.0,366.99,5.42]
["binance-futures","BNBUSDT",1645661590380,27.23,367.0,366.96,3.92]
["binance-futures","BNBUSDT",1645661590413,0.2,366.97,366.96,6.63]
["binance-futures","BNBUSDT",1645661590434,0.99,366.97,366.96,6.63]
["binance-futures","BNBUSDT",1645661590487,0.81,366.97,366.96,9.93]
["binance-futures","BNBUSDT",1645661590517,0.95,366.97,366.96,9.93]
["binance-futures","BNBUSDT",1645661590632,0.98,366.97,366.96,9.93]
["binance-futures","BNBUSDT",1645661590695,0.98,366.97,366.96,6.63]
["binance-futures","BNBUSDT",1645661590732,3.44,366.97,366.96,6.63]
["binance-futures","BNBUSDT",1645661590767,3.46,366.97,366.96,6.63]
["binance-futures","BNBUSDT",1645661590866,4.31,366.97,366.96,7.21]
["binance-futures","BNBUSDT",1645661591004,4.31,366.97,366.96,9.19]
["binance-futures","BNBUSDT",1645661591070,0.85,366.97,366.96,11.49]
["binance-futures","BNBUSDT",1645661591177,0.85,366.97,366.96,3.61]
["binance-futures","BNBUSDT",1645661591206,3.85,366.97,366.96,3.61]
["binance-futures","BNBUSDT",1645661591241,3.85,366.97,366.96,3.56]
["binance-futures","BNBUSDT",1645661591276,3.9,366.97,366.96,3.56]
["binance-futures","BNBUSDT",1645661591360,3.07,366.97,366.96,3.56]
["binance-futures","BNBUSDT",1645661591397,3.91,366.97,366.96,3.56]
["binance-futures","BNBUSDT",1645661591431,0.91,366.97,366.96,3.56]
["binance-futures","BNBUSDT",1645661591495,13.42,366.97,366.96,3.56]
["binance-futures","BNBUSDT",1645661591530,13.45,366.97,366.96,2.66]
["binance-futures","BNBUSDT",1645661591610,13.49,366.97,366.96,2.66]
["binance-futures","BNBUSDT",1645661591645,16.49,366.97,366.96,2.66]
["binance-futures","BNBUSDT",1645661591698,16.49,366.97,366.96,2.68]
["binance-futures","BNBUSDT",1645661592101,21.72,366.97,366.96,2.68]
["binance-futures","BNBUSDT",1645661592131,21.35,366.97,366.96,2.68]
["binance-futures","BNBUSDT",1645661592171,48.62,366.96,366.93,0.14]
["binance-futures","BNBUSDT",1645661592191,5.25,366.95,366.93,0.14]
["binance-futures","BNBUSDT",1645661592214,16.36,366.94,366.93,0.14]
["binance-futures","BNBUSDT",1645661592249,2.81,366.93,366.9,0.8]
["binance-futures","BNBUSDT",1645661592281,35.03,366.92,366.9,0.26]
["binance-futures","BNBUSDT",1645661592317,28.71,366.91,366.86,0.54]
["binance-futures","BNBUSDT",1645661592354,17.85,366.89,366.87,1.6]
["binance-futures","BNBUSDT",1645661592390,0.2,366.86,366.85,0.9]
["binance-futures","BNBUSDT",1645661592431,0.56,366.87,366.85,0.9]
["binance-futures","BNBUSDT",1645661592462,0.56,366.87,366.86,9.08]
["binance-futures","BNBUSDT",1645661592507,0.56,366.87,366.86,28.58]
["binance-futures","BNBUSDT",1645661592545,11.45,366.87,366.86,28.58]
["binance-futures","BNBUSDT",1645661592575,11.5,366.87,366.86,29.18]
["binance-futures","BNBUSDT",1645661592610,0.66,366.87,366.86,29.18]
["binance-futures","BNBUSDT",1645661592650,0.7,366.87,366.86,29.18]
["binance-futures","BNBUSDT",1645661592800,0.72,366.87,366.86,29.18]
["binance-futures","BNBUSDT",1645661592832,0.72,366.87,366.86,24.57]
["binance-futures","BNBUSDT",1645661593069,0.72,366.87,366.86,27.87]
["binance-futures","BNBUSDT",1645661593329,0.72,366.87,366.86,27.89]
["binance-futures","BNBUSDT",1645661593410,0.72,366.87,366.86,24.91]
["binance-futures","BNBUSDT",1645661593495,0.72,366.87,366.86,24.93]
["binance-futures","BNBUSDT",1645661593557,0.67,366.87,366.86,24.93]
["binance-futures","BNBUSDT",1645661593598,0.67,366.87,366.86,26.91]
["binance-futures","BNBUSDT",1645661593642,0.67,366.87,366.86,49.11]
["binance-futures","BNBUSDT",1645661594032,0.67,366.87,366.86,51.09]
["binance-futures","BNBUSDT",1645661594113,0.67,366.87,366.86,57.14]
["binance-futures","BNBUSDT",1645661594241,0.67,366.87,366.86,55.16]
["binance-futures","BNBUSDT",1645661594268,0.17,366.87,366.86,63.14]
["binance-futures","BNBUSDT",1645661594392,0.17,366.87,366.86,51.09]
["binance-futures","BNBUSDT",1645661594489,0.17,366.87,366.86,43.11]
["binance-futures","BNBUSDT",1645661594540,0.19,366.87,366.86,41.13]
["binance-futures","BNBUSDT",1645661594568,0.19,366.87,366.86,43.11]
["binance-futures","BNBUSDT",1645661594608,0.19,366.87,366.86,46.11]
["binance-futures","BNBUSDT",1645661594643,0.19,366.87,366.86,37.83]
["binance-futures","BNBUSDT",1645661594714,12.7,366.87,366.86,21.63]
["binance-futures","BNBUSDT",1645661594759,11.05,366.87,366.86,24.93]
["binance-futures","BNBUSDT",1645661594787,11.05,366.87,366.86,21.63]
["binance-futures","BNBUSDT",1645661594869,11.05,366.87,366.86,21.05]
["binance-futures","BNBUSDT",1645661594902,11.07,366.87,366.86,21.05]
["binance-futures","BNBUSDT",1645661595031,11.09,366.87,366.86,21.05]
["binance-futures","BNBUSDT",1645661595162,11.11,366.87,366.86,20.13]
["binance-futures","BNBUSDT",1645661595202,0.25,366.87,366.86,23.43]
["binance-futures","BNBUSDT",1645661595235,0.25,366.87,366.86,24.01]
["binance-futures","BNBUSDT",1645661595360,0.25,366.87,366.86,20.13]
["binance-futures","BNBUSDT",1645661595397,1.9,366.87,366.86,20.13]
["binance-futures","BNBUSDT",1645661595421,2.31,366.87,366.86,20.13]
["binance-futures","BNBUSDT",1645661595472,61.57,366.87,366.86,0.06]
["binance-futures","BNBUSDT",1645661595496,69.37,366.87,366.86,0.06]
["binance-futures","BNBUSDT",1645661595619,32.37,366.87,366.86,0.06]
["binance-futures","BNBUSDT",1645661595802,32.39,366.87,366.86,0.06]
["binance-futures","BNBUSDT",1645661596012,34.39,366.87,366.86,0.06]
["binance-futures","BNBUSDT",1645661596167,10.01,366.87,366.86,22.09]
["binance-futures","BNBUSDT",1645661596201,0.04,366.87,366.86,22.09]
["binance-futures","BNBUSDT",1645661596226,0.04,366.87,366.86,25.39]
["binance-futures","BNBUSDT",1645661596326,0.07,366.87,366.86,25.41]
["binance-futures","BNBUSDT",1645661596369,0.1,366.87,366.86,25.41]
["binance-futures","BNBUSDT",1645661596469,0.7,366.87,366.86,25.41]
["binance-futures","BNBUSDT",1645661596581,0.73,366.87,366.86,25.41]
["binance-futures","BNBUSDT",1645661596860,0.73,366.87,366.86,25.99]
["binance-futures","BNBUSDT",1645661596937,0.73,366.87,366.86,22.69]
["binance-futures","BNBUSDT",1645661597013,0.75,366.87,366.86,22.69]
["binance-futures","BNBUSDT",1645661597082,0.75,366.87,366.86,25.99]
["binance-futures","BNBUSDT",1645661597250,0.75,366.87,366.86,22.69]
["binance-futures","BNBUSDT",1645661597306,0.77,366.87,366.86,22.69]
["binance-futures","BNBUSDT",1645661597429,14.0,366.87,366.86,16.88]
["binance-futures","BNBUSDT",1645661597498,14.04,366.87,366.86,16.88]
["binance-futures","BNBUSDT",1645661597530,10.82,366.87,366.86,16.88]
["binance-futures","BNBUSDT",1645661597896,0.04,366.87,366.86,20.18]
["binance-futures","BNBUSDT",1645661598109,0.04,366.87,366.86,46.34]
["binance-futures","BNBUSDT",1645661598147,0.12,366.87,366.86,40.34]
["binance-futures","BNBUSDT",1645661598186,0.04,366.91,366.87,1.21]
["binance-futures","BNBUSDT",1645661598216,1.3,366.94,366.93,10.93]
["binance-futures","BNBUSDT",1645661598284,1.22,366.94,366.93,10.93]
["binance-futures","BNBUSDT",1645661598357,1.28,366.94,366.93,10.95]
["binance-futures","BNBUSDT",1645661598383,1.35,366.94,366.93,10.95]
["binance-futures","BNBUSDT",1645661598456,1.37,366.94,366.93,10.99]
["binance-futures","BNBUSDT",1645661598476,1.39,366.94,366.93,10.99]
["binance-futures","BNBUSDT",1645661598540,1.41,366.94,366.93,0.08]
["binance-futures","BNBUSDT",1645661598600,1.41,366.94,366.93,0.1]
["binance-futures","BNBUSDT",1645661598649,12.33,366.94,366.93,0.68]
["binance-futures","BNBUSDT",1645661598686,12.36,366.94,366.93,0.68]
["binance-futures","BNBUSDT",1645661598783,12.36,366.94,366.93,0.7]
["binance-futures","BNBUSDT",1645661598821,12.38,366.94,366.93,0.7]
["binance-futures","BNBUSDT",1645661598856,11.21,366.94,366.93,0.12]
["binance-futures","BNBUSDT",1645661598931,11.21,366.94,366.93,3.12]
["binance-futures","BNBUSDT",1645661598964,0.35,366.94,366.93,25.33]
["binance-futures","BNBUSDT",1645661598996,0.35,366.94,366.93,41.53]
["binance-futures","BNBUSDT",1645661599031,0.35,366.94,366.93,43.51]
["binance-futures","BNBUSDT",1645661599072,0.05,366.99,366.98,35.22]
["binance-futures","BNBUSDT",1645661599099,0.05,366.99,366.98,22.44]
["binance-futures","BNBUSDT",1645661599132,0.05,366.99,366.98,43.17]
["binance-futures","BNBUSDT",1645661599170,0.05,366.99,366.98,43.19]
["binance-futures","BNBUSDT",1645661599232,0.11,366.99,366.98,43.19]
["binance-futures","BNBUSDT",1645661599264,0.14,366.99,366.98,43.19]
["binance-futures","BNBUSDT",1645661599305,0.09,366.99,366.98,43.24]
["binance-futures","BNBUSDT",1645661599342,0.11,366.99,366.98,42.68]
["binance-futures","BNBUSDT",1645661599386,2.48,366.99,366.98,17.22]
["binance-futures","BNBUSDT",1645661599413,2.5,366.99,366.98,17.22]
["binance-futures","BNBUSDT",1645661599455,2.5,366.99,366.98,17.26]
["binance-futures","BNBUSDT",1645661599558,2.5,366.99,366.98,17.28]
["binance-futures","BNBUSDT",1645661599593,2.5,366.99,366.98,17.3]
["binance-futures","BNBUSDT",1645661599846,2.52,366.99,366.98,17.3]
["binance-futures","BNBUSDT",1645661599897,0.15,366.99,366.98,17.3]
["binance-futures","BNBUSDT",1645661600129,0.17,366.99,366.98,17.3]
["binance-futures","BNBUSDT",1645661600213,5.18,366.99,366.98,17.3]
["binance-futures","BNBUSDT",1645661600282,10.62,366.99,366.98,17.3]
["binance-futures","BNBUSDT",1645661600312,13.34,366.99,366.98,17.3]
["binance-futures","BNBUSDT",1645661600431,12.04,367.02,367.01,0.25]
["binance-futures","BNBUSDT",1645661600470,13.59,367.02,367.01,1.22]
["binance-futures","BNBUSDT",1645661600577,14.16,367.02,367.01,1.24]
["binance-futures","BNBUSDT",1645661600609,14.38,367.02,367.01,0.24]
["binance-futures","BNBUSDT",1645661600645,14.38,367.02,367.01,0.26]
["binance-futures","BNBUSDT",1645661600674,14.38,367.02,367.01,0.28]
["binance-futures","BNBUSDT",1645661600754,15.18,367.02,367.01,0.28]
["binance-futures","BNBUSDT",1645661600870,15.76,367.02,367.01,0.3]
["binance-futures","BNBUSDT",1645661601044,17.74,367.02,367.01,0.3]
["binance-futures","BNBUSDT",1645661601079,15.76,367.02,367.01,0.3]
["binance-futures","BNBUSDT",1645661601117,14.96,367.02,367.01,0.3]
["binance-futures","BNBUSDT",1645661601312,14.98,367.02,367.01,0.3]
["binance-futures","BNBUSDT",1645661601352,16.6,367.02,367.01,0.3]
["binance-futures","BNBUSDT",1645661601749,18.58,367.02,367.01,0.3]
["binance-futures","BNBUSDT",1645661601920,14.74,367.02,367.01,0.3]
["binance-futures","BNBUSDT",1645661601995,32.56,367.1,367.01,0.3]
["binance-futures","BNBUSDT",1645661602032,9.93,367.02,367.01,16.5]
["binance-futures","BNBUSDT",1645661602226,9.93,367.02,367.01,16.52]
["binance-futures","BNBUSDT",1645661602285,9.93,367.02,367.01,16.57]
["binance-futures","BNBUSDT",1645661602332,10.01,367.02,367.01,0.37]
["binance-futures","BNBUSDT",1645661602368,9.95,367.02,367.01,0.37]
["binance-futures","BNBUSDT",1645661602453,12.95,367.02,367.01,0.37]
["binance-futures","BNBUSDT",1645661602658,12.95,367.02,367.01,0.23]
["binance-futures","BNBUSDT",1645661602694,29.15,367.02,367.01,0.23]
["binance-futures","BNBUSDT",1645661602730,25.05,367.02,367.01,0.23]
["binance-futures","BNBUSDT",1645661603005,28.11,367.02,367.01,0.23]
["binance-futures","BNBUSDT",1645661603045,25.11,367.02,367.01,0.23]
["binance-futures","BNBUSDT",1645661603123,16.2,367.0,366.97,0.04]
["binance-futures","BNBUSDT",1645661603161,16.2,366.98,366.97,1.2]
["binance-futures","BNBUSDT",1645661603193,16.2,366.98,366.97,0.1]
["binance-futures","BNBUSDT",1645661603269,22.19,366.98,366.97,0.1]
["binance-futures","BNBUSDT",1645661603291,25.19,366.98,366.97,0.1]
["binance-futures","BNBUSDT",1645661603352,26.83,366.98,366.97,0.1]
["binance-futures","BNBUSDT",1645661603389,26.83,366.98,366.97,0.08]
["binance-futures","BNBUSDT",1645661603416,26.83,366.98,366.97,0.06]
["binance-futures","BNBUSDT",1645661603764,26.85,366.98,366.97,0.06]
["binance-futures","BNBUSDT",1645661603837,0.9,366.96,366.94,2.84]
["binance-futures","BNBUSDT",1645661603867,0.02,366.95,366.94,33.83]
["binance-futures","BNBUSDT",1645661603901,3.02,366.95,366.94,76.75]
["binance-futures","BNBUSDT",1645661603937,0.02,366.95,366.94,88.15]
["binance-futures","BNBUSDT",1645661604004,0.02,366.95,366.94,98.11]
["binance-futures","BNBUSDT",1645661604229,0.02,366.95,366.94,98.14]
["binance-futures","BNBUSDT",1645661604243,0.02,366.95,366.94,98.26]
["binance-futures","BNBUSDT",1645661604387,0.7,366.95,366.94,90.28]
["binance-futures","BNBUSDT",1645661604423,0.7,366.95,366.94,91.34]
["binance-futures","BNBUSDT",1645661604479,0.7,366.95,366.94,91.39]
["binance-futures","BNBUSDT",1645661604636,0.33,366.95,366.94,91.39]
["binance-futures","BNBUSDT",1645661604708,5.12,366.98,366.97,49.81]
["binance-futures","BNBUSDT",1645661604745,1.62,366.98,366.97,49.84]
["binance-futures","BNBUSDT",1645661604778,1.62,366.98,366.97,49.96]
["binance-futures","BNBUSDT",1645661604930,2.33,367.02,367.01,6.01]
["binance-futures","BNBUSDT",1645661604966,2.33,367.02,367.01,6.43]
["binance-futures","BNBUSDT",1645661604996,2.33,367.02,367.01,6.48]
["binance-futures","BNBUSDT",1645661605070,2.33,367.02,367.01,3.18]
["binance-futures","BNBUSDT",1645661605282,2.33,367.02,367.01,2.46]
["binance-futures","BNBUSDT",1645661605305,2.33,367.02,367.01,2.58]
["binance-futures","BNBUSDT",1645661605398,2.36,367.02,367.01,2.58]
["binance-futures","BNBUSDT",1645661605440,2.51,367.02,367.01,2.58]
["binance-futures","BNBUSDT",1645661605473,2.51,367.02,367.01,2.7]
["binance-futures","BNBUSDT",1645661605596,24.44,367.01,366.98,7.78]
["binance-futures","BNBUSDT",1645661605625,22.64,367.01,367.0,1.79]
["binance-futures","BNBUSDT",1645661605939,22.79,367.01,366.98,4.08]
["binance-futures","BNBUSDT",1645661605979,0.9,366.99,366.98,4.08]
["binance-futures","BNBUSDT",1645661606020,0.9,366.99,366.98,23.58]
["binance-futures","BNBUSDT",1645661606051,22.79,367.01,366.98,23.58]
["binance-futures","BNBUSDT",1645661606207,0.05,367.0,366.98,23.58]
["binance-futures","BNBUSDT",1645661606249,0.07,367.0,366.98,25.56]
["binance-futures","BNBUSDT",1645661606390,1.01,367.0,366.98,23.58]
["binance-futures","BNBUSDT",1645661606458,1.16,367.0,366.98,23.58]
["binance-futures","BNBUSDT",1645661606538,1.16,367.0,366.98,20.28]
["binance-futures","BNBUSDT",1645661606741,1.16,367.0,366.99,19.5]
["binance-futures","BNBUSDT",1645661607027,1.16,367.0,366.99,16.2]
["binance-futures","BNBUSDT",1645661607331,1.16,367.0,366.99,16.32]
["binance-futures","BNBUSDT",1645661608202,1.16,367.0,366.99,16.08]
["binance-futures","BNBUSDT",1645661608660,1.16,367.0,366.99,19.38]
["binance-futures","BNBUSDT",1645661608737,1.16,367.0,366.99,16.08]
["binance-futures","BNBUSDT",1645661608924,1.16,367.0,366.99,19.38]
["binance-futures","BNBUSDT",1645661609016,1.08,367.0,366.99,16.08]
["binance-futures","BNBUSDT",1645661609186,1.08,367.0,366.99,16.13]
["binance-futures","BNBUSDT",1645661609250,2.9,367.0,366.99,16.13]
["binance-futures","BNBUSDT",1645661609312,3.56,367.0,366.99,16.13]
["binance-futures","BNBUSDT",1645661609573,6.05,367.0,366.99,16.13]
["binance-futures","BNBUSDT",1645661609606,9.55,367.0,366.99,16.13]
["binance-futures","BNBUSDT",1645661609658,12.55,367.0,366.99,0.17]
["binance-futures","BNBUSDT",1645661609757,34.81,367.0,366.98,1.13]
["binance-futures","BNBUSDT",1645661609803,25.76,366.98,366.97,1.47]
["binance-futures","BNBUSDT",1645661609842,26.42,366.98,366.97,1.47]
["binance-futures","BNBUSDT",1645661609881,43.55,366.98,366.95,3.15]
["binance-futures","BNBUSDT",1645661609915,0.2,366.95,366.94,2.71]
["binance-futures","BNBUSDT",1645661609983,0.4,366.95,366.94,2.71]
["binance-futures","BNBUSDT",1645661610030,3.4,366.95,366.94,2.71]
["binance-futures","BNBUSDT",1645661610300,5.22,366.95,366.94,2.71]
["binance-futures","BNBUSDT",1645661610336,5.88,366.95,366.94,2.71]
["binance-futures","BNBUSDT",1645661610397,8.48,366.95,366.94,2.71]
["binance-futures","BNBUSDT",1645661610911,8.51,366.95,366.94,2.71]
["binance-futures","BNBUSDT",1645661610953,8.57,366.95,366.94,2.71]
["binance-futures","BNBUSDT",1645661611022,8.51,366.95,366.94,2.73]
["binance-futures","BNBUSDT",1645661611101,8.57,366.95,366.94,2.73]
["binance-futures","BNBUSDT",1645661611169,8.51,366.95,366.94,2.73]
["binance-futures","BNBUSDT",1645661611229,8.57,366.95,366.94,2.73]
["binance-futures","BNBUSDT",1645661611281,8.57,366.95,366.93,0.04]
["binance-futures","BNBUSDT",1645661611308,45.48,366.95,366.94,2.71]
["binance-futures","BNBUSDT",1645661611344,53.96,366.94,366.93,0.04]
["binance-futures","BNBUSDT",1645661611379,27.06,366.92,366.9,13.65]
["binance-futures","BNBUSDT",1645661611411,35.85,366.91,366.9,13.65]
["binance-futures","BNBUSDT",1645661611446,39.78,366.91,366.9,13.65]
["binance-futures","BNBUSDT",1645661611544,39.78,366.91,366.89,0.04]
["binance-futures","BNBUSDT",1645661611579,0.2,366.87,366.85,4.8]
["binance-futures","BNBUSDT",1645661611615,0.04,366.9,366.86,0.9]
["binance-futures","BNBUSDT",1645661611652,0.93,366.89,366.86,48.6]
["binance-futures","BNBUSDT",1645661611682,3.93,366.89,366.88,32.4]
["binance-futures","BNBUSDT",1645661611927,6.56,366.89,366.88,32.4]
["binance-futures","BNBUSDT",1645661612029,3.56,366.89,366.88,32.56]
["binance-futures","BNBUSDT",1645661612127,3.34,366.89,366.88,35.86]
["binance-futures","BNBUSDT",1645661612205,3.34,366.89,366.88,35.88]
["binance-futures","BNBUSDT",1645661612312,3.34,366.89,366.88,35.98]
["binance-futures","BNBUSDT",1645661612452,3.37,366.89,366.88,35.98]
["binance-futures","BNBUSDT",1645661612562,3.37,366.89,366.88,32.68]
["binance-futures","BNBUSDT",1645661612638,2.33,366.94,366.93,4.55]
["binance-futures","BNBUSDT",1645661612676,0.9,366.98,366.94,0.9]
["binance-futures","BNBUSDT",1645661612706,19.2,366.97,366.95,16.2]
["binance-futures","BNBUSDT",1645661612738,19.2,366.97,366.96,0.02]
["binance-futures","BNBUSDT",1645661612800,19.2,366.97,366.96,0.12]
["binance-futures","BNBUSDT",1645661612836,19.2,366.97,366.96,0.17]
["binance-futures","BNBUSDT",1645661613011,21.6,366.97,366.96,0.17]
["binance-futures","BNBUSDT",1645661613058,21.24,366.97,366.96,0.33]
["binance-futures","BNBUSDT",1645661613271,16.2,366.94,366.88,2.41]
["binance-futures","BNBUSDT",1645661613309,16.2,366.94,366.93,1.23]
["binance-futures","BNBUSDT",1645661613447,16.29,366.94,366.93,1.23]
["binance-futures","BNBUSDT",1645661613544,16.29,366.94,366.93,1.25]
["binance-futures","BNBUSDT",1645661613628,16.29,366.94,366.93,0.02]
["binance-futures","BNBUSDT",1645661613825,16.29,366.94,366.93,0.06]
["binance-futures","BNBUSDT",1645661613879,16.29,366.94,366.93,0.08]
["binance-futures","BNBUSDT",1645661614032,16.35,366.94,366.93,0.08]
["binance-futures","BNBUSDT",1645661614162,16.42,366.94,366.93,0.08]
["binance-futures","BNBUSDT",1645661614381,16.42,366.94,366.93,0.06]
["binance-futures","BNBUSDT",1645661614448,16.44,366.94,366.93,0.06]
["binance-futures","BNBUSDT",1645661614635,0.18,366.94,366.93,3.38]
["binance-futures","BNBUSDT",1645661614849,0.18,366.94,366.93,3.33]
["binance-futures","BNBUSDT",1645661614899,0.18,366.94,366.93,0.02]
["binance-futures","BNBUSDT",1645661614937,0.18,366.94,366.93,3.32]
["binance-futures","BNBUSDT",1645661615094,0.2,366.94,366.93,3.32]
["binance-futures","BNBUSDT",1645661615196,0.04,366.98,366.93,22.81]
["binance-futures","BNBUSDT",1645661615236,0.05,367.0,366.98,0.2]
["binance-futures","BNBUSDT",1645661615367,0.05,367.0,366.99,17.41]
["binance-futures","BNBUSDT",1645661615410,0.05,367.0,366.99,39.03]
["binance-futures","BNBUSDT",1645661615435,0.05,367.0,366.99,52.59]
["binance-futures","BNBUSDT",1645661615465,0.05,367.0,366.99,73.16]
["binance-futures","BNBUSDT",1645661615517,0.05,367.0,366.99,101.89]
["binance-futures","BNBUSDT",1645661615567,0.03,367.02,366.99,101.89]
["binance-futures","BNBUSDT",1645661615595,0.03,367.02,366.99,54.96]
["binance-futures","BNBUSDT",1645661615631,0.03,367.02,366.99,56.22]
["binance-futures","BNBUSDT",1645661615659,0.03,367.02,366.99,78.25]
["binance-futures","BNBUSDT",1645661615699,0.03,367.02,366.99,74.95]
["binance-futures","BNBUSDT",1645661615739,0.03,367.02,367.01,31.19]
["binance-futures","BNBUSDT",1645661615763,0.03,367.02,367.01,34.49]
["binance-futures","BNBUSDT",1645661615802,0.03,367.02,367.01,74.84]
["binance-futures","BNBUSDT",1645661615839,0.03,367.02,367.01,72.13]
["binance-futures","BNBUSDT",1645661615873,0.03,367.02,367.01,80.57]
["binance-futures","BNBUSDT",1645661615905,0.03,367.02,367.01,83.92]
["binance-futures","BNBUSDT",1645661616035,0.05,367.02,367.01,93.88]
["binance-futures","BNBUSDT",1645661616303,0.05,367.02,367.01,93.9]
["binance-futures","BNBUSDT",1645661616369,33.86,367.1,367.09,0.2]
["binance-futures","BNBUSDT",1645661616395,33.86,367.1,367.09,1.13]
["binance-futures","BNBUSDT",1645661616470,35.25,367.1,367.09,1.13]
["binance-futures","BNBUSDT",1645661616494,35.25,367.1,367.09,0.93]
["binance-futures","BNBUSDT",1645661616602,51.45,367.1,367.09,0.93]
["binance-futures","BNBUSDT",1645661616844,51.45,367.1,367.09,0.95]
["binance-futures","BNBUSDT",1645661617106,47.61,367.1,367.09,0.95]
["binance-futures","BNBUSDT",1645661617178,31.41,367.1,367.09,0.98]
["binance-futures","BNBUSDT",1645661617276,31.41,367.1,367.09,1.0]
["binance-futures","BNBUSDT",1645661617322,31.43,367.1,367.09,1.0]
["binance-futures","BNBUSDT",1645661617472,47.65,367.1,367.06,2.49]
["binance-futures","BNBUSDT",1645661617506,17.1,367.06,367.05,1.4]
["binance-futures","BNBUSDT",1645661617538,6.03,367.05,367.04,0.4]
["binance-futures","BNBUSDT",1645661617574,22.23,367.05,367.04,0.4]
["binance-futures","BNBUSDT",1645661617692,0.9,367.03,367.02,3.46]
["binance-futures","BNBUSDT",1645661617720,1.1,367.03,367.02,0.13]
["binance-futures","BNBUSDT",1645661617748,1.1,367.03,367.02,3.13]
["binance-futures","BNBUSDT",1645661617780,0.9,367.03,367.02,3.13]
["binance-futures","BNBUSDT",1645661617831,1.39,367.03,367.02,0.13]
["binance-futures","BNBUSDT",1645661617864,1.41,367.03,367.02,0.13]
["binance-futures","BNBUSDT",1645661617980,1.43,367.03,367.02,0.13]
["binance-futures","BNBUSDT",1645661618418,1.43,367.03,367.02,0.05]
["binance-futures","BNBUSDT",1645661618656,1.43,367.03,367.02,3.05]
["binance-futures","BNBUSDT",1645661618756,1.43,367.03,367.02,0.05]
["binance-futures","BNBUSDT",1645661619017,0.9,367.02,367.0,2.76]
["binance-futures","BNBUSDT",1645661619049,1.39,367.02,367.01,2.71]
["binance-futures","BNBUSDT",1645661619150,1.39,367.02,367.01,5.08]
["binance-futures","BNBUSDT",1645661619309,1.72,367.02,367.01,5.08]
["binance-futures","BNBUSDT",1645661619346,1.74,367.02,367.01,5.08]
["binance-futures","BNBUSDT",1645661619384,1.76,367.02,367.01,5.08]
["binance-futures","BNBUSDT",1645661619482,1.78,367.02,367.01,5.08]
["binance-futures","BNBUSDT",1645661620120,1.8,367.02,367.01,5.08]
["binance-futures","BNBUSDT",1645661620194,2.25,367.02,367.01,11.09]
["binance-futures","BNBUSDT",1645661620220,2.25,367.02,367.01,13.07]
["binance-futures","BNBUSDT",1645661620342,2.25,367.02,367.01,11.09]
["binance-futures","BNBUSDT",1645661620470,3.28,367.02,367.01,11.09]
["binance-futures","BNBUSDT",1645661620903,3.28,367.02,367.01,7.79]
["binance-futures","BNBUSDT",1645661620998,3.28,367.02,367.01,2.84]
["binance-futures","BNBUSDT",1645661621026,3.28,367.02,367.01,5.55]
["binance-futures","BNBUSDT",1645661621200,3.27,367.02,367.01,5.55]
["binance-futures","BNBUSDT",1645661621273,5.51,367.02,367.01,5.42]
["binance-futures","BNBUSDT",1645661621369,5.53,367.02,367.01,5.48]
["binance-futures","BNBUSDT",1645661621460,5.53,367.02,367.01,2.77]
["binance-futures","BNBUSDT",1645661621560,5.79,367.02,367.01,2.8]
["binance-futures","BNBUSDT",1645661621620,3.55,367.02,367.01,2.8]
["binance-futures","BNBUSDT",1645661622084,19.75,367.02,367.01,4.15]
["binance-futures","BNBUSDT",1645661622116,22.96,367.02,367.01,7.44]
["binance-futures","BNBUSDT",1645661622147,6.76,367.02,367.01,10.74]
["binance-futures","BNBUSDT",1645661622226,6.79,367.02,367.01,10.16]
["binance-futures","BNBUSDT",1645661622256,6.79,367.02,367.01,13.16]
["binance-futures","BNBUSDT",1645661622429,9.03,367.02,367.01,13.16]
["binance-futures","BNBUSDT",1645661622446,9.03,367.02,367.01,9.86]
["binance-futures","BNBUSDT",1645661622532,9.03,367.02,367.01,8.51]
["binance-futures","BNBUSDT",1645661622796,9.03,367.02,367.01,8.53]
["binance-futures","BNBUSDT",1645661622875,6.79,367.02,367.01,12.41]
["binance-futures","BNBUSDT",1645661623164,6.22,367.02,367.01,9.11]
["binance-futures","BNBUSDT",1645661623270,18.46,367.02,367.01,9.11]
["binance-futures","BNBUSDT",1645661623644,18.46,367.02,367.01,12.41]
["binance-futures","BNBUSDT",1645661623669,18.46,367.02,367.01,14.39]
["binance-futures","BNBUSDT",1645661623726,18.46,367.02,367.01,17.39]
["binance-futures","BNBUSDT",1645661623752,18.46,367.02,367.01,14.39]
["binance-futures","BNBUSDT",1645661623832,18.46,367.02,367.01,11.09]
["binance-futures","BNBUSDT",1645661623868,18.46,367.02,367.01,9.11]
["binance-futures","BNBUSDT",1645661623940,0.04,367.06,367.01,12.41]
["binance-futures","BNBUSDT",1645661623974,27.41,367.1,367.09,0.2]
["binance-futures","BNBUSDT",1645661624000,27.41,367.1,367.09,21.48]
["binance-futures","BNBUSDT",1645661624030,27.41,367.1,367.09,29.06]
["binance-futures","BNBUSDT",1645661624065,27.41,367.1,367.09,76.55]
["binance-futures","BNBUSDT",1645661624131,27.41,367.1,367.09,92.75]
["binance-futures","BNBUSDT",1645661624162,27.41,367.1,367.09,92.78]
["binance-futures","BNBUSDT",1645661624205,27.43,367.1,367.09,94.76]
["binance-futures","BNBUSDT",1645661624239,27.43,367.1,367.09,63.47]
["binance-futures","BNBUSDT",1645661624270,27.43,367.1,367.09,61.49]
["binance-futures","BNBUSDT",1645661624298,27.23,367.1,367.09,61.49]
["binance-futures","BNBUSDT",1645661624327,75.85,367.52,367.1,30.43]
["binance-futures","BNBUSDT",1645661624357,2.81,367.18,367.11,60.52]
["binance-futures","BNBUSDT",1645661624394,2.27,367.18,367.14,14.98]
["binance-futures","BNBUSDT",1645661624424,9.78,367.18,367.17,21.62]
["binance-futures","BNBUSDT",1645661624458,9.78,367.18,367.17,18.91]
["binance-futures","BNBUSDT",1645661624494,4.01,367.18,367.17,18.91]
["binance-futures","BNBUSDT",1645661624567,4.01,367.18,367.17,19.11]
["binance-futures","BNBUSDT",1645661624735,4.01,367.18,367.17,18.91]
["binance-futures","BNBUSDT",1645661624867,4.01,367.18,367.17,18.93]
["binance-futures","BNBUSDT",1645661625007,4.01,367.18,367.17,18.99]
["binance-futures","BNBUSDT",1645661625030,4.01,367.18,367.17,24.27]
["binance-futures","BNBUSDT",1645661625067,4.01,367.18,367.17,43.47]
["binance-futures","BNBUSDT",1645661625136,4.01,367.18,367.17,43.49]
["binance-futures","BNBUSDT",1645661625203,1.77,367.18,367.17,46.49]
["binance-futures","BNBUSDT",1645661625242,22.18,367.24,367.2,16.2]
["binance-futures","BNBUSDT",1645661625276,19.22,367.24,367.21,19.25]
["binance-futures","BNBUSDT",1645661625306,19.22,367.24,367.23,0.2]
["binance-futures","BNBUSDT",1645661625369,19.22,367.24,367.23,3.22]
["binance-futures","BNBUSDT",1645661625438,19.22,367.24,367.23,0.22]
["binance-futures","BNBUSDT",1645661625504,19.22,367.24,367.23,0.28]
["binance-futures","BNBUSDT",1645661625543,19.65,367.24,367.23,0.08]
["binance-futures","BNBUSDT",1645661625680,19.65,367.24,367.23,0.1]
["binance-futures","BNBUSDT",1645661625790,6.87,367.24,367.23,0.1]
["binance-futures","BNBUSDT",1645661625822,5.8,367.2,367.19,5.94]
["binance-futures","BNBUSDT",1645661625855,0.2,367.19,367.17,5.19]
["binance-futures","BNBUSDT",1645661625889,6.44,367.2,367.18,8.81]
["binance-futures","BNBUSDT",1645661625926,6.44,367.2,367.18,8.23]
["binance-futures","BNBUSDT",1645661625958,6.44,367.2,367.18,8.81]
["binance-futures","BNBUSDT",1645661626030,6.44,367.2,367.19,1.98]
["binance-futures","BNBUSDT",1645661626064,5.62,367.2,367.18,7.79]
["binance-futures","BNBUSDT",1645661626103,5.62,367.2,367.19,3.0]
["binance-futures","BNBUSDT",1645661626140,5.62,367.2,367.19,3.03]
["binance-futures","BNBUSDT",1645661626340,5.62,367.2,367.19,5.4]
["binance-futures","BNBUSDT",1645661626441,3.62,367.2,367.19,5.4]
["binance-futures","BNBUSDT",1645661626543,4.05,367.2,367.19,5.4]
["binance-futures","BNBUSDT",1645661626701,4.05,367.2,367.19,5.38]
["binance-futures","BNBUSDT",1645661626952,4.05,367.2,367.19,5.4]
["binance-futures","BNBUSDT",1645661627118,0.9,367.22,367.19,9.8]
["binance-futures","BNBUSDT",1645661627153,18.21,367.25,367.24,0.2]
["binance-futures","BNBUSDT",1645661627198,18.21,367.25,367.24,3.2]
["binance-futures","BNBUSDT",1645661627251,17.84,367.25,367.24,0.2]
["binance-futures","BNBUSDT",1645661627470,17.84,367.25,367.24,0.22]
["binance-futures","BNBUSDT",1645661627654,17.84,367.25,367.24,0.25]
["binance-futures","BNBUSDT",1645661627879,20.31,367.25,367.24,0.05]
["binance-futures","BNBUSDT",1645661628042,16.2,367.23,367.2,0.13]
["binance-futures","BNBUSDT",1645661628075,32.4,367.21,367.2,0.13]
["binance-futures","BNBUSDT",1645661628113,36.36,367.21,367.2,3.13]
["binance-futures","BNBUSDT",1645661628139,36.36,367.21,367.2,0.86]
["binance-futures","BNBUSDT",1645661628175,36.34,367.21,367.2,0.13]
["binance-futures","BNBUSDT",1645661628239,36.37,367.21,367.2,0.13]
["binance-futures","BNBUSDT",1645661628314,0.2,367.18,367.17,5.2]
["binance-futures","BNBUSDT",1645661628383,0.2,367.18,367.17,8.2]
["binance-futures","BNBUSDT",1645661628406,3.99,367.21,367.17,8.2]
["binance-futures","BNBUSDT",1645661628454,20.19,367.21,367.19,0.02]
["binance-futures","BNBUSDT",1645661628488,2.47,367.2,367.19,0.02]
["binance-futures","BNBUSDT",1645661628521,2.47,367.2,367.19,3.02]
["binance-futures","BNBUSDT",1645661628582,20.19,367.21,367.19,6.32]
["binance-futures","BNBUSDT",1645661628607,5.83,367.24,367.2,30.54]
["binance-futures","BNBUSDT",1645661628638,5.83,367.24,367.23,28.87]
["binance-futures","BNBUSDT",1645661628672,5.83,367.24,367.23,36.36]
["binance-futures","BNBUSDT",1645661628711,5.83,367.24,367.23,55.86]
["binance-futures","BNBUSDT",1645661628820,5.83,367.24,367.23,53.36]
["binance-futures","BNBUSDT",1645661628858,5.66,367.24,367.23,48.37]
["binance-futures","BNBUSDT",1645661628907,5.66,367.24,367.23,38.41]
["binance-futures","BNBUSDT",1645661628988,5.66,367.24,367.23,38.43]
["binance-futures","BNBUSDT",1645661629014,5.66,367.24,367.23,40.41]
["binance-futures","BNBUSDT",1645661629071,0.02,367.26,367.23,79.1]
["binance-futures","BNBUSDT",1645661629122,0.02,367.26,367.25,38.41]
["binance-futures","BNBUSDT",1645661629151,0.02,367.26,367.25,66.38]
["binance-futures","BNBUSDT",1645661629186,0.02,367.26,367.25,46.17]
["binance-futures","BNBUSDT",1645661629332,0.02,367.26,367.25,45.09]
["binance-futures","BNBUSDT",1645661629531,0.02,367.26,367.25,30.04]
["binance-futures","BNBUSDT",1645661629847,0.02,367.26,367.25,30.02]
["binance-futures","BNBUSDT",1645661630029,0.02,367.26,367.25,35.0]
["binance-futures","BNBUSDT",1645661630171,0.02,367.26,367.25,34.97]
