{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":917144,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1645574400002,63.2,374.84,370.29,32.21]
["binance-futures","BNBUSDT",1645574400039,34.97,374.07,373.92,9.13]
["binance-futures","BNBUSDT",1645574400077,34.97,374.07,373.98,0.02]
["binance-futures","BNBUSDT",1645574400106,5.33,374.07,373.99,41.5]
["binance-futures","BNBUSDT",1645574400135,4.4,374.05,374.01,16.2]
["binance-futures","BNBUSDT",1645574400149,2.17,374.06,374.02,0.2]
["binance-futures","BNBUSDT",1645574402088,2.17,374.06,374.03,0.2]
["binance-futures","BNBUSDT",1645574402916,2.17,374.06,374.03,1.2]
["binance-futures","BNBUSDT",1645574402925,3.26,374.06,374.03,1.2]
["binance-futures","BNBUSDT",1645574402955,2.17,374.06,374.03,1.2]
["binance-futures","BNBUSDT",1645574402971,2.17,374.06,374.03,0.2]
["binance-futures","BNBUSDT",1645574403024,2.17,374.06,374.03,1.2]
["binance-futures","BNBUSDT",1645574403152,2.17,374.06,374.03,0.2]
["binance-futures","BNBUSDT",1645574403165,1.0,374.05,374.03,0.2]
["binance-futures","BNBUSDT",1645574403251,16.2,374.06,374.03,0.2]
["binance-futures","BNBUSDT",1645574403256,16.2,374.06,374.03,0.24]
["binance-futures","BNBUSDT",1645574403265,1.17,374.05,374.03,0.24]
["binance-futures","BNBUSDT",1645574403281,1.17,374.05,374.04,12.31]
["binance-futures","BNBUSDT",1645574403293,1.17,374.05,373.9,3.14]
["binance-futures","BNBUSDT",1645574403301,1.17,374.05,374.04,3.3]
["binance-futures","BNBUSDT",1645574403338,1.14,374.05,374.04,3.3]
["binance-futures","BNBUSDT",1645574403404,1.14,374.05,374.03,12.58]
["binance-futures","BNBUSDT",1645574403414,0.06,374.04,374.03,13.61]
["binance-futures","BNBUSDT",1645574403457,0.15,374.04,374.03,13.61]
["binance-futures","BNBUSDT",1645574403479,0.15,374.04,374.03,13.59]
["binance-futures","BNBUSDT",1645574403491,2.61,374.07,374.03,13.59]
["binance-futures","BNBUSDT",1645574403496,0.57,374.12,374.03,13.59]
["binance-futures","BNBUSDT",1645574403496,49.08,374.13,374.03,13.59]
["binance-futures","BNBUSDT",1645574403500,37.91,374.13,374.03,13.59]
["binance-futures","BNBUSDT",1645574403514,37.11,374.13,374.03,13.59]
["binance-futures","BNBUSDT",1645574403526,23.53,374.13,374.03,13.59]
["binance-futures","BNBUSDT",1645574403531,23.53,374.13,374.03,13.56]
["binance-futures","BNBUSDT",1645574403534,0.33,374.04,374.03,13.56]
["binance-futures","BNBUSDT",1645574403547,0.33,374.04,374.03,13.89]
["binance-futures","BNBUSDT",1645574403549,0.17,374.04,374.03,13.89]
["binance-futures","BNBUSDT",1645574403551,0.17,374.04,374.03,14.29]
["binance-futures","BNBUSDT",1645574403560,21.28,374.13,374.03,14.29]
["binance-futures","BNBUSDT",1645574403587,26.98,374.16,374.03,14.29]
["binance-futures","BNBUSDT",1645574403599,0.74,374.05,374.03,14.29]
["binance-futures","BNBUSDT",1645574403607,0.04,374.04,374.03,14.29]
["binance-futures","BNBUSDT",1645574403661,2.36,374.04,374.03,14.29]
["binance-futures","BNBUSDT",1645574403681,19.77,374.04,374.03,13.76]
["binance-futures","BNBUSDT",1645574403921,18.91,374.04,374.03,13.76]
["binance-futures","BNBUSDT",1645574403993,18.99,374.04,374.03,13.76]
["binance-futures","BNBUSDT",1645574404023,19.01,374.04,374.03,13.76]
["binance-futures","BNBUSDT",1645574404101,19.01,374.04,374.03,12.05]
["binance-futures","BNBUSDT",1645574404153,19.01,374.04,374.03,11.97]
["binance-futures","BNBUSDT",1645574404186,19.01,374.04,374.03,15.29]
["binance-futures","BNBUSDT",1645574404248,19.01,374.04,374.03,16.03]
["binance-futures","BNBUSDT",1645574404302,19.01,374.04,374.03,15.93]
["binance-futures","BNBUSDT",1645574404428,19.01,374.04,374.03,16.69]
["binance-futures","BNBUSDT",1645574404716,18.23,374.04,374.03,16.69]
["binance-futures","BNBUSDT",1645574405168,18.23,374.04,374.03,16.19]
["binance-futures","BNBUSDT",1645574405215,18.2,374.04,374.03,8.25]
["binance-futures","BNBUSDT",1645574405298,18.2,374.04,374.03,4.8]
["binance-futures","BNBUSDT",1645574405514,18.18,374.04,374.03,4.8]
["binance-futures","BNBUSDT",1645574405537,18.15,374.04,374.03,4.8]
["binance-futures","BNBUSDT",1645574405751,18.15,374.04,373.62,2.95]
["binance-futures","BNBUSDT",1645574405800,17.4,374.04,373.62,2.95]
["binance-futures","BNBUSDT",1645574405842,17.37,374.04,373.62,2.95]
["binance-futures","BNBUSDT",1645574405885,12.02,374.04,373.62,2.95]
["binance-futures","BNBUSDT",1645574406122,12.02,374.04,374.0,0.3]
["binance-futures","BNBUSDT",1645574406248,11.75,374.04,374.0,0.3]
["binance-futures","BNBUSDT",1645574406484,11.75,374.04,374.02,2.86]
["binance-futures","BNBUSDT",1645574406595,10.27,374.04,374.02,2.86]
["binance-futures","BNBUSDT",1645574406698,10.27,374.04,374.03,16.2]
["binance-futures","BNBUSDT",1645574406792,10.25,374.04,374.03,16.2]
["binance-futures","BNBUSDT",1645574406937,10.25,374.04,374.03,16.77]
["binance-futures","BNBUSDT",1645574406988,10.11,374.04,374.03,16.77]
["binance-futures","BNBUSDT",1645574407041,9.36,374.04,374.03,16.77]
["binance-futures","BNBUSDT",1645574407095,4.2,374.04,374.03,16.77]
["binance-futures","BNBUSDT",1645574407187,3.78,374.04,374.03,16.77]
["binance-futures","BNBUSDT",1645574407387,3.26,374.04,374.03,16.77]
["binance-futures","BNBUSDT",1645574407447,2.74,374.04,374.03,16.77]
["binance-futures","BNBUSDT",1645574407805,2.33,374.04,374.03,16.77]
["binance-futures","BNBUSDT",1645574408066,2.21,374.05,374.03,16.77]
["binance-futures","BNBUSDT",1645574408173,2.21,374.05,374.03,16.8]
["binance-futures","BNBUSDT",1645574408233,1.29,374.05,374.03,16.8]
["binance-futures","BNBUSDT",1645574408340,65.78,374.06,374.03,16.8]
["binance-futures","BNBUSDT",1645574408356,65.78,374.06,374.04,0.38]
["binance-futures","BNBUSDT",1645574408498,65.78,374.06,374.03,16.77]
["binance-futures","BNBUSDT",1645574408582,65.76,374.06,374.03,13.33]
["binance-futures","BNBUSDT",1645574408987,65.76,374.06,374.05,1.0]
["binance-futures","BNBUSDT",1645574409374,64.84,374.06,374.05,1.0]
["binance-futures","BNBUSDT",1645574409692,0.02,374.04,374.03,0.6]
["binance-futures","BNBUSDT",1645574409708,61.96,374.06,374.03,0.6]
["binance-futures","BNBUSDT",1645574409882,2.57,374.04,374.03,0.6]
["binance-futures","BNBUSDT",1645574409954,1.76,374.04,374.03,0.6]
["binance-futures","BNBUSDT",1645574410104,1.76,374.04,374.03,0.03]
["binance-futures","BNBUSDT",1645574410116,4.76,374.04,374.03,0.03]
["binance-futures","BNBUSDT",1645574410132,3.0,374.04,374.03,0.03]
["binance-futures","BNBUSDT",1645574410164,17.85,374.05,374.03,0.03]
["binance-futures","BNBUSDT",1645574410205,16.2,374.05,374.03,0.03]
["binance-futures","BNBUSDT",1645574410224,61.96,374.06,374.03,0.03]
["binance-futures","BNBUSDT",1645574410261,40.72,374.06,374.03,0.03]
["binance-futures","BNBUSDT",1645574410291,40.72,374.06,374.04,0.02]
["binance-futures","BNBUSDT",1645574410308,1.65,374.05,374.04,0.02]
["binance-futures","BNBUSDT",1645574410325,40.72,374.06,374.04,0.02]
["binance-futures","BNBUSDT",1645574410364,0.15,374.05,374.04,0.02]
["binance-futures","BNBUSDT",1645574410408,2.59,374.04,374.02,0.57]
["binance-futures","BNBUSDT",1645574410428,2.72,374.04,374.02,0.57]
["binance-futures","BNBUSDT",1645574410465,2.72,374.04,374.03,1.65]
["binance-futures","BNBUSDT",1645574410482,2.64,374.04,374.03,2.09]
["binance-futures","BNBUSDT",1645574410570,2.39,374.04,374.03,2.09]
["binance-futures","BNBUSDT",1645574410583,2.39,374.04,374.03,3.93]
["binance-futures","BNBUSDT",1645574410597,2.43,374.04,374.03,3.93]
["binance-futures","BNBUSDT",1645574410615,2.58,374.04,374.03,3.93]
["binance-futures","BNBUSDT",1645574410640,9.64,374.04,374.03,26.43]
["binance-futures","BNBUSDT",1645574410659,8.9,374.04,374.03,26.43]
["binance-futures","BNBUSDT",1645574410683,40.72,374.06,374.04,3.0]
["binance-futures","BNBUSDT",1645574410728,40.72,374.06,374.03,40.79]
["binance-futures","BNBUSDT",1645574410749,40.72,374.06,374.03,47.16]
["binance-futures","BNBUSDT",1645574410803,40.72,374.06,374.03,46.73]
["binance-futures","BNBUSDT",1645574410835,40.72,374.06,374.03,56.56]
["binance-futures","BNBUSDT",1645574410878,40.72,374.06,374.03,56.66]
["binance-futures","BNBUSDT",1645574410938,23.21,374.04,374.03,57.1]
["binance-futures","BNBUSDT",1645574410960,23.21,374.04,374.03,55.45]
["binance-futures","BNBUSDT",1645574410985,11.08,374.03,374.02,0.42]
["binance-futures","BNBUSDT",1645574411002,1.72,374.01,373.61,8.29]
["binance-futures","BNBUSDT",1645574411020,16.2,373.88,373.85,5.5]
["binance-futures","BNBUSDT",1645574411038,16.2,373.88,373.78,4.3]
["binance-futures","BNBUSDT",1645574411056,5.84,373.91,373.78,0.64]
["binance-futures","BNBUSDT",1645574411065,57.42,374.03,373.82,16.54]
["binance-futures","BNBUSDT",1645574411090,5.38,374.01,373.68,13.37]
["binance-futures","BNBUSDT",1645574411118,0.7,373.97,373.94,7.48]
["binance-futures","BNBUSDT",1645574411137,0.7,373.97,373.85,16.54]
["binance-futures","BNBUSDT",1645574411150,10.41,374.0,373.63,11.64]
["binance-futures","BNBUSDT",1645574411160,5.38,374.01,373.78,9.21]
["binance-futures","BNBUSDT",1645574411181,0.5,373.86,373.78,6.53]
["binance-futures","BNBUSDT",1645574411194,0.46,373.86,373.62,17.37]
["binance-futures","BNBUSDT",1645574411207,0.46,373.86,373.69,3.74]
["binance-futures","BNBUSDT",1645574411254,3.18,373.83,373.8,0.67]
["binance-futures","BNBUSDT",1645574411320,3.18,373.83,373.71,40.42]
["binance-futures","BNBUSDT",1645574411356,3.18,373.83,373.79,0.03]
["binance-futures","BNBUSDT",1645574411509,1.3,373.99,373.91,3.12]
["binance-futures","BNBUSDT",1645574411551,1.3,373.99,373.95,5.2]
["binance-futures","BNBUSDT",1645574411781,1.3,373.99,373.9,6.27]
["binance-futures","BNBUSDT",1645574411822,1.3,373.99,373.9,6.8]
["binance-futures","BNBUSDT",1645574411874,1.3,373.99,373.9,4.68]
["binance-futures","BNBUSDT",1645574411899,1.3,373.99,373.96,5.3]
["binance-futures","BNBUSDT",1645574411939,1.44,373.99,373.96,5.3]
["binance-futures","BNBUSDT",1645574412041,16.37,374.03,373.96,5.0]
["binance-futures","BNBUSDT",1645574412053,4.8,374.05,374.04,6.48]
["binance-futures","BNBUSDT",1645574412068,4.22,374.07,374.04,8.85]
["binance-futures","BNBUSDT",1645574412081,2.09,374.11,374.05,2.61]
["binance-futures","BNBUSDT",1645574412111,0.57,374.08,374.05,2.61]
["binance-futures","BNBUSDT",1645574412170,0.57,374.12,374.05,2.61]
["binance-futures","BNBUSDT",1645574412200,0.57,374.12,374.05,4.26]
["binance-futures","BNBUSDT",1645574412255,7.27,374.16,374.05,4.26]
["binance-futures","BNBUSDT",1645574412267,50.63,374.42,374.05,4.26]
["binance-futures","BNBUSDT",1645574412282,11.29,374.33,374.05,4.46]
["binance-futures","BNBUSDT",1645574412341,13.1,374.05,374.04,30.32]
["binance-futures","BNBUSDT",1645574412394,13.37,374.13,374.04,30.32]
["binance-futures","BNBUSDT",1645574412485,13.37,374.13,374.06,0.05]
["binance-futures","BNBUSDT",1645574412688,4.01,374.12,374.06,0.02]
["binance-futures","BNBUSDT",1645574412784,16.54,374.08,374.04,7.84]
["binance-futures","BNBUSDT",1645574412843,4.01,374.12,374.09,1.21]
["binance-futures","BNBUSDT",1645574412894,5.99,374.12,374.09,1.21]
["binance-futures","BNBUSDT",1645574412945,4.01,374.12,374.09,1.21]
["binance-futures","BNBUSDT",1645574412985,2.33,374.11,374.09,1.21]
["binance-futures","BNBUSDT",1645574413039,3.5,374.11,374.09,1.21]
["binance-futures","BNBUSDT",1645574413138,5.4,374.14,374.09,1.21]
["binance-futures","BNBUSDT",1645574413213,5.4,374.14,374.08,2.61]
["binance-futures","BNBUSDT",1645574413270,5.4,374.14,374.09,5.54]
["binance-futures","BNBUSDT",1645574413317,2.49,374.13,374.11,8.16]
["binance-futures","BNBUSDT",1645574413357,2.49,374.13,374.11,6.48]
["binance-futures","BNBUSDT",1645574413408,8.01,374.14,374.11,6.48]
["binance-futures","BNBUSDT",1645574413445,8.01,374.14,374.12,16.2]
["binance-futures","BNBUSDT",1645574413522,8.01,374.14,374.13,16.2]
["binance-futures","BNBUSDT",1645574413551,7.13,374.15,374.13,16.2]
["binance-futures","BNBUSDT",1645574413589,4.44,374.18,374.13,16.2]
["binance-futures","BNBUSDT",1645574413630,4.44,374.18,374.13,30.24]
["binance-futures","BNBUSDT",1645574413659,0.68,374.16,374.13,29.24]
["binance-futures","BNBUSDT",1645574413695,0.68,374.16,374.14,26.14]
["binance-futures","BNBUSDT",1645574413727,0.68,374.16,374.14,42.34]
["binance-futures","BNBUSDT",1645574413763,0.68,374.16,374.14,3.75]
["binance-futures","BNBUSDT",1645574413796,3.95,374.21,374.15,3.3]
["binance-futures","BNBUSDT",1645574413862,0.53,374.22,374.16,0.2]
["binance-futures","BNBUSDT",1645574413928,2.61,374.23,374.16,0.2]
["binance-futures","BNBUSDT",1645574413959,13.1,374.2,374.16,3.3]
["binance-futures","BNBUSDT",1645574413993,13.1,374.2,374.17,16.2]
["binance-futures","BNBUSDT",1645574414023,2.61,374.23,374.17,16.2]
["binance-futures","BNBUSDT",1645574414059,16.0,374.22,374.17,17.1]
["binance-futures","BNBUSDT",1645574414091,16.0,374.22,374.17,23.61]
["binance-futures","BNBUSDT",1645574414122,16.0,374.22,374.19,0.46]
["binance-futures","BNBUSDT",1645574414155,18.49,374.22,374.18,1.98]
["binance-futures","BNBUSDT",1645574414188,2.49,374.22,374.18,22.98]
["binance-futures","BNBUSDT",1645574414219,2.49,374.22,374.2,4.8]
["binance-futures","BNBUSDT",1645574414285,16.2,374.21,374.2,4.8]
["binance-futures","BNBUSDT",1645574414319,19.04,374.21,374.18,6.98]
["binance-futures","BNBUSDT",1645574414352,4.13,374.19,374.17,0.12]
["binance-futures","BNBUSDT",1645574414389,9.08,374.18,374.17,0.12]
["binance-futures","BNBUSDT",1645574414419,6.24,374.18,374.17,2.49]
["binance-futures","BNBUSDT",1645574414459,6.24,374.18,374.17,4.14]
["binance-futures","BNBUSDT",1645574414562,1.07,374.21,374.19,2.55]
["binance-futures","BNBUSDT",1645574414593,3.94,374.21,374.2,1.67]
["binance-futures","BNBUSDT",1645574414692,2.49,374.22,374.2,1.67]
["binance-futures","BNBUSDT",1645574414728,3.3,374.19,374.17,2.49]
["binance-futures","BNBUSDT",1645574414763,2.0,374.18,374.17,0.12]
["binance-futures","BNBUSDT",1645574414799,2.4,374.18,374.17,0.12]
["binance-futures","BNBUSDT",1645574414834,5.7,374.18,374.17,0.12]
["binance-futures","BNBUSDT",1645574414869,7.54,374.18,374.17,0.12]
["binance-futures","BNBUSDT",1645574414904,2.4,374.18,374.17,0.93]
["binance-futures","BNBUSDT",1645574414974,1.05,374.21,374.17,2.58]
["binance-futures","BNBUSDT",1645574415011,3.87,374.21,374.2,0.9]
["binance-futures","BNBUSDT",1645574415041,4.27,374.2,374.19,1.65]
["binance-futures","BNBUSDT",1645574415083,2.84,374.2,374.19,1.65]
["binance-futures","BNBUSDT",1645574415121,18.23,374.21,374.17,16.77]
["binance-futures","BNBUSDT",1645574415152,16.07,374.18,374.17,0.57]
["binance-futures","BNBUSDT",1645574415185,9.2,374.13,374.12,16.2]
["binance-futures","BNBUSDT",1645574415295,9.18,374.13,374.12,49.4]
["binance-futures","BNBUSDT",1645574415358,9.18,374.13,374.12,65.6]
["binance-futures","BNBUSDT",1645574415423,9.58,374.13,374.12,48.6]
["binance-futures","BNBUSDT",1645574415453,0.4,374.13,374.12,48.72]
["binance-futures","BNBUSDT",1645574415522,1.64,374.18,374.15,0.2]
["binance-futures","BNBUSDT",1645574415554,3.23,374.18,374.15,0.2]
["binance-futures","BNBUSDT",1645574415588,3.23,374.18,374.17,16.2]
["binance-futures","BNBUSDT",1645574415659,6.09,374.23,374.17,16.2]
["binance-futures","BNBUSDT",1645574415688,6.09,374.23,374.18,1.1]
["binance-futures","BNBUSDT",1645574415724,13.22,374.23,374.17,16.32]
["binance-futures","BNBUSDT",1645574415758,0.02,374.18,374.17,23.37]
["binance-futures","BNBUSDT",1645574415795,0.51,374.21,374.17,7.17]
["binance-futures","BNBUSDT",1645574415827,0.35,374.18,374.17,7.17]
["binance-futures","BNBUSDT",1645574415868,0.29,374.18,374.17,9.48]
["binance-futures","BNBUSDT",1645574416059,0.29,374.18,374.17,26.25]
["binance-futures","BNBUSDT",1645574416097,0.29,374.18,374.17,46.8]
["binance-futures","BNBUSDT",1645574416136,0.3,374.18,374.17,63.99]
["binance-futures","BNBUSDT",1645574416269,0.3,374.18,374.17,64.15]
["binance-futures","BNBUSDT",1645574416302,0.3,374.18,374.17,61.78]
["binance-futures","BNBUSDT",1645574416343,0.3,374.18,374.17,61.76]
["binance-futures","BNBUSDT",1645574416408,0.3,374.18,374.17,30.87]
["binance-futures","BNBUSDT",1645574416438,0.3,374.18,374.17,30.96]
["binance-futures","BNBUSDT",1645574416516,1.41,374.18,374.17,23.91]
["binance-futures","BNBUSDT",1645574416583,4.71,374.18,374.17,5.73]
["binance-futures","BNBUSDT",1645574416608,1.41,374.18,374.17,5.73]
["binance-futures","BNBUSDT",1645574416814,1.37,374.18,374.17,5.77]
["binance-futures","BNBUSDT",1645574416858,32.4,374.16,374.15,1.07]
["binance-futures","BNBUSDT",1645574416891,53.93,374.11,374.05,34.41]
["binance-futures","BNBUSDT",1645574416923,40.92,374.08,374.05,16.2]
["binance-futures","BNBUSDT",1645574416986,40.92,374.08,374.07,88.15]
["binance-futures","BNBUSDT",1645574417026,40.92,374.08,374.07,90.13]
["binance-futures","BNBUSDT",1645574417104,12.94,374.11,374.07,107.13]
["binance-futures","BNBUSDT",1645574417142,2.0,374.17,374.16,4.8]
["binance-futures","BNBUSDT",1645574417170,1.37,374.18,374.17,0.9]
["binance-futures","BNBUSDT",1645574417202,1.37,374.18,374.17,1.47]
["binance-futures","BNBUSDT",1645574417380,2.0,374.18,374.17,7.62]
["binance-futures","BNBUSDT",1645574417422,2.33,374.2,374.19,0.2]
["binance-futures","BNBUSDT",1645574417617,2.33,374.2,374.19,0.43]
["binance-futures","BNBUSDT",1645574417692,2.33,374.2,374.19,0.53]
["binance-futures","BNBUSDT",1645574417738,2.33,374.2,374.19,0.3]
["binance-futures","BNBUSDT",1645574417818,2.29,374.2,374.19,0.3]
["binance-futures","BNBUSDT",1645574417870,4.66,374.2,374.19,0.3]
["binance-futures","BNBUSDT",1645574417925,0.4,374.19,374.18,16.2]
["binance-futures","BNBUSDT",1645574418033,4.66,374.2,374.19,1.98]
["binance-futures","BNBUSDT",1645574418095,2.61,374.21,374.2,0.2]
["binance-futures","BNBUSDT",1645574418211,5.91,374.21,374.17,9.6]
["binance-futures","BNBUSDT",1645574418250,2.61,374.21,374.17,7.62]
["binance-futures","BNBUSDT",1645574418372,2.39,374.2,374.17,9.99]
["binance-futures","BNBUSDT",1645574418414,2.42,374.2,374.18,0.9]
["binance-futures","BNBUSDT",1645574418535,0.05,374.2,374.18,0.9]
["binance-futures","BNBUSDT",1645574418602,4.41,374.23,374.18,16.2]
["binance-futures","BNBUSDT",1645574418648,3.66,374.23,374.18,16.2]
["binance-futures","BNBUSDT",1645574418689,3.66,374.23,374.18,16.11]
["binance-futures","BNBUSDT",1645574418752,17.57,374.24,374.2,16.2]
["binance-futures","BNBUSDT",1645574418792,2.0,374.23,374.2,16.2]
["binance-futures","BNBUSDT",1645574418903,1.83,374.22,374.2,16.2]
["binance-futures","BNBUSDT",1645574418963,0.94,374.22,374.2,16.2]
["binance-futures","BNBUSDT",1645574419009,1.95,374.23,374.21,1.98]
["binance-futures","BNBUSDT",1645574419062,7.23,374.22,374.21,0.57]
["binance-futures","BNBUSDT",1645574419275,7.23,374.22,374.21,0.47]
["binance-futures","BNBUSDT",1645574419342,7.23,374.22,374.21,0.49]
["binance-futures","BNBUSDT",1645574419452,10.53,374.22,374.21,0.49]
["binance-futures","BNBUSDT",1645574419512,2.0,374.22,374.21,0.49]
["binance-futures","BNBUSDT",1645574419732,3.63,374.21,374.2,0.15]
["binance-futures","BNBUSDT",1645574419793,2.0,374.21,374.2,0.15]
["binance-futures","BNBUSDT",1645574419839,1.95,374.23,374.2,0.15]
["binance-futures","BNBUSDT",1645574420050,1.0,374.22,374.2,0.15]
["binance-futures","BNBUSDT",1645574420120,5.27,374.23,374.2,0.15]
["binance-futures","BNBUSDT",1645574420163,1.0,374.21,374.2,0.15]
["binance-futures","BNBUSDT",1645574420222,3.49,374.21,374.2,0.15]
["binance-futures","BNBUSDT",1645574420276,3.24,374.21,374.2,0.15]
["binance-futures","BNBUSDT",1645574420320,29.38,374.21,374.2,0.15]
["binance-futures","BNBUSDT",1645574420386,0.4,374.14,374.1,22.5]
["binance-futures","BNBUSDT",1645574420434,8.62,374.18,374.15,16.2]
["binance-futures","BNBUSDT",1645574420484,2.49,374.21,374.19,16.2]
["binance-futures","BNBUSDT",1645574420531,2.49,374.21,374.2,1.0]
["binance-futures","BNBUSDT",1645574420603,3.27,374.21,374.2,1.0]
["binance-futures","BNBUSDT",1645574420665,5.12,374.21,374.19,7.05]
["binance-futures","BNBUSDT",1645574420699,5.12,374.21,374.19,6.79]
["binance-futures","BNBUSDT",1645574420773,1.0,374.2,374.19,6.79]
["binance-futures","BNBUSDT",1645574420897,71.9,374.2,374.16,17.21]
["binance-futures","BNBUSDT",1645574420952,26.55,374.12,374.11,13.16]
["binance-futures","BNBUSDT",1645574421004,26.55,374.12,374.11,29.36]
["binance-futures","BNBUSDT",1645574421055,26.55,374.12,374.11,68.63]
["binance-futures","BNBUSDT",1645574421113,0.21,374.12,374.11,70.61]
["binance-futures","BNBUSDT",1645574421173,0.21,374.12,374.11,87.9]
["binance-futures","BNBUSDT",1645574421281,0.21,374.12,374.11,88.23]
["binance-futures","BNBUSDT",1645574421311,0.37,374.12,374.11,88.23]
["binance-futures","BNBUSDT",1645574421412,0.37,374.12,374.11,88.46]
["binance-futures","BNBUSDT",1645574421481,0.42,374.12,374.11,104.45]
["binance-futures","BNBUSDT",1645574421542,0.42,374.12,374.11,107.06]
["binance-futures","BNBUSDT",1645574421595,1.22,374.12,374.11,107.06]
["binance-futures","BNBUSDT",1645574421648,1.22,374.12,374.11,109.19]
["binance-futures","BNBUSDT",1645574421938,12.68,374.12,374.11,109.19]
["binance-futures","BNBUSDT",1645574421989,7.64,374.12,374.11,109.19]
["binance-futures","BNBUSDT",1645574422050,2.87,374.12,374.11,109.19]
["binance-futures","BNBUSDT",1645574422105,1.45,374.12,374.11,109.19]
["binance-futures","BNBUSDT",1645574422308,1.94,374.18,374.15,32.97]
["binance-futures","BNBUSDT",1645574422353,0.23,374.17,374.16,18.28]
["binance-futures","BNBUSDT",1645574422419,0.09,374.18,374.17,1.0]
["binance-futures","BNBUSDT",1645574422470,0.15,374.18,374.17,1.0]
["binance-futures","BNBUSDT",1645574422538,0.06,374.18,374.17,1.02]
["binance-futures","BNBUSDT",1645574422627,0.11,374.18,374.17,1.02]
["binance-futures","BNBUSDT",1645574422694,0.02,374.18,374.17,17.22]
["binance-futures","BNBUSDT",1645574422764,2.25,374.19,374.17,17.22]
["binance-futures","BNBUSDT",1645574422809,0.04,374.2,374.19,0.2]
["binance-futures","BNBUSDT",1645574422859,9.2,374.24,374.23,16.2]
["binance-futures","BNBUSDT",1645574422902,0.26,374.25,374.24,0.2]
["binance-futures","BNBUSDT",1645574422950,0.26,374.25,374.24,53.6]
["binance-futures","BNBUSDT",1645574422991,7.08,374.26,374.24,90.27]
["binance-futures","BNBUSDT",1645574423042,7.08,374.26,374.25,35.38]
["binance-futures","BNBUSDT",1645574423095,2.31,374.26,374.25,35.4]
["binance-futures","BNBUSDT",1645574423342,2.31,374.26,374.25,19.2]
["binance-futures","BNBUSDT",1645574423388,2.34,374.26,374.25,19.77]
["binance-futures","BNBUSDT",1645574423480,2.34,374.26,374.25,19.92]
["binance-futures","BNBUSDT",1645574423633,2.34,374.26,374.25,19.9]
["binance-futures","BNBUSDT",1645574423692,2.34,374.26,374.25,19.96]
["binance-futures","BNBUSDT",1645574423829,5.34,374.29,374.25,19.96]
["binance-futures","BNBUSDT",1645574423866,5.34,374.29,374.26,1.07]
["binance-futures","BNBUSDT",1645574423899,5.34,374.29,374.27,1.0]
["binance-futures","BNBUSDT",1645574424001,32.4,374.27,374.24,9.27]
["binance-futures","BNBUSDT",1645574424034,32.4,374.28,374.25,1.98]
["binance-futures","BNBUSDT",1645574424057,32.4,374.28,374.27,0.2]
["binance-futures","BNBUSDT",1645574424167,27.63,374.28,374.27,0.2]
["binance-futures","BNBUSDT",1645574424204,27.63,374.28,374.27,0.26]
["binance-futures","BNBUSDT",1645574424322,27.67,374.28,374.27,0.83]
["binance-futures","BNBUSDT",1645574424348,27.67,374.28,374.27,0.63]
["binance-futures","BNBUSDT",1645574424433,27.67,374.28,374.27,0.66]
["binance-futures","BNBUSDT",1645574424466,27.86,374.28,374.27,0.66]
["binance-futures","BNBUSDT",1645574424542,27.86,374.28,374.27,0.57]
["binance-futures","BNBUSDT",1645574424572,27.88,374.28,374.27,0.57]
["binance-futures","BNBUSDT",1645574424635,28.13,374.28,374.27,1.57]
["binance-futures","BNBUSDT",1645574424733,28.15,374.28,374.27,1.57]
["binance-futures","BNBUSDT",1645574424882,27.65,374.28,374.27,0.57]
["binance-futures","BNBUSDT",1645574424925,0.4,374.25,374.24,24.33]
["binance-futures","BNBUSDT",1645574424947,0.4,374.25,374.24,26.7]
["binance-futures","BNBUSDT",1645574424988,16.6,374.28,374.24,26.7]
["binance-futures","BNBUSDT",1645574425072,5.67,374.28,374.27,1.0]
["binance-futures","BNBUSDT",1645574425111,10.55,374.31,374.27,0.57]
["binance-futures","BNBUSDT",1645574425145,1.58,374.28,374.27,16.46]
["binance-futures","BNBUSDT",1645574425208,4.52,374.28,374.27,16.56]
["binance-futures","BNBUSDT",1645574425237,6.17,374.28,374.27,16.56]
["binance-futures","BNBUSDT",1645574425330,6.26,374.28,374.27,16.56]
["binance-futures","BNBUSDT",1645574425497,6.45,374.28,374.27,16.56]
["binance-futures","BNBUSDT",1645574425556,7.27,374.28,374.27,16.56]
["binance-futures","BNBUSDT",1645574425638,7.27,374.28,374.27,16.89]
["binance-futures","BNBUSDT",1645574425692,7.65,374.28,374.27,16.89]
["binance-futures","BNBUSDT",1645574425727,4.98,374.28,374.27,1.03]
["binance-futures","BNBUSDT",1645574425756,41.98,374.28,374.25,1.0]
["binance-futures","BNBUSDT",1645574425803,1.85,374.26,374.24,7.16]
["binance-futures","BNBUSDT",1645574425834,1.85,374.26,374.25,1.0]
["binance-futures","BNBUSDT",1645574425861,1.94,374.26,374.25,1.0]
["binance-futures","BNBUSDT",1645574426007,3.66,374.26,374.25,1.0]
["binance-futures","BNBUSDT",1645574426044,3.75,374.26,374.25,1.0]
["binance-futures","BNBUSDT",1645574426114,4.73,374.26,374.25,1.0]
["binance-futures","BNBUSDT",1645574426210,5.13,374.26,374.25,1.0]
["binance-futures","BNBUSDT",1645574426354,5.13,374.26,374.25,19.2]
["binance-futures","BNBUSDT",1645574426384,3.6,374.26,374.25,35.4]
["binance-futures","BNBUSDT",1645574426406,3.6,374.26,374.25,74.1]
["binance-futures","BNBUSDT",1645574426581,6.08,374.26,374.25,74.2]
["binance-futures","BNBUSDT",1645574426610,6.08,374.26,374.25,87.33]
["binance-futures","BNBUSDT",1645574426682,12.56,374.26,374.25,64.83]
["binance-futures","BNBUSDT",1645574426708,15.86,374.26,374.23,0.57]
["binance-futures","BNBUSDT",1645574426730,0.4,374.23,374.21,0.04]
["binance-futures","BNBUSDT",1645574426766,72.12,374.22,374.16,1.34]
["binance-futures","BNBUSDT",1645574426804,33.4,374.2,374.16,0.81]
["binance-futures","BNBUSDT",1645574426851,32.4,374.2,374.16,23.31]
["binance-futures","BNBUSDT",1645574426886,0.09,374.19,374.16,23.31]
["binance-futures","BNBUSDT",1645574426921,0.09,374.19,374.18,1.0]
["binance-futures","BNBUSDT",1645574426954,3.09,374.19,374.18,1.0]
["binance-futures","BNBUSDT",1645574427005,0.09,374.19,374.18,1.0]
["binance-futures","BNBUSDT",1645574427034,0.28,374.19,374.18,1.0]
["binance-futures","BNBUSDT",1645574427081,0.37,374.19,374.18,35.77]
["binance-futures","BNBUSDT",1645574427121,0.37,374.19,374.18,74.47]
["binance-futures","BNBUSDT",1645574427177,0.39,374.19,374.18,74.47]
["binance-futures","BNBUSDT",1645574427227,0.77,374.19,374.18,74.47]
["binance-futures","BNBUSDT",1645574427255,0.79,374.19,374.18,74.47]
["binance-futures","BNBUSDT",1645574427439,1.17,374.19,374.18,74.47]
["binance-futures","BNBUSDT",1645574427925,0.36,374.19,374.18,74.47]
["binance-futures","BNBUSDT",1645574427994,4.99,374.27,374.21,54.9]
["binance-futures","BNBUSDT",1645574428027,3.0,374.26,374.23,16.2]
["binance-futures","BNBUSDT",1645574428066,3.0,374.26,374.24,16.2]
["binance-futures","BNBUSDT",1645574428374,3.0,374.26,374.23,16.77]
["binance-futures","BNBUSDT",1645574428402,0.02,374.25,374.23,16.77]
["binance-futures","BNBUSDT",1645574428551,3.02,374.25,374.23,16.77]
["binance-futures","BNBUSDT",1645574428626,3.02,374.25,374.23,0.57]
["binance-futures","BNBUSDT",1645574428667,3.02,374.25,374.23,0.8]
["binance-futures","BNBUSDT",1645574428680,1.0,374.24,374.23,0.8]
["binance-futures","BNBUSDT",1645574428747,3.94,374.24,374.23,0.8]
["binance-futures","BNBUSDT",1645574428791,0.4,374.21,374.2,4.8]
["binance-futures","BNBUSDT",1645574428866,3.4,374.21,374.2,4.8]
["binance-futures","BNBUSDT",1645574428911,3.42,374.21,374.2,4.8]
["binance-futures","BNBUSDT",1645574429061,2.09,374.21,374.2,4.8]
["binance-futures","BNBUSDT",1645574429327,2.2,374.21,374.2,4.8]
["binance-futures","BNBUSDT",1645574429419,2.18,374.21,374.19,0.57]
["binance-futures","BNBUSDT",1645574429447,0.05,374.2,374.19,1.0]
["binance-futures","BNBUSDT",1645574429638,2.53,374.2,374.19,1.57]
["binance-futures","BNBUSDT",1645574429693,5.83,374.2,374.19,1.57]
["binance-futures","BNBUSDT",1645574429825,5.94,374.2,374.19,1.57]
["binance-futures","BNBUSDT",1645574429940,2.64,374.2,374.19,1.57]
["binance-futures","BNBUSDT",1645574429980,2.64,374.2,374.19,6.37]
["binance-futures","BNBUSDT",1645574430152,2.68,374.2,374.19,6.37]
["binance-futures","BNBUSDT",1645574430201,1.0,374.27,374.19,6.37]
["binance-futures","BNBUSDT",1645574430246,63.68,374.28,374.22,16.2]
["binance-futures","BNBUSDT",1645574430280,19.2,374.27,374.23,0.04]
["binance-futures","BNBUSDT",1645574430362,35.4,374.27,374.23,0.04]
["binance-futures","BNBUSDT",1645574430400,0.03,374.24,374.23,0.61]
["binance-futures","BNBUSDT",1645574430454,3.0,374.24,374.23,0.61]
["binance-futures","BNBUSDT",1645574430549,0.2,374.23,374.22,16.2]
["binance-futures","BNBUSDT",1645574430609,0.57,374.23,374.22,16.2]
["binance-futures","BNBUSDT",1645574430637,1.67,374.23,374.22,16.2]
["binance-futures","BNBUSDT",1645574430986,0.23,374.23,374.22,16.2]
["binance-futures","BNBUSDT",1645574431084,0.25,374.23,374.22,16.2]
["binance-futures","BNBUSDT",1645574431265,0.25,374.23,374.22,16.23]
["binance-futures","BNBUSDT",1645574431383,0.25,374.23,374.22,16.79]
["binance-futures","BNBUSDT",1645574431449,0.3,374.23,374.22,16.79]
["binance-futures","BNBUSDT",1645574431674,0.3,374.23,374.22,16.86]
["binance-futures","BNBUSDT",1645574431724,3.6,374.23,374.22,0.66]
["binance-futures","BNBUSDT",1645574431808,0.3,374.23,374.22,0.66]
["binance-futures","BNBUSDT",1645574432003,0.3,374.23,374.22,50.43]
["binance-futures","BNBUSDT",1645574432048,0.3,374.23,374.22,54.91]
["binance-futures","BNBUSDT",1645574432200,0.3,374.23,374.22,51.68]
["binance-futures","BNBUSDT",1645574432350,0.3,374.23,374.22,50.12]
["binance-futures","BNBUSDT",1645574432705,0.3,374.23,374.22,56.88]
["binance-futures","BNBUSDT",1645574432803,0.3,374.23,374.22,56.62]
["binance-futures","BNBUSDT",1645574432854,1.0,374.31,374.25,16.2]
["binance-futures","BNBUSDT",1645574432889,16.2,374.32,374.27,17.2]
["binance-futures","BNBUSDT",1645574432922,19.21,374.32,374.28,36.48]
["binance-futures","BNBUSDT",1645574432956,19.21,374.32,374.29,1.0]
["binance-futures","BNBUSDT",1645574432981,18.94,374.32,374.29,1.0]
["binance-futures","BNBUSDT",1645574433174,18.94,374.32,374.29,23.5]
["binance-futures","BNBUSDT",1645574433211,0.2,374.29,374.28,38.42]
["binance-futures","BNBUSDT",1645574433246,0.59,374.31,374.29,1.0]
["binance-futures","BNBUSDT",1645574433273,0.59,374.31,374.28,13.94]
["binance-futures","BNBUSDT",1645574433318,0.24,374.3,374.29,17.2]
["binance-futures","BNBUSDT",1645574433353,4.28,374.34,374.29,54.9]
["binance-futures","BNBUSDT",1645574433391,4.28,374.34,374.3,38.7]
["binance-futures","BNBUSDT",1645574433432,4.28,374.34,374.32,0.05]
["binance-futures","BNBUSDT",1645574433458,52.63,374.33,374.32,0.05]
["binance-futures","BNBUSDT",1645574433609,43.53,374.32,374.24,4.96]
["binance-futures","BNBUSDT",1645574433644,35.01,374.31,374.25,38.7]
["binance-futures","BNBUSDT",1645574433679,0.04,374.3,374.27,22.5]
["binance-futures","BNBUSDT",1645574433886,0.04,374.3,374.29,23.5]
["binance-futures","BNBUSDT",1645574433924,18.81,374.31,374.29,23.5]
["binance-futures","BNBUSDT",1645574433958,0.43,374.33,374.3,1.0]
["binance-futures","BNBUSDT",1645574433987,0.66,374.34,374.31,38.7]
["binance-futures","BNBUSDT",1645574434015,0.66,374.34,374.33,16.2]
["binance-futures","BNBUSDT",1645574434042,0.84,374.35,374.33,40.68]
["binance-futures","BNBUSDT",1645574434083,13.9,374.38,374.35,0.2]
["binance-futures","BNBUSDT",1645574434120,1.0,374.37,374.36,0.2]
["binance-futures","BNBUSDT",1645574434149,11.37,374.38,374.36,0.2]
["binance-futures","BNBUSDT",1645574434179,11.37,374.38,374.37,0.81]
["binance-futures","BNBUSDT",1645574434215,1.0,374.38,374.37,0.81]
["binance-futures","BNBUSDT",1645574434249,1.0,374.38,374.37,1.55]
["binance-futures","BNBUSDT",1645574434528,1.74,374.38,374.37,1.55]
["binance-futures","BNBUSDT",1645574434621,1.74,374.38,374.37,1.57]
["binance-futures","BNBUSDT",1645574434727,37.44,374.38,374.37,1.57]
["binance-futures","BNBUSDT",1645574434840,16.4,374.34,374.33,17.72]
["binance-futures","BNBUSDT",1645574434877,35.7,374.34,374.33,0.61]
["binance-futures","BNBUSDT",1645574434952,32.4,374.35,374.33,2.98]
["binance-futures","BNBUSDT",1645574434986,16.2,374.35,374.33,2.98]
["binance-futures","BNBUSDT",1645574435024,0.74,374.34,374.33,2.98]
["binance-futures","BNBUSDT",1645574435086,12.87,374.35,374.34,1.0]
["binance-futures","BNBUSDT",1645574435117,0.02,374.33,374.32,2.49]
["binance-futures","BNBUSDT",1645574435151,0.04,374.33,374.32,2.49]
["binance-futures","BNBUSDT",1645574435225,0.04,374.33,374.32,2.51]
["binance-futures","BNBUSDT",1645574435261,0.04,374.33,374.32,0.02]
["binance-futures","BNBUSDT",1645574435598,0.04,374.33,374.32,3.02]
["binance-futures","BNBUSDT",1645574435874,0.04,374.33,374.32,22.52]
["binance-futures","BNBUSDT",1645574436034,0.04,374.33,374.32,24.5]
["binance-futures","BNBUSDT",1645574436202,0.04,374.33,374.32,24.81]
["binance-futures","BNBUSDT",1645574436243,0.04,374.33,374.32,24.83]
["binance-futures","BNBUSDT",1645574436321,0.11,374.33,374.32,24.83]
["binance-futures","BNBUSDT",1645574436411,0.13,374.33,374.32,24.83]
["binance-futures","BNBUSDT",1645574436459,0.13,374.33,374.32,0.35]
["binance-futures","BNBUSDT",1645574436531,0.13,374.33,374.32,0.45]
["binance-futures","BNBUSDT",1645574436797,3.3,374.31,374.3,2.61]
["binance-futures","BNBUSDT",1645574436828,36.36,374.29,374.28,23.11]
["binance-futures","BNBUSDT",1645574436859,31.06,374.29,374.28,23.11]
["binance-futures","BNBUSDT",1645574436901,33.43,374.29,374.28,23.11]
["binance-futures","BNBUSDT",1645574436932,33.45,374.29,374.28,23.11]
["binance-futures","BNBUSDT",1645574437001,33.45,374.29,374.28,1.18]
["binance-futures","BNBUSDT",1645574437047,17.25,374.29,374.28,1.18]
["binance-futures","BNBUSDT",1645574437075,2.59,374.29,374.28,1.18]
["binance-futures","BNBUSDT",1645574437124,2.8,374.29,374.28,1.18]
["binance-futures","BNBUSDT",1645574437156,2.62,374.29,374.28,23.68]
["binance-futures","BNBUSDT",1645574437201,16.2,374.3,374.29,1.0]
["binance-futures","BNBUSDT",1645574437240,2.61,374.32,374.29,1.0]
["binance-futures","BNBUSDT",1645574437270,2.61,374.32,374.31,0.2]
["binance-futures","BNBUSDT",1645574437352,1.14,374.3,374.29,1.84]
["binance-futures","BNBUSDT",1645574437431,2.63,374.32,374.3,1.0]
["binance-futures","BNBUSDT",1645574437479,2.63,374.32,374.3,1.07]
["binance-futures","BNBUSDT",1645574437569,0.02,374.31,374.3,1.07]
["binance-futures","BNBUSDT",1645574437686,1.08,374.32,374.3,1.07]
["binance-futures","BNBUSDT",1645574437865,0.02,374.31,374.3,0.07]
["binance-futures","BNBUSDT",1645574438155,18.2,374.34,374.33,37.33]
["binance-futures","BNBUSDT",1645574438185,38.27,374.34,374.33,37.33]
["binance-futures","BNBUSDT",1645574438223,39.94,374.33,374.3,0.07]
["binance-futures","BNBUSDT",1645574438247,66.32,374.31,374.3,0.15]
["binance-futures","BNBUSDT",1645574438278,22.54,374.29,374.28,0.61]
["binance-futures","BNBUSDT",1645574438311,81.02,374.29,374.28,0.57]
["binance-futures","BNBUSDT",1645574438388,124.55,374.29,374.25,0.04]
["binance-futures","BNBUSDT",1645574438418,78.09,374.26,374.22,3.72]
["binance-futures","BNBUSDT",1645574438444,19.5,374.24,374.22,0.02]
["binance-futures","BNBUSDT",1645574438473,21.5,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1645574438511,18.2,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1645574438549,18.24,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1645574438591,2.04,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1645574438704,2.08,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1645574438857,12.11,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1645574438886,15.11,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1645574438975,15.07,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1645574439075,15.07,374.23,374.22,0.59]
["binance-futures","BNBUSDT",1645574439102,18.37,374.23,374.22,0.59]
["binance-futures","BNBUSDT",1645574439151,6.49,374.23,374.22,0.59]
["binance-futures","BNBUSDT",1645574439188,6.52,374.23,374.22,0.59]
["binance-futures","BNBUSDT",1645574439202,5.07,374.23,374.22,0.59]
["binance-futures","BNBUSDT",1645574439316,5.07,374.23,374.22,37.79]
["binance-futures","BNBUSDT",1645574439351,2.18,374.26,374.23,54.4]
["binance-futures","BNBUSDT",1645574439380,2.18,374.26,374.25,33.4]
["binance-futures","BNBUSDT",1645574439423,2.23,374.26,374.25,32.4]
["binance-futures","BNBUSDT",1645574439459,1.03,374.26,374.25,32.4]
["binance-futures","BNBUSDT",1645574439547,1.03,374.26,374.25,32.42]
["binance-futures","BNBUSDT",1645574439569,1.05,374.26,374.25,32.42]
["binance-futures","BNBUSDT",1645574439600,1.25,374.26,374.25,32.42]
["binance-futures","BNBUSDT",1645574439713,4.73,374.29,374.25,16.22]
["binance-futures","BNBUSDT",1645574439750,8.84,374.29,374.25,16.22]
["binance-futures","BNBUSDT",1645574439785,1.89,374.28,374.25,16.22]
["binance-futures","BNBUSDT",1645574439812,1.0,374.29,374.25,16.22]
["binance-futures","BNBUSDT",1645574439892,40.61,374.26,374.22,0.59]
["binance-futures","BNBUSDT",1645574439925,19.27,374.23,374.22,0.59]
["binance-futures","BNBUSDT",1645574439961,1.0,374.2,374.19,0.06]
["binance-futures","BNBUSDT",1645574440097,0.2,374.15,374.14,0.57]
["binance-futures","BNBUSDT",1645574440130,3.0,374.2,374.15,16.2]
["binance-futures","BNBUSDT",1645574440162,0.04,374.19,374.16,22.5]
["binance-futures","BNBUSDT",1645574440196,0.45,374.18,374.16,22.5]
["binance-futures","BNBUSDT",1645574440233,0.45,374.18,374.17,17.2]
["binance-futures","BNBUSDT",1645574440263,0.45,374.18,374.17,39.7]
["binance-futures","BNBUSDT",1645574440304,0.45,374.18,374.17,17.2]
["binance-futures","BNBUSDT",1645574440388,0.47,374.18,374.17,17.2]
["binance-futures","BNBUSDT",1645574440422,3.47,374.18,374.17,16.2]
["binance-futures","BNBUSDT",1645574440562,3.53,374.18,374.17,16.2]
["binance-futures","BNBUSDT",1645574440599,1.0,374.2,374.17,16.2]
["binance-futures","BNBUSDT",1645574440635,1.0,374.2,374.17,18.33]
["binance-futures","BNBUSDT",1645574440888,1.0,374.19,374.18,0.07]
["binance-futures","BNBUSDT",1645574440954,4.3,374.19,374.18,0.07]
["binance-futures","BNBUSDT",1645574441103,1.0,374.19,374.18,0.07]
["binance-futures","BNBUSDT",1645574441212,3.0,374.19,374.18,4.87]
["binance-futures","BNBUSDT",1645574441252,1.0,374.22,374.2,0.77]
["binance-futures","BNBUSDT",1645574441281,0.03,374.23,374.2,0.77]
["binance-futures","BNBUSDT",1645574441314,0.03,374.23,374.2,0.57]
