{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1039230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1645488000043,8.11,356.39,356.29,3.14]
["binance-futures","BNBUSDT",1645488000073,6.4,356.39,356.29,8.23]
["binance-futures","BNBUSDT",1645488000107,2.0,356.34,356.31,14.43]
["binance-futures","BNBUSDT",1645488002716,0.02,356.36,356.33,3.68]
["binance-futures","BNBUSDT",1645488002721,0.02,356.36,356.34,1.88]
["binance-futures","BNBUSDT",1645488002735,2.33,356.37,356.34,1.88]
["binance-futures","BNBUSDT",1645488002747,1.69,356.42,356.34,1.88]
["binance-futures","BNBUSDT",1645488002760,0.1,356.42,356.34,3.09]
["binance-futures","BNBUSDT",1645488002765,6.65,356.49,356.34,3.09]
["binance-futures","BNBUSDT",1645488002772,4.5,356.4,356.34,3.09]
["binance-futures","BNBUSDT",1645488002784,2.25,356.41,356.37,5.09]
["binance-futures","BNBUSDT",1645488002810,2.25,356.41,356.33,84.52]
["binance-futures","BNBUSDT",1645488002815,0.11,356.46,356.33,84.52]
["binance-futures","BNBUSDT",1645488002831,0.3,356.44,356.33,84.52]
["binance-futures","BNBUSDT",1645488002839,1.21,356.41,356.33,84.56]
["binance-futures","BNBUSDT",1645488002845,1.71,356.39,356.33,84.56]
["binance-futures","BNBUSDT",1645488002851,3.69,356.39,356.33,81.94]
["binance-futures","BNBUSDT",1645488002865,3.69,356.39,356.33,81.9]
["binance-futures","BNBUSDT",1645488002881,3.69,356.39,356.33,81.96]
["binance-futures","BNBUSDT",1645488002887,0.14,356.34,356.33,81.96]
["binance-futures","BNBUSDT",1645488002892,0.41,356.39,356.33,81.96]
["binance-futures","BNBUSDT",1645488002907,0.41,356.39,356.33,81.98]
["binance-futures","BNBUSDT",1645488002911,1.12,356.41,356.33,81.88]
["binance-futures","BNBUSDT",1645488002915,0.98,356.41,356.33,81.72]
["binance-futures","BNBUSDT",1645488002922,0.12,356.35,356.33,80.09]
["binance-futures","BNBUSDT",1645488002925,35.26,356.53,356.33,80.09]
["binance-futures","BNBUSDT",1645488002931,35.26,356.53,356.33,75.5]
["binance-futures","BNBUSDT",1645488002935,28.36,356.51,356.33,77.42]
["binance-futures","BNBUSDT",1645488002942,28.36,356.51,356.33,77.24]
["binance-futures","BNBUSDT",1645488002946,28.36,356.51,356.33,77.22]
["binance-futures","BNBUSDT",1645488002968,4.67,356.5,356.33,77.22]
["binance-futures","BNBUSDT",1645488002972,4.67,356.5,356.33,31.82]
["binance-futures","BNBUSDT",1645488003001,4.67,356.5,356.33,31.73]
["binance-futures","BNBUSDT",1645488003027,28.36,356.51,356.33,33.02]
["binance-futures","BNBUSDT",1645488003059,3.36,356.34,356.33,55.06]
["binance-futures","BNBUSDT",1645488003080,5.32,356.34,356.33,55.06]
["binance-futures","BNBUSDT",1645488003109,25.88,356.53,356.33,55.06]
["binance-futures","BNBUSDT",1645488003140,0.11,356.34,356.33,55.06]
["binance-futures","BNBUSDT",1645488003364,0.11,356.34,356.33,53.14]
["binance-futures","BNBUSDT",1645488003470,2.77,356.41,356.33,54.68]
["binance-futures","BNBUSDT",1645488003520,2.77,356.41,356.33,54.65]
["binance-futures","BNBUSDT",1645488003556,4.63,356.34,356.33,54.65]
["binance-futures","BNBUSDT",1645488003564,4.54,356.34,356.33,54.65]
["binance-futures","BNBUSDT",1645488003694,4.45,356.34,356.33,54.65]
["binance-futures","BNBUSDT",1645488003770,2.45,356.34,356.33,54.65]
["binance-futures","BNBUSDT",1645488003842,2.41,356.34,356.33,44.61]
["binance-futures","BNBUSDT",1645488003857,2.48,356.34,356.33,44.61]
["binance-futures","BNBUSDT",1645488003933,6.99,356.49,356.33,44.61]
["binance-futures","BNBUSDT",1645488003977,1.21,356.4,356.35,0.47]
["binance-futures","BNBUSDT",1645488004081,3.0,356.34,356.33,43.77]
["binance-futures","BNBUSDT",1645488004154,2.35,356.37,356.33,43.77]
["binance-futures","BNBUSDT",1645488004262,2.35,356.37,356.33,44.13]
["binance-futures","BNBUSDT",1645488004371,16.17,356.34,356.33,44.11]
["binance-futures","BNBUSDT",1645488004444,20.8,356.34,356.33,42.57]
["binance-futures","BNBUSDT",1645488004596,15.71,356.34,356.33,42.57]
["binance-futures","BNBUSDT",1645488004836,15.67,356.34,356.33,42.57]
["binance-futures","BNBUSDT",1645488004952,10.61,356.34,356.33,42.57]
["binance-futures","BNBUSDT",1645488005034,10.61,356.34,356.33,42.55]
["binance-futures","BNBUSDT",1645488005283,9.44,356.34,356.33,42.55]
["binance-futures","BNBUSDT",1645488005660,5.99,356.34,356.33,42.55]
["binance-futures","BNBUSDT",1645488005739,5.99,356.34,356.33,40.3]
["binance-futures","BNBUSDT",1645488005867,5.97,356.34,356.33,40.3]