["binance-futures","BNBUSDT",1645661630200,0.02,367.26,367.25,35.01]
["binance-futures","BNBUSDT",1645661630288,0.02,367.26,367.25,18.83]
["binance-futures","BNBUSDT",1645661630318,0.02,367.26,367.25,21.85]
["binance-futures","BNBUSDT",1645661630465,6.17,367.26,367.25,18.55]
["binance-futures","BNBUSDT",1645661630504,6.17,367.26,367.25,8.59]
["binance-futures","BNBUSDT",1645661630537,6.19,367.26,367.25,6.52]
["binance-futures","BNBUSDT",1645661630685,6.19,367.26,367.25,7.8]
["binance-futures","BNBUSDT",1645661630726,6.19,367.26,367.25,13.08]
["binance-futures","BNBUSDT",1645661630965,6.19,367.26,367.25,9.78]
["binance-futures","BNBUSDT",1645661631048,6.19,367.26,367.25,13.08]
["binance-futures","BNBUSDT",1645661631084,6.19,367.26,367.25,9.78]
["binance-futures","BNBUSDT",1645661631155,6.19,367.26,367.25,9.05]
["binance-futures","BNBUSDT",1645661631203,5.69,367.26,367.25,9.05]
["binance-futures","BNBUSDT",1645661631512,5.69,367.26,367.25,10.62]
["binance-futures","BNBUSDT",1645661631541,5.69,367.26,367.25,7.62]
["binance-futures","BNBUSDT",1645661631586,5.69,367.26,367.25,6.15]
["binance-futures","BNBUSDT",1645661631637,5.71,367.26,367.25,6.15]
["binance-futures","BNBUSDT",1645661632051,5.71,367.26,367.25,6.88]
["binance-futures","BNBUSDT",1645661632081,5.71,367.26,367.25,25.79]
["binance-futures","BNBUSDT",1645661632113,0.22,367.28,367.25,47.79]
["binance-futures","BNBUSDT",1645661632138,0.22,367.28,367.27,21.62]
["binance-futures","BNBUSDT",1645661632167,3.75,367.32,367.27,26.42]
["binance-futures","BNBUSDT",1645661632193,3.75,367.32,367.29,0.2]
["binance-futures","BNBUSDT",1645661632239,1.39,367.32,367.3,0.2]
["binance-futures","BNBUSDT",1645661632275,2.49,367.31,367.3,0.11]
["binance-futures","BNBUSDT",1645661632312,2.51,367.31,367.3,17.66]
["binance-futures","BNBUSDT",1645661632354,2.51,367.31,367.3,19.54]
["binance-futures","BNBUSDT",1645661632376,2.51,367.31,367.3,18.08]
["binance-futures","BNBUSDT",1645661632425,2.51,367.31,367.3,16.2]
["binance-futures","BNBUSDT",1645661632657,0.02,367.31,367.3,45.86]
["binance-futures","BNBUSDT",1645661632695,1.21,367.32,367.3,58.99]
["binance-futures","BNBUSDT",1645661632733,1.21,367.32,367.31,47.64]
["binance-futures","BNBUSDT",1645661632767,0.4,367.33,367.32,77.49]
["binance-futures","BNBUSDT",1645661632800,0.4,367.33,367.32,77.51]
["binance-futures","BNBUSDT",1645661632834,0.4,367.33,367.32,87.14]
["binance-futures","BNBUSDT",1645661632874,0.4,367.33,367.32,89.25]
["binance-futures","BNBUSDT",1645661632910,0.4,367.33,367.32,61.89]
["binance-futures","BNBUSDT",1645661633019,0.4,367.33,367.32,70.42]
["binance-futures","BNBUSDT",1645661633125,0.4,367.33,367.32,70.38]
["binance-futures","BNBUSDT",1645661633267,0.02,367.35,367.32,92.38]
["binance-futures","BNBUSDT",1645661633308,0.02,367.35,367.34,23.61]
["binance-futures","BNBUSDT",1645661633345,0.02,367.35,367.34,30.34]
["binance-futures","BNBUSDT",1645661633412,0.02,367.35,367.34,30.36]
["binance-futures","BNBUSDT",1645661633588,0.4,367.35,367.34,30.38]
["binance-futures","BNBUSDT",1645661633649,16.6,367.35,367.34,13.28]
["binance-futures","BNBUSDT",1645661633694,16.6,367.35,367.34,11.29]
["binance-futures","BNBUSDT",1645661633732,16.6,367.35,367.34,8.41]
["binance-futures","BNBUSDT",1645661633800,16.6,367.35,367.34,5.87]
["binance-futures","BNBUSDT",1645661633965,16.6,367.35,367.34,8.87]
["binance-futures","BNBUSDT",1645661634120,2.22,367.36,367.34,13.85]
["binance-futures","BNBUSDT",1645661634162,2.22,367.36,367.35,29.49]
["binance-futures","BNBUSDT",1645661634190,2.22,367.36,367.35,39.25]
["binance-futures","BNBUSDT",1645661634225,2.22,367.36,367.35,46.31]
["binance-futures","BNBUSDT",1645661634295,2.25,367.36,367.35,40.48]
["binance-futures","BNBUSDT",1645661634326,2.25,367.36,367.35,40.5]
["binance-futures","BNBUSDT",1645661634496,2.25,367.36,367.35,40.52]
["binance-futures","BNBUSDT",1645661634568,2.25,367.36,367.35,39.13]
["binance-futures","BNBUSDT",1645661634598,2.25,367.36,367.35,39.15]
["binance-futures","BNBUSDT",1645661634637,0.07,367.36,367.35,36.38]
["binance-futures","BNBUSDT",1645661634794,2.49,367.38,367.35,25.1]
["binance-futures","BNBUSDT",1645661634827,1.64,367.37,367.36,3.0]
["binance-futures","BNBUSDT",1645661634862,2.49,367.38,367.36,3.02]
["binance-futures","BNBUSDT",1645661635016,2.49,367.38,367.36,10.31]
["binance-futures","BNBUSDT",1645661635042,94.77,367.4,367.37,10.36]
["binance-futures","BNBUSDT",1645661635083,94.77,367.4,367.39,21.16]
["binance-futures","BNBUSDT",1645661635114,94.77,367.4,367.39,15.33]
["binance-futures","BNBUSDT",1645661635153,94.77,367.4,367.39,16.25]
["binance-futures","BNBUSDT",1645661635188,94.77,367.4,367.39,12.05]
["binance-futures","BNBUSDT",1645661635389,94.77,367.4,367.39,5.75]
["binance-futures","BNBUSDT",1645661635461,102.78,367.4,367.39,3.04]
["binance-futures","BNBUSDT",1645661635530,102.78,367.4,367.39,3.2]
["binance-futures","BNBUSDT",1645661635750,102.78,367.4,367.39,0.2]
["binance-futures","BNBUSDT",1645661636025,102.84,367.4,367.39,0.2]
["binance-futures","BNBUSDT",1645661636060,106.2,367.4,367.39,0.2]
["binance-futures","BNBUSDT",1645661636166,176.28,367.4,367.39,0.09]
["binance-futures","BNBUSDT",1645661636204,15.75,367.36,367.35,0.04]
["binance-futures","BNBUSDT",1645661636271,17.39,367.36,367.35,0.04]
["binance-futures","BNBUSDT",1645661636335,17.39,367.36,367.35,0.07]
["binance-futures","BNBUSDT",1645661636376,16.39,367.36,367.35,0.07]
["binance-futures","BNBUSDT",1645661636479,16.39,367.36,367.35,0.09]
["binance-futures","BNBUSDT",1645661636514,9.85,367.36,367.35,0.09]
["binance-futures","BNBUSDT",1645661636670,9.85,367.36,367.35,0.12]
["binance-futures","BNBUSDT",1645661636746,4.42,367.36,367.35,2.83]
["binance-futures","BNBUSDT",1645661637196,4.42,367.36,367.35,2.85]
["binance-futures","BNBUSDT",1645661637379,4.42,367.36,367.35,0.14]
["binance-futures","BNBUSDT",1645661637991,3.61,367.36,367.35,0.14]
["binance-futures","BNBUSDT",1645661638186,2.39,367.36,367.35,0.14]
["binance-futures","BNBUSDT",1645661638227,7.82,367.36,367.35,0.14]
["binance-futures","BNBUSDT",1645661638336,7.45,367.36,367.35,0.14]
["binance-futures","BNBUSDT",1645661638371,7.27,367.36,367.35,0.14]
["binance-futures","BNBUSDT",1645661638951,0.8,367.35,367.31,1.7]
["binance-futures","BNBUSDT",1645661638985,2.05,367.33,367.32,3.0]
["binance-futures","BNBUSDT",1645661639017,7.96,367.33,367.32,3.0]
["binance-futures","BNBUSDT",1645661639050,2.95,367.3,367.29,4.69]
["binance-futures","BNBUSDT",1645661639086,2.95,367.3,367.29,2.71]
["binance-futures","BNBUSDT",1645661639124,4.59,367.3,367.29,2.71]
["binance-futures","BNBUSDT",1645661639154,4.59,367.3,367.29,5.71]
["binance-futures","BNBUSDT",1645661639326,4.59,367.3,367.29,5.66]
["binance-futures","BNBUSDT",1645661639412,1.64,367.3,367.29,5.66]
["binance-futures","BNBUSDT",1645661639566,4.13,367.3,367.29,5.66]
["binance-futures","BNBUSDT",1645661639740,16.2,367.29,367.27,3.93]
["binance-futures","BNBUSDT",1645661639770,0.2,367.27,367.26,1.7]
["binance-futures","BNBUSDT",1645661639805,16.2,367.29,367.26,13.24]
["binance-futures","BNBUSDT",1645661639842,8.35,367.3,367.28,3.3]
["binance-futures","BNBUSDT",1645661639876,2.49,367.3,367.29,10.83]
["binance-futures","BNBUSDT",1645661639907,0.07,367.3,367.29,10.83]
["binance-futures","BNBUSDT",1645661639978,0.07,367.3,367.29,5.0]
["binance-futures","BNBUSDT",1645661640014,0.07,367.3,367.29,7.71]
["binance-futures","BNBUSDT",1645661640047,0.07,367.3,367.29,8.29]
["binance-futures","BNBUSDT",1645661640083,0.82,367.3,367.29,10.27]
["binance-futures","BNBUSDT",1645661640119,0.82,367.3,367.29,8.29]
["binance-futures","BNBUSDT",1645661640156,3.61,367.3,367.29,4.99]
["binance-futures","BNBUSDT",1645661640182,6.01,367.3,367.29,4.99]
["binance-futures","BNBUSDT",1645661640403,6.01,367.3,367.29,5.01]
["binance-futures","BNBUSDT",1645661640590,6.15,367.3,367.29,4.45]
["binance-futures","BNBUSDT",1645661640621,6.15,367.3,367.29,5.03]
["binance-futures","BNBUSDT",1645661640662,7.49,367.3,367.29,5.03]
["binance-futures","BNBUSDT",1645661640745,7.35,367.3,367.29,5.03]
["binance-futures","BNBUSDT",1645661640783,7.37,367.3,367.29,4.45]
["binance-futures","BNBUSDT",1645661640855,7.37,367.3,367.29,5.03]
["binance-futures","BNBUSDT",1645661641027,7.49,367.3,367.29,4.94]
["binance-futures","BNBUSDT",1645661641061,7.58,367.3,367.29,4.94]
["binance-futures","BNBUSDT",1645661641132,7.61,367.3,367.29,4.94]
["binance-futures","BNBUSDT",1645661641186,5.22,367.3,367.29,4.94]
["binance-futures","BNBUSDT",1645661641219,7.6,367.3,367.29,2.23]
["binance-futures","BNBUSDT",1645661641331,7.62,367.3,367.29,0.04]
["binance-futures","BNBUSDT",1645661641363,3.82,367.29,367.27,2.37]
["binance-futures","BNBUSDT",1645661641393,22.53,367.28,367.25,24.77]
["binance-futures","BNBUSDT",1645661641427,27.01,367.26,367.24,3.6]
["binance-futures","BNBUSDT",1645661641464,34.48,367.25,367.22,1.21]
["binance-futures","BNBUSDT",1645661641498,17.1,367.24,367.22,1.21]
["binance-futures","BNBUSDT",1645661641531,0.9,367.23,367.21,2.41]
["binance-futures","BNBUSDT",1645661641563,10.81,367.23,367.21,2.41]
["binance-futures","BNBUSDT",1645661641597,0.9,367.22,367.21,2.41]
["binance-futures","BNBUSDT",1645661641631,1.83,367.22,367.21,3.11]
["binance-futures","BNBUSDT",1645661641697,3.22,367.22,367.21,3.11]
["binance-futures","BNBUSDT",1645661641725,5.6,367.22,367.21,3.11]
["binance-futures","BNBUSDT",1645661641767,5.75,367.22,367.21,3.09]
["binance-futures","BNBUSDT",1645661641796,5.78,367.22,367.21,3.09]
["binance-futures","BNBUSDT",1645661641837,5.82,367.22,367.21,3.09]
["binance-futures","BNBUSDT",1645661641866,5.86,367.22,367.21,3.09]
["binance-futures","BNBUSDT",1645661641947,4.96,367.22,367.21,3.09]
["binance-futures","BNBUSDT",1645661641980,4.96,367.22,367.21,6.39]
["binance-futures","BNBUSDT",1645661642019,4.96,367.22,367.21,11.37]
["binance-futures","BNBUSDT",1645661642047,4.96,367.22,367.21,14.37]
["binance-futures","BNBUSDT",1645661642079,4.92,367.22,367.21,14.37]
["binance-futures","BNBUSDT",1645661642109,4.92,367.22,367.21,17.1]
["binance-futures","BNBUSDT",1645661642160,4.92,367.22,367.21,17.16]
["binance-futures","BNBUSDT",1645661642206,4.92,367.22,367.21,14.16]
["binance-futures","BNBUSDT",1645661642253,4.92,367.22,367.21,11.18]
["binance-futures","BNBUSDT",1645661642383,4.94,367.22,367.21,29.21]
["binance-futures","BNBUSDT",1645661642419,4.94,367.22,367.21,54.21]
["binance-futures","BNBUSDT",1645661642475,4.96,367.22,367.21,54.21]
["binance-futures","BNBUSDT",1645661642579,4.98,367.22,367.21,54.21]
["binance-futures","BNBUSDT",1645661642879,0.46,367.22,367.21,54.21]
["binance-futures","BNBUSDT",1645661642965,5.43,367.25,367.24,3.3]
["binance-futures","BNBUSDT",1645661642998,5.43,367.25,367.24,16.2]
["binance-futures","BNBUSDT",1645661643029,5.43,367.25,367.24,21.18]
["binance-futures","BNBUSDT",1645661643068,5.45,367.25,367.24,21.18]
["binance-futures","BNBUSDT",1645661643106,5.45,367.25,367.24,19.2]
["binance-futures","BNBUSDT",1645661643156,5.45,367.25,367.24,19.88]
["binance-futures","BNBUSDT",1645661643236,5.45,367.25,367.24,19.94]
["binance-futures","BNBUSDT",1645661643285,5.45,367.25,367.24,19.96]
["binance-futures","BNBUSDT",1645661643391,5.47,367.25,367.24,3.76]
["binance-futures","BNBUSDT",1645661643592,0.04,367.25,367.24,3.76]
["binance-futures","BNBUSDT",1645661643621,0.04,367.25,367.24,3.88]
["binance-futures","BNBUSDT",1645661643717,0.06,367.25,367.24,3.88]
["binance-futures","BNBUSDT",1645661643774,0.1,367.25,367.24,3.88]
["binance-futures","BNBUSDT",1645661644005,0.13,367.25,367.24,3.88]
["binance-futures","BNBUSDT",1645661644093,0.13,367.25,367.24,9.16]
["binance-futures","BNBUSDT",1645661644136,0.13,367.25,367.24,5.86]
["binance-futures","BNBUSDT",1645661644247,7.14,367.26,367.24,5.86]
["binance-futures","BNBUSDT",1645661644287,7.14,367.26,367.25,0.64]
["binance-futures","BNBUSDT",1645661644355,5.62,367.27,367.25,25.87]
["binance-futures","BNBUSDT",1645661644391,3.8,367.28,367.27,19.7]
["binance-futures","BNBUSDT",1645661644458,3.8,367.28,367.27,22.7]
["binance-futures","BNBUSDT",1645661644495,3.8,367.28,367.27,19.4]
["binance-futures","BNBUSDT",1645661644648,3.8,367.28,367.27,3.38]
["binance-futures","BNBUSDT",1645661644687,3.8,367.28,367.27,4.06]
["binance-futures","BNBUSDT",1645661644732,3.82,367.28,367.27,4.06]
["binance-futures","BNBUSDT",1645661644857,3.82,367.28,367.27,4.08]
["binance-futures","BNBUSDT",1645661645084,3.84,367.28,367.27,4.08]
["binance-futures","BNBUSDT",1645661645133,14.65,367.28,367.27,3.88]
["binance-futures","BNBUSDT",1645661645165,14.71,367.28,367.27,0.88]
["binance-futures","BNBUSDT",1645661645188,14.65,367.28,367.27,0.88]
["binance-futures","BNBUSDT",1645661645229,14.67,367.28,367.27,0.88]
["binance-futures","BNBUSDT",1645661645529,14.69,367.28,367.27,0.88]
["binance-futures","BNBUSDT",1645661646259,14.71,367.28,367.27,3.88]
["binance-futures","BNBUSDT",1645661646372,0.7,367.25,367.21,4.01]
["binance-futures","BNBUSDT",1645661646405,14.88,367.26,367.22,1.7]
["binance-futures","BNBUSDT",1645661646441,8.01,367.26,367.23,3.0]
["binance-futures","BNBUSDT",1645661646476,1.68,367.27,367.23,3.0]
["binance-futures","BNBUSDT",1645661646582,1.7,367.27,367.24,1.7]
["binance-futures","BNBUSDT",1645661646661,1.7,367.27,367.25,3.0]
["binance-futures","BNBUSDT",1645661646737,0.02,367.26,367.25,3.0]
["binance-futures","BNBUSDT",1645661647007,0.02,367.26,367.25,6.3]
["binance-futures","BNBUSDT",1645661647141,0.02,367.26,367.25,8.28]
["binance-futures","BNBUSDT",1645661647187,0.02,367.26,367.25,4.98]
["binance-futures","BNBUSDT",1645661647225,0.02,367.26,367.25,3.0]
["binance-futures","BNBUSDT",1645661647241,0.28,367.26,367.25,3.0]
["binance-futures","BNBUSDT",1645661647304,0.33,367.26,367.25,3.0]
["binance-futures","BNBUSDT",1645661647424,0.33,367.26,367.25,6.3]
["binance-futures","BNBUSDT",1645661647473,0.35,367.26,367.25,6.3]
["binance-futures","BNBUSDT",1645661647546,0.37,367.26,367.25,6.3]
["binance-futures","BNBUSDT",1645661647620,0.39,367.26,367.25,6.3]
["binance-futures","BNBUSDT",1645661647667,0.42,367.26,367.25,6.3]
["binance-futures","BNBUSDT",1645661647964,0.42,367.26,367.25,4.7]
["binance-futures","BNBUSDT",1645661647990,0.44,367.26,367.25,4.7]
["binance-futures","BNBUSDT",1645661648035,0.46,367.26,367.25,4.7]
["binance-futures","BNBUSDT",1645661648111,0.52,367.26,367.25,4.7]
["binance-futures","BNBUSDT",1645661648155,1.7,367.27,367.25,4.91]
["binance-futures","BNBUSDT",1645661648193,2.96,367.28,367.25,4.93]
["binance-futures","BNBUSDT",1645661648236,0.02,367.27,367.26,1.7]
["binance-futures","BNBUSDT",1645661648315,0.02,367.27,367.26,4.7]
["binance-futures","BNBUSDT",1645661648350,0.07,367.27,367.26,4.7]
["binance-futures","BNBUSDT",1645661648441,0.07,367.27,367.26,42.41]
["binance-futures","BNBUSDT",1645661648476,0.14,367.28,367.27,20.82]
["binance-futures","BNBUSDT",1645661648503,0.14,367.28,367.27,24.32]
["binance-futures","BNBUSDT",1645661648581,1.09,367.3,367.27,24.32]
["binance-futures","BNBUSDT",1645661648616,1.09,367.3,367.29,1.91]
["binance-futures","BNBUSDT",1645661648677,1.09,367.3,367.29,1.7]
["binance-futures","BNBUSDT",1645661648757,1.09,367.3,367.29,4.88]
["binance-futures","BNBUSDT",1645661648825,1.11,367.3,367.29,4.88]
["binance-futures","BNBUSDT",1645661648856,1.15,367.3,367.29,4.88]
["binance-futures","BNBUSDT",1645661648945,5.97,367.33,367.29,6.79]
["binance-futures","BNBUSDT",1645661648979,10.23,367.34,367.32,1.7]
["binance-futures","BNBUSDT",1645661649014,0.78,367.36,367.34,1.7]
["binance-futures","BNBUSDT",1645661649041,3.38,367.37,367.36,0.2]
["binance-futures","BNBUSDT",1645661649075,4.88,367.37,367.36,1.11]
["binance-futures","BNBUSDT",1645661649105,4.88,367.37,367.36,0.93]
["binance-futures","BNBUSDT",1645661649133,12.8,367.37,367.36,0.93]
["binance-futures","BNBUSDT",1645661649176,12.82,367.37,367.36,0.93]
["binance-futures","BNBUSDT",1645661649213,13.59,367.37,367.36,0.93]
["binance-futures","BNBUSDT",1645661649253,15.47,367.37,367.36,0.93]
["binance-futures","BNBUSDT",1645661649289,15.52,367.37,367.36,0.95]
["binance-futures","BNBUSDT",1645661649352,15.54,367.37,367.36,0.97]
["binance-futures","BNBUSDT",1645661649392,15.56,367.37,367.36,1.13]
["binance-futures","BNBUSDT",1645661649632,0.21,367.37,367.36,1.13]
["binance-futures","BNBUSDT",1645661649663,8.18,367.37,367.36,1.15]
["binance-futures","BNBUSDT",1645661649835,7.81,367.37,367.36,1.15]
["binance-futures","BNBUSDT",1645661649907,0.8,367.37,367.36,1.15]
["binance-futures","BNBUSDT",1645661649952,0.8,367.37,367.36,0.15]
["binance-futures","BNBUSDT",1645661649984,1.7,367.37,367.36,0.15]
["binance-futures","BNBUSDT",1645661650069,1.86,367.37,367.36,0.15]
["binance-futures","BNBUSDT",1645661650105,1.86,367.37,367.31,2.77]
["binance-futures","BNBUSDT",1645661650141,0.8,367.34,367.31,2.84]
["binance-futures","BNBUSDT",1645661650176,0.35,367.35,367.31,2.84]
["binance-futures","BNBUSDT",1645661650210,0.35,367.35,367.31,2.76]
["binance-futures","BNBUSDT",1645661650239,0.8,367.34,367.33,0.12]
["binance-futures","BNBUSDT",1645661650311,2.59,367.34,367.33,0.12]
["binance-futures","BNBUSDT",1645661650384,5.08,367.34,367.33,0.14]
["binance-futures","BNBUSDT",1645661650601,5.12,367.34,367.33,0.14]
["binance-futures","BNBUSDT",1645661650726,5.14,367.34,367.33,0.14]
["binance-futures","BNBUSDT",1645661651318,5.22,367.34,367.33,0.14]
["binance-futures","BNBUSDT",1645661651616,3.18,367.34,367.33,0.14]
["binance-futures","BNBUSDT",1645661651643,3.21,367.34,367.33,0.14]
["binance-futures","BNBUSDT",1645661651678,3.69,367.34,367.33,0.14]
["binance-futures","BNBUSDT",1645661651709,14.92,367.34,367.33,0.14]
["binance-futures","BNBUSDT",1645661651754,32.84,367.32,367.31,0.05]
["binance-futures","BNBUSDT",1645661651784,32.84,367.32,367.28,0.59]
["binance-futures","BNBUSDT",1645661651826,14.84,367.29,367.28,0.05]
["binance-futures","BNBUSDT",1645661651858,15.33,367.29,367.28,0.05]
["binance-futures","BNBUSDT",1645661652051,13.28,367.29,367.27,0.04]
["binance-futures","BNBUSDT",1645661652167,0.03,367.28,367.27,0.07]
["binance-futures","BNBUSDT",1645661652245,3.89,367.28,367.27,0.07]
["binance-futures","BNBUSDT",1645661652393,4.38,367.28,367.27,0.11]
["binance-futures","BNBUSDT",1645661652546,4.38,367.28,367.27,0.13]
["binance-futures","BNBUSDT",1645661652655,15.19,367.28,367.23,27.51]
["binance-futures","BNBUSDT",1645661652690,18.37,367.28,367.24,1.7]
["binance-futures","BNBUSDT",1645661652721,16.2,367.27,367.24,2.71]
["binance-futures","BNBUSDT",1645661652749,10.81,367.25,367.24,2.71]
["binance-futures","BNBUSDT",1645661652783,0.2,367.24,367.21,0.04]
["binance-futures","BNBUSDT",1645661652815,16.11,367.22,367.21,0.04]
["binance-futures","BNBUSDT",1645661652846,10.81,367.22,367.2,1.14]
["binance-futures","BNBUSDT",1645661652873,22.56,367.21,367.2,0.05]
["binance-futures","BNBUSDT",1645661652914,33.82,367.21,367.2,0.05]
["binance-futures","BNBUSDT",1645661652949,34.31,367.21,367.2,0.05]
["binance-futures","BNBUSDT",1645661652989,35.24,367.21,367.2,0.05]
["binance-futures","BNBUSDT",1645661653017,37.22,367.21,367.2,0.05]
["binance-futures","BNBUSDT",1645661653085,35.46,367.21,367.2,0.15]
["binance-futures","BNBUSDT",1645661653183,35.49,367.21,367.2,0.15]
["binance-futures","BNBUSDT",1645661653205,35.15,367.21,367.2,0.15]
["binance-futures","BNBUSDT",1645661653262,35.62,367.21,367.2,0.15]
["binance-futures","BNBUSDT",1645661653333,33.99,367.21,367.2,0.15]
["binance-futures","BNBUSDT",1645661653374,19.45,367.21,367.2,2.86]
["binance-futures","BNBUSDT",1645661653411,22.84,367.21,367.2,2.86]
["binance-futures","BNBUSDT",1645661653452,22.82,367.21,367.2,2.86]
["binance-futures","BNBUSDT",1645661653924,21.4,367.21,367.2,2.86]
["binance-futures","BNBUSDT",1645661653995,21.4,367.21,367.2,1.86]
["binance-futures","BNBUSDT",1645661654117,5.64,367.21,367.2,1.86]
["binance-futures","BNBUSDT",1645661654502,5.6,367.21,367.2,1.86]
["binance-futures","BNBUSDT",1645661654545,5.6,367.21,367.18,4.3]
["binance-futures","BNBUSDT",1645661654582,5.62,367.21,367.18,7.01]
["binance-futures","BNBUSDT",1645661654721,0.3,367.2,367.19,7.41]
["binance-futures","BNBUSDT",1645661654756,1.19,367.2,367.19,4.41]
["binance-futures","BNBUSDT",1645661654787,1.66,367.2,367.19,4.41]
["binance-futures","BNBUSDT",1645661654938,5.05,367.2,367.19,2.71]
["binance-futures","BNBUSDT",1645661654978,5.52,367.2,367.19,2.71]
["binance-futures","BNBUSDT",1645661655088,5.54,367.2,367.19,2.71]
["binance-futures","BNBUSDT",1645661655166,5.54,367.2,367.19,2.67]
["binance-futures","BNBUSDT",1645661655229,4.12,367.2,367.19,2.67]
["binance-futures","BNBUSDT",1645661655262,4.12,367.2,367.19,2.72]
["binance-futures","BNBUSDT",1645661655317,4.13,367.2,367.19,2.72]
["binance-futures","BNBUSDT",1645661655557,4.13,367.2,367.19,10.8]
["binance-futures","BNBUSDT",1645661655593,4.13,367.2,367.19,12.78]
["binance-futures","BNBUSDT",1645661655607,4.13,367.2,367.19,10.8]
["binance-futures","BNBUSDT",1645661655660,4.13,367.2,367.19,5.43]
["binance-futures","BNBUSDT",1645661655701,4.13,367.2,367.19,5.45]
["binance-futures","BNBUSDT",1645661655741,4.13,367.2,367.19,2.74]
["binance-futures","BNBUSDT",1645661656079,4.13,367.2,367.19,5.11]
["binance-futures","BNBUSDT",1645661656250,4.13,367.2,367.19,5.02]
["binance-futures","BNBUSDT",1645661656287,4.12,367.2,367.19,5.02]
["binance-futures","BNBUSDT",1645661656332,4.09,367.2,367.19,5.12]
["binance-futures","BNBUSDT",1645661656466,4.09,367.2,367.19,8.24]
["binance-futures","BNBUSDT",1645661656604,4.09,367.2,367.19,5.24]
["binance-futures","BNBUSDT",1645661656650,4.09,367.2,367.19,10.22]
["binance-futures","BNBUSDT",1645661656829,4.09,367.2,367.19,13.22]
["binance-futures","BNBUSDT",1645661656862,4.09,367.2,367.19,8.24]
["binance-futures","BNBUSDT",1645661656903,4.09,367.2,367.19,11.82]
["binance-futures","BNBUSDT",1645661656939,4.09,367.2,367.19,28.02]
["binance-futures","BNBUSDT",1645661657014,4.09,367.2,367.19,30.0]
["binance-futures","BNBUSDT",1645661657285,4.07,367.2,367.19,30.0]
["binance-futures","BNBUSDT",1645661657319,4.07,367.2,367.19,30.03]
["binance-futures","BNBUSDT",1645661657581,2.61,367.2,367.19,30.03]
["binance-futures","BNBUSDT",1645661657659,2.43,367.2,367.19,30.03]
["binance-futures","BNBUSDT",1645661657859,2.43,367.2,367.19,29.45]
["binance-futures","BNBUSDT",1645661658022,2.43,367.2,367.19,24.47]
["binance-futures","BNBUSDT",1645661658063,2.43,367.2,367.19,21.47]
["binance-futures","BNBUSDT",1645661658095,2.43,367.2,367.19,26.45]
["binance-futures","BNBUSDT",1645661658139,0.87,367.2,367.19,26.45]
["binance-futures","BNBUSDT",1645661658178,0.87,367.2,367.19,24.47]
["binance-futures","BNBUSDT",1645661658212,0.87,367.2,367.19,21.47]
["binance-futures","BNBUSDT",1645661658275,2.41,367.2,367.19,21.47]
["binance-futures","BNBUSDT",1645661658439,2.41,367.2,367.19,23.45]
["binance-futures","BNBUSDT",1645661658606,2.41,367.2,367.19,5.27]
["binance-futures","BNBUSDT",1645661659305,2.41,367.2,367.19,10.25]
["binance-futures","BNBUSDT",1645661659345,2.41,367.2,367.19,10.27]
["binance-futures","BNBUSDT",1645661659371,2.41,367.2,367.19,5.29]
["binance-futures","BNBUSDT",1645661659404,2.21,367.2,367.19,10.27]
["binance-futures","BNBUSDT",1645661659455,2.21,367.2,367.19,5.29]
["binance-futures","BNBUSDT",1645661659534,0.74,367.2,367.19,8.29]
["binance-futures","BNBUSDT",1645661659663,0.74,367.2,367.19,5.29]
["binance-futures","BNBUSDT",1645661659811,0.77,367.2,367.19,5.29]
["binance-futures","BNBUSDT",1645661659919,0.79,367.2,367.19,5.29]
["binance-futures","BNBUSDT",1645661660033,0.81,367.2,367.19,5.29]
["binance-futures","BNBUSDT",1645661660373,5.18,367.2,367.19,5.17]
["binance-futures","BNBUSDT",1645661660557,5.18,367.2,367.19,5.19]
["binance-futures","BNBUSDT",1645661660722,5.08,367.2,367.19,8.19]
["binance-futures","BNBUSDT",1645661660909,5.08,367.2,367.19,5.19]
["binance-futures","BNBUSDT",1645661661034,5.08,367.2,367.19,2.82]
["binance-futures","BNBUSDT",1645661661306,5.08,367.2,367.19,5.82]
["binance-futures","BNBUSDT",1645661661367,0.71,367.2,367.19,5.82]
["binance-futures","BNBUSDT",1645661661400,3.6,367.2,367.19,5.82]
["binance-futures","BNBUSDT",1645661661470,3.62,367.2,367.19,5.82]
["binance-futures","BNBUSDT",1645661662025,0.13,367.3,367.19,5.82]
["binance-futures","BNBUSDT",1645661662068,8.01,367.25,367.24,0.12]
["binance-futures","BNBUSDT",1645661662137,16.24,367.27,367.26,3.71]
["binance-futures","BNBUSDT",1645661662169,16.24,367.27,367.24,0.12]
["binance-futures","BNBUSDT",1645661662184,16.24,367.27,367.15,31.7]
["binance-futures","BNBUSDT",1645661662212,15.2,367.25,367.15,31.7]
["binance-futures","BNBUSDT",1645661662234,10.86,367.18,367.15,15.16]
["binance-futures","BNBUSDT",1645661662263,15.56,367.16,367.14,27.32]
["binance-futures","BNBUSDT",1645661662288,15.56,367.16,367.14,13.67]
["binance-futures","BNBUSDT",1645661662312,10.86,367.16,367.14,13.67]
["binance-futures","BNBUSDT",1645661662339,10.86,367.16,367.14,0.02]
["binance-futures","BNBUSDT",1645661662382,10.86,367.15,367.14,2.39]
["binance-futures","BNBUSDT",1645661662413,11.06,367.15,367.14,2.39]
["binance-futures","BNBUSDT",1645661662487,11.08,367.15,367.14,5.1]
["binance-futures","BNBUSDT",1645661662528,11.08,367.15,367.14,2.75]
["binance-futures","BNBUSDT",1645661662599,11.13,367.15,367.14,2.75]
["binance-futures","BNBUSDT",1645661662964,11.13,367.15,367.14,2.89]
["binance-futures","BNBUSDT",1645661663079,11.15,367.15,367.14,2.89]
["binance-futures","BNBUSDT",1645661663221,27.75,367.15,367.14,0.18]
["binance-futures","BNBUSDT",1645661663259,27.75,367.15,367.14,2.99]
["binance-futures","BNBUSDT",1645661663323,27.77,367.15,367.14,3.03]
["binance-futures","BNBUSDT",1645661663465,27.77,367.15,367.14,3.05]
["binance-futures","BNBUSDT",1645661663494,27.84,367.15,367.14,3.05]
["binance-futures","BNBUSDT",1645661663518,27.84,367.15,367.14,3.03]
["binance-futures","BNBUSDT",1645661663563,27.86,367.15,367.14,3.03]
["binance-futures","BNBUSDT",1645661663591,27.88,367.15,367.14,3.03]
["binance-futures","BNBUSDT",1645661663784,27.88,367.15,367.14,1.91]
["binance-futures","BNBUSDT",1645661663857,30.88,367.15,367.14,0.06]
["binance-futures","BNBUSDT",1645661663874,27.88,367.15,367.14,0.06]
["binance-futures","BNBUSDT",1645661663934,0.3,367.15,367.14,0.06]
["binance-futures","BNBUSDT",1645661663968,0.3,367.15,367.14,2.77]
["binance-futures","BNBUSDT",1645661664117,0.3,367.15,367.14,2.73]
["binance-futures","BNBUSDT",1645661664156,0.3,367.15,367.14,2.65]
["binance-futures","BNBUSDT",1645661664273,0.3,367.15,367.14,2.78]
["binance-futures","BNBUSDT",1645661664341,0.3,367.15,367.14,2.81]
["binance-futures","BNBUSDT",1645661664484,6.56,367.15,367.14,2.83]
["binance-futures","BNBUSDT",1645661664529,6.58,367.15,367.14,2.83]
["binance-futures","BNBUSDT",1645661664638,0.75,367.15,367.14,2.83]
["binance-futures","BNBUSDT",1645661664974,10.03,367.13,367.12,2.76]
["binance-futures","BNBUSDT",1645661665000,26.26,367.13,367.1,0.1]
["binance-futures","BNBUSDT",1645661665041,26.23,367.11,367.1,0.1]
["binance-futures","BNBUSDT",1645661665147,26.27,367.11,367.1,0.1]
["binance-futures","BNBUSDT",1645661665176,26.29,367.11,367.1,0.1]
["binance-futures","BNBUSDT",1645661665317,28.66,367.11,367.1,0.21]
["binance-futures","BNBUSDT",1645661665424,28.66,367.11,367.1,0.23]
["binance-futures","BNBUSDT",1645661665531,28.88,367.11,367.1,0.23]
["binance-futures","BNBUSDT",1645661665566,28.88,367.11,367.1,0.25]
["binance-futures","BNBUSDT",1645661665600,28.95,367.11,367.1,0.25]
["binance-futures","BNBUSDT",1645661665909,28.95,367.11,367.07,2.04]
["binance-futures","BNBUSDT",1645661665944,0.4,367.09,367.08,4.41]
["binance-futures","BNBUSDT",1645661666051,0.62,367.09,367.08,4.41]
["binance-futures","BNBUSDT",1645661666129,0.69,367.09,367.08,4.41]
["binance-futures","BNBUSDT",1645661666149,0.73,367.09,367.08,4.41]
["binance-futures","BNBUSDT",1645661666210,0.75,367.09,367.08,4.41]
["binance-futures","BNBUSDT",1645661666355,2.72,367.09,367.08,4.41]
["binance-futures","BNBUSDT",1645661666395,2.72,367.09,367.08,4.39]
["binance-futures","BNBUSDT",1645661666595,2.72,367.09,367.08,4.41]
["binance-futures","BNBUSDT",1645661666743,1.3,367.13,367.1,2.71]
["binance-futures","BNBUSDT",1645661666767,1.69,367.15,367.12,4.7]
["binance-futures","BNBUSDT",1645661666798,2.63,367.15,367.14,3.0]
["binance-futures","BNBUSDT",1645661666831,1.69,367.15,367.14,5.71]
["binance-futures","BNBUSDT",1645661666867,1.94,367.17,367.16,0.2]
["binance-futures","BNBUSDT",1645661666979,1.17,367.17,367.16,0.2]
["binance-futures","BNBUSDT",1645661667122,3.5,367.15,367.14,2.71]
["binance-futures","BNBUSDT",1645661667159,3.04,367.14,367.13,1.19]
["binance-futures","BNBUSDT",1645661667226,3.04,367.14,367.13,1.37]
["binance-futures","BNBUSDT",1645661667326,2.84,367.14,367.13,3.74]
["binance-futures","BNBUSDT",1645661667352,2.86,367.14,367.13,3.74]
["binance-futures","BNBUSDT",1645661667466,0.02,367.14,367.13,3.74]
["binance-futures","BNBUSDT",1645661667798,0.02,367.14,367.13,6.74]
["binance-futures","BNBUSDT",1645661667829,0.02,367.14,367.13,3.74]
["binance-futures","BNBUSDT",1645661668145,0.02,367.14,367.13,3.76]
["binance-futures","BNBUSDT",1645661668357,0.02,367.14,367.13,3.78]
["binance-futures","BNBUSDT",1645661668613,0.02,367.14,367.13,0.24]
["binance-futures","BNBUSDT",1645661669092,16.73,367.14,367.13,0.24]
["binance-futures","BNBUSDT",1645661669248,16.73,367.14,367.13,0.06]
["binance-futures","BNBUSDT",1645661669283,16.73,367.14,367.13,0.22]
["binance-futures","BNBUSDT",1645661669360,17.27,367.14,367.13,0.34]
["binance-futures","BNBUSDT",1645661669683,54.27,367.14,367.13,0.32]
["binance-futures","BNBUSDT",1645661669777,19.24,367.07,367.01,21.58]
["binance-futures","BNBUSDT",1645661669806,34.56,367.06,366.99,2.75]
["binance-futures","BNBUSDT",1645661669837,7.04,367.03,366.92,1.75]
["binance-futures","BNBUSDT",1645661669865,21.63,367.0,366.92,2.4]
["binance-futures","BNBUSDT",1645661669905,27.06,367.0,366.92,1.23]
["binance-futures","BNBUSDT",1645661669942,6.05,366.99,366.96,1.7]
["binance-futures","BNBUSDT",1645661669979,34.33,366.99,366.96,1.7]
["binance-futures","BNBUSDT",1645661670011,29.51,366.99,366.93,14.89]
["binance-futures","BNBUSDT",1645661670047,3.0,366.98,366.97,2.37]
["binance-futures","BNBUSDT",1645661670085,35.24,366.98,366.97,2.37]
["binance-futures","BNBUSDT",1645661670118,32.24,366.98,366.97,2.37]
["binance-futures","BNBUSDT",1645661670149,26.43,366.98,366.93,8.89]
["binance-futures","BNBUSDT",1645661670184,6.79,366.95,366.93,8.89]
["binance-futures","BNBUSDT",1645661670213,11.85,366.95,366.94,2.71]
["binance-futures","BNBUSDT",1645661670249,11.85,366.95,366.94,2.75]