["binance-futures","BNBUSDT",1645574441430,0.04,374.22,374.2,0.57]
["binance-futures","BNBUSDT",1645574441452,0.04,374.22,374.2,1.0]
["binance-futures","BNBUSDT",1645574441577,1.0,374.23,374.19,0.57]
["binance-futures","BNBUSDT",1645574441611,1.0,374.21,374.18,2.56]
["binance-futures","BNBUSDT",1645574441647,2.39,374.24,374.23,0.2]
["binance-futures","BNBUSDT",1645574441952,1.0,374.21,374.19,0.61]
["binance-futures","BNBUSDT",1645574441982,3.3,374.2,374.19,0.61]
["binance-futures","BNBUSDT",1645574442052,6.3,374.2,374.19,0.04]
["binance-futures","BNBUSDT",1645574442088,3.0,374.2,374.19,0.61]
["binance-futures","BNBUSDT",1645574442155,0.02,374.2,374.19,0.04]
["binance-futures","BNBUSDT",1645574442224,0.02,374.2,374.19,4.84]
["binance-futures","BNBUSDT",1645574442261,0.96,374.23,374.19,4.84]
["binance-futures","BNBUSDT",1645574442303,2.39,374.24,374.22,1.0]
["binance-futures","BNBUSDT",1645574442323,2.39,374.24,374.2,16.2]
["binance-futures","BNBUSDT",1645574442434,2.39,374.24,374.21,0.04]
["binance-futures","BNBUSDT",1645574442553,4.3,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1645574442635,1.0,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1645574442823,4.13,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1645574442856,0.83,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1645574442894,1.0,374.24,374.22,0.02]
["binance-futures","BNBUSDT",1645574442932,5.83,374.28,374.23,39.57]
["binance-futures","BNBUSDT",1645574442971,2.2,374.27,374.26,0.04]
["binance-futures","BNBUSDT",1645574443069,2.2,374.27,374.26,3.04]
["binance-futures","BNBUSDT",1645574443099,2.2,374.27,374.26,3.06]
["binance-futures","BNBUSDT",1645574443130,2.2,374.27,374.26,0.06]
["binance-futures","BNBUSDT",1645574443289,2.23,374.27,374.26,0.63]
["binance-futures","BNBUSDT",1645574443715,37.93,374.27,374.26,0.63]
["binance-futures","BNBUSDT",1645574443743,54.13,374.27,374.26,0.06]
["binance-futures","BNBUSDT",1645574443780,93.48,374.25,374.24,1.07]
["binance-futures","BNBUSDT",1645574443816,21.75,374.2,374.19,0.61]
["binance-futures","BNBUSDT",1645574443852,113.99,374.2,374.19,0.61]
["binance-futures","BNBUSDT",1645574443921,100.63,374.2,374.19,0.61]
["binance-futures","BNBUSDT",1645574444030,102.61,374.2,374.19,0.61]
["binance-futures","BNBUSDT",1645574444114,39.95,374.2,374.19,0.61]
["binance-futures","BNBUSDT",1645574444151,16.22,374.2,374.19,23.11]
["binance-futures","BNBUSDT",1645574444231,16.24,374.2,374.19,23.11]
["binance-futures","BNBUSDT",1645574444305,16.27,374.2,374.19,23.11]
["binance-futures","BNBUSDT",1645574444551,16.27,374.2,374.19,0.61]
["binance-futures","BNBUSDT",1645574444574,16.27,374.2,374.19,0.65]
["binance-futures","BNBUSDT",1645574444793,10.02,374.0,373.99,55.12]
["binance-futures","BNBUSDT",1645574444828,13.1,374.03,373.99,37.66]
["binance-futures","BNBUSDT",1645574444858,16.2,374.02,374.01,38.7]
["binance-futures","BNBUSDT",1645574444892,16.2,374.02,374.01,16.2]
["binance-futures","BNBUSDT",1645574444923,16.2,374.02,374.01,38.7]
["binance-futures","BNBUSDT",1645574445123,16.22,374.02,374.01,38.7]
["binance-futures","BNBUSDT",1645574445158,31.8,374.04,374.02,0.2]
["binance-futures","BNBUSDT",1645574445191,7.34,374.06,374.04,32.4]
["binance-futures","BNBUSDT",1645574445222,1.0,374.07,374.06,0.2]
["binance-futures","BNBUSDT",1645574445258,0.02,374.07,374.06,0.02]
["binance-futures","BNBUSDT",1645574445284,0.02,374.07,374.06,1.02]
["binance-futures","BNBUSDT",1645574445324,5.29,374.08,374.06,1.02]
["binance-futures","BNBUSDT",1645574445391,5.29,374.08,374.06,3.39]
["binance-futures","BNBUSDT",1645574445423,1.0,374.06,374.05,14.09]
["binance-futures","BNBUSDT",1645574445460,1.04,374.06,374.05,14.09]
["binance-futures","BNBUSDT",1645574445594,1.1,374.06,374.05,14.09]
["binance-futures","BNBUSDT",1645574445750,1.34,374.06,374.05,14.09]
["binance-futures","BNBUSDT",1645574445919,0.34,374.06,374.05,17.03]
["binance-futures","BNBUSDT",1645574446265,0.34,374.06,374.05,17.05]
["binance-futures","BNBUSDT",1645574446597,0.34,374.06,374.05,2.96]
["binance-futures","BNBUSDT",1645574447296,19.84,374.06,374.05,0.59]
["binance-futures","BNBUSDT",1645574447340,19.5,374.06,374.05,0.59]
["binance-futures","BNBUSDT",1645574447378,17.66,374.06,374.05,0.59]
["binance-futures","BNBUSDT",1645574447528,16.2,374.04,374.01,3.37]
["binance-futures","BNBUSDT",1645574447560,1.0,374.03,374.01,2.37]
["binance-futures","BNBUSDT",1645574447599,1.0,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1645574447639,1.0,374.03,374.02,0.04]
["binance-futures","BNBUSDT",1645574447853,8.2,374.01,373.99,0.57]
["binance-futures","BNBUSDT",1645574447874,2.61,374.0,373.98,4.88]
["binance-futures","BNBUSDT",1645574447900,89.26,373.99,373.95,4.24]
["binance-futures","BNBUSDT",1645574447929,81.41,373.97,373.95,4.24]
["binance-futures","BNBUSDT",1645574447962,124.16,373.97,373.95,4.24]
["binance-futures","BNBUSDT",1645574447990,26.87,373.96,373.95,4.24]
["binance-futures","BNBUSDT",1645574448028,28.05,373.96,373.95,4.24]
["binance-futures","BNBUSDT",1645574448084,24.79,373.96,373.95,4.24]
["binance-futures","BNBUSDT",1645574448128,45.59,373.96,373.95,3.44]
["binance-futures","BNBUSDT",1645574448167,15.64,373.97,373.95,19.64]
["binance-futures","BNBUSDT",1645574448194,37.0,373.98,373.96,16.2]
["binance-futures","BNBUSDT",1645574448234,38.98,373.98,373.97,0.4]
["binance-futures","BNBUSDT",1645574448300,38.96,373.98,373.96,16.2]
["binance-futures","BNBUSDT",1645574448331,5.3,374.0,373.98,48.6]
["binance-futures","BNBUSDT",1645574448362,5.11,374.0,373.99,32.8]
["binance-futures","BNBUSDT",1645574448429,5.17,374.0,373.99,32.8]
["binance-futures","BNBUSDT",1645574448501,7.54,374.0,373.99,32.8]
["binance-futures","BNBUSDT",1645574448534,5.33,374.0,373.99,32.8]
["binance-futures","BNBUSDT",1645574448603,5.33,374.0,373.99,17.24]
["binance-futures","BNBUSDT",1645574448643,5.35,374.0,373.99,17.24]
["binance-futures","BNBUSDT",1645574448807,5.35,374.0,373.99,1.04]
["binance-futures","BNBUSDT",1645574448888,5.41,374.0,373.99,1.04]
["binance-futures","BNBUSDT",1645574448929,5.41,374.0,373.99,0.64]
["binance-futures","BNBUSDT",1645574449046,8.71,374.0,373.99,0.64]
["binance-futures","BNBUSDT",1645574449077,29.89,374.0,373.99,0.64]
["binance-futures","BNBUSDT",1645574449119,66.89,374.0,373.99,0.1]
["binance-futures","BNBUSDT",1645574449269,89.39,374.0,373.99,0.1]
["binance-futures","BNBUSDT",1645574449313,88.12,374.0,373.99,0.1]
["binance-futures","BNBUSDT",1645574449466,48.47,374.0,373.99,0.1]
["binance-futures","BNBUSDT",1645574449508,9.77,374.0,373.99,0.1]
["binance-futures","BNBUSDT",1645574449625,4.98,374.0,373.99,0.1]
["binance-futures","BNBUSDT",1645574449657,5.37,374.0,373.99,0.1]
["binance-futures","BNBUSDT",1645574449703,8.67,374.0,373.99,0.1]
["binance-futures","BNBUSDT",1645574449761,10.65,374.0,373.99,0.1]
["binance-futures","BNBUSDT",1645574450007,7.35,374.0,373.99,0.1]
["binance-futures","BNBUSDT",1645574450016,5.37,374.0,373.99,0.1]
["binance-futures","BNBUSDT",1645574450088,34.12,374.0,373.99,0.1]
["binance-futures","BNBUSDT",1645574450128,36.1,374.0,373.99,0.1]
["binance-futures","BNBUSDT",1645574450230,23.55,374.0,373.99,0.12]
["binance-futures","BNBUSDT",1645574450293,20.55,374.0,373.99,0.12]
["binance-futures","BNBUSDT",1645574450349,20.6,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645574450387,2.42,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645574450413,2.44,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645574450492,2.44,374.0,373.99,0.16]
["binance-futures","BNBUSDT",1645574450574,2.44,374.0,373.99,0.18]
["binance-futures","BNBUSDT",1645574450686,2.44,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645574450729,0.07,374.0,373.99,0.14]
["binance-futures","BNBUSDT",1645574451243,0.1,374.0,373.99,0.12]
["binance-futures","BNBUSDT",1645574451317,3.4,374.0,373.99,0.12]
["binance-futures","BNBUSDT",1645574451349,27.4,374.0,373.95,3.08]
["binance-futures","BNBUSDT",1645574451382,0.2,373.95,373.94,8.05]
["binance-futures","BNBUSDT",1645574451413,50.12,373.95,373.94,7.75]
["binance-futures","BNBUSDT",1645574451448,53.68,373.95,373.94,7.2]
["binance-futures","BNBUSDT",1645574451484,48.88,373.95,373.94,7.2]
["binance-futures","BNBUSDT",1645574451670,8.58,373.95,373.94,7.2]
["binance-futures","BNBUSDT",1645574451748,3.93,373.95,373.94,7.2]
["binance-futures","BNBUSDT",1645574451775,3.96,373.95,373.94,7.2]
["binance-futures","BNBUSDT",1645574451936,4.71,373.95,373.94,7.2]
["binance-futures","BNBUSDT",1645574451970,7.71,373.95,373.94,7.77]
["binance-futures","BNBUSDT",1645574452175,11.01,373.95,373.94,7.77]
["binance-futures","BNBUSDT",1645574452219,7.71,373.95,373.94,7.77]
["binance-futures","BNBUSDT",1645574452251,3.1,373.95,373.94,10.14]
["binance-futures","BNBUSDT",1645574452284,3.11,373.95,373.94,10.14]
["binance-futures","BNBUSDT",1645574452319,3.11,373.95,373.94,7.77]
["binance-futures","BNBUSDT",1645574452420,3.11,373.95,373.94,7.55]
["binance-futures","BNBUSDT",1645574452464,3.11,373.95,373.94,7.78]
["binance-futures","BNBUSDT",1645574452493,2.17,373.95,373.94,7.78]
["binance-futures","BNBUSDT",1645574452533,0.04,373.95,373.94,40.2]
["binance-futures","BNBUSDT",1645574453028,0.04,373.95,373.94,40.22]
["binance-futures","BNBUSDT",1645574453211,0.04,373.95,373.94,42.2]
["binance-futures","BNBUSDT",1645574453247,0.07,373.95,373.94,40.22]
["binance-futures","BNBUSDT",1645574453307,0.09,373.95,373.94,40.22]
["binance-futures","BNBUSDT",1645574453445,0.09,373.95,373.94,40.29]
["binance-futures","BNBUSDT",1645574453519,0.16,373.95,373.94,40.29]
["binance-futures","BNBUSDT",1645574453851,3.46,373.95,373.94,7.89]
["binance-futures","BNBUSDT",1645574453897,25.96,373.95,373.94,7.89]
["binance-futures","BNBUSDT",1645574453963,62.96,373.95,373.94,6.65]
["binance-futures","BNBUSDT",1645574454003,64.94,373.95,373.94,5.99]
["binance-futures","BNBUSDT",1645574454032,27.94,373.95,373.94,5.99]
["binance-futures","BNBUSDT",1645574454076,25.96,373.95,373.94,5.99]
["binance-futures","BNBUSDT",1645574454192,27.94,373.95,373.94,5.99]
["binance-futures","BNBUSDT",1645574454243,27.91,373.95,373.94,5.99]
["binance-futures","BNBUSDT",1645574454275,27.95,373.95,373.92,0.04]
["binance-futures","BNBUSDT",1645574454305,3.3,373.93,373.92,0.04]
["binance-futures","BNBUSDT",1645574454340,3.34,373.93,373.92,0.04]
["binance-futures","BNBUSDT",1645574454373,5.18,373.93,373.92,0.61]
["binance-futures","BNBUSDT",1645574454416,3.34,373.93,373.91,3.44]
["binance-futures","BNBUSDT",1645574454450,27.08,373.95,373.94,0.99]
["binance-futures","BNBUSDT",1645574454478,4.97,373.95,373.94,0.99]
["binance-futures","BNBUSDT",1645574454589,0.2,373.89,373.88,0.29]
["binance-futures","BNBUSDT",1645574454622,0.2,373.85,373.84,5.34]
["binance-futures","BNBUSDT",1645574454653,3.48,373.87,373.84,5.34]
["binance-futures","BNBUSDT",1645574454686,4.92,373.85,373.84,5.34]
["binance-futures","BNBUSDT",1645574454754,37.0,373.88,373.84,4.0]
["binance-futures","BNBUSDT",1645574454787,3.0,373.85,373.84,2.37]
["binance-futures","BNBUSDT",1645574454817,0.04,373.87,373.86,3.0]
["binance-futures","BNBUSDT",1645574454918,52.72,373.9,373.89,0.8]
["binance-futures","BNBUSDT",1645574454951,39.61,373.9,373.89,0.8]
["binance-futures","BNBUSDT",1645574454987,4.98,373.9,373.89,0.8]
["binance-futures","BNBUSDT",1645574455014,0.2,373.88,373.87,16.2]
["binance-futures","BNBUSDT",1645574455049,5.68,373.9,373.87,18.18]
["binance-futures","BNBUSDT",1645574455083,19.79,373.92,373.9,0.8]
["binance-futures","BNBUSDT",1645574455115,5.5,373.91,373.88,15.66]
["binance-futures","BNBUSDT",1645574455148,1.0,373.89,373.86,0.57]
["binance-futures","BNBUSDT",1645574455182,26.53,373.89,373.84,3.57]
["binance-futures","BNBUSDT",1645574455204,4.0,373.88,373.84,3.57]
["binance-futures","BNBUSDT",1645574455248,21.7,373.89,373.84,3.57]
["binance-futures","BNBUSDT",1645574455282,0.03,373.87,373.84,3.57]
["binance-futures","BNBUSDT",1645574455310,0.03,373.87,373.85,3.37]
["binance-futures","BNBUSDT",1645574455353,0.05,373.87,373.85,3.37]
["binance-futures","BNBUSDT",1645574455390,17.27,373.89,373.85,3.37]
["binance-futures","BNBUSDT",1645574455470,0.02,373.88,373.85,3.37]
["binance-futures","BNBUSDT",1645574455573,0.02,373.88,373.87,4.0]
["binance-futures","BNBUSDT",1645574455606,0.04,373.88,373.87,35.4]
["binance-futures","BNBUSDT",1645574455711,1.54,373.88,373.87,32.4]
["binance-futures","BNBUSDT",1645574455742,40.24,373.88,373.87,1.0]
["binance-futures","BNBUSDT",1645574455774,1.5,373.86,373.85,2.37]
["binance-futures","BNBUSDT",1645574455994,32.76,373.88,373.86,1.0]
["binance-futures","BNBUSDT",1645574456034,18.18,373.88,373.85,2.37]
["binance-futures","BNBUSDT",1645574456110,0.04,373.92,373.85,2.37]
["binance-futures","BNBUSDT",1645574456146,17.2,373.91,373.85,2.37]
["binance-futures","BNBUSDT",1645574456178,16.2,373.9,373.85,2.37]
["binance-futures","BNBUSDT",1645574456210,1.0,373.88,373.86,2.49]
["binance-futures","BNBUSDT",1645574456326,0.02,373.87,373.86,2.49]
["binance-futures","BNBUSDT",1645574456537,0.02,373.87,373.85,2.37]
["binance-futures","BNBUSDT",1645574457063,0.02,373.87,373.86,3.0]
["binance-futures","BNBUSDT",1645574457106,0.02,373.87,373.86,19.2]
["binance-futures","BNBUSDT",1645574457152,0.02,373.87,373.86,16.2]
["binance-futures","BNBUSDT",1645574457195,0.02,373.87,373.86,18.33]
["binance-futures","BNBUSDT",1645574457299,6.56,373.87,373.86,18.33]
["binance-futures","BNBUSDT",1645574457398,3.14,373.87,373.86,21.33]
["binance-futures","BNBUSDT",1645574457576,0.49,373.87,373.86,21.33]
["binance-futures","BNBUSDT",1645574457619,38.7,373.91,373.86,21.33]
["binance-futures","BNBUSDT",1645574457647,1.0,373.9,373.86,21.33]
["binance-futures","BNBUSDT",1645574457695,18.57,373.87,373.86,2.13]
["binance-futures","BNBUSDT",1645574457727,41.07,373.87,373.86,2.13]
["binance-futures","BNBUSDT",1645574457761,1.0,373.86,373.84,0.57]
["binance-futures","BNBUSDT",1645574457795,18.57,373.87,373.84,2.37]
["binance-futures","BNBUSDT",1645574457814,18.57,373.87,373.84,2.94]
["binance-futures","BNBUSDT",1645574457919,0.48,373.53,373.49,3.02]
["binance-futures","BNBUSDT",1645574457945,23.82,373.5,373.49,32.22]
["binance-futures","BNBUSDT",1645574457985,10.6,373.48,373.45,8.6]
["binance-futures","BNBUSDT",1645574458022,103.04,373.45,373.44,8.03]
["binance-futures","BNBUSDT",1645574458051,10.41,373.46,373.44,8.03]
["binance-futures","BNBUSDT",1645574458087,5.8,373.47,373.46,1.0]
["binance-futures","BNBUSDT",1645574458118,4.0,373.47,373.45,2.43]
["binance-futures","BNBUSDT",1645574458152,21.84,373.45,373.44,2.36]
["binance-futures","BNBUSDT",1645574458247,0.63,373.45,373.44,19.21]
["binance-futures","BNBUSDT",1645574458282,37.0,373.52,373.49,16.2]
["binance-futures","BNBUSDT",1645574458316,14.76,373.55,373.53,3.0]
["binance-futures","BNBUSDT",1645574458344,13.37,373.61,373.55,4.0]
["binance-futures","BNBUSDT",1645574458381,15.49,373.58,373.57,0.9]
["binance-futures","BNBUSDT",1645574458418,39.37,373.58,373.56,5.35]
["binance-futures","BNBUSDT",1645574458450,1.0,373.57,373.56,5.92]
["binance-futures","BNBUSDT",1645574458479,1.02,373.57,373.56,6.57]
["binance-futures","BNBUSDT",1645574458518,6.3,373.57,373.56,6.57]
["binance-futures","BNBUSDT",1645574458551,2.52,373.57,373.56,6.57]
["binance-futures","BNBUSDT",1645574458584,6.3,373.57,373.56,6.57]
["binance-futures","BNBUSDT",1645574458618,4.46,373.57,373.56,6.57]
["binance-futures","BNBUSDT",1645574458689,20.66,373.57,373.56,6.57]
["binance-futures","BNBUSDT",1645574458777,18.72,373.57,373.56,6.57]
["binance-futures","BNBUSDT",1645574458936,18.72,373.57,373.56,6.0]
["binance-futures","BNBUSDT",1645574459279,17.92,373.57,373.56,6.0]
["binance-futures","BNBUSDT",1645574459367,9.69,373.57,373.56,6.61]
["binance-futures","BNBUSDT",1645574459515,0.08,373.57,373.56,6.61]
["binance-futures","BNBUSDT",1645574459656,5.92,373.58,373.46,13.12]
["binance-futures","BNBUSDT",1645574459689,10.8,373.57,373.56,15.34]
["binance-futures","BNBUSDT",1645574459718,13.17,373.57,373.56,15.34]
["binance-futures","BNBUSDT",1645574459756,14.67,373.57,373.56,15.34]
["binance-futures","BNBUSDT",1645574459789,30.89,373.57,373.56,15.34]
["binance-futures","BNBUSDT",1645574459873,29.39,373.57,373.56,15.34]
["binance-futures","BNBUSDT",1645574459905,30.89,373.57,373.56,0.02]
["binance-futures","BNBUSDT",1645574459928,29.39,373.57,373.56,0.02]
["binance-futures","BNBUSDT",1645574460010,5.86,373.61,373.57,34.91]
["binance-futures","BNBUSDT",1645574460042,0.53,373.68,373.62,3.0]
["binance-futures","BNBUSDT",1645574460072,22.5,373.68,373.64,19.2]
["binance-futures","BNBUSDT",1645574460106,16.2,373.69,373.64,16.2]
["binance-futures","BNBUSDT",1645574460140,2.5,373.67,373.64,16.2]
["binance-futures","BNBUSDT",1645574460173,1.5,373.65,373.64,16.2]
["binance-futures","BNBUSDT",1645574460200,6.3,373.65,373.64,8.92]
["binance-futures","BNBUSDT",1645574460237,61.87,373.65,373.64,1.12]
["binance-futures","BNBUSDT",1645574460273,2.5,373.63,373.59,16.2]
["binance-futures","BNBUSDT",1645574460299,1.5,373.61,373.59,16.2]
["binance-futures","BNBUSDT",1645574460339,0.08,373.6,373.59,16.2]
["binance-futures","BNBUSDT",1645574460411,1.58,373.6,373.59,16.22]
["binance-futures","BNBUSDT",1645574460555,1.71,373.6,373.59,16.22]
["binance-futures","BNBUSDT",1645574460659,1.71,373.6,373.59,16.27]
["binance-futures","BNBUSDT",1645574460731,4.08,373.6,373.59,16.27]
["binance-futures","BNBUSDT",1645574460831,3.95,373.6,373.59,21.62]
["binance-futures","BNBUSDT",1645574460851,2.45,373.6,373.59,21.7]
["binance-futures","BNBUSDT",1645574460981,2.45,373.6,373.59,21.72]
["binance-futures","BNBUSDT",1645574461005,2.45,373.6,373.59,22.29]
["binance-futures","BNBUSDT",1645574461058,0.08,373.6,373.59,24.66]
["binance-futures","BNBUSDT",1645574461136,0.16,373.6,373.59,24.58]
["binance-futures","BNBUSDT",1645574461175,0.16,373.6,373.59,27.74]
["binance-futures","BNBUSDT",1645574461358,0.1,373.61,373.6,11.06]
["binance-futures","BNBUSDT",1645574461426,0.02,373.61,373.6,27.28]
["binance-futures","BNBUSDT",1645574461463,0.02,373.61,373.6,45.62]
["binance-futures","BNBUSDT",1645574461651,0.02,373.61,373.6,49.59]
["binance-futures","BNBUSDT",1645574461757,0.02,373.61,373.6,49.65]
["binance-futures","BNBUSDT",1645574461860,2.09,373.63,373.62,3.0]
["binance-futures","BNBUSDT",1645574461896,2.09,373.63,373.62,4.0]
["binance-futures","BNBUSDT",1645574461912,2.09,373.63,373.62,7.97]
["binance-futures","BNBUSDT",1645574461958,2.09,373.63,373.62,5.15]
["binance-futures","BNBUSDT",1645574462029,0.02,373.63,373.62,8.27]
["binance-futures","BNBUSDT",1645574462139,0.02,373.63,373.62,8.29]
["binance-futures","BNBUSDT",1645574462307,4.33,373.65,373.62,8.29]
["binance-futures","BNBUSDT",1645574462348,1.28,373.64,373.63,0.85]
["binance-futures","BNBUSDT",1645574462382,3.5,373.65,373.63,4.82]
["binance-futures","BNBUSDT",1645574462408,0.05,373.64,373.63,4.89]
["binance-futures","BNBUSDT",1645574462448,0.05,373.64,373.63,4.91]
["binance-futures","BNBUSDT",1645574462586,0.05,373.64,373.63,10.28]
["binance-futures","BNBUSDT",1645574462652,37.05,373.64,373.63,9.68]
["binance-futures","BNBUSDT",1645574462758,37.05,373.64,373.63,7.2]
["binance-futures","BNBUSDT",1645574462939,0.05,373.64,373.63,6.65]
["binance-futures","BNBUSDT",1645574463006,0.05,373.64,373.63,6.67]
["binance-futures","BNBUSDT",1645574463074,1.21,373.69,373.64,28.05]
["binance-futures","BNBUSDT",1645574463108,38.5,373.67,373.66,1.0]
["binance-futures","BNBUSDT",1645574463141,0.2,373.64,373.63,2.54]
["binance-futures","BNBUSDT",1645574463179,1.22,373.64,373.48,22.88]
["binance-futures","BNBUSDT",1645574463212,22.0,373.61,373.57,0.57]
["binance-futures","BNBUSDT",1645574463247,1.0,373.59,373.57,4.54]
["binance-futures","BNBUSDT",1645574463286,16.2,373.61,373.59,2.0]
["binance-futures","BNBUSDT",1645574463324,2.33,373.62,373.61,5.0]
["binance-futures","BNBUSDT",1645574463354,2.35,373.62,373.61,8.97]
["binance-futures","BNBUSDT",1645574463393,2.35,373.62,373.61,9.54]
["binance-futures","BNBUSDT",1645574463430,1.0,373.65,373.62,3.0]
["binance-futures","BNBUSDT",1645574463466,31.43,373.66,373.62,7.77]
["binance-futures","BNBUSDT",1645574463502,31.43,373.66,373.62,3.8]
["binance-futures","BNBUSDT",1645574463535,12.74,373.66,373.62,3.8]
["binance-futures","BNBUSDT",1645574463573,5.4,373.66,373.62,3.8]
["binance-futures","BNBUSDT",1645574463602,27.9,373.66,373.62,3.8]
["binance-futures","BNBUSDT",1645574463637,1.0,373.64,373.62,3.0]
["binance-futures","BNBUSDT",1645574463670,1.0,373.64,373.61,0.57]
["binance-futures","BNBUSDT",1645574463708,4.17,373.64,373.58,3.0]
["binance-futures","BNBUSDT",1645574463738,5.87,373.64,373.6,2.0]
["binance-futures","BNBUSDT",1645574463774,4.03,373.64,373.63,3.0]
["binance-futures","BNBUSDT",1645574463805,3.5,373.64,373.63,3.0]
["binance-futures","BNBUSDT",1645574463920,3.5,373.64,373.63,2.03]
["binance-futures","BNBUSDT",1645574463968,3.52,373.64,373.63,0.6]
["binance-futures","BNBUSDT",1645574464147,5.02,373.64,373.63,0.6]
["binance-futures","BNBUSDT",1645574464230,26.02,373.64,373.63,0.03]
["binance-futures","BNBUSDT",1645574464260,26.02,373.64,373.63,0.6]
["binance-futures","BNBUSDT",1645574464325,3.52,373.64,373.63,0.6]
["binance-futures","BNBUSDT",1645574464371,3.54,373.64,373.63,0.6]
["binance-futures","BNBUSDT",1645574464393,3.54,373.64,373.63,0.62]
["binance-futures","BNBUSDT",1645574464482,3.61,373.64,373.63,0.69]
["binance-futures","BNBUSDT",1645574464512,3.61,373.64,373.63,0.71]
["binance-futures","BNBUSDT",1645574464556,3.61,373.64,373.63,0.73]
["binance-futures","BNBUSDT",1645574464576,3.61,373.64,373.63,0.75]
["binance-futures","BNBUSDT",1645574464678,3.61,373.64,373.63,3.25]
["binance-futures","BNBUSDT",1645574464836,3.61,373.64,373.63,3.28]
["binance-futures","BNBUSDT",1645574464911,3.61,373.64,373.63,0.71]
["binance-futures","BNBUSDT",1645574464943,5.98,373.64,373.63,0.14]
["binance-futures","BNBUSDT",1645574464978,7.48,373.64,373.63,0.16]
["binance-futures","BNBUSDT",1645574465065,9.46,373.64,373.63,0.18]
["binance-futures","BNBUSDT",1645574465128,7.96,373.64,373.63,0.21]
["binance-futures","BNBUSDT",1645574465177,34.96,373.64,373.63,0.21]
["binance-futures","BNBUSDT",1645574465214,33.46,373.64,373.63,0.21]
["binance-futures","BNBUSDT",1645574465286,33.48,373.64,373.63,0.21]
["binance-futures","BNBUSDT",1645574465342,33.48,373.64,373.63,0.23]
["binance-futures","BNBUSDT",1645574465378,33.46,373.64,373.63,0.28]
["binance-futures","BNBUSDT",1645574465413,7.96,373.64,373.63,0.3]
["binance-futures","BNBUSDT",1645574465450,10.96,373.64,373.63,0.3]
["binance-futures","BNBUSDT",1645574465480,12.46,373.64,373.63,0.3]
["binance-futures","BNBUSDT",1645574465518,13.98,373.64,373.63,0.3]
["binance-futures","BNBUSDT",1645574465559,6.48,373.64,373.63,0.33]
["binance-futures","BNBUSDT",1645574465572,4.5,373.64,373.63,0.33]
["binance-futures","BNBUSDT",1645574465613,6.0,373.64,373.63,0.35]
["binance-futures","BNBUSDT",1645574465675,4.5,373.64,373.63,0.35]
["binance-futures","BNBUSDT",1645574465702,0.57,373.68,373.63,26.32]
["binance-futures","BNBUSDT",1645574465733,25.53,373.7,373.65,2.0]
["binance-futures","BNBUSDT",1645574465760,25.53,373.7,373.66,17.0]
["binance-futures","BNBUSDT",1645574465792,27.29,373.72,373.68,16.2]
["binance-futures","BNBUSDT",1645574465832,0.53,373.74,373.7,1.04]
["binance-futures","BNBUSDT",1645574465856,4.68,373.77,373.71,2.48]
["binance-futures","BNBUSDT",1645574465892,3.37,373.74,373.72,2.48]
["binance-futures","BNBUSDT",1645574465926,2.37,373.74,373.73,0.8]
["binance-futures","BNBUSDT",1645574465970,3.87,373.74,373.72,0.05]
["binance-futures","BNBUSDT",1645574466011,1.5,373.73,373.72,0.05]
["binance-futures","BNBUSDT",1645574466045,6.13,373.77,373.72,0.05]
["binance-futures","BNBUSDT",1645574466072,1.5,373.73,373.72,0.05]
["binance-futures","BNBUSDT",1645574466145,37.0,373.72,373.7,2.0]
["binance-futures","BNBUSDT",1645574466177,1.0,373.71,373.69,5.35]
["binance-futures","BNBUSDT",1645574466208,37.0,373.72,373.69,5.35]
["binance-futures","BNBUSDT",1645574466251,53.2,373.72,373.69,5.35]
["binance-futures","BNBUSDT",1645574466280,1.0,373.71,373.69,5.35]
["binance-futures","BNBUSDT",1645574466583,40.72,373.71,373.69,5.35]
["binance-futures","BNBUSDT",1645574466630,1.0,373.7,373.68,4.95]
["binance-futures","BNBUSDT",1645574466665,40.72,373.71,373.68,4.95]
["binance-futures","BNBUSDT",1645574466736,1.5,373.69,373.68,4.95]
["binance-futures","BNBUSDT",1645574466773,1.5,373.69,373.68,2.58]
["binance-futures","BNBUSDT",1645574466876,32.4,373.7,373.68,4.97]
["binance-futures","BNBUSDT",1645574467021,34.38,373.7,373.68,5.0]
["binance-futures","BNBUSDT",1645574467082,34.38,373.7,373.68,4.76]
["binance-futures","BNBUSDT",1645574467235,1.0,373.69,373.67,2.31]
["binance-futures","BNBUSDT",1645574467270,36.96,373.68,373.67,2.31]
["binance-futures","BNBUSDT",1645574467307,47.35,373.69,373.67,2.88]
["binance-futures","BNBUSDT",1645574467342,4.35,373.69,373.67,2.31]
["binance-futures","BNBUSDT",1645574467372,2.37,373.69,373.67,2.31]
["binance-futures","BNBUSDT",1645574467417,37.0,373.68,373.66,0.28]
["binance-futures","BNBUSDT",1645574467443,37.0,373.68,373.67,0.02]
["binance-futures","BNBUSDT",1645574467508,1.02,373.68,373.67,0.02]
["binance-futures","BNBUSDT",1645574467551,0.02,373.68,373.67,0.02]
["binance-futures","BNBUSDT",1645574467603,0.02,373.68,373.64,1.17]
["binance-futures","BNBUSDT",1645574467638,0.02,373.68,373.65,1.0]
["binance-futures","BNBUSDT",1645574467672,0.02,373.68,373.66,0.02]
["binance-futures","BNBUSDT",1645574467765,0.02,373.68,373.66,3.0]
["binance-futures","BNBUSDT",1645574467797,0.02,373.68,373.67,18.7]
["binance-futures","BNBUSDT",1645574467868,21.29,373.7,373.67,18.7]
["binance-futures","BNBUSDT",1645574467897,20.76,373.7,373.67,16.2]
["binance-futures","BNBUSDT",1645574467931,20.76,373.7,373.68,1.0]
["binance-futures","BNBUSDT",1645574467956,22.78,373.7,373.67,16.77]
["binance-futures","BNBUSDT",1645574468243,20.76,373.7,373.68,1.0]
["binance-futures","BNBUSDT",1645574468282,20.76,373.7,373.67,16.22]
["binance-futures","BNBUSDT",1645574468310,20.76,373.7,373.69,1.5]
["binance-futures","BNBUSDT",1645574468349,7.65,373.7,373.69,54.7]
["binance-futures","BNBUSDT",1645574468387,7.67,373.7,373.69,17.7]
["binance-futures","BNBUSDT",1645574468462,7.67,373.7,373.69,17.87]
["binance-futures","BNBUSDT",1645574468487,6.28,373.7,373.69,10.3]
["binance-futures","BNBUSDT",1645574468608,6.28,373.71,373.7,38.7]
["binance-futures","BNBUSDT",1645574468642,12.61,373.78,373.76,6.34]
["binance-futures","BNBUSDT",1645574468676,2.7,373.79,373.77,17.7]
["binance-futures","BNBUSDT",1645574468729,2.7,373.79,373.78,16.37]
["binance-futures","BNBUSDT",1645574468768,3.16,373.82,373.79,22.0]
["binance-futures","BNBUSDT",1645574468799,2.63,373.82,373.81,0.8]
["binance-futures","BNBUSDT",1645574468839,5.02,373.82,373.8,7.5]
["binance-futures","BNBUSDT",1645574468876,5.02,373.82,373.8,7.46]
["binance-futures","BNBUSDT",1645574468911,5.02,373.82,373.81,1.0]
["binance-futures","BNBUSDT",1645574468975,0.21,373.81,373.8,0.04]
["binance-futures","BNBUSDT",1645574469003,0.19,373.81,373.8,0.04]
["binance-futures","BNBUSDT",1645574469080,0.19,373.81,373.8,16.24]
["binance-futures","BNBUSDT",1645574469110,0.19,373.81,373.8,21.22]
["binance-futures","BNBUSDT",1645574469142,0.19,373.81,373.8,18.39]
["binance-futures","BNBUSDT",1645574469180,0.19,373.81,373.8,21.39]
["binance-futures","BNBUSDT",1645574469216,0.19,373.81,373.8,21.96]
["binance-futures","BNBUSDT",1645574469249,0.19,373.81,373.8,14.39]
["binance-futures","BNBUSDT",1645574469283,0.19,373.81,373.8,11.39]
["binance-futures","BNBUSDT",1645574469320,0.03,373.82,373.8,11.39]
["binance-futures","BNBUSDT",1645574469356,0.03,373.82,373.81,1.0]
["binance-futures","BNBUSDT",1645574469394,3.0,373.81,373.8,9.41]
["binance-futures","BNBUSDT",1645574469428,40.0,373.81,373.8,0.74]
["binance-futures","BNBUSDT",1645574469456,3.0,373.81,373.8,0.74]
["binance-futures","BNBUSDT",1645574469503,1.0,373.81,373.8,0.19]
["binance-futures","BNBUSDT",1645574469767,37.0,373.81,373.8,0.57]
["binance-futures","BNBUSDT",1645574469796,0.03,373.82,373.8,0.02]
["binance-futures","BNBUSDT",1645574469829,0.03,373.82,373.8,0.59]
["binance-futures","BNBUSDT",1645574469862,0.02,373.81,373.8,0.59]
["binance-futures","BNBUSDT",1645574469963,0.02,373.81,373.8,0.63]
["binance-futures","BNBUSDT",1645574470077,0.02,373.81,373.8,0.65]
["binance-futures","BNBUSDT",1645574470406,0.02,373.81,373.8,1.32]
["binance-futures","BNBUSDT",1645574470581,1.0,373.85,373.81,8.56]
["binance-futures","BNBUSDT",1645574470607,9.88,373.86,373.83,1.0]
["binance-futures","BNBUSDT",1645574470648,12.25,373.86,373.85,1.0]
["binance-futures","BNBUSDT",1645574470684,6.15,373.86,373.85,1.57]
["binance-futures","BNBUSDT",1645574470804,9.15,373.86,373.85,1.57]
["binance-futures","BNBUSDT",1645574470866,31.65,373.86,373.85,1.57]
["binance-futures","BNBUSDT",1645574470903,31.65,373.86,373.85,0.67]
["binance-futures","BNBUSDT",1645574470976,6.15,373.86,373.85,0.67]
["binance-futures","BNBUSDT",1645574471114,4.98,373.86,373.85,0.67]
["binance-futures","BNBUSDT",1645574471152,5.1,373.87,373.85,0.72]
["binance-futures","BNBUSDT",1645574471190,2.61,373.87,373.85,1.29]
["binance-futures","BNBUSDT",1645574471230,2.61,373.87,373.85,4.29]
["binance-futures","BNBUSDT",1645574471270,5.61,373.87,373.86,1.0]
["binance-futures","BNBUSDT",1645574471292,0.78,373.88,373.86,1.0]
["binance-futures","BNBUSDT",1645574471416,0.78,373.88,373.87,1.0]
["binance-futures","BNBUSDT",1645574471441,0.78,373.88,373.86,0.66]
["binance-futures","BNBUSDT",1645574471520,0.78,373.88,373.86,2.25]
["binance-futures","BNBUSDT",1645574471564,0.78,373.88,373.86,2.52]
["binance-futures","BNBUSDT",1645574471603,1.17,373.89,373.86,2.52]
["binance-futures","BNBUSDT",1645574471636,1.17,373.89,373.87,3.0]
["binance-futures","BNBUSDT",1645574471676,1.17,373.89,373.88,0.04]
["binance-futures","BNBUSDT",1645574471714,7.47,373.89,373.88,0.04]
["binance-futures","BNBUSDT",1645574471775,8.17,373.88,373.86,0.4]
["binance-futures","BNBUSDT",1645574471817,8.17,373.88,373.86,3.4]
["binance-futures","BNBUSDT",1645574472218,8.17,373.88,373.87,1.5]
["binance-futures","BNBUSDT",1645574472289,5.72,373.88,373.87,3.0]
["binance-futures","BNBUSDT",1645574472432,5.72,373.88,373.87,3.13]
["binance-futures","BNBUSDT",1645574472482,42.72,373.88,373.87,2.81]
["binance-futures","BNBUSDT",1645574472519,58.92,373.88,373.87,2.81]
["binance-futures","BNBUSDT",1645574472574,21.92,373.88,373.87,2.81]
["binance-futures","BNBUSDT",1645574472607,21.92,373.88,373.87,2.83]
["binance-futures","BNBUSDT",1645574472662,21.92,373.88,373.87,4.33]
["binance-futures","BNBUSDT",1645574472699,2.61,373.9,373.88,3.3]
["binance-futures","BNBUSDT",1645574472730,0.04,373.92,373.91,1.5]
["binance-futures","BNBUSDT",1645574472764,1.0,373.93,373.92,0.8]
["binance-futures","BNBUSDT",1645574472798,1.0,373.93,373.92,3.8]
["binance-futures","BNBUSDT",1645574472931,1.02,373.93,373.92,3.93]
["binance-futures","BNBUSDT",1645574472964,78.99,373.93,373.92,3.13]
["binance-futures","BNBUSDT",1645574472985,78.99,373.93,373.92,0.13]
["binance-futures","BNBUSDT",1645574473030,83.97,373.93,373.92,0.13]
["binance-futures","BNBUSDT",1645574473057,80.97,373.93,373.92,0.13]
["binance-futures","BNBUSDT",1645574473098,83.4,373.93,373.92,0.13]
["binance-futures","BNBUSDT",1645574473134,78.9,373.93,373.92,0.13]
["binance-futures","BNBUSDT",1645574473169,49.62,373.93,373.92,0.13]
["binance-futures","BNBUSDT",1645574473208,51.12,373.93,373.92,0.13]
["binance-futures","BNBUSDT",1645574473247,48.57,373.93,373.92,0.15]
["binance-futures","BNBUSDT",1645574473271,48.57,373.93,373.92,0.17]
["binance-futures","BNBUSDT",1645574473307,2.61,373.92,373.83,0.02]
["binance-futures","BNBUSDT",1645574473344,17.7,373.87,373.83,0.02]
["binance-futures","BNBUSDT",1645574473376,38.88,373.87,373.86,0.29]
["binance-futures","BNBUSDT",1645574473416,55.08,373.87,373.86,3.29]
["binance-futures","BNBUSDT",1645574473456,53.58,373.87,373.86,3.29]
["binance-futures","BNBUSDT",1645574473489,55.05,373.87,373.86,3.29]
["binance-futures","BNBUSDT",1645574473521,55.05,373.87,373.86,6.93]
["binance-futures","BNBUSDT",1645574473566,55.05,373.87,373.86,3.93]
["binance-futures","BNBUSDT",1645574473727,55.05,373.87,373.86,0.93]
["binance-futures","BNBUSDT",1645574473772,53.55,373.87,373.86,0.93]
["binance-futures","BNBUSDT",1645574474138,53.55,373.87,373.86,3.93]
["binance-futures","BNBUSDT",1645574474183,37.35,373.87,373.86,6.0]
["binance-futures","BNBUSDT",1645574474428,37.35,373.87,373.86,6.02]
["binance-futures","BNBUSDT",1645574474465,38.85,373.87,373.86,4.52]
["binance-futures","BNBUSDT",1645574474493,38.47,373.87,373.86,4.52]
["binance-futures","BNBUSDT",1645574474653,54.67,373.87,373.86,4.52]
["binance-futures","BNBUSDT",1645574474723,54.67,373.87,373.86,3.99]
["binance-futures","BNBUSDT",1645574474752,54.67,373.87,373.86,0.99]
["binance-futures","BNBUSDT",1645574474832,21.18,373.87,373.86,2.53]
["binance-futures","BNBUSDT",1645574474856,4.98,373.87,373.86,2.55]
["binance-futures","BNBUSDT",1645574474907,4.93,373.87,373.86,2.55]
["binance-futures","BNBUSDT",1645574474936,4.93,373.87,373.86,5.55]
["binance-futures","BNBUSDT",1645574474962,43.44,373.87,373.86,3.05]
["binance-futures","BNBUSDT",1645574474990,43.44,373.87,373.86,0.05]
["binance-futures","BNBUSDT",1645574475032,4.93,373.87,373.86,1.58]
["binance-futures","BNBUSDT",1645574475271,4.93,373.87,373.86,1.62]
["binance-futures","BNBUSDT",1645574475340,4.93,373.87,373.86,1.58]
["binance-futures","BNBUSDT",1645574475375,60.3,373.87,373.86,0.08]
["binance-futures","BNBUSDT",1645574475388,60.32,373.87,373.86,0.08]
["binance-futures","BNBUSDT",1645574475442,21.81,373.87,373.86,0.08]
["binance-futures","BNBUSDT",1645574475572,23.32,373.87,373.86,0.08]
["binance-futures","BNBUSDT",1645574475579,21.81,373.87,373.86,0.08]
["binance-futures","BNBUSDT",1645574475643,23.32,373.87,373.86,0.08]
["binance-futures","BNBUSDT",1645574475754,21.81,373.87,373.86,0.1]
["binance-futures","BNBUSDT",1645574475850,23.32,373.87,373.86,0.13]
["binance-futures","BNBUSDT",1645574475901,21.81,373.87,373.86,0.13]
["binance-futures","BNBUSDT",1645574475943,23.32,373.87,373.86,0.7]
["binance-futures","BNBUSDT",1645574475952,22.67,373.87,373.86,0.7]
["binance-futures","BNBUSDT",1645574476079,1.0,373.89,373.86,0.7]
["binance-futures","BNBUSDT",1645574476109,16.2,373.9,373.88,38.34]
["binance-futures","BNBUSDT",1645574476143,16.1,373.9,373.88,37.34]
["binance-futures","BNBUSDT",1645574476265,0.03,373.9,373.89,3.0]
["binance-futures","BNBUSDT",1645574476297,0.03,373.9,373.89,6.0]
["binance-futures","BNBUSDT",1645574476330,0.03,373.9,373.89,6.09]
["binance-futures","BNBUSDT",1645574476376,0.05,373.9,373.89,6.09]
["binance-futures","BNBUSDT",1645574476783,0.05,373.9,373.89,3.09]
["binance-futures","BNBUSDT",1645574476948,0.62,373.9,373.89,3.09]
["binance-futures","BNBUSDT",1645574477254,0.64,373.9,373.89,6.09]
["binance-futures","BNBUSDT",1645574477473,0.69,373.9,373.89,6.09]
["binance-futures","BNBUSDT",1645574477584,0.69,373.9,373.89,5.99]
["binance-futures","BNBUSDT",1645574477619,0.12,373.9,373.89,7.97]
["binance-futures","BNBUSDT",1645574477653,1.75,373.93,373.9,4.0]
["binance-futures","BNBUSDT",1645574477677,1.75,373.93,373.92,3.0]
["binance-futures","BNBUSDT",1645574477960,2.32,373.93,373.92,3.0]
["binance-futures","BNBUSDT",1645574477975,2.32,373.93,373.92,3.09]
["binance-futures","BNBUSDT",1645574478035,39.32,373.93,373.92,1.24]
["binance-futures","BNBUSDT",1645574478066,74.07,373.93,373.92,1.24]
["binance-futures","BNBUSDT",1645574478296,76.07,373.93,373.92,1.24]
["binance-futures","BNBUSDT",1645574478403,76.07,373.93,373.92,1.26]
["binance-futures","BNBUSDT",1645574478450,92.27,373.93,373.92,1.26]
["binance-futures","BNBUSDT",1645574478520,92.26,373.93,373.92,1.26]
["binance-futures","BNBUSDT",1645574478560,16.2,373.9,373.89,1.0]
["binance-futures","BNBUSDT",1645574478592,16.77,373.89,373.88,37.4]
["binance-futures","BNBUSDT",1645574478818,16.79,373.89,373.88,37.4]
["binance-futures","BNBUSDT",1645574478879,16.79,373.89,373.88,38.9]
["binance-futures","BNBUSDT",1645574479094,16.24,373.89,373.88,38.9]
["binance-futures","BNBUSDT",1645574479129,16.26,373.89,373.88,39.44]
["binance-futures","BNBUSDT",1645574479160,16.26,373.89,373.88,40.66]
["binance-futures","BNBUSDT",1645574479244,16.26,373.89,373.88,41.28]
["binance-futures","BNBUSDT",1645574479491,16.26,373.89,373.88,39.78]
["binance-futures","BNBUSDT",1645574479538,16.24,373.89,373.88,39.81]
["binance-futures","BNBUSDT",1645574479607,23.37,373.89,373.88,39.81]
["binance-futures","BNBUSDT",1645574479693,58.69,373.89,373.88,39.81]
["binance-futures","BNBUSDT",1645574479766,58.69,373.89,373.88,39.83]
["binance-futures","BNBUSDT",1645574479863,58.69,373.89,373.88,21.62]
["binance-futures","BNBUSDT",1645574479893,16.4,373.83,373.82,0.04]
["binance-futures","BNBUSDT",1645574479922,41.79,373.83,373.82,0.04]
["binance-futures","BNBUSDT",1645574479955,61.37,373.82,373.76,0.02]
["binance-futures","BNBUSDT",1645574479980,75.9,373.81,373.76,0.02]
["binance-futures","BNBUSDT",1645574480000,1.0,373.78,373.76,0.02]
["binance-futures","BNBUSDT",1645574480036,58.56,373.8,373.76,0.02]
["binance-futures","BNBUSDT",1645574480065,1.0,373.77,373.76,0.02]
["binance-futures","BNBUSDT",1645574480128,1.0,373.78,373.76,0.02]
["binance-futures","BNBUSDT",1645574480156,0.02,373.77,373.76,0.02]
["binance-futures","BNBUSDT",1645574480192,0.02,373.77,373.76,0.59]
["binance-futures","BNBUSDT",1645574480235,0.02,373.77,373.76,2.05]
["binance-futures","BNBUSDT",1645574480286,0.02,373.77,373.76,4.42]
["binance-futures","BNBUSDT",1645574480323,0.04,373.77,373.76,4.42]
["binance-futures","BNBUSDT",1645574480364,0.06,373.77,373.76,4.42]
["binance-futures","BNBUSDT",1645574480408,0.08,373.81,373.76,39.82]
["binance-futures","BNBUSDT",1645574480440,0.08,373.81,373.8,2.5]
["binance-futures","BNBUSDT",1645574480470,0.02,373.8,373.79,2.5]
["binance-futures","BNBUSDT",1645574480508,0.02,373.8,373.79,4.34]
["binance-futures","BNBUSDT",1645574480545,0.02,373.8,373.78,12.27]
["binance-futures","BNBUSDT",1645574480573,0.02,373.8,373.79,5.5]
["binance-futures","BNBUSDT",1645574480672,0.02,373.8,373.79,4.22]
["binance-futures","BNBUSDT",1645574480790,0.02,373.8,373.79,6.59]
["binance-futures","BNBUSDT",1645574480818,0.02,373.8,373.79,22.79]
["binance-futures","BNBUSDT",1645574481031,0.02,373.8,373.79,24.77]
["binance-futures","BNBUSDT",1645574481239,0.02,373.8,373.79,5.98]