["binance-futures","BNBUSDT",1645488006217,8.17,356.34,356.33,40.3]
["binance-futures","BNBUSDT",1645488006321,8.17,356.34,356.33,40.07]
["binance-futures","BNBUSDT",1645488006387,9.27,356.34,356.33,40.07]
["binance-futures","BNBUSDT",1645488006465,12.27,356.34,356.33,40.07]
["binance-futures","BNBUSDT",1645488006501,12.27,356.34,356.33,39.99]
["binance-futures","BNBUSDT",1645488006583,12.27,356.34,356.33,26.85]
["binance-futures","BNBUSDT",1645488006633,12.29,356.34,356.33,26.79]
["binance-futures","BNBUSDT",1645488006815,12.29,356.34,356.33,26.77]
["binance-futures","BNBUSDT",1645488007272,12.05,356.34,356.33,26.77]
["binance-futures","BNBUSDT",1645488007414,12.05,356.34,356.33,26.79]
["binance-futures","BNBUSDT",1645488007446,10.51,356.34,356.33,26.79]
["binance-futures","BNBUSDT",1645488007567,26.71,356.34,356.33,26.79]
["binance-futures","BNBUSDT",1645488008307,26.71,356.34,356.33,27.11]
["binance-futures","BNBUSDT",1645488008325,26.71,356.34,356.33,26.89]
["binance-futures","BNBUSDT",1645488008444,42.91,356.34,356.33,26.4]
["binance-futures","BNBUSDT",1645488008550,39.91,356.34,356.33,19.45]
["binance-futures","BNBUSDT",1645488008677,7.51,356.34,356.33,19.45]
["binance-futures","BNBUSDT",1645488008893,7.51,356.34,356.33,22.47]
["binance-futures","BNBUSDT",1645488008904,7.51,356.34,356.33,23.17]
["binance-futures","BNBUSDT",1645488008911,7.51,356.34,356.33,51.86]
["binance-futures","BNBUSDT",1645488008919,3.94,356.34,356.33,51.86]
["binance-futures","BNBUSDT",1645488008926,3.94,356.34,356.33,51.84]
["binance-futures","BNBUSDT",1645488008946,1.45,356.34,356.33,32.77]
["binance-futures","BNBUSDT",1645488008954,1.61,356.37,356.35,23.65]
["binance-futures","BNBUSDT",1645488008963,1.28,356.36,356.35,25.98]
["binance-futures","BNBUSDT",1645488008972,0.52,356.36,356.35,26.74]
["binance-futures","BNBUSDT",1645488009003,6.93,356.39,356.35,33.22]
["binance-futures","BNBUSDT",1645488009012,6.73,356.39,356.35,33.22]
["binance-futures","BNBUSDT",1645488009031,2.33,356.39,356.36,0.02]
["binance-futures","BNBUSDT",1645488009082,0.18,356.39,356.37,2.54]
["binance-futures","BNBUSDT",1645488009090,0.18,356.39,356.38,5.04]
["binance-futures","BNBUSDT",1645488009100,0.18,356.39,356.37,2.44]
["binance-futures","BNBUSDT",1645488009143,0.18,356.39,356.38,0.02]
["binance-futures","BNBUSDT",1645488009162,2.67,356.39,356.38,0.02]
["binance-futures","BNBUSDT",1645488009179,10.38,356.54,356.49,17.47]
["binance-futures","BNBUSDT",1645488009257,8.27,356.54,356.49,17.3]
["binance-futures","BNBUSDT",1645488009301,1.21,356.51,356.49,17.3]
["binance-futures","BNBUSDT",1645488009311,18.1,356.5,356.49,17.3]
["binance-futures","BNBUSDT",1645488009392,18.1,356.5,356.49,15.9]
["binance-futures","BNBUSDT",1645488009406,15.85,356.5,356.49,15.9]
["binance-futures","BNBUSDT",1645488009442,15.69,356.5,356.49,15.9]
["binance-futures","BNBUSDT",1645488009463,13.71,356.5,356.49,15.9]
["binance-futures","BNBUSDT",1645488009493,11.79,356.5,356.49,15.9]
["binance-futures","BNBUSDT",1645488009728,27.79,356.5,356.49,15.9]
["binance-futures","BNBUSDT",1645488009748,11.79,356.5,356.49,15.9]
["binance-futures","BNBUSDT",1645488009850,11.79,356.5,356.49,14.5]
["binance-futures","BNBUSDT",1645488010084,11.79,356.5,356.49,14.16]
["binance-futures","BNBUSDT",1645488010288,2.79,356.51,356.49,14.01]
["binance-futures","BNBUSDT",1645488010388,0.36,356.51,356.49,13.99]
["binance-futures","BNBUSDT",1645488010418,2.11,356.5,356.49,13.99]
["binance-futures","BNBUSDT",1645488010479,2.11,356.5,356.49,13.84]
["binance-futures","BNBUSDT",1645488010508,2.11,356.5,356.49,13.78]
["binance-futures","BNBUSDT",1645488010623,2.11,356.5,356.49,9.4]
["binance-futures","BNBUSDT",1645488010664,0.61,356.5,356.49,9.4]
["binance-futures","BNBUSDT",1645488010952,0.36,356.51,356.49,9.4]
["binance-futures","BNBUSDT",1645488011013,8.27,356.52,356.49,9.4]
["binance-futures","BNBUSDT",1645488011056,8.27,356.52,356.38,45.11]
["binance-futures","BNBUSDT",1645488011083,8.27,356.55,356.38,14.0]
["binance-futures","BNBUSDT",1645488011120,1.0,356.43,356.39,8.58]
["binance-futures","BNBUSDT",1645488011146,86.77,356.5,356.4,6.83]
["binance-futures","BNBUSDT",1645488011170,86.77,356.5,356.49,0.02]
["binance-futures","BNBUSDT",1645488011223,89.77,356.5,356.49,0.02]
["binance-futures","BNBUSDT",1645488011345,92.84,356.5,356.49,5.53]
["binance-futures","BNBUSDT",1645488011412,92.84,356.5,356.49,2.53]