["binance-futures","BNBUSDT",1645661670277,0.02,366.96,366.95,2.71]
["binance-futures","BNBUSDT",1645661670305,0.39,366.96,366.95,5.71]
["binance-futures","BNBUSDT",1645661670343,0.39,366.96,366.95,5.66]
["binance-futures","BNBUSDT",1645661670506,0.39,366.96,366.95,6.08]
["binance-futures","BNBUSDT",1645661670542,0.39,366.96,366.95,8.45]
["binance-futures","BNBUSDT",1645661670605,0.39,366.96,366.95,8.55]
["binance-futures","BNBUSDT",1645661670667,0.41,366.96,366.95,8.55]
["binance-futures","BNBUSDT",1645661670709,0.41,366.96,366.95,5.55]
["binance-futures","BNBUSDT",1645661670741,0.39,366.96,366.95,5.55]
["binance-futures","BNBUSDT",1645661670776,1.5,366.96,366.95,5.17]
["binance-futures","BNBUSDT",1645661670884,12.36,366.96,366.95,2.51]
["binance-futures","BNBUSDT",1645661670917,12.36,366.96,366.95,5.51]
["binance-futures","BNBUSDT",1645661671030,4.31,366.99,366.96,17.9]
["binance-futures","BNBUSDT",1645661671065,8.55,366.97,366.96,16.2]
["binance-futures","BNBUSDT",1645661671102,8.55,366.97,366.96,16.22]
["binance-futures","BNBUSDT",1645661671137,8.58,366.97,366.96,16.3]
["binance-futures","BNBUSDT",1645661671280,8.58,366.97,366.96,0.12]
["binance-futures","BNBUSDT",1645661671397,8.58,366.97,366.96,0.2]
["binance-futures","BNBUSDT",1645661671559,8.72,366.97,366.96,0.2]
["binance-futures","BNBUSDT",1645661672388,10.7,366.97,366.96,0.2]
["binance-futures","BNBUSDT",1645661672421,13.7,366.97,366.96,0.2]
["binance-futures","BNBUSDT",1645661672466,10.7,366.97,366.96,0.2]
["binance-futures","BNBUSDT",1645661672573,10.76,366.97,366.96,0.2]
["binance-futures","BNBUSDT",1645661672960,1.09,366.98,366.96,5.57]
["binance-futures","BNBUSDT",1645661672986,2.92,367.04,366.97,22.11]
["binance-futures","BNBUSDT",1645661673019,1.98,367.02,367.01,2.71]
["binance-futures","BNBUSDT",1645661673056,8.01,367.02,367.01,2.71]
["binance-futures","BNBUSDT",1645661673154,1.17,367.04,367.01,0.02]
["binance-futures","BNBUSDT",1645661673204,0.8,367.04,367.01,3.02]
["binance-futures","BNBUSDT",1645661673288,0.8,367.04,367.02,0.02]
["binance-futures","BNBUSDT",1645661673317,0.8,367.04,367.02,0.1]
["binance-futures","BNBUSDT",1645661673389,0.8,367.04,367.02,0.23]
["binance-futures","BNBUSDT",1645661673400,0.84,367.04,367.02,0.23]
["binance-futures","BNBUSDT",1645661673573,0.84,367.04,367.02,0.15]
["binance-futures","BNBUSDT",1645661673613,11.7,367.04,367.03,0.1]
["binance-futures","BNBUSDT",1645661673652,11.7,367.04,367.03,0.12]
["binance-futures","BNBUSDT",1645661673797,11.7,367.04,367.03,0.14]
["binance-futures","BNBUSDT",1645661673898,11.7,367.04,367.03,0.27]
["binance-futures","BNBUSDT",1645661674038,13.68,367.04,367.03,0.27]
["binance-futures","BNBUSDT",1645661674194,13.75,367.04,367.03,0.27]
["binance-futures","BNBUSDT",1645661674311,13.79,367.04,367.03,0.27]
["binance-futures","BNBUSDT",1645661674423,11.81,367.04,367.03,0.27]
["binance-futures","BNBUSDT",1645661674459,11.01,367.04,367.03,2.64]
["binance-futures","BNBUSDT",1645661674648,0.15,367.04,367.03,0.25]
["binance-futures","BNBUSDT",1645661674691,2.33,367.06,367.03,3.25]
["binance-futures","BNBUSDT",1645661674824,2.33,367.06,367.04,0.02]
["binance-futures","BNBUSDT",1645661674870,2.33,367.06,367.04,0.08]
["binance-futures","BNBUSDT",1645661674913,2.33,367.06,367.05,0.13]
["binance-futures","BNBUSDT",1645661674947,2.33,367.06,367.05,0.11]
["binance-futures","BNBUSDT",1645661675100,13.19,367.06,367.05,0.11]
["binance-futures","BNBUSDT",1645661675138,15.17,367.06,367.05,0.11]
["binance-futures","BNBUSDT",1645661675181,15.68,367.06,367.05,0.15]
["binance-futures","BNBUSDT",1645661675210,15.68,367.06,367.05,0.21]
["binance-futures","BNBUSDT",1645661675354,15.68,367.06,367.05,0.23]
["binance-futures","BNBUSDT",1645661675687,18.68,367.06,367.05,0.23]
["binance-futures","BNBUSDT",1645661676006,21.68,367.06,367.05,0.23]
["binance-futures","BNBUSDT",1645661676049,18.68,367.06,367.05,0.23]
["binance-futures","BNBUSDT",1645661676081,15.68,367.06,367.05,0.23]
["binance-futures","BNBUSDT",1645661676345,18.7,367.06,367.05,0.23]
["binance-futures","BNBUSDT",1645661676379,21.7,367.06,367.05,0.23]
["binance-futures","BNBUSDT",1645661676402,18.7,367.06,367.05,0.23]
["binance-futures","BNBUSDT",1645661676659,15.7,367.06,367.05,0.23]
["binance-futures","BNBUSDT",1645661677313,15.7,367.06,367.05,0.25]
["binance-futures","BNBUSDT",1645661677397,18.7,367.06,367.05,0.25]
["binance-futures","BNBUSDT",1645661677451,18.7,367.06,367.05,0.3]
["binance-futures","BNBUSDT",1645661677724,18.7,367.06,366.99,7.56]
["binance-futures","BNBUSDT",1645661677761,4.71,367.0,366.99,7.56]
["binance-futures","BNBUSDT",1645661677792,4.71,367.0,366.99,9.93]
["binance-futures","BNBUSDT",1645661677857,4.73,367.0,366.99,8.71]
["binance-futures","BNBUSDT",1645661678070,0.02,367.0,366.99,8.71]
["binance-futures","BNBUSDT",1645661678137,0.02,367.0,366.99,11.73]
["binance-futures","BNBUSDT",1645661678182,0.53,367.0,366.99,11.73]
["binance-futures","BNBUSDT",1645661678196,0.53,367.0,366.99,8.73]
["binance-futures","BNBUSDT",1645661678380,0.55,367.0,366.99,8.75]
["binance-futures","BNBUSDT",1645661679188,1.2,367.0,366.99,8.75]
["binance-futures","BNBUSDT",1645661679557,1.22,367.0,366.99,8.75]
["binance-futures","BNBUSDT",1645661679614,1.29,367.0,366.99,8.75]
["binance-futures","BNBUSDT",1645661679647,1.29,367.0,366.99,6.38]
["binance-futures","BNBUSDT",1645661679795,1.31,367.0,366.99,6.38]
["binance-futures","BNBUSDT",1645661679853,12.17,367.0,366.99,0.04]
["binance-futures","BNBUSDT",1645661679882,13.55,367.0,366.99,0.04]
["binance-futures","BNBUSDT",1645661680022,15.53,367.0,366.99,0.04]
["binance-futures","BNBUSDT",1645661680147,15.55,367.0,366.99,0.04]
["binance-futures","BNBUSDT",1645661680196,18.55,367.0,366.99,0.04]
["binance-futures","BNBUSDT",1645661680344,24.55,367.0,366.99,0.04]
["binance-futures","BNBUSDT",1645661680370,21.72,367.0,366.99,0.04]
["binance-futures","BNBUSDT",1645661680420,18.66,367.0,366.99,0.04]
["binance-futures","BNBUSDT",1645661680478,15.66,367.0,366.99,0.04]
["binance-futures","BNBUSDT",1645661680876,18.66,367.0,366.99,0.04]
["binance-futures","BNBUSDT",1645661681318,10.86,366.97,366.91,14.13]
["binance-futures","BNBUSDT",1645661681349,5.38,366.97,366.96,0.06]
["binance-futures","BNBUSDT",1645661681410,8.5,366.97,366.96,0.06]
["binance-futures","BNBUSDT",1645661681478,5.5,366.97,366.96,0.06]
["binance-futures","BNBUSDT",1645661681562,5.52,366.97,366.96,0.06]
["binance-futures","BNBUSDT",1645661681691,5.48,366.97,366.96,0.06]
["binance-futures","BNBUSDT",1645661681711,6.6,366.97,366.96,0.06]
["binance-futures","BNBUSDT",1645661681759,6.62,366.97,366.96,0.06]
["binance-futures","BNBUSDT",1645661682052,3.38,366.97,366.96,0.06]
["binance-futures","BNBUSDT",1645661682182,6.38,366.97,366.96,0.06]
["binance-futures","BNBUSDT",1645661682533,3.38,366.97,366.96,0.06]
["binance-futures","BNBUSDT",1645661682726,6.38,366.97,366.96,0.06]
["binance-futures","BNBUSDT",1645661683070,8.36,366.97,366.96,0.06]
["binance-futures","BNBUSDT",1645661683167,27.3,366.97,366.96,0.06]
["binance-futures","BNBUSDT",1645661683248,19.36,366.96,366.92,0.04]
["binance-futures","BNBUSDT",1645661683282,0.02,366.95,366.92,2.75]
["binance-futures","BNBUSDT",1645661683316,3.06,366.95,366.92,2.75]
["binance-futures","BNBUSDT",1645661683361,1.38,366.94,366.92,2.75]
["binance-futures","BNBUSDT",1645661683398,1.38,366.94,366.93,2.71]
["binance-futures","BNBUSDT",1645661683432,4.48,366.94,366.93,2.71]
["binance-futures","BNBUSDT",1645661683475,1.48,366.94,366.93,2.71]
["binance-futures","BNBUSDT",1645661683596,1.5,366.94,366.93,2.71]
["binance-futures","BNBUSDT",1645661683729,2.65,366.94,366.93,2.71]
["binance-futures","BNBUSDT",1645661683824,2.71,366.94,366.93,2.71]
["binance-futures","BNBUSDT",1645661684400,2.75,366.94,366.93,2.71]
["binance-futures","BNBUSDT",1645661684679,2.77,366.94,366.93,2.71]
["binance-futures","BNBUSDT",1645661684878,0.02,366.94,366.93,38.11]
["binance-futures","BNBUSDT",1645661684908,5.85,366.94,366.93,38.11]
["binance-futures","BNBUSDT",1645661684943,5.85,366.94,366.93,18.91]
["binance-futures","BNBUSDT",1645661684969,8.85,366.94,366.93,16.2]
["binance-futures","BNBUSDT",1645661685109,8.85,366.94,366.92,0.04]
["binance-futures","BNBUSDT",1645661685143,2.58,366.93,366.92,0.04]
["binance-futures","BNBUSDT",1645661685177,2.19,366.93,366.92,0.04]
["binance-futures","BNBUSDT",1645661685216,3.34,366.93,366.92,0.04]
["binance-futures","BNBUSDT",1645661685354,5.17,366.93,366.92,0.04]
["binance-futures","BNBUSDT",1645661685391,5.17,366.93,366.92,0.06]
["binance-futures","BNBUSDT",1645661685464,5.19,366.93,366.92,0.06]
["binance-futures","BNBUSDT",1645661685506,32.25,366.93,366.92,0.06]
["binance-futures","BNBUSDT",1645661685539,16.2,366.91,366.88,2.73]
["binance-futures","BNBUSDT",1645661685636,16.2,366.89,366.88,2.73]
["binance-futures","BNBUSDT",1645661685672,16.5,366.89,366.88,2.73]
["binance-futures","BNBUSDT",1645661685737,0.2,366.88,366.87,3.51]
["binance-futures","BNBUSDT",1645661685770,3.2,366.88,366.87,3.51]
["binance-futures","BNBUSDT",1645661685844,0.2,366.88,366.87,3.51]
["binance-futures","BNBUSDT",1645661685910,2.03,366.88,366.87,3.51]
["binance-futures","BNBUSDT",1645661686026,2.05,366.88,366.87,3.51]
["binance-futures","BNBUSDT",1645661686065,2.05,366.88,366.87,2.32]
["binance-futures","BNBUSDT",1645661686093,1.85,366.88,366.87,5.03]
["binance-futures","BNBUSDT",1645661686173,2.15,366.88,366.87,5.03]
["binance-futures","BNBUSDT",1645661686257,2.18,366.88,366.87,5.03]
["binance-futures","BNBUSDT",1645661686284,1.81,366.88,366.87,5.03]
["binance-futures","BNBUSDT",1645661686409,1.81,366.88,366.87,5.05]
["binance-futures","BNBUSDT",1645661686518,0.72,366.88,366.87,8.07]
["binance-futures","BNBUSDT",1645661686752,0.72,366.88,366.87,5.07]
["binance-futures","BNBUSDT",1645661686901,11.58,366.88,366.87,5.07]
["binance-futures","BNBUSDT",1645661686999,14.58,366.88,366.87,3.33]
["binance-futures","BNBUSDT",1645661687036,16.56,366.88,366.87,3.33]
["binance-futures","BNBUSDT",1645661687074,16.56,366.88,366.87,0.47]
["binance-futures","BNBUSDT",1645661687106,16.56,366.88,366.87,0.04]
["binance-futures","BNBUSDT",1645661687207,16.56,366.88,366.87,0.02]
["binance-futures","BNBUSDT",1645661687630,14.58,366.88,366.85,1.69]
["binance-futures","BNBUSDT",1645661687694,0.3,366.87,366.85,2.27]
["binance-futures","BNBUSDT",1645661687780,0.03,366.86,366.85,2.27]
["binance-futures","BNBUSDT",1645661687870,0.03,366.86,366.85,5.27]
["binance-futures","BNBUSDT",1645661687922,0.42,366.86,366.85,5.27]
["binance-futures","BNBUSDT",1645661688041,0.44,366.86,366.85,5.27]
["binance-futures","BNBUSDT",1645661688143,11.3,366.86,366.82,9.67]
["binance-futures","BNBUSDT",1645661688162,17.52,366.85,366.81,25.42]
["binance-futures","BNBUSDT",1645661688188,3.82,366.84,366.81,2.95]
["binance-futures","BNBUSDT",1645661688253,3.14,366.8,366.72,0.1]
["binance-futures","BNBUSDT",1645661688317,4.8,366.73,366.72,6.1]
["binance-futures","BNBUSDT",1645661688350,5.43,366.73,366.72,6.05]
["binance-futures","BNBUSDT",1645661688430,22.23,366.68,366.63,14.81]
["binance-futures","BNBUSDT",1645661688463,22.22,366.69,366.64,4.29]
["binance-futures","BNBUSDT",1645661688499,13.59,366.65,366.64,6.52]
["binance-futures","BNBUSDT",1645661688542,13.59,366.65,366.64,0.41]
["binance-futures","BNBUSDT",1645661688582,13.62,366.65,366.64,0.41]
["binance-futures","BNBUSDT",1645661688618,18.75,366.65,366.64,18.05]
["binance-futures","BNBUSDT",1645661688652,14.67,366.65,366.64,18.05]
["binance-futures","BNBUSDT",1645661688681,0.39,366.65,366.64,18.03]
["binance-futures","BNBUSDT",1645661688714,0.39,366.65,366.64,17.53]
["binance-futures","BNBUSDT",1645661688748,3.92,366.66,366.65,16.2]
["binance-futures","BNBUSDT",1645661688781,4.9,366.67,366.65,36.24]
["binance-futures","BNBUSDT",1645661688813,10.86,366.67,366.65,54.34]
["binance-futures","BNBUSDT",1645661688843,10.86,366.67,366.66,0.9]
["binance-futures","BNBUSDT",1645661688879,10.86,366.67,366.66,1.1]
["binance-futures","BNBUSDT",1645661688914,10.89,366.67,366.66,0.2]
["binance-futures","BNBUSDT",1645661688947,0.2,366.66,366.65,38.14]
["binance-futures","BNBUSDT",1645661689044,1.7,366.66,366.65,38.14]
["binance-futures","BNBUSDT",1645661689149,0.22,366.66,366.65,19.14]
["binance-futures","BNBUSDT",1645661689180,0.02,366.66,366.65,22.45]
["binance-futures","BNBUSDT",1645661689214,0.04,366.66,366.65,22.45]
["binance-futures","BNBUSDT",1645661689247,9.61,366.69,366.67,0.9]
["binance-futures","BNBUSDT",1645661689280,10.86,366.68,366.67,3.0]
["binance-futures","BNBUSDT",1645661689340,11.16,366.68,366.67,3.0]
["binance-futures","BNBUSDT",1645661689447,2.33,366.71,366.67,6.0]
["binance-futures","BNBUSDT",1645661689479,6.78,366.74,366.71,3.2]
["binance-futures","BNBUSDT",1645661732129,4.45,366.94,366.93,14.13]
["binance-futures","BNBUSDT",1645661790627,14.73,366.97,366.96,35.78]
["binance-futures","BNBUSDT",1645661826081,3.9,366.9,366.89,0.89]
["binance-futures","BNBUSDT",1645661896107,2.78,366.22,366.1,0.72]
["binance-futures","BNBUSDT",1645661916471,5.23,366.24,366.23,52.39]
["binance-futures","BNBUSDT",1645661989480,6.88,366.1,366.09,5.89]
["binance-futures","BNBUSDT",1645662006703,41.19,365.67,365.66,0.12]
["binance-futures","BNBUSDT",1645662093911,0.02,366.08,366.07,30.82]
["binance-futures","BNBUSDT",1645662156822,7.08,366.32,366.29,2.71]
["binance-futures","BNBUSDT",1645662213049,0.43,366.93,366.92,64.37]
["binance-futures","BNBUSDT",1645662258121,0.73,366.66,366.65,43.39]
["binance-futures","BNBUSDT",1645662327288,35.2,367.39,367.38,6.63]
["binance-futures","BNBUSDT",1645662383896,0.04,367.31,367.27,3.0]
["binance-futures","BNBUSDT",1645662454415,16.2,367.79,367.78,4.06]
["binance-futures","BNBUSDT",1645662504561,36.53,367.37,367.36,24.65]
["binance-futures","BNBUSDT",1645662548644,0.05,366.43,366.42,1.41]
["binance-futures","BNBUSDT",1645662573148,0.22,366.27,366.26,6.8]
["binance-futures","BNBUSDT",1645662629736,3.41,365.61,365.6,0.04]
["binance-futures","BNBUSDT",1645662663414,0.5,365.63,365.62,28.66]
["binance-futures","BNBUSDT",1645662708525,19.56,365.3,365.29,3.3]
["binance-futures","BNBUSDT",1645662732370,1.85,365.32,365.31,3.74]
["binance-futures","BNBUSDT",1645662790281,8.4,364.94,364.93,2.79]
["binance-futures","BNBUSDT",1645662830192,3.56,364.8,364.79,0.04]
["binance-futures","BNBUSDT",1645662905931,16.19,364.93,364.9,2.37]
["binance-futures","BNBUSDT",1645662926729,41.65,365.4,365.39,2.67]
["binance-futures","BNBUSDT",1645662985127,67.65,364.77,364.76,0.02]
["binance-futures","BNBUSDT",1645663002989,2.64,364.14,364.09,1.67]
["binance-futures","BNBUSDT",1645663043127,19.29,364.04,364.0,6.5]
["binance-futures","BNBUSDT",1645663073121,64.44,364.48,364.47,0.24]
["binance-futures","BNBUSDT",1645663115246,27.88,364.14,364.13,0.11]
["binance-futures","BNBUSDT",1645663152622,52.1,363.87,363.86,0.05]
["binance-futures","BNBUSDT",1645663184379,0.57,363.73,363.72,8.66]
["binance-futures","BNBUSDT",1645663268441,2.9,363.96,363.95,99.64]
["binance-futures","BNBUSDT",1645663276538,18.75,363.86,363.85,0.04]
["binance-futures","BNBUSDT",1645663313906,0.04,363.18,363.17,22.26]
["binance-futures","BNBUSDT",1645663346728,0.39,362.72,362.71,1.6]
["binance-futures","BNBUSDT",1645663381334,35.9,362.69,362.68,1.44]
["binance-futures","BNBUSDT",1645663444010,32.29,363.15,363.14,10.55]
["binance-futures","BNBUSDT",1645663460909,19.5,363.21,363.2,0.03]
["binance-futures","BNBUSDT",1645663542380,35.25,363.49,363.48,4.05]
["binance-futures","BNBUSDT",1645663560158,0.02,363.25,363.24,1.65]
["binance-futures","BNBUSDT",1645663622403,2.34,363.66,363.65,1.58]
["binance-futures","BNBUSDT",1645663645591,35.42,363.97,363.96,4.17]
["binance-futures","BNBUSDT",1645663746794,2.86,363.22,363.21,27.27]
["binance-futures","BNBUSDT",1645663759368,6.6,362.9,362.89,54.34]
["binance-futures","BNBUSDT",1645663830008,11.49,362.81,362.8,0.23]
["binance-futures","BNBUSDT",1645663871738,16.2,361.99,361.98,0.12]
["binance-futures","BNBUSDT",1645663899085,3.02,362.12,362.11,19.5]
["binance-futures","BNBUSDT",1645663937013,1.02,362.16,362.15,3.35]
["binance-futures","BNBUSDT",1645663976341,0.06,362.78,362.77,88.18]
["binance-futures","BNBUSDT",1645664021513,9.45,362.51,362.5,0.04]
["binance-futures","BNBUSDT",1645664054840,1.76,362.99,362.98,3.0]
["binance-futures","BNBUSDT",1645664111683,3.54,362.59,362.58,0.2]
["binance-futures","BNBUSDT",1645664142236,11.45,363.43,363.42,37.48]
["binance-futures","BNBUSDT",1645664218439,1.67,363.29,363.28,34.71]
["binance-futures","BNBUSDT",1645664240918,2.21,363.35,363.29,6.68]
["binance-futures","BNBUSDT",1645664338413,159.94,363.12,363.11,0.19]
["binance-futures","BNBUSDT",1645664381896,18.56,362.65,362.58,57.6]
["binance-futures","BNBUSDT",1645664432829,24.67,363.15,363.14,0.02]
["binance-futures","BNBUSDT",1645664462911,5.72,362.97,362.96,4.21]
["binance-futures","BNBUSDT",1645664540457,107.63,362.99,362.98,0.36]
["binance-futures","BNBUSDT",1645664569033,0.02,363.29,363.28,60.52]
["binance-futures","BNBUSDT",1645664629371,1.45,363.64,363.63,158.57]
["binance-futures","BNBUSDT",1645664664614,32.68,363.87,363.86,0.05]
["binance-futures","BNBUSDT",1645664713540,14.39,363.42,363.41,0.08]
["binance-futures","BNBUSDT",1645664765710,0.59,363.72,363.71,1.7]
["binance-futures","BNBUSDT",1645664827852,16.22,363.55,363.5,2.71]
["binance-futures","BNBUSDT",1645664878107,72.53,363.83,363.82,0.09]
["binance-futures","BNBUSDT",1645664932440,0.06,363.52,363.51,2.57]
["binance-futures","BNBUSDT",1645664973072,0.89,363.47,363.46,0.02]
["binance-futures","BNBUSDT",1645665037057,0.03,363.82,363.76,16.29]
["binance-futures","BNBUSDT",1645665106446,1.04,364.24,364.23,8.61]
["binance-futures","BNBUSDT",1645665124647,5.43,363.68,363.65,0.9]
["binance-futures","BNBUSDT",1645665165457,3.37,364.23,364.2,1.65]
["binance-futures","BNBUSDT",1645665251639,5.67,364.11,364.09,10.14]
["binance-futures","BNBUSDT",1645665283339,18.44,363.93,363.92,31.51]
["binance-futures","BNBUSDT",1645665358560,0.15,363.64,363.63,15.75]
["binance-futures","BNBUSDT",1645665394423,9.4,363.54,363.53,0.91]
["binance-futures","BNBUSDT",1645665472803,0.04,363.31,363.3,8.2]
["binance-futures","BNBUSDT",1645665500373,5.99,363.31,363.3,34.1]
["binance-futures","BNBUSDT",1645665541829,19.3,362.96,362.95,17.33]
["binance-futures","BNBUSDT",1645665608248,20.33,363.04,363.03,36.24]
["binance-futures","BNBUSDT",1645665705544,3.0,362.66,362.65,8.14]
["binance-futures","BNBUSDT",1645665707294,12.56,362.66,362.65,5.45]
["binance-futures","BNBUSDT",1645665815735,0.01,362.5,362.49,41.73]
["binance-futures","BNBUSDT",1645665851064,2.88,362.98,362.97,0.2]
["binance-futures","BNBUSDT",1645665914271,5.41,362.99,362.98,0.66]
["binance-futures","BNBUSDT",1645665979186,51.86,363.23,363.22,0.15]
["binance-futures","BNBUSDT",1645666026778,2.91,362.94,362.93,0.02]
["binance-futures","BNBUSDT",1645666074252,16.28,362.13,362.09,1.7]
["binance-futures","BNBUSDT",1645666094762,0.9,362.12,362.11,1.11]
["binance-futures","BNBUSDT",1645666148875,0.49,362.44,362.43,18.52]
["binance-futures","BNBUSDT",1645666167461,1.88,362.28,362.27,53.64]
["binance-futures","BNBUSDT",1645666242868,0.47,362.73,362.72,125.88]
["binance-futures","BNBUSDT",1645666283655,0.32,363.06,363.05,92.37]
["binance-futures","BNBUSDT",1645666335401,3.38,362.43,362.42,1.54]
["binance-futures","BNBUSDT",1645666367631,4.88,362.95,362.91,17.9]
["binance-futures","BNBUSDT",1645666410155,32.07,363.05,363.04,0.2]
["binance-futures","BNBUSDT",1645666461818,3.63,362.67,362.66,93.05]
["binance-futures","BNBUSDT",1645666524091,2.83,363.0,362.99,7.42]
["binance-futures","BNBUSDT",1645666569744,5.14,363.12,363.11,21.55]
["binance-futures","BNBUSDT",1645666625001,2.8,363.28,363.25,2.33]
["binance-futures","BNBUSDT",1645666689057,0.46,363.16,363.15,9.56]
["binance-futures","BNBUSDT",1645666748511,72.44,363.21,363.2,1.51]
["binance-futures","BNBUSDT",1645666799863,0.07,363.31,363.3,0.32]
["binance-futures","BNBUSDT",1645666858297,0.25,363.1,363.09,63.56]
["binance-futures","BNBUSDT",1645666894267,0.85,362.98,362.97,48.12]
["binance-futures","BNBUSDT",1645666980583,43.93,363.42,363.41,0.02]
["binance-futures","BNBUSDT",1645667042272,9.58,363.79,363.78,44.81]
["binance-futures","BNBUSDT",1645667125334,0.62,364.21,364.2,50.23]
["binance-futures","BNBUSDT",1645667158670,0.01,364.06,364.05,52.79]
["binance-futures","BNBUSDT",1645667229634,0.41,364.17,364.16,127.38]
["binance-futures","BNBUSDT",1645667255379,0.1,364.76,364.74,12.73]
["binance-futures","BNBUSDT",1645667303423,0.98,364.94,364.93,27.42]
["binance-futures","BNBUSDT",1645667350007,7.96,364.62,364.61,3.92]
["binance-futures","BNBUSDT",1645667405604,16.2,364.71,364.7,0.89]
["binance-futures","BNBUSDT",1645667454084,53.69,365.42,365.39,1.08]
["binance-futures","BNBUSDT",1645667487844,0.5,365.23,365.19,9.13]
["binance-futures","BNBUSDT",1645667570289,0.56,365.36,365.35,55.06]
["binance-futures","BNBUSDT",1645667578041,10.79,365.39,365.38,16.22]
["binance-futures","BNBUSDT",1645667627316,29.86,365.13,365.12,3.23]
["binance-futures","BNBUSDT",1645667673079,35.4,365.37,365.36,11.19]
["binance-futures","BNBUSDT",1645667763602,0.04,365.46,365.44,0.2]
["binance-futures","BNBUSDT",1645667821453,6.62,365.22,365.21,18.26]
["binance-futures","BNBUSDT",1645667882519,3.05,365.57,365.56,9.68]
["binance-futures","BNBUSDT",1645667920978,1.63,365.58,365.57,16.29]
["binance-futures","BNBUSDT",1645667998585,9.29,366.04,366.03,15.82]
["binance-futures","BNBUSDT",1645668016716,16.31,365.98,365.97,1.46]
["binance-futures","BNBUSDT",1645668090039,0.9,366.27,366.25,1.45]
["binance-futures","BNBUSDT",1645668108507,4.07,365.99,365.98,26.95]
["binance-futures","BNBUSDT",1645668203517,30.27,365.51,365.5,2.56]
["binance-futures","BNBUSDT",1645668258589,37.99,365.78,365.77,54.93]
["binance-futures","BNBUSDT",1645668315388,0.02,365.2,365.19,20.96]
["binance-futures","BNBUSDT",1645668355206,146.96,365.59,365.58,0.58]
["binance-futures","BNBUSDT",1645668417526,52.35,365.22,365.21,7.47]
["binance-futures","BNBUSDT",1645668477545,16.2,365.57,365.56,2.8]
["binance-futures","BNBUSDT",1645668547461,16.5,365.51,365.5,0.04]
["binance-futures","BNBUSDT",1645668597103,1.36,365.43,365.42,0.9]
["binance-futures","BNBUSDT",1645668660417,5.66,365.42,365.41,0.02]
["binance-futures","BNBUSDT",1645668701694,1.09,365.28,365.25,2.08]
["binance-futures","BNBUSDT",1645668783758,5.4,365.92,365.91,1.33]
["binance-futures","BNBUSDT",1645668831503,4.5,366.06,366.05,36.86]
["binance-futures","BNBUSDT",1645668916300,0.77,365.66,365.63,13.59]
["binance-futures","BNBUSDT",1645668946372,0.02,366.22,366.21,103.37]
["binance-futures","BNBUSDT",1645669034023,6.35,366.43,366.42,0.63]
["binance-futures","BNBUSDT",1645669089526,21.47,366.57,366.56,0.46]
["binance-futures","BNBUSDT",1645669196077,3.79,366.91,366.89,15.91]
["binance-futures","BNBUSDT",1645669227839,48.6,367.05,367.04,0.26]
["binance-futures","BNBUSDT",1645669305863,2.41,366.8,366.79,0.33]
["binance-futures","BNBUSDT",1645669346699,0.79,366.92,366.91,21.55]
["binance-futures","BNBUSDT",1645669411259,0.19,367.13,367.12,185.97]
["binance-futures","BNBUSDT",1645669470643,21.29,367.25,367.24,39.33]
["binance-futures","BNBUSDT",1645669533359,2.98,366.97,366.96,4.15]
["binance-futures","BNBUSDT",1645669573993,0.52,366.6,366.59,3.46]
["binance-futures","BNBUSDT",1645669622302,17.91,366.71,366.7,0.05]
["binance-futures","BNBUSDT",1645669720507,2.86,366.28,366.27,9.12]
["binance-futures","BNBUSDT",1645669733507,0.07,366.55,366.54,65.67]
["binance-futures","BNBUSDT",1645669785713,52.75,366.6,366.59,6.42]
["binance-futures","BNBUSDT",1645669837220,15.27,366.19,366.18,2.24]
["binance-futures","BNBUSDT",1645669888284,5.17,366.23,366.22,9.1]
["binance-futures","BNBUSDT",1645669979160,5.91,366.05,366.04,11.48]
["binance-futures","BNBUSDT",1645670010359,36.11,366.03,366.02,0.5]
["binance-futures","BNBUSDT",1645670119123,0.62,366.0,365.99,35.46]
["binance-futures","BNBUSDT",1645670150250,38.59,366.12,366.11,1.66]
["binance-futures","BNBUSDT",1645670240399,0.88,366.7,366.69,43.01]
["binance-futures","BNBUSDT",1645670278622,48.89,366.77,366.76,0.64]
["binance-futures","BNBUSDT",1645670386467,1.67,367.57,367.54,24.83]
["binance-futures","BNBUSDT",1645670401172,6.07,367.8,367.78,17.84]
["binance-futures","BNBUSDT",1645670489008,2.51,367.39,367.38,0.04]
["binance-futures","BNBUSDT",1645670550456,19.07,367.38,367.37,0.35]
["binance-futures","BNBUSDT",1645670610031,37.49,367.37,367.36,0.11]
["binance-futures","BNBUSDT",1645670673315,24.03,367.45,367.44,0.41]
["binance-futures","BNBUSDT",1645670741183,2.37,367.56,367.55,16.52]
["binance-futures","BNBUSDT",1645670804449,52.15,367.87,367.81,4.64]
["binance-futures","BNBUSDT",1645670846121,33.4,368.05,368.04,1.73]
["binance-futures","BNBUSDT",1645670894997,56.89,368.29,368.28,4.06]
["binance-futures","BNBUSDT",1645670922413,4.19,367.99,367.98,22.67]
["binance-futures","BNBUSDT",1645670998992,39.12,367.88,367.87,3.72]
["binance-futures","BNBUSDT",1645671024645,0.15,367.5,367.49,50.93]
["binance-futures","BNBUSDT",1645671072361,1.23,367.16,367.15,2.49]
["binance-futures","BNBUSDT",1645671091535,4.7,366.73,366.72,16.2]
["binance-futures","BNBUSDT",1645671147776,116.51,365.98,365.96,0.03]
["binance-futures","BNBUSDT",1645671182930,17.06,366.26,366.23,3.28]
["binance-futures","BNBUSDT",1645671239604,13.69,365.16,365.15,1.32]
["binance-futures","BNBUSDT",1645671260537,17.0,366.06,366.05,8.97]
["binance-futures","BNBUSDT",1645671303327,21.72,365.53,365.52,0.37]
["binance-futures","BNBUSDT",1645671338702,0.63,366.0,365.98,26.06]
["binance-futures","BNBUSDT",1645671370470,2.71,363.43,363.38,16.3]
["binance-futures","BNBUSDT",1645671401594,12.49,362.7,362.65,3.49]
["binance-futures","BNBUSDT",1645671438320,1.01,362.17,362.16,2.62]
["binance-futures","BNBUSDT",1645671466339,0.9,361.87,361.86,8.79]
["binance-futures","BNBUSDT",1645671501165,5.99,360.15,360.12,15.34]
["binance-futures","BNBUSDT",1645671557882,6.82,357.1,356.99,1.32]
["binance-futures","BNBUSDT",1645671566278,7.99,357.8,357.77,2.4]
["binance-futures","BNBUSDT",1645671615405,0.02,357.34,357.33,1.16]
["binance-futures","BNBUSDT",1645671632924,16.85,356.51,356.49,0.05]
["binance-futures","BNBUSDT",1645671664632,33.13,354.79,354.62,0.83]
["binance-futures","BNBUSDT",1645671710279,0.54,354.99,354.98,0.08]
["binance-futures","BNBUSDT",1645671730695,1.05,355.33,355.28,13.32]
["binance-futures","BNBUSDT",1645671767961,0.54,353.5,353.48,5.32]
["binance-futures","BNBUSDT",1645671795493,18.35,354.15,354.14,2.46]
["binance-futures","BNBUSDT",1645671839347,4.05,353.57,353.53,0.19]
["binance-futures","BNBUSDT",1645671863321,6.78,353.46,353.38,9.98]
["binance-futures","BNBUSDT",1645671896278,3.37,352.63,352.6,4.74]
["binance-futures","BNBUSDT",1645671937047,0.02,353.63,353.62,18.96]
["binance-futures","BNBUSDT",1645671965715,0.57,352.95,352.94,0.59]
["binance-futures","BNBUSDT",1645672030320,5.4,351.59,351.48,5.99]
["binance-futures","BNBUSDT",1645672063042,5.67,351.0,350.85,10.3]
["binance-futures","BNBUSDT",1645672086774,4.4,350.16,350.12,1.14]
["binance-futures","BNBUSDT",1645672123514,0.9,350.87,350.85,30.04]
["binance-futures","BNBUSDT",1645672161035,2.61,350.4,350.34,19.77]
["binance-futures","BNBUSDT",1645672182600,9.76,350.9,350.86,5.71]
["binance-futures","BNBUSDT",1645672226509,0.03,352.33,352.32,28.3]
["binance-futures","BNBUSDT",1645672244548,0.69,351.73,351.72,0.02]
["binance-futures","BNBUSDT",1645672295290,3.82,351.9,351.89,16.7]
["binance-futures","BNBUSDT",1645672339717,0.57,352.5,352.49,16.2]
["binance-futures","BNBUSDT",1645672363242,0.02,353.1,353.07,16.12]
["binance-futures","BNBUSDT",1645672396649,5.98,352.67,352.65,0.4]
["binance-futures","BNBUSDT",1645672438400,5.34,353.35,353.29,2.71]
["binance-futures","BNBUSDT",1645672466778,53.57,352.51,352.48,7.05]
["binance-futures","BNBUSDT",1645672498253,3.3,352.76,352.75,0.7]
["binance-futures","BNBUSDT",1645672536793,4.0,352.6,352.57,0.2]
["binance-futures","BNBUSDT",1645672572985,2.82,351.84,351.79,13.69]
["binance-futures","BNBUSDT",1645672605078,0.45,352.51,352.49,3.0]
["binance-futures","BNBUSDT",1645672634630,5.16,352.57,352.56,3.62]
["binance-futures","BNBUSDT",1645672672094,2.37,352.01,351.98,2.99]
["binance-futures","BNBUSDT",1645672705616,4.23,351.61,351.6,1.7]
["binance-futures","BNBUSDT",1645672731118,15.7,351.34,351.33,0.62]
["binance-futures","BNBUSDT",1645672775106,8.16,351.55,351.51,17.9]
["binance-futures","BNBUSDT",1645672828183,20.07,351.87,351.86,0.93]
["binance-futures","BNBUSDT",1645672838525,5.43,351.64,351.6,11.45]
["binance-futures","BNBUSDT",1645672874573,2.37,351.46,351.42,17.7]
["binance-futures","BNBUSDT",1645672932708,3.57,352.1,352.09,2.54]
["binance-futures","BNBUSDT",1645672948275,0.59,351.75,351.74,5.16]
["binance-futures","BNBUSDT",1645673000200,2.94,351.38,351.37,4.62]
["binance-futures","BNBUSDT",1645673024202,6.03,351.08,351.07,0.43]
["binance-futures","BNBUSDT",1645673063901,1.3,349.94,349.93,37.92]
["binance-futures","BNBUSDT",1645673090583,1.87,348.58,348.45,0.04]
["binance-futures","BNBUSDT",1645673130424,0.02,348.97,348.96,28.63]
["binance-futures","BNBUSDT",1645673152363,0.04,349.86,349.85,24.84]
["binance-futures","BNBUSDT",1645673184341,4.19,350.79,350.78,26.92]
["binance-futures","BNBUSDT",1645673241581,0.45,351.11,351.1,3.57]
["binance-futures","BNBUSDT",1645673250503,20.24,351.11,351.1,0.21]
["binance-futures","BNBUSDT",1645673316862,4.27,349.56,349.55,0.84]
["binance-futures","BNBUSDT",1645673318825,34.01,349.37,349.36,14.13]
["binance-futures","BNBUSDT",1645673375631,10.85,349.62,349.6,1.95]
["binance-futures","BNBUSDT",1645673415222,0.61,349.11,349.03,2.83]
["binance-futures","BNBUSDT",1645673453632,0.17,348.77,348.76,0.08]
["binance-futures","BNBUSDT",1645673472074,0.43,347.64,347.63,6.9]
["binance-futures","BNBUSDT",1645673515863,5.17,346.89,346.88,0.02]
["binance-futures","BNBUSDT",1645673527109,1.72,347.02,346.98,4.75]
["binance-futures","BNBUSDT",1645673574436,34.23,346.64,346.61,2.33]
["binance-futures","BNBUSDT",1645673581450,1.25,346.49,346.48,3.01]
["binance-futures","BNBUSDT",1645673632476,0.9,344.86,344.77,18.46]
["binance-futures","BNBUSDT",1645673665388,47.84,344.61,344.6,0.2]
["binance-futures","BNBUSDT",1645673699959,0.04,343.73,343.72,14.79]
["binance-futures","BNBUSDT",1645673729650,8.47,345.89,345.83,0.44]
["binance-futures","BNBUSDT",1645673760101,16.73,345.15,345.14,1.0]
["binance-futures","BNBUSDT",1645673796043,0.09,346.0,345.87,0.19]
["binance-futures","BNBUSDT",1645673830440,0.29,345.73,345.72,44.56]