["binance-futures","BNBUSDT",1645574481272,3.0,373.78,373.76,3.16]
["binance-futures","BNBUSDT",1645574481305,1.2,373.77,373.76,3.16]
["binance-futures","BNBUSDT",1645574481449,0.02,373.8,373.79,0.8]
["binance-futures","BNBUSDT",1645574481478,1.02,373.8,373.79,0.8]
["binance-futures","BNBUSDT",1645574481510,0.02,373.8,373.76,5.53]
["binance-futures","BNBUSDT",1645574481585,0.04,373.78,373.77,4.0]
["binance-futures","BNBUSDT",1645574481867,1.0,373.81,373.78,41.8]
["binance-futures","BNBUSDT",1645574481899,38.7,373.86,373.82,0.8]
["binance-futures","BNBUSDT",1645574481938,1.0,373.85,373.82,0.8]
["binance-futures","BNBUSDT",1645574482193,3.0,373.83,373.82,0.8]
["binance-futures","BNBUSDT",1645574482230,3.0,373.83,373.82,1.0]
["binance-futures","BNBUSDT",1645574482263,54.9,373.84,373.8,7.14]
["binance-futures","BNBUSDT",1645574482295,16.2,373.84,373.8,7.14]
["binance-futures","BNBUSDT",1645574482402,16.2,373.84,373.81,1.0]
["binance-futures","BNBUSDT",1645574482423,16.2,373.84,373.81,4.0]
["binance-futures","BNBUSDT",1645574482632,0.02,373.83,373.82,0.02]
["binance-futures","BNBUSDT",1645574482681,0.04,373.83,373.82,0.02]
["binance-futures","BNBUSDT",1645574482766,3.07,373.83,373.82,0.02]
["binance-futures","BNBUSDT",1645574482971,3.09,373.83,373.82,0.02]
["binance-futures","BNBUSDT",1645574483150,0.09,373.83,373.81,1.0]
["binance-futures","BNBUSDT",1645574483250,0.07,373.83,373.81,1.0]
["binance-futures","BNBUSDT",1645574483282,0.02,373.82,373.81,1.0]
["binance-futures","BNBUSDT",1645574483325,0.06,373.82,373.81,1.02]
["binance-futures","BNBUSDT",1645574483476,0.08,373.82,373.81,1.02]
["binance-futures","BNBUSDT",1645574483498,0.08,373.82,373.81,4.02]
["binance-futures","BNBUSDT",1645574483572,0.1,373.82,373.81,4.02]
["binance-futures","BNBUSDT",1645574483638,0.12,373.82,373.81,4.02]
["binance-futures","BNBUSDT",1645574483719,7.92,373.82,373.81,1.02]
["binance-futures","BNBUSDT",1645574483772,40.32,373.82,373.81,0.02]
["binance-futures","BNBUSDT",1645574483806,56.52,373.82,373.81,0.02]
["binance-futures","BNBUSDT",1645574483845,54.96,373.82,373.81,0.02]
["binance-futures","BNBUSDT",1645574483884,50.16,373.82,373.81,0.02]
["binance-futures","BNBUSDT",1645574484031,60.12,373.82,373.81,0.02]
["binance-futures","BNBUSDT",1645574484333,60.14,373.82,373.81,0.02]
["binance-futures","BNBUSDT",1645574484372,53.64,373.82,373.81,0.1]
["binance-futures","BNBUSDT",1645574484526,16.26,373.82,373.81,1.62]
["binance-futures","BNBUSDT",1645574484560,0.06,373.82,373.81,1.62]
["binance-futures","BNBUSDT",1645574484624,0.06,373.82,373.81,4.62]
["binance-futures","BNBUSDT",1645574485281,0.06,373.82,373.81,4.64]
["binance-futures","BNBUSDT",1645574485375,6.0,373.93,373.91,3.17]
["binance-futures","BNBUSDT",1645574485408,12.58,373.98,373.97,6.32]
["binance-futures","BNBUSDT",1645574485440,4.13,373.98,373.97,12.05]
["binance-futures","BNBUSDT",1645574485474,4.13,373.98,373.97,26.41]
["binance-futures","BNBUSDT",1645574485506,0.11,373.98,373.97,42.61]
["binance-futures","BNBUSDT",1645574485537,17.12,374.0,373.99,21.09]
["binance-futures","BNBUSDT",1645574485568,17.12,374.0,373.99,70.06]
["binance-futures","BNBUSDT",1645574485598,17.12,374.0,373.99,89.26]
["binance-futures","BNBUSDT",1645574485703,16.41,374.08,373.99,66.76]
["binance-futures","BNBUSDT",1645574485734,2.89,374.08,374.07,2.5]
["binance-futures","BNBUSDT",1645574485767,2.89,374.08,374.07,27.82]
["binance-futures","BNBUSDT",1645574485797,2.89,374.08,374.07,28.41]
["binance-futures","BNBUSDT",1645574485832,16.2,374.09,374.07,30.8]
["binance-futures","BNBUSDT",1645574485864,48.6,374.09,374.08,5.39]
["binance-futures","BNBUSDT",1645574485890,48.6,374.09,374.08,5.49]
["binance-futures","BNBUSDT",1645574486045,48.63,374.09,374.08,5.49]
["binance-futures","BNBUSDT",1645574486113,48.63,374.09,374.08,3.1]
["binance-futures","BNBUSDT",1645574486144,48.91,374.09,374.08,3.1]
["binance-futures","BNBUSDT",1645574486219,49.1,374.09,374.08,3.1]
["binance-futures","BNBUSDT",1645574486330,49.1,374.09,374.08,3.12]
["binance-futures","BNBUSDT",1645574486381,49.12,374.09,374.08,3.12]
["binance-futures","BNBUSDT",1645574486487,49.12,374.09,374.08,3.26]
["binance-futures","BNBUSDT",1645574486515,49.14,374.09,374.08,3.26]
["binance-futures","BNBUSDT",1645574486675,49.29,374.09,374.08,3.26]
["binance-futures","BNBUSDT",1645574487117,49.29,374.09,374.08,4.76]
["binance-futures","BNBUSDT",1645574487181,33.12,374.09,374.08,4.76]
["binance-futures","BNBUSDT",1645574487221,30.47,374.09,374.08,4.76]
["binance-futures","BNBUSDT",1645574487321,14.27,374.09,374.08,4.76]
["binance-futures","BNBUSDT",1645574487526,14.13,374.09,374.08,4.76]
["binance-futures","BNBUSDT",1645574487755,15.51,374.09,374.08,1.0]
["binance-futures","BNBUSDT",1645574487779,14.42,374.09,374.08,3.0]
["binance-futures","BNBUSDT",1645574487980,4.42,374.09,374.08,7.8]
["binance-futures","BNBUSDT",1645574488151,4.42,374.09,374.08,3.0]
["binance-futures","BNBUSDT",1645574488234,4.26,374.09,374.08,3.02]
["binance-futures","BNBUSDT",1645574488381,4.24,374.09,374.08,3.02]
["binance-futures","BNBUSDT",1645574488420,4.24,374.09,374.08,3.06]
["binance-futures","BNBUSDT",1645574488472,49.29,374.09,374.08,3.3]
["binance-futures","BNBUSDT",1645574488508,55.29,374.09,374.08,3.3]
["binance-futures","BNBUSDT",1645574488574,55.29,374.09,374.08,0.3]
["binance-futures","BNBUSDT",1645574488650,26.52,374.05,374.04,0.04]
["binance-futures","BNBUSDT",1645574488685,0.2,373.99,373.97,11.82]
["binance-futures","BNBUSDT",1645574488713,0.21,373.99,373.98,6.37]
["binance-futures","BNBUSDT",1645574488784,0.21,373.99,373.98,28.87]
["binance-futures","BNBUSDT",1645574488854,0.21,373.99,373.98,45.07]
["binance-futures","BNBUSDT",1645574489005,0.23,373.99,373.98,45.07]
["binance-futures","BNBUSDT",1645574489040,0.37,373.99,373.98,45.07]
["binance-futures","BNBUSDT",1645574489175,0.39,373.99,373.98,45.07]
["binance-futures","BNBUSDT",1645574489357,0.54,373.99,373.98,45.64]
["binance-futures","BNBUSDT",1645574489394,0.56,373.99,373.98,45.64]
["binance-futures","BNBUSDT",1645574489455,0.58,373.99,373.98,45.64]
["binance-futures","BNBUSDT",1645574489956,0.58,373.99,373.98,63.82]
["binance-futures","BNBUSDT",1645574489985,0.14,374.04,373.98,63.82]
["binance-futures","BNBUSDT",1645574490021,0.14,374.04,374.03,16.2]
["binance-futures","BNBUSDT",1645574490054,0.04,374.06,374.04,0.8]
["binance-futures","BNBUSDT",1645574490089,0.04,374.06,374.05,34.77]
["binance-futures","BNBUSDT",1645574490151,0.04,374.06,374.05,60.27]
["binance-futures","BNBUSDT",1645574490220,0.22,374.06,374.05,37.77]
["binance-futures","BNBUSDT",1645574490267,0.24,374.06,374.05,37.92]
["binance-futures","BNBUSDT",1645574490299,0.2,374.06,374.05,37.92]
["binance-futures","BNBUSDT",1645574490344,0.2,374.06,374.05,38.19]
["binance-futures","BNBUSDT",1645574490486,0.2,374.06,374.05,38.24]
["binance-futures","BNBUSDT",1645574490551,0.75,374.06,374.05,38.24]
["binance-futures","BNBUSDT",1645574490581,0.77,374.06,374.05,9.27]
["binance-futures","BNBUSDT",1645574490653,3.77,374.06,374.05,4.0]
["binance-futures","BNBUSDT",1645574490685,19.97,374.06,374.05,3.47]
["binance-futures","BNBUSDT",1645574490754,16.97,374.06,374.05,3.47]
["binance-futures","BNBUSDT",1645574490791,19.97,374.06,374.05,3.47]
["binance-futures","BNBUSDT",1645574491353,16.97,374.06,374.05,3.47]
["binance-futures","BNBUSDT",1645574491436,16.99,374.06,374.05,3.47]
["binance-futures","BNBUSDT",1645574491499,0.79,374.06,374.05,8.27]
["binance-futures","BNBUSDT",1645574491574,1.27,374.06,374.05,8.27]
["binance-futures","BNBUSDT",1645574491621,1.27,374.06,374.05,8.29]
["binance-futures","BNBUSDT",1645574491879,1.29,374.06,374.05,8.29]
["binance-futures","BNBUSDT",1645574491956,1.29,374.06,374.05,3.49]
["binance-futures","BNBUSDT",1645574492082,2.01,374.06,374.05,3.49]
["binance-futures","BNBUSDT",1645574492311,37.41,374.06,374.02,8.0]
["binance-futures","BNBUSDT",1645574492338,6.32,374.03,373.98,0.57]
["binance-futures","BNBUSDT",1645574492363,6.52,374.03,373.97,6.86]
["binance-futures","BNBUSDT",1645574492389,16.2,374.0,373.95,15.87]
["binance-futures","BNBUSDT",1645574492426,0.2,373.99,373.96,10.2]
["binance-futures","BNBUSDT",1645574492462,16.42,373.98,373.94,0.57]
["binance-futures","BNBUSDT",1645574492501,0.2,373.97,373.96,1.0]
["binance-futures","BNBUSDT",1645574492539,0.2,373.96,373.92,17.3]
["binance-futures","BNBUSDT",1645574492580,19.2,373.95,373.93,4.8]
["binance-futures","BNBUSDT",1645574492611,16.2,373.94,373.89,5.87]
["binance-futures","BNBUSDT",1645574492638,1.22,373.92,373.89,5.87]
["binance-futures","BNBUSDT",1645574492667,22.52,373.91,373.87,18.37]
["binance-futures","BNBUSDT",1645574492699,0.2,373.89,373.87,4.99]
["binance-futures","BNBUSDT",1645574492726,16.72,373.88,373.87,4.99]
["binance-futures","BNBUSDT",1645574492760,35.92,373.88,373.87,4.99]
["binance-futures","BNBUSDT",1645574492829,33.1,373.88,373.87,4.99]
["binance-futures","BNBUSDT",1645574492906,33.1,373.88,373.87,21.19]
["binance-futures","BNBUSDT",1645574492973,33.12,373.88,373.87,21.19]
["binance-futures","BNBUSDT",1645574493002,16.4,373.88,373.87,28.62]
["binance-futures","BNBUSDT",1645574493035,10.12,373.89,373.88,17.2]
["binance-futures","BNBUSDT",1645574493135,10.67,373.89,373.88,17.2]
["binance-futures","BNBUSDT",1645574493175,1.77,373.89,373.88,17.2]
["binance-futures","BNBUSDT",1645574493379,1.48,373.89,373.88,17.2]
["binance-futures","BNBUSDT",1645574493450,1.48,373.89,373.88,20.05]
["binance-futures","BNBUSDT",1645574493574,1.76,373.89,373.88,20.05]
["binance-futures","BNBUSDT",1645574493711,1.76,373.89,373.88,20.25]
["binance-futures","BNBUSDT",1645574494337,1.8,373.89,373.88,20.25]
["binance-futures","BNBUSDT",1645574495224,1.97,373.89,373.88,20.25]
["binance-futures","BNBUSDT",1645574495293,1.97,373.89,373.88,20.35]
["binance-futures","BNBUSDT",1645574495407,1.97,373.89,373.88,20.37]
["binance-futures","BNBUSDT",1645574495645,1.95,373.89,373.88,20.37]
["binance-futures","BNBUSDT",1645574495678,18.18,373.89,373.88,4.32]
["binance-futures","BNBUSDT",1645574495714,42.75,373.89,373.88,3.32]
["binance-futures","BNBUSDT",1645574495749,58.95,373.89,373.88,3.32]
["binance-futures","BNBUSDT",1645574495809,58.67,373.89,373.88,3.32]
["binance-futures","BNBUSDT",1645574495838,58.69,373.89,373.88,0.32]
["binance-futures","BNBUSDT",1645574495884,69.08,373.89,373.88,0.32]
["binance-futures","BNBUSDT",1645574495995,69.4,373.89,373.88,0.32]
["binance-futures","BNBUSDT",1645574496068,74.38,373.89,373.88,0.32]
["binance-futures","BNBUSDT",1645574496123,74.43,373.89,373.88,0.32]
["binance-futures","BNBUSDT",1645574496156,64.04,373.89,373.88,0.32]
["binance-futures","BNBUSDT",1645574496278,64.04,373.89,373.88,5.12]
["binance-futures","BNBUSDT",1645574496317,64.04,373.89,373.88,0.32]
["binance-futures","BNBUSDT",1645574496427,64.04,373.89,373.88,0.34]
["binance-futures","BNBUSDT",1645574496497,64.02,373.89,373.88,0.34]
["binance-futures","BNBUSDT",1645574496525,64.02,373.89,373.88,0.58]
["binance-futures","BNBUSDT",1645574496593,16.2,373.86,373.85,1.0]
["binance-futures","BNBUSDT",1645574496625,59.58,373.86,373.83,2.65]
["binance-futures","BNBUSDT",1645574496657,0.2,373.81,373.8,4.53]
["binance-futures","BNBUSDT",1645574496692,57.05,373.81,373.8,3.3]
["binance-futures","BNBUSDT",1645574496727,73.25,373.81,373.8,3.3]
["binance-futures","BNBUSDT",1645574496822,33.65,373.81,373.8,3.87]
["binance-futures","BNBUSDT",1645574496859,0.04,373.81,373.8,3.87]
["binance-futures","BNBUSDT",1645574496894,39.99,373.8,373.76,2.61]
["binance-futures","BNBUSDT",1645574496932,2.0,373.83,373.81,1.5]
["binance-futures","BNBUSDT",1645574496963,37.24,373.85,373.83,2.0]
["binance-futures","BNBUSDT",1645574496995,0.2,373.82,373.78,41.8]
["binance-futures","BNBUSDT",1645574497028,0.2,373.81,373.8,1.5]
["binance-futures","BNBUSDT",1645574497134,0.04,373.83,373.8,8.28]
["binance-futures","BNBUSDT",1645574497177,0.29,373.83,373.82,2.0]
["binance-futures","BNBUSDT",1645574497247,0.29,373.83,373.82,23.0]
["binance-futures","BNBUSDT",1645574497280,0.04,373.86,373.85,1.5]
["binance-futures","BNBUSDT",1645574497344,0.04,373.86,373.85,4.27]
["binance-futures","BNBUSDT",1645574497375,0.04,373.86,373.85,3.11]
["binance-futures","BNBUSDT",1645574497409,2.36,373.86,373.84,16.2]
["binance-futures","BNBUSDT",1645574497451,0.5,373.85,373.8,1.74]
["binance-futures","BNBUSDT",1645574497486,2.0,373.81,373.8,1.74]
["binance-futures","BNBUSDT",1645574497551,2.02,373.81,373.8,1.74]
["binance-futures","BNBUSDT",1645574497593,2.02,373.81,373.8,1.02]
["binance-futures","BNBUSDT",1645574497622,2.02,373.81,373.8,1.04]
["binance-futures","BNBUSDT",1645574497658,2.02,373.81,373.8,2.54]
["binance-futures","BNBUSDT",1645574497744,2.04,373.81,373.8,2.54]
["binance-futures","BNBUSDT",1645574497871,2.04,373.81,373.8,1.04]
["binance-futures","BNBUSDT",1645574497908,39.04,373.81,373.8,0.37]
["binance-futures","BNBUSDT",1645574497937,2.04,373.81,373.8,6.67]
["binance-futures","BNBUSDT",1645574497975,2.04,373.81,373.8,7.84]
["binance-futures","BNBUSDT",1645574498231,2.21,373.81,373.8,7.84]
["binance-futures","BNBUSDT",1645574498348,16.2,373.84,373.82,0.05]
["binance-futures","BNBUSDT",1645574498374,1.0,373.83,373.82,0.05]
["binance-futures","BNBUSDT",1645574498461,3.37,373.83,373.82,0.05]
["binance-futures","BNBUSDT",1645574498506,16.2,373.81,373.78,0.67]
["binance-futures","BNBUSDT",1645574498543,1.0,373.8,373.79,1.5]
["binance-futures","BNBUSDT",1645574498690,0.2,373.78,373.77,17.74]
["binance-futures","BNBUSDT",1645574498719,1.0,373.81,373.78,16.2]
["binance-futures","BNBUSDT",1645574498754,17.2,373.81,373.8,0.57]
["binance-futures","BNBUSDT",1645574498789,0.2,373.79,373.78,17.7]
["binance-futures","BNBUSDT",1645574498817,16.2,373.8,373.78,17.7]
["binance-futures","BNBUSDT",1645574498851,16.2,373.8,373.79,16.2]
["binance-futures","BNBUSDT",1645574498890,16.2,373.81,373.79,16.2]
["binance-futures","BNBUSDT",1645574498926,16.23,373.81,373.8,1.57]
["binance-futures","BNBUSDT",1645574498961,16.23,373.81,373.8,1.0]
["binance-futures","BNBUSDT",1645574499042,16.2,373.8,373.79,16.2]
["binance-futures","BNBUSDT",1645574499070,16.2,373.8,373.79,17.7]
["binance-futures","BNBUSDT",1645574499200,16.34,373.8,373.79,17.7]
["binance-futures","BNBUSDT",1645574499418,16.46,373.8,373.79,17.72]
["binance-futures","BNBUSDT",1645574499467,16.46,373.8,373.79,16.22]
["binance-futures","BNBUSDT",1645574499493,16.56,373.8,373.79,16.16]
["binance-futures","BNBUSDT",1645574499533,19.32,373.8,373.79,0.02]
["binance-futures","BNBUSDT",1645574499571,16.2,373.79,373.76,7.85]
["binance-futures","BNBUSDT",1645574499693,16.2,373.79,373.76,7.16]
["binance-futures","BNBUSDT",1645574499725,0.14,373.78,373.77,1.5]
["binance-futures","BNBUSDT",1645574499757,0.09,373.78,373.77,6.3]
["binance-futures","BNBUSDT",1645574499796,0.09,373.78,373.77,22.5]
["binance-futures","BNBUSDT",1645574499859,2.85,373.78,373.77,16.2]
["binance-futures","BNBUSDT",1645574499902,0.2,373.74,373.73,1.0]
["binance-futures","BNBUSDT",1645574499931,0.32,373.74,373.72,16.2]
["binance-futures","BNBUSDT",1645574499966,0.12,373.74,373.73,2.07]
["binance-futures","BNBUSDT",1645574499997,0.12,373.74,373.73,18.27]
["binance-futures","BNBUSDT",1645574500032,0.22,373.74,373.73,18.27]
["binance-futures","BNBUSDT",1645574500211,0.51,373.74,373.73,36.45]
["binance-futures","BNBUSDT",1645574500239,0.6,373.74,373.73,34.47]
["binance-futures","BNBUSDT",1645574500383,0.94,373.74,373.73,34.47]
["binance-futures","BNBUSDT",1645574500436,0.94,373.74,373.73,34.49]
["binance-futures","BNBUSDT",1645574500472,0.93,373.74,373.73,32.99]
["binance-futures","BNBUSDT",1645574500543,0.93,373.74,373.73,33.01]
["binance-futures","BNBUSDT",1645574500585,37.93,373.74,373.73,16.68]
["binance-futures","BNBUSDT",1645574500622,0.81,373.74,373.73,0.61]
["binance-futures","BNBUSDT",1645574500728,0.81,373.74,373.73,2.11]
["binance-futures","BNBUSDT",1645574500764,37.81,373.74,373.73,0.57]
["binance-futures","BNBUSDT",1645574500794,73.08,373.74,373.73,0.57]
["binance-futures","BNBUSDT",1645574500829,19.27,373.7,373.69,0.04]
["binance-futures","BNBUSDT",1645574500863,16.4,373.7,373.69,1.5]
["binance-futures","BNBUSDT",1645574500896,16.74,373.7,373.67,4.88]
["binance-futures","BNBUSDT",1645574500997,16.2,373.68,373.67,6.38]
["binance-futures","BNBUSDT",1645574501033,16.31,373.69,373.67,38.78]
["binance-futures","BNBUSDT",1645574501060,0.11,373.69,373.68,18.72]
["binance-futures","BNBUSDT",1645574501136,0.09,373.69,373.68,34.92]
["binance-futures","BNBUSDT",1645574501167,15.25,373.73,373.69,51.9]
["binance-futures","BNBUSDT",1645574501204,13.54,373.75,373.74,0.8]
["binance-futures","BNBUSDT",1645574501237,0.04,373.78,373.75,34.9]
["binance-futures","BNBUSDT",1645574501271,0.04,373.76,373.75,33.9]
["binance-futures","BNBUSDT",1645574501368,0.04,373.76,373.75,33.92]
["binance-futures","BNBUSDT",1645574501420,0.04,373.76,373.75,32.42]
["binance-futures","BNBUSDT",1645574501455,2.91,373.76,373.75,0.02]
["binance-futures","BNBUSDT",1645574501519,22.65,373.76,373.75,0.02]
["binance-futures","BNBUSDT",1645574501556,48.15,373.76,373.75,0.02]
["binance-futures","BNBUSDT",1645574501587,48.15,373.76,373.75,0.04]
["binance-futures","BNBUSDT",1645574501620,0.2,373.7,373.69,18.5]
["binance-futures","BNBUSDT",1645574501653,26.08,373.76,373.71,16.2]
["binance-futures","BNBUSDT",1645574501685,3.58,373.76,373.71,16.2]
["binance-futures","BNBUSDT",1645574501749,1.21,373.76,373.72,1.0]
["binance-futures","BNBUSDT",1645574501778,0.04,373.74,373.73,3.07]
["binance-futures","BNBUSDT",1645574501847,0.31,373.74,373.73,3.07]
["binance-futures","BNBUSDT",1645574501888,0.31,373.74,373.73,2.28]
["binance-futures","BNBUSDT",1645574501963,0.31,373.74,373.73,1.71]
["binance-futures","BNBUSDT",1645574502079,19.51,373.74,373.73,1.0]
["binance-futures","BNBUSDT",1645574502110,0.2,373.71,373.7,4.88]
["binance-futures","BNBUSDT",1645574502150,27.36,373.71,373.7,6.38]
["binance-futures","BNBUSDT",1645574502187,27.36,373.71,373.7,4.88]
["binance-futures","BNBUSDT",1645574502224,39.59,373.71,373.7,4.88]
["binance-futures","BNBUSDT",1645574502253,39.59,373.71,373.7,4.96]
["binance-futures","BNBUSDT",1645574502290,39.63,373.71,373.7,4.96]
["binance-futures","BNBUSDT",1645574502368,39.63,373.71,373.7,4.98]
["binance-futures","BNBUSDT",1645574502434,39.63,373.71,373.7,4.24]
["binance-futures","BNBUSDT",1645574502478,48.68,373.71,373.7,0.1]
["binance-futures","BNBUSDT",1645574502501,44.87,373.71,373.7,0.1]
["binance-futures","BNBUSDT",1645574502535,44.87,373.71,373.7,0.14]
["binance-futures","BNBUSDT",1645574502575,28.67,373.71,373.7,0.14]
["binance-futures","BNBUSDT",1645574502626,16.2,373.7,373.67,5.58]
["binance-futures","BNBUSDT",1645574502732,3.37,373.69,373.67,1.38]
["binance-futures","BNBUSDT",1645574502807,3.41,373.69,373.67,1.38]
["binance-futures","BNBUSDT",1645574502884,3.41,373.69,373.67,0.11]
["binance-futures","BNBUSDT",1645574502920,2.41,373.69,373.64,5.8]
["binance-futures","BNBUSDT",1645574502954,2.41,373.69,373.68,17.7]
["binance-futures","BNBUSDT",1645574502986,0.04,373.69,373.68,18.7]
["binance-futures","BNBUSDT",1645574503208,0.04,373.69,373.68,19.29]
["binance-futures","BNBUSDT",1645574503243,0.32,373.69,373.68,19.31]
["binance-futures","BNBUSDT",1645574503400,0.65,373.69,373.68,19.31]
["binance-futures","BNBUSDT",1645574503438,0.71,373.69,373.68,16.81]
["binance-futures","BNBUSDT",1645574503499,0.73,373.69,373.68,18.31]
["binance-futures","BNBUSDT",1645574503541,0.73,373.69,373.68,18.33]
["binance-futures","BNBUSDT",1645574503572,0.73,373.69,373.68,16.4]
["binance-futures","BNBUSDT",1645574503606,40.73,373.69,373.68,0.63]
["binance-futures","BNBUSDT",1645574503639,37.73,373.69,373.68,0.63]
["binance-futures","BNBUSDT",1645574503678,3.73,373.69,373.68,0.63]
["binance-futures","BNBUSDT",1645574503714,3.0,373.67,373.64,0.4]
["binance-futures","BNBUSDT",1645574503746,2.37,373.65,373.64,0.4]
["binance-futures","BNBUSDT",1645574503782,10.15,373.65,373.64,3.86]
["binance-futures","BNBUSDT",1645574503816,7.19,373.65,373.63,10.79]
["binance-futures","BNBUSDT",1645574503916,3.0,373.64,373.63,10.79]
["binance-futures","BNBUSDT",1645574503953,6.0,373.64,373.63,10.79]
["binance-futures","BNBUSDT",1645574504017,3.02,373.64,373.63,12.29]
["binance-futures","BNBUSDT",1645574504242,40.04,373.64,373.63,10.67]
["binance-futures","BNBUSDT",1645574504278,6.04,373.64,373.63,10.67]
["binance-futures","BNBUSDT",1645574504321,6.08,373.64,373.63,14.53]
["binance-futures","BNBUSDT",1645574504351,3.0,373.61,373.57,3.97]
["binance-futures","BNBUSDT",1645574504384,5.98,373.6,373.59,0.61]
["binance-futures","BNBUSDT",1645574504417,8.98,373.6,373.59,0.61]
["binance-futures","BNBUSDT",1645574504547,9.0,373.6,373.59,0.63]
["binance-futures","BNBUSDT",1645574504610,9.0,373.6,373.59,18.33]
["binance-futures","BNBUSDT",1645574504648,3.02,373.6,373.59,34.53]
["binance-futures","BNBUSDT",1645574504715,3.35,373.6,373.59,34.53]
["binance-futures","BNBUSDT",1645574504843,3.69,373.6,373.59,34.53]
["binance-futures","BNBUSDT",1645574504942,3.69,373.6,373.59,33.96]
["binance-futures","BNBUSDT",1645574505046,3.78,373.6,373.59,33.96]
["binance-futures","BNBUSDT",1645574505152,3.78,373.6,373.59,33.28]
["binance-futures","BNBUSDT",1645574505330,0.78,373.6,373.59,33.28]
["binance-futures","BNBUSDT",1645574505355,0.8,373.6,373.59,33.85]
["binance-futures","BNBUSDT",1645574505395,0.8,373.6,373.59,33.87]
["binance-futures","BNBUSDT",1645574505533,0.8,373.6,373.59,52.05]
["binance-futures","BNBUSDT",1645574505564,0.8,373.6,373.59,49.13]
["binance-futures","BNBUSDT",1645574505594,0.8,373.6,373.59,47.15]
["binance-futures","BNBUSDT",1645574505703,0.11,373.64,373.61,1.5]
["binance-futures","BNBUSDT",1645574505742,0.11,373.64,373.63,18.7]
["binance-futures","BNBUSDT",1645574505782,3.11,373.64,373.63,16.2]
["binance-futures","BNBUSDT",1645574505810,5.44,373.64,373.63,16.2]
["binance-futures","BNBUSDT",1645574505965,5.44,373.64,373.63,16.77]
["binance-futures","BNBUSDT",1645574506051,5.44,373.64,373.63,18.27]
["binance-futures","BNBUSDT",1645574506225,42.46,373.64,373.63,0.57]
["binance-futures","BNBUSDT",1645574506262,3.2,373.62,373.59,0.63]
["binance-futures","BNBUSDT",1645574506291,1.0,373.6,373.59,0.63]
["binance-futures","BNBUSDT",1645574506374,4.0,373.6,373.59,16.83]
["binance-futures","BNBUSDT",1645574506403,3.0,373.6,373.59,18.33]
["binance-futures","BNBUSDT",1645574506444,3.0,373.6,373.59,18.35]
["binance-futures","BNBUSDT",1645574506490,40.0,373.6,373.59,16.07]
["binance-futures","BNBUSDT",1645574506518,40.0,373.6,373.59,16.64]
["binance-futures","BNBUSDT",1645574506567,3.0,373.6,373.59,16.04]
["binance-futures","BNBUSDT",1645574506602,3.0,373.6,373.59,17.54]
["binance-futures","BNBUSDT",1645574506639,3.0,373.6,373.59,16.12]
["binance-futures","BNBUSDT",1645574506734,3.08,373.6,373.59,14.05]
["binance-futures","BNBUSDT",1645574506847,3.1,373.6,373.59,14.05]
["binance-futures","BNBUSDT",1645574507100,25.6,373.6,373.59,14.62]
["binance-futures","BNBUSDT",1645574507151,24.62,373.6,373.59,14.62]
["binance-futures","BNBUSDT",1645574507185,27.62,373.6,373.59,14.62]
["binance-futures","BNBUSDT",1645574507222,4.2,373.58,373.57,3.97]
["binance-futures","BNBUSDT",1645574507254,26.72,373.58,373.57,3.99]
["binance-futures","BNBUSDT",1645574507288,38.0,373.58,373.57,3.99]
["binance-futures","BNBUSDT",1645574507325,26.78,373.58,373.57,3.99]
["binance-futures","BNBUSDT",1645574507359,4.28,373.58,373.57,3.99]
["binance-futures","BNBUSDT",1645574507400,7.28,373.58,373.57,3.99]
["binance-futures","BNBUSDT",1645574507436,4.3,373.58,373.57,3.42]
["binance-futures","BNBUSDT",1645574507542,7.12,373.59,373.57,3.42]
["binance-futures","BNBUSDT",1645574507573,3.0,373.58,373.57,3.42]
["binance-futures","BNBUSDT",1645574507651,3.0,373.58,373.57,2.93]
["binance-futures","BNBUSDT",1645574507680,43.0,373.58,373.57,2.93]
["binance-futures","BNBUSDT",1645574507725,43.02,373.58,373.57,2.93]
["binance-futures","BNBUSDT",1645574507814,3.02,373.58,373.57,2.93]
["binance-futures","BNBUSDT",1645574507881,3.04,373.58,373.57,2.93]
["binance-futures","BNBUSDT",1645574508081,3.04,373.58,373.57,4.43]
["binance-futures","BNBUSDT",1645574508116,40.04,373.58,373.57,19.89]
["binance-futures","BNBUSDT",1645574508147,40.04,373.58,373.57,19.91]
["binance-futures","BNBUSDT",1645574508183,3.04,373.58,373.57,19.91]
["binance-futures","BNBUSDT",1645574508262,3.06,373.58,373.57,19.91]
["binance-futures","BNBUSDT",1645574508298,40.06,373.58,373.57,19.23]
["binance-futures","BNBUSDT",1645574508396,40.06,373.58,373.57,18.53]
["binance-futures","BNBUSDT",1645574508426,43.92,373.56,373.54,1.57]
["binance-futures","BNBUSDT",1645574508456,8.9,373.52,373.49,5.33]
["binance-futures","BNBUSDT",1645574508484,11.9,373.5,373.49,4.54]
["binance-futures","BNBUSDT",1645574508523,0.2,373.49,373.46,19.45]
["binance-futures","BNBUSDT",1645574508555,1.2,373.49,373.44,13.7]
["binance-futures","BNBUSDT",1645574508594,1.0,373.48,373.45,32.4]
["binance-futures","BNBUSDT",1645574508631,0.2,373.49,373.47,16.2]
["binance-futures","BNBUSDT",1645574508662,0.2,373.49,373.48,2.5]
["binance-futures","BNBUSDT",1645574508693,16.12,373.51,373.48,1.5]
["binance-futures","BNBUSDT",1645574508727,13.12,373.51,373.49,0.82]
["binance-futures","BNBUSDT",1645574508763,17.9,373.54,373.5,0.8]
["binance-futures","BNBUSDT",1645574508793,1.0,373.51,373.5,0.8]
["binance-futures","BNBUSDT",1645574508828,0.04,373.53,373.49,0.02]
["binance-futures","BNBUSDT",1645574508861,3.0,373.5,373.49,0.02]
["binance-futures","BNBUSDT",1645574508953,5.37,373.5,373.49,0.02]
["binance-futures","BNBUSDT",1645574509001,5.69,373.5,373.49,0.02]
["binance-futures","BNBUSDT",1645574509085,8.69,373.5,373.49,0.02]
["binance-futures","BNBUSDT",1645574509240,7.81,373.5,373.49,0.02]
["binance-futures","BNBUSDT",1645574509319,7.85,373.5,373.49,0.02]
["binance-futures","BNBUSDT",1645574509393,17.3,373.49,373.46,16.2]
["binance-futures","BNBUSDT",1645574509428,17.3,373.49,373.48,16.2]
["binance-futures","BNBUSDT",1645574509460,17.3,373.49,373.48,12.19]
["binance-futures","BNBUSDT",1645574509501,20.28,373.49,373.48,12.21]
["binance-futures","BNBUSDT",1645574509748,20.28,373.49,373.48,11.43]
["binance-futures","BNBUSDT",1645574509785,60.28,373.49,373.48,0.04]
["binance-futures","BNBUSDT",1645574509823,60.32,373.49,373.48,0.04]
["binance-futures","BNBUSDT",1645574509849,23.32,373.49,373.48,0.04]
["binance-futures","BNBUSDT",1645574510015,47.5,373.49,373.48,0.04]
["binance-futures","BNBUSDT",1645574510050,2.65,373.48,373.41,13.38]
["binance-futures","BNBUSDT",1645574510084,0.2,373.43,373.4,7.93]
["binance-futures","BNBUSDT",1645574510123,0.2,373.42,373.4,7.36]
["binance-futures","BNBUSDT",1645574510159,3.0,373.41,373.4,7.36]
["binance-futures","BNBUSDT",1645574510196,3.0,373.41,373.4,23.56]
["binance-futures","BNBUSDT",1645574510223,3.54,373.43,373.4,39.76]
["binance-futures","BNBUSDT",1645574510257,3.54,373.43,373.41,16.2]
["binance-futures","BNBUSDT",1645574510295,0.04,373.43,373.42,1.0]
["binance-futures","BNBUSDT",1645574510329,33.15,373.47,373.46,0.8]
["binance-futures","BNBUSDT",1645574510362,16.58,373.47,373.46,0.8]
["binance-futures","BNBUSDT",1645574510399,0.06,373.47,373.45,16.2]
["binance-futures","BNBUSDT",1645574510429,0.06,373.47,373.46,16.2]
["binance-futures","BNBUSDT",1645574510467,0.08,373.47,373.46,16.2]
["binance-futures","BNBUSDT",1645574510498,0.14,373.47,373.46,16.2]
["binance-futures","BNBUSDT",1645574510568,19.34,373.47,373.46,4.95]
["binance-futures","BNBUSDT",1645574510599,25.67,373.41,373.4,2.36]
["binance-futures","BNBUSDT",1645574510638,0.2,373.4,373.38,16.2]
["binance-futures","BNBUSDT",1645574510674,1.0,373.4,373.38,16.2]
["binance-futures","BNBUSDT",1645574510705,2.37,373.41,373.39,17.2]
["binance-futures","BNBUSDT",1645574510733,2.37,373.41,373.4,1.0]
["binance-futures","BNBUSDT",1645574510768,1.17,373.43,373.4,1.0]
["binance-futures","BNBUSDT",1645574510834,3.0,373.42,373.4,0.57]
["binance-futures","BNBUSDT",1645574510866,5.4,373.4,373.39,16.2]
["binance-futures","BNBUSDT",1645574510902,0.22,373.4,373.39,16.2]
["binance-futures","BNBUSDT",1645574510944,3.22,373.4,373.39,16.2]
["binance-futures","BNBUSDT",1645574510967,3.22,373.4,373.39,17.7]
["binance-futures","BNBUSDT",1645574511011,3.02,373.4,373.39,17.7]
["binance-futures","BNBUSDT",1645574511040,1.62,373.4,373.39,20.16]
["binance-futures","BNBUSDT",1645574511073,38.9,373.46,373.39,35.79]
["binance-futures","BNBUSDT",1645574511115,5.61,373.45,373.41,16.77]
["binance-futures","BNBUSDT",1645574511213,1.0,373.44,373.41,16.77]
["binance-futures","BNBUSDT",1645574511275,3.0,373.42,373.37,2.37]
["binance-futures","BNBUSDT",1645574511315,9.57,373.38,373.37,0.04]
["binance-futures","BNBUSDT",1645574511347,12.57,373.38,373.37,0.04]
["binance-futures","BNBUSDT",1645574511387,13.78,373.37,373.36,21.97]
["binance-futures","BNBUSDT",1645574511421,13.8,373.37,373.36,21.97]
["binance-futures","BNBUSDT",1645574511456,13.6,373.37,373.36,21.97]
["binance-futures","BNBUSDT",1645574511487,16.6,373.37,373.36,21.97]
["binance-futures","BNBUSDT",1645574511554,16.6,373.37,373.36,21.99]
["binance-futures","BNBUSDT",1645574511582,16.6,373.37,373.36,21.35]
["binance-futures","BNBUSDT",1645574511618,17.97,373.37,373.36,25.32]
["binance-futures","BNBUSDT",1645574511654,11.03,373.37,373.36,78.52]
["binance-futures","BNBUSDT",1645574511690,5.4,373.43,373.39,17.0]
["binance-futures","BNBUSDT",1645574511718,5.4,373.43,373.42,33.2]
["binance-futures","BNBUSDT",1645574511786,5.35,373.43,373.42,33.2]
["binance-futures","BNBUSDT",1645574511822,27.37,373.48,373.42,33.2]
["binance-futures","BNBUSDT",1645574511853,8.4,373.48,373.46,16.2]
["binance-futures","BNBUSDT",1645574511885,8.4,373.48,373.47,17.2]
["binance-futures","BNBUSDT",1645574511914,0.02,373.48,373.47,17.2]
["binance-futures","BNBUSDT",1645574511959,0.16,373.48,373.47,17.2]
["binance-futures","BNBUSDT",1645574512064,40.16,373.48,373.47,14.71]
["binance-futures","BNBUSDT",1645574512100,40.16,373.48,373.47,0.08]
["binance-futures","BNBUSDT",1645574512128,40.16,373.48,373.47,0.16]
["binance-futures","BNBUSDT",1645574512162,4.0,373.47,373.46,15.68]
["binance-futures","BNBUSDT",1645574512197,13.86,373.48,373.46,15.68]
["binance-futures","BNBUSDT",1645574512237,3.16,373.48,373.46,15.68]
["binance-futures","BNBUSDT",1645574512312,3.19,373.48,373.46,15.68]
["binance-futures","BNBUSDT",1645574512350,3.19,373.48,373.46,15.0]
["binance-futures","BNBUSDT",1645574512387,3.76,373.48,373.46,15.0]
["binance-futures","BNBUSDT",1645574512466,3.71,373.48,373.46,15.0]
["binance-futures","BNBUSDT",1645574512507,3.71,373.48,373.47,0.02]
["binance-futures","BNBUSDT",1645574512630,3.71,373.48,373.47,0.04]
["binance-futures","BNBUSDT",1645574512686,40.71,373.48,373.46,14.82]
["binance-futures","BNBUSDT",1645574512730,1.0,373.47,373.46,13.91]
["binance-futures","BNBUSDT",1645574512808,3.46,373.47,373.46,10.38]
["binance-futures","BNBUSDT",1645574513004,3.59,373.47,373.46,10.38]
["binance-futures","BNBUSDT",1645574513071,3.48,373.47,373.46,10.38]
["binance-futures","BNBUSDT",1645574513198,6.48,373.47,373.46,10.38]
["binance-futures","BNBUSDT",1645574513322,3.48,373.47,373.46,10.38]
["binance-futures","BNBUSDT",1645574513357,0.23,373.47,373.46,10.38]
["binance-futures","BNBUSDT",1645574513388,0.8,373.47,373.46,10.38]
["binance-futures","BNBUSDT",1645574513430,3.8,373.47,373.46,10.38]
["binance-futures","BNBUSDT",1645574513470,1.15,373.47,373.46,9.64]
["binance-futures","BNBUSDT",1645574513499,1.15,373.47,373.46,9.66]
["binance-futures","BNBUSDT",1645574513587,1.26,373.47,373.46,9.68]
["binance-futures","BNBUSDT",1645574513770,1.26,373.47,373.46,0.04]
["binance-futures","BNBUSDT",1645574513794,4.26,373.47,373.46,0.04]
["binance-futures","BNBUSDT",1645574513835,6.61,373.47,373.46,0.04]
["binance-futures","BNBUSDT",1645574513875,6.61,373.47,373.39,2.67]
["binance-futures","BNBUSDT",1645574513913,16.2,373.45,373.39,2.67]
["binance-futures","BNBUSDT",1645574513950,38.7,373.44,373.39,1.95]
["binance-futures","BNBUSDT",1645574513984,18.57,373.43,373.38,11.27]
["binance-futures","BNBUSDT",1645574514012,17.2,373.41,373.38,5.2]
["binance-futures","BNBUSDT",1645574514042,1.0,373.4,373.38,5.2]
["binance-futures","BNBUSDT",1645574514118,1.0,373.4,373.38,1.74]
["binance-futures","BNBUSDT",1645574514219,16.2,373.41,373.38,17.37]
["binance-futures","BNBUSDT",1645574514243,16.2,373.41,373.39,0.28]
["binance-futures","BNBUSDT",1645574514291,0.57,373.45,373.39,0.28]
["binance-futures","BNBUSDT",1645574514324,1.0,373.45,373.4,16.2]
["binance-futures","BNBUSDT",1645574514364,2.61,373.45,373.41,1.0]
["binance-futures","BNBUSDT",1645574514431,0.02,373.44,373.42,1.0]
["binance-futures","BNBUSDT",1645574514448,0.02,373.44,373.4,32.97]
["binance-futures","BNBUSDT",1645574514490,2.37,373.43,373.41,0.03]
["binance-futures","BNBUSDT",1645574514548,5.37,373.43,373.41,1.0]
["binance-futures","BNBUSDT",1645574514585,5.37,373.43,373.41,1.02]
["binance-futures","BNBUSDT",1645574514738,5.37,373.43,373.41,0.31]
["binance-futures","BNBUSDT",1645574514770,5.37,373.43,373.41,0.02]
["binance-futures","BNBUSDT",1645574514886,2.37,373.43,373.41,0.02]
["binance-futures","BNBUSDT",1645574514948,0.04,373.42,373.41,0.02]
["binance-futures","BNBUSDT",1645574515065,0.04,373.42,373.41,2.43]
["binance-futures","BNBUSDT",1645574515093,0.04,373.42,373.41,18.77]
["binance-futures","BNBUSDT",1645574515147,0.04,373.42,373.41,18.08]
["binance-futures","BNBUSDT",1645574515323,22.93,373.48,373.42,33.4]
["binance-futures","BNBUSDT",1645574515357,2.42,373.45,373.44,1.0]
["binance-futures","BNBUSDT",1645574515432,27.42,373.45,373.43,16.2]
["binance-futures","BNBUSDT",1645574515463,0.02,373.44,373.39,17.1]
["binance-futures","BNBUSDT",1645574515490,2.0,373.43,373.4,16.2]
["binance-futures","BNBUSDT",1645574515639,2.0,373.43,373.4,15.53]
["binance-futures","BNBUSDT",1645574515676,2.0,373.42,373.41,0.02]
["binance-futures","BNBUSDT",1645574515704,0.02,373.44,373.41,0.02]
["binance-futures","BNBUSDT",1645574515776,32.4,373.42,373.38,0.9]
["binance-futures","BNBUSDT",1645574515807,16.2,373.4,373.37,0.25]
["binance-futures","BNBUSDT",1645574515836,22.5,373.39,373.36,5.83]
["binance-futures","BNBUSDT",1645574515872,0.05,373.38,373.37,0.9]
["binance-futures","BNBUSDT",1645574515982,0.07,373.38,373.37,0.2]
["binance-futures","BNBUSDT",1645574516023,0.17,373.38,373.37,0.05]
["binance-futures","BNBUSDT",1645574516056,0.17,373.38,373.36,8.73]
["binance-futures","BNBUSDT",1645574516088,0.17,373.38,373.36,7.56]
["binance-futures","BNBUSDT",1645574516337,0.17,373.38,373.37,0.15]
["binance-futures","BNBUSDT",1645574516417,0.17,373.38,373.36,7.01]
["binance-futures","BNBUSDT",1645574516439,0.17,373.38,373.37,0.04]
["binance-futures","BNBUSDT",1645574516564,0.17,373.38,373.36,6.82]
["binance-futures","BNBUSDT",1645574516621,0.17,373.38,373.36,6.89]
["binance-futures","BNBUSDT",1645574516794,19.2,373.37,373.36,1.89]
["binance-futures","BNBUSDT",1645574516828,0.2,373.35,373.34,7.46]
["binance-futures","BNBUSDT",1645574516859,0.2,373.34,373.33,3.44]
["binance-futures","BNBUSDT",1645574516894,0.15,373.37,373.34,16.2]
["binance-futures","BNBUSDT",1645574516928,0.15,373.37,373.35,16.2]
["binance-futures","BNBUSDT",1645574516962,0.15,373.37,373.35,16.12]
["binance-futures","BNBUSDT",1645574517025,0.17,373.37,373.35,16.12]
["binance-futures","BNBUSDT",1645574517093,3.17,373.37,373.35,16.12]
["binance-futures","BNBUSDT",1645574517141,3.27,373.37,373.35,32.32]
["binance-futures","BNBUSDT",1645574517281,0.27,373.37,373.35,32.89]
["binance-futures","BNBUSDT",1645574517373,0.27,373.37,373.36,0.05]
["binance-futures","BNBUSDT",1645574517487,0.43,373.37,373.36,16.25]
["binance-futures","BNBUSDT",1645574517577,1.51,373.39,373.37,16.2]
["binance-futures","BNBUSDT",1645574517646,3.88,373.39,373.37,16.2]
["binance-futures","BNBUSDT",1645574517944,3.88,373.39,373.37,16.15]
["binance-futures","BNBUSDT",1645574518068,3.88,373.39,373.38,16.2]
["binance-futures","BNBUSDT",1645574518330,3.88,373.39,373.38,15.48]
["binance-futures","BNBUSDT",1645574518379,3.8,373.39,373.38,15.48]
["binance-futures","BNBUSDT",1645574518519,1.43,373.39,373.38,15.5]
["binance-futures","BNBUSDT",1645574518560,2.61,373.4,373.39,0.8]
["binance-futures","BNBUSDT",1645574518680,2.75,373.4,373.38,15.33]
["binance-futures","BNBUSDT",1645574518753,2.75,373.4,373.39,0.34]
["binance-futures","BNBUSDT",1645574518776,2.75,373.4,373.39,0.91]
["binance-futures","BNBUSDT",1645574518825,0.14,373.4,373.39,17.11]
["binance-futures","BNBUSDT",1645574519050,0.14,373.4,373.39,16.45]
["binance-futures","BNBUSDT",1645574519087,0.18,373.4,373.39,16.45]
["binance-futures","BNBUSDT",1645574519157,1.34,373.4,373.39,16.45]
["binance-futures","BNBUSDT",1645574519225,1.26,373.4,373.39,15.74]
["binance-futures","BNBUSDT",1645574519261,4.26,373.4,373.39,15.74]
["binance-futures","BNBUSDT",1645574519289,26.76,373.4,373.39,0.02]
["binance-futures","BNBUSDT",1645574519327,2.75,373.4,373.39,0.02]
["binance-futures","BNBUSDT",1645574519359,2.92,373.4,373.39,0.02]
["binance-futures","BNBUSDT",1645574519482,2.97,373.4,373.39,0.02]
["binance-futures","BNBUSDT",1645574519542,0.22,373.4,373.39,0.13]
["binance-futures","BNBUSDT",1645574519693,0.65,373.4,373.39,0.13]
["binance-futures","BNBUSDT",1645574519759,0.65,373.4,373.38,14.78]
["binance-futures","BNBUSDT",1645574519917,18.2,373.39,373.36,0.05]
["binance-futures","BNBUSDT",1645574519953,16.2,373.39,373.36,0.05]
["binance-futures","BNBUSDT",1645574520084,0.65,373.4,373.36,16.25]
["binance-futures","BNBUSDT",1645574520153,0.65,373.4,373.36,18.25]
["binance-futures","BNBUSDT",1645574520182,0.65,373.4,373.37,0.08]
["binance-futures","BNBUSDT",1645574520289,0.65,373.4,373.38,16.2]
["binance-futures","BNBUSDT",1645574520466,0.02,373.39,373.38,16.22]
["binance-futures","BNBUSDT",1645574520687,0.02,373.39,373.38,18.05]
["binance-futures","BNBUSDT",1645574520775,1.33,373.42,373.41,16.2]
["binance-futures","BNBUSDT",1645574520805,0.8,373.42,373.41,34.82]
["binance-futures","BNBUSDT",1645574520846,1.63,373.48,373.41,34.82]
["binance-futures","BNBUSDT",1645574520884,4.11,373.49,373.48,0.8]
["binance-futures","BNBUSDT",1645574520916,0.99,373.49,373.48,33.04]
["binance-futures","BNBUSDT",1645574520947,0.75,373.49,373.48,33.04]
["binance-futures","BNBUSDT",1645574520984,0.75,373.49,373.48,33.06]
["binance-futures","BNBUSDT",1645574521012,1.16,373.49,373.48,33.06]
["binance-futures","BNBUSDT",1645574521080,1.16,373.49,373.48,32.38]