["binance-futures","BNBUSDT",1645488011441,92.84,356.5,356.49,2.58]
["binance-futures","BNBUSDT",1645488011481,92.84,356.5,356.4,6.8]
["binance-futures","BNBUSDT",1645488011552,92.84,356.5,356.49,0.21]
["binance-futures","BNBUSDT",1645488011588,0.32,356.49,356.4,6.8]
["binance-futures","BNBUSDT",1645488011721,59.91,356.5,356.4,6.8]
["binance-futures","BNBUSDT",1645488011750,62.28,356.5,356.49,0.02]
["binance-futures","BNBUSDT",1645488011775,93.28,356.5,356.49,0.02]
["binance-futures","BNBUSDT",1645488011827,91.03,356.5,356.49,0.02]
["binance-futures","BNBUSDT",1645488011880,113.53,356.5,356.4,1.82]
["binance-futures","BNBUSDT",1645488011940,91.03,356.5,356.48,2.49]
["binance-futures","BNBUSDT",1645488012004,74.83,356.5,356.48,2.49]
["binance-futures","BNBUSDT",1645488012054,54.99,356.5,356.48,2.49]
["binance-futures","BNBUSDT",1645488012113,16.2,356.49,356.48,2.49]
["binance-futures","BNBUSDT",1645488012238,63.4,356.49,356.48,2.49]
["binance-futures","BNBUSDT",1645488012329,47.2,356.49,356.48,2.49]
["binance-futures","BNBUSDT",1645488012412,31.0,356.49,356.48,2.49]
["binance-futures","BNBUSDT",1645488012498,65.13,356.49,356.46,2.35]
["binance-futures","BNBUSDT",1645488012578,65.15,356.49,356.48,1.24]
["binance-futures","BNBUSDT",1645488012655,34.15,356.49,356.48,1.24]
["binance-futures","BNBUSDT",1645488012742,50.35,356.49,356.48,1.48]
["binance-futures","BNBUSDT",1645488012816,50.35,356.49,356.48,1.37]
["binance-futures","BNBUSDT",1645488012874,51.76,356.49,356.48,1.37]
["binance-futures","BNBUSDT",1645488012935,33.4,356.47,356.41,1.69]
["binance-futures","BNBUSDT",1645488012966,33.4,356.46,356.41,2.11]
["binance-futures","BNBUSDT",1645488012997,16.2,356.45,356.43,0.02]
["binance-futures","BNBUSDT",1645488013029,20.3,356.45,356.44,0.45]
["binance-futures","BNBUSDT",1645488013066,20.3,356.45,356.44,0.48]
["binance-futures","BNBUSDT",1645488013093,20.5,356.45,356.44,0.47]
["binance-futures","BNBUSDT",1645488013161,20.5,356.45,356.41,8.31]
["binance-futures","BNBUSDT",1645488013197,18.13,356.45,356.42,1.0]
["binance-futures","BNBUSDT",1645488013226,0.02,356.43,356.42,1.75]
["binance-futures","BNBUSDT",1645488013266,0.02,356.43,356.42,1.98]
["binance-futures","BNBUSDT",1645488013369,1.0,356.44,356.42,1.02]
["binance-futures","BNBUSDT",1645488013403,5.43,356.43,356.42,1.02]
["binance-futures","BNBUSDT",1645488013471,7.16,356.43,356.42,1.02]
["binance-futures","BNBUSDT",1645488013511,9.53,356.43,356.42,1.02]
["binance-futures","BNBUSDT",1645488013583,5.43,356.43,356.42,1.02]
["binance-futures","BNBUSDT",1645488013623,5.43,356.43,356.42,1.0]
["binance-futures","BNBUSDT",1645488013721,5.43,356.43,356.42,0.02]
["binance-futures","BNBUSDT",1645488013776,5.43,356.43,356.42,1.52]
["binance-futures","BNBUSDT",1645488013910,7.05,356.43,356.42,0.02]
["binance-futures","BNBUSDT",1645488013938,7.05,356.43,356.41,2.25]
["binance-futures","BNBUSDT",1645488013974,5.35,356.43,356.42,21.91]
["binance-futures","BNBUSDT",1645488014008,5.35,356.43,356.42,24.89]
["binance-futures","BNBUSDT",1645488014047,5.35,356.43,356.42,23.14]
["binance-futures","BNBUSDT",1645488014127,5.35,356.43,356.42,53.35]
["binance-futures","BNBUSDT",1645488014189,5.35,356.43,356.42,59.35]
["binance-futures","BNBUSDT",1645488014227,9.18,356.43,356.42,59.35]
["binance-futures","BNBUSDT",1645488014260,9.18,356.43,356.42,54.85]
["binance-futures","BNBUSDT",1645488014292,9.2,356.43,356.42,72.31]
["binance-futures","BNBUSDT",1645488014336,4.2,356.43,356.42,70.21]
["binance-futures","BNBUSDT",1645488014367,4.43,356.43,356.42,70.21]
["binance-futures","BNBUSDT",1645488014515,5.11,356.43,356.42,70.21]
["binance-futures","BNBUSDT",1645488014955,5.11,356.43,356.42,68.03]
["binance-futures","BNBUSDT",1645488014988,6.13,356.43,356.42,69.53]
["binance-futures","BNBUSDT",1645488015024,6.13,356.43,356.42,77.51]
["binance-futures","BNBUSDT",1645488015125,6.13,356.43,356.42,71.51]
["binance-futures","BNBUSDT",1645488015169,6.13,356.43,356.42,71.89]
["binance-futures","BNBUSDT",1645488015192,6.13,356.43,356.42,74.89]
["binance-futures","BNBUSDT",1645488015235,6.13,356.43,356.42,74.21]
["binance-futures","BNBUSDT",1645488015269,6.13,356.43,356.42,73.06]
["binance-futures","BNBUSDT",1645488015450,6.13,356.43,356.42,71.92]
["binance-futures","BNBUSDT",1645488015598,6.13,356.43,356.42,71.77]
["binance-futures","BNBUSDT",1645488015709,6.13,356.43,356.42,24.55]