["binance-futures","BNBUSDT",1645673859738,8.67,345.7,345.69,0.59]
["binance-futures","BNBUSDT",1645673892835,9.13,345.53,345.5,0.54]
["binance-futures","BNBUSDT",1645673909984,9.51,345.29,345.26,5.1]
["binance-futures","BNBUSDT",1645673961184,4.07,344.18,344.17,150.11]
["binance-futures","BNBUSDT",1645673987025,1.98,343.5,343.48,2.37]
["binance-futures","BNBUSDT",1645674029940,2.72,343.3,343.24,16.2]
["binance-futures","BNBUSDT",1645674047767,1.79,342.15,342.08,0.86]
["binance-futures","BNBUSDT",1645674093337,22.02,341.23,341.22,0.1]
["binance-futures","BNBUSDT",1645674129512,1.17,342.29,342.27,0.2]
["binance-futures","BNBUSDT",1645674176276,1.21,341.79,341.77,3.19]
["binance-futures","BNBUSDT",1645674198728,7.87,340.01,339.92,0.54]
["binance-futures","BNBUSDT",1645674237992,10.07,338.98,338.97,0.07]
["binance-futures","BNBUSDT",1645674261170,3.37,340.46,340.37,3.0]
["binance-futures","BNBUSDT",1645674297426,0.67,340.62,340.6,3.67]
["binance-futures","BNBUSDT",1645674328609,1.04,343.57,343.56,8.95]
["binance-futures","BNBUSDT",1645674363696,42.91,343.05,343.04,2.7]
["binance-futures","BNBUSDT",1645674392200,0.17,344.39,344.36,0.6]
["binance-futures","BNBUSDT",1645674428242,0.06,344.98,344.95,9.93]
["binance-futures","BNBUSDT",1645674488988,1.48,344.44,344.39,0.2]
["binance-futures","BNBUSDT",1645674497898,0.82,344.35,344.27,1.33]
["binance-futures","BNBUSDT",1645674529022,7.0,344.38,344.34,0.65]
["binance-futures","BNBUSDT",1645674570455,0.22,344.61,344.54,2.41]
["binance-futures","BNBUSDT",1645674603969,34.58,344.8,344.73,2.61]
["binance-futures","BNBUSDT",1645674653837,9.45,344.32,344.3,0.66]
["binance-futures","BNBUSDT",1645674674147,22.73,343.57,343.56,1.19]
["binance-futures","BNBUSDT",1645674729557,3.0,343.61,343.58,3.51]
["binance-futures","BNBUSDT",1645674745314,1.21,342.85,342.84,0.52]
["binance-futures","BNBUSDT",1645674792654,8.08,342.6,342.59,0.2]
["binance-futures","BNBUSDT",1645674820565,0.14,343.01,343.0,1.32]
["binance-futures","BNBUSDT",1645674888683,0.02,344.06,343.99,3.99]
["binance-futures","BNBUSDT",1645674895677,0.22,343.67,343.66,2.37]
["binance-futures","BNBUSDT",1645674958505,3.07,343.89,343.83,6.08]
["binance-futures","BNBUSDT",1645674993056,0.2,344.12,344.11,4.8]
["binance-futures","BNBUSDT",1645675029775,10.23,344.05,344.03,2.33]
["binance-futures","BNBUSDT",1645675063035,0.63,344.0,343.98,1.35]
["binance-futures","BNBUSDT",1645675106599,0.06,342.43,342.41,0.02]
["binance-futures","BNBUSDT",1645675128004,3.37,341.87,341.8,1.17]
["binance-futures","BNBUSDT",1645675177765,3.37,341.53,341.44,36.02]
["binance-futures","BNBUSDT",1645675207272,3.37,341.29,341.26,0.05]
["binance-futures","BNBUSDT",1645675223803,0.9,342.55,342.5,0.54]
["binance-futures","BNBUSDT",1645675275406,26.88,340.59,340.58,4.38]
["binance-futures","BNBUSDT",1645675299061,8.87,341.19,341.18,7.22]
["binance-futures","BNBUSDT",1645675345349,0.29,341.03,340.95,24.41]
["binance-futures","BNBUSDT",1645675361260,0.84,340.88,340.82,0.22]
["binance-futures","BNBUSDT",1645675413050,17.96,340.11,340.1,0.04]
["binance-futures","BNBUSDT",1645675445522,11.94,341.56,341.55,8.74]
["binance-futures","BNBUSDT",1645675489748,3.54,342.57,342.56,0.72]
["binance-futures","BNBUSDT",1645675512647,9.24,342.78,342.77,0.17]
["binance-futures","BNBUSDT",1645675552414,0.03,343.18,343.16,0.4]
["binance-futures","BNBUSDT",1645675583392,3.05,341.66,341.65,0.09]
["binance-futures","BNBUSDT",1645675614187,1.19,341.46,341.45,3.56]
["binance-futures","BNBUSDT",1645675648961,0.12,342.07,342.06,1.21]
["binance-futures","BNBUSDT",1645675686498,13.38,342.89,342.88,10.91]
["binance-futures","BNBUSDT",1645675712104,3.41,341.67,341.62,0.84]
["binance-futures","BNBUSDT",1645675749384,1.67,341.59,341.56,12.79]
["binance-futures","BNBUSDT",1645675805904,1.32,340.67,340.62,0.35]
["binance-futures","BNBUSDT",1645675818269,2.33,340.41,340.38,0.28]
["binance-futures","BNBUSDT",1645675868652,0.04,340.36,340.33,28.2]
["binance-futures","BNBUSDT",1645675889119,0.65,340.27,340.24,2.34]
["binance-futures","BNBUSDT",1645675922385,0.04,340.2,340.19,13.3]
["binance-futures","BNBUSDT",1645675965517,0.93,339.7,339.69,7.85]
["binance-futures","BNBUSDT",1645675990131,1.84,340.08,340.07,2.37]
["binance-futures","BNBUSDT",1645676041996,24.89,339.48,339.45,8.6]
["binance-futures","BNBUSDT",1645676059284,10.63,337.92,337.9,21.22]
["binance-futures","BNBUSDT",1645676102019,11.73,338.81,338.8,3.18]
["binance-futures","BNBUSDT",1645676128347,2.37,337.99,337.95,0.6]
["binance-futures","BNBUSDT",1645676159203,3.37,337.03,336.91,3.37]
["binance-futures","BNBUSDT",1645676197882,0.4,337.26,337.24,0.05]
["binance-futures","BNBUSDT",1645676225953,1.34,337.25,337.22,0.03]
["binance-futures","BNBUSDT",1645676291895,18.01,339.74,339.72,5.38]
["binance-futures","BNBUSDT",1645676330289,6.05,338.59,338.58,13.55]
["binance-futures","BNBUSDT",1645676352195,10.06,338.32,338.31,0.55]
["binance-futures","BNBUSDT",1645676394186,0.36,338.71,338.7,0.2]
["binance-futures","BNBUSDT",1645676427696,0.2,339.34,339.33,6.4]
["binance-futures","BNBUSDT",1645676446401,0.87,339.81,339.78,3.22]
["binance-futures","BNBUSDT",1645676488578,0.8,338.92,338.9,3.8]
["binance-futures","BNBUSDT",1645676505624,3.38,339.4,339.39,4.15]
["binance-futures","BNBUSDT",1645676555309,2.14,339.15,339.13,5.37]
["binance-futures","BNBUSDT",1645676599123,0.04,338.38,338.37,4.58]
["binance-futures","BNBUSDT",1645676626169,0.29,338.72,338.68,4.54]
["binance-futures","BNBUSDT",1645676655858,3.24,339.0,338.99,0.48]
["binance-futures","BNBUSDT",1645676694035,1.33,338.98,338.95,0.45]
["binance-futures","BNBUSDT",1645676725465,4.92,338.26,338.23,3.66]
["binance-futures","BNBUSDT",1645676759423,2.71,338.17,338.14,13.06]
["binance-futures","BNBUSDT",1645676799243,36.16,337.84,337.83,0.04]
["binance-futures","BNBUSDT",1645676846413,0.14,337.85,337.82,0.33]
["binance-futures","BNBUSDT",1645676881903,19.19,338.5,338.49,0.65]
["binance-futures","BNBUSDT",1645676917337,9.05,337.91,337.9,0.22]
["binance-futures","BNBUSDT",1645676951442,0.91,337.58,337.57,3.88]
["binance-futures","BNBUSDT",1645676989894,0.2,337.43,337.42,6.42]
["binance-futures","BNBUSDT",1645677016082,0.42,337.62,337.61,11.99]
["binance-futures","BNBUSDT",1645677058741,3.37,338.17,338.12,18.03]
["binance-futures","BNBUSDT",1645677109508,0.9,338.0,337.96,0.18]
["binance-futures","BNBUSDT",1645677123799,0.02,338.06,338.02,3.85]
["binance-futures","BNBUSDT",1645677178638,0.02,338.44,338.43,4.09]
["binance-futures","BNBUSDT",1645677203018,0.83,338.72,338.67,5.07]
["binance-futures","BNBUSDT",1645677232963,5.53,338.81,338.8,3.76]
["binance-futures","BNBUSDT",1645677278489,1.26,338.63,338.62,0.54]
["binance-futures","BNBUSDT",1645677305188,1.07,338.65,338.64,0.93]
["binance-futures","BNBUSDT",1645677342542,0.87,340.03,340.02,2.37]
["binance-futures","BNBUSDT",1645677379330,1.18,339.0,338.97,29.63]
["binance-futures","BNBUSDT",1645677420821,25.7,340.05,340.04,4.53]
["binance-futures","BNBUSDT",1645677449748,6.1,339.57,339.56,30.97]
["binance-futures","BNBUSDT",1645677481489,0.57,340.12,340.08,2.05]
["binance-futures","BNBUSDT",1645677539602,0.43,340.32,340.31,3.9]
["binance-futures","BNBUSDT",1645677549657,0.2,340.36,340.35,3.9]
["binance-futures","BNBUSDT",1645677621481,0.21,339.55,339.54,10.68]
["binance-futures","BNBUSDT",1645677625778,37.91,339.18,339.14,0.02]
["binance-futures","BNBUSDT",1645677693237,31.2,339.14,339.13,0.02]
["binance-futures","BNBUSDT",1645677741441,4.66,339.09,339.08,0.96]
["binance-futures","BNBUSDT",1645677785206,1.76,339.65,339.62,1.21]
["binance-futures","BNBUSDT",1645677803035,0.81,339.81,339.76,5.74]
["binance-futures","BNBUSDT",1645677856837,63.46,339.26,339.16,0.54]
["binance-futures","BNBUSDT",1645677867377,16.63,339.13,339.11,4.01]
["binance-futures","BNBUSDT",1645677925142,0.9,339.22,339.19,5.31]
["binance-futures","BNBUSDT",1645677968144,6.1,339.31,339.3,0.7]
["binance-futures","BNBUSDT",1645678002278,0.9,339.45,339.42,10.55]
["binance-futures","BNBUSDT",1645678045637,2.76,339.13,339.12,1.88]
["binance-futures","BNBUSDT",1645678081344,0.9,339.33,339.31,2.03]
["binance-futures","BNBUSDT",1645678112642,0.3,338.78,338.77,8.31]
["binance-futures","BNBUSDT",1645678146943,0.46,338.86,338.84,1.17]
["binance-futures","BNBUSDT",1645678196884,3.83,338.91,338.9,21.35]
["binance-futures","BNBUSDT",1645678237416,0.58,339.52,339.51,0.9]
["binance-futures","BNBUSDT",1645678275266,1.17,339.76,339.75,6.77]
["binance-futures","BNBUSDT",1645678316258,0.2,339.86,339.85,2.57]
["binance-futures","BNBUSDT",1645678337747,1.13,339.84,339.83,4.72]
["binance-futures","BNBUSDT",1645678404609,1.3,340.37,340.36,3.09]
["binance-futures","BNBUSDT",1645678430676,0.04,340.11,340.1,0.4]
["binance-futures","BNBUSDT",1645678488733,5.58,340.33,340.32,0.02]
["binance-futures","BNBUSDT",1645678554450,8.99,340.38,340.37,13.15]
["binance-futures","BNBUSDT",1645678572508,2.46,340.99,340.96,1.54]
["binance-futures","BNBUSDT",1645678619643,1.16,340.24,340.2,2.71]
["binance-futures","BNBUSDT",1645678677856,4.25,340.84,340.82,4.76]
["binance-futures","BNBUSDT",1645678710969,3.23,340.77,340.76,3.81]
["binance-futures","BNBUSDT",1645678756274,0.03,341.48,341.43,0.9]
["binance-futures","BNBUSDT",1645678784709,2.54,341.75,341.74,15.88]
["binance-futures","BNBUSDT",1645678818534,1.49,341.52,341.49,1.6]
["binance-futures","BNBUSDT",1645678852968,0.04,341.08,341.07,2.73]
["binance-futures","BNBUSDT",1645678891118,0.46,340.52,340.51,2.5]
["binance-futures","BNBUSDT",1645678922548,2.12,340.25,340.24,3.02]
["binance-futures","BNBUSDT",1645678973890,0.21,339.84,339.83,3.01]
["binance-futures","BNBUSDT",1645679039236,23.05,339.58,339.57,2.3]
["binance-futures","BNBUSDT",1645679052116,9.89,339.55,339.48,10.42]
["binance-futures","BNBUSDT",1645679115970,1.34,339.92,339.91,0.06]
["binance-futures","BNBUSDT",1645679122909,0.9,339.68,339.65,3.67]
["binance-futures","BNBUSDT",1645679164749,351.59,339.08,339.04,0.54]
["binance-futures","BNBUSDT",1645679217858,3.9,339.53,339.51,6.78]
["binance-futures","BNBUSDT",1645679246040,3.82,338.85,338.82,0.49]
["binance-futures","BNBUSDT",1645679316721,0.1,338.61,338.6,3.46]
["binance-futures","BNBUSDT",1645679335649,25.35,338.55,338.54,0.12]
["binance-futures","BNBUSDT",1645679391574,0.02,339.14,339.13,3.87]
["binance-futures","BNBUSDT",1645679469222,0.75,338.42,338.41,4.36]
["binance-futures","BNBUSDT",1645679475308,0.9,338.32,338.3,5.25]
["binance-futures","BNBUSDT",1645679561378,1.91,338.0,337.99,0.1]
["binance-futures","BNBUSDT",1645679609040,3.34,338.06,338.02,4.84]
["binance-futures","BNBUSDT",1645679646496,2.94,337.99,337.98,0.16]
["binance-futures","BNBUSDT",1645679681529,29.28,338.63,338.62,0.01]
["binance-futures","BNBUSDT",1645679715945,0.21,338.11,338.07,3.37]
["binance-futures","BNBUSDT",1645679765652,4.15,338.07,338.05,0.9]
["binance-futures","BNBUSDT",1645679789916,4.72,338.15,338.14,1.09]
["binance-futures","BNBUSDT",1645679857631,0.87,337.87,337.86,8.47]
["binance-futures","BNBUSDT",1645679903692,0.84,337.79,337.78,0.04]
["binance-futures","BNBUSDT",1645679925848,1.36,337.5,337.48,12.39]
["binance-futures","BNBUSDT",1645679996493,2.45,337.86,337.85,0.22]
["binance-futures","BNBUSDT",1645680018664,4.96,337.92,337.91,2.94]
["binance-futures","BNBUSDT",1645680084107,2.27,338.1,338.09,3.36]
["binance-futures","BNBUSDT",1645680103329,1.85,337.93,337.91,3.2]
["binance-futures","BNBUSDT",1645680180758,5.91,338.35,338.34,3.16]
["binance-futures","BNBUSDT",1645680226542,3.42,338.54,338.53,15.56]
["binance-futures","BNBUSDT",1645680277139,1.0,337.22,337.21,0.83]
["binance-futures","BNBUSDT",1645680301677,3.31,336.94,336.93,0.4]
["binance-futures","BNBUSDT",1645680339740,10.31,336.26,336.25,20.7]
["binance-futures","BNBUSDT",1645680375942,23.17,337.0,336.98,0.99]
["binance-futures","BNBUSDT",1645680406056,9.75,336.47,336.4,2.5]
["binance-futures","BNBUSDT",1645680449158,5.84,336.12,336.11,0.45]
["binance-futures","BNBUSDT",1645680491290,0.91,336.2,336.19,11.04]
["binance-futures","BNBUSDT",1645680514661,0.02,335.95,335.94,3.0]
["binance-futures","BNBUSDT",1645680552936,6.78,336.03,335.98,9.51]
["binance-futures","BNBUSDT",1645680609111,0.4,334.94,334.93,3.88]
["binance-futures","BNBUSDT",1645680624241,1.18,335.09,335.08,4.2]
["binance-futures","BNBUSDT",1645680672255,2.71,334.76,334.71,3.0]
["binance-futures","BNBUSDT",1645680695580,3.78,334.7,334.69,0.29]
["binance-futures","BNBUSDT",1645680724267,5.6,333.2,333.19,1.76]
["binance-futures","BNBUSDT",1645680766668,5.91,333.95,333.9,3.37]
["binance-futures","BNBUSDT",1645680791184,0.82,333.91,333.89,3.37]
["binance-futures","BNBUSDT",1645680839474,3.0,333.76,333.72,4.37]
["binance-futures","BNBUSDT",1645680857929,5.36,332.86,332.85,0.28]
["binance-futures","BNBUSDT",1645680894594,147.38,332.17,332.16,1.21]
["binance-futures","BNBUSDT",1645680920192,3.37,332.52,332.5,0.9]
["binance-futures","BNBUSDT",1645680950006,0.49,333.24,333.23,15.06]
["binance-futures","BNBUSDT",1645680984944,0.2,332.52,332.5,3.97]
["binance-futures","BNBUSDT",1645681017106,0.9,332.1,332.05,3.74]
["binance-futures","BNBUSDT",1645681078863,1.75,331.04,331.03,0.45]
["binance-futures","BNBUSDT",1645681084106,3.37,330.67,330.65,2.43]
["binance-futures","BNBUSDT",1645681140148,4.11,331.39,331.35,1.3]
["binance-futures","BNBUSDT",1645681182875,0.95,330.48,330.47,5.17]
["binance-futures","BNBUSDT",1645681216908,1.02,330.89,330.88,0.2]
["binance-futures","BNBUSDT",1645681232728,2.82,331.1,331.0,3.82]
["binance-futures","BNBUSDT",1645681275008,32.81,330.53,330.48,5.35]
["binance-futures","BNBUSDT",1645681286130,28.37,330.67,330.64,1.15]
["binance-futures","BNBUSDT",1645681337775,0.14,331.97,331.91,2.37]
["binance-futures","BNBUSDT",1645681374953,8.34,331.37,331.36,1.56]
["binance-futures","BNBUSDT",1645681402115,0.83,331.25,331.24,40.74]
["binance-futures","BNBUSDT",1645681432597,11.81,331.65,331.64,2.89]
["binance-futures","BNBUSDT",1645681467197,0.04,330.96,330.94,2.71]
["binance-futures","BNBUSDT",1645681496535,3.23,330.49,330.48,0.51]
["binance-futures","BNBUSDT",1645681539537,0.33,330.13,330.12,2.87]
["binance-futures","BNBUSDT",1645681568342,12.05,330.84,330.79,2.82]
["binance-futures","BNBUSDT",1645681605326,6.26,330.78,330.77,3.4]
["binance-futures","BNBUSDT",1645681640623,0.21,331.66,331.65,1.7]
["binance-futures","BNBUSDT",1645681664791,1.7,331.39,331.34,0.02]
["binance-futures","BNBUSDT",1645681701802,3.5,331.02,330.99,3.0]
["binance-futures","BNBUSDT",1645681736420,0.3,330.63,330.62,2.63]
["binance-futures","BNBUSDT",1645681758915,6.25,330.29,330.28,2.41]
["binance-futures","BNBUSDT",1645681801864,3.36,331.06,331.05,1.74]
["binance-futures","BNBUSDT",1645681845795,0.19,331.62,331.61,2.13]
["binance-futures","BNBUSDT",1645681859238,10.42,331.99,331.91,1.21]
["binance-futures","BNBUSDT",1645681901350,0.24,332.02,332.0,0.08]
["binance-futures","BNBUSDT",1645681922244,2.92,332.52,332.51,44.77]
["binance-futures","BNBUSDT",1645681954391,4.03,332.42,332.41,0.07]
["binance-futures","BNBUSDT",1645681992465,0.54,332.66,332.63,4.82]
["binance-futures","BNBUSDT",1645682018357,14.75,332.22,332.21,2.66]
["binance-futures","BNBUSDT",1645682051890,23.94,332.71,332.7,1.24]
["binance-futures","BNBUSDT",1645682090195,5.28,332.58,332.57,0.9]
["binance-futures","BNBUSDT",1645682126342,23.18,333.43,333.42,1.44]
["binance-futures","BNBUSDT",1645682154733,3.2,334.38,334.37,1.39]
["binance-futures","BNBUSDT",1645682186666,0.19,334.89,334.87,1.13]
["binance-futures","BNBUSDT",1645682240263,0.04,334.45,334.41,3.4]
["binance-futures","BNBUSDT",1645682253326,2.84,334.44,334.39,2.14]
["binance-futures","BNBUSDT",1645682314029,4.36,333.97,333.94,0.49]
["binance-futures","BNBUSDT",1645682321894,1.34,333.76,333.73,3.3]
["binance-futures","BNBUSDT",1645682373353,27.92,332.76,332.73,0.02]
["binance-futures","BNBUSDT",1645682418315,6.52,332.9,332.88,1.17]
["binance-futures","BNBUSDT",1645682453913,1.87,332.74,332.69,3.63]
["binance-futures","BNBUSDT",1645682468561,3.32,333.23,333.22,0.02]
["binance-futures","BNBUSDT",1645682524177,2.33,333.75,333.72,0.52]
["binance-futures","BNBUSDT",1645682531588,3.58,333.9,333.88,0.05]
["binance-futures","BNBUSDT",1645682586857,4.02,334.48,334.47,2.16]
["binance-futures","BNBUSDT",1645682623477,9.79,335.51,335.5,2.47]
["binance-futures","BNBUSDT",1645682652028,2.12,335.69,335.68,16.91]
["binance-futures","BNBUSDT",1645682680375,5.88,335.5,335.49,0.9]
["binance-futures","BNBUSDT",1645682712269,2.49,335.47,335.45,0.12]
["binance-futures","BNBUSDT",1645682744477,0.31,335.64,335.63,0.66]
["binance-futures","BNBUSDT",1645682769093,0.81,334.93,334.92,6.02]
["binance-futures","BNBUSDT",1645682809934,13.63,334.73,334.72,4.36]
["binance-futures","BNBUSDT",1645682845449,6.12,334.27,334.22,6.05]
["binance-futures","BNBUSDT",1645682881085,0.2,333.62,333.61,1.7]
["binance-futures","BNBUSDT",1645682911640,2.75,333.5,333.49,3.9]
["binance-futures","BNBUSDT",1645682925377,20.88,333.81,333.8,10.39]
["binance-futures","BNBUSDT",1645682980485,2.31,333.66,333.63,8.64]
["binance-futures","BNBUSDT",1645683000782,2.08,333.66,333.65,3.64]
["binance-futures","BNBUSDT",1645683047481,5.41,334.83,334.82,0.9]
["binance-futures","BNBUSDT",1645683093071,0.16,335.26,335.24,21.54]
["binance-futures","BNBUSDT",1645683109387,3.44,335.31,335.29,0.29]
["binance-futures","BNBUSDT",1645683144258,0.04,334.83,334.82,2.91]
["binance-futures","BNBUSDT",1645683188926,0.06,334.87,334.86,2.65]
["binance-futures","BNBUSDT",1645683217762,7.53,335.1,335.09,0.25]
["binance-futures","BNBUSDT",1645683253433,1.21,334.63,334.56,4.31]
["binance-futures","BNBUSDT",1645683292321,0.4,334.76,334.75,3.8]
["binance-futures","BNBUSDT",1645683326161,2.0,333.76,333.74,1.38]
["binance-futures","BNBUSDT",1645683363311,17.04,334.38,334.37,10.53]
["binance-futures","BNBUSDT",1645683399135,0.02,335.34,335.29,6.9]
["binance-futures","BNBUSDT",1645683423008,15.88,334.97,334.96,0.74]
["binance-futures","BNBUSDT",1645683466277,2.37,334.79,334.77,3.0]
["binance-futures","BNBUSDT",1645683529244,3.72,334.41,334.37,3.0]
["binance-futures","BNBUSDT",1645683549885,2.77,334.41,334.4,1.31]
["binance-futures","BNBUSDT",1645683611819,6.27,333.48,333.47,8.73]
["binance-futures","BNBUSDT",1645683619963,8.33,333.53,333.52,0.2]
["binance-futures","BNBUSDT",1645683652238,2.43,333.78,333.77,5.45]
["binance-futures","BNBUSDT",1645683700530,21.31,333.54,333.53,6.54]
["binance-futures","BNBUSDT",1645683729128,3.4,333.56,333.55,0.94]
["binance-futures","BNBUSDT",1645683790798,0.02,333.53,333.52,14.32]
["binance-futures","BNBUSDT",1645683815751,0.93,333.48,333.46,5.8]
["binance-futures","BNBUSDT",1645683862031,7.54,333.72,333.71,3.62]
["binance-futures","BNBUSDT",1645683931911,12.85,333.49,333.44,3.9]
["binance-futures","BNBUSDT",1645683968548,8.96,332.96,332.95,8.62]
["binance-futures","BNBUSDT",1645684003531,0.8,333.4,333.39,2.55]
["binance-futures","BNBUSDT",1645684048525,5.69,332.83,332.82,6.07]
["binance-futures","BNBUSDT",1645684079114,0.02,332.64,332.63,0.63]
["binance-futures","BNBUSDT",1645684117439,2.0,332.99,332.96,0.49]
["binance-futures","BNBUSDT",1645684149031,10.0,333.06,333.05,1.74]
["binance-futures","BNBUSDT",1645684199939,1.96,331.9,331.89,4.8]
["binance-futures","BNBUSDT",1645684213412,8.57,331.48,331.46,1.7]
["binance-futures","BNBUSDT",1645684251124,0.3,330.14,330.0,1376.33]
["binance-futures","BNBUSDT",1645684273033,0.03,330.02,330.0,11.93]
["binance-futures","BNBUSDT",1645684283126,0.85,329.7,329.69,1.89]
["binance-futures","BNBUSDT",1645684322916,3.43,329.62,329.61,17.7]
["binance-futures","BNBUSDT",1645684335987,0.38,329.04,329.03,10.17]
["binance-futures","BNBUSDT",1645684367620,3.76,327.86,327.85,1.54]
["binance-futures","BNBUSDT",1645684397540,43.02,328.96,328.95,4.1]
["binance-futures","BNBUSDT",1645684415068,28.27,329.31,329.24,1.21]
["binance-futures","BNBUSDT",1645684440155,3.0,328.51,328.5,0.28]
["binance-futures","BNBUSDT",1645684473869,24.36,328.24,328.22,2.58]
["binance-futures","BNBUSDT",1645684493622,29.15,328.5,328.49,7.42]
["binance-futures","BNBUSDT",1645684521159,0.2,329.27,329.26,0.69]
["binance-futures","BNBUSDT",1645684551382,0.91,329.52,329.51,5.45]
["binance-futures","BNBUSDT",1645684580261,21.89,329.9,329.88,11.86]
["binance-futures","BNBUSDT",1645684623691,0.78,329.32,329.31,2.91]
["binance-futures","BNBUSDT",1645684663131,0.02,329.74,329.71,6.16]
["binance-futures","BNBUSDT",1645684691684,7.08,329.79,329.76,6.59]
["binance-futures","BNBUSDT",1645684734151,11.74,329.27,329.09,1.15]
["binance-futures","BNBUSDT",1645684790008,0.04,329.81,329.8,0.9]
["binance-futures","BNBUSDT",1645684808126,8.38,329.6,329.59,2.74]
["binance-futures","BNBUSDT",1645684851621,0.99,328.95,328.94,0.92]
["binance-futures","BNBUSDT",1645684874704,0.75,329.34,329.33,0.7]
["binance-futures","BNBUSDT",1645684913621,8.2,328.78,328.77,0.04]
["binance-futures","BNBUSDT",1645684955898,8.97,330.22,330.15,24.5]
["binance-futures","BNBUSDT",1645684983687,2.33,329.96,329.91,0.9]
["binance-futures","BNBUSDT",1645685025574,4.25,331.0,330.99,8.36]
["binance-futures","BNBUSDT",1645685047605,2.71,331.05,331.04,0.9]
["binance-futures","BNBUSDT",1645685087282,0.1,330.66,330.65,10.41]
["binance-futures","BNBUSDT",1645685120308,7.7,330.7,330.69,14.16]
["binance-futures","BNBUSDT",1645685152579,3.07,330.76,330.75,0.15]
["binance-futures","BNBUSDT",1645685190244,2.37,331.24,331.23,1.43]
["binance-futures","BNBUSDT",1645685221055,2.57,331.39,331.35,0.9]
["binance-futures","BNBUSDT",1645685282399,12.58,331.42,331.41,5.72]
["binance-futures","BNBUSDT",1645685288638,16.37,331.36,331.35,1.26]
["binance-futures","BNBUSDT",1645685347270,0.05,330.75,330.74,6.19]
["binance-futures","BNBUSDT",1645685398670,1.7,330.19,330.18,0.34]
["binance-futures","BNBUSDT",1645685436438,1.8,330.14,330.13,7.92]
["binance-futures","BNBUSDT",1645685450027,2.4,330.54,330.53,2.33]
["binance-futures","BNBUSDT",1645685503200,7.37,330.58,330.54,0.42]
["binance-futures","BNBUSDT",1645685516122,0.09,330.85,330.84,2.13]
["binance-futures","BNBUSDT",1645685585314,38.18,330.46,330.45,1.59]
["binance-futures","BNBUSDT",1645685636165,2.79,330.63,330.62,0.41]
["binance-futures","BNBUSDT",1645685679061,2.24,330.64,330.63,1.13]
["binance-futures","BNBUSDT",1645685718237,12.11,330.54,330.53,1.17]
["binance-futures","BNBUSDT",1645685766168,1.24,330.76,330.75,0.04]
["binance-futures","BNBUSDT",1645685807270,1.7,330.84,330.81,0.01]
["binance-futures","BNBUSDT",1645685855200,7.81,330.72,330.71,30.5]
["binance-futures","BNBUSDT",1645685891858,2.71,330.89,330.88,9.41]
["binance-futures","BNBUSDT",1645685927718,11.97,330.5,330.49,0.4]
["binance-futures","BNBUSDT",1645685979034,17.17,330.55,330.53,0.95]
["binance-futures","BNBUSDT",1645686006054,23.7,330.65,330.58,3.1]
["binance-futures","BNBUSDT",1645686047670,1.79,331.45,331.44,1.88]
["binance-futures","BNBUSDT",1645686084085,2.72,331.67,331.66,1.26]
["binance-futures","BNBUSDT",1645686103363,3.37,330.92,330.89,0.9]
["binance-futures","BNBUSDT",1645686154847,0.2,330.85,330.84,3.91]
["binance-futures","BNBUSDT",1645686204577,11.71,331.2,331.19,3.82]
["binance-futures","BNBUSDT",1645686228984,0.44,330.81,330.8,10.97]
["binance-futures","BNBUSDT",1645686277418,27.39,330.25,330.22,0.77]
["binance-futures","BNBUSDT",1645686301432,10.1,329.9,329.89,0.09]
["binance-futures","BNBUSDT",1645686331457,21.17,329.55,329.5,19.56]
["binance-futures","BNBUSDT",1645686370850,11.85,329.46,329.43,1.1]
["binance-futures","BNBUSDT",1645686401530,1.0,329.73,329.7,1.7]
["binance-futures","BNBUSDT",1645686432636,3.69,329.43,329.42,3.23]
["binance-futures","BNBUSDT",1645686471935,9.32,329.4,329.39,1.8]
["binance-futures","BNBUSDT",1645686510640,3.59,329.41,329.4,1.01]
["binance-futures","BNBUSDT",1645686544500,1.8,328.95,328.94,5.49]
["binance-futures","BNBUSDT",1645686577394,9.73,329.13,329.12,0.04]
["binance-futures","BNBUSDT",1645686608585,5.48,328.39,328.38,3.91]
["binance-futures","BNBUSDT",1645686639496,2.44,327.94,327.93,11.66]
["binance-futures","BNBUSDT",1645686695710,2.77,327.55,327.51,0.9]
["binance-futures","BNBUSDT",1645686705505,8.91,327.37,327.36,1.29]
["binance-futures","BNBUSDT",1645686753920,0.4,327.85,327.84,27.03]
["binance-futures","BNBUSDT",1645686803244,1.8,328.22,328.16,0.01]
["binance-futures","BNBUSDT",1645686842331,8.46,328.4,328.37,16.97]
["binance-futures","BNBUSDT",1645686854774,0.9,328.37,328.35,0.46]
["binance-futures","BNBUSDT",1645686919252,2.51,328.32,328.3,4.11]
["binance-futures","BNBUSDT",1645686924543,2.19,328.24,328.23,4.68]
["binance-futures","BNBUSDT",1645686980319,13.32,327.53,327.52,0.34]
["binance-futures","BNBUSDT",1645687019936,0.32,327.81,327.8,5.49]
["binance-futures","BNBUSDT",1645687053195,0.02,327.34,327.33,11.32]
["binance-futures","BNBUSDT",1645687085728,1.33,327.26,327.25,0.2]
["binance-futures","BNBUSDT",1645687114821,10.08,326.66,326.65,0.4]
["binance-futures","BNBUSDT",1645687147884,0.63,326.41,326.38,1.62]
["binance-futures","BNBUSDT",1645687171028,2.5,326.52,326.51,1.32]
["binance-futures","BNBUSDT",1645687208335,1.6,326.02,326.01,1.35]
["binance-futures","BNBUSDT",1645687236789,3.55,326.06,326.05,0.03]
["binance-futures","BNBUSDT",1645687273861,23.72,326.3,326.25,1.33]
["binance-futures","BNBUSDT",1645687315666,4.08,326.4,326.36,2.61]
["binance-futures","BNBUSDT",1645687358863,2.56,326.98,326.96,2.39]
["binance-futures","BNBUSDT",1645687381105,6.93,327.1,327.04,7.44]
["binance-futures","BNBUSDT",1645687400832,1.21,327.19,327.11,1.67]
["binance-futures","BNBUSDT",1645687458142,0.37,326.56,326.53,6.37]
["binance-futures","BNBUSDT",1645687508946,2.33,325.88,325.86,0.9]
["binance-futures","BNBUSDT",1645687529639,0.53,326.64,326.62,4.65]
["binance-futures","BNBUSDT",1645687573342,6.57,327.12,327.11,9.36]
["binance-futures","BNBUSDT",1645687623074,12.77,326.2,326.19,0.39]
["binance-futures","BNBUSDT",1645687651169,9.33,326.09,326.08,3.35]
["binance-futures","BNBUSDT",1645687689318,0.4,326.81,326.8,2.48]
["binance-futures","BNBUSDT",1645687723328,0.93,325.92,325.91,1.23]
["binance-futures","BNBUSDT",1645687748449,6.07,325.77,325.75,0.2]
["binance-futures","BNBUSDT",1645687789511,0.08,325.21,325.2,6.33]
["binance-futures","BNBUSDT",1645687818209,0.41,325.45,325.44,6.81]
["binance-futures","BNBUSDT",1645687883088,2.71,325.21,325.2,1.95]
["binance-futures","BNBUSDT",1645687891001,0.62,324.94,324.93,6.64]
["binance-futures","BNBUSDT",1645687937687,0.94,324.72,324.71,6.09]
["binance-futures","BNBUSDT",1645687954899,0.5,324.66,324.64,0.05]
["binance-futures","BNBUSDT",1645688012191,6.72,323.62,323.58,0.3]
["binance-futures","BNBUSDT",1645688022208,5.02,323.74,323.73,0.2]
["binance-futures","BNBUSDT",1645688067979,15.54,324.54,324.5,4.41]
["binance-futures","BNBUSDT",1645688087467,1.35,323.98,323.97,8.23]
["binance-futures","BNBUSDT",1645688115605,3.37,324.32,324.29,1.18]
["binance-futures","BNBUSDT",1645688158373,0.51,324.1,324.09,1.65]
["binance-futures","BNBUSDT",1645688180279,2.33,324.17,324.16,3.27]
["binance-futures","BNBUSDT",1645688215492,2.0,324.01,323.86,5.69]
["binance-futures","BNBUSDT",1645688273297,92.67,325.92,325.91,1.21]
["binance-futures","BNBUSDT",1645688301556,5.43,326.68,326.67,0.5]
["binance-futures","BNBUSDT",1645688337073,11.06,327.45,327.44,1.33]
["binance-futures","BNBUSDT",1645688369989,9.83,327.68,327.67,4.83]
["binance-futures","BNBUSDT",1645688395938,3.42,327.54,327.43,48.03]
["binance-futures","BNBUSDT",1645688431168,7.62,327.43,327.42,115.13]
["binance-futures","BNBUSDT",1645688455618,1.95,326.91,326.9,3.0]
["binance-futures","BNBUSDT",1645688499694,1.24,327.55,327.52,0.25]
["binance-futures","BNBUSDT",1645688512913,8.1,328.21,328.2,3.11]
["binance-futures","BNBUSDT",1645688563738,0.2,328.52,328.51,3.04]
["binance-futures","BNBUSDT",1645688593165,8.73,328.71,328.7,0.2]
["binance-futures","BNBUSDT",1645688604628,0.22,329.22,329.19,7.9]
["binance-futures","BNBUSDT",1645688652738,1.74,329.51,329.5,0.53]
["binance-futures","BNBUSDT",1645688667268,8.73,330.02,330.01,0.2]
["binance-futures","BNBUSDT",1645688714813,2.37,330.58,330.55,3.0]
["binance-futures","BNBUSDT",1645688755637,2.37,333.46,333.4,5.99]
["binance-futures","BNBUSDT",1645688780047,16.28,334.73,334.68,0.33]
["binance-futures","BNBUSDT",1645688809547,3.63,333.89,333.82,14.91]
["binance-futures","BNBUSDT",1645688847624,2.22,332.47,332.37,7.66]
["binance-futures","BNBUSDT",1645688877006,3.11,333.4,333.34,18.16]
["binance-futures","BNBUSDT",1645688906625,3.99,334.9,334.89,29.01]
["binance-futures","BNBUSDT",1645688940407,19.57,334.34,334.33,0.01]
["binance-futures","BNBUSDT",1645688963801,0.93,334.62,334.61,0.61]
["binance-futures","BNBUSDT",1645689002797,31.1,335.23,335.2,2.37]
["binance-futures","BNBUSDT",1645689036413,0.02,333.7,333.67,0.26]
["binance-futures","BNBUSDT",1645689056928,0.02,333.47,333.44,0.03]
["binance-futures","BNBUSDT",1645689100216,25.41,333.2,333.17,0.41]
["binance-futures","BNBUSDT",1645689151759,1.95,333.93,333.92,4.05]
["binance-futures","BNBUSDT",1645689171664,0.04,333.79,333.78,8.31]
["binance-futures","BNBUSDT",1645689214171,0.87,334.45,334.42,0.63]
["binance-futures","BNBUSDT",1645689243118,0.89,334.53,334.52,3.29]
["binance-futures","BNBUSDT",1645689275580,0.15,334.15,334.14,0.93]
["binance-futures","BNBUSDT",1645689320761,5.99,333.87,333.84,2.03]
["binance-futures","BNBUSDT",1645689347303,0.46,333.17,333.11,3.94]
["binance-futures","BNBUSDT",1645689393394,0.9,333.63,333.62,25.68]
["binance-futures","BNBUSDT",1645689414843,1.24,334.48,334.45,13.0]
["binance-futures","BNBUSDT",1645689449383,0.12,334.65,334.63,7.81]
["binance-futures","BNBUSDT",1645689483658,0.07,335.62,335.61,4.41]
["binance-futures","BNBUSDT",1645689512286,3.0,335.64,335.61,3.37]
["binance-futures","BNBUSDT",1645689541278,49.93,336.29,336.28,0.11]
["binance-futures","BNBUSDT",1645689574829,26.7,335.7,335.63,2.64]
["binance-futures","BNBUSDT",1645689632483,2.73,334.53,334.51,0.8]
["binance-futures","BNBUSDT",1645689667835,0.52,333.9,333.86,3.0]
["binance-futures","BNBUSDT",1645689688300,1.64,334.01,333.96,0.4]
["binance-futures","BNBUSDT",1645689731758,9.16,335.66,335.65,14.95]
["binance-futures","BNBUSDT",1645689769237,1.09,335.41,335.4,1.31]
["binance-futures","BNBUSDT",1645689781595,7.99,335.74,335.66,3.11]
["binance-futures","BNBUSDT",1645689834096,5.69,336.53,336.52,0.02]
["binance-futures","BNBUSDT",1645689844072,302.71,336.67,336.66,0.97]
["binance-futures","BNBUSDT",1645689899207,3.0,336.29,336.28,4.18]
["binance-futures","BNBUSDT",1645689932995,3.14,336.52,336.51,8.59]
["binance-futures","BNBUSDT",1645689966301,0.32,336.34,336.33,0.02]