["binance-futures","BNBUSDT",1645574521146,1.16,373.49,373.48,31.59]
["binance-futures","BNBUSDT",1645574521179,0.43,373.49,373.48,31.59]
["binance-futures","BNBUSDT",1645574521220,1.96,373.49,373.48,31.67]
["binance-futures","BNBUSDT",1645574521336,1.96,373.49,373.48,31.52]
["binance-futures","BNBUSDT",1645574521368,1.98,373.49,373.48,31.52]
["binance-futures","BNBUSDT",1645574521417,1.98,373.49,373.48,31.54]
["binance-futures","BNBUSDT",1645574521485,2.0,373.49,373.48,31.54]
["binance-futures","BNBUSDT",1645574521610,2.0,373.49,373.48,31.59]
["binance-futures","BNBUSDT",1645574521750,2.0,373.49,373.48,31.63]
["binance-futures","BNBUSDT",1645574521836,2.08,373.49,373.48,28.79]
["binance-futures","BNBUSDT",1645574521856,2.08,373.49,373.48,28.67]
["binance-futures","BNBUSDT",1645574521968,5.11,373.52,373.48,27.95]
["binance-futures","BNBUSDT",1645574521999,0.12,373.49,373.48,32.61]
["binance-futures","BNBUSDT",1645574522165,0.12,373.49,373.48,32.65]
["binance-futures","BNBUSDT",1645574522231,0.12,373.49,373.48,31.75]
["binance-futures","BNBUSDT",1645574522273,0.33,373.49,373.48,31.75]
["binance-futures","BNBUSDT",1645574522387,0.33,373.49,373.48,15.55]
["binance-futures","BNBUSDT",1645574522439,0.33,373.49,373.48,15.57]
["binance-futures","BNBUSDT",1645574522558,0.54,373.49,373.48,14.9]
["binance-futures","BNBUSDT",1645574522613,0.6,373.49,373.48,14.87]
["binance-futures","BNBUSDT",1645574522633,0.6,373.49,373.48,14.91]
["binance-futures","BNBUSDT",1645574522688,2.9,373.49,373.48,14.91]
["binance-futures","BNBUSDT",1645574522762,5.9,373.49,373.48,10.25]
["binance-futures","BNBUSDT",1645574522780,5.9,373.49,373.48,0.28]
["binance-futures","BNBUSDT",1645574522819,5.9,373.49,373.48,0.3]
["binance-futures","BNBUSDT",1645574522940,3.53,373.49,373.48,0.3]
["binance-futures","BNBUSDT",1645574523008,0.53,373.49,373.48,0.3]
["binance-futures","BNBUSDT",1645574523046,0.53,373.49,373.45,5.32]
["binance-futures","BNBUSDT",1645574523076,0.47,373.47,373.45,5.32]
["binance-futures","BNBUSDT",1645574523162,0.53,373.47,373.45,21.52]
["binance-futures","BNBUSDT",1645574523189,0.53,373.47,373.46,2.69]
["binance-futures","BNBUSDT",1645574523308,0.53,373.47,373.46,4.55]
["binance-futures","BNBUSDT",1645574523413,6.23,373.52,373.46,4.55]
["binance-futures","BNBUSDT",1645574523443,2.37,373.5,373.47,7.8]
["binance-futures","BNBUSDT",1645574523548,2.37,373.5,373.48,0.12]
["binance-futures","BNBUSDT",1645574523589,2.0,373.51,373.48,0.12]
["binance-futures","BNBUSDT",1645574523618,5.95,373.52,373.48,0.12]
["binance-futures","BNBUSDT",1645574523806,3.45,373.52,373.48,0.14]
["binance-futures","BNBUSDT",1645574523836,2.0,373.51,373.48,16.34]
["binance-futures","BNBUSDT",1645574523874,3.45,373.52,373.48,15.43]
["binance-futures","BNBUSDT",1645574523969,2.37,373.51,373.48,15.43]
["binance-futures","BNBUSDT",1645574524023,2.37,373.51,373.48,15.5]
["binance-futures","BNBUSDT",1645574524069,1.21,373.51,373.48,15.43]
["binance-futures","BNBUSDT",1645574524161,1.21,373.51,373.48,15.46]
["binance-futures","BNBUSDT",1645574524311,1.76,373.52,373.48,15.48]
["binance-futures","BNBUSDT",1645574524456,1.76,373.52,373.48,15.5]
["binance-futures","BNBUSDT",1645574524495,2.0,373.49,373.48,0.13]
["binance-futures","BNBUSDT",1645574524527,16.2,373.5,373.48,0.13]
["binance-futures","BNBUSDT",1645574524596,16.9,373.5,373.49,0.02]
["binance-futures","BNBUSDT",1645574524741,2.0,373.48,373.47,1.17]
["binance-futures","BNBUSDT",1645574524806,5.0,373.48,373.47,1.17]
["binance-futures","BNBUSDT",1645574524846,5.0,373.48,373.47,1.19]
["binance-futures","BNBUSDT",1645574524933,23.64,373.48,373.47,1.19]
["binance-futures","BNBUSDT",1645574524975,26.64,373.48,373.47,0.02]
["binance-futures","BNBUSDT",1645574525005,83.0,373.47,373.46,0.02]
["binance-futures","BNBUSDT",1645574525038,83.16,373.47,373.46,0.02]
["binance-futures","BNBUSDT",1645574525110,67.01,373.47,373.46,0.02]
["binance-futures","BNBUSDT",1645574525182,45.52,373.47,373.46,0.02]
["binance-futures","BNBUSDT",1645574525208,45.52,373.47,373.46,0.04]
["binance-futures","BNBUSDT",1645574525247,44.04,373.47,373.46,0.04]
["binance-futures","BNBUSDT",1645574525273,44.06,373.47,373.46,0.04]
["binance-futures","BNBUSDT",1645574525333,2.57,373.46,373.42,0.04]
["binance-futures","BNBUSDT",1645574525368,16.2,373.44,373.43,2.69]
["binance-futures","BNBUSDT",1645574525399,12.9,373.44,373.43,1.97]
["binance-futures","BNBUSDT",1645574525426,1.21,373.43,373.39,1.4]
["binance-futures","BNBUSDT",1645574525457,26.2,373.4,373.39,1.4]
["binance-futures","BNBUSDT",1645574525480,3.0,373.38,373.36,0.14]
["binance-futures","BNBUSDT",1645574525515,0.2,373.36,373.35,6.0]
["binance-futures","BNBUSDT",1645574525544,54.47,373.36,373.35,6.0]
["binance-futures","BNBUSDT",1645574525577,0.2,373.35,373.34,0.04]
["binance-futures","BNBUSDT",1645574525614,0.2,373.33,373.32,0.05]
["binance-futures","BNBUSDT",1645574525680,0.2,373.32,373.3,5.23]
["binance-futures","BNBUSDT",1645574525714,2.2,373.32,373.3,5.23]
["binance-futures","BNBUSDT",1645574525754,2.2,373.32,373.31,25.27]
["binance-futures","BNBUSDT",1645574525794,0.18,373.32,373.31,2.77]
["binance-futures","BNBUSDT",1645574525829,8.9,373.35,373.32,0.8]
["binance-futures","BNBUSDT",1645574525861,1.08,373.34,373.32,0.8]
["binance-futures","BNBUSDT",1645574525893,0.51,373.33,373.32,0.8]
["binance-futures","BNBUSDT",1645574525918,0.51,373.33,373.32,2.69]
["binance-futures","BNBUSDT",1645574525984,3.65,373.33,373.32,2.69]
["binance-futures","BNBUSDT",1645574526024,5.43,373.33,373.32,2.69]
["binance-futures","BNBUSDT",1645574526060,11.32,373.32,373.3,0.19]
["binance-futures","BNBUSDT",1645574526094,16.2,373.29,373.24,1.28]
["binance-futures","BNBUSDT",1645574526132,2.0,373.27,373.23,5.57]
["binance-futures","BNBUSDT",1645574526162,3.0,373.27,373.25,22.5]
["binance-futures","BNBUSDT",1645574526196,3.2,373.27,373.23,4.87]
["binance-futures","BNBUSDT",1645574526232,2.2,373.26,373.23,4.87]
["binance-futures","BNBUSDT",1645574526299,2.22,373.26,373.23,4.87]
["binance-futures","BNBUSDT",1645574526334,2.02,373.26,373.23,4.87]
["binance-futures","BNBUSDT",1645574526367,16.2,373.25,373.23,4.87]
["binance-futures","BNBUSDT",1645574526401,16.71,373.25,373.23,4.87]
["binance-futures","BNBUSDT",1645574526434,2.0,373.24,373.23,21.07]
["binance-futures","BNBUSDT",1645574526493,2.0,373.24,373.23,43.57]
["binance-futures","BNBUSDT",1645574526538,0.51,373.25,373.23,43.57]
["binance-futures","BNBUSDT",1645574526570,0.02,373.24,373.23,43.57]
["binance-futures","BNBUSDT",1645574526602,0.02,373.24,373.23,43.59]
["binance-futures","BNBUSDT",1645574526631,0.04,373.24,373.23,43.59]
["binance-futures","BNBUSDT",1645574526781,0.04,373.24,373.23,42.89]
["binance-futures","BNBUSDT",1645574526854,0.13,373.25,373.23,42.89]
["binance-futures","BNBUSDT",1645574526886,0.1,373.25,373.24,47.38]
["binance-futures","BNBUSDT",1645574526990,0.51,373.26,373.25,20.82]
["binance-futures","BNBUSDT",1645574527020,9.38,373.31,373.25,43.32]
["binance-futures","BNBUSDT",1645574527056,0.04,373.28,373.27,38.7]
["binance-futures","BNBUSDT",1645574527085,0.04,373.28,373.27,39.27]
["binance-futures","BNBUSDT",1645574527119,0.04,373.28,373.27,55.49]
["binance-futures","BNBUSDT",1645574527184,0.07,373.28,373.27,55.49]
["binance-futures","BNBUSDT",1645574527223,0.03,373.28,373.27,54.75]
["binance-futures","BNBUSDT",1645574527263,0.17,373.28,373.27,39.29]
["binance-futures","BNBUSDT",1645574527298,0.17,373.28,373.27,16.79]
["binance-futures","BNBUSDT",1645574527339,8.76,373.31,373.27,16.81]
["binance-futures","BNBUSDT",1645574527455,8.76,373.31,373.28,0.02]
["binance-futures","BNBUSDT",1645574527530,16.2,373.3,373.28,2.71]
["binance-futures","BNBUSDT",1645574527595,44.64,373.29,373.27,0.04]
["binance-futures","BNBUSDT",1645574527619,47.33,373.28,373.24,5.89]
["binance-futures","BNBUSDT",1645574527640,0.2,373.26,373.24,3.88]
["binance-futures","BNBUSDT",1645574527675,0.2,373.24,373.23,4.21]
["binance-futures","BNBUSDT",1645574527728,24.2,373.24,373.22,0.12]
["binance-futures","BNBUSDT",1645574527767,0.2,373.21,373.2,16.72]
["binance-futures","BNBUSDT",1645574527802,16.4,373.21,373.2,16.13]
["binance-futures","BNBUSDT",1645574527837,19.4,373.21,373.2,16.13]
["binance-futures","BNBUSDT",1645574527902,0.33,373.21,373.2,18.5]
["binance-futures","BNBUSDT",1645574527932,0.36,373.21,373.2,32.33]
["binance-futures","BNBUSDT",1645574527957,0.39,373.21,373.2,32.33]
["binance-futures","BNBUSDT",1645574527998,0.19,373.21,373.2,27.29]
["binance-futures","BNBUSDT",1645574528031,3.71,373.21,373.2,27.29]
["binance-futures","BNBUSDT",1645574528072,6.54,373.21,373.2,27.29]
["binance-futures","BNBUSDT",1645574528131,3.0,373.19,373.1,23.03]
["binance-futures","BNBUSDT",1645574528165,14.4,373.13,373.1,23.03]
["binance-futures","BNBUSDT",1645574528197,16.2,373.15,373.12,2.01]
["binance-futures","BNBUSDT",1645574528230,6.48,373.14,373.12,2.01]
["binance-futures","BNBUSDT",1645574528267,3.0,373.13,373.12,2.01]
["binance-futures","BNBUSDT",1645574528331,0.23,373.15,373.12,16.2]
["binance-futures","BNBUSDT",1645574528396,0.23,373.15,373.12,3.54]
["binance-futures","BNBUSDT",1645574528430,2.0,373.12,373.1,13.33]
["binance-futures","BNBUSDT",1645574528461,1.75,373.11,373.1,13.33]
["binance-futures","BNBUSDT",1645574528494,1.95,373.11,373.1,13.33]
["binance-futures","BNBUSDT",1645574528548,1.95,373.11,373.1,13.35]
["binance-futures","BNBUSDT",1645574528596,1.88,373.11,373.1,13.35]
["binance-futures","BNBUSDT",1645574528632,2.52,373.11,373.1,13.35]
["binance-futures","BNBUSDT",1645574528764,2.52,373.11,373.1,35.85]
["binance-futures","BNBUSDT",1645574528794,0.14,373.15,373.1,35.13]
["binance-futures","BNBUSDT",1645574528825,0.14,373.15,373.11,15.51]
["binance-futures","BNBUSDT",1645574528861,0.14,373.15,373.13,22.5]
["binance-futures","BNBUSDT",1645574528933,2.61,373.14,373.13,22.5]
["binance-futures","BNBUSDT",1645574528967,1.08,373.16,373.13,19.2]
["binance-futures","BNBUSDT",1645574529068,0.23,373.19,373.15,13.38]
["binance-futures","BNBUSDT",1645574529105,3.62,373.19,373.18,8.58]
["binance-futures","BNBUSDT",1645574529128,0.23,373.19,373.18,8.58]
["binance-futures","BNBUSDT",1645574529155,0.04,373.19,373.18,0.02]
["binance-futures","BNBUSDT",1645574529198,0.08,373.21,373.2,0.8]
["binance-futures","BNBUSDT",1645574529236,0.03,373.21,373.2,0.8]
["binance-futures","BNBUSDT",1645574529266,0.03,373.21,373.2,12.07]
["binance-futures","BNBUSDT",1645574529302,0.07,373.21,373.2,8.87]
["binance-futures","BNBUSDT",1645574529331,4.8,373.2,373.18,3.02]
["binance-futures","BNBUSDT",1645574529363,23.83,373.14,373.12,5.93]
["binance-futures","BNBUSDT",1645574529394,11.67,373.13,373.12,5.93]
["binance-futures","BNBUSDT",1645574529429,11.87,373.13,373.12,4.34]
["binance-futures","BNBUSDT",1645574529459,11.87,373.13,373.12,7.03]
["binance-futures","BNBUSDT",1645574529488,0.2,373.13,373.12,5.02]
["binance-futures","BNBUSDT",1645574529526,0.22,373.13,373.12,27.52]
["binance-futures","BNBUSDT",1645574529557,0.02,373.13,373.12,27.52]
["binance-futures","BNBUSDT",1645574529623,0.02,373.13,373.12,30.56]
["binance-futures","BNBUSDT",1645574529665,0.02,373.13,373.12,30.18]
["binance-futures","BNBUSDT",1645574529735,0.05,373.13,373.12,30.18]
["binance-futures","BNBUSDT",1645574529842,0.05,373.13,373.12,30.2]
["binance-futures","BNBUSDT",1645574529870,0.04,373.17,373.16,2.69]
["binance-futures","BNBUSDT",1645574529909,4.8,373.19,373.17,16.2]
["binance-futures","BNBUSDT",1645574529940,4.8,373.19,373.16,2.69]
["binance-futures","BNBUSDT",1645574529973,4.8,373.19,373.18,3.0]
["binance-futures","BNBUSDT",1645574530081,7.8,373.19,373.18,3.0]
["binance-futures","BNBUSDT",1645574530117,7.8,373.19,373.18,3.07]
["binance-futures","BNBUSDT",1645574530146,7.8,373.19,373.18,2.4]
["binance-futures","BNBUSDT",1645574530255,7.8,373.19,373.18,4.65]
["binance-futures","BNBUSDT",1645574530332,3.0,373.19,373.18,4.65]
["binance-futures","BNBUSDT",1645574530352,3.0,373.19,373.18,4.74]
["binance-futures","BNBUSDT",1645574530484,2.93,373.19,373.18,4.74]
["binance-futures","BNBUSDT",1645574530559,0.02,373.21,373.18,5.31]
["binance-futures","BNBUSDT",1645574530583,1.62,373.2,373.18,4.57]
["binance-futures","BNBUSDT",1645574530624,2.0,373.22,373.18,4.57]
["binance-futures","BNBUSDT",1645574530658,4.39,373.23,373.19,0.07]
["binance-futures","BNBUSDT",1645574530732,16.2,373.22,373.2,3.0]
["binance-futures","BNBUSDT",1645574530765,14.7,373.22,373.21,2.25]
["binance-futures","BNBUSDT",1645574530803,17.7,373.22,373.21,3.0]
["binance-futures","BNBUSDT",1645574530838,0.2,373.17,373.16,2.71]
["binance-futures","BNBUSDT",1645574530871,0.2,373.17,373.16,5.71]
["binance-futures","BNBUSDT",1645574530902,2.0,373.18,373.16,5.71]
["binance-futures","BNBUSDT",1645574530965,16.2,373.19,373.16,5.03]
["binance-futures","BNBUSDT",1645574531013,16.2,373.19,373.16,1.22]
["binance-futures","BNBUSDT",1645574531174,16.2,373.19,373.17,0.03]
["binance-futures","BNBUSDT",1645574531222,0.02,373.18,373.17,0.03]
["binance-futures","BNBUSDT",1645574531261,0.02,373.18,373.17,0.05]
["binance-futures","BNBUSDT",1645574531293,0.02,373.18,373.17,3.05]
["binance-futures","BNBUSDT",1645574531449,0.02,373.18,373.17,3.02]
["binance-futures","BNBUSDT",1645574531489,16.2,373.19,373.17,3.02]
["binance-futures","BNBUSDT",1645574531563,0.04,373.22,373.17,3.02]
["binance-futures","BNBUSDT",1645574531664,16.2,373.21,373.17,2.97]
["binance-futures","BNBUSDT",1645574531699,2.0,373.19,373.17,2.97]
["binance-futures","BNBUSDT",1645574531774,18.2,373.18,373.17,2.97]
["binance-futures","BNBUSDT",1645574531809,16.2,373.18,373.17,2.97]
["binance-futures","BNBUSDT",1645574531983,16.22,373.18,373.17,2.97]
["binance-futures","BNBUSDT",1645574532105,19.22,373.18,373.17,3.07]
["binance-futures","BNBUSDT",1645574532148,16.22,373.18,373.17,3.07]
["binance-futures","BNBUSDT",1645574532224,17.9,373.18,373.17,0.1]
["binance-futures","BNBUSDT",1645574532253,16.22,373.18,373.17,0.12]
["binance-futures","BNBUSDT",1645574532365,16.22,373.18,373.17,3.12]
["binance-futures","BNBUSDT",1645574532589,16.24,373.18,373.17,3.12]
["binance-futures","BNBUSDT",1645574532616,35.44,373.18,373.17,3.12]
["binance-futures","BNBUSDT",1645574532666,35.44,373.18,373.17,0.12]
["binance-futures","BNBUSDT",1645574532713,21.54,373.18,373.12,17.68]
["binance-futures","BNBUSDT",1645574532791,2.34,373.18,373.13,32.15]
["binance-futures","BNBUSDT",1645574532826,2.34,373.18,373.17,3.0]
["binance-futures","BNBUSDT",1645574532876,0.57,373.18,373.17,3.0]
["binance-futures","BNBUSDT",1645574532902,0.04,373.18,373.15,5.18]
["binance-futures","BNBUSDT",1645574533021,0.04,373.18,373.16,3.0]
["binance-futures","BNBUSDT",1645574533050,0.04,373.18,373.16,3.57]
["binance-futures","BNBUSDT",1645574533106,0.02,373.17,373.16,3.15]
["binance-futures","BNBUSDT",1645574533163,0.04,373.17,373.16,3.15]
["binance-futures","BNBUSDT",1645574533299,17.57,373.19,373.16,3.13]
["binance-futures","BNBUSDT",1645574533330,16.2,373.18,373.16,3.13]
["binance-futures","BNBUSDT",1645574533358,5.0,373.17,373.16,3.13]
["binance-futures","BNBUSDT",1645574533395,21.2,373.17,373.16,3.13]
["binance-futures","BNBUSDT",1645574533421,37.4,373.17,373.16,3.13]
["binance-futures","BNBUSDT",1645574533504,35.6,373.16,373.12,2.59]
["binance-futures","BNBUSDT",1645574533536,32.4,373.15,373.12,0.02]
["binance-futures","BNBUSDT",1645574533561,32.4,373.15,373.13,3.57]
["binance-futures","BNBUSDT",1645574533632,32.4,373.15,373.13,2.7]
["binance-futures","BNBUSDT",1645574533666,2.0,373.14,373.13,2.7]
["binance-futures","BNBUSDT",1645574533723,0.05,373.14,373.13,0.59]
["binance-futures","BNBUSDT",1645574533762,0.05,373.14,373.13,0.61]
["binance-futures","BNBUSDT",1645574533833,3.05,373.14,373.13,0.61]
["binance-futures","BNBUSDT",1645574533879,0.05,373.14,373.13,3.61]
["binance-futures","BNBUSDT",1645574533947,0.05,373.14,373.09,4.81]
["binance-futures","BNBUSDT",1645574533970,3.0,373.12,373.06,1.21]
["binance-futures","BNBUSDT",1645574534010,1.02,373.1,373.07,1.99]
["binance-futures","BNBUSDT",1645574534045,16.2,373.11,373.08,16.2]
["binance-futures","BNBUSDT",1645574534077,2.0,373.1,373.08,16.2]
["binance-futures","BNBUSDT",1645574534147,16.2,373.11,373.08,16.2]
["binance-futures","BNBUSDT",1645574534259,2.0,373.1,373.09,0.02]
["binance-futures","BNBUSDT",1645574534347,2.02,373.1,373.09,0.02]
["binance-futures","BNBUSDT",1645574534404,0.02,373.1,373.09,39.09]
["binance-futures","BNBUSDT",1645574534438,0.02,373.1,373.09,55.29]
["binance-futures","BNBUSDT",1645574534490,0.02,373.1,373.09,55.25]
["binance-futures","BNBUSDT",1645574534601,0.02,373.1,373.09,16.77]
["binance-futures","BNBUSDT",1645574534630,0.02,373.1,373.09,12.0]
["binance-futures","BNBUSDT",1645574534837,0.02,373.1,373.09,14.07]
["binance-futures","BNBUSDT",1645574534893,0.01,373.1,373.09,14.07]
["binance-futures","BNBUSDT",1645574534980,3.96,373.14,373.1,16.9]
["binance-futures","BNBUSDT",1645574535022,3.96,373.14,373.11,16.2]
["binance-futures","BNBUSDT",1645574535077,3.96,373.14,373.12,0.05]
["binance-futures","BNBUSDT",1645574535135,3.96,373.14,373.11,15.25]
["binance-futures","BNBUSDT",1645574535184,2.0,373.13,373.11,15.25]
["binance-futures","BNBUSDT",1645574535246,2.0,373.13,373.12,3.0]
["binance-futures","BNBUSDT",1645574535298,2.0,373.13,373.12,3.02]
["binance-futures","BNBUSDT",1645574535348,0.03,373.13,373.12,3.02]
["binance-futures","BNBUSDT",1645574535484,3.92,373.14,373.12,2.33]
["binance-futures","BNBUSDT",1645574535626,3.92,373.14,373.13,16.2]
["binance-futures","BNBUSDT",1645574535756,2.33,373.15,373.14,0.4]
["binance-futures","BNBUSDT",1645574535817,0.36,373.16,373.14,0.42]
["binance-futures","BNBUSDT",1645574535866,0.24,373.17,373.16,16.2]
["binance-futures","BNBUSDT",1645574535912,0.24,373.17,373.16,11.46]
["binance-futures","BNBUSDT",1645574535964,0.24,373.17,373.16,14.46]
["binance-futures","BNBUSDT",1645574536034,3.45,373.19,373.18,1.0]
["binance-futures","BNBUSDT",1645574536085,2.15,373.18,373.15,2.33]
["binance-futures","BNBUSDT",1645574536132,3.47,373.19,373.18,0.4]
["binance-futures","BNBUSDT",1645574536188,5.62,373.19,373.16,11.27]
["binance-futures","BNBUSDT",1645574536287,6.32,373.22,373.17,0.59]
["binance-futures","BNBUSDT",1645574536344,0.22,373.21,373.2,0.02]
["binance-futures","BNBUSDT",1645574536377,3.0,373.21,373.2,0.02]
["binance-futures","BNBUSDT",1645574536438,1.53,373.21,373.2,0.02]
["binance-futures","BNBUSDT",1645574536482,1.56,373.21,373.2,0.02]
["binance-futures","BNBUSDT",1645574536602,1.58,373.21,373.2,0.02]
["binance-futures","BNBUSDT",1645574536671,1.58,373.21,373.16,10.44]
["binance-futures","BNBUSDT",1645574536715,1.0,373.2,373.16,8.29]
["binance-futures","BNBUSDT",1645574536763,7.03,373.23,373.16,8.29]
["binance-futures","BNBUSDT",1645574536791,1.0,373.22,373.17,16.2]
["binance-futures","BNBUSDT",1645574536873,16.2,373.17,373.1,2.12]
["binance-futures","BNBUSDT",1645574536902,2.4,373.16,373.1,1.59]
["binance-futures","BNBUSDT",1645574536922,18.7,373.14,373.09,4.62]
["binance-futures","BNBUSDT",1645574536950,23.43,373.11,373.08,39.9]
["binance-futures","BNBUSDT",1645574536973,23.43,373.11,373.05,0.16]
["binance-futures","BNBUSDT",1645574537006,43.03,373.09,373.07,0.07]
["binance-futures","BNBUSDT",1645574537032,21.83,373.08,373.05,0.16]
["binance-futures","BNBUSDT",1645574537062,21.86,373.05,373.01,6.27]
["binance-futures","BNBUSDT",1645574537101,21.86,373.05,373.02,12.79]
["binance-futures","BNBUSDT",1645574537128,21.86,373.05,373.02,6.5]
["binance-futures","BNBUSDT",1645574537160,38.05,373.06,373.02,6.5]
["binance-futures","BNBUSDT",1645574537197,4.8,373.04,373.01,5.57]
["binance-futures","BNBUSDT",1645574537237,4.8,373.04,373.03,0.02]
["binance-futures","BNBUSDT",1645574537271,18.4,373.04,373.03,0.02]
["binance-futures","BNBUSDT",1645574537314,21.4,373.04,373.01,3.52]
["binance-futures","BNBUSDT",1645574537431,21.97,373.04,373.01,2.99]
["binance-futures","BNBUSDT",1645574537474,26.75,373.03,373.0,13.14]
["binance-futures","BNBUSDT",1645574537509,6.32,373.02,373.0,13.14]
["binance-futures","BNBUSDT",1645574537542,18.82,373.02,373.0,13.14]
["binance-futures","BNBUSDT",1645574537569,53.68,373.01,373.0,3.36]
["binance-futures","BNBUSDT",1645574537607,53.68,373.01,372.96,5.73]
["binance-futures","BNBUSDT",1645574537675,21.81,373.01,372.96,5.73]
["binance-futures","BNBUSDT",1645574537699,21.0,373.0,372.96,5.73]
["binance-futures","BNBUSDT",1645574537738,16.2,373.0,372.95,5.54]
["binance-futures","BNBUSDT",1645574537772,15.24,373.0,372.95,0.14]
["binance-futures","BNBUSDT",1645574537803,4.8,372.99,372.96,2.69]
["binance-futures","BNBUSDT",1645574537873,8.32,372.99,372.96,2.69]
["binance-futures","BNBUSDT",1645574537906,16.2,372.97,372.95,3.4]
["binance-futures","BNBUSDT",1645574537969,1.0,372.96,372.93,0.29]
["binance-futures","BNBUSDT",1645574538001,0.17,372.95,372.93,0.29]
["binance-futures","BNBUSDT",1645574538036,4.09,372.95,372.93,0.29]
["binance-futures","BNBUSDT",1645574538067,1.0,372.94,372.91,7.8]
["binance-futures","BNBUSDT",1645574538097,0.15,372.95,372.91,7.8]
["binance-futures","BNBUSDT",1645574538130,0.13,372.95,372.92,26.05]
["binance-futures","BNBUSDT",1645574538167,0.33,372.95,372.94,1.98]
["binance-futures","BNBUSDT",1645574538200,0.33,372.95,372.94,3.72]
["binance-futures","BNBUSDT",1645574538226,0.13,372.95,372.94,3.72]
["binance-futures","BNBUSDT",1645574538460,5.07,373.0,372.99,57.15]
["binance-futures","BNBUSDT",1645574580625,19.49,373.57,373.56,13.52]
["binance-futures","BNBUSDT",1645574624290,1.5,373.9,373.89,1.0]
["binance-futures","BNBUSDT",1645574659432,1.69,373.57,373.56,3.2]
["binance-futures","BNBUSDT",1645574686715,3.92,373.8,373.78,0.02]
["binance-futures","BNBUSDT",1645574704561,0.5,373.66,373.65,125.04]
["binance-futures","BNBUSDT",1645574738661,18.68,374.16,374.15,0.07]
["binance-futures","BNBUSDT",1645574797974,35.44,374.81,374.8,0.48]
["binance-futures","BNBUSDT",1645574809564,0.77,374.88,374.87,34.21]
["binance-futures","BNBUSDT",1645574831965,0.17,375.33,375.3,0.58]
["binance-futures","BNBUSDT",1645574866897,2.65,374.88,374.87,1.37]
["binance-futures","BNBUSDT",1645574912138,0.02,375.29,375.28,1.0]
["binance-futures","BNBUSDT",1645574935067,3.0,375.53,375.5,6.44]
["binance-futures","BNBUSDT",1645574977158,34.01,375.79,375.78,1.03]
["binance-futures","BNBUSDT",1645575010648,29.97,375.75,375.74,0.02]
["binance-futures","BNBUSDT",1645575025975,2.92,375.51,375.5,19.5]
["binance-futures","BNBUSDT",1645575070628,16.2,375.94,375.9,3.61]
["binance-futures","BNBUSDT",1645575087169,6.12,375.61,375.59,6.3]
["binance-futures","BNBUSDT",1645575132146,13.41,376.12,376.11,10.73]
["binance-futures","BNBUSDT",1645575188357,9.35,375.35,375.34,69.46]
["binance-futures","BNBUSDT",1645575202866,56.94,375.19,375.16,0.07]
["binance-futures","BNBUSDT",1645575247520,5.02,375.76,375.75,9.74]
["binance-futures","BNBUSDT",1645575279257,4.52,375.61,375.6,4.8]
["binance-futures","BNBUSDT",1645575336490,56.23,376.06,376.05,4.84]
["binance-futures","BNBUSDT",1645575368535,0.13,376.42,376.41,5.42]
["binance-futures","BNBUSDT",1645575392009,4.59,376.6,376.58,1.99]
["binance-futures","BNBUSDT",1645575438183,3.45,376.01,376.0,64.28]
["binance-futures","BNBUSDT",1645575458762,54.44,376.47,376.46,1.45]
["binance-futures","BNBUSDT",1645575502031,1.83,375.92,375.91,0.33]
["binance-futures","BNBUSDT",1645575517178,3.98,376.04,376.03,1.77]
["binance-futures","BNBUSDT",1645575572408,19.92,375.69,375.68,10.07]
["binance-futures","BNBUSDT",1645575600223,9.31,375.78,375.77,0.03]
["binance-futures","BNBUSDT",1645575640568,12.83,375.38,375.37,80.48]
["binance-futures","BNBUSDT",1645575693123,1.09,375.34,375.33,18.88]
["binance-futures","BNBUSDT",1645575709475,32.49,375.17,375.16,518.81]
["binance-futures","BNBUSDT",1645575757387,8.25,374.87,374.86,0.13]
["binance-futures","BNBUSDT",1645575770574,1.6,374.67,374.66,1.44]
["binance-futures","BNBUSDT",1645575809660,78.59,374.98,374.97,0.13]
["binance-futures","BNBUSDT",1645575890267,0.04,374.62,374.61,14.61]
["binance-futures","BNBUSDT",1645575912489,2.02,374.53,374.52,22.56]
["binance-futures","BNBUSDT",1645575962383,0.82,374.58,374.57,2.61]
["binance-futures","BNBUSDT",1645576000260,30.02,374.78,374.77,4.53]
["binance-futures","BNBUSDT",1645576072054,63.19,374.76,374.75,0.24]
["binance-futures","BNBUSDT",1645576106179,58.54,374.74,374.73,69.46]
["binance-futures","BNBUSDT",1645576159835,0.12,374.62,374.61,47.73]
["binance-futures","BNBUSDT",1645576215602,13.43,374.41,374.4,0.08]
["binance-futures","BNBUSDT",1645576244487,45.97,374.31,374.3,7.15]
["binance-futures","BNBUSDT",1645576290012,4.67,374.72,374.71,21.03]
["binance-futures","BNBUSDT",1645576339124,16.22,374.07,374.06,52.55]
["binance-futures","BNBUSDT",1645576359369,13.07,373.72,373.71,0.04]
["binance-futures","BNBUSDT",1645576390427,4.06,373.05,373.04,34.65]
["binance-futures","BNBUSDT",1645576401059,2.24,372.56,372.55,244.73]
["binance-futures","BNBUSDT",1645576439344,5.69,372.5,372.49,24.12]
["binance-futures","BNBUSDT",1645576451301,9.37,372.82,372.81,40.5]
["binance-futures","BNBUSDT",1645576502757,37.26,373.13,373.12,2.97]
["binance-futures","BNBUSDT",1645576538873,0.53,373.0,372.93,60.72]
["binance-futures","BNBUSDT",1645576566579,160.9,372.81,372.8,0.37]
["binance-futures","BNBUSDT",1645576628600,1.71,372.65,372.64,0.13]
["binance-futures","BNBUSDT",1645576643050,0.26,372.53,372.52,40.89]
["binance-futures","BNBUSDT",1645576685171,3.44,372.38,372.37,11.92]
["binance-futures","BNBUSDT",1645576719563,8.83,372.43,372.42,1.3]
["binance-futures","BNBUSDT",1645576782405,21.85,372.4,372.39,79.8]
["binance-futures","BNBUSDT",1645576822282,22.01,372.38,372.37,2.61]
["binance-futures","BNBUSDT",1645576862250,40.41,372.28,372.27,0.13]
["binance-futures","BNBUSDT",1645576924134,0.29,372.42,372.41,32.59]
["binance-futures","BNBUSDT",1645576954052,0.57,372.6,372.59,0.2]
["binance-futures","BNBUSDT",1645577006762,34.05,372.58,372.57,0.18]
["binance-futures","BNBUSDT",1645577081218,55.31,372.62,372.61,0.19]
["binance-futures","BNBUSDT",1645577101931,11.63,372.99,372.98,17.8]
["binance-futures","BNBUSDT",1645577152574,96.6,372.7,372.69,2.57]
["binance-futures","BNBUSDT",1645577174608,0.3,372.83,372.82,39.56]
["binance-futures","BNBUSDT",1645577223024,12.72,372.92,372.91,1.53]
["binance-futures","BNBUSDT",1645577242123,40.25,373.45,373.42,3.0]
["binance-futures","BNBUSDT",1645577302968,54.48,373.54,373.53,10.52]
["binance-futures","BNBUSDT",1645577347004,71.67,373.56,373.55,3.07]
["binance-futures","BNBUSDT",1645577384640,48.55,373.58,373.57,3.74]
["binance-futures","BNBUSDT",1645577441747,3.04,373.72,373.71,20.0]
["binance-futures","BNBUSDT",1645577494947,0.07,373.79,373.78,96.58]
["binance-futures","BNBUSDT",1645577545052,29.98,373.84,373.83,0.64]
["binance-futures","BNBUSDT",1645577604296,15.23,374.41,374.4,2.91]
["binance-futures","BNBUSDT",1645577642149,20.95,374.58,374.57,3.14]
["binance-futures","BNBUSDT",1645577690864,21.58,373.93,373.87,2.8]
["binance-futures","BNBUSDT",1645577703189,20.14,373.9,373.89,3.26]
["binance-futures","BNBUSDT",1645577776110,1.45,373.89,373.88,25.32]
["binance-futures","BNBUSDT",1645577786713,3.19,373.96,373.95,15.43]
["binance-futures","BNBUSDT",1645577864032,1.21,374.05,374.04,76.05]
["binance-futures","BNBUSDT",1645577937768,38.64,373.81,373.8,2.92]
["binance-futures","BNBUSDT",1645577951994,30.3,373.77,373.69,15.69]
["binance-futures","BNBUSDT",1645578012804,1.32,373.66,373.65,22.71]
["binance-futures","BNBUSDT",1645578032820,7.4,373.61,373.6,17.6]
["binance-futures","BNBUSDT",1645578088714,307.41,373.69,373.68,0.54]
["binance-futures","BNBUSDT",1645578116088,41.31,373.22,373.12,0.53]
["binance-futures","BNBUSDT",1645578153100,6.64,372.73,372.72,2.52]
["binance-futures","BNBUSDT",1645578190972,4.23,372.61,372.6,23.62]
["binance-futures","BNBUSDT",1645578228025,27.48,372.92,372.91,1.23]
["binance-futures","BNBUSDT",1645578291691,2.07,372.89,372.88,20.65]
["binance-futures","BNBUSDT",1645578335151,5.41,373.02,373.01,58.53]
["binance-futures","BNBUSDT",1645578377761,0.36,373.25,373.23,40.33]
["binance-futures","BNBUSDT",1645578450603,0.63,373.26,373.25,40.51]
["binance-futures","BNBUSDT",1645578487825,3.5,373.39,373.38,9.02]
["binance-futures","BNBUSDT",1645578522960,2.44,372.16,372.15,19.68]
["binance-futures","BNBUSDT",1645578538522,16.2,372.29,372.28,0.62]
["binance-futures","BNBUSDT",1645578610568,17.73,372.43,372.42,3.21]
["binance-futures","BNBUSDT",1645578676428,8.16,372.63,372.62,18.35]
["binance-futures","BNBUSDT",1645578693526,17.83,372.42,372.41,20.9]
["binance-futures","BNBUSDT",1645578743520,50.19,373.07,373.06,15.88]
["binance-futures","BNBUSDT",1645578772451,0.52,373.21,373.2,46.98]
["binance-futures","BNBUSDT",1645578850382,2.19,373.61,373.6,124.17]
["binance-futures","BNBUSDT",1645578903732,78.48,373.47,373.46,1.32]
["binance-futures","BNBUSDT",1645578935696,0.14,373.75,373.73,21.81]
["binance-futures","BNBUSDT",1645578995485,0.54,373.05,373.04,0.02]
["binance-futures","BNBUSDT",1645579036843,5.02,373.1,373.09,4.19]
["binance-futures","BNBUSDT",1645579082867,0.17,372.91,372.9,53.93]
["binance-futures","BNBUSDT",1645579102573,0.13,372.65,372.64,18.93]
["binance-futures","BNBUSDT",1645579201568,43.12,373.1,373.09,9.38]
["binance-futures","BNBUSDT",1645579204939,79.99,373.1,373.09,7.97]
["binance-futures","BNBUSDT",1645579283291,14.23,372.71,372.7,32.54]
["binance-futures","BNBUSDT",1645579350932,14.28,372.7,372.69,11.51]
["binance-futures","BNBUSDT",1645579380584,3.02,372.58,372.57,14.37]
["binance-futures","BNBUSDT",1645579463617,42.01,372.67,372.66,4.13]
["binance-futures","BNBUSDT",1645579488208,28.54,372.43,372.42,0.08]
["binance-futures","BNBUSDT",1645579554483,2.48,372.84,372.83,18.11]
["binance-futures","BNBUSDT",1645579656324,0.51,372.9,372.89,64.05]
["binance-futures","BNBUSDT",1645579685466,2.6,372.84,372.83,3.67]
["binance-futures","BNBUSDT",1645579753341,39.09,373.05,373.04,1.17]
["binance-futures","BNBUSDT",1645579794263,1.7,373.09,373.08,35.52]
["binance-futures","BNBUSDT",1645579848935,36.29,372.44,372.43,0.27]
["binance-futures","BNBUSDT",1645579880772,53.8,372.21,372.2,1.91]
["binance-futures","BNBUSDT",1645579910180,0.37,372.47,372.46,14.9]
["binance-futures","BNBUSDT",1645579962289,53.52,372.4,372.39,0.1]
["binance-futures","BNBUSDT",1645580006038,12.37,372.16,372.15,1.05]
["binance-futures","BNBUSDT",1645580038810,3.56,372.15,372.12,55.22]
["binance-futures","BNBUSDT",1645580059640,63.47,372.26,372.25,0.76]
["binance-futures","BNBUSDT",1645580145421,7.21,372.72,372.71,0.22]
["binance-futures","BNBUSDT",1645580192021,94.6,372.34,372.33,0.02]
["binance-futures","BNBUSDT",1645580213664,19.39,372.37,372.36,3.13]
["binance-futures","BNBUSDT",1645580301983,0.02,372.55,372.54,18.44]
["binance-futures","BNBUSDT",1645580319482,0.62,372.54,372.53,27.46]
["binance-futures","BNBUSDT",1645580387361,42.42,372.01,372.0,32.39]
["binance-futures","BNBUSDT",1645580441467,8.1,371.81,371.8,14.16]
["binance-futures","BNBUSDT",1645580463113,36.14,371.6,371.59,2.07]
["binance-futures","BNBUSDT",1645580522898,36.09,371.5,371.49,0.57]
["binance-futures","BNBUSDT",1645580528819,19.4,371.45,371.44,2.94]
["binance-futures","BNBUSDT",1645580608364,2.05,371.87,371.86,3.09]
["binance-futures","BNBUSDT",1645580630306,43.95,372.04,372.03,1.55]
["binance-futures","BNBUSDT",1645580678476,0.17,371.82,371.81,5.96]
["binance-futures","BNBUSDT",1645580774945,0.11,371.52,371.51,9.43]
["binance-futures","BNBUSDT",1645580788425,1.17,371.45,371.44,37.54]
["binance-futures","BNBUSDT",1645580840000,0.04,371.13,371.12,2.14]
["binance-futures","BNBUSDT",1645580873424,3.0,371.32,371.31,2.77]
["binance-futures","BNBUSDT",1645580919148,54.34,371.67,371.66,5.38]
["binance-futures","BNBUSDT",1645580939890,0.41,371.6,371.59,41.52]
["binance-futures","BNBUSDT",1645581008186,18.06,371.56,371.55,0.09]
["binance-futures","BNBUSDT",1645581061147,40.31,371.91,371.9,0.2]
["binance-futures","BNBUSDT",1645581081872,10.14,371.93,371.92,24.66]
["binance-futures","BNBUSDT",1645581154959,1.6,371.84,371.83,5.27]
["binance-futures","BNBUSDT",1645581179357,1.44,371.93,371.92,29.72]
["binance-futures","BNBUSDT",1645581259969,21.01,371.92,371.91,0.3]
["binance-futures","BNBUSDT",1645581327146,0.71,372.14,372.13,4.48]
["binance-futures","BNBUSDT",1645581361145,26.94,372.34,372.33,20.0]
["binance-futures","BNBUSDT",1645581420188,0.04,372.66,372.63,174.69]
["binance-futures","BNBUSDT",1645581464736,0.38,372.38,372.37,4.86]
["binance-futures","BNBUSDT",1645581503056,22.98,372.75,372.74,0.04]
["binance-futures","BNBUSDT",1645581523386,13.98,372.67,372.66,1.12]
["binance-futures","BNBUSDT",1645581625455,17.73,372.61,372.6,14.47]
["binance-futures","BNBUSDT",1645581663466,2.24,372.43,372.42,1.19]
["binance-futures","BNBUSDT",1645581683708,21.18,372.53,372.52,0.02]
["binance-futures","BNBUSDT",1645581717801,1.48,372.34,372.33,31.77]
["binance-futures","BNBUSDT",1645581766964,0.57,372.61,372.6,17.2]
["binance-futures","BNBUSDT",1645581841130,0.73,372.88,372.87,55.78]
["binance-futures","BNBUSDT",1645581864624,7.37,373.56,373.55,60.86]
["binance-futures","BNBUSDT",1645581918380,15.03,373.67,373.66,4.46]
["binance-futures","BNBUSDT",1645581990849,67.23,373.42,373.41,2.88]
["binance-futures","BNBUSDT",1645582013083,32.93,373.38,373.37,1.27]
["binance-futures","BNBUSDT",1645582084166,12.57,373.9,373.89,42.59]
["binance-futures","BNBUSDT",1645582099890,94.98,373.98,373.93,41.18]
["binance-futures","BNBUSDT",1645582161286,10.43,374.24,374.22,0.67]
["binance-futures","BNBUSDT",1645582206704,71.9,374.57,374.56,22.04]
["binance-futures","BNBUSDT",1645582231120,2.71,374.93,374.92,4.81]
["binance-futures","BNBUSDT",1645582283186,25.61,375.13,375.12,12.03]
["binance-futures","BNBUSDT",1645582335090,56.38,375.28,375.27,6.54]
["binance-futures","BNBUSDT",1645582370574,34.24,375.44,375.43,2.52]
["binance-futures","BNBUSDT",1645582416139,8.51,377.05,377.03,2.18]
["binance-futures","BNBUSDT",1645582435048,8.86,377.56,377.53,0.89]
["binance-futures","BNBUSDT",1645582456736,0.9,377.68,377.63,4.45]
["binance-futures","BNBUSDT",1645582466402,2.69,377.88,377.87,13.87]
["binance-futures","BNBUSDT",1645582500339,13.55,379.05,379.01,0.14]
["binance-futures","BNBUSDT",1645582504122,57.99,379.53,379.42,36.97]
["binance-futures","BNBUSDT",1645582531033,24.74,379.85,379.84,12.96]
["binance-futures","BNBUSDT",1645582559608,1.04,379.5,379.48,2.21]
["binance-futures","BNBUSDT",1645582566314,3.8,379.9,379.89,29.22]
["binance-futures","BNBUSDT",1645582598170,4.21,378.11,378.1,11.32]
["binance-futures","BNBUSDT",1645582603081,0.9,378.1,378.08,0.02]
["binance-futures","BNBUSDT",1645582643149,0.27,377.69,377.65,16.41]
["binance-futures","BNBUSDT",1645582697669,5.61,377.34,377.31,0.57]
["binance-futures","BNBUSDT",1645582703091,4.1,377.25,377.23,0.57]
["binance-futures","BNBUSDT",1645582762401,0.15,376.31,376.3,9.78]
["binance-futures","BNBUSDT",1645582775654,5.12,376.37,376.36,1.0]
["binance-futures","BNBUSDT",1645582812353,3.76,376.99,376.98,5.24]
["binance-futures","BNBUSDT",1645582846934,1.02,376.82,376.81,2.98]
["binance-futures","BNBUSDT",1645582903326,2.6,376.19,376.18,11.01]
["binance-futures","BNBUSDT",1645582947032,4.0,376.25,376.24,6.14]
["binance-futures","BNBUSDT",1645582991731,45.28,375.89,375.88,80.87]
["binance-futures","BNBUSDT",1645583051618,7.87,375.26,375.25,42.0]
["binance-futures","BNBUSDT",1645583071900,4.78,375.01,375.0,290.65]
["binance-futures","BNBUSDT",1645583103801,26.9,374.91,374.9,11.06]
["binance-futures","BNBUSDT",1645583115813,0.88,374.26,374.25,3.57]
["binance-futures","BNBUSDT",1645583162003,54.02,374.2,374.19,6.89]
["binance-futures","BNBUSDT",1645583225346,16.2,374.88,374.87,24.75]
["binance-futures","BNBUSDT",1645583241390,3.21,375.07,375.06,0.95]
["binance-futures","BNBUSDT",1645583288346,16.75,374.06,374.05,5.79]
["binance-futures","BNBUSDT",1645583330753,0.38,374.35,374.34,21.78]
["binance-futures","BNBUSDT",1645583355292,0.26,374.27,374.26,10.75]
["binance-futures","BNBUSDT",1645583395725,2.36,374.19,374.16,36.34]
["binance-futures","BNBUSDT",1645583398187,4.17,374.17,374.16,20.09]
["binance-futures","BNBUSDT",1645583455458,7.35,374.0,373.99,64.71]
["binance-futures","BNBUSDT",1645583470779,101.85,374.3,374.29,0.69]
["binance-futures","BNBUSDT",1645583506562,0.02,373.7,373.69,49.27]
["binance-futures","BNBUSDT",1645583557232,2.37,373.02,373.01,34.33]
["binance-futures","BNBUSDT",1645583574895,0.61,373.17,373.16,0.52]
["binance-futures","BNBUSDT",1645583596209,11.46,373.29,373.26,16.2]
["binance-futures","BNBUSDT",1645583634534,3.0,373.78,373.76,1.21]
["binance-futures","BNBUSDT",1645583688747,5.3,373.81,373.78,0.7]
["binance-futures","BNBUSDT",1645583702240,0.06,373.36,373.35,57.95]
["binance-futures","BNBUSDT",1645583741234,0.4,373.04,373.03,73.28]
["binance-futures","BNBUSDT",1645583793476,0.2,372.98,372.97,38.03]
["binance-futures","BNBUSDT",1645583804244,0.53,373.2,373.16,5.75]
["binance-futures","BNBUSDT",1645583867350,0.09,373.22,373.21,5.33]
["binance-futures","BNBUSDT",1645583886712,1.56,373.26,373.25,0.2]
["binance-futures","BNBUSDT",1645583941416,0.97,373.87,373.82,2.71]
["binance-futures","BNBUSDT",1645583967121,31.76,373.81,373.8,0.36]
["binance-futures","BNBUSDT",1645584018978,9.13,373.88,373.87,0.52]
["binance-futures","BNBUSDT",1645584058100,16.2,373.18,373.15,45.94]
["binance-futures","BNBUSDT",1645584092442,7.15,373.67,373.66,0.41]
["binance-futures","BNBUSDT",1645584148944,6.88,373.19,373.18,2.46]
["binance-futures","BNBUSDT",1645584170406,36.4,373.14,373.13,1.15]
["binance-futures","BNBUSDT",1645584229185,4.17,372.71,372.68,0.03]
["binance-futures","BNBUSDT",1645584263456,2.49,372.54,372.53,2.13]
["binance-futures","BNBUSDT",1645584279017,26.09,372.49,372.48,0.13]
["binance-futures","BNBUSDT",1645584323524,0.14,372.21,372.2,17.41]
["binance-futures","BNBUSDT",1645584332299,14.59,372.49,372.48,42.01]
["binance-futures","BNBUSDT",1645584377820,6.04,372.88,372.87,8.12]
["binance-futures","BNBUSDT",1645584396019,26.61,372.94,372.93,0.09]
["binance-futures","BNBUSDT",1645584445820,0.1,372.75,372.74,8.07]
["binance-futures","BNBUSDT",1645584505260,60.12,372.71,372.7,15.44]
["binance-futures","BNBUSDT",1645584524158,19.22,372.9,372.89,5.69]
["binance-futures","BNBUSDT",1645584604578,2.56,372.83,372.82,8.36]
["binance-futures","BNBUSDT",1645584617054,16.24,372.87,372.86,1.92]
["binance-futures","BNBUSDT",1645584679491,2.0,373.33,373.32,1.74]
["binance-futures","BNBUSDT",1645584743723,0.08,373.26,373.25,3.32]
["binance-futures","BNBUSDT",1645584770121,5.87,373.15,373.14,31.6]