["binance-futures","BNBUSDT",1645488015746,6.13,356.43,356.42,21.55]
["binance-futures","BNBUSDT",1645488015783,6.13,356.43,356.42,18.06]
["binance-futures","BNBUSDT",1645488015830,6.13,356.43,356.42,20.04]
["binance-futures","BNBUSDT",1645488015976,6.13,356.43,356.42,42.54]
["binance-futures","BNBUSDT",1645488016001,6.13,356.43,356.42,45.54]
["binance-futures","BNBUSDT",1645488016038,6.13,356.43,356.42,48.54]
["binance-futures","BNBUSDT",1645488016210,6.13,356.43,356.42,45.19]
["binance-futures","BNBUSDT",1645488016261,6.13,356.43,356.42,46.77]
["binance-futures","BNBUSDT",1645488016308,6.11,356.43,356.42,47.7]
["binance-futures","BNBUSDT",1645488016401,6.11,356.43,356.42,47.78]
["binance-futures","BNBUSDT",1645488016445,0.04,356.46,356.42,44.78]
["binance-futures","BNBUSDT",1645488016478,0.04,356.46,356.45,22.99]
["binance-futures","BNBUSDT",1645488016529,0.04,356.46,356.45,30.97]
["binance-futures","BNBUSDT",1645488016570,0.04,356.46,356.45,45.69]
["binance-futures","BNBUSDT",1645488016690,0.04,356.46,356.45,45.77]
["binance-futures","BNBUSDT",1645488016794,16.2,356.51,356.48,1.0]
["binance-futures","BNBUSDT",1645488016827,16.2,356.51,356.49,4.68]
["binance-futures","BNBUSDT",1645488016857,16.2,356.51,356.5,0.92]
["binance-futures","BNBUSDT",1645488016891,16.2,356.51,356.5,15.64]
["binance-futures","BNBUSDT",1645488016930,18.15,356.54,356.53,2.58]
["binance-futures","BNBUSDT",1645488016961,34.35,356.54,356.53,2.58]
["binance-futures","BNBUSDT",1645488016992,37.35,356.54,356.53,2.66]
["binance-futures","BNBUSDT",1645488017038,84.55,356.54,356.53,0.48]
["binance-futures","BNBUSDT",1645488017118,53.55,356.54,356.53,0.48]
["binance-futures","BNBUSDT",1645488017134,35.94,356.61,356.53,0.48]
["binance-futures","BNBUSDT",1645488017158,11.47,356.64,356.54,34.35]
["binance-futures","BNBUSDT",1645488017186,11.47,356.64,356.61,10.66]
["binance-futures","BNBUSDT",1645488017217,11.47,356.64,356.62,12.78]
["binance-futures","BNBUSDT",1645488017277,11.47,356.64,356.63,48.44]
["binance-futures","BNBUSDT",1645488017317,4.21,356.72,356.64,0.2]
["binance-futures","BNBUSDT",1645488017351,4.21,356.72,356.63,79.62]
["binance-futures","BNBUSDT",1645488017391,16.2,356.69,356.65,3.21]
["binance-futures","BNBUSDT",1645488017434,16.2,356.69,356.64,20.8]
["binance-futures","BNBUSDT",1645488017474,16.2,356.69,356.68,0.02]
["binance-futures","BNBUSDT",1645488017545,19.2,356.69,356.68,0.02]
["binance-futures","BNBUSDT",1645488017578,3.0,356.69,356.68,13.47]
["binance-futures","BNBUSDT",1645488017608,15.06,356.73,356.69,18.39]
["binance-futures","BNBUSDT",1645488017642,40.16,356.74,356.71,1.5]
["binance-futures","BNBUSDT",1645488017678,34.46,356.74,356.71,4.71]
["binance-futures","BNBUSDT",1645488017710,37.46,356.74,356.71,3.21]
["binance-futures","BNBUSDT",1645488017739,3.0,356.72,356.71,3.21]
["binance-futures","BNBUSDT",1645488017777,16.2,356.71,356.69,10.54]
["binance-futures","BNBUSDT",1645488017802,25.0,356.67,356.64,2.0]
["binance-futures","BNBUSDT",1645488017837,3.21,356.64,356.62,2.93]
["binance-futures","BNBUSDT",1645488017872,47.2,356.63,356.6,1.41]
["binance-futures","BNBUSDT",1645488017905,6.21,356.61,356.6,1.41]
["binance-futures","BNBUSDT",1645488017972,5.37,356.61,356.6,1.41]
["binance-futures","BNBUSDT",1645488018008,3.21,356.64,356.6,1.41]
["binance-futures","BNBUSDT",1645488018039,2.0,356.61,356.6,1.41]
["binance-futures","BNBUSDT",1645488018066,1.92,356.61,356.6,1.45]
["binance-futures","BNBUSDT",1645488018107,2.0,356.63,356.61,31.0]
["binance-futures","BNBUSDT",1645488018142,16.2,356.68,356.66,1.23]
["binance-futures","BNBUSDT",1645488018170,4.0,356.67,356.64,3.51]
["binance-futures","BNBUSDT",1645488018205,17.2,356.66,356.63,2.49]
["binance-futures","BNBUSDT",1645488018242,3.0,356.64,356.63,2.49]
["binance-futures","BNBUSDT",1645488018273,3.0,356.64,356.6,0.04]
["binance-futures","BNBUSDT",1645488018307,1.0,356.61,356.6,16.24]
["binance-futures","BNBUSDT",1645488018340,22.5,356.67,356.66,0.2]
["binance-futures","BNBUSDT",1645488018374,1.0,356.67,356.66,0.2]
["binance-futures","BNBUSDT",1645488018421,0.25,356.66,356.61,24.61]
["binance-futures","BNBUSDT",1645488018459,0.25,356.66,356.61,15.33]
["binance-futures","BNBUSDT",1645488018509,0.25,356.66,356.65,4.71]
["binance-futures","BNBUSDT",1645488018599,0.25,356.66,356.65,4.75]
["binance-futures","BNBUSDT",1645488018660,0.25,356.66,356.65,4.57]