["binance-futures","BNBUSDT",1645690004410,0.57,337.9,337.87,0.2]
["binance-futures","BNBUSDT",1645690031733,4.95,338.69,338.49,13.0]
["binance-futures","BNBUSDT",1645690061074,1.43,338.2,338.18,5.56]
["binance-futures","BNBUSDT",1645690098228,0.31,338.68,338.67,5.43]
["binance-futures","BNBUSDT",1645690127463,3.0,338.81,338.8,3.95]
["binance-futures","BNBUSDT",1645690152400,3.37,338.47,338.44,0.02]
["binance-futures","BNBUSDT",1645690189626,3.19,341.92,341.91,5.43]
["binance-futures","BNBUSDT",1645690209174,0.93,341.15,341.11,3.37]
["binance-futures","BNBUSDT",1645690250833,0.08,340.31,340.27,2.02]
["binance-futures","BNBUSDT",1645690283991,3.37,339.97,339.91,0.58]
["binance-futures","BNBUSDT",1645690300820,16.42,340.94,340.89,0.29]
["binance-futures","BNBUSDT",1645690345587,22.0,340.38,340.34,2.33]
["binance-futures","BNBUSDT",1645690388716,3.37,340.98,340.97,7.65]
["binance-futures","BNBUSDT",1645690406122,0.59,341.49,341.48,5.66]
["binance-futures","BNBUSDT",1645690442915,3.3,341.18,341.17,0.6]
["binance-futures","BNBUSDT",1645690469396,0.44,340.67,340.63,2.71]
["binance-futures","BNBUSDT",1645690498939,0.4,341.05,341.0,0.05]
["binance-futures","BNBUSDT",1645690534784,3.0,339.58,339.56,0.16]
["binance-futures","BNBUSDT",1645690566716,3.78,339.69,339.68,0.5]
["binance-futures","BNBUSDT",1645690593924,30.32,338.51,338.44,4.4]
["binance-futures","BNBUSDT",1645690634054,8.79,338.38,338.33,1.31]
["binance-futures","BNBUSDT",1645690668430,7.02,338.16,338.14,2.18]
["binance-futures","BNBUSDT",1645690698270,8.29,337.51,337.5,4.44]
["binance-futures","BNBUSDT",1645690723280,0.4,337.73,337.71,1.7]
["binance-futures","BNBUSDT",1645690752257,0.88,337.33,337.32,0.12]
["binance-futures","BNBUSDT",1645690787625,1.7,337.91,337.9,2.94]
["binance-futures","BNBUSDT",1645690848350,3.61,338.7,338.69,0.45]
["binance-futures","BNBUSDT",1645690859703,0.59,338.25,338.18,3.04]
["binance-futures","BNBUSDT",1645690908019,4.46,337.45,337.38,13.0]
["binance-futures","BNBUSDT",1645690956338,0.9,337.04,336.97,3.81]
["binance-futures","BNBUSDT",1645690958694,0.07,336.9,336.89,4.89]
["binance-futures","BNBUSDT",1645691002173,0.51,336.85,336.84,2.03]
["binance-futures","BNBUSDT",1645691060564,0.9,337.04,337.03,2.51]
["binance-futures","BNBUSDT",1645691063267,3.57,337.04,337.03,0.95]
["binance-futures","BNBUSDT",1645691131898,6.46,337.1,337.09,1.62]
["binance-futures","BNBUSDT",1645691164525,1.6,337.26,337.25,0.9]
["binance-futures","BNBUSDT",1645691209199,0.03,337.69,337.67,0.16]
["binance-futures","BNBUSDT",1645691245473,1.02,337.55,337.53,0.9]
["binance-futures","BNBUSDT",1645691276467,2.75,338.23,338.21,0.92]
["binance-futures","BNBUSDT",1645691319048,8.35,338.3,338.25,1.02]
["binance-futures","BNBUSDT",1645691347121,1.9,338.04,337.98,3.03]
["binance-futures","BNBUSDT",1645691402630,1.05,337.72,337.71,0.04]
["binance-futures","BNBUSDT",1645691433962,0.82,338.02,337.97,3.02]
["binance-futures","BNBUSDT",1645691482308,0.37,338.06,338.05,3.29]
["binance-futures","BNBUSDT",1645691523459,28.14,337.9,337.89,3.98]
["binance-futures","BNBUSDT",1645691577419,8.99,338.02,338.0,1.0]
["binance-futures","BNBUSDT",1645691601840,0.91,338.1,338.09,2.2]
["binance-futures","BNBUSDT",1645691622181,0.19,338.03,338.02,9.56]
["binance-futures","BNBUSDT",1645691684263,5.06,338.49,338.47,0.48]
["binance-futures","BNBUSDT",1645691734786,14.65,337.79,337.78,4.86]
["binance-futures","BNBUSDT",1645691763019,6.0,337.95,337.94,0.8]
["binance-futures","BNBUSDT",1645691808422,5.21,337.15,337.11,1.46]
["binance-futures","BNBUSDT",1645691849591,13.0,336.36,336.35,5.34]
["binance-futures","BNBUSDT",1645691876548,3.35,336.14,336.13,0.04]
["binance-futures","BNBUSDT",1645691908643,0.69,335.73,335.72,10.74]
["binance-futures","BNBUSDT",1645691944970,16.37,335.61,335.59,16.7]
["binance-futures","BNBUSDT",1645691970747,0.06,336.32,336.31,0.64]
["binance-futures","BNBUSDT",1645692016307,3.0,336.21,336.18,0.68]
["binance-futures","BNBUSDT",1645692051013,0.2,335.88,335.87,2.56]
["binance-futures","BNBUSDT",1645692092053,3.13,335.78,335.77,2.37]
["binance-futures","BNBUSDT",1645692138570,23.0,335.59,335.58,1.94]
["binance-futures","BNBUSDT",1645692195897,3.02,335.45,335.44,0.02]
["binance-futures","BNBUSDT",1645692222192,20.67,334.93,334.92,1.0]
["binance-futures","BNBUSDT",1645692290137,0.4,335.27,335.24,23.0]
["binance-futures","BNBUSDT",1645692306133,14.52,334.73,334.72,0.03]
["binance-futures","BNBUSDT",1645692359802,1.0,335.29,335.24,3.37]
["binance-futures","BNBUSDT",1645692381483,2.06,335.43,335.42,0.45]
["binance-futures","BNBUSDT",1645692417709,2.48,335.44,335.41,7.58]
["binance-futures","BNBUSDT",1645692466808,1.26,335.84,335.83,4.59]
["binance-futures","BNBUSDT",1645692498026,28.43,335.86,335.85,0.93]
["binance-futures","BNBUSDT",1645692541603,0.12,336.21,336.2,34.66]
["binance-futures","BNBUSDT",1645692613514,6.25,336.15,336.14,0.24]
["binance-futures","BNBUSDT",1645692658361,0.3,336.57,336.48,4.67]
["binance-futures","BNBUSDT",1645692700961,2.63,336.8,336.79,3.05]
["binance-futures","BNBUSDT",1645692741514,2.37,337.84,337.81,2.78]
["binance-futures","BNBUSDT",1645692763730,0.7,337.25,337.18,4.18]
["binance-futures","BNBUSDT",1645692807468,5.85,337.42,337.41,6.28]
["binance-futures","BNBUSDT",1645692834203,3.43,337.94,337.93,4.5]
["binance-futures","BNBUSDT",1645692895460,1.29,337.36,337.35,3.3]
["binance-futures","BNBUSDT",1645692926817,0.2,336.79,336.73,1.21]
["binance-futures","BNBUSDT",1645692980149,3.0,337.0,336.99,3.02]
["binance-futures","BNBUSDT",1645693020250,0.05,336.63,336.62,13.48]
["binance-futures","BNBUSDT",1645693082973,4.37,336.83,336.82,1.17]
["binance-futures","BNBUSDT",1645693113314,2.68,336.76,336.75,7.04]
["binance-futures","BNBUSDT",1645693139246,0.58,336.76,336.75,53.42]
["binance-futures","BNBUSDT",1645693216204,0.03,336.69,336.67,3.37]
["binance-futures","BNBUSDT",1645693258873,14.0,335.88,335.87,0.04]
["binance-futures","BNBUSDT",1645693287889,0.06,335.78,335.77,1.02]
["binance-futures","BNBUSDT",1645693325389,0.43,335.96,335.95,2.5]
["binance-futures","BNBUSDT",1645693371323,5.07,335.99,335.98,4.62]
["binance-futures","BNBUSDT",1645693412208,6.08,336.03,336.02,1.88]
["binance-futures","BNBUSDT",1645693452138,1.28,335.98,335.96,4.0]
["binance-futures","BNBUSDT",1645693499125,0.13,336.53,336.52,0.16]
["binance-futures","BNBUSDT",1645693528061,0.7,336.78,336.77,11.88]
["binance-futures","BNBUSDT",1645693587569,5.94,336.84,336.83,1.18]
["binance-futures","BNBUSDT",1645693631139,14.55,337.58,337.53,4.18]
["binance-futures","BNBUSDT",1645693681202,23.18,338.12,338.11,1.31]
["binance-futures","BNBUSDT",1645693691048,37.4,337.92,337.91,6.45]
["binance-futures","BNBUSDT",1645693747843,123.22,338.0,337.99,4.89]
["binance-futures","BNBUSDT",1645693770159,0.12,337.98,337.97,0.2]
["binance-futures","BNBUSDT",1645693816642,7.27,337.5,337.49,2.37]
["binance-futures","BNBUSDT",1645693855449,0.11,337.66,337.65,3.27]
["binance-futures","BNBUSDT",1645693902335,8.19,337.71,337.7,4.46]
["binance-futures","BNBUSDT",1645693952026,9.21,337.93,337.88,16.37]
["binance-futures","BNBUSDT",1645693996829,3.15,337.24,337.18,0.01]
["binance-futures","BNBUSDT",1645694044425,3.04,337.44,337.43,22.01]
["binance-futures","BNBUSDT",1645694078539,1.55,337.55,337.54,2.67]
["binance-futures","BNBUSDT",1645694125820,1.33,337.49,337.47,0.14]
["binance-futures","BNBUSDT",1645694174512,0.3,337.45,337.43,0.02]
["binance-futures","BNBUSDT",1645694229381,43.93,337.42,337.41,0.52]
["binance-futures","BNBUSDT",1645694331173,35.78,338.34,338.33,19.55]
["binance-futures","BNBUSDT",1645694336262,5.7,338.38,338.37,0.3]
["binance-futures","BNBUSDT",1645694402146,49.7,338.39,338.38,20.05]
["binance-futures","BNBUSDT",1645694459324,4.8,338.22,338.2,0.2]
["binance-futures","BNBUSDT",1645694483142,5.61,337.97,337.96,0.02]
["binance-futures","BNBUSDT",1645694560788,2.33,338.69,338.68,3.07]
["binance-futures","BNBUSDT",1645694574891,4.72,338.53,338.52,0.54]
["binance-futures","BNBUSDT",1645694652764,1.57,338.9,338.89,2.44]
["binance-futures","BNBUSDT",1645694684673,3.37,339.13,339.1,0.95]
["binance-futures","BNBUSDT",1645694735597,0.86,338.82,338.8,3.55]
["binance-futures","BNBUSDT",1645694770268,0.02,338.76,338.75,13.66]
["binance-futures","BNBUSDT",1645694817694,0.9,339.01,338.95,16.9]
["binance-futures","BNBUSDT",1645694854317,2.55,339.69,339.68,5.27]
["binance-futures","BNBUSDT",1645694897064,16.68,339.89,339.87,1.21]
["binance-futures","BNBUSDT",1645694936949,6.0,339.71,339.7,33.6]
["binance-futures","BNBUSDT",1645694978210,3.0,339.54,339.53,3.98]
["binance-futures","BNBUSDT",1645695024414,45.97,339.01,339.0,194.97]
["binance-futures","BNBUSDT",1645695069026,41.13,338.96,338.95,0.03]
["binance-futures","BNBUSDT",1645695102197,3.25,338.42,338.37,11.7]
["binance-futures","BNBUSDT",1645695153194,10.23,338.12,338.1,0.92]
["binance-futures","BNBUSDT",1645695181199,0.44,338.64,338.63,91.2]
["binance-futures","BNBUSDT",1645695242967,2.37,338.16,338.15,9.45]
["binance-futures","BNBUSDT",1645695298031,1.7,338.47,338.44,5.65]
["binance-futures","BNBUSDT",1645695362880,13.0,338.11,338.07,12.22]
["binance-futures","BNBUSDT",1645695378085,3.76,338.01,338.0,102.24]
["binance-futures","BNBUSDT",1645695439319,0.9,338.12,338.11,26.47]
["binance-futures","BNBUSDT",1645695476138,0.32,337.93,337.92,11.17]
["binance-futures","BNBUSDT",1645695544697,2.33,337.65,337.62,13.16]
["binance-futures","BNBUSDT",1645695591799,0.02,337.73,337.71,0.9]
["binance-futures","BNBUSDT",1645695636280,14.35,337.89,337.85,6.27]
["binance-futures","BNBUSDT",1645695682584,0.04,337.3,337.28,2.88]
["binance-futures","BNBUSDT",1645695722087,1.22,337.07,337.03,0.33]
["binance-futures","BNBUSDT",1645695751924,23.25,336.68,336.67,3.48]
["binance-futures","BNBUSDT",1645695798531,0.16,336.41,336.4,6.11]
["binance-futures","BNBUSDT",1645695832293,9.85,335.52,335.49,1.93]
["binance-futures","BNBUSDT",1645695869600,0.16,335.07,335.05,3.37]
["binance-futures","BNBUSDT",1645695901627,8.5,335.35,335.34,1.02]
["binance-futures","BNBUSDT",1645695979434,4.27,335.85,335.84,0.02]
["binance-futures","BNBUSDT",1645695983884,0.9,335.36,335.31,0.94]
["binance-futures","BNBUSDT",1645696049540,0.9,335.16,335.15,6.05]
["binance-futures","BNBUSDT",1645696065528,6.22,335.57,335.56,0.24]
["binance-futures","BNBUSDT",1645696134866,0.69,335.84,335.82,3.57]
["binance-futures","BNBUSDT",1645696196905,0.02,336.32,336.31,17.06]
["binance-futures","BNBUSDT",1645696200358,3.06,336.3,336.29,3.44]
["binance-futures","BNBUSDT",1645696249271,7.65,336.81,336.8,1.93]
["binance-futures","BNBUSDT",1645696280724,4.04,336.73,336.67,3.37]
["binance-futures","BNBUSDT",1645696330939,1.71,336.12,336.11,10.2]
["binance-futures","BNBUSDT",1645696435846,0.17,335.85,335.84,2.55]
["binance-futures","BNBUSDT",1645696487318,0.6,335.91,335.85,4.96]
["binance-futures","BNBUSDT",1645696545618,0.79,335.95,335.94,6.2]
["binance-futures","BNBUSDT",1645696588867,0.9,336.3,336.29,1.21]
["binance-futures","BNBUSDT",1645696630961,0.4,335.71,335.7,0.09]
["binance-futures","BNBUSDT",1645696682880,0.29,335.69,335.67,6.42]
["binance-futures","BNBUSDT",1645696708646,6.72,335.24,335.17,8.96]
["binance-futures","BNBUSDT",1645696784837,0.15,335.86,335.85,14.09]
["binance-futures","BNBUSDT",1645696818307,3.1,335.89,335.88,20.12]
["binance-futures","BNBUSDT",1645696875297,1.21,336.17,336.15,24.03]
["binance-futures","BNBUSDT",1645696922593,4.63,335.69,335.68,0.9]
["binance-futures","BNBUSDT",1645696946642,1.7,334.95,334.91,2.37]
["binance-futures","BNBUSDT",1645697002610,0.03,334.76,334.75,3.28]
["binance-futures","BNBUSDT",1645697021034,0.64,334.7,334.69,31.15]
["binance-futures","BNBUSDT",1645697083457,0.42,334.13,334.11,0.81]
["binance-futures","BNBUSDT",1645697119169,6.67,334.48,334.47,4.42]
["binance-futures","BNBUSDT",1645697144062,4.61,335.22,335.21,1.23]
["binance-futures","BNBUSDT",1645697182749,97.48,335.47,335.46,2.93]
["binance-futures","BNBUSDT",1645697222223,0.2,335.8,335.78,1.42]
["binance-futures","BNBUSDT",1645697268912,7.36,335.64,335.63,8.75]
["binance-futures","BNBUSDT",1645697302777,0.02,335.98,335.97,20.95]
["binance-futures","BNBUSDT",1645697356269,3.15,335.98,335.97,0.48]
["binance-futures","BNBUSDT",1645697392025,0.49,335.51,335.47,10.34]
["binance-futures","BNBUSDT",1645697447410,29.8,334.97,334.96,2.97]
["binance-futures","BNBUSDT",1645697480183,4.54,334.83,334.82,1.59]
["binance-futures","BNBUSDT",1645697536405,5.61,334.5,334.46,22.4]
["binance-futures","BNBUSDT",1645697581868,1.74,334.6,334.59,0.09]
["binance-futures","BNBUSDT",1645697643837,0.2,333.94,333.92,0.01]
["binance-futures","BNBUSDT",1645697663735,3.06,333.37,333.34,31.96]
["binance-futures","BNBUSDT",1645697722676,6.37,333.35,333.31,2.85]
["binance-futures","BNBUSDT",1645697741021,0.17,333.05,333.02,13.0]
["binance-futures","BNBUSDT",1645697790436,2.43,333.11,333.1,7.13]
["binance-futures","BNBUSDT",1645697818121,9.72,332.61,332.6,26.08]
["binance-futures","BNBUSDT",1645697853438,3.06,332.9,332.89,6.16]
["binance-futures","BNBUSDT",1645697908051,0.15,333.04,333.03,31.56]
["binance-futures","BNBUSDT",1645697941803,2.85,333.0,332.99,2.63]
["binance-futures","BNBUSDT",1645697984639,38.01,333.47,333.45,3.04]
["binance-futures","BNBUSDT",1645698070180,22.43,333.01,333.0,3.78]
["binance-futures","BNBUSDT",1645698115928,0.63,332.97,332.93,0.06]
["binance-futures","BNBUSDT",1645698159528,15.75,332.74,332.6,13.0]
["binance-futures","BNBUSDT",1645698198214,6.4,332.11,332.08,4.9]
["binance-futures","BNBUSDT",1645698221864,0.2,332.11,332.1,1.17]
["binance-futures","BNBUSDT",1645698264598,27.06,331.54,331.5,2.86]
["binance-futures","BNBUSDT",1645698282287,10.8,330.85,330.84,2.7]
["binance-futures","BNBUSDT",1645698332149,7.72,330.66,330.65,3.19]
["binance-futures","BNBUSDT",1645698355299,0.2,330.92,330.9,0.16]
["binance-futures","BNBUSDT",1645698400722,1.88,331.21,331.19,1.7]
["binance-futures","BNBUSDT",1645698433605,0.02,331.14,331.13,26.53]
["binance-futures","BNBUSDT",1645698482971,10.52,331.0,330.98,3.53]
["binance-futures","BNBUSDT",1645698520754,5.71,330.81,330.8,0.79]
["binance-futures","BNBUSDT",1645698535225,0.92,331.05,331.04,0.76]
["binance-futures","BNBUSDT",1645698601610,3.49,330.56,330.52,0.02]
["binance-futures","BNBUSDT",1645698637663,3.0,331.88,331.87,28.03]
["binance-futures","BNBUSDT",1645698669968,40.88,331.67,331.66,0.36]
["binance-futures","BNBUSDT",1645698707234,0.9,331.96,331.95,4.7]
["binance-futures","BNBUSDT",1645698743579,2.36,332.23,332.19,0.04]
["binance-futures","BNBUSDT",1645698783082,18.73,331.8,331.79,1.53]
["binance-futures","BNBUSDT",1645698811977,0.92,331.53,331.5,0.4]
["binance-futures","BNBUSDT",1645698866848,0.2,331.7,331.67,94.15]
["binance-futures","BNBUSDT",1645698900724,1.87,331.98,331.97,1.36]
["binance-futures","BNBUSDT",1645698955694,3.15,331.68,331.67,2.71]
["binance-futures","BNBUSDT",1645699001343,0.28,331.52,331.5,0.86]
["binance-futures","BNBUSDT",1645699062754,13.45,332.51,332.4,9.53]
["binance-futures","BNBUSDT",1645699078463,41.6,332.17,332.16,7.3]
["binance-futures","BNBUSDT",1645699127223,5.87,333.24,333.22,30.38]
["binance-futures","BNBUSDT",1645699151208,16.16,332.8,332.79,2.37]
["binance-futures","BNBUSDT",1645699217748,20.0,333.1,333.06,16.9]
["binance-futures","BNBUSDT",1645699237152,2.99,333.32,333.31,0.37]
["binance-futures","BNBUSDT",1645699279523,10.72,333.18,333.15,3.22]
["binance-futures","BNBUSDT",1645699321783,0.47,332.61,332.6,2.71]
["binance-futures","BNBUSDT",1645699364563,27.61,332.92,332.81,4.19]
["binance-futures","BNBUSDT",1645699417431,3.93,332.75,332.74,1.73]
["binance-futures","BNBUSDT",1645699456915,1.37,332.73,332.72,9.99]
["binance-futures","BNBUSDT",1645699499306,3.33,333.0,332.99,0.92]
["binance-futures","BNBUSDT",1645699545180,2.74,332.21,332.2,0.07]
["binance-futures","BNBUSDT",1645699613173,0.04,332.13,332.11,2.37]
["binance-futures","BNBUSDT",1645699664707,1.04,333.09,333.08,15.38]
["binance-futures","BNBUSDT",1645699666677,5.64,333.19,333.18,48.74]
["binance-futures","BNBUSDT",1645699738831,0.2,333.51,333.49,2.99]
["binance-futures","BNBUSDT",1645699804764,0.5,333.26,333.25,2.14]
["binance-futures","BNBUSDT",1645699831184,3.07,333.15,333.14,0.1]
["binance-futures","BNBUSDT",1645699924304,10.71,333.14,333.13,0.13]
["binance-futures","BNBUSDT",1645699933899,3.65,333.27,333.24,0.04]
["binance-futures","BNBUSDT",1645700021416,2.01,332.73,332.72,3.65]
["binance-futures","BNBUSDT",1645700060551,0.02,333.17,333.14,7.27]
["binance-futures","BNBUSDT",1645700118511,0.85,332.97,332.95,0.5]
["binance-futures","BNBUSDT",1645700164337,74.47,333.68,333.67,10.27]
["binance-futures","BNBUSDT",1645700210240,3.37,333.15,333.14,0.12]
["binance-futures","BNBUSDT",1645700269835,27.74,333.27,333.26,37.95]
["binance-futures","BNBUSDT",1645700309374,1.1,332.94,332.93,13.92]
["binance-futures","BNBUSDT",1645700352085,2.28,333.01,333.0,0.44]
["binance-futures","BNBUSDT",1645700398879,0.21,333.27,333.26,2.82]
["binance-futures","BNBUSDT",1645700441848,2.4,333.38,333.3,3.1]
["binance-futures","BNBUSDT",1645700485747,51.02,333.6,333.59,0.46]
["binance-futures","BNBUSDT",1645700515893,3.0,332.78,332.77,1.17]
["binance-futures","BNBUSDT",1645700564078,2.58,332.17,332.12,13.53]
["binance-futures","BNBUSDT",1645700585769,12.77,332.09,332.08,0.15]
["binance-futures","BNBUSDT",1645700636723,0.84,331.65,331.64,0.11]
["binance-futures","BNBUSDT",1645700679443,5.23,331.68,331.67,24.19]
["binance-futures","BNBUSDT",1645700732589,3.12,331.78,331.77,5.77]
["binance-futures","BNBUSDT",1645700754827,0.06,331.81,331.8,3.2]
["binance-futures","BNBUSDT",1645700810194,6.29,332.35,332.34,5.05]
["binance-futures","BNBUSDT",1645700842361,10.96,331.99,331.98,2.11]
["binance-futures","BNBUSDT",1645700887981,25.03,332.67,332.66,0.03]
["binance-futures","BNBUSDT",1645700933126,24.65,332.7,332.67,16.62]
["binance-futures","BNBUSDT",1645700970985,3.94,331.97,331.95,22.0]
["binance-futures","BNBUSDT",1645701017005,0.22,331.93,331.92,1.58]
["binance-futures","BNBUSDT",1645701067610,2.48,332.56,332.55,22.93]
["binance-futures","BNBUSDT",1645701148803,9.01,332.9,332.87,7.22]
["binance-futures","BNBUSDT",1645701162111,5.14,332.99,332.98,26.89]
["binance-futures","BNBUSDT",1645701199533,3.81,332.93,332.92,4.17]
["binance-futures","BNBUSDT",1645701256046,2.9,333.24,333.21,1.64]
["binance-futures","BNBUSDT",1645701306057,0.9,332.45,332.44,0.04]
["binance-futures","BNBUSDT",1645701388922,0.22,332.18,332.17,16.99]
["binance-futures","BNBUSDT",1645701397509,0.08,332.33,332.32,3.04]
["binance-futures","BNBUSDT",1645701460267,3.67,333.14,333.13,6.83]
["binance-futures","BNBUSDT",1645701480428,3.02,333.09,333.08,7.26]
["binance-futures","BNBUSDT",1645701545509,0.02,332.84,332.83,30.0]
["binance-futures","BNBUSDT",1645701624588,7.62,333.67,333.66,1.15]
["binance-futures","BNBUSDT",1645701629094,5.32,333.61,333.6,4.84]
["binance-futures","BNBUSDT",1645701688205,0.02,333.47,333.46,0.2]
["binance-futures","BNBUSDT",1645701736467,11.12,333.48,333.47,1.26]
["binance-futures","BNBUSDT",1645701845186,12.6,332.76,332.75,0.06]
["binance-futures","BNBUSDT",1645701892865,0.08,332.89,332.88,0.94]
["binance-futures","BNBUSDT",1645701931144,5.51,333.44,333.43,0.79]
["binance-futures","BNBUSDT",1645701998488,4.23,333.37,333.36,0.02]
["binance-futures","BNBUSDT",1645702040508,3.71,332.8,332.79,4.12]
["binance-futures","BNBUSDT",1645702075580,0.07,332.64,332.63,50.58]
["binance-futures","BNBUSDT",1645702125453,5.59,332.41,332.39,3.37]
["binance-futures","BNBUSDT",1645702152233,4.07,332.66,332.63,0.04]
["binance-futures","BNBUSDT",1645702231756,1.17,332.62,332.61,14.02]
["binance-futures","BNBUSDT",1645702266810,0.54,332.54,332.51,3.37]
["binance-futures","BNBUSDT",1645702331549,5.71,332.02,332.01,5.04]
["binance-futures","BNBUSDT",1645702373374,0.97,331.96,331.95,4.27]
["binance-futures","BNBUSDT",1645702400444,5.42,331.9,331.89,0.93]
["binance-futures","BNBUSDT",1645702465109,1.89,332.11,332.1,1.19]
["binance-futures","BNBUSDT",1645702518914,1.45,332.64,332.63,1.7]
["binance-futures","BNBUSDT",1645702546701,1.52,332.69,332.68,18.37]
["binance-futures","BNBUSDT",1645702583335,2.13,332.66,332.65,0.04]
["binance-futures","BNBUSDT",1645702613927,3.0,333.24,333.17,15.46]
["binance-futures","BNBUSDT",1645702653069,11.51,333.04,333.03,0.04]
["binance-futures","BNBUSDT",1645702695777,0.06,333.32,333.31,2.39]
["binance-futures","BNBUSDT",1645702749468,0.03,333.58,333.57,1.32]
["binance-futures","BNBUSDT",1645702790695,1.39,333.33,333.32,2.16]
["binance-futures","BNBUSDT",1645702841116,3.74,333.92,333.91,0.93]
["binance-futures","BNBUSDT",1645702902303,30.92,334.23,334.22,7.0]
["binance-futures","BNBUSDT",1645702918451,8.34,334.27,334.26,1.33]
["binance-futures","BNBUSDT",1645702956918,3.0,334.77,334.76,0.43]
["binance-futures","BNBUSDT",1645703001677,1.17,335.35,335.34,3.2]
["binance-futures","BNBUSDT",1645703040252,2.62,335.39,335.37,0.18]
["binance-futures","BNBUSDT",1645703086173,2.37,335.99,335.98,14.39]
["binance-futures","BNBUSDT",1645703108766,1.51,336.35,336.34,5.14]
["binance-futures","BNBUSDT",1645703161296,4.11,336.51,336.49,0.2]
["binance-futures","BNBUSDT",1645703179220,1.13,336.59,336.58,4.7]
["binance-futures","BNBUSDT",1645703227426,5.73,336.29,336.26,3.59]
["binance-futures","BNBUSDT",1645703250608,1.06,335.9,335.85,2.49]
["binance-futures","BNBUSDT",1645703295062,3.35,336.12,336.09,0.14]
["binance-futures","BNBUSDT",1645703346441,3.38,335.61,335.59,8.86]
["binance-futures","BNBUSDT",1645703384659,0.17,335.56,335.55,0.06]
["binance-futures","BNBUSDT",1645703463067,4.72,334.92,334.91,2.47]
["binance-futures","BNBUSDT",1645703505003,3.18,335.54,335.53,5.82]
["binance-futures","BNBUSDT",1645703546247,3.13,335.0,334.99,1.52]
["binance-futures","BNBUSDT",1645703596887,0.14,334.62,334.6,2.93]
["binance-futures","BNBUSDT",1645703642897,8.42,334.59,334.58,4.07]
["binance-futures","BNBUSDT",1645703664257,3.61,334.34,334.33,0.1]
["binance-futures","BNBUSDT",1645703725000,0.45,335.37,335.36,0.2]
["binance-futures","BNBUSDT",1645703751238,8.65,335.25,335.22,0.02]
["binance-futures","BNBUSDT",1645703823831,12.16,335.43,335.42,0.02]
["binance-futures","BNBUSDT",1645703851332,0.46,335.47,335.46,2.61]
["binance-futures","BNBUSDT",1645703922584,0.05,335.55,335.54,1.69]
["binance-futures","BNBUSDT",1645703964790,25.02,335.79,335.78,5.88]
["binance-futures","BNBUSDT",1645704014313,3.45,335.32,335.3,1.77]
["binance-futures","BNBUSDT",1645704049375,22.55,334.64,334.61,8.11]
["binance-futures","BNBUSDT",1645704110000,4.07,334.28,334.25,0.71]
["binance-futures","BNBUSDT",1645704135249,0.04,333.84,333.82,2.37]
["binance-futures","BNBUSDT",1645704171072,0.02,333.28,333.25,12.08]
["binance-futures","BNBUSDT",1645704206415,0.61,333.21,333.2,0.86]
["binance-futures","BNBUSDT",1645704238508,6.0,332.96,332.94,0.9]
["binance-futures","BNBUSDT",1645704277853,5.34,333.19,333.18,0.16]
["binance-futures","BNBUSDT",1645704321687,0.36,333.57,333.54,23.97]
["binance-futures","BNBUSDT",1645704357539,0.74,332.65,332.63,1.34]
["binance-futures","BNBUSDT",1645704410700,2.19,332.93,332.87,2.37]
["binance-futures","BNBUSDT",1645704435079,3.37,333.39,333.38,5.34]
["binance-futures","BNBUSDT",1645704496362,3.76,333.47,333.46,0.93]
["binance-futures","BNBUSDT",1645704547329,0.69,333.82,333.81,6.08]
["binance-futures","BNBUSDT",1645704620666,3.38,333.05,332.99,8.32]
["binance-futures","BNBUSDT",1645704649658,0.26,333.01,333.0,3.43]
["binance-futures","BNBUSDT",1645704713242,2.74,333.74,333.73,6.46]
["binance-futures","BNBUSDT",1645704739024,55.37,333.67,333.66,0.02]
["binance-futures","BNBUSDT",1645704813683,34.96,333.01,333.0,0.86]
["binance-futures","BNBUSDT",1645704843584,3.58,332.98,332.97,5.1]
["binance-futures","BNBUSDT",1645704893443,1.89,332.78,332.77,0.02]
["binance-futures","BNBUSDT",1645704934328,0.02,333.2,333.19,1.98]
["binance-futures","BNBUSDT",1645704979319,0.17,333.14,333.13,21.69]
["binance-futures","BNBUSDT",1645705049587,3.66,333.79,333.74,2.4]
["binance-futures","BNBUSDT",1645705095142,1.7,333.15,333.14,0.71]
["binance-futures","BNBUSDT",1645705133741,3.17,332.46,332.45,0.47]
["binance-futures","BNBUSDT",1645705182432,0.02,332.54,332.53,14.47]
["binance-futures","BNBUSDT",1645705263658,4.05,332.4,332.39,2.37]
["binance-futures","BNBUSDT",1645705323608,0.2,333.29,333.26,1.71]
["binance-futures","BNBUSDT",1645705326354,5.03,333.32,333.27,0.02]
["binance-futures","BNBUSDT",1645705404579,0.54,333.3,333.2,23.46]
["binance-futures","BNBUSDT",1645705472186,3.0,333.52,333.51,1.54]
["binance-futures","BNBUSDT",1645705494163,0.15,333.79,333.78,3.49]
["binance-futures","BNBUSDT",1645705581369,0.02,333.48,333.47,3.37]
["binance-futures","BNBUSDT",1645705590492,3.0,333.15,333.14,0.04]
["binance-futures","BNBUSDT",1645705677012,0.27,332.72,332.7,5.37]
["binance-futures","BNBUSDT",1645705717939,20.72,332.4,332.39,3.93]
["binance-futures","BNBUSDT",1645705771257,7.72,332.64,332.63,9.73]
["binance-futures","BNBUSDT",1645705821821,0.45,332.94,332.93,0.84]
["binance-futures","BNBUSDT",1645705832732,3.09,332.79,332.75,2.32]
["binance-futures","BNBUSDT",1645705920835,16.3,332.17,332.16,3.17]
["binance-futures","BNBUSDT",1645705963699,3.02,332.32,332.31,9.7]
["binance-futures","BNBUSDT",1645706013383,8.99,332.24,332.19,3.59]
["binance-futures","BNBUSDT",1645706049376,32.23,333.08,333.02,0.54]
["binance-futures","BNBUSDT",1645706099200,3.7,332.79,332.78,0.02]
["binance-futures","BNBUSDT",1645706160732,0.04,333.06,333.05,1.64]
["binance-futures","BNBUSDT",1645706202250,2.91,332.89,332.88,0.73]
["binance-futures","BNBUSDT",1645706270508,3.22,332.58,332.57,8.15]
["binance-futures","BNBUSDT",1645706292085,2.85,332.4,332.36,7.83]
["binance-futures","BNBUSDT",1645706362093,4.41,332.85,332.83,1.96]
["binance-futures","BNBUSDT",1645706425430,5.98,333.08,333.07,9.68]
["binance-futures","BNBUSDT",1645706491891,11.86,333.48,333.47,1.14]
["binance-futures","BNBUSDT",1645706525440,182.47,333.59,333.58,0.68]
["binance-futures","BNBUSDT",1645706587852,0.47,333.42,333.41,0.19]
["binance-futures","BNBUSDT",1645706631603,6.29,332.95,332.94,3.81]
["binance-futures","BNBUSDT",1645706684183,6.31,333.2,333.19,4.36]
["binance-futures","BNBUSDT",1645706742047,3.45,333.16,333.11,0.9]
["binance-futures","BNBUSDT",1645706791566,4.19,333.56,333.55,2.52]
["binance-futures","BNBUSDT",1645706833101,2.33,334.52,334.47,5.86]
["binance-futures","BNBUSDT",1645706879063,0.12,334.52,334.51,3.64]
["binance-futures","BNBUSDT",1645706951062,0.92,333.4,333.35,9.82]
["binance-futures","BNBUSDT",1645706965600,0.04,333.78,333.71,2.3]
["binance-futures","BNBUSDT",1645707001765,1.65,333.93,333.92,8.57]
["binance-futures","BNBUSDT",1645707060648,5.2,334.18,334.17,0.46]
["binance-futures","BNBUSDT",1645707116947,0.1,334.51,334.48,0.21]
["binance-futures","BNBUSDT",1645707211158,1.7,333.9,333.86,9.69]
["binance-futures","BNBUSDT",1645707226429,7.52,334.0,333.99,0.04]
["binance-futures","BNBUSDT",1645707298002,1.7,333.46,333.45,0.02]
["binance-futures","BNBUSDT",1645707322623,4.45,333.06,333.05,4.27]
["binance-futures","BNBUSDT",1645707382821,4.55,332.8,332.79,0.13]
["binance-futures","BNBUSDT",1645707470368,5.82,332.97,332.96,5.58]
["binance-futures","BNBUSDT",1645707475470,2.98,333.06,333.05,0.04]
["binance-futures","BNBUSDT",1645707545471,5.1,333.15,333.14,1.59]
["binance-futures","BNBUSDT",1645707625666,28.52,333.48,333.47,0.9]
["binance-futures","BNBUSDT",1645707670639,5.01,332.56,332.55,0.04]
["binance-futures","BNBUSDT",1645707709662,0.75,332.57,332.56,11.88]
["binance-futures","BNBUSDT",1645707741964,2.91,332.2,332.19,0.38]
["binance-futures","BNBUSDT",1645707796935,0.5,332.19,332.18,4.18]
["binance-futures","BNBUSDT",1645707846735,3.95,332.07,332.06,0.06]
["binance-futures","BNBUSDT",1645707877737,4.98,332.36,332.35,6.09]
["binance-futures","BNBUSDT",1645707941824,0.8,332.1,332.05,0.49]
["binance-futures","BNBUSDT",1645707963231,7.81,332.14,332.13,3.42]
["binance-futures","BNBUSDT",1645708033566,2.98,332.89,332.88,0.06]
["binance-futures","BNBUSDT",1645708060797,0.84,332.8,332.79,4.66]
["binance-futures","BNBUSDT",1645708132088,11.97,332.32,332.31,1.33]
["binance-futures","BNBUSDT",1645708147528,1.69,332.18,332.17,0.15]
["binance-futures","BNBUSDT",1645708207379,2.53,332.73,332.71,4.72]
["binance-futures","BNBUSDT",1645708262560,4.41,333.22,333.21,8.37]
["binance-futures","BNBUSDT",1645708329369,2.77,333.18,333.17,1.31]
["binance-futures","BNBUSDT",1645708358591,0.43,333.54,333.53,6.93]
["binance-futures","BNBUSDT",1645708407989,10.92,333.61,333.6,0.42]
["binance-futures","BNBUSDT",1645708453398,6.78,333.72,333.71,4.28]
["binance-futures","BNBUSDT",1645708505954,1.24,333.2,333.19,3.04]
["binance-futures","BNBUSDT",1645708556412,0.47,332.62,332.6,2.39]
["binance-futures","BNBUSDT",1645708608183,3.86,332.41,332.4,13.07]
["binance-futures","BNBUSDT",1645708647974,4.6,332.47,332.44,0.55]
["binance-futures","BNBUSDT",1645708708243,12.89,333.23,333.22,0.2]
["binance-futures","BNBUSDT",1645708790697,46.89,333.67,333.66,11.4]
["binance-futures","BNBUSDT",1645708808981,3.75,333.7,333.69,11.11]
["binance-futures","BNBUSDT",1645708840466,0.6,333.48,333.46,5.03]
["binance-futures","BNBUSDT",1645708909680,5.98,334.28,334.25,0.04]
["binance-futures","BNBUSDT",1645708951181,0.9,334.4,334.39,3.21]
["binance-futures","BNBUSDT",1645708999322,0.93,334.72,334.71,7.89]
["binance-futures","BNBUSDT",1645709028389,7.04,334.84,334.81,0.58]
["binance-futures","BNBUSDT",1645709091379,11.38,334.94,334.93,7.98]
["binance-futures","BNBUSDT",1645709121090,1.26,334.84,334.8,14.51]
["binance-futures","BNBUSDT",1645709174182,0.9,334.51,334.47,3.33]
["binance-futures","BNBUSDT",1645709208316,0.61,334.75,334.73,2.46]
["binance-futures","BNBUSDT",1645709265777,3.55,335.11,335.1,3.78]
["binance-futures","BNBUSDT",1645709309646,3.15,335.28,335.26,1.27]
["binance-futures","BNBUSDT",1645709353453,1.7,334.97,334.96,0.02]
["binance-futures","BNBUSDT",1645709452348,0.37,335.54,335.53,31.56]
["binance-futures","BNBUSDT",1645709487264,0.02,335.92,335.91,19.9]
["binance-futures","BNBUSDT",1645709515479,3.0,336.24,336.23,0.92]
["binance-futures","BNBUSDT",1645709569876,2.35,335.97,335.96,1.93]
["binance-futures","BNBUSDT",1645709625527,1.59,335.92,335.91,3.2]
["binance-futures","BNBUSDT",1645709647998,0.9,335.85,335.84,13.56]
["binance-futures","BNBUSDT",1645709698932,0.05,335.92,335.91,6.09]
["binance-futures","BNBUSDT",1645709716159,18.67,335.84,335.83,0.06]
["binance-futures","BNBUSDT",1645709779244,3.9,336.14,336.13,0.01]