["binance-futures","BNBUSDT",1645584825560,61.57,373.32,373.31,10.42]
["binance-futures","BNBUSDT",1645584874679,2.48,373.22,373.21,4.71]
["binance-futures","BNBUSDT",1645584952268,2.28,373.12,373.11,31.59]
["binance-futures","BNBUSDT",1645584981958,21.14,373.29,373.28,7.15]
["binance-futures","BNBUSDT",1645585039568,6.06,373.13,373.12,0.99]
["binance-futures","BNBUSDT",1645585125065,1.71,373.38,373.36,24.19]
["binance-futures","BNBUSDT",1645585148339,21.6,373.43,373.42,0.23]
["binance-futures","BNBUSDT",1645585203030,5.02,373.39,373.38,66.59]
["binance-futures","BNBUSDT",1645585219093,18.49,373.13,373.12,0.32]
["binance-futures","BNBUSDT",1645585278700,0.18,372.59,372.58,2.11]
["binance-futures","BNBUSDT",1645585298178,1.82,372.29,372.28,60.64]
["binance-futures","BNBUSDT",1645585343434,1.78,372.15,372.13,0.12]
["binance-futures","BNBUSDT",1645585396669,16.78,372.07,372.05,2.58]
["binance-futures","BNBUSDT",1645585429222,0.04,372.23,372.22,26.78]
["binance-futures","BNBUSDT",1645585486114,40.39,372.41,372.4,4.86]
["binance-futures","BNBUSDT",1645585504607,27.75,372.26,372.25,0.58]
["binance-futures","BNBUSDT",1645585558619,51.87,372.03,372.02,0.04]
["binance-futures","BNBUSDT",1645585653155,15.92,372.0,371.99,1.23]
["binance-futures","BNBUSDT",1645585679175,1.38,371.91,371.9,1.08]
["binance-futures","BNBUSDT",1645585709839,3.88,371.66,371.65,4.0]
["binance-futures","BNBUSDT",1645585766158,1.4,371.56,371.55,6.49]
["binance-futures","BNBUSDT",1645585844271,12.52,371.51,371.5,3.06]
["binance-futures","BNBUSDT",1645585872314,98.3,371.51,371.5,7.09]
["binance-futures","BNBUSDT",1645585928358,7.13,371.05,371.03,5.69]
["binance-futures","BNBUSDT",1645585987387,2.35,370.95,370.94,15.76]
["binance-futures","BNBUSDT",1645585999749,0.93,371.16,371.15,3.06]
["binance-futures","BNBUSDT",1645586065286,0.42,371.24,371.23,94.2]
["binance-futures","BNBUSDT",1645586079369,2.36,371.3,371.29,1.67]
["binance-futures","BNBUSDT",1645586137542,1.3,371.42,371.41,0.57]
["binance-futures","BNBUSDT",1645586224364,3.23,371.35,371.34,44.47]
["binance-futures","BNBUSDT",1645586241618,22.64,371.37,371.36,0.58]
["binance-futures","BNBUSDT",1645586310843,0.11,371.3,371.29,2.07]
["binance-futures","BNBUSDT",1645586343872,45.45,371.39,371.38,0.5]
["binance-futures","BNBUSDT",1645586415989,11.62,371.33,371.32,46.52]
["binance-futures","BNBUSDT",1645586474274,0.81,371.35,371.34,33.52]
["binance-futures","BNBUSDT",1645586523074,3.2,371.21,371.2,21.0]
["binance-futures","BNBUSDT",1645586599587,0.8,371.78,371.77,3.8]
["binance-futures","BNBUSDT",1645586639143,3.71,371.8,371.78,13.92]
["binance-futures","BNBUSDT",1645586686340,6.97,371.87,371.86,3.94]
["binance-futures","BNBUSDT",1645586705242,0.48,371.8,371.79,42.6]
["binance-futures","BNBUSDT",1645586781028,5.58,372.18,372.17,15.17]
["binance-futures","BNBUSDT",1645586856242,20.1,372.12,372.11,0.96]
["binance-futures","BNBUSDT",1645586876595,35.24,372.36,372.35,0.14]
["binance-futures","BNBUSDT",1645586949474,32.67,372.28,372.27,0.44]
["binance-futures","BNBUSDT",1645586972860,43.86,372.36,372.35,0.16]
["binance-futures","BNBUSDT",1645587039121,8.15,372.02,372.01,1.18]
["binance-futures","BNBUSDT",1645587063701,0.93,371.98,371.97,39.48]
["binance-futures","BNBUSDT",1645587132471,23.79,371.91,371.9,0.77]
["binance-futures","BNBUSDT",1645587228497,16.55,371.89,371.88,7.53]
["binance-futures","BNBUSDT",1645587254554,42.29,371.78,371.77,0.13]
["binance-futures","BNBUSDT",1645587320001,0.53,371.69,371.68,4.02]
["binance-futures","BNBUSDT",1645587361917,15.44,372.09,372.08,93.28]
["binance-futures","BNBUSDT",1645587430608,16.37,372.3,372.29,0.22]
["binance-futures","BNBUSDT",1645587484761,36.38,372.43,372.42,16.73]
["binance-futures","BNBUSDT",1645587543972,9.05,372.26,372.25,0.31]
["binance-futures","BNBUSDT",1645587622411,31.5,371.86,371.85,18.59]
["binance-futures","BNBUSDT",1645587661740,0.18,371.96,371.95,23.09]
["binance-futures","BNBUSDT",1645587726312,6.55,371.87,371.86,20.44]
["binance-futures","BNBUSDT",1645587797982,37.63,372.19,372.18,0.34]
["binance-futures","BNBUSDT",1645587842065,17.0,372.25,372.24,29.8]
["binance-futures","BNBUSDT",1645587906431,0.51,372.16,372.15,44.59]
["binance-futures","BNBUSDT",1645587921293,2.83,372.11,372.1,38.7]
["binance-futures","BNBUSDT",1645587997804,5.05,372.06,372.05,3.8]
["binance-futures","BNBUSDT",1645588021733,1.43,371.93,371.92,19.67]
["binance-futures","BNBUSDT",1645588082419,58.32,371.79,371.78,0.79]
["binance-futures","BNBUSDT",1645588131876,6.22,371.9,371.89,14.71]
["binance-futures","BNBUSDT",1645588159714,3.57,371.86,371.85,0.29]
["binance-futures","BNBUSDT",1645588240146,20.7,371.86,371.85,4.72]
["binance-futures","BNBUSDT",1645588302163,10.55,371.74,371.73,5.23]
["binance-futures","BNBUSDT",1645588336421,2.25,372.08,372.07,6.92]
["binance-futures","BNBUSDT",1645588368327,2.4,372.05,372.02,1.0]
["binance-futures","BNBUSDT",1645588463838,6.99,372.05,372.04,56.45]
["binance-futures","BNBUSDT",1645588510340,5.07,372.27,372.26,3.98]
["binance-futures","BNBUSDT",1645588531714,36.83,372.17,372.16,1.27]
["binance-futures","BNBUSDT",1645588591696,1.02,372.21,372.2,33.59]
["binance-futures","BNBUSDT",1645588624660,0.48,372.25,372.24,2.39]
["binance-futures","BNBUSDT",1645588690923,3.51,372.22,372.21,2.4]
["binance-futures","BNBUSDT",1645588777868,0.73,372.43,372.42,39.35]
["binance-futures","BNBUSDT",1645588806657,1.61,372.38,372.37,0.57]
["binance-futures","BNBUSDT",1645588864063,8.33,372.11,372.1,18.07]
["binance-futures","BNBUSDT",1645588887329,8.68,371.86,371.85,1.06]
["binance-futures","BNBUSDT",1645588947977,3.87,372.07,372.06,0.74]
["binance-futures","BNBUSDT",1645588966669,4.43,372.33,372.32,3.27]
["binance-futures","BNBUSDT",1645589033920,41.7,372.73,372.72,0.13]
["binance-futures","BNBUSDT",1645589093522,38.46,372.37,372.36,3.46]
["binance-futures","BNBUSDT",1645589124131,17.64,372.78,372.75,1.98]
["binance-futures","BNBUSDT",1645589198215,0.08,372.78,372.77,3.46]
["binance-futures","BNBUSDT",1645589243814,2.94,372.73,372.72,11.62]
["binance-futures","BNBUSDT",1645589281939,7.94,373.22,373.21,6.63]
["binance-futures","BNBUSDT",1645589301223,0.04,373.22,373.21,0.2]
["binance-futures","BNBUSDT",1645589387963,0.47,373.25,373.24,45.63]
["binance-futures","BNBUSDT",1645589441809,2.39,373.12,373.11,21.35]
["binance-futures","BNBUSDT",1645589461948,7.37,373.19,373.18,0.52]
["binance-futures","BNBUSDT",1645589550314,0.53,373.55,373.54,26.52]
["binance-futures","BNBUSDT",1645589569278,0.15,373.49,373.48,8.49]
["binance-futures","BNBUSDT",1645589620812,142.51,373.93,373.92,1.65]
["binance-futures","BNBUSDT",1645589684469,1.77,373.78,373.77,1.79]
["binance-futures","BNBUSDT",1645589708907,3.7,373.69,373.68,41.89]
["binance-futures","BNBUSDT",1645589773550,5.46,373.9,373.89,5.48]
["binance-futures","BNBUSDT",1645589785930,5.68,374.0,373.99,79.74]
["binance-futures","BNBUSDT",1645589846305,44.03,374.07,374.06,0.45]
["binance-futures","BNBUSDT",1645589918432,31.31,373.93,373.92,3.95]
["binance-futures","BNBUSDT",1645589947136,23.04,373.94,373.93,0.04]
["binance-futures","BNBUSDT",1645589997600,2.83,374.11,374.1,2.01]
["binance-futures","BNBUSDT",1645590044364,54.35,374.3,374.29,0.17]
["binance-futures","BNBUSDT",1645590118274,15.52,374.26,374.24,25.51]
["binance-futures","BNBUSDT",1645590154037,52.55,374.16,374.15,3.32]
["binance-futures","BNBUSDT",1645590206009,4.59,374.0,373.99,1.13]
["binance-futures","BNBUSDT",1645590297230,19.63,374.01,374.0,2.91]
["binance-futures","BNBUSDT",1645590327516,0.02,373.76,373.75,6.52]
["binance-futures","BNBUSDT",1645590387163,0.06,373.79,373.78,5.19]
["binance-futures","BNBUSDT",1645590405058,0.04,373.7,373.69,1.17]
["binance-futures","BNBUSDT",1645590477531,2.74,373.25,373.24,0.02]
["binance-futures","BNBUSDT",1645590532730,42.24,373.06,373.05,0.3]
["binance-futures","BNBUSDT",1645590551299,4.35,373.15,373.14,2.09]
["binance-futures","BNBUSDT",1645590617937,3.35,373.07,373.06,0.7]
["binance-futures","BNBUSDT",1645590639395,24.98,373.1,373.09,8.53]
["binance-futures","BNBUSDT",1645590708134,26.63,373.54,373.53,0.02]
["binance-futures","BNBUSDT",1645590766696,0.15,373.21,373.2,0.11]
["binance-futures","BNBUSDT",1645590800165,3.05,373.54,373.53,5.99]
["binance-futures","BNBUSDT",1645590892760,1.96,373.46,373.44,1.17]
["binance-futures","BNBUSDT",1645590941758,0.02,373.34,373.33,46.18]
["binance-futures","BNBUSDT",1645590992504,20.32,373.49,373.48,3.31]
["binance-futures","BNBUSDT",1645591018053,20.68,373.51,373.5,0.06]
["binance-futures","BNBUSDT",1645591078914,64.85,374.15,374.14,0.02]
["binance-futures","BNBUSDT",1645591081013,1.0,374.17,374.15,2.37]
["binance-futures","BNBUSDT",1645591153946,2.71,374.04,374.03,3.44]
["binance-futures","BNBUSDT",1645591192402,0.02,374.11,374.1,27.04]
["binance-futures","BNBUSDT",1645591256098,6.2,374.41,374.36,42.97]
["binance-futures","BNBUSDT",1645591315091,2.65,374.39,374.38,0.94]
["binance-futures","BNBUSDT",1645591330686,0.53,374.94,374.93,1.17]
["binance-futures","BNBUSDT",1645591378729,13.11,375.17,375.16,5.33]
["binance-futures","BNBUSDT",1645591439877,1.0,374.92,374.89,0.2]
["binance-futures","BNBUSDT",1645591460476,8.77,375.04,375.03,32.11]
["binance-futures","BNBUSDT",1645591502936,1.56,375.47,375.46,5.0]
["binance-futures","BNBUSDT",1645591520021,6.9,375.52,375.5,0.57]
["binance-futures","BNBUSDT",1645591573090,40.56,374.63,374.62,2.35]
["binance-futures","BNBUSDT",1645591611512,1.77,374.72,374.71,2.38]
["binance-futures","BNBUSDT",1645591646523,26.22,374.82,374.81,0.17]
["binance-futures","BNBUSDT",1645591717577,2.26,374.69,374.68,0.19]
["binance-futures","BNBUSDT",1645591763916,0.29,374.9,374.89,0.74]
["binance-futures","BNBUSDT",1645591816341,32.4,374.88,374.86,0.02]
["binance-futures","BNBUSDT",1645591833562,6.19,374.77,374.76,14.88]
["binance-futures","BNBUSDT",1645591923433,0.12,374.34,374.31,9.75]
["binance-futures","BNBUSDT",1645591930422,0.15,374.3,374.29,1.53]
["binance-futures","BNBUSDT",1645592006730,8.3,374.11,374.1,8.27]
["binance-futures","BNBUSDT",1645592086487,1.23,374.26,374.25,17.61]
["binance-futures","BNBUSDT",1645592096842,1.23,374.26,374.25,0.21]
["binance-futures","BNBUSDT",1645592179516,0.66,374.2,374.19,47.76]
["binance-futures","BNBUSDT",1645592204382,0.92,374.38,374.36,1.0]
["binance-futures","BNBUSDT",1645592289032,42.62,374.43,374.42,0.1]
["binance-futures","BNBUSDT",1645592352588,0.68,374.83,374.82,14.64]
["binance-futures","BNBUSDT",1645592363444,0.55,375.06,375.05,49.07]
["binance-futures","BNBUSDT",1645592420379,1.75,374.92,374.91,40.7]
["binance-futures","BNBUSDT",1645592438852,6.01,375.04,375.03,1.63]
["binance-futures","BNBUSDT",1645592479600,14.16,375.33,375.32,51.16]
["binance-futures","BNBUSDT",1645592561832,2.44,375.6,375.59,59.54]
["binance-futures","BNBUSDT",1645592582155,39.49,375.67,375.66,2.39]
["binance-futures","BNBUSDT",1645592624744,37.88,375.48,375.47,1.38]
["binance-futures","BNBUSDT",1645592664815,1.37,375.84,375.83,67.15]
["binance-futures","BNBUSDT",1645592730912,1.45,375.81,375.8,11.36]
["binance-futures","BNBUSDT",1645592749151,0.02,376.19,376.18,105.35]
["binance-futures","BNBUSDT",1645592821225,0.6,375.84,375.83,2.38]
["binance-futures","BNBUSDT",1645592873667,34.24,376.14,376.12,1.87]
["binance-futures","BNBUSDT",1645592890596,2.86,376.36,376.35,88.43]
["binance-futures","BNBUSDT",1645592949283,20.48,375.94,375.92,3.0]
["binance-futures","BNBUSDT",1645592963962,52.67,375.99,375.98,2.48]
["binance-futures","BNBUSDT",1645593020132,0.03,374.97,374.96,4.08]
["binance-futures","BNBUSDT",1645593055786,2.9,374.98,374.97,4.25]
["binance-futures","BNBUSDT",1645593077570,19.67,374.63,374.57,1.0]
["binance-futures","BNBUSDT",1645593127914,0.62,374.61,374.6,7.21]
["binance-futures","BNBUSDT",1645593180844,0.02,374.35,374.34,15.42]
["binance-futures","BNBUSDT",1645593216675,0.54,374.84,374.83,5.62]
["binance-futures","BNBUSDT",1645593240313,9.39,374.63,374.62,7.14]
["binance-futures","BNBUSDT",1645593327834,5.68,374.99,374.98,0.4]
["binance-futures","BNBUSDT",1645593375983,1.61,375.06,375.05,1.76]
["binance-futures","BNBUSDT",1645593386609,0.02,374.16,374.15,17.2]
["binance-futures","BNBUSDT",1645593410247,1.4,374.2,374.19,0.57]
["binance-futures","BNBUSDT",1645593446320,0.63,374.19,374.18,29.32]
["binance-futures","BNBUSDT",1645593510850,59.41,374.28,374.27,0.11]
["binance-futures","BNBUSDT",1645593542424,15.43,374.17,374.12,37.1]
["binance-futures","BNBUSDT",1645593597172,12.6,374.09,374.08,11.52]
["binance-futures","BNBUSDT",1645593657706,1.84,374.35,374.34,0.65]
["binance-futures","BNBUSDT",1645593677685,9.05,374.01,374.0,82.99]
["binance-futures","BNBUSDT",1645593735520,0.04,373.86,373.85,0.41]
["binance-futures","BNBUSDT",1645593751272,0.08,374.27,374.26,45.87]
["binance-futures","BNBUSDT",1645593830568,52.73,374.1,374.09,0.06]
["binance-futures","BNBUSDT",1645593899913,124.87,374.19,374.18,0.06]
["binance-futures","BNBUSDT",1645593921086,34.49,373.82,373.81,11.4]
["binance-futures","BNBUSDT",1645593976273,27.03,374.15,374.14,21.68]
["binance-futures","BNBUSDT",1645594015561,0.8,374.1,374.09,36.65]
["binance-futures","BNBUSDT",1645594097277,5.89,374.39,374.38,4.28]
["binance-futures","BNBUSDT",1645594173374,46.98,374.44,374.43,0.1]
["binance-futures","BNBUSDT",1645594215999,16.85,374.34,374.33,1.84]
["binance-futures","BNBUSDT",1645594268188,2.59,374.29,374.28,29.67]
["binance-futures","BNBUSDT",1645594282606,2.81,374.51,374.5,0.23]
["binance-futures","BNBUSDT",1645594340632,0.17,374.94,374.93,18.15]
["binance-futures","BNBUSDT",1645594344039,14.05,374.89,374.88,44.34]
["binance-futures","BNBUSDT",1645594408414,10.48,374.76,374.75,3.57]
["binance-futures","BNBUSDT",1645594436795,100.91,374.73,374.72,0.02]
["binance-futures","BNBUSDT",1645594495288,8.01,374.36,374.35,1.21]
["binance-futures","BNBUSDT",1645594568946,5.44,374.31,374.3,15.58]
["binance-futures","BNBUSDT",1645594584667,5.75,374.37,374.36,20.48]
["binance-futures","BNBUSDT",1645594666191,1.16,374.13,374.12,14.6]
["binance-futures","BNBUSDT",1645594696256,22.84,374.29,374.28,0.02]
["binance-futures","BNBUSDT",1645594754829,10.24,373.97,373.96,26.65]
["binance-futures","BNBUSDT",1645594824061,0.13,374.24,374.2,26.02]
["binance-futures","BNBUSDT",1645594844909,49.32,374.29,374.24,15.17]
["binance-futures","BNBUSDT",1645594896543,18.73,374.31,374.3,16.16]
["binance-futures","BNBUSDT",1645594958497,40.75,374.29,374.28,8.97]
["binance-futures","BNBUSDT",1645595042277,41.03,374.1,374.09,3.0]
["binance-futures","BNBUSDT",1645595098647,0.17,374.1,374.09,0.51]
["binance-futures","BNBUSDT",1645595153311,23.04,373.83,373.82,0.08]
["binance-futures","BNBUSDT",1645595227379,18.69,374.22,374.21,0.44]
["binance-futures","BNBUSDT",1645595271331,3.13,374.31,374.3,7.47]
["binance-futures","BNBUSDT",1645595335925,17.14,374.16,374.15,0.05]
["binance-futures","BNBUSDT",1645595356292,197.07,374.3,374.29,5.13]
["binance-futures","BNBUSDT",1645595451498,34.8,374.64,374.63,0.72]
["binance-futures","BNBUSDT",1645595525924,113.94,374.9,374.89,50.75]
["binance-futures","BNBUSDT",1645595548177,0.29,375.05,375.04,51.33]
["binance-futures","BNBUSDT",1645595611825,4.36,375.13,375.12,22.8]
["binance-futures","BNBUSDT",1645595672031,0.72,375.07,375.06,22.88]
["binance-futures","BNBUSDT",1645595708911,32.02,375.13,375.12,3.59]
["binance-futures","BNBUSDT",1645595777013,0.32,374.89,374.88,45.32]
["binance-futures","BNBUSDT",1645595782487,12.6,375.0,374.99,0.04]
["binance-futures","BNBUSDT",1645595867917,0.11,375.22,375.21,4.91]
["binance-futures","BNBUSDT",1645595886498,6.24,375.31,375.3,0.51]
["binance-futures","BNBUSDT",1645595921489,9.69,375.44,375.43,0.73]
["binance-futures","BNBUSDT",1645595967736,4.36,375.24,375.23,14.85]
["binance-futures","BNBUSDT",1645596024948,0.1,375.45,375.44,25.58]
["binance-futures","BNBUSDT",1645596061268,13.54,375.56,375.55,0.09]
["binance-futures","BNBUSDT",1645596099788,3.59,375.73,375.71,4.53]
["binance-futures","BNBUSDT",1645596150007,56.64,376.08,376.07,5.14]
["binance-futures","BNBUSDT",1645596173415,8.73,376.05,376.04,26.19]
["binance-futures","BNBUSDT",1645596220050,11.01,375.99,375.98,0.44]
["binance-futures","BNBUSDT",1645596263284,5.33,376.05,376.04,22.31]
["binance-futures","BNBUSDT",1645596273589,0.04,376.04,376.03,39.11]
["binance-futures","BNBUSDT",1645596331985,4.41,375.67,375.66,4.0]
["binance-futures","BNBUSDT",1645596352717,0.1,375.8,375.79,19.62]
["binance-futures","BNBUSDT",1645596413407,23.01,376.11,376.1,0.18]
["binance-futures","BNBUSDT",1645596450298,39.26,376.06,376.05,0.3]
["binance-futures","BNBUSDT",1645596529172,14.87,376.03,376.02,2.76]
["binance-futures","BNBUSDT",1645596584648,0.08,376.26,376.25,22.79]
["binance-futures","BNBUSDT",1645596630753,10.9,376.22,376.21,25.16]
["binance-futures","BNBUSDT",1645596699343,0.94,376.78,376.74,22.47]
["binance-futures","BNBUSDT",1645596732068,1.67,376.68,376.64,18.27]
["binance-futures","BNBUSDT",1645596785771,22.0,376.69,376.63,23.41]
["binance-futures","BNBUSDT",1645596841137,37.57,376.69,376.65,17.23]
["binance-futures","BNBUSDT",1645596881242,0.39,376.76,376.75,54.31]
["binance-futures","BNBUSDT",1645596932870,28.56,376.76,376.75,2.02]
["binance-futures","BNBUSDT",1645596953078,49.57,376.65,376.64,0.65]
["binance-futures","BNBUSDT",1645597015426,2.37,376.5,376.49,0.18]
["binance-futures","BNBUSDT",1645597030573,0.6,376.28,376.27,1.5]
["binance-futures","BNBUSDT",1645597101379,0.1,376.48,376.47,4.93]
["binance-futures","BNBUSDT",1645597164865,21.58,376.49,376.48,0.27]
["binance-futures","BNBUSDT",1645597172273,3.0,376.54,376.52,0.6]
["binance-futures","BNBUSDT",1645597245041,0.03,376.29,376.28,5.99]
["binance-futures","BNBUSDT",1645597261369,0.67,376.48,376.47,55.33]
["binance-futures","BNBUSDT",1645597311812,5.1,376.41,376.39,16.2]
["binance-futures","BNBUSDT",1645597338848,26.61,376.23,376.2,3.86]
["binance-futures","BNBUSDT",1645597402247,0.54,376.19,376.18,46.2]
["binance-futures","BNBUSDT",1645597438725,0.2,375.95,375.94,0.18]
["binance-futures","BNBUSDT",1645597479192,8.46,376.13,376.12,3.17]
["binance-futures","BNBUSDT",1645597539692,29.06,376.31,376.25,4.38]
["binance-futures","BNBUSDT",1645597575620,1.57,376.14,376.13,3.06]
["binance-futures","BNBUSDT",1645597618927,47.81,375.79,375.77,2.13]
["binance-futures","BNBUSDT",1645597683129,0.12,375.86,375.85,35.2]
["binance-futures","BNBUSDT",1645597712073,18.84,376.12,376.07,16.2]
["binance-futures","BNBUSDT",1645597780089,8.02,376.09,376.08,0.14]
["binance-futures","BNBUSDT",1645597804208,53.9,375.87,375.86,0.03]
["binance-futures","BNBUSDT",1645597880723,2.66,375.77,375.76,0.38]
["binance-futures","BNBUSDT",1645597909616,0.72,375.73,375.71,46.1]
["binance-futures","BNBUSDT",1645597976420,64.05,375.78,375.77,0.28]
["binance-futures","BNBUSDT",1645598046890,6.15,375.88,375.87,6.59]
["binance-futures","BNBUSDT",1645598081361,1.21,375.68,375.67,0.64]
["binance-futures","BNBUSDT",1645598157139,6.13,375.9,375.89,3.09]
["binance-futures","BNBUSDT",1645598208282,3.18,375.9,375.88,2.63]
["binance-futures","BNBUSDT",1645598249523,61.57,376.22,376.21,0.81]
["binance-futures","BNBUSDT",1645598319916,79.74,376.1,376.09,1.13]
["binance-futures","BNBUSDT",1645598351607,0.84,376.03,376.02,9.51]
["binance-futures","BNBUSDT",1645598405412,0.01,376.04,376.03,36.17]
["binance-futures","BNBUSDT",1645598455672,24.02,375.77,375.75,0.04]
["binance-futures","BNBUSDT",1645598553576,1.65,375.9,375.89,19.6]
["binance-futures","BNBUSDT",1645598606310,1.63,376.0,375.99,38.2]
["binance-futures","BNBUSDT",1645598658413,2.4,375.63,375.62,1.0]
["binance-futures","BNBUSDT",1645598730680,2.6,375.32,375.31,39.4]
["binance-futures","BNBUSDT",1645598752149,1.44,375.2,375.19,32.15]
["binance-futures","BNBUSDT",1645598804695,0.04,374.99,374.98,1.89]
["binance-futures","BNBUSDT",1645598828437,9.1,375.16,375.15,6.06]
["binance-futures","BNBUSDT",1645598896616,3.64,375.2,375.19,21.74]
["binance-futures","BNBUSDT",1645598987619,6.54,375.34,375.33,0.92]
["binance-futures","BNBUSDT",1645599005870,7.47,375.37,375.36,1.17]
["binance-futures","BNBUSDT",1645599074621,63.09,375.52,375.51,0.52]
["binance-futures","BNBUSDT",1645599118284,0.83,375.48,375.47,6.83]
["binance-futures","BNBUSDT",1645599192757,1.88,375.65,375.64,0.03]
["binance-futures","BNBUSDT",1645599259014,55.47,375.65,375.64,0.24]
["binance-futures","BNBUSDT",1645599312763,7.48,375.17,375.16,14.54]
["binance-futures","BNBUSDT",1645599376260,0.02,375.07,375.06,38.58]
["binance-futures","BNBUSDT",1645599423821,0.47,375.48,375.43,98.85]
["binance-futures","BNBUSDT",1645599481667,10.84,375.36,375.35,0.21]
["binance-futures","BNBUSDT",1645599511742,2.98,375.33,375.32,10.78]
["binance-futures","BNBUSDT",1645599617989,6.24,375.39,375.38,0.04]
["binance-futures","BNBUSDT",1645599671022,0.01,375.75,375.74,35.21]
["binance-futures","BNBUSDT",1645599692479,0.5,376.04,376.02,7.48]
["binance-futures","BNBUSDT",1645599764228,3.2,376.07,376.06,7.99]
["binance-futures","BNBUSDT",1645599776792,3.38,376.07,376.06,1.15]
["binance-futures","BNBUSDT",1645599850590,17.09,375.86,375.85,2.57]
["binance-futures","BNBUSDT",1645599870741,0.09,375.99,375.98,23.17]
["binance-futures","BNBUSDT",1645599941090,29.07,375.83,375.82,0.14]
["binance-futures","BNBUSDT",1645600037787,1.07,376.24,376.23,18.55]
["binance-futures","BNBUSDT",1645600053154,8.52,376.33,376.32,4.09]
["binance-futures","BNBUSDT",1645600104091,3.91,376.56,376.55,2.7]
["binance-futures","BNBUSDT",1645600135358,3.59,376.57,376.56,5.08]
["binance-futures","BNBUSDT",1645600202444,0.4,376.56,376.55,4.23]
["binance-futures","BNBUSDT",1645600245411,42.53,376.54,376.53,0.22]
["binance-futures","BNBUSDT",1645600283738,19.08,376.73,376.72,6.4]
["binance-futures","BNBUSDT",1645600356886,9.76,376.37,376.36,4.26]
["binance-futures","BNBUSDT",1645600398268,0.3,376.77,376.76,16.66]
["binance-futures","BNBUSDT",1645600455953,4.51,376.48,376.47,6.22]
["binance-futures","BNBUSDT",1645600481284,0.68,376.65,376.64,3.49]
["binance-futures","BNBUSDT",1645600555496,0.04,376.5,376.49,3.2]
["binance-futures","BNBUSDT",1645600623819,0.78,376.52,376.51,2.39]
["binance-futures","BNBUSDT",1645600639466,13.01,376.92,376.91,1.74]
["binance-futures","BNBUSDT",1645600694123,3.0,376.24,376.23,16.01]
["binance-futures","BNBUSDT",1645600718846,1.56,376.07,376.06,34.53]
["binance-futures","BNBUSDT",1645600783471,2.8,375.97,375.96,5.63]
["binance-futures","BNBUSDT",1645600834647,3.88,376.29,376.28,1.65]
["binance-futures","BNBUSDT",1645600865477,7.45,376.1,376.09,4.1]
["binance-futures","BNBUSDT",1645600935203,28.91,376.06,376.05,1.95]
["binance-futures","BNBUSDT",1645600996400,3.59,376.33,376.32,0.3]
["binance-futures","BNBUSDT",1645601055799,10.65,376.44,376.43,10.76]
["binance-futures","BNBUSDT",1645601069992,23.68,376.28,376.27,13.28]
["binance-futures","BNBUSDT",1645601170046,7.71,376.37,376.36,0.09]
["binance-futures","BNBUSDT",1645601215487,2.83,376.39,376.38,0.14]
["binance-futures","BNBUSDT",1645601239511,0.59,376.16,376.15,6.74]
["binance-futures","BNBUSDT",1645601284536,0.51,376.16,376.15,3.57]
["binance-futures","BNBUSDT",1645601349363,29.46,376.15,376.14,3.77]
["binance-futures","BNBUSDT",1645601419192,3.0,376.04,376.01,2.37]
["binance-futures","BNBUSDT",1645601449787,2.04,375.88,375.87,60.26]
["binance-futures","BNBUSDT",1645601517797,21.5,376.07,376.06,0.01]
["binance-futures","BNBUSDT",1645601596070,34.03,376.22,376.21,1.55]
["binance-futures","BNBUSDT",1645601615737,3.35,376.08,376.07,19.67]
["binance-futures","BNBUSDT",1645601686303,19.57,376.03,376.01,3.34]
["binance-futures","BNBUSDT",1645601715993,1.29,376.09,376.08,27.24]
["binance-futures","BNBUSDT",1645601796748,16.2,375.93,375.92,4.05]
["binance-futures","BNBUSDT",1645601841120,0.27,376.8,376.79,2.27]
["binance-futures","BNBUSDT",1645601860804,14.75,376.67,376.66,1.97]
["binance-futures","BNBUSDT",1645601922333,4.52,376.89,376.88,0.61]
["binance-futures","BNBUSDT",1645601953535,14.54,377.09,377.08,41.82]
["binance-futures","BNBUSDT",1645601982412,3.02,376.96,376.95,21.22]
["binance-futures","BNBUSDT",1645602001208,31.02,377.07,377.06,0.06]
["binance-futures","BNBUSDT",1645602074519,3.02,376.55,376.54,34.14]
["binance-futures","BNBUSDT",1645602121142,3.2,376.75,376.74,9.67]
["binance-futures","BNBUSDT",1645602142929,10.41,376.87,376.86,9.4]
["binance-futures","BNBUSDT",1645602231599,10.76,376.79,376.78,41.48]
["binance-futures","BNBUSDT",1645602243377,0.12,376.76,376.75,19.43]
["binance-futures","BNBUSDT",1645602303517,17.26,377.08,377.07,18.07]
["binance-futures","BNBUSDT",1645602361666,25.8,376.8,376.79,0.02]
["binance-futures","BNBUSDT",1645602387799,8.77,376.85,376.84,3.36]
["binance-futures","BNBUSDT",1645602458425,0.14,376.81,376.8,7.72]
["binance-futures","BNBUSDT",1645602471211,2.17,376.92,376.88,4.58]
["binance-futures","BNBUSDT",1645602545630,2.0,376.77,376.74,0.04]
["binance-futures","BNBUSDT",1645602617078,66.95,376.96,376.95,5.5]
["binance-futures","BNBUSDT",1645602624257,3.78,376.96,376.95,21.68]
["binance-futures","BNBUSDT",1645602736509,17.34,376.78,376.77,1.36]
["binance-futures","BNBUSDT",1645602753547,0.05,376.91,376.9,2.33]
["binance-futures","BNBUSDT",1645602825464,0.92,377.36,377.34,15.28]
["binance-futures","BNBUSDT",1645602858129,15.37,377.23,377.22,12.93]
["binance-futures","BNBUSDT",1645602899770,6.66,377.67,377.66,5.8]
["binance-futures","BNBUSDT",1645602961259,15.01,377.0,376.99,4.32]
["binance-futures","BNBUSDT",1645602995787,2.23,376.89,376.88,28.71]
["binance-futures","BNBUSDT",1645603072458,7.78,377.11,377.1,4.99]
["binance-futures","BNBUSDT",1645603095976,0.04,377.22,377.21,45.42]
["binance-futures","BNBUSDT",1645603170957,0.03,377.42,377.41,44.52]
["binance-futures","BNBUSDT",1645603187283,0.65,377.69,377.68,0.06]
["binance-futures","BNBUSDT",1645603240422,0.55,377.57,377.56,0.28]
["binance-futures","BNBUSDT",1645603301801,0.02,377.08,377.06,2.37]
["binance-futures","BNBUSDT",1645603325873,2.99,377.31,377.3,1.72]
["binance-futures","BNBUSDT",1645603376402,4.35,377.21,377.2,4.98]
["binance-futures","BNBUSDT",1645603426477,4.07,376.67,376.66,1.14]
["binance-futures","BNBUSDT",1645603445705,4.28,376.56,376.55,2.99]
["binance-futures","BNBUSDT",1645603503580,0.66,376.47,376.46,2.17]
["binance-futures","BNBUSDT",1645603506258,3.0,376.53,376.52,0.06]
["binance-futures","BNBUSDT",1645603594376,15.17,376.52,376.51,0.22]
["binance-futures","BNBUSDT",1645603623143,8.62,376.4,376.39,2.27]
["binance-futures","BNBUSDT",1645603669826,0.02,376.45,376.44,18.01]
["binance-futures","BNBUSDT",1645603720298,4.69,376.51,376.5,21.31]
["binance-futures","BNBUSDT",1645603800495,0.3,376.35,376.34,3.02]
["binance-futures","BNBUSDT",1645603827544,23.22,376.74,376.73,0.43]
["binance-futures","BNBUSDT",1645603883215,5.61,376.6,376.59,0.04]
["binance-futures","BNBUSDT",1645603962922,0.18,376.15,376.14,2.86]
["binance-futures","BNBUSDT",1645603977398,162.0,376.08,376.07,4.64]
["binance-futures","BNBUSDT",1645604027789,2.33,376.23,376.22,32.43]
["binance-futures","BNBUSDT",1645604043272,24.64,376.09,376.08,3.92]
["binance-futures","BNBUSDT",1645604094413,1.06,375.86,375.85,4.25]
["binance-futures","BNBUSDT",1645604152050,15.04,375.78,375.77,0.04]
["binance-futures","BNBUSDT",1645604166059,22.5,375.85,375.83,0.97]
["binance-futures","BNBUSDT",1645604228586,30.09,375.41,375.38,1.17]
["binance-futures","BNBUSDT",1645604279266,13.08,375.28,375.27,3.49]
["binance-futures","BNBUSDT",1645604314012,0.85,375.27,375.26,15.43]
["binance-futures","BNBUSDT",1645604394948,3.43,375.5,375.49,2.39]
["binance-futures","BNBUSDT",1645604440147,9.7,375.65,375.64,5.78]
["binance-futures","BNBUSDT",1645604492980,0.49,375.85,375.84,0.48]
["binance-futures","BNBUSDT",1645604511617,0.59,375.76,375.75,1.96]
["binance-futures","BNBUSDT",1645604584079,15.77,376.54,376.52,3.43]
["binance-futures","BNBUSDT",1645604619113,16.68,377.53,377.52,5.19]
["binance-futures","BNBUSDT",1645604631232,11.57,377.35,377.34,3.0]
["binance-futures","BNBUSDT",1645604681220,82.31,377.51,377.5,0.04]
["binance-futures","BNBUSDT",1645604694484,7.35,377.6,377.59,0.47]
["binance-futures","BNBUSDT",1645604735585,11.69,378.38,378.35,12.95]
["binance-futures","BNBUSDT",1645604747977,12.44,378.45,378.44,1.48]
["binance-futures","BNBUSDT",1645604790464,1.55,378.8,378.78,25.71]
["binance-futures","BNBUSDT",1645604824567,16.2,378.86,378.84,3.0]
["binance-futures","BNBUSDT",1645604831132,1.83,379.3,379.29,3.76]
["binance-futures","BNBUSDT",1645604874927,138.31,380.1,380.09,3.29]
["binance-futures","BNBUSDT",1645604886951,46.82,379.96,379.95,3.46]
["binance-futures","BNBUSDT",1645604915336,0.09,379.98,379.97,1.38]
["binance-futures","BNBUSDT",1645604962088,0.9,379.68,379.66,26.43]
["binance-futures","BNBUSDT",1645604973456,7.61,379.79,379.78,16.84]
["binance-futures","BNBUSDT",1645605000746,4.48,379.39,379.38,0.28]
["binance-futures","BNBUSDT",1645605022783,0.5,378.8,378.79,4.72]
["binance-futures","BNBUSDT",1645605063480,2.37,378.42,378.4,8.91]
["binance-futures","BNBUSDT",1645605079043,19.22,378.42,378.4,3.6]
["binance-futures","BNBUSDT",1645605115679,0.02,378.47,378.46,6.11]
["binance-futures","BNBUSDT",1645605159105,0.18,377.98,377.97,0.02]
["binance-futures","BNBUSDT",1645605170295,32.1,378.24,378.23,18.76]
["binance-futures","BNBUSDT",1645605224547,17.45,378.61,378.6,1.38]
["binance-futures","BNBUSDT",1645605240546,3.28,378.67,378.66,3.02]
["binance-futures","BNBUSDT",1645605300143,20.77,378.95,378.94,0.08]
["binance-futures","BNBUSDT",1645605355303,0.04,378.92,378.91,8.7]
["binance-futures","BNBUSDT",1645605371400,87.12,379.15,379.14,0.02]
["binance-futures","BNBUSDT",1645605417020,5.8,378.26,378.25,37.5]
["binance-futures","BNBUSDT",1645605425169,26.39,378.22,378.21,6.2]
["binance-futures","BNBUSDT",1645605495046,4.45,378.48,378.47,0.3]
["binance-futures","BNBUSDT",1645605516743,3.76,378.51,378.5,17.4]
["binance-futures","BNBUSDT",1645605596925,1.01,378.71,378.67,2.57]
["binance-futures","BNBUSDT",1645605628058,1.32,378.29,378.28,0.34]
["binance-futures","BNBUSDT",1645605651174,1.39,378.34,378.33,1.16]
["binance-futures","BNBUSDT",1645605686007,0.2,378.69,378.68,2.89]
["binance-futures","BNBUSDT",1645605735524,4.98,378.77,378.76,0.39]
["binance-futures","BNBUSDT",1645605803261,4.3,379.01,379.0,0.08]
["binance-futures","BNBUSDT",1645605832626,4.92,379.18,379.17,42.55]
["binance-futures","BNBUSDT",1645605885682,16.41,379.42,379.41,1.0]
["binance-futures","BNBUSDT",1645605932867,0.9,379.36,379.35,7.07]
["binance-futures","BNBUSDT",1645605957730,9.62,379.41,379.36,3.04]
["binance-futures","BNBUSDT",1645606021948,3.2,379.23,379.19,0.47]
["binance-futures","BNBUSDT",1645606033562,0.96,379.26,379.25,1.17]
["binance-futures","BNBUSDT",1645606090850,1.7,379.3,379.29,0.72]
["binance-futures","BNBUSDT",1645606109593,20.05,378.33,378.32,3.04]
["binance-futures","BNBUSDT",1645606145526,200.31,377.86,377.85,16.29]
["binance-futures","BNBUSDT",1645606181520,0.74,378.42,378.34,3.49]
["binance-futures","BNBUSDT",1645606205422,6.48,378.21,378.2,0.2]
["binance-futures","BNBUSDT",1645606266107,2.9,378.59,378.58,22.44]
["binance-futures","BNBUSDT",1645606320580,11.08,378.65,378.64,0.02]
["binance-futures","BNBUSDT",1645606350634,5.49,378.92,378.91,5.81]
["binance-futures","BNBUSDT",1645606410622,0.15,378.42,378.41,2.11]
["binance-futures","BNBUSDT",1645606428406,0.04,378.37,378.36,4.52]
["binance-futures","BNBUSDT",1645606523459,1.59,378.4,378.39,0.61]
["binance-futures","BNBUSDT",1645606532336,5.54,378.68,378.61,41.62]
["binance-futures","BNBUSDT",1645606587800,0.51,378.15,378.14,32.82]
["binance-futures","BNBUSDT",1645606613962,1.11,378.28,378.24,0.33]
["binance-futures","BNBUSDT",1645606686995,0.65,378.25,378.24,1.88]
["binance-futures","BNBUSDT",1645606753976,0.35,378.48,378.47,21.99]
["binance-futures","BNBUSDT",1645606773563,7.04,378.66,378.65,16.68]
["binance-futures","BNBUSDT",1645606835635,2.96,378.24,378.23,0.52]
["binance-futures","BNBUSDT",1645606861477,8.14,378.19,378.18,5.04]
["binance-futures","BNBUSDT",1645606919884,20.94,378.04,378.02,10.04]
["binance-futures","BNBUSDT",1645606987004,4.09,377.73,377.72,6.5]
["binance-futures","BNBUSDT",1645607009854,3.9,377.79,377.76,0.65]
["binance-futures","BNBUSDT",1645607047892,1.06,378.17,378.16,35.42]
["binance-futures","BNBUSDT",1645607089714,1.89,378.31,378.3,14.36]
["binance-futures","BNBUSDT",1645607158253,0.19,378.46,378.45,8.3]
["binance-futures","BNBUSDT",1645607190507,7.2,378.75,378.74,5.66]
["binance-futures","BNBUSDT",1645607241116,4.43,378.9,378.89,0.25]
["binance-futures","BNBUSDT",1645607304882,8.78,379.07,379.06,4.07]
["binance-futures","BNBUSDT",1645607325314,9.13,379.45,379.44,11.75]
["binance-futures","BNBUSDT",1645607370015,16.33,379.4,379.39,0.06]
["binance-futures","BNBUSDT",1645607385338,11.67,379.46,379.45,0.31]
["binance-futures","BNBUSDT",1645607443501,4.69,380.2,380.19,4.83]
["binance-futures","BNBUSDT",1645607486135,1.13,380.56,380.52,7.41]
["binance-futures","BNBUSDT",1645607495119,0.2,380.35,380.34,2.22]
["binance-futures","BNBUSDT",1645607530102,3.39,380.81,380.79,1.95]
["binance-futures","BNBUSDT",1645607544489,4.79,380.74,380.73,3.07]
["binance-futures","BNBUSDT",1645607582551,9.13,380.93,380.92,2.06]
["binance-futures","BNBUSDT",1645607594312,12.36,380.72,380.67,6.29]
["binance-futures","BNBUSDT",1645607634916,2.61,380.9,380.84,2.55]
["binance-futures","BNBUSDT",1645607690501,2.02,381.62,381.61,33.87]
["binance-futures","BNBUSDT",1645607701960,15.84,381.57,381.56,3.52]
["binance-futures","BNBUSDT",1645607724156,0.81,381.25,381.2,1.88]
["binance-futures","BNBUSDT",1645607754971,3.05,380.63,380.62,4.66]
["binance-futures","BNBUSDT",1645607801416,1.33,380.5,380.49,8.71]
["binance-futures","BNBUSDT",1645607828637,0.9,380.54,380.5,4.83]
["binance-futures","BNBUSDT",1645607875994,3.24,380.83,380.82,2.04]
["binance-futures","BNBUSDT",1645607933447,0.17,381.0,380.99,1.54]
["binance-futures","BNBUSDT",1645607957444,11.47,381.0,380.99,2.98]
["binance-futures","BNBUSDT",1645608014110,8.69,381.12,380.93,15.45]
["binance-futures","BNBUSDT",1645608063783,0.1,380.61,380.6,48.71]
["binance-futures","BNBUSDT",1645608079461,0.11,380.73,380.7,3.02]
["binance-futures","BNBUSDT",1645608143989,3.1,380.43,380.42,3.89]
["binance-futures","BNBUSDT",1645608165114,0.55,380.42,380.41,14.24]
["binance-futures","BNBUSDT",1645608227460,20.22,380.75,380.74,6.74]
["binance-futures","BNBUSDT",1645608250319,25.65,380.84,380.83,3.98]
["binance-futures","BNBUSDT",1645608312857,4.17,380.94,380.93,10.38]
["binance-futures","BNBUSDT",1645608359796,7.31,380.74,380.71,0.66]
["binance-futures","BNBUSDT",1645608387044,11.35,380.19,380.18,7.7]
["binance-futures","BNBUSDT",1645608445037,1.31,380.09,380.08,1.13]
["binance-futures","BNBUSDT",1645608478304,1.21,379.97,379.96,25.43]
["binance-futures","BNBUSDT",1645608530274,0.82,380.32,380.31,2.09]
["binance-futures","BNBUSDT",1645608548183,11.78,380.74,380.72,0.03]
["binance-futures","BNBUSDT",1645608617040,22.86,380.29,380.28,5.04]
["binance-futures","BNBUSDT",1645608668312,8.13,380.8,380.79,0.56]
["binance-futures","BNBUSDT",1645608684134,2.64,380.77,380.76,2.55]
["binance-futures","BNBUSDT",1645608750411,1.54,381.13,381.12,3.81]
["binance-futures","BNBUSDT",1645608767787,4.28,381.27,381.26,4.43]
["binance-futures","BNBUSDT",1645608833874,4.71,381.18,381.17,0.52]
["binance-futures","BNBUSDT",1645608906069,0.56,381.27,381.26,1.12]
["binance-futures","BNBUSDT",1645608919381,4.13,380.9,380.86,0.56]
["binance-futures","BNBUSDT",1645608990065,0.18,380.84,380.83,9.04]
["binance-futures","BNBUSDT",1645609017001,0.19,381.22,381.21,10.69]
["binance-futures","BNBUSDT",1645609063063,3.06,380.79,380.78,2.32]
["binance-futures","BNBUSDT",1645609093177,13.53,380.56,380.55,3.61]
["binance-futures","BNBUSDT",1645609176968,1.14,380.7,380.69,0.02]
["binance-futures","BNBUSDT",1645609220617,4.92,380.72,380.71,0.16]
["binance-futures","BNBUSDT",1645609265989,3.59,381.0,380.99,4.06]
["binance-futures","BNBUSDT",1645609334483,48.72,380.89,380.88,10.19]
["binance-futures","BNBUSDT",1645609383011,1.99,381.12,381.11,5.52]
["binance-futures","BNBUSDT",1645609433434,2.37,380.78,380.77,20.22]
["binance-futures","BNBUSDT",1645609483981,1.57,380.42,380.41,0.95]
["binance-futures","BNBUSDT",1645609507133,9.28,380.29,380.28,0.76]
["binance-futures","BNBUSDT",1645609562347,1.1,380.39,380.38,1.27]
["binance-futures","BNBUSDT",1645609577465,1.58,380.26,380.25,2.02]
["binance-futures","BNBUSDT",1645609637290,0.3,380.2,380.19,6.73]
["binance-futures","BNBUSDT",1645609709201,4.22,380.35,380.34,0.12]
["binance-futures","BNBUSDT",1645609741552,4.08,380.36,380.35,4.2]
["binance-futures","BNBUSDT",1645609806540,1.04,380.72,380.7,16.2]
["binance-futures","BNBUSDT",1645609835220,0.89,380.44,380.43,4.58]
["binance-futures","BNBUSDT",1645609920392,0.73,380.42,380.41,9.67]
["binance-futures","BNBUSDT",1645609976104,9.22,380.41,380.4,14.1]
["binance-futures","BNBUSDT",1645610002326,0.15,380.73,380.69,9.41]
["binance-futures","BNBUSDT",1645610064615,16.2,380.55,380.54,0.24]
["binance-futures","BNBUSDT",1645610113068,0.07,380.66,380.65,0.2]
["binance-futures","BNBUSDT",1645610160122,0.83,380.84,380.83,4.78]
["binance-futures","BNBUSDT",1645610177668,17.09,380.87,380.86,1.01]
["binance-futures","BNBUSDT",1645610250476,0.59,380.74,380.73,3.14]
["binance-futures","BNBUSDT",1645610294950,2.84,380.81,380.8,18.57]
["binance-futures","BNBUSDT",1645610346143,0.01,380.6,380.59,22.62]
["binance-futures","BNBUSDT",1645610406345,1.49,380.97,380.96,2.31]
["binance-futures","BNBUSDT",1645610425335,17.13,381.1,381.09,0.62]
["binance-futures","BNBUSDT",1645610473835,6.77,381.22,381.21,1.24]
["binance-futures","BNBUSDT",1645610493734,21.53,381.02,381.01,1.92]
["binance-futures","BNBUSDT",1645610549675,0.2,380.48,380.47,2.35]
["binance-futures","BNBUSDT",1645610615148,35.28,380.47,380.46,31.45]
["binance-futures","BNBUSDT",1645610637200,2.99,380.05,380.04,0.02]
["binance-futures","BNBUSDT",1645610679518,0.29,380.41,380.4,6.34]
["binance-futures","BNBUSDT",1645610711402,4.5,380.44,380.43,0.8]
["binance-futures","BNBUSDT",1645610791370,14.79,380.16,380.15,14.62]
["binance-futures","BNBUSDT",1645610841420,41.34,380.1,380.09,0.29]
["binance-futures","BNBUSDT",1645610885708,8.91,379.96,379.95,7.65]
["binance-futures","BNBUSDT",1645610942467,1.7,379.35,379.34,12.05]
["binance-futures","BNBUSDT",1645610975188,8.84,379.24,379.23,0.05]
["binance-futures","BNBUSDT",1645611015972,26.85,379.13,379.09,1.2]
["binance-futures","BNBUSDT",1645611030182,16.74,378.89,378.88,2.49]