["binance-futures","BNBUSDT",1645488018716,0.25,356.66,356.65,0.04]
["binance-futures","BNBUSDT",1645488018775,0.25,356.66,356.65,4.75]
["binance-futures","BNBUSDT",1645488018824,0.25,356.66,356.64,0.39]
["binance-futures","BNBUSDT",1645488018884,3.0,356.65,356.61,32.4]
["binance-futures","BNBUSDT",1645488018929,0.25,356.66,356.63,1.0]
["binance-futures","BNBUSDT",1645488018987,1.56,356.66,356.65,3.21]
["binance-futures","BNBUSDT",1645488019084,1.56,356.66,356.65,21.39]
["binance-futures","BNBUSDT",1645488019144,3.18,356.66,356.65,19.21]
["binance-futures","BNBUSDT",1645488019250,3.18,356.66,356.65,35.98]
["binance-futures","BNBUSDT",1645488019301,8.08,356.66,356.65,36.28]
["binance-futures","BNBUSDT",1645488019361,23.65,356.66,356.65,22.2]
["binance-futures","BNBUSDT",1645488019409,23.65,356.66,356.65,19.41]
["binance-futures","BNBUSDT",1645488019470,23.65,356.66,356.65,18.16]
["binance-futures","BNBUSDT",1645488019580,34.3,356.66,356.65,18.16]
["binance-futures","BNBUSDT",1645488019707,31.32,356.66,356.65,34.36]
["binance-futures","BNBUSDT",1645488019780,28.71,356.66,356.65,50.56]
["binance-futures","BNBUSDT",1645488019886,21.06,356.66,356.65,50.56]
["binance-futures","BNBUSDT",1645488019999,1.17,356.65,356.64,0.02]
["binance-futures","BNBUSDT",1645488020053,31.16,356.65,356.64,0.02]
["binance-futures","BNBUSDT",1645488020102,31.18,356.65,356.64,0.02]
["binance-futures","BNBUSDT",1645488020158,16.2,356.73,356.66,11.42]
["binance-futures","BNBUSDT",1645488020206,16.2,356.78,356.74,6.73]
["binance-futures","BNBUSDT",1645488020257,5.0,356.74,356.73,16.04]
["binance-futures","BNBUSDT",1645488020308,6.5,356.74,356.73,9.03]
["binance-futures","BNBUSDT",1645488020363,17.9,356.72,356.71,1.0]
["binance-futures","BNBUSDT",1645488020401,17.92,356.72,356.71,1.02]
["binance-futures","BNBUSDT",1645488020481,17.92,356.72,356.71,0.94]
["binance-futures","BNBUSDT",1645488020704,17.89,356.72,356.68,0.92]
["binance-futures","BNBUSDT",1645488020764,1.5,356.66,356.64,19.1]
["binance-futures","BNBUSDT",1645488020814,0.2,356.65,356.64,12.1]
["binance-futures","BNBUSDT",1645488020928,1.41,356.65,356.64,15.1]
["binance-futures","BNBUSDT",1645488020983,5.0,356.74,356.7,0.2]
["binance-futures","BNBUSDT",1645488021024,5.0,356.74,356.71,11.21]
["binance-futures","BNBUSDT",1645488021082,5.0,356.74,356.73,3.0]
["binance-futures","BNBUSDT",1645488021131,2.37,356.75,356.73,3.02]
["binance-futures","BNBUSDT",1645488021189,16.2,356.82,356.77,16.2]
["binance-futures","BNBUSDT",1645488021242,16.2,356.82,356.79,1.0]
["binance-futures","BNBUSDT",1645488021293,2.5,356.81,356.8,0.02]
["binance-futures","BNBUSDT",1645488021337,51.1,356.81,356.8,0.02]
["binance-futures","BNBUSDT",1645488021389,0.02,356.77,356.73,0.02]
["binance-futures","BNBUSDT",1645488021500,17.2,356.76,356.73,0.54]
["binance-futures","BNBUSDT",1645488021532,1.5,356.74,356.73,1.0]
["binance-futures","BNBUSDT",1645488021600,0.02,356.77,356.73,1.0]
["binance-futures","BNBUSDT",1645488021629,0.29,356.88,356.73,1.0]
["binance-futures","BNBUSDT",1645488021666,1.5,356.78,356.75,1.0]
["binance-futures","BNBUSDT",1645488021697,1.5,356.78,356.74,1.0]
["binance-futures","BNBUSDT",1645488021769,1.5,356.78,356.74,10.6]
["binance-futures","BNBUSDT",1645488021813,1.0,356.77,356.74,0.02]
["binance-futures","BNBUSDT",1645488021843,1.0,356.77,356.73,16.59]
["binance-futures","BNBUSDT",1645488021879,20.91,356.75,356.69,11.01]
["binance-futures","BNBUSDT",1645488021909,3.21,356.72,356.69,1.37]
["binance-futures","BNBUSDT",1645488021938,3.21,356.72,356.7,3.0]
["binance-futures","BNBUSDT",1645488021974,4.71,356.75,356.71,1.26]
["binance-futures","BNBUSDT",1645488022004,1.0,356.72,356.68,1.98]
["binance-futures","BNBUSDT",1645488022036,0.2,356.68,356.67,4.53]
["binance-futures","BNBUSDT",1645488022072,31.0,356.72,356.67,5.55]
["binance-futures","BNBUSDT",1645488022102,0.02,356.7,356.67,5.55]
["binance-futures","BNBUSDT",1645488022138,1.64,356.69,356.67,2.55]
["binance-futures","BNBUSDT",1645488022165,1.64,356.69,356.68,2.37]
["binance-futures","BNBUSDT",1645488022215,16.2,356.74,356.69,16.2]
["binance-futures","BNBUSDT",1645488022316,2.0,356.72,356.71,3.02]
["binance-futures","BNBUSDT",1645488022372,2.0,356.72,356.71,1.17]
["binance-futures","BNBUSDT",1645488022497,0.2,356.68,356.67,25.09]
["binance-futures","BNBUSDT",1645488022527,16.2,356.74,356.69,1.5]
["binance-futures","BNBUSDT",1645488022554,2.0,356.73,356.69,1.5]