["binance-futures","BNBUSDT",1645709805668,0.98,336.27,336.26,0.46]
["binance-futures","BNBUSDT",1645709861533,1.0,336.65,336.64,0.21]
["binance-futures","BNBUSDT",1645709902311,0.2,336.98,336.97,1.87]
["binance-futures","BNBUSDT",1645709949016,18.99,336.42,336.41,0.02]
["binance-futures","BNBUSDT",1645709990423,3.98,336.35,336.34,0.04]
["binance-futures","BNBUSDT",1645710043189,7.73,335.56,335.55,7.0]
["binance-futures","BNBUSDT",1645710075581,15.72,335.6,335.59,1.93]
["binance-futures","BNBUSDT",1645710132470,24.37,335.84,335.82,0.92]
["binance-futures","BNBUSDT",1645710183199,1.7,335.72,335.71,0.03]
["binance-futures","BNBUSDT",1645710229516,21.09,335.77,335.73,1.7]
["binance-futures","BNBUSDT",1645710262099,5.33,336.61,336.6,996.57]
["binance-futures","BNBUSDT",1645710303126,0.2,336.72,336.66,9.56]
["binance-futures","BNBUSDT",1645710330493,0.9,336.77,336.76,0.07]
["binance-futures","BNBUSDT",1645710382504,2.31,337.11,337.02,2.31]
["binance-futures","BNBUSDT",1645710441656,3.37,336.71,336.7,0.03]
["binance-futures","BNBUSDT",1645710464306,0.9,336.52,336.5,2.99]
["binance-futures","BNBUSDT",1645710509909,0.08,336.36,336.29,3.37]
["binance-futures","BNBUSDT",1645710571991,3.57,336.45,336.44,0.48]
["binance-futures","BNBUSDT",1645710601931,1.05,336.1,336.09,0.07]
["binance-futures","BNBUSDT",1645710662897,0.82,336.24,336.23,3.01]
["binance-futures","BNBUSDT",1645710696777,3.01,336.81,336.8,6.24]
["binance-futures","BNBUSDT",1645710765899,0.12,337.1,337.09,16.72]
["binance-futures","BNBUSDT",1645710788895,0.6,337.07,337.06,1.44]
["binance-futures","BNBUSDT",1645710838696,3.5,337.5,337.47,0.03]
["binance-futures","BNBUSDT",1645710876405,1.2,337.76,337.72,2.64]
["binance-futures","BNBUSDT",1645710910581,2.48,337.65,337.6,22.0]
["binance-futures","BNBUSDT",1645710961423,15.43,337.23,337.22,0.28]
["binance-futures","BNBUSDT",1645711006607,3.26,337.18,337.17,0.17]
["binance-futures","BNBUSDT",1645711098321,6.23,337.27,337.26,10.62]
["binance-futures","BNBUSDT",1645711111670,3.0,337.28,337.27,0.54]
["binance-futures","BNBUSDT",1645711176756,0.2,336.26,336.23,0.9]
["binance-futures","BNBUSDT",1645711189248,2.13,335.95,335.94,2.98]
["binance-futures","BNBUSDT",1645711228328,7.15,336.0,335.94,8.42]
["binance-futures","BNBUSDT",1645711297506,0.02,335.63,335.61,4.98]
["binance-futures","BNBUSDT",1645711359199,3.0,335.54,335.5,4.3]
["binance-futures","BNBUSDT",1645711378421,1.7,335.32,335.3,71.87]
["binance-futures","BNBUSDT",1645711455575,0.2,335.08,335.07,0.9]
["binance-futures","BNBUSDT",1645711511937,5.37,335.89,335.87,0.02]
["binance-futures","BNBUSDT",1645711555506,12.27,336.09,336.08,2.11]
["binance-futures","BNBUSDT",1645711593906,0.12,336.79,336.78,4.2]
["binance-futures","BNBUSDT",1645711630548,24.3,337.19,337.18,4.58]
["binance-futures","BNBUSDT",1645711675290,4.27,336.99,336.98,0.3]
["binance-futures","BNBUSDT",1645711729578,1.7,337.01,336.95,3.0]
["binance-futures","BNBUSDT",1645711771111,2.61,337.03,336.99,29.48]
["binance-futures","BNBUSDT",1645711821150,8.71,337.43,337.31,8.14]
["binance-futures","BNBUSDT",1645711881277,4.89,336.82,336.81,1.25]
["binance-futures","BNBUSDT",1645711921548,28.0,337.48,337.47,10.77]
["binance-futures","BNBUSDT",1645711960395,98.5,336.95,336.94,6.14]
["binance-futures","BNBUSDT",1645712015313,10.05,336.85,336.84,3.93]
["binance-futures","BNBUSDT",1645712046623,3.24,336.6,336.59,0.37]
["binance-futures","BNBUSDT",1645712107149,2.0,335.94,335.89,6.04]
["binance-futures","BNBUSDT",1645712174223,0.94,335.57,335.56,159.02]
["binance-futures","BNBUSDT",1645712194123,0.02,335.45,335.44,3.22]
["binance-futures","BNBUSDT",1645712237903,2.37,335.2,335.16,1.0]
["binance-futures","BNBUSDT",1645712304697,0.8,335.28,335.27,0.7]
["binance-futures","BNBUSDT",1645712344298,0.84,335.4,335.39,7.36]
["binance-futures","BNBUSDT",1645712405022,51.13,334.93,334.92,0.06]
["binance-futures","BNBUSDT",1645712438503,5.49,334.62,334.61,0.02]
["binance-futures","BNBUSDT",1645712484635,1.22,334.97,334.96,10.12]
["binance-futures","BNBUSDT",1645712550594,2.63,334.91,334.9,20.85]
["binance-futures","BNBUSDT",1645712591449,5.95,334.6,334.59,12.84]
["binance-futures","BNBUSDT",1645712639159,60.95,334.74,334.73,0.02]
["binance-futures","BNBUSDT",1645712696447,0.04,334.54,334.53,1.7]
["binance-futures","BNBUSDT",1645712734611,0.62,333.96,333.95,2.9]
["binance-futures","BNBUSDT",1645712780707,3.63,334.43,334.42,11.94]
["binance-futures","BNBUSDT",1645712870242,2.79,334.08,334.07,0.2]
["binance-futures","BNBUSDT",1645712881110,66.35,333.94,333.93,2.07]
["binance-futures","BNBUSDT",1645712919905,7.63,333.85,333.84,0.04]
["binance-futures","BNBUSDT",1645712996348,0.31,333.95,333.94,0.98]
["binance-futures","BNBUSDT",1645713009365,12.7,333.8,333.79,1.99]
["binance-futures","BNBUSDT",1645713062658,0.87,335.18,335.16,2.09]
["binance-futures","BNBUSDT",1645713083959,17.73,335.43,335.38,0.43]
["binance-futures","BNBUSDT",1645713126957,1.08,337.15,337.06,16.12]
["binance-futures","BNBUSDT",1645713185356,3.54,338.25,338.24,0.2]
["binance-futures","BNBUSDT",1645713187836,24.67,338.2,338.09,6.29]
["binance-futures","BNBUSDT",1645713226282,47.36,338.0,337.99,2.42]
["binance-futures","BNBUSDT",1645713290667,2.61,336.95,336.85,10.43]
["binance-futures","BNBUSDT",1645713325762,1.17,336.37,336.33,2.33]
["binance-futures","BNBUSDT",1645713362871,1.46,336.33,336.32,1.04]
["binance-futures","BNBUSDT",1645713391487,1.21,337.11,337.06,1.19]
["binance-futures","BNBUSDT",1645713439711,3.93,336.79,336.78,5.31]
["binance-futures","BNBUSDT",1645713472635,0.04,337.7,337.69,0.02]
["binance-futures","BNBUSDT",1645713513934,3.9,337.17,337.16,0.02]
["binance-futures","BNBUSDT",1645713546763,0.04,337.55,337.51,10.0]
["binance-futures","BNBUSDT",1645713560807,4.71,337.81,337.63,0.07]
["binance-futures","BNBUSDT",1645713622628,0.02,337.75,337.74,7.72]
["binance-futures","BNBUSDT",1645713643335,0.15,337.57,337.56,2.97]
["binance-futures","BNBUSDT",1645713694392,0.13,337.06,337.05,5.94]
["binance-futures","BNBUSDT",1645713705303,0.54,336.92,336.91,37.97]
["binance-futures","BNBUSDT",1645713764244,3.37,336.66,336.58,3.34]
["binance-futures","BNBUSDT",1645713802671,0.44,335.51,335.49,7.41]
["binance-futures","BNBUSDT",1645713847483,2.0,334.92,334.9,0.2]
["binance-futures","BNBUSDT",1645713877922,3.41,335.5,335.45,3.37]
["binance-futures","BNBUSDT",1645713912991,1.17,335.17,335.09,3.0]
["binance-futures","BNBUSDT",1645713945460,0.21,335.79,335.75,2.41]
["binance-futures","BNBUSDT",1645713978009,0.15,335.86,335.85,19.72]
["binance-futures","BNBUSDT",1645714016592,0.11,336.85,336.75,3.37]
["binance-futures","BNBUSDT",1645714051726,2.37,336.27,336.2,3.5]
["binance-futures","BNBUSDT",1645714081006,46.4,336.39,336.38,8.79]
["binance-futures","BNBUSDT",1645714125327,4.89,337.14,337.13,0.19]
["binance-futures","BNBUSDT",1645714184506,56.23,338.0,337.95,6.81]
["binance-futures","BNBUSDT",1645714200654,2.61,338.9,338.78,3.29]
["binance-futures","BNBUSDT",1645714225066,0.21,338.76,338.75,9.9]
["binance-futures","BNBUSDT",1645714271393,0.81,338.1,338.09,3.08]
["binance-futures","BNBUSDT",1645714306543,0.02,338.58,338.57,0.65]
["binance-futures","BNBUSDT",1645714343523,6.76,338.79,338.78,3.24]
["binance-futures","BNBUSDT",1645714370008,0.2,338.29,338.28,0.04]
["binance-futures","BNBUSDT",1645714416559,2.61,339.32,339.29,0.2]
["binance-futures","BNBUSDT",1645714438699,4.32,341.07,341.06,0.87]
["binance-futures","BNBUSDT",1645714473529,3.0,340.31,340.27,2.49]
["binance-futures","BNBUSDT",1645714497087,4.71,340.11,340.09,2.49]
["binance-futures","BNBUSDT",1645714531445,3.43,339.94,339.93,5.54]
["binance-futures","BNBUSDT",1645714564839,6.63,340.67,340.66,0.15]
["binance-futures","BNBUSDT",1645714598665,1.51,340.42,340.41,7.42]
["binance-futures","BNBUSDT",1645714662963,0.02,339.88,339.85,7.25]
["binance-futures","BNBUSDT",1645714702003,3.37,339.75,339.73,1.4]
["binance-futures","BNBUSDT",1645714726308,5.88,340.04,339.99,1.2]
["binance-futures","BNBUSDT",1645714773743,7.2,340.56,340.5,1.0]
["binance-futures","BNBUSDT",1645714813189,7.99,339.88,339.86,0.03]
["binance-futures","BNBUSDT",1645714827682,14.08,340.45,340.44,9.55]
["binance-futures","BNBUSDT",1645714873907,11.97,339.56,339.5,11.19]
["binance-futures","BNBUSDT",1645714884546,0.75,339.37,339.35,3.0]
["binance-futures","BNBUSDT",1645714939070,0.03,339.23,339.19,3.21]
["binance-futures","BNBUSDT",1645714957240,1.0,339.45,339.42,0.04]
["binance-futures","BNBUSDT",1645715007172,1.0,338.73,338.72,1.6]
["binance-futures","BNBUSDT",1645715044494,3.0,339.19,339.18,1.23]
["binance-futures","BNBUSDT",1645715083411,7.97,339.45,339.44,0.06]
["binance-futures","BNBUSDT",1645715119832,2.64,338.99,338.98,6.52]
["binance-futures","BNBUSDT",1645715166684,3.05,339.29,339.28,0.02]
["binance-futures","BNBUSDT",1645715196583,10.47,339.69,339.68,1.04]
["binance-futures","BNBUSDT",1645715228584,2.68,339.79,339.78,2.5]
["binance-futures","BNBUSDT",1645715262935,5.43,339.59,339.58,3.3]
["binance-futures","BNBUSDT",1645715304501,14.72,340.13,340.12,0.75]
["binance-futures","BNBUSDT",1645715335141,4.85,340.17,340.14,0.44]
["binance-futures","BNBUSDT",1645715379916,12.8,340.3,340.23,25.43]
["binance-futures","BNBUSDT",1645715402646,0.63,340.52,340.51,4.28]
["binance-futures","BNBUSDT",1645715450432,1.14,340.96,340.95,2.52]
["binance-futures","BNBUSDT",1645715501914,8.43,341.79,341.78,2.39]
["binance-futures","BNBUSDT",1645715517640,2.61,342.39,342.38,21.73]
["binance-futures","BNBUSDT",1645715558015,2.12,343.39,343.36,9.78]
["binance-futures","BNBUSDT",1645715582293,1.98,342.67,342.66,1.24]
["binance-futures","BNBUSDT",1645715610423,2.37,343.06,343.03,0.9]
["binance-futures","BNBUSDT",1645715649207,2.92,342.84,342.79,3.0]
["binance-futures","BNBUSDT",1645715675923,3.63,342.62,342.61,0.02]
["binance-futures","BNBUSDT",1645715719625,3.64,342.72,342.71,3.11]
["binance-futures","BNBUSDT",1645715745278,3.64,343.01,343.0,6.97]
["binance-futures","BNBUSDT",1645715783196,0.54,342.54,342.49,8.5]
["binance-futures","BNBUSDT",1645715819185,0.02,342.22,342.16,0.04]
["binance-futures","BNBUSDT",1645715851032,1.21,341.84,341.78,0.54]
["binance-futures","BNBUSDT",1645715888911,16.54,342.08,342.05,4.6]
["binance-futures","BNBUSDT",1645715929084,0.05,342.98,342.97,25.37]
["binance-futures","BNBUSDT",1645715991622,0.04,343.51,343.48,4.98]
["binance-futures","BNBUSDT",1645715996399,3.37,343.47,343.46,4.33]
["binance-futures","BNBUSDT",1645716047636,15.62,344.92,344.85,19.28]
["binance-futures","BNBUSDT",1645716060603,2.71,344.53,344.51,9.01]
["binance-futures","BNBUSDT",1645716098469,2.49,344.32,344.3,0.76]
["binance-futures","BNBUSDT",1645716146538,4.57,343.28,343.27,8.18]
["binance-futures","BNBUSDT",1645716199040,0.02,342.31,342.3,0.3]
["binance-futures","BNBUSDT",1645716208739,2.37,342.45,342.43,3.0]
["binance-futures","BNBUSDT",1645716269086,0.9,342.32,342.31,2.2]
["binance-futures","BNBUSDT",1645716306361,0.54,342.56,342.47,35.59]
["binance-futures","BNBUSDT",1645716341134,0.63,341.78,341.77,3.9]
["binance-futures","BNBUSDT",1645716372914,5.56,341.84,341.82,4.82]
["binance-futures","BNBUSDT",1645716404242,1.32,341.07,341.02,2.37]
["binance-futures","BNBUSDT",1645716441002,4.27,341.66,341.64,0.02]
["binance-futures","BNBUSDT",1645716483065,0.54,341.92,341.87,0.2]
["binance-futures","BNBUSDT",1645716511460,32.44,341.93,341.92,3.15]
["binance-futures","BNBUSDT",1645716544801,0.07,342.14,342.13,3.54]
["binance-futures","BNBUSDT",1645716583711,3.8,342.17,342.15,0.9]
["binance-futures","BNBUSDT",1645716614593,0.06,341.39,341.37,3.37]
["binance-futures","BNBUSDT",1645716640635,0.07,341.2,341.17,1.18]
["binance-futures","BNBUSDT",1645716682339,5.85,342.69,342.68,5.84]
["binance-futures","BNBUSDT",1645716700675,10.13,342.7,342.69,6.48]
["binance-futures","BNBUSDT",1645716752932,0.9,342.93,342.89,1.85]
["binance-futures","BNBUSDT",1645716798759,4.75,342.89,342.88,0.93]
["binance-futures","BNBUSDT",1645716822707,0.05,342.99,342.97,0.04]
["binance-futures","BNBUSDT",1645716858884,6.64,343.5,343.44,1.79]
["binance-futures","BNBUSDT",1645716901485,73.81,343.17,343.16,7.38]
["binance-futures","BNBUSDT",1645716921941,0.03,342.16,342.15,27.48]
["binance-futures","BNBUSDT",1645716961534,10.07,341.9,341.89,18.93]
["binance-futures","BNBUSDT",1645716993471,0.23,342.09,342.04,23.22]
["binance-futures","BNBUSDT",1645717021274,3.23,341.95,341.94,0.03]
["binance-futures","BNBUSDT",1645717062497,5.68,342.11,342.1,0.04]
["binance-futures","BNBUSDT",1645717097309,0.97,342.1,342.09,0.72]
["binance-futures","BNBUSDT",1645717129121,0.97,342.31,342.3,0.04]
["binance-futures","BNBUSDT",1645717175641,2.33,342.04,342.02,2.89]
["binance-futures","BNBUSDT",1645717209043,2.54,342.17,342.15,0.33]
["binance-futures","BNBUSDT",1645717246279,0.44,342.03,342.02,6.81]
["binance-futures","BNBUSDT",1645717320599,0.02,341.92,341.91,5.31]
["binance-futures","BNBUSDT",1645717331292,0.4,342.14,342.08,0.97]
["binance-futures","BNBUSDT",1645717378724,8.84,342.24,342.2,3.37]
["binance-futures","BNBUSDT",1645717443750,0.02,342.51,342.49,0.1]
["binance-futures","BNBUSDT",1645717460790,0.04,342.35,342.34,25.97]
["binance-futures","BNBUSDT",1645717518635,3.0,342.74,342.68,3.23]
["binance-futures","BNBUSDT",1645717550517,2.34,342.75,342.74,1.24]
["binance-futures","BNBUSDT",1645717592867,1.14,343.2,343.18,1.76]
["binance-futures","BNBUSDT",1645717654786,1.25,343.27,343.26,2.08]
["binance-futures","BNBUSDT",1645717694919,0.15,343.42,343.37,20.06]
["binance-futures","BNBUSDT",1645717733807,0.9,343.51,343.5,0.5]
["binance-futures","BNBUSDT",1645717770625,3.5,343.77,343.7,2.85]
["binance-futures","BNBUSDT",1645717808357,4.29,343.43,343.42,0.03]
["binance-futures","BNBUSDT",1645717849369,0.86,343.15,343.13,6.07]
["binance-futures","BNBUSDT",1645717874010,3.0,343.73,343.67,2.49]
["binance-futures","BNBUSDT",1645717926112,5.59,343.57,343.54,1.22]
["binance-futures","BNBUSDT",1645717958734,0.9,343.59,343.57,0.02]
["binance-futures","BNBUSDT",1645718004870,0.77,344.34,344.33,4.54]
["binance-futures","BNBUSDT",1645718037445,1.81,344.71,344.69,0.2]
["binance-futures","BNBUSDT",1645718047764,0.9,344.19,344.12,1.14]
["binance-futures","BNBUSDT",1645718113102,5.73,344.38,344.34,0.02]
["binance-futures","BNBUSDT",1645718134184,1.74,344.55,344.54,0.04]
["binance-futures","BNBUSDT",1645718197578,1.92,344.63,344.62,3.08]
["binance-futures","BNBUSDT",1645718246922,1.19,345.19,345.18,1.03]
["binance-futures","BNBUSDT",1645718274176,3.0,345.15,345.1,0.02]
["binance-futures","BNBUSDT",1645718311261,0.9,344.52,344.51,177.49]
["binance-futures","BNBUSDT",1645718352283,13.43,344.47,344.46,0.02]
["binance-futures","BNBUSDT",1645718386415,3.2,345.01,344.98,6.68]
["binance-futures","BNBUSDT",1645718425535,3.37,344.87,344.86,10.78]
["binance-futures","BNBUSDT",1645718459487,3.0,344.95,344.93,22.52]
["binance-futures","BNBUSDT",1645718486665,0.79,346.17,346.13,0.02]
["binance-futures","BNBUSDT",1645718525327,0.62,346.46,346.41,11.36]
["binance-futures","BNBUSDT",1645718559377,27.72,346.82,346.74,0.4]
["binance-futures","BNBUSDT",1645718584653,10.0,346.4,346.34,3.37]
["binance-futures","BNBUSDT",1645718628562,3.39,344.81,344.77,1.7]
["binance-futures","BNBUSDT",1645718677235,0.92,346.0,345.95,8.66]
["binance-futures","BNBUSDT",1645718698723,3.37,345.43,345.37,5.18]
["binance-futures","BNBUSDT",1645718760128,0.9,345.73,345.7,3.82]
["binance-futures","BNBUSDT",1645718773691,0.04,345.63,345.61,44.9]
["binance-futures","BNBUSDT",1645718809261,3.54,345.61,345.58,3.0]
["binance-futures","BNBUSDT",1645718849305,4.39,346.43,346.42,5.37]
["binance-futures","BNBUSDT",1645718881262,60.22,346.23,346.22,3.01]
["binance-futures","BNBUSDT",1645718929082,1.43,346.65,346.63,0.33]
["binance-futures","BNBUSDT",1645718953737,0.4,346.92,346.89,4.67]
["binance-futures","BNBUSDT",1645718990159,0.9,347.1,347.09,2.24]
["binance-futures","BNBUSDT",1645719018115,138.36,347.0,346.99,10.01]
["binance-futures","BNBUSDT",1645719056584,7.83,347.31,347.27,0.04]
["binance-futures","BNBUSDT",1645719090820,0.02,347.34,347.33,3.0]
["binance-futures","BNBUSDT",1645719134015,3.76,347.02,347.0,48.19]
["binance-futures","BNBUSDT",1645719206246,4.09,347.83,347.82,4.86]
["binance-futures","BNBUSDT",1645719250740,0.22,347.17,347.16,0.1]
["binance-futures","BNBUSDT",1645719272109,0.54,346.88,346.78,3.49]
["binance-futures","BNBUSDT",1645719324342,0.41,346.64,346.63,1.27]
["binance-futures","BNBUSDT",1645719359287,2.89,346.97,346.96,1.68]
["binance-futures","BNBUSDT",1645719376936,8.23,347.56,347.54,0.02]
["binance-futures","BNBUSDT",1645719430039,0.03,348.0,347.99,0.9]
["binance-futures","BNBUSDT",1645719440407,1.7,347.96,347.95,0.02]
["binance-futures","BNBUSDT",1645719501728,21.96,348.73,348.72,0.17]
["binance-futures","BNBUSDT",1645719517906,1.11,348.5,348.49,0.84]
["binance-futures","BNBUSDT",1645719577201,3.98,348.65,348.64,2.77]
["binance-futures","BNBUSDT",1645719610283,0.02,348.9,348.89,7.11]
["binance-futures","BNBUSDT",1645719645426,56.22,348.82,348.81,8.82]
["binance-futures","BNBUSDT",1645719684573,3.37,348.6,348.56,1.17]
["binance-futures","BNBUSDT",1645719728091,31.97,348.21,348.2,1.0]
["binance-futures","BNBUSDT",1645719762020,0.04,347.92,347.91,6.5]
["binance-futures","BNBUSDT",1645719797315,17.22,348.37,348.36,6.87]
["binance-futures","BNBUSDT",1645719837839,3.0,347.92,347.91,7.08]
["binance-futures","BNBUSDT",1645719866670,1.77,348.11,348.08,3.37]
["binance-futures","BNBUSDT",1645719913695,2.93,347.34,347.31,1.16]
["binance-futures","BNBUSDT",1645719951550,3.61,347.36,347.34,0.15]
["binance-futures","BNBUSDT",1645719973746,2.31,347.53,347.47,0.9]
["binance-futures","BNBUSDT",1645720037317,32.29,347.4,347.32,3.49]
["binance-futures","BNBUSDT",1645720095705,1.33,346.76,346.71,25.66]
["binance-futures","BNBUSDT",1645720120671,20.0,347.31,347.24,6.29]
["binance-futures","BNBUSDT",1645720169750,3.5,346.83,346.78,3.0]
["binance-futures","BNBUSDT",1645720196335,0.02,346.04,346.01,0.96]
["binance-futures","BNBUSDT",1645720231719,0.47,346.67,346.66,0.65]
["binance-futures","BNBUSDT",1645720271277,0.4,346.34,346.33,6.31]
["binance-futures","BNBUSDT",1645720303197,0.9,345.55,345.53,0.75]
["binance-futures","BNBUSDT",1645720346789,5.7,345.44,345.4,0.04]
["binance-futures","BNBUSDT",1645720373265,3.37,344.88,344.87,0.64]
["binance-futures","BNBUSDT",1645720406108,0.9,344.97,344.95,0.2]
["binance-futures","BNBUSDT",1645720446195,5.07,345.13,345.09,0.05]
["binance-futures","BNBUSDT",1645720481719,0.92,345.62,345.61,2.63]
["binance-futures","BNBUSDT",1645720518801,2.37,345.43,345.41,3.0]
["binance-futures","BNBUSDT",1645720560680,4.69,344.93,344.92,0.96]
["binance-futures","BNBUSDT",1645720628169,0.06,345.0,344.96,8.02]
["binance-futures","BNBUSDT",1645720637589,0.35,345.03,345.02,5.58]
["binance-futures","BNBUSDT",1645720705914,5.21,344.76,344.73,2.49]
["binance-futures","BNBUSDT",1645720724558,3.0,344.99,344.95,3.79]
["binance-futures","BNBUSDT",1645720779702,0.17,345.58,345.57,1.87]
["binance-futures","BNBUSDT",1645720844387,20.0,346.03,346.02,0.09]
["binance-futures","BNBUSDT",1645720909302,0.08,345.43,345.42,0.9]
["binance-futures","BNBUSDT",1645720920924,4.09,345.14,345.13,1.98]
["binance-futures","BNBUSDT",1645720988669,2.44,344.41,344.4,0.19]
["binance-futures","BNBUSDT",1645721029571,0.03,343.69,343.67,1.0]
["binance-futures","BNBUSDT",1645721069597,67.68,344.08,344.07,26.04]
["binance-futures","BNBUSDT",1645721110042,2.37,344.31,344.27,1.15]
["binance-futures","BNBUSDT",1645721151850,0.04,343.8,343.77,1.98]
["binance-futures","BNBUSDT",1645721194340,5.88,342.84,342.81,10.98]
["binance-futures","BNBUSDT",1645721234599,1.7,343.11,343.07,0.14]
["binance-futures","BNBUSDT",1645721276216,1.07,342.89,342.88,3.02]
["binance-futures","BNBUSDT",1645721311257,3.03,343.49,343.48,65.74]
["binance-futures","BNBUSDT",1645721360756,1.75,344.0,343.99,20.0]
["binance-futures","BNBUSDT",1645721404919,0.9,344.62,344.59,10.01]
["binance-futures","BNBUSDT",1645721429982,0.2,344.84,344.83,0.2]
["binance-futures","BNBUSDT",1645721488198,3.0,345.08,345.06,0.06]
["binance-futures","BNBUSDT",1645721508652,0.9,345.19,345.17,0.47]
["binance-futures","BNBUSDT",1645721583281,4.79,345.0,344.96,0.9]
["binance-futures","BNBUSDT",1645721650429,29.12,345.17,345.16,9.03]
["binance-futures","BNBUSDT",1645721688029,0.25,344.98,344.97,6.77]
["binance-futures","BNBUSDT",1645721750368,0.8,345.08,345.07,6.33]
["binance-futures","BNBUSDT",1645721815436,0.11,345.43,345.42,5.47]
["binance-futures","BNBUSDT",1645721844663,1.18,346.0,345.99,1.03]
["binance-futures","BNBUSDT",1645721887833,1.7,345.99,345.97,0.02]
["binance-futures","BNBUSDT",1645721943134,1.56,345.86,345.81,9.24]
["binance-futures","BNBUSDT",1645721982529,3.82,345.71,345.65,9.72]
["binance-futures","BNBUSDT",1645722033462,7.06,346.34,346.33,0.07]
["binance-futures","BNBUSDT",1645722077315,8.8,345.93,345.9,43.3]
["binance-futures","BNBUSDT",1645722163620,21.0,346.03,345.99,3.54]
["binance-futures","BNBUSDT",1645722182035,0.04,346.38,346.37,11.73]
["binance-futures","BNBUSDT",1645722219595,0.02,346.1,346.09,0.93]
["binance-futures","BNBUSDT",1645722284101,5.9,346.0,345.98,2.37]
["binance-futures","BNBUSDT",1645722346001,4.02,344.85,344.8,0.64]
["binance-futures","BNBUSDT",1645722358187,3.37,344.87,344.83,2.86]
["binance-futures","BNBUSDT",1645722424102,2.58,345.11,345.1,0.9]
["binance-futures","BNBUSDT",1645722444795,3.37,344.86,344.84,0.99]
["binance-futures","BNBUSDT",1645722494518,1.19,344.68,344.65,0.9]
["binance-futures","BNBUSDT",1645722547973,2.27,344.28,344.25,0.04]
["binance-futures","BNBUSDT",1645722588638,0.2,344.38,344.37,3.33]
["binance-futures","BNBUSDT",1645722636288,3.03,343.94,343.93,0.2]
["binance-futures","BNBUSDT",1645722712626,4.8,343.61,343.6,0.02]
["binance-futures","BNBUSDT",1645722747820,0.21,343.4,343.39,3.58]
["binance-futures","BNBUSDT",1645722788996,0.75,343.21,343.2,1.7]
["binance-futures","BNBUSDT",1645722829191,2.46,342.95,342.93,26.76]
["binance-futures","BNBUSDT",1645722870961,0.9,342.86,342.85,3.41]
["binance-futures","BNBUSDT",1645722919329,4.27,342.73,342.72,5.9]
["binance-futures","BNBUSDT",1645722947228,0.85,342.56,342.55,45.19]
["binance-futures","BNBUSDT",1645723004111,5.36,342.81,342.75,3.0]
["binance-futures","BNBUSDT",1645723035093,0.9,343.34,343.32,3.0]
["binance-futures","BNBUSDT",1645723094610,0.86,343.5,343.48,4.27]
["binance-futures","BNBUSDT",1645723141548,0.9,343.38,343.37,0.67]
["binance-futures","BNBUSDT",1645723178583,0.02,343.41,343.4,1.16]
["binance-futures","BNBUSDT",1645723233237,0.13,342.62,342.61,0.92]
["binance-futures","BNBUSDT",1645723249361,0.09,342.31,342.3,3.27]
["binance-futures","BNBUSDT",1645723305789,1.7,342.41,342.4,0.02]
["binance-futures","BNBUSDT",1645723352937,0.02,342.09,342.08,2.06]
["binance-futures","BNBUSDT",1645723380510,0.15,342.71,342.7,20.27]
["binance-futures","BNBUSDT",1645723429135,0.4,342.74,342.73,0.9]
["binance-futures","BNBUSDT",1645723480170,0.21,342.7,342.67,0.9]
["binance-futures","BNBUSDT",1645723526112,0.2,342.99,342.97,5.25]
["binance-futures","BNBUSDT",1645723567251,3.0,342.9,342.87,0.02]
["binance-futures","BNBUSDT",1645723622851,0.9,343.54,343.5,3.37]
["binance-futures","BNBUSDT",1645723658195,0.98,343.36,343.35,34.68]
["binance-futures","BNBUSDT",1645723726013,1.7,342.87,342.86,0.45]
["binance-futures","BNBUSDT",1645723780166,0.9,342.98,342.97,0.27]
["binance-futures","BNBUSDT",1645723812751,0.02,343.72,343.7,3.57]
["binance-futures","BNBUSDT",1645723867939,3.13,343.75,343.72,2.19]
["binance-futures","BNBUSDT",1645723924716,0.9,342.98,342.97,10.09]
["binance-futures","BNBUSDT",1645723946669,0.32,342.74,342.72,0.02]
["binance-futures","BNBUSDT",1645724018231,17.89,343.02,343.01,1.54]
["binance-futures","BNBUSDT",1645724041279,0.02,343.15,343.14,1.72]
["binance-futures","BNBUSDT",1645724095365,0.96,343.39,343.38,0.02]
["binance-futures","BNBUSDT",1645724151509,0.9,343.85,343.83,18.02]
["binance-futures","BNBUSDT",1645724205221,9.95,343.35,343.34,0.9]
["binance-futures","BNBUSDT",1645724260414,0.27,344.09,344.08,5.07]
["binance-futures","BNBUSDT",1645724288457,0.32,344.3,344.29,0.57]
["binance-futures","BNBUSDT",1645724340657,1.24,343.97,343.96,2.95]
["binance-futures","BNBUSDT",1645724386333,3.03,344.14,344.13,2.68]
["binance-futures","BNBUSDT",1645724438789,1.7,344.32,344.31,0.09]
["binance-futures","BNBUSDT",1645724484172,11.39,344.09,344.08,0.03]
["binance-futures","BNBUSDT",1645724543295,0.02,343.95,343.94,8.08]
["binance-futures","BNBUSDT",1645724628814,3.87,343.18,343.17,2.3]
["binance-futures","BNBUSDT",1645724682056,0.44,342.81,342.8,21.91]
["binance-futures","BNBUSDT",1645724709873,0.43,343.17,343.11,1.92]
["binance-futures","BNBUSDT",1645724784139,2.37,342.74,342.72,0.67]
["binance-futures","BNBUSDT",1645724828494,0.9,343.32,343.31,28.93]
["binance-futures","BNBUSDT",1645724854407,0.61,342.91,342.9,1.68]
["binance-futures","BNBUSDT",1645724946112,3.0,343.04,343.0,7.72]
["binance-futures","BNBUSDT",1645724957957,0.45,343.21,343.2,4.65]
["binance-futures","BNBUSDT",1645725047335,2.42,343.02,343.0,0.59]
["binance-futures","BNBUSDT",1645725064238,0.44,343.36,343.35,15.14]
["binance-futures","BNBUSDT",1645725158991,0.59,343.42,343.41,13.66]
["binance-futures","BNBUSDT",1645725211729,3.8,342.89,342.87,1.2]
["binance-futures","BNBUSDT",1645725258063,0.02,343.59,343.58,15.72]
["binance-futures","BNBUSDT",1645725313989,0.09,343.5,343.49,2.41]
["binance-futures","BNBUSDT",1645725378183,0.12,343.35,343.33,5.84]
["binance-futures","BNBUSDT",1645725421633,0.68,343.76,343.75,3.69]
["binance-futures","BNBUSDT",1645725455441,0.04,343.29,343.28,10.35]
["binance-futures","BNBUSDT",1645725510982,0.04,343.28,343.27,0.6]
["binance-futures","BNBUSDT",1645725554226,29.39,343.57,343.56,5.43]
["binance-futures","BNBUSDT",1645725615275,20.11,342.9,342.83,7.24]
["binance-futures","BNBUSDT",1645725656741,1.7,343.15,343.11,0.02]
["binance-futures","BNBUSDT",1645725674959,2.97,343.27,343.26,2.77]
["binance-futures","BNBUSDT",1645725744087,22.66,343.29,343.28,0.01]
["binance-futures","BNBUSDT",1645725811460,0.9,343.4,343.37,9.94]
["binance-futures","BNBUSDT",1645725845812,3.07,343.42,343.41,2.42]
["binance-futures","BNBUSDT",1645725921683,5.19,343.81,343.76,0.04]
["binance-futures","BNBUSDT",1645725953433,0.14,343.64,343.63,10.97]
["binance-futures","BNBUSDT",1645726000904,0.52,343.8,343.79,25.9]
["binance-futures","BNBUSDT",1645726039267,2.4,344.04,344.0,4.83]
["binance-futures","BNBUSDT",1645726087865,1.7,343.63,343.62,3.3]
["binance-futures","BNBUSDT",1645726147491,0.02,344.29,344.28,0.1]
["binance-futures","BNBUSDT",1645726198188,7.87,344.3,344.24,8.04]
["binance-futures","BNBUSDT",1645726235181,0.03,344.53,344.5,2.0]
["binance-futures","BNBUSDT",1645726284552,0.05,344.22,344.21,4.41]
["binance-futures","BNBUSDT",1645726327710,6.07,344.58,344.57,0.83]
["binance-futures","BNBUSDT",1645726370940,0.04,344.67,344.63,7.04]
["binance-futures","BNBUSDT",1645726432004,26.57,344.75,344.74,2.93]
["binance-futures","BNBUSDT",1645726507426,0.2,344.74,344.73,0.9]
["binance-futures","BNBUSDT",1645726518644,18.28,344.98,344.97,16.25]
["binance-futures","BNBUSDT",1645726601990,10.35,344.46,344.45,0.05]
["binance-futures","BNBUSDT",1645726622104,15.16,343.74,343.73,0.16]
["binance-futures","BNBUSDT",1645726671160,0.05,343.38,343.37,6.05]
["binance-futures","BNBUSDT",1645726739838,3.0,343.99,343.98,1.06]
["binance-futures","BNBUSDT",1645726820121,7.6,344.17,344.16,0.72]
["binance-futures","BNBUSDT",1645726829790,40.85,344.12,344.11,0.79]
["binance-futures","BNBUSDT",1645726929171,3.08,344.0,343.99,4.06]
["binance-futures","BNBUSDT",1645726987941,7.46,343.91,343.9,0.54]
["binance-futures","BNBUSDT",1645727052153,20.59,343.58,343.57,4.05]
["binance-futures","BNBUSDT",1645727101482,3.04,343.78,343.77,0.09]
["binance-futures","BNBUSDT",1645727150165,3.14,343.9,343.89,0.92]
["binance-futures","BNBUSDT",1645727217934,1.44,343.48,343.44,30.93]
["binance-futures","BNBUSDT",1645727280163,1.07,343.45,343.44,16.62]
["binance-futures","BNBUSDT",1645727334207,9.94,343.23,343.22,0.02]
["binance-futures","BNBUSDT",1645727370595,0.2,343.51,343.49,0.04]
["binance-futures","BNBUSDT",1645727445651,4.05,344.08,344.07,8.07]
["binance-futures","BNBUSDT",1645727492539,5.87,343.8,343.77,2.37]
["binance-futures","BNBUSDT",1645727533623,3.02,344.02,344.01,4.74]
["binance-futures","BNBUSDT",1645727617997,13.86,344.1,344.09,0.04]
["binance-futures","BNBUSDT",1645727642544,3.53,343.82,343.81,2.96]
["binance-futures","BNBUSDT",1645727723206,0.02,343.68,343.67,36.83]
["binance-futures","BNBUSDT",1645727791158,11.27,344.47,344.38,6.29]
["binance-futures","BNBUSDT",1645727822767,11.11,344.73,344.72,5.52]
["binance-futures","BNBUSDT",1645727881201,15.62,344.74,344.73,4.05]
["binance-futures","BNBUSDT",1645727939943,20.38,345.07,345.06,2.37]
["binance-futures","BNBUSDT",1645727986327,5.45,345.17,345.16,3.07]
["binance-futures","BNBUSDT",1645728023528,4.68,346.34,346.32,5.2]
["binance-futures","BNBUSDT",1645728068293,10.02,346.31,346.3,0.04]
["binance-futures","BNBUSDT",1645728095888,24.37,346.31,346.28,0.08]
["binance-futures","BNBUSDT",1645728153929,10.86,346.53,346.52,5.0]
["binance-futures","BNBUSDT",1645728197596,0.51,346.84,346.83,19.78]
["binance-futures","BNBUSDT",1645728271097,10.97,346.78,346.77,0.02]
["binance-futures","BNBUSDT",1645728287816,3.9,346.57,346.56,0.3]
["binance-futures","BNBUSDT",1645728319385,2.37,346.44,346.41,3.61]
["binance-futures","BNBUSDT",1645728366918,4.98,345.84,345.82,1.16]
["binance-futures","BNBUSDT",1645728426931,11.74,346.38,346.37,1.07]
["binance-futures","BNBUSDT",1645728444058,2.37,346.34,346.28,2.71]
["binance-futures","BNBUSDT",1645728505057,52.6,346.95,346.94,11.07]
["binance-futures","BNBUSDT",1645728527070,24.3,347.21,347.18,1.7]
["binance-futures","BNBUSDT",1645728565373,58.74,348.36,348.35,3.64]
["binance-futures","BNBUSDT",1645728608789,34.62,348.57,348.56,0.54]
["binance-futures","BNBUSDT",1645728630524,5.44,348.97,348.96,8.41]
["binance-futures","BNBUSDT",1645728670686,0.2,349.27,349.24,0.54]
["binance-futures","BNBUSDT",1645728736566,13.57,350.44,350.43,1.17]
["binance-futures","BNBUSDT",1645728764382,26.84,350.76,350.75,0.13]
["binance-futures","BNBUSDT",1645728798225,4.66,351.57,351.51,1.7]
["binance-futures","BNBUSDT",1645728829144,0.05,351.91,351.81,2.66]
["binance-futures","BNBUSDT",1645728856900,5.03,352.56,352.55,0.55]
["binance-futures","BNBUSDT",1645728899943,20.6,351.35,351.28,0.2]
["binance-futures","BNBUSDT",1645728917934,0.9,351.6,351.53,4.27]
["binance-futures","BNBUSDT",1645728969147,1.98,352.02,351.94,0.99]