["binance-futures","BNBUSDT",1645611096717,1.37,379.14,379.13,0.25]
["binance-futures","BNBUSDT",1645611111264,1.4,379.04,379.03,0.94]
["binance-futures","BNBUSDT",1645611170667,4.44,379.37,379.36,7.44]
["binance-futures","BNBUSDT",1645611252376,4.99,379.19,379.18,15.32]
["binance-futures","BNBUSDT",1645611267143,0.52,379.16,379.15,0.17]
["binance-futures","BNBUSDT",1645611329490,3.64,379.63,379.62,16.54]
["binance-futures","BNBUSDT",1645611345083,3.42,379.57,379.56,23.47]
["binance-futures","BNBUSDT",1645611408775,26.97,379.65,379.64,8.26]
["binance-futures","BNBUSDT",1645611479621,0.04,379.62,379.61,10.67]
["binance-futures","BNBUSDT",1645611488630,1.39,379.62,379.61,0.3]
["binance-futures","BNBUSDT",1645611573193,23.32,379.64,379.63,0.16]
["binance-futures","BNBUSDT",1645611596390,1.11,379.56,379.55,52.42]
["binance-futures","BNBUSDT",1645611659969,3.54,379.75,379.74,3.14]
["binance-futures","BNBUSDT",1645611709696,11.07,380.06,380.02,4.44]
["binance-futures","BNBUSDT",1645611752887,1.76,379.88,379.87,19.34]
["binance-futures","BNBUSDT",1645611827822,5.23,379.83,379.82,0.98]
["binance-futures","BNBUSDT",1645611866813,18.65,379.77,379.76,3.44]
["binance-futures","BNBUSDT",1645611926560,2.17,379.77,379.76,19.49]
["binance-futures","BNBUSDT",1645611948584,1.7,380.05,380.04,91.98]
["binance-futures","BNBUSDT",1645612029617,32.24,380.19,380.18,54.37]
["binance-futures","BNBUSDT",1645612090520,8.99,379.94,379.93,16.98]
["binance-futures","BNBUSDT",1645612130429,0.25,379.98,379.97,19.99]
["binance-futures","BNBUSDT",1645612204528,0.08,379.23,379.22,4.95]
["binance-futures","BNBUSDT",1645612217685,10.83,379.48,379.47,2.39]
["binance-futures","BNBUSDT",1645612293693,4.23,379.94,379.93,6.91]
["binance-futures","BNBUSDT",1645612364248,3.11,380.12,380.11,2.01]
["binance-futures","BNBUSDT",1645612401254,4.46,380.09,380.08,0.61]
["binance-futures","BNBUSDT",1645612477573,2.33,380.46,380.42,1.6]
["binance-futures","BNBUSDT",1645612519419,0.85,380.54,380.53,3.24]
["binance-futures","BNBUSDT",1645612561824,14.2,380.24,380.23,6.3]
["binance-futures","BNBUSDT",1645612588640,16.78,380.23,380.22,7.02]
["binance-futures","BNBUSDT",1645612663094,3.19,380.39,380.36,2.8]
["binance-futures","BNBUSDT",1645612716939,0.58,380.38,380.37,0.33]
["binance-futures","BNBUSDT",1645612739827,0.58,380.38,380.37,0.84]
["binance-futures","BNBUSDT",1645612775270,0.15,380.3,380.29,0.87]
["binance-futures","BNBUSDT",1645612824491,2.41,379.89,379.88,13.01]
["binance-futures","BNBUSDT",1645612910283,0.06,380.4,380.39,8.37]
["binance-futures","BNBUSDT",1645612942182,0.88,380.47,380.46,5.53]
["binance-futures","BNBUSDT",1645613008635,0.26,380.44,380.43,0.22]
["binance-futures","BNBUSDT",1645613087669,22.87,380.34,380.33,0.72]
["binance-futures","BNBUSDT",1645613108303,1.59,380.24,380.23,3.23]
["binance-futures","BNBUSDT",1645613176374,3.9,380.02,380.01,0.06]
["binance-futures","BNBUSDT",1645613207218,0.04,380.02,380.01,15.27]
["binance-futures","BNBUSDT",1645613287232,2.34,380.08,380.06,9.45]
["binance-futures","BNBUSDT",1645613340565,2.1,379.84,379.83,0.26]
["binance-futures","BNBUSDT",1645613368244,12.52,379.67,379.66,7.19]
["binance-futures","BNBUSDT",1645613442184,3.5,379.87,379.84,2.11]
["binance-futures","BNBUSDT",1645613492358,0.04,379.74,379.73,46.37]
["binance-futures","BNBUSDT",1645613546548,7.27,379.81,379.8,14.7]
["binance-futures","BNBUSDT",1645613564860,0.92,380.18,380.17,0.31]
["binance-futures","BNBUSDT",1645613658549,2.06,379.85,379.84,0.27]
["binance-futures","BNBUSDT",1645613723921,0.08,379.9,379.89,56.09]
["binance-futures","BNBUSDT",1645613760806,26.25,379.99,379.98,10.75]
["binance-futures","BNBUSDT",1645613862622,2.35,380.27,380.26,0.77]
["binance-futures","BNBUSDT",1645613870460,5.33,380.25,380.24,2.41]
["binance-futures","BNBUSDT",1645613949394,12.05,380.26,380.25,0.9]
["binance-futures","BNBUSDT",1645613980379,4.55,380.41,380.4,12.66]
["binance-futures","BNBUSDT",1645614055187,0.02,380.24,380.23,0.9]
["binance-futures","BNBUSDT",1645614141456,13.76,380.53,380.52,11.17]
["binance-futures","BNBUSDT",1645614149793,0.3,380.52,380.51,41.08]
["binance-futures","BNBUSDT",1645614228300,2.47,380.45,380.41,0.11]
["binance-futures","BNBUSDT",1645614250766,1.14,380.45,380.44,1.48]
["binance-futures","BNBUSDT",1645614308203,0.41,380.16,380.15,42.68]
["binance-futures","BNBUSDT",1645614399233,5.1,379.97,379.96,1.09]
["binance-futures","BNBUSDT",1645614426612,16.45,379.9,379.89,0.13]
["binance-futures","BNBUSDT",1645614476366,1.5,379.68,379.67,2.96]
["binance-futures","BNBUSDT",1645614510587,0.66,379.62,379.61,11.38]
["binance-futures","BNBUSDT",1645614574430,14.42,379.76,379.75,0.02]
["binance-futures","BNBUSDT",1645614614825,4.08,379.79,379.78,10.54]
["binance-futures","BNBUSDT",1645614674372,1.47,379.77,379.76,2.24]
["binance-futures","BNBUSDT",1645614715081,7.62,378.99,378.98,6.0]
["binance-futures","BNBUSDT",1645614731672,14.9,379.56,379.49,5.38]
["binance-futures","BNBUSDT",1645614790851,25.55,379.19,379.18,36.79]
["binance-futures","BNBUSDT",1645614806911,269.76,379.09,379.08,7.82]
["binance-futures","BNBUSDT",1645614875067,1.64,378.77,378.76,3.43]
["binance-futures","BNBUSDT",1645614925681,17.43,379.22,379.21,7.94]
["binance-futures","BNBUSDT",1645614947976,15.98,379.31,379.3,7.49]
["binance-futures","BNBUSDT",1645615022248,0.38,379.33,379.32,16.81]
["binance-futures","BNBUSDT",1645615076288,1.83,379.14,379.13,5.31]
["binance-futures","BNBUSDT",1645615107950,0.02,379.52,379.49,7.68]
["binance-futures","BNBUSDT",1645615177627,0.56,379.58,379.55,0.5]
["binance-futures","BNBUSDT",1645615180139,0.63,379.54,379.53,2.7]
["binance-futures","BNBUSDT",1645615284415,6.68,379.64,379.63,0.33]
["binance-futures","BNBUSDT",1645615305432,0.27,379.78,379.77,1.38]
["binance-futures","BNBUSDT",1645615351146,5.7,379.91,379.9,0.68]
["binance-futures","BNBUSDT",1645615395693,0.9,379.95,379.94,4.13]
["binance-futures","BNBUSDT",1645615479398,0.78,379.9,379.89,8.39]
["binance-futures","BNBUSDT",1645615517661,4.0,380.12,380.11,0.31]
["binance-futures","BNBUSDT",1645615571029,0.9,380.67,380.64,2.71]
["binance-futures","BNBUSDT",1645615623453,30.92,380.59,380.58,10.22]
["binance-futures","BNBUSDT",1645615650665,10.25,380.35,380.34,5.63]
["binance-futures","BNBUSDT",1645615718019,7.4,380.13,380.12,3.44]
["binance-futures","BNBUSDT",1645615736048,1.04,380.69,380.68,2.83]
["binance-futures","BNBUSDT",1645615791498,4.35,380.6,380.59,1.03]
["binance-futures","BNBUSDT",1645615846371,3.19,380.84,380.82,1.62]
["binance-futures","BNBUSDT",1645615865799,5.23,380.99,380.98,1.83]
["binance-futures","BNBUSDT",1645615911851,1.14,380.59,380.58,7.61]
["binance-futures","BNBUSDT",1645615942217,3.09,380.31,380.3,9.62]
["binance-futures","BNBUSDT",1645616014584,0.6,380.42,380.41,0.02]
["binance-futures","BNBUSDT",1645616084796,0.92,380.46,380.45,27.44]
["binance-futures","BNBUSDT",1645616133957,1.16,380.43,380.42,1.71]
["binance-futures","BNBUSDT",1645616181150,1.33,380.61,380.6,17.03]
["binance-futures","BNBUSDT",1645616208560,0.04,380.72,380.71,44.23]
["binance-futures","BNBUSDT",1645616304278,2.69,380.74,380.73,2.36]
["binance-futures","BNBUSDT",1645616364544,0.11,380.72,380.71,23.04]
["binance-futures","BNBUSDT",1645616379499,2.33,380.88,380.87,11.19]
["binance-futures","BNBUSDT",1645616448599,3.52,381.0,380.99,0.02]
["binance-futures","BNBUSDT",1645616463320,0.11,380.96,380.95,41.93]
["binance-futures","BNBUSDT",1645616522514,2.97,381.34,381.33,0.31]
["binance-futures","BNBUSDT",1645616535176,1.07,380.85,380.84,9.48]
["binance-futures","BNBUSDT",1645616594136,0.47,381.2,381.19,3.16]
["binance-futures","BNBUSDT",1645616662558,9.29,381.07,381.06,7.09]
["binance-futures","BNBUSDT",1645616668325,0.02,381.06,381.05,4.06]
["binance-futures","BNBUSDT",1645616742211,9.78,380.94,380.89,14.38]
["binance-futures","BNBUSDT",1645616760844,8.12,380.86,380.85,9.1]
["binance-futures","BNBUSDT",1645616815824,0.04,380.62,380.61,2.49]
["binance-futures","BNBUSDT",1645616848105,0.46,380.42,380.41,28.65]
["binance-futures","BNBUSDT",1645616906399,2.14,380.54,380.53,30.37]
["binance-futures","BNBUSDT",1645616943851,13.26,381.34,381.29,12.31]
["binance-futures","BNBUSDT",1645616968485,0.49,381.74,381.72,48.43]
["binance-futures","BNBUSDT",1645617008200,1.09,380.45,380.4,1.92]
["binance-futures","BNBUSDT",1645617029795,4.76,380.16,380.15,10.63]
["binance-futures","BNBUSDT",1645617060840,2.33,380.01,380.0,82.93]
["binance-futures","BNBUSDT",1645617102875,5.37,380.32,380.31,1.45]
["binance-futures","BNBUSDT",1645617124447,4.62,380.58,380.57,1.13]
["binance-futures","BNBUSDT",1645617179105,2.24,380.41,380.39,0.78]
["binance-futures","BNBUSDT",1645617197702,11.6,380.51,380.5,0.67]
["binance-futures","BNBUSDT",1645617258151,0.52,379.8,379.79,2.95]
["binance-futures","BNBUSDT",1645617274041,0.68,379.91,379.88,3.89]
["binance-futures","BNBUSDT",1645617327323,5.24,379.54,379.53,0.14]
["binance-futures","BNBUSDT",1645617372669,7.26,379.45,379.41,9.9]
["binance-futures","BNBUSDT",1645617379998,0.62,379.52,379.49,0.66]
["binance-futures","BNBUSDT",1645617444593,0.18,379.36,379.35,8.3]
["binance-futures","BNBUSDT",1645617457232,4.19,379.44,379.43,6.8]
["binance-futures","BNBUSDT",1645617497154,1.05,379.55,379.52,3.1]
["binance-futures","BNBUSDT",1645617579717,3.16,379.42,379.41,7.34]
["binance-futures","BNBUSDT",1645617600502,2.11,379.56,379.55,83.31]
["binance-futures","BNBUSDT",1645617631375,3.35,379.75,379.74,6.13]
["binance-futures","BNBUSDT",1645617660759,191.41,380.0,379.99,20.74]
["binance-futures","BNBUSDT",1645617724708,11.76,379.57,379.56,1.55]
["binance-futures","BNBUSDT",1645617747174,1.27,379.71,379.7,10.84]
["binance-futures","BNBUSDT",1645617800414,1.12,379.64,379.63,0.05]
["binance-futures","BNBUSDT",1645617854011,4.81,380.02,380.01,29.34]
["binance-futures","BNBUSDT",1645617865813,1.35,380.24,380.23,21.34]
["binance-futures","BNBUSDT",1645617925147,3.02,380.09,380.08,9.33]
["binance-futures","BNBUSDT",1645617955053,1.1,380.2,380.19,16.61]
["binance-futures","BNBUSDT",1645618019552,32.97,380.44,380.43,47.23]
["binance-futures","BNBUSDT",1645618099541,19.73,380.41,380.4,2.73]
["binance-futures","BNBUSDT",1645618118256,4.27,380.45,380.44,0.99]
["binance-futures","BNBUSDT",1645618189154,0.16,380.46,380.44,2.03]
["binance-futures","BNBUSDT",1645618225661,9.68,380.25,380.24,0.87]
["binance-futures","BNBUSDT",1645618285330,8.23,380.19,380.18,0.21]
["binance-futures","BNBUSDT",1645618334347,0.46,379.88,379.87,3.36]
["binance-futures","BNBUSDT",1645618374253,30.37,379.66,379.65,2.41]
["binance-futures","BNBUSDT",1645618440576,1.37,379.78,379.77,2.81]
["binance-futures","BNBUSDT",1645618483884,0.09,379.9,379.89,26.32]
["binance-futures","BNBUSDT",1645618532898,1.38,380.06,380.05,9.44]
["binance-futures","BNBUSDT",1645618561481,10.03,380.09,380.08,0.14]
["binance-futures","BNBUSDT",1645618641125,0.9,380.24,380.2,2.37]
["binance-futures","BNBUSDT",1645618662992,20.5,380.34,380.33,3.13]
["binance-futures","BNBUSDT",1645618721513,10.73,380.45,380.4,16.46]
["binance-futures","BNBUSDT",1645618790155,9.42,380.42,380.41,0.02]
["binance-futures","BNBUSDT",1645618806831,0.13,380.51,380.5,41.11]
["binance-futures","BNBUSDT",1645618871187,13.08,380.99,380.98,3.02]
["binance-futures","BNBUSDT",1645618892199,4.84,380.99,380.98,2.11]
["binance-futures","BNBUSDT",1645618960442,3.47,381.08,381.07,4.03]
["binance-futures","BNBUSDT",1645619040969,34.68,380.82,380.81,9.58]
["binance-futures","BNBUSDT",1645619059506,7.33,381.02,381.01,6.47]
["binance-futures","BNBUSDT",1645619128198,2.61,380.86,380.82,0.51]
["binance-futures","BNBUSDT",1645619179548,1.7,380.98,380.97,4.18]
["binance-futures","BNBUSDT",1645619266214,12.0,381.17,381.16,3.99]
["binance-futures","BNBUSDT",1645619320036,6.26,381.26,381.25,6.17]
["binance-futures","BNBUSDT",1645619367428,0.18,381.0,380.99,5.3]
["binance-futures","BNBUSDT",1645619448361,3.11,381.09,381.08,0.08]
["binance-futures","BNBUSDT",1645619478815,0.07,380.97,380.96,3.02]
["binance-futures","BNBUSDT",1645619544155,1.72,381.47,381.46,0.04]
["binance-futures","BNBUSDT",1645619567155,0.04,381.41,381.4,5.94]
["binance-futures","BNBUSDT",1645619617698,15.75,382.19,382.09,45.7]
["binance-futures","BNBUSDT",1645619667857,38.53,382.13,382.12,3.17]
["binance-futures","BNBUSDT",1645619683678,0.02,382.2,382.19,4.85]
["binance-futures","BNBUSDT",1645619737414,0.72,382.39,382.38,21.37]
["binance-futures","BNBUSDT",1645619762903,2.95,382.41,382.4,29.83]
["binance-futures","BNBUSDT",1645619815694,8.41,382.09,382.08,1.17]
["binance-futures","BNBUSDT",1645619881520,11.07,381.96,381.95,12.41]
["binance-futures","BNBUSDT",1645619914378,2.15,381.95,381.94,4.64]
["binance-futures","BNBUSDT",1645619981963,12.39,382.14,382.13,3.8]
["binance-futures","BNBUSDT",1645620036401,0.25,382.03,382.02,0.91]
["binance-futures","BNBUSDT",1645620090876,0.43,381.92,381.91,14.05]
["binance-futures","BNBUSDT",1645620113299,1.31,381.98,381.92,5.25]
["binance-futures","BNBUSDT",1645620176369,3.02,382.29,382.28,3.29]
["binance-futures","BNBUSDT",1645620202141,0.02,382.25,382.24,0.63]
["binance-futures","BNBUSDT",1645620242508,6.99,382.68,382.67,7.15]
["binance-futures","BNBUSDT",1645620308606,0.17,382.44,382.43,9.56]
["binance-futures","BNBUSDT",1645620334452,4.1,382.59,382.55,14.91]
["binance-futures","BNBUSDT",1645620368323,3.75,383.17,383.15,0.73]
["binance-futures","BNBUSDT",1645620418662,2.24,382.64,382.63,7.55]
["binance-futures","BNBUSDT",1645620433060,0.14,382.49,382.48,6.32]
["binance-futures","BNBUSDT",1645620494082,3.41,382.58,382.54,0.26]
["binance-futures","BNBUSDT",1645620508255,1.53,382.48,382.47,1.21]
["binance-futures","BNBUSDT",1645620572259,2.4,382.43,382.42,2.07]
["binance-futures","BNBUSDT",1645620607473,6.74,382.17,382.16,7.43]
["binance-futures","BNBUSDT",1645620673765,3.02,382.47,382.46,4.51]
["binance-futures","BNBUSDT",1645620720528,0.65,382.66,382.65,6.54]
["binance-futures","BNBUSDT",1645620747346,0.27,382.77,382.76,1.62]
["binance-futures","BNBUSDT",1645620821468,1.73,382.75,382.74,3.17]
["binance-futures","BNBUSDT",1645620875974,3.35,382.62,382.61,2.23]
["binance-futures","BNBUSDT",1645620903380,56.85,382.12,382.1,7.73]
["binance-futures","BNBUSDT",1645620919839,0.9,382.02,382.01,4.12]
["binance-futures","BNBUSDT",1645620995343,2.02,382.08,382.05,0.38]
["binance-futures","BNBUSDT",1645621055947,0.06,382.15,382.14,6.54]
["binance-futures","BNBUSDT",1645621089306,54.62,382.18,382.17,22.71]
["binance-futures","BNBUSDT",1645621159564,5.45,382.35,382.34,42.85]
["binance-futures","BNBUSDT",1645621182120,41.97,382.45,382.43,0.9]
["binance-futures","BNBUSDT",1645621238256,6.41,382.04,382.03,6.57]
["binance-futures","BNBUSDT",1645621296658,11.92,382.46,382.45,2.25]
["binance-futures","BNBUSDT",1645621319498,1.59,382.81,382.77,3.19]
["binance-futures","BNBUSDT",1645621371452,0.02,383.01,383.0,2.57]
["binance-futures","BNBUSDT",1645621388587,10.68,383.26,383.25,1.37]
["binance-futures","BNBUSDT",1645621434066,0.04,382.73,382.72,5.43]
["binance-futures","BNBUSDT",1645621456388,3.35,382.81,382.8,0.27]
["binance-futures","BNBUSDT",1645621527900,0.22,382.83,382.82,0.46]
["binance-futures","BNBUSDT",1645621579646,1.11,382.89,382.88,2.82]
["binance-futures","BNBUSDT",1645621617688,3.44,383.06,383.05,5.54]
["binance-futures","BNBUSDT",1645621679142,2.29,383.6,383.59,3.07]
["binance-futures","BNBUSDT",1645621698742,3.82,383.28,383.27,28.43]
["binance-futures","BNBUSDT",1645621737362,1.03,383.27,383.26,5.79]
["binance-futures","BNBUSDT",1645621749936,2.73,383.21,383.2,1.91]
["binance-futures","BNBUSDT",1645621813688,0.56,383.18,383.17,3.09]
["binance-futures","BNBUSDT",1645621855292,7.95,383.22,383.21,2.36]
["binance-futures","BNBUSDT",1645621868499,0.12,383.22,383.21,18.91]
["binance-futures","BNBUSDT",1645621922026,20.48,383.28,383.27,12.2]
["binance-futures","BNBUSDT",1645621939569,21.67,383.35,383.34,7.17]
["binance-futures","BNBUSDT",1645621999478,8.94,383.34,383.33,0.62]
["binance-futures","BNBUSDT",1645622065286,5.23,383.56,383.53,8.93]
["binance-futures","BNBUSDT",1645622097755,0.56,383.58,383.57,3.19]
["binance-futures","BNBUSDT",1645622138957,23.37,383.28,383.27,0.11]
["binance-futures","BNBUSDT",1645622174679,18.6,382.49,382.48,0.16]
["binance-futures","BNBUSDT",1645622196160,1.06,382.77,382.76,2.57]
["binance-futures","BNBUSDT",1645622253747,3.41,382.99,382.98,3.54]
["binance-futures","BNBUSDT",1645622300571,9.57,382.97,382.96,1.12]
["binance-futures","BNBUSDT",1645622343332,4.87,383.0,382.99,19.49]
["binance-futures","BNBUSDT",1645622359865,3.43,382.67,382.66,0.56]
["binance-futures","BNBUSDT",1645622391871,0.04,382.42,382.41,1.01]
["binance-futures","BNBUSDT",1645622426266,1.18,382.46,382.45,0.14]
["binance-futures","BNBUSDT",1645622489678,3.1,382.46,382.45,1.13]
["binance-futures","BNBUSDT",1645622550268,2.58,382.28,382.27,1.08]
["binance-futures","BNBUSDT",1645622577760,3.66,382.29,382.28,7.08]
["binance-futures","BNBUSDT",1645622615397,29.0,381.46,381.45,1.03]
["binance-futures","BNBUSDT",1645622627378,0.08,381.51,381.5,55.54]
["binance-futures","BNBUSDT",1645622674140,16.41,381.51,381.5,6.53]
["binance-futures","BNBUSDT",1645622727475,3.49,381.39,381.38,1.78]
["binance-futures","BNBUSDT",1645622748131,4.03,381.37,381.33,5.58]
["binance-futures","BNBUSDT",1645622793676,37.06,381.31,381.3,1.43]
["binance-futures","BNBUSDT",1645622821293,13.18,381.5,381.49,6.1]
["binance-futures","BNBUSDT",1645622889886,33.67,381.08,381.07,3.91]
["binance-futures","BNBUSDT",1645622938361,1.1,381.32,381.31,0.5]
["binance-futures","BNBUSDT",1645622973908,3.29,381.36,381.35,2.18]
["binance-futures","BNBUSDT",1645623041732,3.03,381.46,381.45,11.22]
["binance-futures","BNBUSDT",1645623079940,3.6,381.21,381.2,2.45]
["binance-futures","BNBUSDT",1645623121925,14.72,381.16,381.15,4.02]
["binance-futures","BNBUSDT",1645623143678,12.54,381.12,381.11,1.81]
["binance-futures","BNBUSDT",1645623220111,3.35,381.11,381.1,1.4]
["binance-futures","BNBUSDT",1645623232199,1.57,381.04,381.01,1.12]
["binance-futures","BNBUSDT",1645623293373,3.0,380.64,380.63,0.02]
["binance-futures","BNBUSDT",1645623351508,16.43,380.62,380.6,7.17]
["binance-futures","BNBUSDT",1645623365622,7.53,380.81,380.8,28.53]
["binance-futures","BNBUSDT",1645623424529,0.64,381.19,381.18,7.0]
["binance-futures","BNBUSDT",1645623440076,1.14,380.84,380.83,4.27]
["binance-futures","BNBUSDT",1645623534232,8.39,381.15,381.14,0.33]
["binance-futures","BNBUSDT",1645623610351,2.71,381.24,381.23,5.79]
["binance-futures","BNBUSDT",1645623619125,5.84,381.36,381.35,7.2]
["binance-futures","BNBUSDT",1645623702385,52.57,381.41,381.4,0.51]
["binance-futures","BNBUSDT",1645623726322,5.28,381.54,381.53,0.27]
["binance-futures","BNBUSDT",1645623784815,5.47,381.59,381.58,2.73]
["binance-futures","BNBUSDT",1645623880557,1.07,381.67,381.66,13.47]
["binance-futures","BNBUSDT",1645623902482,3.59,381.65,381.64,3.01]
["binance-futures","BNBUSDT",1645623981870,0.81,381.79,381.78,11.86]
["binance-futures","BNBUSDT",1645624020941,4.64,381.72,381.66,0.2]
["binance-futures","BNBUSDT",1645624082707,1.91,381.51,381.5,10.67]
["binance-futures","BNBUSDT",1645624100789,69.02,381.57,381.56,0.17]
["binance-futures","BNBUSDT",1645624189961,6.54,381.31,381.3,12.13]
["binance-futures","BNBUSDT",1645624261064,3.79,381.71,381.7,29.62]
["binance-futures","BNBUSDT",1645624275725,1.46,381.76,381.75,33.92]
["binance-futures","BNBUSDT",1645624326511,46.81,380.89,380.88,5.17]
["binance-futures","BNBUSDT",1645624338948,3.56,380.9,380.88,10.95]
["binance-futures","BNBUSDT",1645624405294,11.32,380.94,380.93,0.87]
["binance-futures","BNBUSDT",1645624462254,0.91,381.02,381.01,0.07]
["binance-futures","BNBUSDT",1645624492986,6.49,381.03,381.02,0.54]
["binance-futures","BNBUSDT",1645624566736,2.04,381.19,381.18,0.19]
["binance-futures","BNBUSDT",1645624571438,8.8,381.15,381.14,0.75]
["binance-futures","BNBUSDT",1645624672627,2.8,381.22,381.2,1.7]
["binance-futures","BNBUSDT",1645624693862,0.45,381.06,381.05,3.02]
["binance-futures","BNBUSDT",1645624806132,4.59,380.94,380.9,19.43]
["binance-futures","BNBUSDT",1645624847932,66.0,381.35,381.34,2.98]
["binance-futures","BNBUSDT",1645624872099,86.42,381.31,381.3,1.36]
["binance-futures","BNBUSDT",1645624899243,3.0,380.69,380.64,2.23]
["binance-futures","BNBUSDT",1645624948819,0.21,380.52,380.51,0.9]
["binance-futures","BNBUSDT",1645625029454,0.9,380.54,380.52,2.45]
["binance-futures","BNBUSDT",1645625052620,3.0,380.81,380.8,1.33]
["binance-futures","BNBUSDT",1645625136270,17.26,380.77,380.71,14.06]
["binance-futures","BNBUSDT",1645625204016,0.98,380.84,380.83,118.31]
["binance-futures","BNBUSDT",1645625230514,16.03,380.78,380.77,5.4]
["binance-futures","BNBUSDT",1645625296149,10.39,380.34,380.33,13.19]
["binance-futures","BNBUSDT",1645625305401,0.48,380.18,380.17,29.56]
["binance-futures","BNBUSDT",1645625343859,0.06,379.72,379.71,5.38]
["binance-futures","BNBUSDT",1645625372631,8.63,379.14,379.13,50.87]
["binance-futures","BNBUSDT",1645625400600,0.16,379.3,379.29,1.83]
["binance-futures","BNBUSDT",1645625456349,0.2,378.93,378.89,8.32]
["binance-futures","BNBUSDT",1645625478660,39.9,378.37,378.36,14.26]
["binance-futures","BNBUSDT",1645625510015,5.33,378.49,378.48,9.01]
["binance-futures","BNBUSDT",1645625526791,1.3,378.81,378.79,5.38]
["binance-futures","BNBUSDT",1645625590415,3.55,378.8,378.79,1.3]
["binance-futures","BNBUSDT",1645625631336,47.54,378.94,378.93,0.03]
["binance-futures","BNBUSDT",1645625644573,4.35,378.8,378.79,0.02]
["binance-futures","BNBUSDT",1645625707148,9.09,378.77,378.76,13.91]
["binance-futures","BNBUSDT",1645625715602,7.37,378.85,378.84,3.18]
["binance-futures","BNBUSDT",1645625762438,7.86,379.41,379.4,33.33]
["binance-futures","BNBUSDT",1645625780706,3.71,379.45,379.44,3.6]
["binance-futures","BNBUSDT",1645625838811,32.09,379.53,379.52,2.19]
["binance-futures","BNBUSDT",1645625900429,5.02,379.92,379.91,0.92]
["binance-futures","BNBUSDT",1645625917472,114.47,380.1,380.09,0.13]
["binance-futures","BNBUSDT",1645625976164,5.44,379.86,379.85,1.83]
["binance-futures","BNBUSDT",1645625994365,13.61,379.99,379.98,4.9]
["binance-futures","BNBUSDT",1645626040807,0.51,380.0,379.99,3.04]
["binance-futures","BNBUSDT",1645626105709,2.89,380.56,380.55,34.61]
["binance-futures","BNBUSDT",1645626130448,0.22,380.52,380.51,5.96]
["binance-futures","BNBUSDT",1645626176865,1.7,380.63,380.6,8.2]
["binance-futures","BNBUSDT",1645626227708,3.25,380.57,380.54,5.54]
["binance-futures","BNBUSDT",1645626304449,12.08,380.09,380.05,0.14]
["binance-futures","BNBUSDT",1645626340658,3.6,380.12,380.11,36.14]
["binance-futures","BNBUSDT",1645626400955,0.08,379.98,379.97,0.56]
["binance-futures","BNBUSDT",1645626480554,5.95,380.18,380.17,10.56]
["binance-futures","BNBUSDT",1645626502598,0.02,380.26,380.25,27.46]
["binance-futures","BNBUSDT",1645626563753,2.08,380.3,380.29,2.69]
["binance-futures","BNBUSDT",1645626584993,4.29,380.32,380.31,0.53]
["binance-futures","BNBUSDT",1645626634391,12.4,380.81,380.8,2.07]
["binance-futures","BNBUSDT",1645626687756,38.62,380.36,380.32,8.81]
["binance-futures","BNBUSDT",1645626698413,18.14,379.94,379.93,3.24]
["binance-futures","BNBUSDT",1645626740560,0.13,379.75,379.74,24.51]
["binance-futures","BNBUSDT",1645626775873,25.02,380.41,380.4,3.91]
["binance-futures","BNBUSDT",1645626797615,2.28,380.59,380.58,5.25]
["binance-futures","BNBUSDT",1645626813435,0.02,380.58,380.57,14.74]
["binance-futures","BNBUSDT",1645626843322,0.01,380.92,380.91,18.23]
["binance-futures","BNBUSDT",1645626909472,0.7,380.59,380.58,3.49]
["binance-futures","BNBUSDT",1645626922445,0.05,380.08,380.07,36.73]
["binance-futures","BNBUSDT",1645626951130,34.03,379.81,379.8,4.56]
["binance-futures","BNBUSDT",1645626980822,0.58,379.87,379.86,20.65]
["binance-futures","BNBUSDT",1645627030406,2.36,379.86,379.85,7.69]
["binance-futures","BNBUSDT",1645627059873,9.51,380.4,380.39,0.02]
["binance-futures","BNBUSDT",1645627104044,21.28,380.5,380.49,21.1]
["binance-futures","BNBUSDT",1645627162710,9.24,380.8,380.79,0.02]
["binance-futures","BNBUSDT",1645627178087,18.1,380.89,380.83,9.83]
["binance-futures","BNBUSDT",1645627221530,3.26,380.66,380.63,2.37]
["binance-futures","BNBUSDT",1645627237381,0.02,380.64,380.63,5.86]
["binance-futures","BNBUSDT",1645627284433,3.24,380.2,380.19,4.56]
["binance-futures","BNBUSDT",1645627331327,5.81,380.28,380.27,10.0]
["binance-futures","BNBUSDT",1645627348813,8.08,380.3,380.29,0.03]
["binance-futures","BNBUSDT",1645627399370,1.07,380.53,380.52,0.94]
["binance-futures","BNBUSDT",1645627426167,0.04,380.45,380.44,0.5]
["binance-futures","BNBUSDT",1645627486147,2.69,379.98,379.96,2.31]
["binance-futures","BNBUSDT",1645627515619,1.41,380.62,380.61,8.92]
["binance-futures","BNBUSDT",1645627549718,3.0,380.58,380.56,0.53]
["binance-futures","BNBUSDT",1645627615495,10.99,380.31,380.27,3.12]
["binance-futures","BNBUSDT",1645627627615,21.39,380.02,380.0,17.84]
["binance-futures","BNBUSDT",1645627695164,3.8,380.08,380.07,0.97]
["binance-futures","BNBUSDT",1645627699972,1.46,380.06,380.04,2.68]
["binance-futures","BNBUSDT",1645627762362,0.42,380.18,380.17,8.35]
["binance-futures","BNBUSDT",1645627791806,1.16,379.93,379.92,6.95]
["binance-futures","BNBUSDT",1645627826768,16.63,379.65,379.63,3.29]
["binance-futures","BNBUSDT",1645627875449,3.93,379.31,379.29,0.15]
["binance-futures","BNBUSDT",1645627891029,3.0,379.39,379.38,14.65]
["binance-futures","BNBUSDT",1645627931802,0.58,379.1,379.08,3.0]
["binance-futures","BNBUSDT",1645627980462,26.51,378.84,378.83,2.51]
["binance-futures","BNBUSDT",1645627985056,0.15,378.95,378.94,11.83]
["binance-futures","BNBUSDT",1645628033682,3.53,378.67,378.66,0.64]
["binance-futures","BNBUSDT",1645628045533,0.2,379.11,379.1,0.04]
["binance-futures","BNBUSDT",1645628079510,5.46,378.81,378.8,0.48]
["binance-futures","BNBUSDT",1645628101455,0.14,378.22,378.2,28.02]
["binance-futures","BNBUSDT",1645628147640,4.78,378.57,378.56,0.15]
["binance-futures","BNBUSDT",1645628172452,53.2,378.52,378.51,0.02]
["binance-futures","BNBUSDT",1645628208532,0.52,378.53,378.52,1.69]
["binance-futures","BNBUSDT",1645628254524,1.7,378.52,378.51,4.02]
["binance-futures","BNBUSDT",1645628283688,27.33,378.66,378.63,6.23]
["binance-futures","BNBUSDT",1645628321323,13.46,378.48,378.47,0.21]
["binance-futures","BNBUSDT",1645628365854,1.67,377.75,377.74,3.46]
["binance-futures","BNBUSDT",1645628378600,0.53,377.46,377.43,28.53]
["binance-futures","BNBUSDT",1645628410554,3.93,377.63,377.62,4.03]
["binance-futures","BNBUSDT",1645628418662,3.83,377.56,377.55,0.22]
["binance-futures","BNBUSDT",1645628457616,0.77,377.49,377.48,5.91]
["binance-futures","BNBUSDT",1645628466148,3.41,377.8,377.79,17.1]
["binance-futures","BNBUSDT",1645628510760,16.03,377.3,377.29,0.03]
["binance-futures","BNBUSDT",1645628543293,2.13,376.79,376.78,3.21]
["binance-futures","BNBUSDT",1645628557693,40.28,376.82,376.74,11.88]
["binance-futures","BNBUSDT",1645628594449,3.53,376.63,376.62,1.52]
["binance-futures","BNBUSDT",1645628604598,16.43,376.47,376.46,1.74]
["binance-futures","BNBUSDT",1645628631293,7.89,377.09,377.08,101.08]
["binance-futures","BNBUSDT",1645628656779,0.04,377.34,377.33,4.71]
["binance-futures","BNBUSDT",1645628697698,0.58,377.43,377.42,2.85]
["binance-futures","BNBUSDT",1645628723471,2.29,377.07,377.06,4.23]
["binance-futures","BNBUSDT",1645628761812,4.58,376.77,376.76,4.08]
["binance-futures","BNBUSDT",1645628811081,0.87,377.32,377.31,3.7]
["binance-futures","BNBUSDT",1645628836252,3.43,377.24,377.23,0.05]
["binance-futures","BNBUSDT",1645628872148,6.95,377.0,376.99,0.45]
["binance-futures","BNBUSDT",1645628917696,4.87,376.38,376.37,0.03]
["binance-futures","BNBUSDT",1645628931989,39.17,376.08,376.06,0.6]
["binance-futures","BNBUSDT",1645628965549,5.04,376.0,375.99,2.61]
["binance-futures","BNBUSDT",1645628978253,52.47,375.99,375.98,6.42]
["binance-futures","BNBUSDT",1645629017332,3.0,376.72,376.71,0.13]
["binance-futures","BNBUSDT",1645629064633,20.92,376.79,376.78,9.41]
["binance-futures","BNBUSDT",1645629075504,1.79,376.64,376.63,5.2]
["binance-futures","BNBUSDT",1645629117399,2.34,376.84,376.83,22.39]
["binance-futures","BNBUSDT",1645629137828,2.04,377.42,377.41,52.58]
["binance-futures","BNBUSDT",1645629185884,26.06,377.57,377.56,26.07]
["binance-futures","BNBUSDT",1645629215783,0.2,377.44,377.43,9.61]
["binance-futures","BNBUSDT",1645629250650,0.26,377.75,377.74,17.71]
["binance-futures","BNBUSDT",1645629294973,29.99,378.25,378.24,4.1]
["binance-futures","BNBUSDT",1645629314747,11.71,378.98,378.97,13.13]
["binance-futures","BNBUSDT",1645629344037,80.84,379.0,378.99,8.44]
["binance-futures","BNBUSDT",1645629357095,0.4,378.95,378.94,5.23]
["binance-futures","BNBUSDT",1645629410247,8.63,378.35,378.34,3.59]
["binance-futures","BNBUSDT",1645629418949,0.55,378.18,378.17,2.4]
["binance-futures","BNBUSDT",1645629462204,3.0,378.22,378.21,0.27]
["binance-futures","BNBUSDT",1645629515023,18.51,378.79,378.78,0.02]
["binance-futures","BNBUSDT",1645629527067,0.09,378.7,378.69,1.7]
["binance-futures","BNBUSDT",1645629576413,0.7,378.4,378.39,0.8]
["binance-futures","BNBUSDT",1645629595112,0.03,378.46,378.44,19.83]
["binance-futures","BNBUSDT",1645629634803,75.39,378.61,378.6,0.08]
["binance-futures","BNBUSDT",1645629700060,0.26,378.47,378.46,18.72]
["binance-futures","BNBUSDT",1645629717648,2.0,378.7,378.69,11.72]
["binance-futures","BNBUSDT",1645629764308,8.5,378.79,378.77,1.84]
["binance-futures","BNBUSDT",1645629792921,5.73,378.8,378.79,8.05]
["binance-futures","BNBUSDT",1645629849109,0.11,378.59,378.58,99.01]
["binance-futures","BNBUSDT",1645629880139,32.37,377.84,377.83,0.19]
["binance-futures","BNBUSDT",1645629915077,0.74,378.25,378.24,9.13]
["binance-futures","BNBUSDT",1645629959958,1.23,377.59,377.58,0.9]
["binance-futures","BNBUSDT",1645629985271,10.5,377.57,377.56,5.27]
["binance-futures","BNBUSDT",1645630031318,9.2,377.55,377.54,5.73]
["binance-futures","BNBUSDT",1645630047330,13.89,377.09,377.08,4.61]
["binance-futures","BNBUSDT",1645630102957,0.46,377.15,377.14,32.52]
["binance-futures","BNBUSDT",1645630151443,7.34,376.84,376.83,3.39]
["binance-futures","BNBUSDT",1645630167719,2.48,377.23,377.22,64.9]
["binance-futures","BNBUSDT",1645630218909,0.9,376.75,376.72,1.58]
["binance-futures","BNBUSDT",1645630230466,157.55,376.88,376.87,0.63]
["binance-futures","BNBUSDT",1645630281727,5.3,378.08,378.07,0.35]
["binance-futures","BNBUSDT",1645630321016,5.95,378.45,378.44,3.37]
["binance-futures","BNBUSDT",1645630345207,10.74,378.36,378.35,2.96]
["binance-futures","BNBUSDT",1645630402968,2.54,377.97,377.96,10.02]
["binance-futures","BNBUSDT",1645630446259,1.74,378.1,378.09,1.14]
["binance-futures","BNBUSDT",1645630487218,3.21,378.14,378.12,4.95]
["binance-futures","BNBUSDT",1645630503273,1.11,378.05,378.04,4.92]
["binance-futures","BNBUSDT",1645630568169,5.58,378.21,378.2,0.61]
["binance-futures","BNBUSDT",1645630569573,0.35,378.24,378.21,8.07]
["binance-futures","BNBUSDT",1645630621222,0.86,378.3,378.29,22.06]
["binance-futures","BNBUSDT",1645630677631,5.13,378.16,378.12,10.2]
["binance-futures","BNBUSDT",1645630703781,16.22,378.16,378.15,0.22]
["binance-futures","BNBUSDT",1645630758189,0.32,377.84,377.83,38.16]
["binance-futures","BNBUSDT",1645630784484,0.35,377.86,377.85,9.12]
["binance-futures","BNBUSDT",1645630843615,2.23,377.61,377.6,5.32]
["binance-futures","BNBUSDT",1645630905744,23.46,378.53,378.52,10.88]
["binance-futures","BNBUSDT",1645630922922,4.72,378.42,378.41,6.42]
["binance-futures","BNBUSDT",1645630974193,6.48,378.18,378.17,0.41]
["binance-futures","BNBUSDT",1645631002165,0.26,378.26,378.23,20.15]
["binance-futures","BNBUSDT",1645631065876,2.64,378.19,378.18,0.2]
["binance-futures","BNBUSDT",1645631112342,7.5,378.32,378.31,0.11]
["binance-futures","BNBUSDT",1645631150031,0.2,378.11,378.1,1.74]
["binance-futures","BNBUSDT",1645631215789,20.29,378.28,378.27,5.45]
["binance-futures","BNBUSDT",1645631255018,3.75,378.18,378.17,1.97]
["binance-futures","BNBUSDT",1645631295954,6.17,378.19,378.18,0.17]
["binance-futures","BNBUSDT",1645631317039,0.28,378.09,378.08,24.72]
["binance-futures","BNBUSDT",1645631386740,0.67,378.7,378.69,2.49]
["binance-futures","BNBUSDT",1645631423789,3.22,378.71,378.7,4.4]
["binance-futures","BNBUSDT",1645631447271,34.86,378.66,378.65,1.08]
["binance-futures","BNBUSDT",1645631513537,0.53,378.76,378.72,10.4]
["binance-futures","BNBUSDT",1645631522250,41.33,378.8,378.79,6.85]
["binance-futures","BNBUSDT",1645631589092,3.62,378.46,378.45,0.86]
["binance-futures","BNBUSDT",1645631611757,0.07,378.42,378.41,66.53]
["binance-futures","BNBUSDT",1645631682516,0.48,378.15,378.14,20.94]
["binance-futures","BNBUSDT",1645631749932,0.02,377.89,377.88,28.01]
["binance-futures","BNBUSDT",1645631794463,62.56,377.65,377.64,2.37]
["binance-futures","BNBUSDT",1645631820233,0.15,378.04,378.03,54.25]
["binance-futures","BNBUSDT",1645631834494,2.14,378.02,378.01,2.45]
["binance-futures","BNBUSDT",1645631892217,1.07,378.06,378.05,0.85]
["binance-futures","BNBUSDT",1645631936620,8.72,377.91,377.9,0.57]
["binance-futures","BNBUSDT",1645631962447,0.07,378.55,378.54,7.02]
["binance-futures","BNBUSDT",1645632018341,1.59,378.36,378.33,10.64]
["binance-futures","BNBUSDT",1645632050838,0.02,378.19,378.18,3.7]
["binance-futures","BNBUSDT",1645632079970,0.04,378.33,378.31,8.18]
["binance-futures","BNBUSDT",1645632093291,4.7,378.49,378.48,3.49]
["binance-futures","BNBUSDT",1645632152252,4.5,378.99,378.98,0.1]
["binance-futures","BNBUSDT",1645632189699,7.02,379.22,379.21,0.02]
["binance-futures","BNBUSDT",1645632210261,0.83,379.2,379.19,1.7]
["binance-futures","BNBUSDT",1645632263276,40.57,378.58,378.57,24.91]
["binance-futures","BNBUSDT",1645632285093,1.79,378.34,378.33,4.28]
["binance-futures","BNBUSDT",1645632342477,58.95,377.75,377.73,1.98]
["binance-futures","BNBUSDT",1645632379151,2.69,377.29,377.28,5.99]
["binance-futures","BNBUSDT",1645632397770,0.04,377.11,377.09,0.75]
["binance-futures","BNBUSDT",1645632451058,11.41,377.2,377.19,0.1]
["binance-futures","BNBUSDT",1645632490183,4.45,376.96,376.95,0.62]
["binance-futures","BNBUSDT",1645632513586,23.14,376.71,376.7,0.14]
["binance-futures","BNBUSDT",1645632564938,1.34,376.83,376.82,3.43]
["binance-futures","BNBUSDT",1645632599926,2.83,376.56,376.55,0.02]
["binance-futures","BNBUSDT",1645632631370,13.82,376.73,376.72,2.45]
["binance-futures","BNBUSDT",1645632645424,0.03,376.39,376.36,6.91]
["binance-futures","BNBUSDT",1645632673350,0.59,376.54,376.53,8.49]
["binance-futures","BNBUSDT",1645632709108,5.2,376.42,376.41,1.02]
["binance-futures","BNBUSDT",1645632771697,0.9,376.14,376.11,2.37]
["binance-futures","BNBUSDT",1645632792888,0.93,375.96,375.95,4.05]
["binance-futures","BNBUSDT",1645632839261,1.04,376.14,376.1,6.53]
["binance-futures","BNBUSDT",1645632882742,0.9,375.57,375.56,24.97]
["binance-futures","BNBUSDT",1645632900810,10.2,375.85,375.84,2.78]
["binance-futures","BNBUSDT",1645632940838,0.04,375.97,375.96,11.82]
["binance-futures","BNBUSDT",1645632960805,8.63,376.1,376.07,0.39]
["binance-futures","BNBUSDT",1645633016037,2.61,375.77,375.76,0.2]
["binance-futures","BNBUSDT",1645633074257,49.23,375.42,375.41,6.2]
["binance-futures","BNBUSDT",1645633099198,1.01,375.04,375.01,0.9]
["binance-futures","BNBUSDT",1645633158598,1.63,375.28,375.27,0.7]
["binance-futures","BNBUSDT",1645633202422,2.09,375.86,375.85,4.17]
["binance-futures","BNBUSDT",1645633229999,6.72,375.87,375.86,3.96]
["binance-futures","BNBUSDT",1645633297462,9.01,376.07,376.06,13.94]
["binance-futures","BNBUSDT",1645633330643,5.4,376.27,376.26,2.39]
["binance-futures","BNBUSDT",1645633370302,16.3,376.21,376.2,0.01]
["binance-futures","BNBUSDT",1645633390261,19.71,376.16,376.15,2.74]
["binance-futures","BNBUSDT",1645633462904,13.0,376.74,376.7,2.8]
["binance-futures","BNBUSDT",1645633464278,1.84,376.74,376.73,8.46]
["binance-futures","BNBUSDT",1645633511969,0.61,377.07,377.06,10.18]
["binance-futures","BNBUSDT",1645633555916,0.61,377.41,377.39,2.37]
["binance-futures","BNBUSDT",1645633568081,0.04,377.35,377.33,8.04]
["binance-futures","BNBUSDT",1645633630193,21.34,377.17,377.16,1.91]
["binance-futures","BNBUSDT",1645633641406,0.25,377.13,377.12,5.83]
["binance-futures","BNBUSDT",1645633700632,1.01,377.57,377.56,26.47]
["binance-futures","BNBUSDT",1645633724633,4.61,377.32,377.31,5.75]
["binance-futures","BNBUSDT",1645633766589,1.28,377.29,377.28,7.09]
["binance-futures","BNBUSDT",1645633842614,0.02,377.37,377.36,4.16]
["binance-futures","BNBUSDT",1645633856296,2.24,377.77,377.76,1.98]
["binance-futures","BNBUSDT",1645633893406,0.05,378.02,378.01,8.17]
["binance-futures","BNBUSDT",1645633917694,0.35,378.76,378.75,41.52]
["binance-futures","BNBUSDT",1645633960389,3.83,378.91,378.9,5.66]
["binance-futures","BNBUSDT",1645633989237,6.22,378.94,378.93,0.09]
["binance-futures","BNBUSDT",1645634012347,3.0,379.99,379.98,3.55]
["binance-futures","BNBUSDT",1645634053640,1.65,379.32,379.31,1.31]
["binance-futures","BNBUSDT",1645634069971,10.98,379.25,379.24,0.06]
["binance-futures","BNBUSDT",1645634125832,0.04,379.11,379.1,2.72]
["binance-futures","BNBUSDT",1645634178069,3.39,379.38,379.37,2.22]
["binance-futures","BNBUSDT",1645634196219,3.47,379.71,379.7,0.78]
["binance-futures","BNBUSDT",1645634252065,1.17,379.88,379.87,1.7]
["binance-futures","BNBUSDT",1645634266884,6.16,380.18,380.17,29.66]
["binance-futures","BNBUSDT",1645634320315,74.82,380.12,380.11,5.72]
["binance-futures","BNBUSDT",1645634372644,2.06,379.78,379.77,3.14]
["binance-futures","BNBUSDT",1645634398373,0.03,379.64,379.63,3.71]
["binance-futures","BNBUSDT",1645634457941,3.02,379.96,379.95,2.57]
["binance-futures","BNBUSDT",1645634462899,0.04,380.17,380.15,30.09]
["binance-futures","BNBUSDT",1645634540168,2.59,379.73,379.72,4.09]
["binance-futures","BNBUSDT",1645634558174,0.5,379.66,379.65,1.11]
["binance-futures","BNBUSDT",1645634595917,6.76,379.43,379.39,3.0]
["binance-futures","BNBUSDT",1645634666651,8.61,379.32,379.31,3.58]
["binance-futures","BNBUSDT",1645634684138,0.06,379.2,379.19,66.62]
["binance-futures","BNBUSDT",1645634712666,0.41,379.06,379.03,1.2]
["binance-futures","BNBUSDT",1645634745101,0.18,378.75,378.74,1.12]
["binance-futures","BNBUSDT",1645634795983,3.0,379.98,379.97,1.26]
["binance-futures","BNBUSDT",1645634814632,2.34,379.74,379.73,3.97]
["binance-futures","BNBUSDT",1645634868894,1.39,379.86,379.85,1.3]
["binance-futures","BNBUSDT",1645634917888,1.31,380.61,380.58,2.37]
["binance-futures","BNBUSDT",1645634929568,5.23,380.59,380.55,2.02]