["binance-futures","BNBUSDT",1645488022597,2.0,356.73,356.72,1.5]
["binance-futures","BNBUSDT",1645488022748,1.94,356.73,356.72,1.5]
["binance-futures","BNBUSDT",1645488022787,1.94,356.73,356.72,1.52]
["binance-futures","BNBUSDT",1645488022832,1.94,356.73,356.72,0.02]
["binance-futures","BNBUSDT",1645488022877,1.94,356.73,356.72,3.89]
["binance-futures","BNBUSDT",1645488022906,0.02,356.75,356.74,5.57]
["binance-futures","BNBUSDT",1645488022940,0.02,356.75,356.74,5.42]
["binance-futures","BNBUSDT",1645488023090,1.85,356.75,356.74,3.57]
["binance-futures","BNBUSDT",1645488023127,34.25,356.75,356.74,1.62]
["binance-futures","BNBUSDT",1645488023193,36.23,356.75,356.74,1.62]
["binance-futures","BNBUSDT",1645488023259,36.23,356.75,356.74,1.6]
["binance-futures","BNBUSDT",1645488023288,34.34,356.75,356.74,1.6]
["binance-futures","BNBUSDT",1645488023315,34.34,356.75,356.74,1.62]
["binance-futures","BNBUSDT",1645488023372,16.16,356.75,356.74,3.12]
["binance-futures","BNBUSDT",1645488023401,16.26,356.75,356.74,1.62]
["binance-futures","BNBUSDT",1645488023478,16.3,356.75,356.74,1.62]
["binance-futures","BNBUSDT",1645488023507,18.13,356.75,356.74,1.62]
["binance-futures","BNBUSDT",1645488023605,16.35,356.75,356.74,1.62]
["binance-futures","BNBUSDT",1645488023640,16.35,356.75,356.74,0.22]
["binance-futures","BNBUSDT",1645488023668,18.18,356.75,356.74,0.22]
["binance-futures","BNBUSDT",1645488023711,18.18,356.75,356.72,2.37]
["binance-futures","BNBUSDT",1645488023731,3.39,356.8,356.74,37.11]
["binance-futures","BNBUSDT",1645488023754,0.84,356.8,356.76,2.38]
["binance-futures","BNBUSDT",1645488023780,3.0,356.83,356.79,27.71]
["binance-futures","BNBUSDT",1645488023813,0.29,356.88,356.82,0.2]
["binance-futures","BNBUSDT",1645488023849,0.29,356.88,356.82,40.59]
["binance-futures","BNBUSDT",1645488023888,0.29,356.88,356.82,16.2]
["binance-futures","BNBUSDT",1645488023925,0.37,356.88,356.82,32.4]
["binance-futures","BNBUSDT",1645488023963,16.57,356.88,356.85,1.0]
["binance-futures","BNBUSDT",1645488023997,16.57,356.88,356.83,37.75]
["binance-futures","BNBUSDT",1645488024036,1.83,356.86,356.83,39.73]
["binance-futures","BNBUSDT",1645488024080,0.37,356.88,356.85,1.5]
["binance-futures","BNBUSDT",1645488024120,0.07,356.9,356.89,25.26]
["binance-futures","BNBUSDT",1645488024153,0.07,356.9,356.89,54.95]
["binance-futures","BNBUSDT",1645488024184,0.07,356.9,356.89,78.95]
["binance-futures","BNBUSDT",1645488024217,1.41,356.96,356.89,104.22]
["binance-futures","BNBUSDT",1645488024248,1.41,356.96,356.94,1.53]
["binance-futures","BNBUSDT",1645488024285,0.33,356.99,356.94,4.73]
["binance-futures","BNBUSDT",1645488024317,16.2,356.98,356.96,1.5]
["binance-futures","BNBUSDT",1645488024348,16.22,356.98,356.95,1.81]
["binance-futures","BNBUSDT",1645488024384,0.4,356.95,356.94,33.95]
["binance-futures","BNBUSDT",1645488024414,0.05,356.95,356.94,33.95]
["binance-futures","BNBUSDT",1645488024447,5.06,356.98,356.94,30.99]
["binance-futures","BNBUSDT",1645488024478,18.03,356.95,356.94,30.99]
["binance-futures","BNBUSDT",1645488024513,1.83,356.93,356.89,5.6]
["binance-futures","BNBUSDT",1645488024545,1.83,356.93,356.84,3.21]
["binance-futures","BNBUSDT",1645488024576,1.0,356.92,356.84,24.31]
["binance-futures","BNBUSDT",1645488024615,1.0,356.92,356.84,22.5]
["binance-futures","BNBUSDT",1645488024645,0.26,356.91,356.85,3.21]
["binance-futures","BNBUSDT",1645488024682,0.26,356.91,356.9,16.65]
["binance-futures","BNBUSDT",1645488024713,0.26,356.91,356.9,44.76]
["binance-futures","BNBUSDT",1645488024739,0.4,356.91,356.9,44.76]
["binance-futures","BNBUSDT",1645488024806,0.48,356.91,356.9,43.36]
["binance-futures","BNBUSDT",1645488024848,0.48,356.91,356.9,59.56]
["binance-futures","BNBUSDT",1645488024875,1.41,356.98,356.9,59.56]
["binance-futures","BNBUSDT",1645488024916,1.41,356.98,356.97,2.34]
["binance-futures","BNBUSDT",1645488024949,0.35,356.95,356.92,14.71]
["binance-futures","BNBUSDT",1645488024982,0.35,356.95,356.94,2.62]
["binance-futures","BNBUSDT",1645488025010,0.35,356.95,356.94,1.22]
["binance-futures","BNBUSDT",1645488025047,0.35,356.95,356.94,1.27]
["binance-futures","BNBUSDT",1645488025088,0.35,356.95,356.94,1.31]
["binance-futures","BNBUSDT",1645488025121,0.35,356.95,356.94,0.09]
["binance-futures","BNBUSDT",1645488025157,32.4,356.95,356.94,0.09]
["binance-futures","BNBUSDT",1645488025193,18.85,356.94,356.93,0.19]