["binance-futures","BNBUSDT",1645728994099,0.82,352.36,352.34,0.93]
["binance-futures","BNBUSDT",1645729039911,0.07,351.45,351.44,3.13]
["binance-futures","BNBUSDT",1645729072483,0.5,351.33,351.28,0.9]
["binance-futures","BNBUSDT",1645729093989,0.03,351.28,351.26,0.08]
["binance-futures","BNBUSDT",1645729141677,0.13,350.88,350.87,12.17]
["binance-futures","BNBUSDT",1645729154582,2.71,350.89,350.88,12.24]
["binance-futures","BNBUSDT",1645729210114,3.0,350.84,350.78,6.96]
["binance-futures","BNBUSDT",1645729249653,3.62,350.62,350.61,0.02]
["binance-futures","BNBUSDT",1645729275697,0.94,350.87,350.86,0.9]
["binance-futures","BNBUSDT",1645729314240,0.87,350.38,350.37,0.3]
["binance-futures","BNBUSDT",1645729350517,1.18,349.62,349.61,10.77]
["binance-futures","BNBUSDT",1645729389022,14.36,349.87,349.82,11.72]
["binance-futures","BNBUSDT",1645729419143,2.71,349.49,349.48,1.87]
["binance-futures","BNBUSDT",1645729463666,0.17,350.14,350.13,3.95]
["binance-futures","BNBUSDT",1645729491453,1.32,350.7,350.69,13.88]
["binance-futures","BNBUSDT",1645729543851,49.13,351.27,351.26,3.79]
["binance-futures","BNBUSDT",1645729580635,4.49,350.33,350.31,24.0]
["binance-futures","BNBUSDT",1645729636338,0.04,350.17,350.15,2.67]
["binance-futures","BNBUSDT",1645729652561,6.65,350.03,350.02,8.99]
["binance-futures","BNBUSDT",1645729705034,2.37,350.08,350.07,0.58]
["binance-futures","BNBUSDT",1645729741616,1.7,350.3,350.28,0.03]
["binance-futures","BNBUSDT",1645729798501,0.9,349.39,349.38,3.41]
["binance-futures","BNBUSDT",1645729816355,4.15,349.59,349.58,3.17]
["binance-futures","BNBUSDT",1645729850574,1.12,349.89,349.88,2.45]
["binance-futures","BNBUSDT",1645729907488,9.7,349.76,349.73,0.02]
["binance-futures","BNBUSDT",1645729930492,0.21,349.79,349.78,10.86]
["binance-futures","BNBUSDT",1645729981486,1.97,349.79,349.78,0.4]
["binance-futures","BNBUSDT",1645730019357,3.96,349.92,349.88,2.37]
["binance-futures","BNBUSDT",1645730056089,1.26,350.24,350.19,0.9]
["binance-futures","BNBUSDT",1645730097801,32.4,350.7,350.66,0.15]
["binance-futures","BNBUSDT",1645730137125,1.7,351.2,351.19,0.02]
["binance-futures","BNBUSDT",1645730211712,5.99,351.11,351.1,1.97]
["binance-futures","BNBUSDT",1645730218982,4.84,351.22,351.21,2.37]
["binance-futures","BNBUSDT",1645730294885,0.05,350.45,350.44,4.17]
["binance-futures","BNBUSDT",1645730355078,7.6,351.58,351.55,1.17]
["binance-futures","BNBUSDT",1645730373651,5.33,351.55,351.52,25.9]
["binance-futures","BNBUSDT",1645730435290,3.37,352.02,351.99,6.1]
["binance-futures","BNBUSDT",1645730471783,0.2,352.25,352.22,7.88]
["binance-futures","BNBUSDT",1645730484638,0.4,352.39,352.37,6.9]
["binance-futures","BNBUSDT",1645730553523,4.61,351.87,351.85,21.0]
["binance-futures","BNBUSDT",1645730560678,29.86,351.72,351.71,6.0]
["binance-futures","BNBUSDT",1645730631688,13.21,352.49,352.44,5.67]
["binance-futures","BNBUSDT",1645730643827,3.04,351.99,351.91,4.32]
["binance-futures","BNBUSDT",1645730708688,11.95,351.69,351.68,0.2]
["binance-futures","BNBUSDT",1645730755533,5.55,351.56,351.55,0.22]
["binance-futures","BNBUSDT",1645730796937,1.7,351.26,351.23,2.28]
["binance-futures","BNBUSDT",1645730836036,1.7,351.2,351.19,0.02]
["binance-futures","BNBUSDT",1645730875207,1.01,351.13,351.11,11.28]
["binance-futures","BNBUSDT",1645730922042,0.76,351.64,351.63,11.83]
["binance-futures","BNBUSDT",1645730955255,0.8,351.37,351.36,0.42]
["binance-futures","BNBUSDT",1645731008468,15.86,352.22,352.18,9.57]
["binance-futures","BNBUSDT",1645731035151,7.85,352.7,352.69,2.71]
["binance-futures","BNBUSDT",1645731087574,7.5,352.59,352.58,0.91]
["binance-futures","BNBUSDT",1645731139223,23.23,353.01,352.95,0.7]
["binance-futures","BNBUSDT",1645731158021,0.86,353.1,353.09,0.4]
["binance-futures","BNBUSDT",1645731211916,4.16,353.54,353.46,22.0]
["binance-futures","BNBUSDT",1645731253164,10.81,354.83,354.81,1.0]
["binance-futures","BNBUSDT",1645731277889,2.65,357.04,357.03,0.2]
["binance-futures","BNBUSDT",1645731315256,22.0,356.33,356.24,0.02]
["binance-futures","BNBUSDT",1645731329064,0.05,356.62,356.61,1.43]
["binance-futures","BNBUSDT",1645731355415,1.38,356.32,356.29,3.61]
["binance-futures","BNBUSDT",1645731389759,6.1,355.95,355.9,2.71]
["binance-futures","BNBUSDT",1645731427722,0.85,356.82,356.81,0.59]
["binance-futures","BNBUSDT",1645731468533,1.32,355.99,355.94,1.25]
["binance-futures","BNBUSDT",1645731500228,1.01,356.56,356.55,2.81]
["binance-futures","BNBUSDT",1645731529631,3.88,357.02,357.01,0.03]
["binance-futures","BNBUSDT",1645731568976,3.0,356.34,356.3,0.9]
["binance-futures","BNBUSDT",1645731604497,0.71,357.03,357.02,3.73]
["binance-futures","BNBUSDT",1645731632357,2.66,356.29,356.25,6.29]
["binance-futures","BNBUSDT",1645731676255,6.81,356.14,356.08,6.56]
["binance-futures","BNBUSDT",1645731733993,5.13,356.59,356.56,6.62]
["binance-futures","BNBUSDT",1645731744510,9.82,356.38,356.36,0.75]
["binance-futures","BNBUSDT",1645731794000,17.55,356.51,356.5,1.12]
["binance-futures","BNBUSDT",1645731816233,5.3,356.49,356.42,0.9]
["binance-futures","BNBUSDT",1645731860122,0.02,356.37,356.36,3.61]
["binance-futures","BNBUSDT",1645731903776,16.24,357.27,357.26,0.54]
["binance-futures","BNBUSDT",1645731971246,0.06,356.86,356.85,5.21]
["binance-futures","BNBUSDT",1645731973937,4.03,356.91,356.8,11.97]
["binance-futures","BNBUSDT",1645732053512,4.89,355.99,355.9,1.13]
["binance-futures","BNBUSDT",1645732062569,3.71,356.18,356.16,3.06]
["binance-futures","BNBUSDT",1645732130537,23.83,356.72,356.71,0.02]
["binance-futures","BNBUSDT",1645732167361,0.86,356.77,356.76,0.14]
["binance-futures","BNBUSDT",1645732202035,2.38,356.74,356.7,2.44]
["binance-futures","BNBUSDT",1645732254018,1.7,356.52,356.47,21.44]
["binance-futures","BNBUSDT",1645732293150,3.1,356.57,356.56,0.38]
["binance-futures","BNBUSDT",1645732339899,13.6,356.34,356.33,0.2]
["binance-futures","BNBUSDT",1645732365184,3.06,356.34,356.27,0.97]
["binance-futures","BNBUSDT",1645732417595,2.81,356.31,356.3,0.9]
["binance-futures","BNBUSDT",1645732456471,0.15,356.88,356.87,6.79]
["binance-futures","BNBUSDT",1645732480694,0.02,357.16,357.15,5.69]
["binance-futures","BNBUSDT",1645732542434,0.03,357.09,357.08,0.42]
["binance-futures","BNBUSDT",1645732557717,23.2,357.21,357.2,2.71]
["binance-futures","BNBUSDT",1645732633346,2.35,356.57,356.53,0.9]
["binance-futures","BNBUSDT",1645732694556,1.21,357.0,356.99,3.09]
["binance-futures","BNBUSDT",1645732729507,2.09,357.16,357.11,3.8]
["binance-futures","BNBUSDT",1645732765665,4.98,357.89,357.88,6.81]
["binance-futures","BNBUSDT",1645732802326,2.81,358.18,358.16,0.21]
["binance-futures","BNBUSDT",1645732830226,1.94,358.82,358.79,5.82]
["binance-futures","BNBUSDT",1645732861596,0.02,358.57,358.49,1.39]
["binance-futures","BNBUSDT",1645732901530,0.15,358.94,358.93,3.69]
["binance-futures","BNBUSDT",1645732925267,5.16,359.49,359.36,13.88]
["binance-futures","BNBUSDT",1645732970471,2.81,360.21,360.19,0.62]
["binance-futures","BNBUSDT",1645732997882,6.46,360.39,360.36,0.33]
["binance-futures","BNBUSDT",1645733038883,1.32,361.38,361.36,4.5]
["binance-futures","BNBUSDT",1645733070508,4.47,363.05,363.02,0.02]
["binance-futures","BNBUSDT",1645733095047,3.21,365.98,365.49,0.2]
["binance-futures","BNBUSDT",1645733137176,0.12,364.3,364.03,1.34]
["binance-futures","BNBUSDT",1645733185806,5.81,369.41,369.13,6.67]
["binance-futures","BNBUSDT",1645733202988,4.09,369.02,368.9,0.54]
["binance-futures","BNBUSDT",1645733242804,0.52,363.95,363.68,25.79]
["binance-futures","BNBUSDT",1645733262738,22.31,364.95,364.81,2.71]
["binance-futures","BNBUSDT",1645733296854,5.4,364.64,364.63,2.91]
["binance-futures","BNBUSDT",1645733336110,0.07,364.45,364.41,20.2]
["binance-futures","BNBUSDT",1645733359617,9.16,363.09,363.01,2.5]
["binance-futures","BNBUSDT",1645733393948,1.16,363.66,363.64,1.7]
["binance-futures","BNBUSDT",1645733424140,22.82,362.75,362.65,0.02]
["binance-futures","BNBUSDT",1645733483013,0.55,363.12,363.11,2.17]
["binance-futures","BNBUSDT",1645733522676,2.37,363.11,363.09,0.04]
["binance-futures","BNBUSDT",1645733555028,1.49,364.52,364.43,0.9]
["binance-futures","BNBUSDT",1645733580122,0.57,364.61,364.57,1.32]
["binance-futures","BNBUSDT",1645733626451,1.1,365.31,365.29,5.98]
["binance-futures","BNBUSDT",1645733642301,5.04,364.6,364.53,0.55]
["binance-futures","BNBUSDT",1645733697552,4.41,365.02,364.92,0.43]
["binance-futures","BNBUSDT",1645733718508,0.27,365.97,365.95,2.81]
["binance-futures","BNBUSDT",1645733766357,0.54,365.18,365.17,5.52]
["binance-futures","BNBUSDT",1645733798345,6.27,365.77,365.74,1.11]
["binance-futures","BNBUSDT",1645733816629,4.41,366.22,366.21,22.18]
["binance-futures","BNBUSDT",1645733866270,2.37,368.31,368.3,9.49]
["binance-futures","BNBUSDT",1645733876082,11.0,367.77,367.73,1.02]
["binance-futures","BNBUSDT",1645733936501,0.82,367.45,367.44,0.02]
["binance-futures","BNBUSDT",1645733972405,0.31,368.75,368.73,1.98]
["binance-futures","BNBUSDT",1645733999603,0.8,367.64,367.57,1.64]
["binance-futures","BNBUSDT",1645734037169,3.79,366.37,366.3,8.37]
["binance-futures","BNBUSDT",1645734072053,8.43,366.98,366.92,0.9]
["binance-futures","BNBUSDT",1645734109346,1.83,366.46,366.42,2.95]
["binance-futures","BNBUSDT",1645734133838,2.86,366.79,366.76,25.1]
["binance-futures","BNBUSDT",1645734174041,1.01,366.67,366.65,2.37]
["binance-futures","BNBUSDT",1645734196838,8.23,366.43,366.36,0.54]
["binance-futures","BNBUSDT",1645734245336,7.23,365.55,365.54,0.06]
["binance-futures","BNBUSDT",1645734277481,0.9,365.12,365.1,3.04]
["binance-futures","BNBUSDT",1645734331899,0.9,364.36,364.27,2.81]
["binance-futures","BNBUSDT",1645734348000,2.81,364.3,364.26,2.71]
["binance-futures","BNBUSDT",1645734392900,0.62,363.83,363.82,100.4]
["binance-futures","BNBUSDT",1645734421466,1.89,363.84,363.82,11.22]
["binance-futures","BNBUSDT",1645734470448,5.37,363.1,363.09,1.01]
["binance-futures","BNBUSDT",1645734488139,10.03,363.33,363.28,1.27]
["binance-futures","BNBUSDT",1645734520576,2.81,363.59,363.51,1.54]
["binance-futures","BNBUSDT",1645734569608,2.77,362.4,362.36,4.66]
["binance-futures","BNBUSDT",1645734593618,1.7,362.49,362.47,0.02]
["binance-futures","BNBUSDT",1645734630104,8.87,362.77,362.72,0.02]
["binance-futures","BNBUSDT",1645734661228,0.18,362.87,362.86,5.36]
["binance-futures","BNBUSDT",1645734691094,5.52,361.76,361.71,3.58]
["binance-futures","BNBUSDT",1645734725461,8.07,362.34,362.33,1.04]
["binance-futures","BNBUSDT",1645734762393,7.87,362.1,362.05,8.12]
["binance-futures","BNBUSDT",1645734825216,8.02,363.14,363.13,32.88]
["binance-futures","BNBUSDT",1645734834248,7.7,362.83,362.82,0.02]
["binance-futures","BNBUSDT",1645734892754,0.02,363.86,363.78,0.11]
["binance-futures","BNBUSDT",1645734948298,5.95,363.51,363.5,11.16]
["binance-futures","BNBUSDT",1645734963585,1.59,363.65,363.64,9.11]
["binance-futures","BNBUSDT",1645735028753,0.85,363.54,363.53,0.39]
["binance-futures","BNBUSDT",1645735059047,2.39,363.68,363.62,2.81]
["binance-futures","BNBUSDT",1645735110505,0.03,364.71,364.69,0.02]
["binance-futures","BNBUSDT",1645735153444,0.03,364.97,364.94,6.23]
["binance-futures","BNBUSDT",1645735197248,36.51,364.19,364.18,2.37]
["binance-futures","BNBUSDT",1645735236909,0.02,363.78,363.77,0.9]
["binance-futures","BNBUSDT",1645735247131,6.48,363.35,363.33,16.97]
["binance-futures","BNBUSDT",1645735329724,6.81,363.53,363.5,2.81]
["binance-futures","BNBUSDT",1645735370850,1.3,362.49,362.48,0.9]
["binance-futures","BNBUSDT",1645735401034,4.5,362.71,362.7,3.28]
["binance-futures","BNBUSDT",1645735442849,2.29,361.58,361.54,0.08]
["binance-futures","BNBUSDT",1645735478179,0.54,362.04,361.98,2.52]
["binance-futures","BNBUSDT",1645735525582,13.82,362.16,362.14,3.04]
["binance-futures","BNBUSDT",1645735556181,2.42,362.49,362.45,3.95]
["binance-futures","BNBUSDT",1645735605321,3.13,362.01,361.99,6.33]
["binance-futures","BNBUSDT",1645735627025,1.98,362.57,362.55,0.1]
["binance-futures","BNBUSDT",1645735681273,0.68,362.63,362.62,27.91]
["binance-futures","BNBUSDT",1645735718510,2.81,363.3,363.26,5.16]
["binance-futures","BNBUSDT",1645735772189,1.12,363.29,363.28,5.17]
["binance-futures","BNBUSDT",1645735791048,1.7,363.09,363.02,2.35]
["binance-futures","BNBUSDT",1645735836578,1.96,364.43,364.39,1.01]
["binance-futures","BNBUSDT",1645735865183,0.2,364.17,364.16,0.62]
["binance-futures","BNBUSDT",1645735919368,0.07,364.68,364.66,2.81]
["binance-futures","BNBUSDT",1645735941394,0.2,364.22,364.19,9.57]
["binance-futures","BNBUSDT",1645735983090,0.9,364.62,364.61,0.02]
["binance-futures","BNBUSDT",1645736018038,0.9,364.74,364.71,9.96]
["binance-futures","BNBUSDT",1645736067141,3.73,364.74,364.72,7.46]
["binance-futures","BNBUSDT",1645736110552,0.9,364.34,364.33,2.23]
["binance-futures","BNBUSDT",1645736145227,23.98,363.39,363.35,0.07]
["binance-futures","BNBUSDT",1645736176970,0.2,363.68,363.64,3.73]
["binance-futures","BNBUSDT",1645736238305,2.42,363.78,363.77,0.18]
["binance-futures","BNBUSDT",1645736284840,0.93,363.06,363.05,0.13]
["binance-futures","BNBUSDT",1645736363789,1.04,363.35,363.32,0.02]
["binance-futures","BNBUSDT",1645736379065,3.45,363.57,363.53,0.04]
["binance-futures","BNBUSDT",1645736429664,24.08,364.48,364.42,3.55]
["binance-futures","BNBUSDT",1645736444967,0.02,363.93,363.89,0.94]
["binance-futures","BNBUSDT",1645736495754,0.82,362.69,362.68,1.37]
["binance-futures","BNBUSDT",1645736521720,2.81,362.76,362.74,1.33]
["binance-futures","BNBUSDT",1645736567300,0.04,362.11,362.1,2.84]
["binance-futures","BNBUSDT",1645736610853,25.49,362.48,362.43,1.24]
["binance-futures","BNBUSDT",1645736690696,0.51,362.97,362.91,5.69]
["binance-futures","BNBUSDT",1645736734763,1.7,363.42,363.37,0.05]
["binance-futures","BNBUSDT",1645736784417,8.23,363.11,363.1,2.13]
["binance-futures","BNBUSDT",1645736796090,1.17,362.86,362.83,0.9]
["binance-futures","BNBUSDT",1645736897066,1.7,363.2,363.16,29.98]
["binance-futures","BNBUSDT",1645736945766,2.69,363.04,363.03,0.09]
["binance-futures","BNBUSDT",1645736980772,2.79,362.85,362.8,3.61]
["binance-futures","BNBUSDT",1645737042274,7.84,361.76,361.75,2.29]
["binance-futures","BNBUSDT",1645737084202,2.56,361.83,361.79,1.29]
["binance-futures","BNBUSDT",1645737150440,27.26,361.99,361.98,22.87]
["binance-futures","BNBUSDT",1645737182696,0.28,361.93,361.92,4.08]
["binance-futures","BNBUSDT",1645737258318,0.04,362.69,362.64,0.9]
["binance-futures","BNBUSDT",1645737304579,26.5,363.43,363.42,26.06]
["binance-futures","BNBUSDT",1645737331074,1.15,363.4,363.39,0.9]
["binance-futures","BNBUSDT",1645737417031,2.84,362.96,362.95,9.73]
["binance-futures","BNBUSDT",1645737495927,9.02,363.19,363.14,1.67]
["binance-futures","BNBUSDT",1645737534520,4.63,362.94,362.93,1.58]
["binance-futures","BNBUSDT",1645737602202,65.42,363.06,363.05,0.04]
["binance-futures","BNBUSDT",1645737650479,0.26,362.74,362.73,0.56]
["binance-futures","BNBUSDT",1645737697764,0.64,362.66,362.64,0.8]
["binance-futures","BNBUSDT",1645737760598,24.24,362.77,362.76,6.14]
["binance-futures","BNBUSDT",1645737810757,8.18,362.51,362.5,0.9]
["binance-futures","BNBUSDT",1645737857427,2.25,362.48,362.47,1.7]
["binance-futures","BNBUSDT",1645737927482,2.85,362.45,362.44,10.12]
["binance-futures","BNBUSDT",1645737983338,0.46,362.29,362.26,0.02]
["binance-futures","BNBUSDT",1645738040881,0.26,361.85,361.83,2.81]
["binance-futures","BNBUSDT",1645738085586,2.4,362.17,362.16,0.02]
["binance-futures","BNBUSDT",1645738166573,0.13,362.26,362.25,3.93]
["binance-futures","BNBUSDT",1645738226739,3.42,362.28,362.27,0.16]
["binance-futures","BNBUSDT",1645738310214,2.63,360.77,360.76,6.03]
["binance-futures","BNBUSDT",1645738320549,12.25,360.47,360.46,12.17]
["binance-futures","BNBUSDT",1645738376873,0.54,360.53,360.51,0.93]
["binance-futures","BNBUSDT",1645738398150,11.88,360.64,360.63,8.22]
["binance-futures","BNBUSDT",1645738460955,0.04,360.58,360.57,12.36]
["binance-futures","BNBUSDT",1645738491182,1.24,360.39,360.37,3.08]
["binance-futures","BNBUSDT",1645738548413,2.4,360.55,360.53,6.54]
["binance-futures","BNBUSDT",1645738611132,1.86,360.99,360.98,8.44]
["binance-futures","BNBUSDT",1645738655873,7.65,361.27,361.24,2.37]
["binance-futures","BNBUSDT",1645738707045,3.85,360.99,360.96,0.14]
["binance-futures","BNBUSDT",1645738780231,2.35,361.5,361.46,2.81]
["binance-futures","BNBUSDT",1645738884923,1.86,361.72,361.69,0.9]
["binance-futures","BNBUSDT",1645738897197,0.7,361.87,361.86,0.13]
["binance-futures","BNBUSDT",1645739019964,1.04,361.83,361.82,2.63]
["binance-futures","BNBUSDT",1645739053342,4.72,361.67,361.66,1.72]
["binance-futures","BNBUSDT",1645739125081,2.71,362.17,362.16,22.76]
["binance-futures","BNBUSDT",1645739160478,9.28,361.98,361.97,5.35]
["binance-futures","BNBUSDT",1645739254421,0.05,361.19,361.17,2.37]
["binance-futures","BNBUSDT",1645739283761,7.05,361.21,361.2,5.89]
["binance-futures","BNBUSDT",1645739354117,47.23,361.0,360.92,5.54]
["binance-futures","BNBUSDT",1645739417851,24.71,361.18,361.17,0.02]
["binance-futures","BNBUSDT",1645739448986,0.68,361.45,361.44,0.2]
["binance-futures","BNBUSDT",1645739540581,1.35,362.06,362.05,2.91]
["binance-futures","BNBUSDT",1645739554617,1.18,362.03,362.02,0.15]
["binance-futures","BNBUSDT",1645739636943,1.7,363.15,363.14,3.98]
["binance-futures","BNBUSDT",1645739674930,0.2,362.7,362.69,0.9]
["binance-futures","BNBUSDT",1645739711562,1.06,362.43,362.42,3.39]
["binance-futures","BNBUSDT",1645739767882,9.67,362.39,362.38,1.34]
["binance-futures","BNBUSDT",1645739820763,0.06,362.93,362.92,2.81]
["binance-futures","BNBUSDT",1645739871703,2.81,362.85,362.79,1.98]
["binance-futures","BNBUSDT",1645739910221,0.2,362.27,362.26,1.86]
["binance-futures","BNBUSDT",1645739975406,25.61,362.19,362.18,2.03]
["binance-futures","BNBUSDT",1645740007060,68.85,362.22,362.21,28.85]
["binance-futures","BNBUSDT",1645740065877,0.01,361.79,361.78,24.64]
["binance-futures","BNBUSDT",1645740121820,0.84,362.07,362.03,6.04]
["binance-futures","BNBUSDT",1645740187278,0.07,361.48,361.47,2.98]
["binance-futures","BNBUSDT",1645740219702,22.81,361.14,361.13,0.02]
["binance-futures","BNBUSDT",1645740283168,0.18,360.73,360.71,3.59]
["binance-futures","BNBUSDT",1645740315914,0.32,360.72,360.68,0.04]
["binance-futures","BNBUSDT",1645740388638,8.47,360.79,360.78,3.15]
["binance-futures","BNBUSDT",1645740426142,2.36,360.95,360.92,0.02]
["binance-futures","BNBUSDT",1645740483963,0.03,360.89,360.88,15.01]
["binance-futures","BNBUSDT",1645740559500,12.02,361.36,361.35,5.97]
["binance-futures","BNBUSDT",1645740608553,2.37,361.01,360.97,4.76]
["binance-futures","BNBUSDT",1645740678219,3.93,360.95,360.94,0.2]
["binance-futures","BNBUSDT",1645740748401,0.75,361.39,361.38,2.37]
["binance-futures","BNBUSDT",1645740790199,0.06,361.73,361.71,2.98]
["binance-futures","BNBUSDT",1645740852677,2.04,361.75,361.74,1.58]
["binance-futures","BNBUSDT",1645740962646,13.02,362.05,362.04,0.04]
["binance-futures","BNBUSDT",1645740978627,1.29,362.04,362.03,22.39]
["binance-futures","BNBUSDT",1645741048254,3.61,361.65,361.64,16.21]
["binance-futures","BNBUSDT",1645741161043,29.86,361.11,361.1,0.02]
["binance-futures","BNBUSDT",1645741259846,0.66,361.4,361.36,10.65]
["binance-futures","BNBUSDT",1645741277802,2.12,361.57,361.56,0.9]
["binance-futures","BNBUSDT",1645741413548,0.28,361.33,361.31,1.67]
["binance-futures","BNBUSDT",1645741453253,1.05,361.39,361.38,3.68]
["binance-futures","BNBUSDT",1645741550864,5.35,360.71,360.68,6.31]
["binance-futures","BNBUSDT",1645741603300,9.78,360.77,360.76,4.54]
["binance-futures","BNBUSDT",1645741685922,45.84,360.5,360.49,4.02]
["binance-futures","BNBUSDT",1645741761129,59.39,360.11,360.1,30.99]
["binance-futures","BNBUSDT",1645741773121,3.06,360.15,360.14,26.25]
["binance-futures","BNBUSDT",1645741889056,27.17,359.94,359.93,14.12]
["binance-futures","BNBUSDT",1645741950310,1.6,359.72,359.69,0.09]
["binance-futures","BNBUSDT",1645742006563,6.48,359.17,359.15,4.02]
["binance-futures","BNBUSDT",1645742058521,1.17,358.44,358.37,0.9]
["binance-futures","BNBUSDT",1645742102824,1.17,358.2,358.19,29.31]
["binance-futures","BNBUSDT",1645742158049,0.01,357.8,357.79,65.14]
["binance-futures","BNBUSDT",1645742187001,0.25,358.1,358.09,0.9]
["binance-futures","BNBUSDT",1645742263191,3.76,358.2,358.19,23.99]
["binance-futures","BNBUSDT",1645742294121,7.13,358.22,358.21,6.04]
["binance-futures","BNBUSDT",1645742371316,4.49,357.31,357.3,1.63]
["binance-futures","BNBUSDT",1645742419574,0.48,357.16,357.15,1.08]
["binance-futures","BNBUSDT",1645742474343,0.93,356.86,356.84,0.93]
["binance-futures","BNBUSDT",1645742505057,0.1,356.81,356.76,0.2]
["binance-futures","BNBUSDT",1645742578473,2.35,356.24,356.22,17.1]
["binance-futures","BNBUSDT",1645742609080,11.0,355.45,355.44,12.19]
["binance-futures","BNBUSDT",1645742663228,13.51,355.87,355.86,1.15]
["binance-futures","BNBUSDT",1645742690473,19.94,356.53,356.52,4.78]
["binance-futures","BNBUSDT",1645742725057,0.53,356.78,356.77,50.27]
["binance-futures","BNBUSDT",1645742758337,3.24,356.82,356.81,0.12]
["binance-futures","BNBUSDT",1645742811390,1.36,356.2,356.19,17.6]
["binance-futures","BNBUSDT",1645742861251,47.64,355.5,355.49,1.06]
["binance-futures","BNBUSDT",1645742904311,55.32,355.42,355.41,7.82]
["binance-futures","BNBUSDT",1645742942804,0.41,355.57,355.56,5.95]
["binance-futures","BNBUSDT",1645743000239,6.96,355.96,355.95,0.2]
["binance-futures","BNBUSDT",1645743047068,88.87,356.29,356.26,5.46]
["binance-futures","BNBUSDT",1645743125204,11.09,356.04,356.03,34.19]
["binance-futures","BNBUSDT",1645743140820,6.48,355.46,355.45,16.2]
["binance-futures","BNBUSDT",1645743198025,41.47,356.0,355.99,0.02]
["binance-futures","BNBUSDT",1645743215687,3.9,355.33,355.31,2.43]
["binance-futures","BNBUSDT",1645743274615,19.5,354.9,354.89,0.04]
["binance-futures","BNBUSDT",1645743298856,16.2,353.3,353.25,2.26]
["binance-futures","BNBUSDT",1645743336083,16.8,354.2,354.19,1.91]
["binance-futures","BNBUSDT",1645743380276,16.22,354.03,354.01,7.91]
["binance-futures","BNBUSDT",1645743447938,5.54,354.01,354.0,5.77]
["binance-futures","BNBUSDT",1645743490352,2.77,353.25,353.24,3.19]
["binance-futures","BNBUSDT",1645743539636,18.09,353.86,353.85,5.21]
["binance-futures","BNBUSDT",1645743544280,50.1,353.79,353.78,17.64]
["binance-futures","BNBUSDT",1645743622011,30.43,355.41,355.4,0.04]
["binance-futures","BNBUSDT",1645743651689,20.65,355.69,355.68,4.57]
["binance-futures","BNBUSDT",1645743671709,1.0,355.44,355.43,29.8]
["binance-futures","BNBUSDT",1645743734490,0.57,355.13,355.12,16.2]
["binance-futures","BNBUSDT",1645743779680,29.97,355.68,355.67,3.74]
["binance-futures","BNBUSDT",1645743848318,5.86,355.94,355.93,3.9]
["binance-futures","BNBUSDT",1645743871834,7.74,355.95,355.94,0.04]
["binance-futures","BNBUSDT",1645743926859,27.28,356.57,356.52,5.88]
["binance-futures","BNBUSDT",1645743937808,5.78,356.48,356.47,27.14]
["binance-futures","BNBUSDT",1645744021531,23.96,356.41,356.4,0.11]
["binance-futures","BNBUSDT",1645744073681,4.43,356.54,356.53,3.04]
["binance-futures","BNBUSDT",1645744148517,0.03,356.38,356.35,5.21]
["binance-futures","BNBUSDT",1645744182176,6.89,356.11,356.1,22.83]
["binance-futures","BNBUSDT",1645744227778,17.6,357.01,356.99,0.51]
["binance-futures","BNBUSDT",1645744270045,4.62,357.27,357.26,49.93]
["binance-futures","BNBUSDT",1645744320035,11.08,357.2,357.19,4.24]
["binance-futures","BNBUSDT",1645744383967,3.01,356.64,356.63,16.87]
["binance-futures","BNBUSDT",1645744442320,17.03,357.14,357.13,0.65]
["binance-futures","BNBUSDT",1645744467959,2.97,357.87,357.85,1.0]
["binance-futures","BNBUSDT",1645744513849,0.2,358.15,358.13,2.37]
["binance-futures","BNBUSDT",1645744543669,4.78,359.47,359.44,5.58]
["binance-futures","BNBUSDT",1645744583786,340.48,359.25,359.24,0.02]
["binance-futures","BNBUSDT",1645744615155,74.25,359.2,359.19,12.58]
["binance-futures","BNBUSDT",1645744671816,7.54,358.99,358.98,28.68]
["binance-futures","BNBUSDT",1645744705846,0.79,358.94,358.93,4.02]
["binance-futures","BNBUSDT",1645744793766,53.57,359.19,359.16,0.6]
["binance-futures","BNBUSDT",1645744813501,7.15,359.01,359.0,59.49]
["binance-futures","BNBUSDT",1645744877708,0.14,358.85,358.84,30.31]
["binance-futures","BNBUSDT",1645744914996,62.52,359.07,359.06,128.58]
["binance-futures","BNBUSDT",1645744983820,3.29,359.03,359.02,42.48]
["binance-futures","BNBUSDT",1645745023826,8.07,358.76,358.75,1.18]
["binance-futures","BNBUSDT",1645745072844,0.58,358.64,358.63,11.1]
["binance-futures","BNBUSDT",1645745124533,0.5,358.53,358.52,11.84]
["binance-futures","BNBUSDT",1645745182668,0.93,358.77,358.74,8.27]
["binance-futures","BNBUSDT",1645745292140,0.93,358.48,358.47,17.36]
["binance-futures","BNBUSDT",1645745295906,13.77,358.57,358.55,42.32]
["binance-futures","BNBUSDT",1645745395406,0.4,359.5,359.49,5.87]
["binance-futures","BNBUSDT",1645745410606,44.28,359.49,359.48,1.7]
["binance-futures","BNBUSDT",1645745506359,162.84,358.71,358.67,19.14]
["binance-futures","BNBUSDT",1645745531305,2.18,359.31,359.27,6.18]
["binance-futures","BNBUSDT",1645745592215,2.66,359.88,359.87,34.15]
["binance-futures","BNBUSDT",1645745603853,8.22,359.87,359.85,0.02]
["binance-futures","BNBUSDT",1645745694366,2.49,359.16,359.15,5.01]
["binance-futures","BNBUSDT",1645745716361,4.76,359.58,359.57,4.91]
["binance-futures","BNBUSDT",1645745805657,3.15,359.42,359.41,0.89]
["binance-futures","BNBUSDT",1645745869279,8.56,359.36,359.35,2.58]
["binance-futures","BNBUSDT",1645745897765,0.14,359.44,359.43,10.0]
["binance-futures","BNBUSDT",1645745993069,16.53,359.74,359.73,0.04]
["binance-futures","BNBUSDT",1645746059269,35.3,359.51,359.49,0.44]
["binance-futures","BNBUSDT",1645746123642,33.9,359.53,359.52,3.15]
["binance-futures","BNBUSDT",1645746184453,4.55,359.18,359.17,5.17]
["binance-futures","BNBUSDT",1645746250163,24.01,359.28,359.27,5.53]
["binance-futures","BNBUSDT",1645746319607,16.2,359.91,359.9,2.63]
["binance-futures","BNBUSDT",1645746363488,5.56,360.2,360.19,0.11]
["binance-futures","BNBUSDT",1645746407203,1.88,360.88,360.87,1.26]
["binance-futures","BNBUSDT",1645746442195,0.02,361.03,361.0,1.0]
["binance-futures","BNBUSDT",1645746509050,4.46,360.03,360.0,12.17]
["binance-futures","BNBUSDT",1645746600143,0.02,360.3,360.29,26.09]
["binance-futures","BNBUSDT",1645746635512,0.9,360.47,360.44,18.51]
["binance-futures","BNBUSDT",1645746694009,1.08,360.56,360.55,2.22]
["binance-futures","BNBUSDT",1645746778584,31.11,360.22,360.19,0.45]
["binance-futures","BNBUSDT",1645746814288,0.03,360.57,360.56,0.33]
["binance-futures","BNBUSDT",1645746884031,33.17,360.34,360.33,12.12]
["binance-futures","BNBUSDT",1645746938887,16.2,360.54,360.53,4.74]
["binance-futures","BNBUSDT",1645747004953,1.81,360.81,360.8,8.62]
["binance-futures","BNBUSDT",1645747049439,1.02,360.8,360.79,3.35]
["binance-futures","BNBUSDT",1645747107369,1.14,361.08,361.07,3.87]
["binance-futures","BNBUSDT",1645747147015,11.0,361.06,361.05,342.04]
["binance-futures","BNBUSDT",1645747147082,11.0,361.06,361.05,339.04]
["binance-futures","BNBUSDT",1645747147217,11.0,361.06,361.05,338.44]
["binance-futures","BNBUSDT",1645747147253,57.2,361.06,361.05,335.08]
["binance-futures","BNBUSDT",1645747147298,50.3,361.04,361.0,212.18]
["binance-futures","BNBUSDT",1645747147330,83.29,361.01,361.0,116.43]
["binance-futures","BNBUSDT",1645747147365,78.51,361.01,361.0,54.74]
["binance-futures","BNBUSDT",1645747147396,78.53,361.01,361.0,47.38]
["binance-futures","BNBUSDT",1645747147470,78.62,361.01,361.0,47.38]
["binance-futures","BNBUSDT",1645747147576,79.24,361.01,361.0,47.38]
["binance-futures","BNBUSDT",1645747147675,76.48,361.01,361.0,47.38]
["binance-futures","BNBUSDT",1645747147744,76.5,361.01,361.0,47.38]
["binance-futures","BNBUSDT",1645747147795,60.34,361.01,361.0,47.38]
["binance-futures","BNBUSDT",1645747147832,59.17,361.01,361.0,47.38]
["binance-futures","BNBUSDT",1645747147887,59.17,361.01,361.0,47.4]
["binance-futures","BNBUSDT",1645747148055,59.47,361.01,361.0,47.4]
["binance-futures","BNBUSDT",1645747148345,1.09,361.01,361.0,49.64]
["binance-futures","BNBUSDT",1645747148373,1.09,361.01,361.0,67.82]
["binance-futures","BNBUSDT",1645747148481,1.0,361.01,361.0,67.82]
["binance-futures","BNBUSDT",1645747148498,1.11,361.01,361.0,67.82]
["binance-futures","BNBUSDT",1645747148675,6.08,361.04,361.01,1.31]
["binance-futures","BNBUSDT",1645747148711,6.08,361.04,361.03,2.62]
["binance-futures","BNBUSDT",1645747148747,6.08,361.04,361.03,4.99]
["binance-futures","BNBUSDT",1645747148784,6.08,361.04,361.03,21.46]
["binance-futures","BNBUSDT",1645747148900,6.08,361.04,361.03,21.48]
["binance-futures","BNBUSDT",1645747148992,29.08,361.04,361.03,21.48]
["binance-futures","BNBUSDT",1645747149102,29.08,361.04,361.03,21.76]
["binance-futures","BNBUSDT",1645747149258,6.1,361.04,361.03,21.76]
["binance-futures","BNBUSDT",1645747149286,6.17,361.04,361.03,21.76]
["binance-futures","BNBUSDT",1645747149632,6.17,361.04,361.03,21.78]
["binance-futures","BNBUSDT",1645747150077,5.68,361.04,361.03,21.78]
["binance-futures","BNBUSDT",1645747150147,5.68,361.04,361.03,21.76]
["binance-futures","BNBUSDT",1645747150165,5.94,361.04,361.03,21.76]
["binance-futures","BNBUSDT",1645747150258,5.94,361.04,361.03,21.78]
["binance-futures","BNBUSDT",1645747150411,5.95,361.04,361.03,21.79]
["binance-futures","BNBUSDT",1645747150564,5.58,361.04,361.03,37.99]
["binance-futures","BNBUSDT",1645747151008,5.58,361.04,361.03,38.01]
["binance-futures","BNBUSDT",1645747151240,5.6,361.04,361.03,38.01]
["binance-futures","BNBUSDT",1645747151291,5.6,361.04,361.03,38.08]
["binance-futures","BNBUSDT",1645747151314,5.6,361.04,361.03,38.0]
["binance-futures","BNBUSDT",1645747151765,5.6,361.04,361.03,38.02]
["binance-futures","BNBUSDT",1645747151881,5.53,361.04,361.03,38.02]
["binance-futures","BNBUSDT",1645747151925,5.59,361.04,361.03,38.02]
["binance-futures","BNBUSDT",1645747152077,5.59,361.04,361.03,37.86]
["binance-futures","BNBUSDT",1645747152352,5.52,361.04,361.03,37.86]
["binance-futures","BNBUSDT",1645747152397,5.54,361.04,361.03,37.86]
["binance-futures","BNBUSDT",1645747152567,5.54,361.04,361.03,37.16]
["binance-futures","BNBUSDT",1645747152786,4.82,361.04,361.03,37.16]
["binance-futures","BNBUSDT",1645747152826,4.83,361.04,361.03,37.16]
["binance-futures","BNBUSDT",1645747153291,4.87,361.04,361.03,37.16]
["binance-futures","BNBUSDT",1645747153328,4.89,361.04,361.03,37.16]
["binance-futures","BNBUSDT",1645747153503,82.49,361.04,361.03,0.99]
["binance-futures","BNBUSDT",1645747153534,84.47,361.04,361.03,0.99]
["binance-futures","BNBUSDT",1645747153605,84.49,361.04,361.03,0.99]