["binance-futures","BNBUSDT",1645634992257,0.15,380.62,380.6,1.42]
["binance-futures","BNBUSDT",1645635007996,1.13,380.94,380.92,6.19]
["binance-futures","BNBUSDT",1645635058738,0.04,380.27,380.26,4.06]
["binance-futures","BNBUSDT",1645635086440,2.46,380.18,380.17,23.98]
["binance-futures","BNBUSDT",1645635150092,7.55,380.13,380.12,7.54]
["binance-futures","BNBUSDT",1645635200186,3.49,380.86,380.83,1.7]
["binance-futures","BNBUSDT",1645635223953,4.77,380.96,380.95,1.83]
["binance-futures","BNBUSDT",1645635277881,0.02,380.91,380.9,1.98]
["binance-futures","BNBUSDT",1645635300189,1.24,381.0,380.99,8.59]
["binance-futures","BNBUSDT",1645635374899,4.31,381.02,381.01,0.03]
["binance-futures","BNBUSDT",1645635426234,17.89,380.86,380.85,3.63]
["binance-futures","BNBUSDT",1645635448317,1.31,380.92,380.91,0.38]
["binance-futures","BNBUSDT",1645635531634,2.33,380.64,380.63,2.99]
["binance-futures","BNBUSDT",1645635542307,2.92,380.59,380.58,28.75]
["binance-futures","BNBUSDT",1645635615279,8.89,380.74,380.73,2.25]
["binance-futures","BNBUSDT",1645635630241,0.32,380.66,380.65,3.34]
["binance-futures","BNBUSDT",1645635685511,4.92,380.48,380.47,4.41]
["binance-futures","BNBUSDT",1645635736944,27.38,380.04,380.03,0.12]
["binance-futures","BNBUSDT",1645635748788,4.84,380.34,380.31,2.24]
["binance-futures","BNBUSDT",1645635819451,0.03,380.1,380.09,57.22]
["binance-futures","BNBUSDT",1645635839028,0.02,380.24,380.23,4.84]
["binance-futures","BNBUSDT",1645635899832,2.37,380.1,380.09,0.02]
["binance-futures","BNBUSDT",1645635976521,0.83,379.83,379.82,0.05]
["binance-futures","BNBUSDT",1645635994821,0.12,379.74,379.71,0.51]
["binance-futures","BNBUSDT",1645636050280,1.7,379.86,379.85,3.9]
["binance-futures","BNBUSDT",1645636095980,0.1,379.93,379.92,10.65]
["binance-futures","BNBUSDT",1645636163600,43.31,380.12,380.11,5.71]
["binance-futures","BNBUSDT",1645636207423,3.07,380.53,380.52,4.35]
["binance-futures","BNBUSDT",1645636240127,2.99,380.78,380.77,22.16]
["binance-futures","BNBUSDT",1645636291125,1.37,380.32,380.31,34.22]
["binance-futures","BNBUSDT",1645636321640,0.6,380.36,380.35,18.79]
["binance-futures","BNBUSDT",1645636381695,63.55,380.53,380.52,4.05]
["binance-futures","BNBUSDT",1645636402876,2.35,380.54,380.53,1.05]
["binance-futures","BNBUSDT",1645636466975,0.79,381.23,381.22,3.16]
["binance-futures","BNBUSDT",1645636515345,1.06,382.04,382.03,56.02]
["binance-futures","BNBUSDT",1645636527306,76.43,381.94,381.93,3.29]
["binance-futures","BNBUSDT",1645636562995,9.3,382.52,382.51,6.34]
["binance-futures","BNBUSDT",1645636570165,0.03,382.46,382.45,101.41]
["binance-futures","BNBUSDT",1645636613069,10.59,382.77,382.76,12.28]
["binance-futures","BNBUSDT",1645636629382,12.12,382.71,382.7,2.71]
["binance-futures","BNBUSDT",1645636664822,14.42,382.42,382.41,1.7]
["binance-futures","BNBUSDT",1645636714493,3.87,382.29,382.28,2.06]
["binance-futures","BNBUSDT",1645636732509,7.33,382.08,382.07,2.42]
["binance-futures","BNBUSDT",1645636758978,3.37,382.22,382.21,0.29]
["binance-futures","BNBUSDT",1645636794619,5.07,382.73,382.72,0.27]
["binance-futures","BNBUSDT",1645636849329,0.9,382.64,382.63,1.8]
["binance-futures","BNBUSDT",1645636870282,6.1,382.66,382.65,0.97]
["binance-futures","BNBUSDT",1645636911859,2.37,382.78,382.76,2.62]
["binance-futures","BNBUSDT",1645636967098,3.56,382.52,382.51,0.72]
["binance-futures","BNBUSDT",1645636988189,0.04,382.62,382.61,4.58]
["binance-futures","BNBUSDT",1645637052153,3.29,382.61,382.6,2.8]
["binance-futures","BNBUSDT",1645637066485,3.99,382.49,382.48,12.96]
["binance-futures","BNBUSDT",1645637122720,0.03,381.89,381.88,3.04]
["binance-futures","BNBUSDT",1645637177679,9.18,381.77,381.76,6.84]
["binance-futures","BNBUSDT",1645637191308,7.76,381.64,381.63,2.73]
["binance-futures","BNBUSDT",1645637234041,7.09,381.77,381.76,2.49]
["binance-futures","BNBUSDT",1645637258456,25.14,381.46,381.45,5.54]
["binance-futures","BNBUSDT",1645637317753,4.11,381.66,381.65,7.15]
["binance-futures","BNBUSDT",1645637359068,0.11,381.61,381.6,15.14]
["binance-futures","BNBUSDT",1645637397080,1.15,381.43,381.42,34.01]
["binance-futures","BNBUSDT",1645637438937,1.82,380.65,380.64,0.79]
["binance-futures","BNBUSDT",1645637468599,2.22,380.48,380.47,3.5]
["binance-futures","BNBUSDT",1645637497868,0.9,380.26,380.24,1.43]
["binance-futures","BNBUSDT",1645637509838,3.15,380.22,380.21,94.97]
["binance-futures","BNBUSDT",1645637556443,1.58,379.92,379.91,0.16]
["binance-futures","BNBUSDT",1645637591499,0.15,379.52,379.51,3.3]
["binance-futures","BNBUSDT",1645637606951,6.49,379.81,379.8,1.28]
["binance-futures","BNBUSDT",1645637661755,30.01,379.66,379.65,2.38]
["binance-futures","BNBUSDT",1645637675941,2.88,379.15,379.14,29.61]
["binance-futures","BNBUSDT",1645637715737,1.67,379.15,379.14,2.94]
["binance-futures","BNBUSDT",1645637763047,0.14,378.82,378.81,1.77]
["binance-futures","BNBUSDT",1645637773004,10.65,379.16,379.15,13.74]
["binance-futures","BNBUSDT",1645637831660,0.08,379.62,379.61,7.64]
["binance-futures","BNBUSDT",1645637844965,3.58,379.78,379.77,5.21]
["binance-futures","BNBUSDT",1645637892152,0.16,379.59,379.58,12.31]
["binance-futures","BNBUSDT",1645637916944,3.5,379.11,379.1,4.12]
["binance-futures","BNBUSDT",1645637971023,0.02,379.07,379.06,3.0]
["binance-futures","BNBUSDT",1645638008054,0.11,379.15,379.14,21.02]
["binance-futures","BNBUSDT",1645638043939,9.07,378.71,378.7,0.76]
["binance-futures","BNBUSDT",1645638092002,0.04,378.55,378.54,61.33]
["binance-futures","BNBUSDT",1645638121431,5.38,378.65,378.64,0.29]
["binance-futures","BNBUSDT",1645638169998,0.5,378.73,378.72,0.61]
["binance-futures","BNBUSDT",1645638189371,0.88,378.87,378.86,1.98]
["binance-futures","BNBUSDT",1645638254562,1.44,378.6,378.59,8.35]
["binance-futures","BNBUSDT",1645638308348,3.44,378.63,378.62,0.1]
["binance-futures","BNBUSDT",1645638322839,12.02,378.57,378.56,0.1]
["binance-futures","BNBUSDT",1645638371696,0.15,378.99,378.98,10.69]
["binance-futures","BNBUSDT",1645638385640,3.44,379.17,379.16,1.4]
["binance-futures","BNBUSDT",1645638439955,3.37,378.66,378.65,10.95]
["binance-futures","BNBUSDT",1645638485393,0.14,379.19,379.18,61.9]
["binance-futures","BNBUSDT",1645638510890,3.24,379.0,378.99,11.35]
["binance-futures","BNBUSDT",1645638564429,22.06,378.72,378.71,3.5]
["binance-futures","BNBUSDT",1645638602159,1.46,378.61,378.59,33.83]
["binance-futures","BNBUSDT",1645638619960,16.68,378.77,378.76,29.8]
["binance-futures","BNBUSDT",1645638637850,13.44,378.44,378.43,15.93]
["binance-futures","BNBUSDT",1645638679635,1.32,378.03,378.02,11.06]
["binance-futures","BNBUSDT",1645638699461,4.9,377.21,377.19,26.88]
["binance-futures","BNBUSDT",1645638729330,1.35,377.05,377.04,79.42]
["binance-futures","BNBUSDT",1645638766013,2.83,376.54,376.53,1.29]
["binance-futures","BNBUSDT",1645638784504,0.6,376.38,376.37,1.68]
["binance-futures","BNBUSDT",1645638816296,0.02,376.29,376.27,3.0]
["binance-futures","BNBUSDT",1645638855122,0.05,376.51,376.5,0.02]
["binance-futures","BNBUSDT",1645638870204,2.69,376.88,376.85,0.36]
["binance-futures","BNBUSDT",1645638913714,0.1,376.69,376.68,13.93]
["binance-futures","BNBUSDT",1645638926238,2.27,376.71,376.7,0.9]
["binance-futures","BNBUSDT",1645638976738,7.65,376.81,376.8,5.27]
["binance-futures","BNBUSDT",1645639027493,3.06,376.53,376.52,2.74]
["binance-futures","BNBUSDT",1645639043355,7.42,376.33,376.32,0.03]
["binance-futures","BNBUSDT",1645639080650,1.24,376.66,376.65,0.93]
["binance-futures","BNBUSDT",1645639099344,7.16,376.77,376.76,0.04]
["binance-futures","BNBUSDT",1645639148425,0.07,376.58,376.57,54.71]
["binance-futures","BNBUSDT",1645639187225,2.68,376.89,376.88,0.9]
["binance-futures","BNBUSDT",1645639211018,5.4,375.95,375.94,26.72]
["binance-futures","BNBUSDT",1645639254993,0.04,377.0,376.99,2.47]
["binance-futures","BNBUSDT",1645639273491,3.82,377.37,377.32,28.13]
["binance-futures","BNBUSDT",1645639310328,6.39,377.25,377.22,3.6]
["binance-futures","BNBUSDT",1645639324032,0.42,377.63,377.62,0.61]
["binance-futures","BNBUSDT",1645639369924,0.11,377.48,377.47,32.9]
["binance-futures","BNBUSDT",1645639380417,43.51,377.52,377.51,0.24]
["binance-futures","BNBUSDT",1645639428292,0.2,377.39,377.38,5.38]
["binance-futures","BNBUSDT",1645639478495,2.33,376.56,376.55,33.88]
["binance-futures","BNBUSDT",1645639495443,4.43,376.64,376.63,0.45]
["binance-futures","BNBUSDT",1645639547594,29.11,376.76,376.72,3.83]
["binance-futures","BNBUSDT",1645639559786,13.2,376.76,376.75,5.18]
["binance-futures","BNBUSDT",1645639603474,5.95,375.75,375.74,3.67]
["binance-futures","BNBUSDT",1645639641549,3.0,376.0,375.99,2.94]
["binance-futures","BNBUSDT",1645639654503,0.1,375.73,375.72,10.92]
["binance-futures","BNBUSDT",1645639687409,4.97,376.08,376.07,2.49]
["binance-futures","BNBUSDT",1645639713417,0.02,375.81,375.8,11.45]
["binance-futures","BNBUSDT",1645639755313,0.06,375.27,375.26,10.73]
["binance-futures","BNBUSDT",1645639782533,2.94,375.55,375.54,32.6]
["binance-futures","BNBUSDT",1645639814582,28.88,375.82,375.81,7.57]
["binance-futures","BNBUSDT",1645639863306,0.19,375.45,375.44,2.82]
["binance-futures","BNBUSDT",1645639887554,0.42,375.14,375.11,4.35]
["binance-futures","BNBUSDT",1645639919068,3.91,374.67,374.66,27.05]
["binance-futures","BNBUSDT",1645639927387,0.43,374.47,374.46,135.19]
["binance-futures","BNBUSDT",1645639967217,0.76,374.16,374.14,0.92]
["binance-futures","BNBUSDT",1645639976570,1.84,374.33,374.27,26.0]
["binance-futures","BNBUSDT",1645640011235,22.5,373.59,373.58,47.62]
["binance-futures","BNBUSDT",1645640050076,2.38,373.9,373.89,27.71]
["binance-futures","BNBUSDT",1645640062392,1.74,373.72,373.71,0.04]
["binance-futures","BNBUSDT",1645640108439,1.82,373.53,373.52,4.23]
["binance-futures","BNBUSDT",1645640140645,0.88,374.25,374.24,3.29]
["binance-futures","BNBUSDT",1645640160715,11.07,374.07,374.06,10.67]
["binance-futures","BNBUSDT",1645640197479,0.02,374.57,374.56,0.9]
["binance-futures","BNBUSDT",1645640229270,9.56,374.21,374.2,4.08]
["binance-futures","BNBUSDT",1645640252156,2.1,374.8,374.79,0.02]
["binance-futures","BNBUSDT",1645640264644,66.12,374.71,374.7,0.1]
["binance-futures","BNBUSDT",1645640326046,0.74,374.78,374.75,11.02]
["binance-futures","BNBUSDT",1645640364034,0.05,375.06,375.04,0.19]
["binance-futures","BNBUSDT",1645640383063,4.08,375.11,375.1,0.1]
["binance-futures","BNBUSDT",1645640405512,2.15,374.82,374.81,2.28]
["binance-futures","BNBUSDT",1645640444213,27.83,375.13,375.12,7.36]
["binance-futures","BNBUSDT",1645640494526,1.19,374.83,374.82,16.86]
["binance-futures","BNBUSDT",1645640515238,11.31,374.91,374.89,1.02]
["binance-futures","BNBUSDT",1645640569301,0.2,374.65,374.64,1.17]
["binance-futures","BNBUSDT",1645640620204,6.64,374.71,374.7,4.46]
["binance-futures","BNBUSDT",1645640640384,47.88,374.93,374.89,1.33]
["binance-futures","BNBUSDT",1645640693171,32.57,374.99,374.98,3.35]
["binance-futures","BNBUSDT",1645640709714,0.02,375.04,375.03,4.91]
["binance-futures","BNBUSDT",1645640762589,9.28,374.81,374.8,0.39]
["binance-futures","BNBUSDT",1645640803034,9.09,374.6,374.59,3.94]
["binance-futures","BNBUSDT",1645640837099,0.6,374.48,374.47,83.49]
["binance-futures","BNBUSDT",1645640883284,0.84,374.1,374.08,38.2]
["binance-futures","BNBUSDT",1645640910420,1.94,374.23,374.22,34.09]
["binance-futures","BNBUSDT",1645640947134,23.55,374.23,374.21,10.19]
["binance-futures","BNBUSDT",1645640960689,2.38,373.94,373.9,3.12]
["binance-futures","BNBUSDT",1645641009642,0.96,373.98,373.97,0.98]
["binance-futures","BNBUSDT",1645641049338,28.58,374.3,374.25,2.01]
["binance-futures","BNBUSDT",1645641061489,2.35,374.22,374.21,3.19]
["binance-futures","BNBUSDT",1645641119977,7.24,374.14,374.13,37.57]
["binance-futures","BNBUSDT",1645641128038,0.37,374.28,374.27,56.72]
["binance-futures","BNBUSDT",1645641185818,1.48,374.05,374.04,30.85]
["binance-futures","BNBUSDT",1645641208039,22.72,374.16,374.15,1.7]
["binance-futures","BNBUSDT",1645641258573,3.4,373.04,373.03,6.06]
["binance-futures","BNBUSDT",1645641300805,1.75,373.02,372.98,38.64]
["binance-futures","BNBUSDT",1645641306572,2.74,373.06,373.05,2.69]
["binance-futures","BNBUSDT",1645641360480,10.6,373.59,373.58,0.1]
["binance-futures","BNBUSDT",1645641374100,30.0,373.99,373.98,3.5]
["binance-futures","BNBUSDT",1645641419766,0.79,373.98,373.97,0.04]
["binance-futures","BNBUSDT",1645641480360,13.91,374.18,374.17,100.98]
["binance-futures","BNBUSDT",1645641497262,3.82,374.03,374.02,2.21]
["binance-futures","BNBUSDT",1645641556292,3.71,374.22,374.21,3.5]
["binance-futures","BNBUSDT",1645641599071,0.32,374.18,374.17,0.43]
["binance-futures","BNBUSDT",1645641634815,4.03,374.02,374.01,2.28]
["binance-futures","BNBUSDT",1645641647659,5.45,373.88,373.87,0.27]
["binance-futures","BNBUSDT",1645641729662,1.38,373.98,373.97,1.8]
["binance-futures","BNBUSDT",1645641784880,0.84,374.25,374.24,8.12]
["binance-futures","BNBUSDT",1645641808259,6.89,374.06,374.05,4.03]
["binance-futures","BNBUSDT",1645641884595,0.31,374.08,374.07,12.49]
["binance-futures","BNBUSDT",1645641899364,0.09,374.0,373.99,63.97]
["binance-futures","BNBUSDT",1645641951363,3.75,374.5,374.49,58.1]
["binance-futures","BNBUSDT",1645641995805,0.9,374.89,374.88,0.2]
["binance-futures","BNBUSDT",1645642008312,0.3,375.07,375.06,1.04]
["binance-futures","BNBUSDT",1645642052332,2.61,375.24,375.23,2.59]
["binance-futures","BNBUSDT",1645642093225,3.91,374.76,374.75,23.51]
["binance-futures","BNBUSDT",1645642121174,1.21,374.65,374.64,64.75]
["binance-futures","BNBUSDT",1645642140873,9.35,374.73,374.72,19.21]
["binance-futures","BNBUSDT",1645642224041,3.27,374.82,374.81,8.54]
["binance-futures","BNBUSDT",1645642264475,32.58,374.63,374.52,1.21]
["binance-futures","BNBUSDT",1645642278987,3.64,374.53,374.52,30.48]
["binance-futures","BNBUSDT",1645642304010,28.8,374.17,374.16,5.38]
["binance-futures","BNBUSDT",1645642342510,14.22,374.11,374.06,0.3]
["binance-futures","BNBUSDT",1645642395667,3.75,373.79,373.78,5.7]
["binance-futures","BNBUSDT",1645642417486,0.57,373.55,373.54,55.06]
["binance-futures","BNBUSDT",1645642466761,27.03,373.27,373.26,6.74]
["binance-futures","BNBUSDT",1645642518763,2.54,373.69,373.68,10.72]
["binance-futures","BNBUSDT",1645642541865,19.42,373.71,373.69,0.04]
["binance-futures","BNBUSDT",1645642598447,1.1,373.78,373.77,2.9]
["binance-futures","BNBUSDT",1645642622532,12.28,373.78,373.77,2.57]
["binance-futures","BNBUSDT",1645642683856,1.95,373.74,373.73,12.93]
["binance-futures","BNBUSDT",1645642756327,34.92,373.56,373.55,1.42]
["binance-futures","BNBUSDT",1645642772533,19.78,373.45,373.44,0.87]
["binance-futures","BNBUSDT",1645642826653,3.54,373.71,373.7,2.87]
["binance-futures","BNBUSDT",1645642854054,13.52,374.1,374.09,0.06]
["binance-futures","BNBUSDT",1645642880772,0.68,374.15,374.14,7.61]
["binance-futures","BNBUSDT",1645642937558,7.59,373.73,373.72,3.0]
["binance-futures","BNBUSDT",1645642970091,1.11,373.24,373.23,7.77]
["binance-futures","BNBUSDT",1645642999168,5.38,372.93,372.92,10.27]
["binance-futures","BNBUSDT",1645643012197,0.7,372.94,372.93,6.97]
["binance-futures","BNBUSDT",1645643060570,4.04,373.66,373.65,22.33]
["binance-futures","BNBUSDT",1645643065222,1.9,373.56,373.55,0.73]
["binance-futures","BNBUSDT",1645643117206,6.28,373.7,373.69,0.3]
["binance-futures","BNBUSDT",1645643144213,0.42,373.9,373.86,10.58]
["binance-futures","BNBUSDT",1645643186840,0.04,374.32,374.31,9.4]
["binance-futures","BNBUSDT",1645643237321,3.39,374.66,374.65,8.28]
["binance-futures","BNBUSDT",1645643248899,5.66,374.63,374.62,7.9]
["binance-futures","BNBUSDT",1645643303391,3.94,374.16,374.15,3.14]
["binance-futures","BNBUSDT",1645643321028,0.9,374.14,374.13,1.14]
["binance-futures","BNBUSDT",1645643364106,16.84,374.15,374.14,0.4]
["binance-futures","BNBUSDT",1645643427254,2.63,374.93,374.92,4.17]
["binance-futures","BNBUSDT",1645643446258,2.66,374.92,374.91,1.7]
["binance-futures","BNBUSDT",1645643485695,0.08,374.49,374.48,3.54]
["binance-futures","BNBUSDT",1645643528432,0.42,374.28,374.27,6.66]
["binance-futures","BNBUSDT",1645643604670,1.17,374.48,374.47,0.19]
["binance-futures","BNBUSDT",1645643645616,11.21,374.38,374.37,0.13]
["binance-futures","BNBUSDT",1645643690140,5.39,374.32,374.31,3.14]
["binance-futures","BNBUSDT",1645643748418,5.11,374.32,374.31,2.15]
["binance-futures","BNBUSDT",1645643776856,0.67,373.73,373.72,5.23]
["binance-futures","BNBUSDT",1645643820291,0.2,373.78,373.77,0.93]
["binance-futures","BNBUSDT",1645643884070,3.42,374.37,374.36,2.35]
["binance-futures","BNBUSDT",1645643900385,4.66,374.53,374.52,0.36]
["binance-futures","BNBUSDT",1645643947960,0.24,374.0,373.99,9.2]
["binance-futures","BNBUSDT",1645643969471,2.36,374.09,374.05,0.13]
["binance-futures","BNBUSDT",1645644035046,9.5,374.35,374.34,5.99]
["binance-futures","BNBUSDT",1645644099256,0.58,374.11,374.1,24.43]
["binance-futures","BNBUSDT",1645644125447,5.23,374.19,374.18,0.04]
["binance-futures","BNBUSDT",1645644191500,0.2,373.14,373.13,20.15]
["binance-futures","BNBUSDT",1645644192166,4.05,373.25,373.24,3.02]
["binance-futures","BNBUSDT",1645644266522,0.03,373.06,373.05,13.95]
["binance-futures","BNBUSDT",1645644274355,1.37,372.83,372.8,23.81]
["binance-futures","BNBUSDT",1645644303826,0.9,372.5,372.49,2.82]
["binance-futures","BNBUSDT",1645644340384,2.65,372.63,372.62,0.2]
["binance-futures","BNBUSDT",1645644392424,8.01,372.56,372.55,1.84]
["binance-futures","BNBUSDT",1645644429372,5.54,372.65,372.64,0.98]
["binance-futures","BNBUSDT",1645644484464,5.13,372.64,372.63,1.08]
["binance-futures","BNBUSDT",1645644557978,3.53,372.82,372.78,0.8]
["binance-futures","BNBUSDT",1645644590314,1.37,372.16,372.13,1.32]
["binance-futures","BNBUSDT",1645644631666,4.25,372.65,372.64,1.18]
["binance-futures","BNBUSDT",1645644700388,0.97,372.19,372.17,2.24]
["binance-futures","BNBUSDT",1645644715664,6.3,371.91,371.9,3.1]
["binance-futures","BNBUSDT",1645644765081,2.39,372.01,372.0,2.5]
["binance-futures","BNBUSDT",1645644783493,3.24,371.79,371.78,0.24]
["binance-futures","BNBUSDT",1645644826028,2.24,371.56,371.55,0.2]
["binance-futures","BNBUSDT",1645644847600,0.17,371.72,371.71,25.73]
["binance-futures","BNBUSDT",1645644897416,29.62,371.51,371.48,0.05]
["binance-futures","BNBUSDT",1645644938816,1.39,371.65,371.64,3.37]
["binance-futures","BNBUSDT",1645644973463,11.77,371.92,371.91,5.23]
["binance-futures","BNBUSDT",1645645030480,2.64,371.91,371.89,4.49]
["binance-futures","BNBUSDT",1645645067808,4.16,371.78,371.77,7.79]
["binance-futures","BNBUSDT",1645645118628,2.14,371.91,371.9,0.49]
["binance-futures","BNBUSDT",1645645181622,0.69,372.02,372.01,9.21]
["binance-futures","BNBUSDT",1645645205356,0.09,371.79,371.78,19.14]
["binance-futures","BNBUSDT",1645645230188,27.19,371.43,371.42,0.61]
["binance-futures","BNBUSDT",1645645270070,0.28,371.14,371.12,0.8]
["binance-futures","BNBUSDT",1645645315970,2.01,370.83,370.8,0.14]
["binance-futures","BNBUSDT",1645645327143,35.73,370.54,370.53,0.05]
["binance-futures","BNBUSDT",1645645370429,2.51,370.16,370.13,3.04]
["binance-futures","BNBUSDT",1645645414208,1.83,369.87,369.86,6.44]
["binance-futures","BNBUSDT",1645645422252,6.8,370.31,370.27,0.04]
["binance-futures","BNBUSDT",1645645475694,4.03,370.17,370.16,55.85]
["binance-futures","BNBUSDT",1645645496963,0.08,370.25,370.24,7.25]
["binance-futures","BNBUSDT",1645645524249,0.27,370.66,370.65,10.4]
["binance-futures","BNBUSDT",1645645578763,9.54,370.87,370.86,5.86]
["binance-futures","BNBUSDT",1645645591126,2.35,370.98,370.97,4.5]
["binance-futures","BNBUSDT",1645645623986,11.72,370.91,370.9,0.76]
["binance-futures","BNBUSDT",1645645658415,6.48,370.8,370.79,0.02]
["binance-futures","BNBUSDT",1645645703856,18.84,370.98,370.97,0.46]
["binance-futures","BNBUSDT",1645645739719,5.02,371.01,371.0,13.33]
["binance-futures","BNBUSDT",1645645782174,1.09,370.66,370.63,0.58]
["binance-futures","BNBUSDT",1645645838804,5.8,370.68,370.67,0.06]
["binance-futures","BNBUSDT",1645645869630,9.36,370.48,370.47,5.66]
["binance-futures","BNBUSDT",1645645921691,7.04,370.46,370.45,20.42]
["binance-futures","BNBUSDT",1645645937598,4.67,370.59,370.55,10.95]
["binance-futures","BNBUSDT",1645646003893,10.33,370.65,370.64,0.02]
["binance-futures","BNBUSDT",1645646053407,0.2,370.62,370.61,4.97]
["binance-futures","BNBUSDT",1645646079521,0.19,370.54,370.53,3.63]
["binance-futures","BNBUSDT",1645646133923,6.39,370.64,370.59,3.2]
["binance-futures","BNBUSDT",1645646164444,4.55,370.79,370.78,0.05]
["binance-futures","BNBUSDT",1645646226939,0.03,370.48,370.47,2.21]
["binance-futures","BNBUSDT",1645646241072,3.55,370.41,370.4,4.42]
["binance-futures","BNBUSDT",1645646287698,0.02,370.73,370.71,1.12]
["binance-futures","BNBUSDT",1645646365550,2.23,370.92,370.91,9.57]
["binance-futures","BNBUSDT",1645646381849,1.03,370.79,370.78,5.86]
["binance-futures","BNBUSDT",1645646418380,3.37,370.35,370.34,2.26]
["binance-futures","BNBUSDT",1645646451005,30.76,370.41,370.4,1.26]
["binance-futures","BNBUSDT",1645646518341,3.11,370.05,370.04,2.45]
["binance-futures","BNBUSDT",1645646544359,0.24,369.58,369.57,6.08]
["binance-futures","BNBUSDT",1645646578298,0.15,369.53,369.52,0.9]
["binance-futures","BNBUSDT",1645646619723,4.24,368.98,368.93,0.99]
["binance-futures","BNBUSDT",1645646637007,0.4,368.73,368.72,86.02]
["binance-futures","BNBUSDT",1645646671788,5.49,368.75,368.74,0.22]
["binance-futures","BNBUSDT",1645646685840,27.87,368.54,368.53,5.05]
["binance-futures","BNBUSDT",1645646718486,7.57,369.2,369.19,3.45]
["binance-futures","BNBUSDT",1645646771819,7.79,368.81,368.8,11.07]
["binance-futures","BNBUSDT",1645646790703,1.9,368.69,368.68,6.11]
["binance-futures","BNBUSDT",1645646837357,0.91,368.39,368.33,4.05]
["binance-futures","BNBUSDT",1645646862224,0.95,368.4,368.38,0.36]
["binance-futures","BNBUSDT",1645646906937,0.02,368.79,368.78,78.37]
["binance-futures","BNBUSDT",1645646948368,6.52,369.11,369.1,0.95]
["binance-futures","BNBUSDT",1645646976710,0.02,369.28,369.27,6.7]
["binance-futures","BNBUSDT",1645647021311,36.05,369.83,369.8,1.51]
["binance-futures","BNBUSDT",1645647054796,2.2,369.83,369.81,0.2]
["binance-futures","BNBUSDT",1645647094774,9.34,369.18,369.14,2.0]
["binance-futures","BNBUSDT",1645647112953,3.34,369.28,369.27,0.1]
["binance-futures","BNBUSDT",1645647184574,2.24,368.96,368.95,2.6]
["binance-futures","BNBUSDT",1645647232541,2.37,369.29,369.28,9.05]
["binance-futures","BNBUSDT",1645647254621,0.86,369.49,369.48,89.36]
["binance-futures","BNBUSDT",1645647330475,8.16,369.95,369.94,0.04]
["binance-futures","BNBUSDT",1645647338790,0.23,370.07,370.03,2.33]
["binance-futures","BNBUSDT",1645647393189,34.48,369.6,369.56,0.14]
["binance-futures","BNBUSDT",1645647445385,2.34,369.82,369.81,3.43]
["binance-futures","BNBUSDT",1645647453560,3.19,369.78,369.77,2.07]
["binance-futures","BNBUSDT",1645647525242,9.2,369.23,369.22,5.13]
["binance-futures","BNBUSDT",1645647541146,26.72,369.14,369.13,0.56]
["binance-futures","BNBUSDT",1645647589246,7.61,369.0,368.98,3.26]
["binance-futures","BNBUSDT",1645647622386,16.0,369.06,369.05,0.4]
["binance-futures","BNBUSDT",1645647688445,3.4,368.94,368.93,11.45]
["binance-futures","BNBUSDT",1645647730822,8.58,369.63,369.62,0.04]
["binance-futures","BNBUSDT",1645647766596,4.55,369.7,369.69,2.68]
["binance-futures","BNBUSDT",1645647833546,2.41,369.74,369.71,0.1]
["binance-futures","BNBUSDT",1645647866455,1.01,369.89,369.88,0.9]
["binance-futures","BNBUSDT",1645647912885,5.75,370.0,369.99,12.52]
["binance-futures","BNBUSDT",1645647929849,0.2,369.91,369.9,4.34]
["binance-futures","BNBUSDT",1645647983729,14.58,370.73,370.72,5.41]
["binance-futures","BNBUSDT",1645648021944,2.83,371.17,371.16,86.3]
["binance-futures","BNBUSDT",1645648034578,1.13,371.21,371.2,4.01]
["binance-futures","BNBUSDT",1645648087356,5.0,370.74,370.73,1.59]
["binance-futures","BNBUSDT",1645648109220,0.9,370.88,370.87,0.2]
["binance-futures","BNBUSDT",1645648172512,1.79,370.93,370.92,4.99]
["binance-futures","BNBUSDT",1645648221379,11.98,370.82,370.81,1.67]
["binance-futures","BNBUSDT",1645648250894,10.25,371.1,371.09,0.04]
["binance-futures","BNBUSDT",1645648294609,9.99,371.41,371.4,0.02]
["binance-futures","BNBUSDT",1645648330563,8.24,370.96,370.95,3.1]
["binance-futures","BNBUSDT",1645648362796,4.45,370.63,370.62,0.3]
["binance-futures","BNBUSDT",1645648374506,0.5,370.64,370.61,0.12]
["binance-futures","BNBUSDT",1645648446134,3.54,370.37,370.36,2.76]
["binance-futures","BNBUSDT",1645648486515,5.7,370.59,370.58,0.62]
["binance-futures","BNBUSDT",1645648503013,0.02,370.58,370.57,4.51]
["binance-futures","BNBUSDT",1645648561603,4.73,370.34,370.32,0.44]
["binance-futures","BNBUSDT",1645648585331,1.66,370.49,370.48,12.11]
["binance-futures","BNBUSDT",1645648634010,1.01,370.91,370.9,0.26]
["binance-futures","BNBUSDT",1645648652588,6.81,370.77,370.76,1.22]
["binance-futures","BNBUSDT",1645648717166,5.49,370.9,370.83,12.6]
["binance-futures","BNBUSDT",1645648783236,3.56,370.39,370.38,1.13]
["binance-futures","BNBUSDT",1645648795762,0.12,369.77,369.75,26.08]
["binance-futures","BNBUSDT",1645648848961,3.2,370.03,370.02,32.68]
["binance-futures","BNBUSDT",1645648867993,0.04,369.88,369.87,2.3]
["binance-futures","BNBUSDT",1645648932672,10.76,369.71,369.69,12.1]
["binance-futures","BNBUSDT",1645648983449,1.05,370.07,370.06,1.43]
["binance-futures","BNBUSDT",1645649019390,2.92,370.42,370.41,0.96]
["binance-futures","BNBUSDT",1645649100580,3.77,370.13,370.12,2.92]
["binance-futures","BNBUSDT",1645649134778,0.12,370.25,370.24,9.13]
["binance-futures","BNBUSDT",1645649170153,2.7,370.13,370.12,0.19]
["binance-futures","BNBUSDT",1645649221168,9.87,370.41,370.4,0.02]
["binance-futures","BNBUSDT",1645649258896,0.16,370.32,370.31,11.33]
["binance-futures","BNBUSDT",1645649301676,0.02,370.06,370.05,41.1]
["binance-futures","BNBUSDT",1645649328927,3.59,370.06,370.05,0.11]
["binance-futures","BNBUSDT",1645649405194,13.82,369.87,369.81,2.61]
["binance-futures","BNBUSDT",1645649407398,0.93,369.68,369.67,4.84]
["binance-futures","BNBUSDT",1645649465773,0.9,369.64,369.63,0.63]
["binance-futures","BNBUSDT",1645649531282,2.13,370.38,370.35,0.96]
["binance-futures","BNBUSDT",1645649546718,9.2,370.45,370.44,23.79]
["binance-futures","BNBUSDT",1645649604529,0.44,370.57,370.56,7.21]
["binance-futures","BNBUSDT",1645649614321,2.35,370.51,370.47,0.84]
["binance-futures","BNBUSDT",1645649691130,0.65,370.28,370.25,0.13]
["binance-futures","BNBUSDT",1645649749221,2.15,370.51,370.46,6.25]
["binance-futures","BNBUSDT",1645649758534,3.2,370.58,370.57,0.2]
["binance-futures","BNBUSDT",1645649854535,1.01,370.67,370.65,0.62]
["binance-futures","BNBUSDT",1645649873293,0.08,370.44,370.43,2.58]
["binance-futures","BNBUSDT",1645649940726,7.94,370.34,370.33,11.8]
["binance-futures","BNBUSDT",1645649985919,8.95,370.16,370.15,3.19]
["binance-futures","BNBUSDT",1645650012318,0.33,370.32,370.31,0.47]
["binance-futures","BNBUSDT",1645650087133,4.64,370.31,370.3,2.73]
["binance-futures","BNBUSDT",1645650126080,5.39,370.25,370.2,27.61]
["binance-futures","BNBUSDT",1645650188110,8.85,369.92,369.91,0.04]
["binance-futures","BNBUSDT",1645650206708,0.93,369.74,369.73,0.38]
["binance-futures","BNBUSDT",1645650272319,1.7,369.54,369.53,0.2]
["binance-futures","BNBUSDT",1645650285284,1.62,369.53,369.52,5.78]
["binance-futures","BNBUSDT",1645650361525,0.12,369.78,369.77,4.01]
["binance-futures","BNBUSDT",1645650428671,2.99,370.08,370.07,12.65]
["binance-futures","BNBUSDT",1645650465023,5.34,370.07,370.06,1.33]
["binance-futures","BNBUSDT",1645650545174,0.51,370.07,370.06,5.56]
["binance-futures","BNBUSDT",1645650613014,1.97,369.5,369.49,2.63]
["binance-futures","BNBUSDT",1645650661373,1.67,369.61,369.6,52.37]
["binance-futures","BNBUSDT",1645650744522,1.12,369.75,369.74,9.46]
["binance-futures","BNBUSDT",1645650802579,3.67,370.23,370.22,2.53]
["binance-futures","BNBUSDT",1645650840293,20.9,370.1,370.08,2.05]
["binance-futures","BNBUSDT",1645650862633,34.27,370.3,370.29,0.55]
["binance-futures","BNBUSDT",1645650914573,0.15,370.07,370.06,35.06]
["binance-futures","BNBUSDT",1645651013992,1.29,370.67,370.66,5.43]
["binance-futures","BNBUSDT",1645651042997,2.71,370.72,370.71,1.08]
["binance-futures","BNBUSDT",1645651082745,27.29,370.8,370.79,0.93]
["binance-futures","BNBUSDT",1645651123710,0.06,371.25,371.24,3.85]
["binance-futures","BNBUSDT",1645651206318,0.04,370.95,370.94,14.08]
["binance-futures","BNBUSDT",1645651233293,9.01,370.95,370.94,0.57]
["binance-futures","BNBUSDT",1645651323009,3.05,371.25,371.24,1.85]
["binance-futures","BNBUSDT",1645651415766,0.67,371.3,371.29,5.3]
["binance-futures","BNBUSDT",1645651439804,0.01,371.3,371.27,0.85]
["binance-futures","BNBUSDT",1645651510378,0.53,371.1,371.09,0.9]
["binance-futures","BNBUSDT",1645651536965,3.1,371.01,371.0,0.59]
["binance-futures","BNBUSDT",1645651630659,4.42,370.71,370.7,2.33]
["binance-futures","BNBUSDT",1645651696320,0.04,370.64,370.63,3.64]
["binance-futures","BNBUSDT",1645651740614,3.08,370.82,370.81,0.27]
["binance-futures","BNBUSDT",1645651824719,36.25,370.74,370.73,0.52]
["binance-futures","BNBUSDT",1645651892262,8.89,370.67,370.66,11.99]
["binance-futures","BNBUSDT",1645651937258,1.99,370.24,370.23,1.66]
["binance-futures","BNBUSDT",1645651952975,6.54,370.13,370.12,1.6]
["binance-futures","BNBUSDT",1645652065403,2.37,370.46,370.45,9.89]
["binance-futures","BNBUSDT",1645652137159,0.7,370.68,370.67,6.06]
["binance-futures","BNBUSDT",1645652162051,29.88,370.27,370.26,0.28]
["binance-futures","BNBUSDT",1645652246288,0.13,370.18,370.17,3.06]
["binance-futures","BNBUSDT",1645652257037,4.62,370.43,370.42,3.18]
["binance-futures","BNBUSDT",1645652361369,6.23,370.25,370.24,0.97]
["binance-futures","BNBUSDT",1645652383751,27.58,370.36,370.35,0.13]
["binance-futures","BNBUSDT",1645652453604,84.38,369.65,369.64,0.4]
["binance-futures","BNBUSDT",1645652520552,8.88,369.27,369.26,3.38]
["binance-futures","BNBUSDT",1645652531601,1.09,368.97,368.96,2.66]
["binance-futures","BNBUSDT",1645652585766,0.02,368.48,368.47,8.89]
["binance-futures","BNBUSDT",1645652595481,0.86,368.26,368.25,9.28]
["binance-futures","BNBUSDT",1645652634043,2.9,368.67,368.66,4.28]
["binance-futures","BNBUSDT",1645652696448,24.47,368.9,368.89,0.33]
["binance-futures","BNBUSDT",1645652712044,0.47,369.33,369.32,22.45]
["binance-futures","BNBUSDT",1645652751849,0.17,369.49,369.48,38.09]
["binance-futures","BNBUSDT",1645652792435,0.98,369.32,369.31,0.45]
["binance-futures","BNBUSDT",1645652862754,9.63,368.62,368.61,2.96]
["binance-futures","BNBUSDT",1645652896706,1.07,368.46,368.38,1.2]
["binance-futures","BNBUSDT",1645652952421,3.02,368.33,368.32,1.63]
["binance-futures","BNBUSDT",1645653019659,6.02,368.49,368.48,1.36]
["binance-futures","BNBUSDT",1645653040169,0.32,368.63,368.62,19.57]
["binance-futures","BNBUSDT",1645653134507,0.65,368.51,368.5,4.14]
["binance-futures","BNBUSDT",1645653149451,28.66,368.73,368.72,3.22]
["binance-futures","BNBUSDT",1645653240435,5.62,368.62,368.61,3.49]
["binance-futures","BNBUSDT",1645653303662,0.25,369.25,369.24,26.16]
["binance-futures","BNBUSDT",1645653324211,21.97,369.28,369.27,0.02]
["binance-futures","BNBUSDT",1645653388227,20.8,368.82,368.81,14.03]
["binance-futures","BNBUSDT",1645653398687,11.63,368.82,368.81,0.04]
["binance-futures","BNBUSDT",1645653489301,6.85,368.99,368.98,0.36]
["binance-futures","BNBUSDT",1645653521676,0.72,368.98,368.97,1.49]
["binance-futures","BNBUSDT",1645653569567,1.73,368.35,368.34,33.4]
["binance-futures","BNBUSDT",1645653656913,0.27,368.68,368.67,64.44]
["binance-futures","BNBUSDT",1645653672889,3.03,368.94,368.93,25.65]
["binance-futures","BNBUSDT",1645653724799,4.74,369.08,369.07,11.37]
["binance-futures","BNBUSDT",1645653784471,21.32,369.25,369.24,2.76]
["binance-futures","BNBUSDT",1645653860863,25.99,369.12,369.11,21.4]
["binance-futures","BNBUSDT",1645653900787,22.34,368.85,368.84,0.11]
["binance-futures","BNBUSDT",1645653975205,2.7,369.05,369.04,2.65]
["binance-futures","BNBUSDT",1645654072325,1.7,369.48,369.47,4.6]
["binance-futures","BNBUSDT",1645654090202,10.12,369.36,369.35,16.88]
["binance-futures","BNBUSDT",1645654155872,33.12,369.53,369.52,22.09]
["binance-futures","BNBUSDT",1645654184220,4.42,369.47,369.46,4.45]
["binance-futures","BNBUSDT",1645654265081,1.11,369.06,369.05,1.5]
["binance-futures","BNBUSDT",1645654337064,0.9,368.41,368.4,8.14]
["binance-futures","BNBUSDT",1645654349169,18.41,368.66,368.65,2.65]
["binance-futures","BNBUSDT",1645654401231,13.02,368.04,368.03,23.97]
["binance-futures","BNBUSDT",1645654420145,18.41,367.28,367.25,7.66]
["binance-futures","BNBUSDT",1645654461316,40.91,366.69,366.66,0.02]
["binance-futures","BNBUSDT",1645654474721,0.45,366.74,366.73,0.46]
["binance-futures","BNBUSDT",1645654532893,0.14,366.26,366.25,1.61]
["binance-futures","BNBUSDT",1645654561089,162.85,366.37,366.36,9.14]
["binance-futures","BNBUSDT",1645654581002,3.8,366.77,366.73,1.17]
["binance-futures","BNBUSDT",1645654656185,3.49,366.42,366.38,0.32]
["binance-futures","BNBUSDT",1645654661487,3.18,366.61,366.6,0.9]
["binance-futures","BNBUSDT",1645654735276,2.37,366.5,366.48,0.7]
["binance-futures","BNBUSDT",1645654764573,0.91,366.22,366.21,3.96]
["binance-futures","BNBUSDT",1645654813863,5.03,367.26,367.25,3.9]
["binance-futures","BNBUSDT",1645654867170,1.58,367.8,367.79,1.31]
["binance-futures","BNBUSDT",1645654885145,4.73,367.5,367.49,2.37]
["binance-futures","BNBUSDT",1645654959099,3.23,367.47,367.46,1.67]
["binance-futures","BNBUSDT",1645654976702,0.9,367.91,367.9,1.98]
["binance-futures","BNBUSDT",1645655042489,14.95,368.09,368.08,60.31]
["binance-futures","BNBUSDT",1645655119113,20.62,368.08,368.07,0.2]
["binance-futures","BNBUSDT",1645655139084,2.45,368.36,368.35,0.11]
["binance-futures","BNBUSDT",1645655198319,0.84,368.72,368.71,3.23]
["binance-futures","BNBUSDT",1645655233096,14.26,368.5,368.49,2.35]
["binance-futures","BNBUSDT",1645655308912,44.56,368.73,368.72,100.94]
["binance-futures","BNBUSDT",1645655365353,4.56,368.63,368.61,0.02]
["binance-futures","BNBUSDT",1645655429486,23.26,368.61,368.6,4.41]
["binance-futures","BNBUSDT",1645655500980,0.13,368.82,368.81,34.12]
["binance-futures","BNBUSDT",1645655528976,105.53,368.98,368.97,99.18]
["binance-futures","BNBUSDT",1645655597201,34.26,369.29,369.28,140.07]
["binance-futures","BNBUSDT",1645655618991,4.12,369.28,369.27,4.13]
["binance-futures","BNBUSDT",1645655721100,0.02,369.34,369.32,0.9]
["binance-futures","BNBUSDT",1645655811248,5.09,369.72,369.71,0.24]
["binance-futures","BNBUSDT",1645655825036,145.45,369.86,369.85,3.91]
["binance-futures","BNBUSDT",1645655878940,1.84,370.35,370.34,3.58]
["binance-futures","BNBUSDT",1645655900032,4.61,369.8,369.79,0.94]
["binance-futures","BNBUSDT",1645655962285,3.44,369.42,369.41,7.55]
["binance-futures","BNBUSDT",1645656049971,0.64,369.26,369.25,16.45]
["binance-futures","BNBUSDT",1645656051168,0.87,369.3,369.29,16.81]
["binance-futures","BNBUSDT",1645656149630,4.17,369.28,369.27,3.81]
["binance-futures","BNBUSDT",1645656180221,11.14,369.36,369.35,16.52]
["binance-futures","BNBUSDT",1645656213769,0.59,369.87,369.86,0.77]
["binance-futures","BNBUSDT",1645656254167,14.99,370.11,370.1,1.44]
["binance-futures","BNBUSDT",1645656316318,4.86,369.25,369.23,7.19]
["binance-futures","BNBUSDT",1645656345432,0.03,369.49,369.48,42.17]
["binance-futures","BNBUSDT",1645656404560,1.04,369.47,369.46,26.51]
["binance-futures","BNBUSDT",1645656486217,30.47,369.64,369.63,39.35]
["binance-futures","BNBUSDT",1645656518557,20.5,369.77,369.76,5.05]
["binance-futures","BNBUSDT",1645656588558,0.47,370.07,370.06,13.04]
["binance-futures","BNBUSDT",1645656653857,4.94,369.92,369.91,9.77]
["binance-futures","BNBUSDT",1645656673757,4.65,370.13,370.12,0.04]
["binance-futures","BNBUSDT",1645656750907,42.38,370.15,370.14,40.88]
["binance-futures","BNBUSDT",1645656772771,0.01,370.18,370.17,49.63]
["binance-futures","BNBUSDT",1645656834634,3.03,370.64,370.63,18.22]
["binance-futures","BNBUSDT",1645656854469,1.91,370.43,370.42,57.13]
["binance-futures","BNBUSDT",1645656932430,0.5,370.48,370.47,41.29]
["binance-futures","BNBUSDT",1645656990466,18.18,370.29,370.28,50.87]
["binance-futures","BNBUSDT",1645657026195,2.1,370.29,370.28,6.59]
["binance-futures","BNBUSDT",1645657100166,17.38,370.38,370.37,4.51]
["binance-futures","BNBUSDT",1645657140662,17.72,370.54,370.53,46.09]
["binance-futures","BNBUSDT",1645657188330,6.27,370.79,370.78,5.9]
["binance-futures","BNBUSDT",1645657207056,63.67,370.42,370.41,0.02]
["binance-futures","BNBUSDT",1645657263515,0.01,370.45,370.44,10.01]
["binance-futures","BNBUSDT",1645657307619,53.4,370.75,370.74,1.14]
["binance-futures","BNBUSDT",1645657328257,3.07,370.68,370.67,18.67]
["binance-futures","BNBUSDT",1645657397339,6.71,370.79,370.78,1.3]
["binance-futures","BNBUSDT",1645657428886,17.8,370.91,370.89,0.3]
["binance-futures","BNBUSDT",1645657486545,0.02,370.12,370.11,8.31]
["binance-futures","BNBUSDT",1645657552675,0.91,370.1,370.09,3.0]
["binance-futures","BNBUSDT",1645657568331,0.27,370.42,370.41,26.48]
["binance-futures","BNBUSDT",1645657635736,5.22,369.85,369.84,18.7]
["binance-futures","BNBUSDT",1645657655265,13.65,369.65,369.64,0.29]
["binance-futures","BNBUSDT",1645657697496,0.24,369.76,369.75,6.38]
["binance-futures","BNBUSDT",1645657766756,20.9,369.59,369.58,0.04]
["binance-futures","BNBUSDT",1645657787508,3.92,369.51,369.5,20.91]
["binance-futures","BNBUSDT",1645657823454,0.95,369.04,369.03,118.59]
["binance-futures","BNBUSDT",1645657860663,2.88,369.0,368.99,2.67]
["binance-futures","BNBUSDT",1645657907687,1.98,368.56,368.55,1.95]
["binance-futures","BNBUSDT",1645657930080,11.26,367.94,367.93,1.16]
["binance-futures","BNBUSDT",1645657958294,31.42,367.48,367.4,1.88]
["binance-futures","BNBUSDT",1645657997208,0.1,366.96,366.95,15.69]
["binance-futures","BNBUSDT",1645658019855,0.8,366.95,366.94,38.63]
["binance-futures","BNBUSDT",1645658051352,2.44,366.76,366.75,50.01]
["binance-futures","BNBUSDT",1645658060949,0.02,366.45,366.4,67.25]
["binance-futures","BNBUSDT",1645658101862,0.17,366.04,366.03,45.21]
["binance-futures","BNBUSDT",1645658112175,5.9,366.06,366.05,0.81]
["binance-futures","BNBUSDT",1645658147167,0.3,366.58,366.57,0.91]
["binance-futures","BNBUSDT",1645658186324,4.36,366.0,365.99,13.39]
["binance-futures","BNBUSDT",1645658199383,0.5,366.49,366.48,8.14]
["binance-futures","BNBUSDT",1645658240334,0.45,366.95,366.92,15.91]
["binance-futures","BNBUSDT",1645658275728,1.89,366.41,366.37,32.4]
["binance-futures","BNBUSDT",1645658295507,0.34,366.28,366.27,18.99]