["binance-futures","BNBUSDT",1645488025260,0.4,356.9,356.88,1.98]
["binance-futures","BNBUSDT",1645488025296,16.2,356.91,356.87,3.34]
["binance-futures","BNBUSDT",1645488025326,1.65,356.89,356.88,0.1]
["binance-futures","BNBUSDT",1645488025361,1.65,356.89,356.88,0.03]
["binance-futures","BNBUSDT",1645488025392,1.68,356.89,356.88,0.03]
["binance-futures","BNBUSDT",1645488025464,1.26,356.89,356.88,2.34]
["binance-futures","BNBUSDT",1645488025540,1.26,356.89,356.85,4.17]
["binance-futures","BNBUSDT",1645488025573,1.26,356.89,356.87,2.17]
["binance-futures","BNBUSDT",1645488025663,0.03,356.88,356.87,2.17]
["binance-futures","BNBUSDT",1645488025696,1.68,356.88,356.83,59.54]
["binance-futures","BNBUSDT",1645488025726,0.03,356.88,356.84,38.7]
["binance-futures","BNBUSDT",1645488025785,1.66,356.86,356.85,22.5]
["binance-futures","BNBUSDT",1645488025816,45.44,356.85,356.82,5.6]
["binance-futures","BNBUSDT",1645488025846,17.74,356.84,356.8,6.15]
["binance-futures","BNBUSDT",1645488025871,0.4,356.82,356.8,6.15]
["binance-futures","BNBUSDT",1645488025897,16.2,356.81,356.8,6.15]
["binance-futures","BNBUSDT",1645488025929,18.73,356.81,356.8,4.75]
["binance-futures","BNBUSDT",1645488025970,0.4,356.8,356.77,2.35]
["binance-futures","BNBUSDT",1645488026009,1.4,356.8,356.79,21.06]
["binance-futures","BNBUSDT",1645488026042,15.85,356.85,356.79,25.83]
["binance-futures","BNBUSDT",1645488026079,2.73,356.8,356.79,22.16]
["binance-futures","BNBUSDT",1645488026176,1.05,356.8,356.79,55.66]
["binance-futures","BNBUSDT",1645488026210,1.05,356.8,356.79,81.16]
["binance-futures","BNBUSDT",1645488026276,0.28,356.8,356.79,97.36]
["binance-futures","BNBUSDT",1645488026325,0.28,356.8,356.79,115.95]
["binance-futures","BNBUSDT",1645488026359,1.47,356.92,356.83,32.4]
["binance-futures","BNBUSDT",1645488026388,1.0,356.87,356.85,1.65]
["binance-futures","BNBUSDT",1645488026453,1.0,356.87,356.86,1.65]
["binance-futures","BNBUSDT",1645488026477,1.0,356.86,356.82,4.11]
["binance-futures","BNBUSDT",1645488026522,1.0,356.88,356.81,6.81]
["binance-futures","BNBUSDT",1645488026556,1.0,356.88,356.83,15.95]
["binance-futures","BNBUSDT",1645488026626,0.02,356.86,356.84,1.0]
["binance-futures","BNBUSDT",1645488026668,0.02,356.86,356.85,3.21]
["binance-futures","BNBUSDT",1645488026702,0.02,356.86,356.85,21.93]
["binance-futures","BNBUSDT",1645488026845,0.02,356.86,356.85,22.91]
["binance-futures","BNBUSDT",1645488026891,0.04,356.86,356.85,39.11]
["binance-futures","BNBUSDT",1645488026967,0.04,356.86,356.85,57.66]
["binance-futures","BNBUSDT",1645488027006,0.04,356.86,356.85,82.65]
["binance-futures","BNBUSDT",1645488027030,1.47,356.92,356.85,92.04]
["binance-futures","BNBUSDT",1645488027067,1.47,356.92,356.91,1.0]
["binance-futures","BNBUSDT",1645488027104,1.47,356.92,356.91,20.39]
["binance-futures","BNBUSDT",1645488027137,1.47,356.92,356.91,22.5]
["binance-futures","BNBUSDT",1645488027180,1.47,356.92,356.91,38.7]
["binance-futures","BNBUSDT",1645488027206,1.7,356.97,356.91,41.7]
["binance-futures","BNBUSDT",1645488027240,3.63,356.99,356.98,0.2]
["binance-futures","BNBUSDT",1645488027271,19.83,356.99,356.93,3.21]
["binance-futures","BNBUSDT",1645488027308,0.07,356.96,356.94,1.0]
["binance-futures","BNBUSDT",1645488027328,3.37,356.96,356.95,0.93]
["binance-futures","BNBUSDT",1645488027374,3.37,356.96,356.93,2.16]
["binance-futures","BNBUSDT",1645488027410,1.0,356.94,356.93,2.06]
["binance-futures","BNBUSDT",1645488027446,31.0,356.95,356.93,2.06]
["binance-futures","BNBUSDT",1645488027480,31.0,356.95,356.91,3.21]
["binance-futures","BNBUSDT",1645488027504,0.4,356.92,356.91,3.21]
["binance-futures","BNBUSDT",1645488027550,0.4,356.92,356.91,5.58]
["binance-futures","BNBUSDT",1645488027585,0.08,356.92,356.91,5.58]
["binance-futures","BNBUSDT",1645488027599,0.08,356.92,356.91,23.43]
["binance-futures","BNBUSDT",1645488027665,1.95,356.99,356.92,31.26]
["binance-futures","BNBUSDT",1645488027699,17.61,356.98,356.94,3.21]
["binance-futures","BNBUSDT",1645488027722,17.61,356.98,356.93,16.2]
["binance-futures","BNBUSDT",1645488027811,16.2,356.97,356.92,10.82]
["binance-futures","BNBUSDT",1645488027845,0.4,356.92,356.91,2.2]
["binance-futures","BNBUSDT",1645488027882,1.0,356.96,356.91,3.85]
["binance-futures","BNBUSDT",1645488027915,0.17,356.95,356.91,2.2]
["binance-futures","BNBUSDT",1645488027942,16.2,356.94,356.9,1.0]