["binance-futures","BNBUSDT",1645747153652,84.49,361.04,361.03,0.59]
["binance-futures","BNBUSDT",1645747153684,0.69,361.02,361.0,0.63]
["binance-futures","BNBUSDT",1645747153713,0.26,361.01,361.0,0.63]
["binance-futures","BNBUSDT",1645747153780,0.28,361.01,361.0,0.63]
["binance-futures","BNBUSDT",1645747153813,0.32,361.01,361.0,0.63]
["binance-futures","BNBUSDT",1645747153879,0.34,361.01,361.0,0.63]
["binance-futures","BNBUSDT",1645747153925,3.05,361.02,361.0,0.59]
["binance-futures","BNBUSDT",1645747153961,3.05,361.02,361.0,2.59]
["binance-futures","BNBUSDT",1645747153977,0.06,361.01,361.0,2.59]
["binance-futures","BNBUSDT",1645747154072,0.06,361.01,361.0,2.99]
["binance-futures","BNBUSDT",1645747154134,3.05,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747154163,3.07,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747154304,3.76,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747154816,3.77,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747155040,3.78,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747155362,9.09,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747155406,13.45,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747155444,7.83,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747155473,5.85,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747155495,5.89,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747155593,3.52,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747155793,3.53,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747156101,3.55,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747156263,3.56,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747156390,0.12,361.02,361.01,0.09]
["binance-futures","BNBUSDT",1645747156548,0.41,361.02,361.01,17.67]
["binance-futures","BNBUSDT",1645747156751,0.41,361.02,361.01,19.65]
["binance-futures","BNBUSDT",1645747156811,0.41,361.02,361.01,17.67]
["binance-futures","BNBUSDT",1645747157051,0.41,361.02,361.01,19.65]
["binance-futures","BNBUSDT",1645747157231,0.74,361.02,361.01,17.67]
["binance-futures","BNBUSDT",1645747157315,2.52,361.05,361.01,17.67]
["binance-futures","BNBUSDT",1645747157343,2.52,361.05,361.04,18.17]
["binance-futures","BNBUSDT",1645747157412,2.52,361.05,361.04,18.19]
["binance-futures","BNBUSDT",1645747157628,0.69,361.05,361.04,18.19]
["binance-futures","BNBUSDT",1645747157657,0.69,361.05,361.04,18.59]
["binance-futures","BNBUSDT",1645747157758,0.04,361.09,361.05,38.18]
["binance-futures","BNBUSDT",1645747157779,6.14,361.11,361.1,2.42]
["binance-futures","BNBUSDT",1645747157806,2.08,361.11,361.1,2.42]
["binance-futures","BNBUSDT",1645747157863,10.6,361.13,361.1,63.0]
["binance-futures","BNBUSDT",1645747157894,0.57,361.16,361.1,71.34]
["binance-futures","BNBUSDT",1645747157925,0.57,361.16,361.1,66.73]
["binance-futures","BNBUSDT",1645747157951,0.57,361.16,361.12,2.0]
["binance-futures","BNBUSDT",1645747157982,0.57,361.16,361.12,22.92]
["binance-futures","BNBUSDT",1645747158016,1.47,361.21,361.12,40.5]
["binance-futures","BNBUSDT",1645747158053,0.55,361.22,361.17,0.2]
["binance-futures","BNBUSDT",1645747158126,6.64,361.23,361.2,9.8]
["binance-futures","BNBUSDT",1645747158166,4.66,361.23,361.21,0.2]
["binance-futures","BNBUSDT",1645747158235,23.0,361.22,361.21,0.2]
["binance-futures","BNBUSDT",1645747158276,13.0,361.22,361.21,0.2]
["binance-futures","BNBUSDT",1645747158319,5.42,361.22,361.21,0.2]
["binance-futures","BNBUSDT",1645747158352,5.42,361.22,361.19,5.6]
["binance-futures","BNBUSDT",1645747158382,6.0,361.2,361.09,21.89]
["binance-futures","BNBUSDT",1645747158408,2.42,361.18,361.09,28.6]
["binance-futures","BNBUSDT",1645747158439,2.85,361.15,361.14,8.64]
["binance-futures","BNBUSDT",1645747158480,6.48,361.11,361.07,9.19]
["binance-futures","BNBUSDT",1645747158522,6.48,361.11,361.07,0.19]
["binance-futures","BNBUSDT",1645747158557,6.48,361.11,361.09,16.2]
["binance-futures","BNBUSDT",1645747158594,9.49,361.11,361.09,16.2]
["binance-futures","BNBUSDT",1645747158626,0.81,361.1,361.09,16.2]
["binance-futures","BNBUSDT",1645747158659,0.02,361.1,361.09,16.2]
["binance-futures","BNBUSDT",1645747158689,0.02,361.1,361.09,17.58]
["binance-futures","BNBUSDT",1645747158722,5.33,361.1,361.09,17.58]
["binance-futures","BNBUSDT",1645747158760,5.33,361.1,361.09,16.2]
["binance-futures","BNBUSDT",1645747158820,10.22,361.1,361.09,16.2]
["binance-futures","BNBUSDT",1645747158855,5.44,361.1,361.09,32.4]
["binance-futures","BNBUSDT",1645747158883,5.44,361.1,361.09,33.78]
["binance-futures","BNBUSDT",1645747159147,5.44,361.1,361.09,34.39]
["binance-futures","BNBUSDT",1645747159505,5.46,361.1,361.09,34.39]
["binance-futures","BNBUSDT",1645747159584,0.15,361.1,361.09,42.37]
["binance-futures","BNBUSDT",1645747159713,0.15,361.1,361.09,58.57]
["binance-futures","BNBUSDT",1645747159811,0.15,361.1,361.09,58.5]
["binance-futures","BNBUSDT",1645747159924,5.46,361.1,361.09,52.5]
["binance-futures","BNBUSDT",1645747159966,7.83,361.1,361.09,50.52]
["binance-futures","BNBUSDT",1645747160007,8.52,361.1,361.09,32.94]
["binance-futures","BNBUSDT",1645747160042,15.52,361.1,361.09,0.02]
["binance-futures","BNBUSDT",1645747160078,18.32,361.1,361.09,0.02]
["binance-futures","BNBUSDT",1645747160110,57.52,361.1,361.09,0.02]
["binance-futures","BNBUSDT",1645747160154,66.13,361.1,361.09,0.02]
["binance-futures","BNBUSDT",1645747160309,5.31,361.06,361.05,2.97]
["binance-futures","BNBUSDT",1645747160342,33.98,361.06,361.05,2.97]
["binance-futures","BNBUSDT",1645747160372,57.88,361.06,361.05,2.97]
["binance-futures","BNBUSDT",1645747160410,74.08,361.06,361.05,2.97]
["binance-futures","BNBUSDT",1645747160443,33.39,361.03,361.02,0.17]
["binance-futures","BNBUSDT",1645747160470,34.91,361.03,361.02,0.17]
["binance-futures","BNBUSDT",1645747160544,34.22,361.03,361.02,0.17]
["binance-futures","BNBUSDT",1645747160615,11.59,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747160751,10.9,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747160780,11.59,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747160852,11.61,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747160917,11.72,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747160957,6.35,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747161227,5.66,361.02,361.01,0.07]
["binance-futures","BNBUSDT",1645747161296,2.34,361.02,361.01,50.05]
["binance-futures","BNBUSDT",1645747161517,2.44,361.02,361.01,50.05]
["binance-futures","BNBUSDT",1645747161858,2.44,361.02,361.01,50.64]
["binance-futures","BNBUSDT",1645747162017,2.44,361.02,361.01,52.62]
["binance-futures","BNBUSDT",1645747162085,2.44,361.02,361.01,51.92]
["binance-futures","BNBUSDT",1645747162165,2.46,361.02,361.01,50.54]
["binance-futures","BNBUSDT",1645747162206,2.46,361.02,361.01,51.92]
["binance-futures","BNBUSDT",1645747162252,0.54,361.05,361.01,57.92]
["binance-futures","BNBUSDT",1645747162286,3.06,361.08,361.07,0.2]
["binance-futures","BNBUSDT",1645747162319,1.84,361.07,361.05,16.79]
["binance-futures","BNBUSDT",1645747162506,0.04,361.06,361.05,16.79]
["binance-futures","BNBUSDT",1645747162553,0.06,361.06,361.05,16.79]
["binance-futures","BNBUSDT",1645747162631,1.83,361.07,361.05,16.79]
["binance-futures","BNBUSDT",1645747162867,2.35,361.07,361.05,16.2]
["binance-futures","BNBUSDT",1645747163148,0.02,361.06,361.05,19.61]
["binance-futures","BNBUSDT",1645747163181,0.02,361.06,361.05,25.61]
["binance-futures","BNBUSDT",1645747163215,0.04,361.06,361.05,25.61]
["binance-futures","BNBUSDT",1645747163252,0.04,361.06,361.05,22.61]
["binance-futures","BNBUSDT",1645747163411,2.39,361.06,361.05,16.25]
["binance-futures","BNBUSDT",1645747163544,3.08,361.06,361.05,16.25]
["binance-futures","BNBUSDT",1645747163585,3.08,361.06,361.05,0.05]
["binance-futures","BNBUSDT",1645747163652,3.1,361.06,361.05,0.05]
["binance-futures","BNBUSDT",1645747163723,2.45,361.06,361.05,0.05]
["binance-futures","BNBUSDT",1645747163911,1.76,361.06,361.05,0.05]
["binance-futures","BNBUSDT",1645747164119,1.76,361.06,361.04,15.94]
["binance-futures","BNBUSDT",1645747164157,5.3,361.05,361.04,15.6]
["binance-futures","BNBUSDT",1645747164225,1.76,361.06,361.04,15.6]
["binance-futures","BNBUSDT",1645747164248,2.45,361.06,361.05,0.22]
["binance-futures","BNBUSDT",1645747164306,2.45,361.06,361.05,0.8]
["binance-futures","BNBUSDT",1645747164353,2.45,361.06,361.05,0.83]
["binance-futures","BNBUSDT",1645747164370,2.45,361.06,361.05,0.44]
["binance-futures","BNBUSDT",1645747164413,0.69,361.05,361.04,15.04]
["binance-futures","BNBUSDT",1645747164456,1.14,361.05,361.04,15.68]
["binance-futures","BNBUSDT",1645747164613,0.45,361.05,361.04,15.68]
["binance-futures","BNBUSDT",1645747164683,0.45,361.05,361.04,15.59]
["binance-futures","BNBUSDT",1645747164716,0.45,361.05,361.04,14.21]
["binance-futures","BNBUSDT",1645747164834,0.45,361.05,361.04,14.03]
["binance-futures","BNBUSDT",1645747164878,1.14,361.05,361.04,0.71]
["binance-futures","BNBUSDT",1645747164917,2.81,361.05,361.04,0.71]
["binance-futures","BNBUSDT",1645747165179,23.79,361.05,361.02,0.1]
["binance-futures","BNBUSDT",1645747165220,32.96,361.03,360.98,0.59]
["binance-futures","BNBUSDT",1645747165249,0.69,361.01,360.96,0.55]
["binance-futures","BNBUSDT",1645747165289,20.8,360.99,360.96,0.55]
["binance-futures","BNBUSDT",1645747165320,17.52,360.99,360.95,3.37]
["binance-futures","BNBUSDT",1645747165352,0.69,360.97,360.95,3.52]
["binance-futures","BNBUSDT",1645747165387,0.2,360.96,360.95,3.52]
["binance-futures","BNBUSDT",1645747165483,1.88,360.96,360.95,3.52]
["binance-futures","BNBUSDT",1645747165582,1.88,360.96,360.95,4.9]
["binance-futures","BNBUSDT",1645747165610,1.68,360.96,360.95,4.9]
["binance-futures","BNBUSDT",1645747165792,1.68,360.96,360.95,3.52]
["binance-futures","BNBUSDT",1645747165956,1.68,360.96,360.95,4.16]
["binance-futures","BNBUSDT",1645747165995,1.68,360.96,360.95,5.54]
["binance-futures","BNBUSDT",1645747166074,1.68,360.96,360.95,4.16]
["binance-futures","BNBUSDT",1645747166102,2.37,360.96,360.95,4.16]
["binance-futures","BNBUSDT",1645747166196,2.43,360.96,360.95,1.81]
["binance-futures","BNBUSDT",1645747166506,1.74,360.96,360.95,1.81]
["binance-futures","BNBUSDT",1645747166613,2.32,360.96,360.95,1.81]
["binance-futures","BNBUSDT",1645747166831,2.32,360.96,360.95,3.19]
["binance-futures","BNBUSDT",1645747167143,2.32,360.96,360.95,2.99]
["binance-futures","BNBUSDT",1645747167189,2.38,360.96,360.95,2.99]
["binance-futures","BNBUSDT",1645747167231,3.07,360.96,360.95,0.23]
["binance-futures","BNBUSDT",1645747167302,3.09,360.96,360.95,0.23]
["binance-futures","BNBUSDT",1645747167330,3.09,360.96,360.95,0.44]
["binance-futures","BNBUSDT",1645747167528,2.4,360.96,360.95,0.44]
["binance-futures","BNBUSDT",1645747167627,3.13,360.96,360.95,0.44]
["binance-futures","BNBUSDT",1645747167668,3.13,360.96,360.95,1.82]
["binance-futures","BNBUSDT",1645747167809,3.82,360.96,360.95,0.38]
["binance-futures","BNBUSDT",1645747167855,6.19,360.96,360.95,0.38]
["binance-futures","BNBUSDT",1645747167912,6.21,360.96,360.95,0.38]
["binance-futures","BNBUSDT",1645747168106,77.81,360.96,360.91,0.04]
["binance-futures","BNBUSDT",1645747168141,2.42,360.94,360.91,0.04]
["binance-futures","BNBUSDT",1645747168154,32.27,360.92,360.91,0.04]
["binance-futures","BNBUSDT",1645747168188,38.27,360.92,360.91,2.95]
["binance-futures","BNBUSDT",1645747168224,55.16,360.92,360.91,2.95]
["binance-futures","BNBUSDT",1645747168262,22.55,360.9,360.89,5.23]
["binance-futures","BNBUSDT",1645747168301,22.79,360.89,360.88,0.57]
["binance-futures","BNBUSDT",1645747168337,89.02,360.89,360.88,0.53]
["binance-futures","BNBUSDT",1645747168366,112.63,360.89,360.88,0.53]
["binance-futures","BNBUSDT",1645747168405,22.53,360.87,360.85,11.48]
["binance-futures","BNBUSDT",1645747168466,123.07,360.87,360.86,0.88]
["binance-futures","BNBUSDT",1645747168534,124.75,360.87,360.86,0.88]
["binance-futures","BNBUSDT",1645747168598,55.82,360.85,360.82,3.91]
["binance-futures","BNBUSDT",1645747168627,17.44,360.83,360.82,3.36]
["binance-futures","BNBUSDT",1645747168664,12.66,360.83,360.82,3.36]
["binance-futures","BNBUSDT",1645747168728,13.97,360.83,360.82,3.36]
["binance-futures","BNBUSDT",1645747168761,14.03,360.83,360.82,3.06]
["binance-futures","BNBUSDT",1645747168869,14.03,360.83,360.82,2.47]
["binance-futures","BNBUSDT",1645747168939,14.03,360.83,360.82,2.49]
["binance-futures","BNBUSDT",1645747168979,14.03,360.83,360.82,2.06]
["binance-futures","BNBUSDT",1645747169029,15.71,360.83,360.82,2.06]
["binance-futures","BNBUSDT",1645747169139,8.71,360.83,360.82,2.06]
["binance-futures","BNBUSDT",1645747169168,8.73,360.83,360.82,2.06]
["binance-futures","BNBUSDT",1645747169198,11.72,360.83,360.82,2.06]
["binance-futures","BNBUSDT",1645747169233,8.73,360.83,360.82,2.06]
["binance-futures","BNBUSDT",1645747169462,8.73,360.83,360.82,2.2]
["binance-futures","BNBUSDT",1645747169573,8.08,360.83,360.82,2.2]
["binance-futures","BNBUSDT",1645747170025,8.08,360.83,360.82,0.95]
["binance-futures","BNBUSDT",1645747170245,6.77,360.83,360.82,0.95]
["binance-futures","BNBUSDT",1645747170280,6.08,360.83,360.82,0.95]
["binance-futures","BNBUSDT",1645747170313,13.03,360.83,360.82,0.95]
["binance-futures","BNBUSDT",1645747170383,24.82,360.83,360.82,0.95]
["binance-futures","BNBUSDT",1645747170426,24.13,360.83,360.82,1.54]
["binance-futures","BNBUSDT",1645747170459,24.82,360.83,360.82,0.95]
["binance-futures","BNBUSDT",1645747170579,5.23,360.82,360.77,0.04]
["binance-futures","BNBUSDT",1645747170608,2.87,360.79,360.77,0.04]
["binance-futures","BNBUSDT",1645747170632,25.16,360.79,360.77,0.04]
["binance-futures","BNBUSDT",1645747170671,14.31,360.78,360.77,0.04]
["binance-futures","BNBUSDT",1645747170704,37.51,360.78,360.73,0.28]
["binance-futures","BNBUSDT",1645747170747,76.73,360.78,360.77,0.02]
["binance-futures","BNBUSDT",1645747170784,74.82,360.78,360.77,0.02]
["binance-futures","BNBUSDT",1645747170818,69.39,360.78,360.77,0.02]
["binance-futures","BNBUSDT",1645747170851,75.65,360.78,360.77,0.02]
["binance-futures","BNBUSDT",1645747170882,85.2,360.78,360.77,0.02]
["binance-futures","BNBUSDT",1645747170920,23.08,360.79,360.77,0.02]
["binance-futures","BNBUSDT",1645747170953,0.8,360.78,360.77,0.02]
["binance-futures","BNBUSDT",1645747171020,7.7,360.79,360.77,0.02]
["binance-futures","BNBUSDT",1645747171049,1.68,360.75,360.72,23.58]
["binance-futures","BNBUSDT",1645747171082,1.68,360.75,360.74,1.38]
["binance-futures","BNBUSDT",1645747171118,1.68,360.75,360.74,2.75]
["binance-futures","BNBUSDT",1645747171236,1.92,360.75,360.74,2.75]
["binance-futures","BNBUSDT",1645747171458,1.92,360.75,360.74,1.37]
["binance-futures","BNBUSDT",1645747171492,2.51,360.75,360.74,1.41]
["binance-futures","BNBUSDT",1645747171526,4.57,360.75,360.74,1.41]
["binance-futures","BNBUSDT",1645747171568,4.57,360.75,360.74,0.71]
["binance-futures","BNBUSDT",1645747171730,2.2,360.75,360.74,0.71]
["binance-futures","BNBUSDT",1645747171747,2.2,360.75,360.74,0.73]
["binance-futures","BNBUSDT",1645747171874,1.61,360.75,360.74,2.11]
["binance-futures","BNBUSDT",1645747172077,1.61,360.75,360.74,34.51]
["binance-futures","BNBUSDT",1645747172105,1.61,360.75,360.74,58.69]
["binance-futures","BNBUSDT",1645747172142,1.61,360.75,360.74,81.69]
["binance-futures","BNBUSDT",1645747172226,1.61,360.75,360.74,80.84]
["binance-futures","BNBUSDT",1645747172345,1.61,360.75,360.74,57.84]
["binance-futures","BNBUSDT",1645747172408,0.65,360.75,360.74,57.68]
["binance-futures","BNBUSDT",1645747172449,0.65,360.75,360.74,54.68]
["binance-futures","BNBUSDT",1645747172485,4.46,360.8,360.77,16.2]
["binance-futures","BNBUSDT",1645747172514,1.99,360.78,360.77,16.2]
["binance-futures","BNBUSDT",1645747172548,1.99,360.78,360.77,17.6]
["binance-futures","BNBUSDT",1645747172575,2.01,360.78,360.77,17.6]
["binance-futures","BNBUSDT",1645747172878,1.21,360.78,360.77,0.02]
["binance-futures","BNBUSDT",1645747172917,0.52,360.78,360.77,0.02]
["binance-futures","BNBUSDT",1645747173041,0.52,360.78,360.77,1.4]
["binance-futures","BNBUSDT",1645747173083,0.52,360.78,360.77,0.02]
["binance-futures","BNBUSDT",1645747173287,0.52,360.78,360.77,0.04]
["binance-futures","BNBUSDT",1645747173392,0.52,360.78,360.77,1.42]
["binance-futures","BNBUSDT",1645747173433,0.52,360.78,360.77,1.44]
["binance-futures","BNBUSDT",1645747173475,0.52,360.78,360.77,1.47]
["binance-futures","BNBUSDT",1645747173927,0.52,360.78,360.77,0.64]
["binance-futures","BNBUSDT",1645747173957,0.02,360.78,360.77,0.64]
["binance-futures","BNBUSDT",1645747174073,11.42,360.81,360.78,0.02]
["binance-futures","BNBUSDT",1645747174109,11.79,360.83,360.82,0.2]
["binance-futures","BNBUSDT",1645747174133,0.85,360.84,360.83,57.31]
["binance-futures","BNBUSDT",1645747174182,0.19,360.85,360.84,51.45]
["binance-futures","BNBUSDT",1645747174218,0.19,360.85,360.84,62.15]
["binance-futures","BNBUSDT",1645747174250,6.29,360.85,360.8,9.01]
["binance-futures","BNBUSDT",1645747174282,10.6,360.81,360.8,9.01]
["binance-futures","BNBUSDT",1645747174318,2.54,360.85,360.84,0.2]
["binance-futures","BNBUSDT",1645747174349,3.92,360.85,360.81,16.2]
["binance-futures","BNBUSDT",1645747174383,0.13,360.84,360.81,16.2]
["binance-futures","BNBUSDT",1645747174422,0.13,360.84,360.81,32.4]
["binance-futures","BNBUSDT",1645747174449,0.13,360.84,360.83,0.69]
["binance-futures","BNBUSDT",1645747174487,0.13,360.84,360.83,0.72]
["binance-futures","BNBUSDT",1645747174600,0.13,360.84,360.83,0.03]
["binance-futures","BNBUSDT",1645747174845,0.67,360.85,360.84,2.69]
["binance-futures","BNBUSDT",1645747174948,0.67,360.85,360.84,2.63]
["binance-futures","BNBUSDT",1645747174966,0.67,360.85,360.84,3.22]
["binance-futures","BNBUSDT",1645747175013,0.67,360.85,360.84,3.25]
["binance-futures","BNBUSDT",1645747175048,0.37,360.86,360.85,0.69]
["binance-futures","BNBUSDT",1645747175245,0.37,360.86,360.84,0.64]
["binance-futures","BNBUSDT",1645747175281,0.37,360.86,360.84,0.43]
["binance-futures","BNBUSDT",1645747175320,0.03,360.85,360.84,0.43]
["binance-futures","BNBUSDT",1645747175687,0.03,360.85,360.84,1.12]
["binance-futures","BNBUSDT",1645747175857,0.03,360.85,360.84,0.69]
["binance-futures","BNBUSDT",1645747175898,0.03,360.85,360.84,2.0]
["binance-futures","BNBUSDT",1645747176051,0.03,360.85,360.84,1.97]
["binance-futures","BNBUSDT",1645747176091,1.41,360.85,360.84,1.97]
["binance-futures","BNBUSDT",1645747176319,1.4,360.85,360.83,16.2]
["binance-futures","BNBUSDT",1645747176358,17.78,360.8,360.79,8.13]
["binance-futures","BNBUSDT",1645747176392,0.2,360.76,360.75,25.82]
["binance-futures","BNBUSDT",1645747176423,1.91,360.81,360.76,18.2]
["binance-futures","BNBUSDT",1645747176460,2.37,360.8,360.79,2.0]
["binance-futures","BNBUSDT",1645747176489,1.91,360.81,360.79,18.89]
["binance-futures","BNBUSDT",1645747176527,0.1,360.85,360.83,20.53]
["binance-futures","BNBUSDT",1645747176561,7.16,360.87,360.85,20.23]
["binance-futures","BNBUSDT",1645747176587,8.54,360.87,360.86,2.0]
["binance-futures","BNBUSDT",1645747176901,8.56,360.87,360.86,2.0]
["binance-futures","BNBUSDT",1645747176979,12.17,360.87,360.86,2.02]
["binance-futures","BNBUSDT",1645747177027,20.54,360.87,360.86,2.04]
["binance-futures","BNBUSDT",1645747177055,20.54,360.87,360.86,0.04]
["binance-futures","BNBUSDT",1645747177258,16.2,360.85,360.82,2.0]
["binance-futures","BNBUSDT",1645747177290,1.38,360.83,360.81,2.0]
["binance-futures","BNBUSDT",1645747177327,1.38,360.83,360.82,2.0]
["binance-futures","BNBUSDT",1645747177483,2.37,360.85,360.82,2.02]
["binance-futures","BNBUSDT",1645747177509,0.06,360.83,360.82,2.02]
["binance-futures","BNBUSDT",1645747178053,0.08,360.83,360.82,2.02]
["binance-futures","BNBUSDT",1645747178127,0.08,360.83,360.82,18.22]
["binance-futures","BNBUSDT",1645747178137,0.08,360.83,360.82,18.91]
["binance-futures","BNBUSDT",1645747178184,0.08,360.83,360.82,20.89]
["binance-futures","BNBUSDT",1645747178233,3.18,360.85,360.83,4.42]
["binance-futures","BNBUSDT",1645747178271,3.18,360.85,360.84,2.0]
["binance-futures","BNBUSDT",1645747178370,3.18,360.85,360.84,1.91]
["binance-futures","BNBUSDT",1645747178481,3.18,360.85,360.84,1.93]
["binance-futures","BNBUSDT",1645747178805,3.18,360.85,360.84,1.76]
["binance-futures","BNBUSDT",1645747178846,3.18,360.85,360.84,1.78]
["binance-futures","BNBUSDT",1645747179107,3.79,360.85,360.84,0.04]
["binance-futures","BNBUSDT",1645747179252,5.77,360.85,360.84,0.04]
["binance-futures","BNBUSDT",1645747179291,3.79,360.85,360.84,0.04]
["binance-futures","BNBUSDT",1645747179464,3.76,360.85,360.84,0.04]
["binance-futures","BNBUSDT",1645747179560,3.76,360.85,360.84,0.3]
["binance-futures","BNBUSDT",1645747179876,3.17,360.85,360.84,0.3]
["binance-futures","BNBUSDT",1645747179982,3.17,360.85,360.84,0.12]
["binance-futures","BNBUSDT",1645747180410,5.74,360.85,360.84,0.12]
["binance-futures","BNBUSDT",1645747180420,7.72,360.85,360.84,0.12]
["binance-futures","BNBUSDT",1645747180516,1.38,360.83,360.81,5.13]
["binance-futures","BNBUSDT",1645747180546,1.38,360.83,360.82,2.03]
["binance-futures","BNBUSDT",1645747180620,1.4,360.83,360.82,2.03]
["binance-futures","BNBUSDT",1645747180790,0.74,360.85,360.82,2.03]
["binance-futures","BNBUSDT",1645747180822,2.37,360.83,360.82,4.81]
["binance-futures","BNBUSDT",1645747180878,2.39,360.83,360.82,4.81]
["binance-futures","BNBUSDT",1645747180904,3.13,360.83,360.82,4.81]
["binance-futures","BNBUSDT",1645747181037,3.13,360.83,360.82,4.83]
["binance-futures","BNBUSDT",1645747181118,0.76,360.83,360.82,8.58]
["binance-futures","BNBUSDT",1645747181411,0.02,360.83,360.82,3.8]
["binance-futures","BNBUSDT",1645747181438,0.78,360.83,360.82,2.42]
["binance-futures","BNBUSDT",1645747181617,0.82,360.83,360.82,2.42]
["binance-futures","BNBUSDT",1645747181716,0.82,360.83,360.82,0.66]
["binance-futures","BNBUSDT",1645747181868,0.82,360.83,360.82,2.0]
["binance-futures","BNBUSDT",1645747181913,0.82,360.83,360.82,1.91]
["binance-futures","BNBUSDT",1645747182071,0.52,360.83,360.82,3.29]
["binance-futures","BNBUSDT",1645747182153,0.54,360.83,360.82,3.29]
["binance-futures","BNBUSDT",1645747182416,0.54,360.83,360.82,1.91]
["binance-futures","BNBUSDT",1645747182492,0.56,360.83,360.82,1.77]
["binance-futures","BNBUSDT",1645747182526,1.25,360.83,360.82,1.77]
["binance-futures","BNBUSDT",1645747182582,2.3,360.83,360.82,1.13]
["binance-futures","BNBUSDT",1645747182968,2.3,360.83,360.82,3.13]
["binance-futures","BNBUSDT",1645747183356,2.32,360.83,360.82,3.13]
["binance-futures","BNBUSDT",1645747183463,2.85,360.83,360.82,2.43]
["binance-futures","BNBUSDT",1645747183775,2.16,360.83,360.82,3.79]
["binance-futures","BNBUSDT",1645747183812,2.16,360.83,360.82,2.41]
["binance-futures","BNBUSDT",1645747183881,2.16,360.83,360.82,3.79]
["binance-futures","BNBUSDT",1645747184232,2.16,360.83,360.82,52.39]
["binance-futures","BNBUSDT",1645747184272,2.16,360.83,360.82,54.37]
["binance-futures","BNBUSDT",1645747184599,2.18,360.83,360.82,54.37]
["binance-futures","BNBUSDT",1645747184870,2.18,360.83,360.82,54.96]
["binance-futures","BNBUSDT",1645747184912,0.1,360.86,360.85,64.17]
["binance-futures","BNBUSDT",1645747184945,0.1,360.86,360.85,73.53]
["binance-futures","BNBUSDT",1645747185017,0.1,360.86,360.85,64.76]
["binance-futures","BNBUSDT",1645747185042,0.1,360.86,360.85,70.56]
["binance-futures","BNBUSDT",1645747185085,0.1,360.86,360.85,78.54]
["binance-futures","BNBUSDT",1645747185158,0.1,360.86,360.85,71.41]
["binance-futures","BNBUSDT",1645747185198,0.1,360.86,360.85,66.43]
["binance-futures","BNBUSDT",1645747185250,0.1,360.86,360.85,57.63]
["binance-futures","BNBUSDT",1645747185464,0.1,360.86,360.85,60.63]
["binance-futures","BNBUSDT",1645747185494,0.12,360.86,360.85,57.63]
["binance-futures","BNBUSDT",1645747185650,0.14,360.86,360.85,57.63]
["binance-futures","BNBUSDT",1645747185730,2.25,360.86,360.85,55.65]
["binance-futures","BNBUSDT",1645747185760,2.25,360.86,360.85,57.63]
["binance-futures","BNBUSDT",1645747186162,2.32,360.86,360.85,56.45]
["binance-futures","BNBUSDT",1645747186576,2.32,360.86,360.85,56.47]
["binance-futures","BNBUSDT",1645747186853,7.17,360.86,360.85,32.04]
["binance-futures","BNBUSDT",1645747186887,7.17,360.86,360.85,14.46]
["binance-futures","BNBUSDT",1645747186946,2.32,360.86,360.85,5.31]
["binance-futures","BNBUSDT",1645747187040,2.32,360.86,360.85,6.69]
["binance-futures","BNBUSDT",1645747187384,2.32,360.86,360.85,22.89]
["binance-futures","BNBUSDT",1645747187431,2.34,360.86,360.85,22.89]
["binance-futures","BNBUSDT",1645747187463,2.34,360.86,360.85,22.81]
["binance-futures","BNBUSDT",1645747188052,2.36,360.86,360.85,22.81]
["binance-futures","BNBUSDT",1645747188074,2.36,360.86,360.85,22.82]
["binance-futures","BNBUSDT",1645747188376,5.35,360.86,360.85,22.82]
["binance-futures","BNBUSDT",1645747188536,5.35,360.86,360.85,21.29]
["binance-futures","BNBUSDT",1645747188618,5.35,360.86,360.85,22.67]
["binance-futures","BNBUSDT",1645747188834,5.35,360.86,360.85,21.29]
["binance-futures","BNBUSDT",1645747189180,5.39,360.86,360.85,22.67]
["binance-futures","BNBUSDT",1645747189640,13.23,360.86,360.85,0.03]
["binance-futures","BNBUSDT",1645747189656,45.63,360.86,360.85,0.03]
["binance-futures","BNBUSDT",1645747189836,68.63,360.86,360.85,0.03]
["binance-futures","BNBUSDT",1645747189886,84.83,360.86,360.85,0.03]
["binance-futures","BNBUSDT",1645747190021,93.2,360.86,360.85,0.03]
["binance-futures","BNBUSDT",1645747190104,93.2,360.86,360.82,2.0]
["binance-futures","BNBUSDT",1645747190121,15.32,360.83,360.82,2.05]
["binance-futures","BNBUSDT",1645747190140,30.92,360.83,360.82,2.05]
["binance-futures","BNBUSDT",1645747190159,32.9,360.83,360.82,2.05]
["binance-futures","BNBUSDT",1645747190165,30.92,360.83,360.82,2.05]
["binance-futures","BNBUSDT",1645747190187,32.02,360.83,360.82,2.05]
["binance-futures","BNBUSDT",1645747190207,17.41,360.83,360.82,2.05]
["binance-futures","BNBUSDT",1645747190221,17.45,360.83,360.82,2.05]
["binance-futures","BNBUSDT",1645747190323,33.65,360.83,360.82,2.05]
["binance-futures","BNBUSDT",1645747190368,36.64,360.83,360.82,2.05]
["binance-futures","BNBUSDT",1645747190452,36.66,360.83,360.82,2.05]
["binance-futures","BNBUSDT",1645747190508,3.01,360.83,360.82,3.43]
["binance-futures","BNBUSDT",1645747190543,3.03,360.83,360.82,2.05]
["binance-futures","BNBUSDT",1645747190613,5.14,360.83,360.82,2.05]
["binance-futures","BNBUSDT",1645747190646,5.16,360.83,360.82,2.05]
["binance-futures","BNBUSDT",1645747190752,5.23,360.83,360.82,2.05]
["binance-futures","BNBUSDT",1645747190840,1.0,360.82,360.81,0.66]
["binance-futures","BNBUSDT",1645747190865,1.0,360.82,360.81,1.25]
["binance-futures","BNBUSDT",1645747190886,3.99,360.82,360.81,1.25]
["binance-futures","BNBUSDT",1645747190958,4.01,360.82,360.81,1.25]
["binance-futures","BNBUSDT",1645747191054,4.03,360.82,360.81,1.25]
["binance-futures","BNBUSDT",1645747191143,3.38,360.82,360.81,1.62]
["binance-futures","BNBUSDT",1645747191225,3.4,360.82,360.81,1.62]
["binance-futures","BNBUSDT",1645747191258,3.47,360.82,360.81,1.62]
["binance-futures","BNBUSDT",1645747191357,5.6,360.82,360.81,1.62]
["binance-futures","BNBUSDT",1645747191479,5.58,360.82,360.81,1.66]
["binance-futures","BNBUSDT",1645747191525,5.6,360.82,360.81,1.66]
["binance-futures","BNBUSDT",1645747192247,5.53,360.82,360.81,1.66]
["binance-futures","BNBUSDT",1645747192268,5.68,360.82,360.81,1.66]
["binance-futures","BNBUSDT",1645747192494,3.57,360.82,360.81,1.67]
["binance-futures","BNBUSDT",1645747192524,5.67,360.82,360.81,1.67]
["binance-futures","BNBUSDT",1645747192615,5.67,360.82,360.81,1.01]
["binance-futures","BNBUSDT",1645747192666,8.04,360.82,360.81,1.01]
["binance-futures","BNBUSDT",1645747192761,8.04,360.82,360.76,1.28]
["binance-futures","BNBUSDT",1645747192799,2.24,360.81,360.8,0.59]
["binance-futures","BNBUSDT",1645747192871,1.24,360.81,360.78,33.58]
["binance-futures","BNBUSDT",1645747192906,1.24,360.81,360.8,32.4]
["binance-futures","BNBUSDT",1645747193008,1.24,360.81,360.8,34.38]
["binance-futures","BNBUSDT",1645747193031,1.26,360.81,360.8,34.38]
["binance-futures","BNBUSDT",1645747193076,1.28,360.81,360.8,34.38]
["binance-futures","BNBUSDT",1645747193159,3.38,360.81,360.8,32.4]
["binance-futures","BNBUSDT",1645747193208,6.39,360.81,360.8,27.4]
["binance-futures","BNBUSDT",1645747193287,6.52,360.81,360.8,27.4]
["binance-futures","BNBUSDT",1645747193648,6.52,360.81,360.8,27.69]
["binance-futures","BNBUSDT",1645747193682,4.42,360.81,360.8,27.69]
["binance-futures","BNBUSDT",1645747193702,6.32,360.81,360.8,27.69]
["binance-futures","BNBUSDT",1645747193764,9.86,360.81,360.79,16.79]
["binance-futures","BNBUSDT",1645747193828,5.08,360.81,360.79,16.79]
["binance-futures","BNBUSDT",1645747193857,5.08,360.81,360.79,16.2]
["binance-futures","BNBUSDT",1645747193949,5.08,360.81,360.8,1.38]
["binance-futures","BNBUSDT",1645747194097,5.08,360.81,360.8,2.0]
["binance-futures","BNBUSDT",1645747194445,5.1,360.81,360.8,2.0]
["binance-futures","BNBUSDT",1645747194922,5.1,360.81,360.8,35.76]
["binance-futures","BNBUSDT",1645747195233,5.08,360.81,360.8,35.76]
["binance-futures","BNBUSDT",1645747195591,5.08,360.81,360.8,37.74]
["binance-futures","BNBUSDT",1645747195742,5.08,360.81,360.8,35.76]
["binance-futures","BNBUSDT",1645747195798,5.08,360.81,360.8,34.38]
["binance-futures","BNBUSDT",1645747196049,5.08,360.81,360.8,35.76]
["binance-futures","BNBUSDT",1645747196115,5.08,360.81,360.8,35.78]
["binance-futures","BNBUSDT",1645747196192,5.1,360.81,360.8,35.78]
["binance-futures","BNBUSDT",1645747196230,5.1,360.81,360.8,13.67]
["binance-futures","BNBUSDT",1645747196314,5.1,360.81,360.8,13.65]
["binance-futures","BNBUSDT",1645747196553,5.2,360.81,360.8,13.65]
["binance-futures","BNBUSDT",1645747196569,5.2,360.81,360.8,15.03]
["binance-futures","BNBUSDT",1645747196902,5.22,360.81,360.8,15.03]
["binance-futures","BNBUSDT",1645747197016,5.22,360.81,360.8,33.21]
["binance-futures","BNBUSDT",1645747197566,5.22,360.81,360.8,31.23]
["binance-futures","BNBUSDT",1645747197712,3.22,360.81,360.8,33.21]
["binance-futures","BNBUSDT",1645747197812,1.27,360.81,360.8,33.21]
["binance-futures","BNBUSDT",1645747197960,1.27,360.81,360.8,32.51]
["binance-futures","BNBUSDT",1645747198253,1.27,360.81,360.8,32.54]
["binance-futures","BNBUSDT",1645747198405,1.27,360.81,360.8,33.38]
["binance-futures","BNBUSDT",1645747198687,1.27,360.81,360.8,56.38]
["binance-futures","BNBUSDT",1645747199087,1.27,360.81,360.8,33.38]
["binance-futures","BNBUSDT",1645747199587,1.27,360.81,360.8,32.72]
["binance-futures","BNBUSDT",1645747199597,1.27,360.81,360.8,30.74]
["binance-futures","BNBUSDT",1645747199903,1.27,360.81,360.8,31.88]