["binance-futures","BNBUSDT",1645658332398,18.82,366.17,366.16,1.89]
["binance-futures","BNBUSDT",1645658356433,20.86,365.62,365.61,6.31]
["binance-futures","BNBUSDT",1645658382937,5.44,365.58,365.56,5.43]
["binance-futures","BNBUSDT",1645658396721,2.51,365.8,365.79,2.42]
["binance-futures","BNBUSDT",1645658438731,2.37,366.3,366.29,0.57]
["binance-futures","BNBUSDT",1645658467228,0.37,366.06,366.05,58.41]
["binance-futures","BNBUSDT",1645658509642,0.23,365.9,365.89,22.83]
["binance-futures","BNBUSDT",1645658550373,1.21,366.63,366.62,16.6]
["binance-futures","BNBUSDT",1645658565577,18.97,366.31,366.3,3.54]
["binance-futures","BNBUSDT",1645658601730,2.71,366.95,366.94,4.81]
["binance-futures","BNBUSDT",1645658614665,1.18,367.32,367.3,13.34]
["binance-futures","BNBUSDT",1645658659223,0.47,367.43,367.42,35.12]
["binance-futures","BNBUSDT",1645658708950,0.63,367.4,367.39,8.86]
["binance-futures","BNBUSDT",1645658724285,16.06,367.1,367.09,2.28]
["binance-futures","BNBUSDT",1645658780032,0.1,366.67,366.66,27.58]
["binance-futures","BNBUSDT",1645658797105,50.58,366.93,366.88,3.67]
["binance-futures","BNBUSDT",1645658850749,4.7,367.38,367.34,0.05]
["binance-futures","BNBUSDT",1645658888262,0.19,367.35,367.34,3.92]
["binance-futures","BNBUSDT",1645658921690,18.47,366.96,366.95,0.99]
["binance-futures","BNBUSDT",1645658988347,0.04,366.68,366.67,3.33]
["binance-futures","BNBUSDT",1645659013657,0.61,366.78,366.77,1.28]
["binance-futures","BNBUSDT",1645659056046,8.3,366.94,366.93,5.66]
["binance-futures","BNBUSDT",1645659066080,16.2,367.04,367.03,16.2]
["binance-futures","BNBUSDT",1645659135404,1.7,366.99,366.97,16.26]
["binance-futures","BNBUSDT",1645659186825,66.01,366.75,366.74,4.09]
["binance-futures","BNBUSDT",1645659197880,79.63,366.38,366.37,3.59]
["binance-futures","BNBUSDT",1645659249886,6.23,366.02,366.01,16.2]
["binance-futures","BNBUSDT",1645659260569,65.19,366.01,366.0,1.6]
["binance-futures","BNBUSDT",1645659319827,1.65,366.01,366.0,1.17]
["binance-futures","BNBUSDT",1645659339219,0.02,366.29,366.25,4.26]
["binance-futures","BNBUSDT",1645659398877,1.38,366.6,366.59,72.27]
["binance-futures","BNBUSDT",1645659461195,35.75,366.72,366.71,2.85]
["binance-futures","BNBUSDT",1645659485229,69.74,366.63,366.62,5.74]
["binance-futures","BNBUSDT",1645659537204,46.27,366.63,366.62,8.92]
["binance-futures","BNBUSDT",1645659567981,0.14,366.28,366.27,38.94]
["binance-futures","BNBUSDT",1645659621811,51.4,366.68,366.67,1.9]
["binance-futures","BNBUSDT",1645659665737,1.49,366.86,366.85,1.09]
["binance-futures","BNBUSDT",1645659708241,2.39,367.1,367.09,0.94]
["binance-futures","BNBUSDT",1645659755632,59.55,367.18,367.17,16.22]
["binance-futures","BNBUSDT",1645659790349,17.32,367.17,367.16,2.26]
["binance-futures","BNBUSDT",1645659840269,7.08,367.23,367.22,3.11]
["binance-futures","BNBUSDT",1645659851327,87.82,367.09,367.08,0.45]
["binance-futures","BNBUSDT",1645659924621,13.69,366.58,366.57,3.04]
["binance-futures","BNBUSDT",1645659974053,0.04,366.55,366.53,9.87]
["binance-futures","BNBUSDT",1645659992855,37.33,366.36,366.35,1.21]
["binance-futures","BNBUSDT",1645660058230,0.02,366.93,366.92,30.15]
["binance-futures","BNBUSDT",1645660075512,0.24,366.91,366.9,26.28]
["binance-futures","BNBUSDT",1645660143840,36.56,366.86,366.85,4.98]
["binance-futures","BNBUSDT",1645660208812,34.78,367.26,367.25,0.02]
["binance-futures","BNBUSDT",1645660231237,45.32,367.19,367.18,1.06]
["binance-futures","BNBUSDT",1645660305198,7.61,366.86,366.85,64.4]
["binance-futures","BNBUSDT",1645660358726,0.36,366.69,366.68,35.94]
["binance-futures","BNBUSDT",1645660391828,75.09,366.58,366.57,0.06]
["binance-futures","BNBUSDT",1645660415872,7.56,366.56,366.55,0.4]
["binance-futures","BNBUSDT",1645660503968,2.9,366.49,366.48,22.83]
["binance-futures","BNBUSDT",1645660549430,71.63,366.41,366.4,0.04]
["binance-futures","BNBUSDT",1645660568147,3.03,366.52,366.51,24.52]
["binance-futures","BNBUSDT",1645660610847,53.09,366.35,366.34,1.45]
["binance-futures","BNBUSDT",1645660670659,84.24,366.19,366.18,1.99]
["binance-futures","BNBUSDT",1645660713244,0.67,365.53,365.52,5.4]
["binance-futures","BNBUSDT",1645660732232,16.67,365.49,365.42,0.4]
["binance-futures","BNBUSDT",1645660759462,4.92,365.42,365.41,6.12]
["binance-futures","BNBUSDT",1645660759527,0.02,365.42,365.41,6.71]
["binance-futures","BNBUSDT",1645660759556,0.02,365.42,365.41,7.35]
["binance-futures","BNBUSDT",1645660759594,35.26,365.42,365.41,6.76]
["binance-futures","BNBUSDT",1645660759623,35.26,365.42,365.41,6.78]
["binance-futures","BNBUSDT",1645660759658,16.22,365.42,365.41,3.78]
["binance-futures","BNBUSDT",1645660759727,16.18,365.42,365.41,3.78]
["binance-futures","BNBUSDT",1645660759859,15.3,365.42,365.41,3.78]
["binance-futures","BNBUSDT",1645660760028,15.28,365.42,365.41,3.78]
["binance-futures","BNBUSDT",1645660760064,15.17,365.42,365.41,3.78]
["binance-futures","BNBUSDT",1645660760167,18.19,365.42,365.41,3.78]
["binance-futures","BNBUSDT",1645660760233,37.69,365.42,365.41,3.78]
["binance-futures","BNBUSDT",1645660760267,9.5,365.38,365.37,0.82]
["binance-futures","BNBUSDT",1645660760296,9.5,365.38,365.37,0.13]
["binance-futures","BNBUSDT",1645660760330,13.0,365.38,365.37,0.13]
["binance-futures","BNBUSDT",1645660760364,13.0,365.38,365.35,3.8]
["binance-futures","BNBUSDT",1645660760396,0.2,365.36,365.35,26.83]
["binance-futures","BNBUSDT",1645660760430,1.17,365.4,365.39,0.2]
["binance-futures","BNBUSDT",1645660760562,3.9,365.4,365.36,0.69]
["binance-futures","BNBUSDT",1645660760590,1.66,365.37,365.36,0.69]
["binance-futures","BNBUSDT",1645660760629,1.66,365.37,365.36,0.72]
["binance-futures","BNBUSDT",1645660760661,1.66,365.37,365.36,0.03]
["binance-futures","BNBUSDT",1645660760693,1.68,365.37,365.36,0.03]
["binance-futures","BNBUSDT",1645660760792,1.68,365.37,365.36,16.23]
["binance-futures","BNBUSDT",1645660760900,0.02,365.37,365.36,16.2]
["binance-futures","BNBUSDT",1645660760934,0.02,365.37,365.36,17.23]
["binance-futures","BNBUSDT",1645660760966,3.02,365.37,365.36,17.23]
["binance-futures","BNBUSDT",1645660761098,3.02,365.37,365.36,17.25]
["binance-futures","BNBUSDT",1645660761163,2.28,365.37,365.36,17.89]
["binance-futures","BNBUSDT",1645660761436,2.28,365.37,365.36,16.86]
["binance-futures","BNBUSDT",1645660761501,2.28,365.37,365.36,18.07]
["binance-futures","BNBUSDT",1645660761572,2.28,365.37,365.36,18.09]
["binance-futures","BNBUSDT",1645660761604,2.37,365.38,365.36,18.09]
["binance-futures","BNBUSDT",1645660761636,5.79,365.4,365.37,0.03]
["binance-futures","BNBUSDT",1645660761671,21.99,365.4,365.39,0.66]
["binance-futures","BNBUSDT",1645660761736,8.79,365.4,365.39,0.68]
["binance-futures","BNBUSDT",1645660762009,8.79,365.4,365.39,1.89]
["binance-futures","BNBUSDT",1645660762044,1.52,365.4,365.39,1.89]
["binance-futures","BNBUSDT",1645660762076,1.52,365.4,365.39,1.91]
["binance-futures","BNBUSDT",1645660762208,1.52,365.4,365.39,1.87]
["binance-futures","BNBUSDT",1645660762280,1.52,365.4,365.39,0.87]
["binance-futures","BNBUSDT",1645660762315,1.54,365.4,365.39,0.87]
["binance-futures","BNBUSDT",1645660762343,1.72,365.4,365.39,0.87]
["binance-futures","BNBUSDT",1645660762409,1.74,365.4,365.39,0.87]
["binance-futures","BNBUSDT",1645660762545,0.22,365.4,365.39,0.85]
["binance-futures","BNBUSDT",1645660762580,0.22,365.4,365.39,0.83]
["binance-futures","BNBUSDT",1645660762612,0.4,365.4,365.39,1.52]
["binance-futures","BNBUSDT",1645660762872,0.4,365.4,365.39,2.11]
["binance-futures","BNBUSDT",1645660762906,0.4,365.4,365.39,1.42]
["binance-futures","BNBUSDT",1645660762970,2.13,365.4,365.39,0.83]
["binance-futures","BNBUSDT",1645660763139,0.4,365.4,365.39,22.83]
["binance-futures","BNBUSDT",1645660763173,0.4,365.4,365.39,24.48]
["binance-futures","BNBUSDT",1645660763203,0.4,365.4,365.39,23.53]
["binance-futures","BNBUSDT",1645660763236,0.5,365.4,365.39,23.53]
["binance-futures","BNBUSDT",1645660763267,0.5,365.4,365.39,24.15]
["binance-futures","BNBUSDT",1645660763301,0.5,365.4,365.39,25.38]
["binance-futures","BNBUSDT",1645660763401,0.52,365.4,365.39,25.38]
["binance-futures","BNBUSDT",1645660763432,0.52,365.4,365.39,23.73]
["binance-futures","BNBUSDT",1645660763467,0.54,365.4,365.39,23.73]
["binance-futures","BNBUSDT",1645660763598,0.54,365.4,365.39,1.85]
["binance-futures","BNBUSDT",1645660763632,0.56,365.4,365.39,1.85]
["binance-futures","BNBUSDT",1645660763703,2.29,365.4,365.39,1.85]
["binance-futures","BNBUSDT",1645660763872,2.29,365.4,365.39,1.26]
["binance-futures","BNBUSDT",1645660763973,0.56,365.4,365.39,1.26]
["binance-futures","BNBUSDT",1645660764103,0.56,365.4,365.39,1.85]
["binance-futures","BNBUSDT",1645660764266,0.68,365.4,365.39,1.26]
["binance-futures","BNBUSDT",1645660764301,0.74,365.4,365.39,1.26]
["binance-futures","BNBUSDT",1645660764369,2.47,365.4,365.39,1.26]
["binance-futures","BNBUSDT",1645660764466,2.45,365.4,365.39,1.28]
["binance-futures","BNBUSDT",1645660764568,0.74,365.4,365.39,1.28]
["binance-futures","BNBUSDT",1645660764602,3.74,365.4,365.39,1.28]
["binance-futures","BNBUSDT",1645660764809,3.74,365.4,365.39,41.13]
["binance-futures","BNBUSDT",1645660764838,0.74,365.4,365.39,57.94]
["binance-futures","BNBUSDT",1645660764871,0.74,365.4,365.39,58.27]
["binance-futures","BNBUSDT",1645660764904,0.74,365.4,365.39,56.29]
["binance-futures","BNBUSDT",1645660764938,0.74,365.4,365.39,57.94]
["binance-futures","BNBUSDT",1645660765268,2.45,365.4,365.39,58.07]
["binance-futures","BNBUSDT",1645660765298,2.47,365.4,365.39,58.07]
["binance-futures","BNBUSDT",1645660765491,2.45,365.4,365.39,58.16]
["binance-futures","BNBUSDT",1645660765523,4.27,365.4,365.39,23.52]
["binance-futures","BNBUSDT",1645660765564,7.27,365.4,365.39,1.52]
["binance-futures","BNBUSDT",1645660765597,9.64,365.4,365.39,1.54]
["binance-futures","BNBUSDT",1645660765630,22.84,365.4,365.39,1.54]
["binance-futures","BNBUSDT",1645660766029,24.82,365.4,365.39,1.54]
["binance-futures","BNBUSDT",1645660766058,22.84,365.4,365.39,1.54]
["binance-futures","BNBUSDT",1645660766087,20.47,365.4,365.39,1.54]
["binance-futures","BNBUSDT",1645660766126,36.67,365.4,365.39,1.05]
["binance-futures","BNBUSDT",1645660766160,94.85,365.4,365.39,1.05]
["binance-futures","BNBUSDT",1645660766322,91.85,365.4,365.39,1.05]
["binance-futures","BNBUSDT",1645660766357,54.85,365.4,365.39,1.05]
["binance-futures","BNBUSDT",1645660766559,134.72,365.4,365.39,1.05]
["binance-futures","BNBUSDT",1645660766625,134.72,365.4,365.39,1.16]
["binance-futures","BNBUSDT",1645660766859,139.63,365.4,365.39,1.16]
["binance-futures","BNBUSDT",1645660767067,147.61,365.4,365.39,1.16]
["binance-futures","BNBUSDT",1645660767264,145.63,365.4,365.39,1.16]
["binance-futures","BNBUSDT",1645660767333,145.89,365.4,365.39,1.16]
["binance-futures","BNBUSDT",1645660767365,146.05,365.4,365.39,1.16]
["binance-futures","BNBUSDT",1645660767527,145.94,365.4,365.39,1.16]
["binance-futures","BNBUSDT",1645660767634,95.61,365.4,365.39,1.75]
["binance-futures","BNBUSDT",1645660767667,89.61,365.4,365.39,1.75]
["binance-futures","BNBUSDT",1645660767837,87.63,365.4,365.39,1.75]
["binance-futures","BNBUSDT",1645660767869,87.63,365.4,365.39,29.58]
["binance-futures","BNBUSDT",1645660767904,87.63,365.4,365.39,9.52]
["binance-futures","BNBUSDT",1645660767936,89.36,365.4,365.39,4.28]
["binance-futures","BNBUSDT",1645660768000,89.36,365.4,365.39,4.3]
["binance-futures","BNBUSDT",1645660768138,91.34,365.4,365.39,4.3]
["binance-futures","BNBUSDT",1645660768333,87.63,365.4,365.39,5.95]
["binance-futures","BNBUSDT",1645660768367,89.61,365.4,365.39,4.3]
["binance-futures","BNBUSDT",1645660768466,89.61,365.4,365.39,4.15]
["binance-futures","BNBUSDT",1645660768502,89.63,365.4,365.39,4.15]
["binance-futures","BNBUSDT",1645660768567,87.65,365.4,365.39,7.15]
["binance-futures","BNBUSDT",1645660768600,87.65,365.4,365.39,43.62]
["binance-futures","BNBUSDT",1645660768636,89.38,365.4,365.39,23.35]
["binance-futures","BNBUSDT",1645660769026,87.65,365.4,365.39,23.35]
["binance-futures","BNBUSDT",1645660769132,87.49,365.4,365.39,7.36]
["binance-futures","BNBUSDT",1645660769164,91.2,365.4,365.39,7.36]
["binance-futures","BNBUSDT",1645660769332,87.49,365.4,365.39,7.36]
["binance-futures","BNBUSDT",1645660769392,87.48,365.4,365.39,9.01]
["binance-futures","BNBUSDT",1645660769463,89.46,365.4,365.39,24.95]
["binance-futures","BNBUSDT",1645660769494,87.52,365.4,365.39,22.8]
["binance-futures","BNBUSDT",1645660769596,87.52,365.4,365.39,27.45]
["binance-futures","BNBUSDT",1645660769862,0.81,365.42,365.39,120.85]
["binance-futures","BNBUSDT",1645660769894,0.04,365.46,365.45,0.2]
["binance-futures","BNBUSDT",1645660769923,0.04,365.49,365.48,2.71]
["binance-futures","BNBUSDT",1645660769951,4.8,365.52,365.48,21.25]
["binance-futures","BNBUSDT",1645660769970,7.55,365.53,365.48,43.25]
["binance-futures","BNBUSDT",1645660769996,0.24,365.54,365.51,2.71]
["binance-futures","BNBUSDT",1645660770025,8.73,365.53,365.52,0.2]
["binance-futures","BNBUSDT",1645660770082,10.46,365.53,365.52,0.2]
["binance-futures","BNBUSDT",1645660770117,26.66,365.53,365.52,2.71]
["binance-futures","BNBUSDT",1645660770148,24.93,365.53,365.52,4.36]
["binance-futures","BNBUSDT",1645660770180,24.93,365.53,365.52,24.75]
["binance-futures","BNBUSDT",1645660770216,27.43,365.53,365.52,24.75]
["binance-futures","BNBUSDT",1645660770247,27.43,365.53,365.52,2.92]
["binance-futures","BNBUSDT",1645660770341,37.23,365.53,365.52,0.21]
["binance-futures","BNBUSDT",1645660770519,33.57,365.53,365.52,0.21]
["binance-futures","BNBUSDT",1645660770583,33.57,365.53,365.5,0.9]
["binance-futures","BNBUSDT",1645660770615,33.57,365.53,365.49,11.42]
["binance-futures","BNBUSDT",1645660770681,33.57,365.53,365.49,11.32]
["binance-futures","BNBUSDT",1645660770714,0.02,365.51,365.49,11.32]
["binance-futures","BNBUSDT",1645660770748,0.73,365.5,365.49,11.32]
["binance-futures","BNBUSDT",1645660770781,0.75,365.5,365.49,16.98]
["binance-futures","BNBUSDT",1645660770818,0.75,365.5,365.49,17.86]
["binance-futures","BNBUSDT",1645660770880,0.75,365.5,365.49,17.29]
["binance-futures","BNBUSDT",1645660771082,3.75,365.5,365.49,17.29]
["binance-futures","BNBUSDT",1645660771249,5.5,365.5,365.49,17.29]
["binance-futures","BNBUSDT",1645660771316,7.87,365.5,365.49,17.29]
["binance-futures","BNBUSDT",1645660771345,7.87,365.5,365.49,14.8]
["binance-futures","BNBUSDT",1645660771415,7.87,365.5,365.49,11.79]
["binance-futures","BNBUSDT",1645660771479,7.87,365.5,365.49,6.56]
["binance-futures","BNBUSDT",1645660771514,8.01,365.5,365.49,6.56]
["binance-futures","BNBUSDT",1645660771647,40.41,365.5,365.49,6.15]
["binance-futures","BNBUSDT",1645660772347,40.44,365.5,365.49,6.15]
["binance-futures","BNBUSDT",1645660772444,39.71,365.5,365.49,6.15]
["binance-futures","BNBUSDT",1645660772475,40.41,365.5,365.49,6.15]
["binance-futures","BNBUSDT",1645660772676,52.17,365.5,365.44,2.01]
["binance-futures","BNBUSDT",1645660772708,16.2,365.45,365.44,0.03]
["binance-futures","BNBUSDT",1645660772743,17.74,365.45,365.44,0.03]
["binance-futures","BNBUSDT",1645660772775,33.94,365.45,365.44,0.03]
["binance-futures","BNBUSDT",1645660772807,36.33,365.45,365.44,0.03]
["binance-futures","BNBUSDT",1645660772870,37.53,365.45,365.44,0.03]
["binance-futures","BNBUSDT",1645660772937,1.73,365.42,365.41,0.04]
["binance-futures","BNBUSDT",1645660773002,2.43,365.42,365.41,0.04]
["binance-futures","BNBUSDT",1645660773034,21.77,365.42,365.41,0.04]
["binance-futures","BNBUSDT",1645660773067,23.75,365.42,365.41,0.04]
["binance-futures","BNBUSDT",1645660773270,23.79,365.42,365.41,0.04]
["binance-futures","BNBUSDT",1645660773302,32.04,365.42,365.41,0.04]
["binance-futures","BNBUSDT",1645660773363,16.2,365.39,365.37,0.13]
["binance-futures","BNBUSDT",1645660773387,1.73,365.38,365.37,0.13]
["binance-futures","BNBUSDT",1645660773420,21.2,365.38,365.37,0.13]
["binance-futures","BNBUSDT",1645660773458,16.4,365.37,365.34,2.49]
["binance-futures","BNBUSDT",1645660773504,0.63,365.36,365.34,2.49]
["binance-futures","BNBUSDT",1645660773534,0.2,365.35,365.34,4.14]
["binance-futures","BNBUSDT",1645660773774,3.22,365.35,365.34,4.14]
["binance-futures","BNBUSDT",1645660773843,3.24,365.35,365.34,4.14]
["binance-futures","BNBUSDT",1645660773906,3.27,365.35,365.34,4.14]
["binance-futures","BNBUSDT",1645660774036,3.9,365.35,365.34,4.14]
["binance-futures","BNBUSDT",1645660774537,3.89,365.35,365.34,4.14]
["binance-futures","BNBUSDT",1645660774571,3.89,365.35,365.34,2.49]
["binance-futures","BNBUSDT",1645660774603,0.9,365.34,365.33,7.59]
["binance-futures","BNBUSDT",1645660774637,0.9,365.34,365.33,9.24]
["binance-futures","BNBUSDT",1645660774671,3.9,365.34,365.33,31.24]
["binance-futures","BNBUSDT",1645660774705,3.0,365.34,365.33,31.24]
["binance-futures","BNBUSDT",1645660774772,0.87,365.35,365.33,31.24]
["binance-futures","BNBUSDT",1645660774801,0.89,365.35,365.34,2.55]
["binance-futures","BNBUSDT",1645660774866,0.89,365.35,365.34,3.24]
["binance-futures","BNBUSDT",1645660774997,3.89,365.35,365.34,1.59]
["binance-futures","BNBUSDT",1645660775032,3.89,365.35,365.34,0.9]
["binance-futures","BNBUSDT",1645660775398,3.89,365.35,365.34,2.55]
["binance-futures","BNBUSDT",1645660775525,3.89,365.35,365.34,0.9]
["binance-futures","BNBUSDT",1645660775701,5.62,365.35,365.34,0.9]
["binance-futures","BNBUSDT",1645660775733,21.82,365.35,365.34,0.9]
["binance-futures","BNBUSDT",1645660775765,51.23,365.34,365.33,0.03]
["binance-futures","BNBUSDT",1645660775792,51.25,365.34,365.33,0.03]
["binance-futures","BNBUSDT",1645660775830,51.27,365.34,365.33,0.03]
["binance-futures","BNBUSDT",1645660775863,51.29,365.34,365.33,0.03]
["binance-futures","BNBUSDT",1645660775933,40.34,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660775965,58.27,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660776025,68.23,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660776062,69.05,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660776258,74.28,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660776329,74.3,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660776358,74.32,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660776425,74.35,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660776948,58.15,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660776984,41.95,365.33,365.32,22.04]
["binance-futures","BNBUSDT",1645660777017,31.99,365.33,365.32,22.04]
["binance-futures","BNBUSDT",1645660777047,34.99,365.33,365.32,22.04]
["binance-futures","BNBUSDT",1645660777386,35.0,365.33,365.32,22.04]
["binance-futures","BNBUSDT",1645660777455,39.98,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660777761,20.78,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660777905,20.8,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660778068,20.67,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660778174,19.75,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660778536,18.02,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660778570,19.77,365.33,365.32,0.04]
["binance-futures","BNBUSDT",1645660778888,19.77,365.33,365.32,0.01]
["binance-futures","BNBUSDT",1645660778917,0.2,365.31,365.3,0.03]
["binance-futures","BNBUSDT",1645660778955,0.25,365.31,365.3,0.03]
["binance-futures","BNBUSDT",1645660779055,0.45,365.31,365.3,0.03]
["binance-futures","BNBUSDT",1645660779092,0.47,365.31,365.3,0.03]
["binance-futures","BNBUSDT",1645660779123,1.09,365.31,365.3,0.03]
["binance-futures","BNBUSDT",1645660779221,1.09,365.31,365.3,19.83]
["binance-futures","BNBUSDT",1645660779258,0.89,365.31,365.3,19.85]
["binance-futures","BNBUSDT",1645660779357,0.91,365.31,365.3,19.85]
["binance-futures","BNBUSDT",1645660779392,1.15,365.31,365.3,17.87]
["binance-futures","BNBUSDT",1645660779459,1.15,365.31,365.3,17.89]
["binance-futures","BNBUSDT",1645660779570,1.15,365.31,365.3,16.24]
["binance-futures","BNBUSDT",1645660779606,4.15,365.31,365.3,16.24]
["binance-futures","BNBUSDT",1645660779710,4.15,365.31,365.3,17.89]
["binance-futures","BNBUSDT",1645660779741,1.15,365.31,365.3,17.89]
["binance-futures","BNBUSDT",1645660779876,1.15,365.31,365.3,18.48]
["binance-futures","BNBUSDT",1645660779975,0.77,365.31,365.3,18.48]
["binance-futures","BNBUSDT",1645660780082,0.77,365.31,365.3,34.68]
["binance-futures","BNBUSDT",1645660780115,0.77,365.31,365.3,36.66]
["binance-futures","BNBUSDT",1645660780154,0.77,365.31,365.3,58.66]
["binance-futures","BNBUSDT",1645660780188,0.77,365.31,365.3,61.66]
["binance-futures","BNBUSDT",1645660780317,0.77,365.31,365.3,57.01]
["binance-futures","BNBUSDT",1645660780422,0.77,365.31,365.3,80.86]
["binance-futures","BNBUSDT",1645660780488,0.04,365.37,365.3,101.23]
["binance-futures","BNBUSDT",1645660780522,3.9,365.36,365.35,16.2]
["binance-futures","BNBUSDT",1645660780585,3.9,365.36,365.35,16.22]
["binance-futures","BNBUSDT",1645660780654,3.9,365.36,365.35,16.47]
["binance-futures","BNBUSDT",1645660780785,3.9,365.36,365.35,16.49]
["binance-futures","BNBUSDT",1645660780985,3.9,365.36,365.35,16.51]
["binance-futures","BNBUSDT",1645660781016,3.0,365.36,365.35,16.51]
["binance-futures","BNBUSDT",1645660781151,3.0,365.36,365.35,0.31]
["binance-futures","BNBUSDT",1645660781220,20.93,365.36,365.35,0.31]
["binance-futures","BNBUSDT",1645660781285,20.96,365.36,365.35,0.31]
["binance-futures","BNBUSDT",1645660781416,20.96,365.36,365.35,0.33]
["binance-futures","BNBUSDT",1645660781651,20.96,365.36,365.35,0.3]
["binance-futures","BNBUSDT",1645660781856,21.08,365.36,365.35,0.3]
["binance-futures","BNBUSDT",1645660782198,19.35,365.36,365.35,0.3]
["binance-futures","BNBUSDT",1645660782266,7.12,365.34,365.33,2.41]
["binance-futures","BNBUSDT",1645660782298,23.37,365.34,365.33,2.41]
["binance-futures","BNBUSDT",1645660782396,26.37,365.34,365.33,2.41]
["binance-futures","BNBUSDT",1645660782533,26.37,365.34,365.32,5.23]
["binance-futures","BNBUSDT",1645660782563,53.15,365.32,365.31,0.03]
["binance-futures","BNBUSDT",1645660782728,50.78,365.32,365.29,2.33]
["binance-futures","BNBUSDT",1645660782763,8.15,365.3,365.29,2.33]
["binance-futures","BNBUSDT",1645660782795,8.19,365.3,365.29,2.33]
["binance-futures","BNBUSDT",1645660782828,1.09,365.3,365.29,2.33]
["binance-futures","BNBUSDT",1645660782860,4.09,365.3,365.29,2.33]
["binance-futures","BNBUSDT",1645660783298,4.09,365.3,365.29,3.98]
["binance-futures","BNBUSDT",1645660783331,3.19,365.3,365.29,20.2]
["binance-futures","BNBUSDT",1645660783361,0.19,365.3,365.29,25.18]
["binance-futures","BNBUSDT",1645660783396,0.19,365.3,365.29,63.38]
["binance-futures","BNBUSDT",1645660783429,0.23,365.3,365.29,63.38]
["binance-futures","BNBUSDT",1645660783494,0.02,365.3,365.29,63.38]
["binance-futures","BNBUSDT",1645660783527,0.02,365.3,365.29,41.38]
["binance-futures","BNBUSDT",1645660783725,0.02,365.3,365.29,41.0]
["binance-futures","BNBUSDT",1645660783785,0.02,365.3,365.29,19.82]
["binance-futures","BNBUSDT",1645660783815,20.28,365.3,365.29,0.02]
["binance-futures","BNBUSDT",1645660783841,29.68,365.3,365.29,0.02]
["binance-futures","BNBUSDT",1645660783871,45.88,365.3,365.29,0.02]
["binance-futures","BNBUSDT",1645660783942,45.88,365.3,365.29,0.04]
["binance-futures","BNBUSDT",1645660784024,52.84,365.3,365.29,0.04]
["binance-futures","BNBUSDT",1645660784120,50.86,365.3,365.29,0.04]
["binance-futures","BNBUSDT",1645660784289,53.86,365.3,365.29,0.04]
["binance-futures","BNBUSDT",1645660784354,52.86,365.3,365.29,0.04]
["binance-futures","BNBUSDT",1645660784387,33.66,365.3,365.29,0.04]
["binance-futures","BNBUSDT",1645660784454,31.66,365.3,365.29,0.04]
["binance-futures","BNBUSDT",1645660784586,28.66,365.3,365.29,0.04]
["binance-futures","BNBUSDT",1645660784621,27.49,365.3,365.29,0.06]
["binance-futures","BNBUSDT",1645660784825,12.54,365.3,365.29,0.06]
["binance-futures","BNBUSDT",1645660784855,8.23,365.3,365.29,0.06]
["binance-futures","BNBUSDT",1645660784924,1.85,365.16,365.14,0.06]
["binance-futures","BNBUSDT",1645660784958,18.95,365.15,365.14,0.06]
["binance-futures","BNBUSDT",1645660784992,56.81,365.15,365.14,5.21]
["binance-futures","BNBUSDT",1645660785027,34.05,365.15,365.14,5.21]
["binance-futures","BNBUSDT",1645660785056,32.4,365.15,365.14,27.16]
["binance-futures","BNBUSDT",1645660785092,35.4,365.15,365.14,30.46]
["binance-futures","BNBUSDT",1645660785124,34.87,365.15,365.14,49.05]
["binance-futures","BNBUSDT",1645660785160,31.87,365.15,365.14,49.05]
["binance-futures","BNBUSDT",1645660785196,31.87,365.15,365.14,27.05]
["binance-futures","BNBUSDT",1645660785219,31.19,365.15,365.14,27.05]
["binance-futures","BNBUSDT",1645660785264,31.19,365.15,365.14,49.05]
["binance-futures","BNBUSDT",1645660785292,32.84,365.15,365.14,43.36]
["binance-futures","BNBUSDT",1645660785325,31.19,365.15,365.14,43.36]
["binance-futures","BNBUSDT",1645660785354,31.19,365.15,365.14,43.59]
["binance-futures","BNBUSDT",1645660785441,31.19,365.15,365.14,21.59]
["binance-futures","BNBUSDT",1645660785476,31.19,365.15,365.14,25.89]
["binance-futures","BNBUSDT",1645660785520,31.19,365.15,365.14,47.89]
["binance-futures","BNBUSDT",1645660785584,31.19,365.15,365.14,25.89]
["binance-futures","BNBUSDT",1645660785620,31.19,365.15,365.14,28.28]
["binance-futures","BNBUSDT",1645660785764,31.09,365.15,365.14,28.28]
["binance-futures","BNBUSDT",1645660785868,31.09,365.15,365.14,50.28]
["binance-futures","BNBUSDT",1645660785902,31.09,365.15,365.14,50.3]
["binance-futures","BNBUSDT",1645660785943,14.89,365.15,365.14,50.3]
["binance-futures","BNBUSDT",1645660786082,14.89,365.15,365.14,49.69]
["binance-futures","BNBUSDT",1645660786122,14.93,365.15,365.14,49.69]
["binance-futures","BNBUSDT",1645660786217,14.93,365.15,365.14,46.39]
["binance-futures","BNBUSDT",1645660786335,14.93,365.15,365.14,60.23]
["binance-futures","BNBUSDT",1645660786442,11.43,365.15,365.14,60.23]
["binance-futures","BNBUSDT",1645660786478,11.29,365.15,365.14,60.23]
["binance-futures","BNBUSDT",1645660786515,11.29,365.15,365.14,43.6]
["binance-futures","BNBUSDT",1645660786574,11.31,365.15,365.14,43.6]
["binance-futures","BNBUSDT",1645660786637,10.92,365.15,365.14,43.6]
["binance-futures","BNBUSDT",1645660786674,9.27,365.15,365.14,45.58]
["binance-futures","BNBUSDT",1645660786711,9.27,365.15,365.14,43.6]
["binance-futures","BNBUSDT",1645660786727,10.92,365.15,365.14,43.6]
["binance-futures","BNBUSDT",1645660786891,10.92,365.15,365.14,27.4]
["binance-futures","BNBUSDT",1645660787002,13.92,365.15,365.14,27.4]
["binance-futures","BNBUSDT",1645660787034,3.06,365.15,365.14,25.01]
["binance-futures","BNBUSDT",1645660787062,3.06,365.15,365.14,28.31]
["binance-futures","BNBUSDT",1645660787095,11.03,365.15,365.14,3.01]
["binance-futures","BNBUSDT",1645660787116,0.2,365.12,365.11,8.02]
["binance-futures","BNBUSDT",1645660787158,18.83,365.12,365.1,24.51]
["binance-futures","BNBUSDT",1645660787192,0.2,365.11,365.1,23.97]
["binance-futures","BNBUSDT",1645660787220,6.52,365.11,365.1,23.8]
["binance-futures","BNBUSDT",1645660787289,6.52,365.11,365.1,21.87]
["binance-futures","BNBUSDT",1645660787377,6.52,365.11,365.1,25.19]
["binance-futures","BNBUSDT",1645660787410,6.52,365.11,365.1,25.51]
["binance-futures","BNBUSDT",1645660787453,9.52,365.11,365.1,21.15]
["binance-futures","BNBUSDT",1645660787667,9.52,365.11,365.1,17.85]
["binance-futures","BNBUSDT",1645660787752,9.52,365.11,365.1,21.15]
["binance-futures","BNBUSDT",1645660787858,3.0,365.11,365.1,21.15]
["binance-futures","BNBUSDT",1645660788004,3.0,365.11,365.1,23.13]
["binance-futures","BNBUSDT",1645660788085,3.0,365.11,365.1,45.15]
["binance-futures","BNBUSDT",1645660788124,0.94,365.13,365.11,1.98]
["binance-futures","BNBUSDT",1645660788156,24.93,365.12,365.1,17.87]
["binance-futures","BNBUSDT",1645660788194,1.85,365.11,365.1,19.09]
["binance-futures","BNBUSDT",1645660788229,16.2,365.12,365.11,0.4]
["binance-futures","BNBUSDT",1645660788343,17.85,365.12,365.11,0.4]
["binance-futures","BNBUSDT",1645660788370,17.85,365.12,365.1,19.09]
["binance-futures","BNBUSDT",1645660788402,70.53,365.11,365.09,5.85]
["binance-futures","BNBUSDT",1645660788440,22.33,365.08,365.07,0.23]
["binance-futures","BNBUSDT",1645660788472,25.37,365.03,365.02,0.84]
["binance-futures","BNBUSDT",1645660788500,7.91,365.06,365.02,38.32]
["binance-futures","BNBUSDT",1645660788524,0.13,365.16,365.02,19.82]
["binance-futures","BNBUSDT",1645660788548,26.58,365.13,365.05,32.4]
["binance-futures","BNBUSDT",1645660788572,10.04,365.13,365.07,10.7]
["binance-futures","BNBUSDT",1645660788598,3.34,365.2,365.11,11.14]
["binance-futures","BNBUSDT",1645660788631,22.48,365.22,365.21,39.57]
["binance-futures","BNBUSDT",1645660788707,10.95,365.22,365.21,39.57]
["binance-futures","BNBUSDT",1645660788746,19.03,365.24,365.21,43.46]
["binance-futures","BNBUSDT",1645660788774,0.02,365.24,365.21,59.37]
["binance-futures","BNBUSDT",1645660788807,12.35,365.23,365.21,56.07]
["binance-futures","BNBUSDT",1645660788849,12.35,365.23,365.22,1.74]
["binance-futures","BNBUSDT",1645660788879,12.35,365.23,365.22,11.8]
["binance-futures","BNBUSDT",1645660788912,2.49,365.25,365.24,0.8]
["binance-futures","BNBUSDT",1645660788971,1.36,365.3,365.25,1.7]
["binance-futures","BNBUSDT",1645660789000,1.36,365.3,365.25,39.7]
["binance-futures","BNBUSDT",1645660789030,0.54,365.32,365.25,40.91]
["binance-futures","BNBUSDT",1645660789063,8.99,365.33,365.25,40.95]
["binance-futures","BNBUSDT",1645660789099,8.19,365.33,365.27,6.5]
["binance-futures","BNBUSDT",1645660789124,8.19,365.33,365.27,9.8]
["binance-futures","BNBUSDT",1645660789188,18.53,365.32,365.28,5.83]
["binance-futures","BNBUSDT",1645660789219,18.53,365.32,365.3,0.8]
["binance-futures","BNBUSDT",1645660789293,18.53,365.32,365.3,2.5]
["binance-futures","BNBUSDT",1645660789336,1.65,365.31,365.3,0.8]
["binance-futures","BNBUSDT",1645660789377,17.89,365.31,365.3,55.7]
["binance-futures","BNBUSDT",1645660789450,17.89,365.31,365.3,33.69]
["binance-futures","BNBUSDT",1645660789499,17.76,365.31,365.3,1.12]
["binance-futures","BNBUSDT",1645660789613,17.76,365.31,365.3,1.14]
["binance-futures","BNBUSDT",1645660789650,17.76,365.31,365.3,0.02]
["binance-futures","BNBUSDT",1645660789888,20.76,365.31,365.3,0.02]
["binance-futures","BNBUSDT",1645660790098,19.47,365.3,365.28,0.98]
["binance-futures","BNBUSDT",1645660790134,7.65,365.28,365.27,2.95]
["binance-futures","BNBUSDT",1645660790165,18.75,365.28,365.27,2.95]
["binance-futures","BNBUSDT",1645660790196,23.98,365.28,365.27,2.95]
["binance-futures","BNBUSDT",1645660790233,16.2,365.27,365.26,27.64]
["binance-futures","BNBUSDT",1645660790258,17.85,365.27,365.26,26.43]
["binance-futures","BNBUSDT",1645660790300,18.05,365.27,365.26,26.43]
["binance-futures","BNBUSDT",1645660790381,18.08,365.27,365.26,26.43]
["binance-futures","BNBUSDT",1645660790411,21.1,365.27,365.26,26.43]
["binance-futures","BNBUSDT",1645660790488,19.45,365.27,365.26,45.93]
["binance-futures","BNBUSDT",1645660790520,3.25,365.27,365.26,45.93]
["binance-futures","BNBUSDT",1645660790560,3.05,365.27,365.26,67.93]
["binance-futures","BNBUSDT",1645660790647,3.05,365.27,365.26,69.64]
["binance-futures","BNBUSDT",1645660790722,3.05,365.27,365.26,44.34]
["binance-futures","BNBUSDT",1645660790911,3.07,365.27,365.26,44.28]
["binance-futures","BNBUSDT",1645660790991,3.07,365.27,365.26,47.58]
["binance-futures","BNBUSDT",1645660791042,3.07,365.27,365.26,49.56]
["binance-futures","BNBUSDT",1645660791117,2.49,365.27,365.26,49.56]
["binance-futures","BNBUSDT",1645660791150,2.41,365.27,365.26,49.56]
["binance-futures","BNBUSDT",1645660791188,2.43,365.27,365.26,49.56]
["binance-futures","BNBUSDT",1645660791214,2.43,365.27,365.26,46.26]
["binance-futures","BNBUSDT",1645660791258,2.43,365.27,365.26,57.54]
["binance-futures","BNBUSDT",1645660791310,2.43,365.27,365.26,52.56]
["binance-futures","BNBUSDT",1645660791342,2.43,365.27,365.26,49.28]
["binance-futures","BNBUSDT",1645660791387,2.43,365.27,365.26,46.28]
["binance-futures","BNBUSDT",1645660791453,2.43,365.27,365.26,46.3]
["binance-futures","BNBUSDT",1645660791754,2.44,365.27,365.26,46.3]
["binance-futures","BNBUSDT",1645660791835,2.44,365.27,365.26,49.6]
["binance-futures","BNBUSDT",1645660791941,2.44,365.27,365.26,77.6]
["binance-futures","BNBUSDT",1645660792016,5.23,365.3,365.26,96.37]
["binance-futures","BNBUSDT",1645660792047,8.19,365.33,365.31,0.4]
["binance-futures","BNBUSDT",1645660792083,8.19,365.33,365.32,19.0]
["binance-futures","BNBUSDT",1645660792115,8.19,365.33,365.32,40.36]
["binance-futures","BNBUSDT",1645660792143,8.19,365.33,365.32,144.03]
["binance-futures","BNBUSDT",1645660792175,8.19,365.33,365.32,145.74]
["binance-futures","BNBUSDT",1645660792230,0.54,365.38,365.32,145.74]
["binance-futures","BNBUSDT",1645660792266,0.04,365.39,365.37,23.0]
["binance-futures","BNBUSDT",1645660792295,0.04,365.39,365.38,0.4]
["binance-futures","BNBUSDT",1645660792374,0.04,365.39,365.38,3.7]
["binance-futures","BNBUSDT",1645660792459,20.89,365.39,365.38,0.44]
["binance-futures","BNBUSDT",1645660792494,20.89,365.39,365.38,0.04]
["binance-futures","BNBUSDT",1645660792595,20.89,365.39,365.38,0.06]
["binance-futures","BNBUSDT",1645660792678,20.89,365.39,365.38,1.77]
["binance-futures","BNBUSDT",1645660792714,20.78,365.39,365.38,1.77]
["binance-futures","BNBUSDT",1645660792857,19.13,365.39,365.38,1.77]
["binance-futures","BNBUSDT",1645660792959,19.03,365.39,365.38,1.77]
["binance-futures","BNBUSDT",1645660793025,19.03,365.39,365.38,6.75]
["binance-futures","BNBUSDT",1645660793062,19.03,365.39,365.38,6.77]
["binance-futures","BNBUSDT",1645660793092,3.0,365.39,365.38,19.97]
["binance-futures","BNBUSDT",1645660793128,5.99,365.42,365.4,47.63]
["binance-futures","BNBUSDT",1645660793158,5.99,365.42,365.4,42.63]
["binance-futures","BNBUSDT",1645660793193,5.99,365.42,365.41,96.2]
["binance-futures","BNBUSDT",1645660793225,5.99,365.42,365.41,98.31]
["binance-futures","BNBUSDT",1645660793342,2.33,365.42,365.41,120.31]
["binance-futures","BNBUSDT",1645660793384,2.33,365.42,365.41,119.53]
["binance-futures","BNBUSDT",1645660793417,5.33,365.42,365.41,119.53]
["binance-futures","BNBUSDT",1645660793465,5.33,365.42,365.41,116.23]
["binance-futures","BNBUSDT",1645660793501,5.58,365.42,365.41,116.25]
["binance-futures","BNBUSDT",1645660793534,5.58,365.42,365.41,119.55]
["binance-futures","BNBUSDT",1645660793571,5.58,365.42,365.41,87.13]
["binance-futures","BNBUSDT",1645660793843,5.58,365.42,365.41,55.51]
["binance-futures","BNBUSDT",1645660793885,17.85,365.42,365.41,31.49]
["binance-futures","BNBUSDT",1645660793955,17.85,365.42,365.41,25.26]
["binance-futures","BNBUSDT",1645660793988,17.85,365.41,365.4,61.74]
["binance-futures","BNBUSDT",1645660794022,18.44,365.41,365.4,28.41]
["binance-futures","BNBUSDT",1645660794057,18.44,365.41,365.4,26.43]
["binance-futures","BNBUSDT",1645660794104,21.44,365.41,365.4,26.43]
["binance-futures","BNBUSDT",1645660794456,18.44,365.41,365.4,26.43]
["binance-futures","BNBUSDT",1645660794523,18.44,365.41,365.4,25.69]
["binance-futures","BNBUSDT",1645660794583,21.46,365.41,365.4,25.69]
["binance-futures","BNBUSDT",1645660794654,21.46,365.41,365.4,25.77]
["binance-futures","BNBUSDT",1645660794856,23.95,365.41,365.38,0.02]
["binance-futures","BNBUSDT",1645660794890,42.55,365.39,365.38,0.02]
["binance-futures","BNBUSDT",1645660794926,18.75,365.36,365.35,0.1]
["binance-futures","BNBUSDT",1645660794956,17.85,365.36,365.35,0.1]
["binance-futures","BNBUSDT",1645660794985,20.85,365.36,365.35,0.1]
["binance-futures","BNBUSDT",1645660795139,19.2,365.36,365.33,17.1]
["binance-futures","BNBUSDT",1645660795176,0.02,365.35,365.34,22.38]
["binance-futures","BNBUSDT",1645660795204,0.02,365.35,365.34,40.68]
["binance-futures","BNBUSDT",1645660795241,0.02,365.35,365.34,49.38]
["binance-futures","BNBUSDT",1645660795276,0.02,365.35,365.34,125.19]
["binance-futures","BNBUSDT",1645660795310,0.02,365.35,365.34,133.68]
["binance-futures","BNBUSDT",1645660795412,0.02,365.35,365.34,124.98]
["binance-futures","BNBUSDT",1645660795516,0.02,365.35,365.34,125.0]
["binance-futures","BNBUSDT",1645660795708,0.02,365.35,365.34,123.63]
["binance-futures","BNBUSDT",1645660795753,0.04,365.35,365.34,102.39]
["binance-futures","BNBUSDT",1645660795784,0.04,365.35,365.34,36.03]
["binance-futures","BNBUSDT",1645660795888,3.04,365.35,365.34,33.03]
["binance-futures","BNBUSDT",1645660796036,3.04,365.35,365.34,35.01]
["binance-futures","BNBUSDT",1645660796067,3.04,365.35,365.34,40.99]
["binance-futures","BNBUSDT",1645660796102,3.1,365.35,365.34,40.99]
["binance-futures","BNBUSDT",1645660796136,3.1,365.35,365.34,44.29]
["binance-futures","BNBUSDT",1645660796168,0.1,365.35,365.34,33.01]
["binance-futures","BNBUSDT",1645660796208,0.1,365.35,365.34,42.18]
["binance-futures","BNBUSDT",1645660796237,0.1,365.35,365.34,64.18]
["binance-futures","BNBUSDT",1645660796304,0.03,365.35,365.34,64.18]
["binance-futures","BNBUSDT",1645660796380,0.03,365.35,365.34,113.48]
["binance-futures","BNBUSDT",1645660796465,0.05,365.35,365.34,113.48]
["binance-futures","BNBUSDT",1645660796551,0.05,365.35,365.34,113.5]
["binance-futures","BNBUSDT",1645660796682,0.05,365.35,365.34,60.9]
["binance-futures","BNBUSDT",1645660796918,3.05,365.35,365.34,40.91]
["binance-futures","BNBUSDT",1645660796951,3.05,365.35,365.34,41.78]
["binance-futures","BNBUSDT",1645660796978,0.05,365.35,365.34,76.65]
["binance-futures","BNBUSDT",1645660797019,0.05,365.35,365.34,99.8]
["binance-futures","BNBUSDT",1645660797343,0.05,365.35,365.34,99.82]
["binance-futures","BNBUSDT",1645660797437,0.05,365.35,365.34,97.11]
["binance-futures","BNBUSDT",1645660797462,0.05,365.35,365.34,96.81]
["binance-futures","BNBUSDT",1645660798005,0.05,365.35,365.34,94.1]
["binance-futures","BNBUSDT",1645660798059,0.07,365.35,365.34,94.1]
["binance-futures","BNBUSDT",1645660798096,0.07,365.35,365.34,96.81]
["binance-futures","BNBUSDT",1645660798337,0.07,365.35,365.34,94.1]
["binance-futures","BNBUSDT",1645660798405,0.09,365.35,365.34,94.1]
["binance-futures","BNBUSDT",1645660798495,3.09,365.35,365.34,94.1]
["binance-futures","BNBUSDT",1645660798559,3.09,365.35,365.34,72.1]
["binance-futures","BNBUSDT",1645660798778,4.74,365.35,365.34,72.1]
["binance-futures","BNBUSDT",1645660798909,3.09,365.35,365.34,72.1]
["binance-futures","BNBUSDT",1645660798976,3.09,365.35,365.34,96.81]
["binance-futures","BNBUSDT",1645660799310,0.09,365.35,365.34,96.81]
["binance-futures","BNBUSDT",1645660799654,0.09,365.35,365.34,113.01]
["binance-futures","BNBUSDT",1645660799783,5.94,365.41,365.4,23.0]
["binance-futures","BNBUSDT",1645660799815,8.94,365.41,365.4,40.55]
["binance-futures","BNBUSDT",1645660799878,8.94,365.41,365.4,40.57]
["binance-futures","BNBUSDT",1645660799910,5.94,365.41,365.4,40.57]