["binance-futures","BNBUSDT",1645488027984,17.61,356.94,356.91,1.65]
["binance-futures","BNBUSDT",1645488028045,17.61,356.94,356.93,0.7]
["binance-futures","BNBUSDT",1645488028073,17.61,356.94,356.93,3.07]
["binance-futures","BNBUSDT",1645488028156,1.4,356.93,356.92,0.02]
["binance-futures","BNBUSDT",1645488028192,1.73,356.93,356.92,0.02]
["binance-futures","BNBUSDT",1645488028263,5.03,356.93,356.92,0.02]
["binance-futures","BNBUSDT",1645488028288,8.24,356.93,356.92,0.02]
["binance-futures","BNBUSDT",1645488028362,8.24,356.93,356.92,0.05]
["binance-futures","BNBUSDT",1645488028402,3.3,356.89,356.86,3.21]
["binance-futures","BNBUSDT",1645488028428,0.4,356.87,356.86,3.21]
["binance-futures","BNBUSDT",1645488028461,3.7,356.87,356.86,3.21]
["binance-futures","BNBUSDT",1645488028495,3.7,356.87,356.86,3.14]
["binance-futures","BNBUSDT",1645488028582,0.4,356.87,356.86,4.79]
["binance-futures","BNBUSDT",1645488028620,0.53,356.89,356.87,2.27]
["binance-futures","BNBUSDT",1645488028656,0.53,356.89,356.87,1.0]
["binance-futures","BNBUSDT",1645488028678,0.53,356.89,356.88,1.65]
["binance-futures","BNBUSDT",1645488028727,141.54,357.0,356.88,1.65]
["binance-futures","BNBUSDT",1645488028765,1.0,356.95,356.93,0.2]
["binance-futures","BNBUSDT",1645488028798,50.5,356.94,356.91,4.43]
["binance-futures","BNBUSDT",1645488028836,3.3,356.92,356.91,1.0]
["binance-futures","BNBUSDT",1645488028862,3.3,356.92,356.9,32.4]
["binance-futures","BNBUSDT",1645488028942,3.3,356.92,356.87,5.6]
["binance-futures","BNBUSDT",1645488028975,20.91,356.92,356.88,1.0]
["binance-futures","BNBUSDT",1645488029013,3.3,356.91,356.9,0.1]
["binance-futures","BNBUSDT",1645488029119,16.2,356.92,356.9,0.1]
["binance-futures","BNBUSDT",1645488029192,19.5,356.91,356.9,0.1]
["binance-futures","BNBUSDT",1645488029327,20.69,356.91,356.9,0.1]
["binance-futures","BNBUSDT",1645488029391,0.4,356.86,356.85,4.25]
["binance-futures","BNBUSDT",1645488029420,0.4,356.86,356.83,4.68]
["binance-futures","BNBUSDT",1645488029464,51.9,356.84,356.83,2.35]
["binance-futures","BNBUSDT",1645488029492,52.89,356.84,356.83,1.21]
["binance-futures","BNBUSDT",1645488029556,52.85,356.84,356.83,1.21]
["binance-futures","BNBUSDT",1645488029600,0.4,356.79,356.78,2.25]
["binance-futures","BNBUSDT",1645488029635,0.4,356.78,356.77,28.87]
["binance-futures","BNBUSDT",1645488029666,3.3,356.81,356.76,1.69]
["binance-futures","BNBUSDT",1645488029694,2.08,356.77,356.72,7.0]
["binance-futures","BNBUSDT",1645488029720,8.9,356.76,356.7,7.0]
["binance-futures","BNBUSDT",1645488029745,15.3,356.74,356.68,0.16]
["binance-futures","BNBUSDT",1645488029772,3.7,356.74,356.67,5.55]
["binance-futures","BNBUSDT",1645488029799,3.3,356.72,356.71,4.28]
["binance-futures","BNBUSDT",1645488029840,0.4,356.67,356.66,5.6]
["binance-futures","BNBUSDT",1645488029874,0.4,356.67,356.66,7.08]
["binance-futures","BNBUSDT",1645488029918,0.02,356.73,356.66,34.05]
["binance-futures","BNBUSDT",1645488029960,0.02,356.73,356.68,17.85]
["binance-futures","BNBUSDT",1645488030004,0.37,356.77,356.74,25.22]
["binance-futures","BNBUSDT",1645488030039,4.2,356.75,356.71,0.99]
["binance-futures","BNBUSDT",1645488030070,0.2,356.71,356.7,4.9]
["binance-futures","BNBUSDT",1645488030106,0.2,356.71,356.7,1.0]
["binance-futures","BNBUSDT",1645488030139,3.41,356.71,356.7,2.37]
["binance-futures","BNBUSDT",1645488030183,3.21,356.74,356.7,2.37]
["binance-futures","BNBUSDT",1645488030218,1.0,356.71,356.7,3.78]
["binance-futures","BNBUSDT",1645488030286,1.0,356.71,356.7,2.37]
["binance-futures","BNBUSDT",1645488030327,1.19,356.72,356.7,4.12]
["binance-futures","BNBUSDT",1645488030358,1.19,356.72,356.71,19.06]
["binance-futures","BNBUSDT",1645488030393,31.0,356.71,356.7,2.81]
["binance-futures","BNBUSDT",1645488030423,1.19,356.72,356.7,0.07]
["binance-futures","BNBUSDT",1645488030459,1.19,356.72,356.71,2.49]
["binance-futures","BNBUSDT",1645488030537,2.18,356.72,356.71,2.49]
["binance-futures","BNBUSDT",1645488030704,23.71,356.71,356.68,1.48]
["binance-futures","BNBUSDT",1645488030737,3.3,356.67,356.61,16.2]
["binance-futures","BNBUSDT",1645488030771,3.3,356.65,356.63,16.2]
["binance-futures","BNBUSDT",1645488030800,3.3,356.63,356.58,8.15]
["binance-futures","BNBUSDT",1645488030837,3.21,356.65,356.6,16.2]
["binance-futures","BNBUSDT",1645488030867,3.21,356.67,356.61,1.0]
["binance-futures","BNBUSDT",1645488030912,3.21,356.68,356.63,1.0]
["binance-futures","BNBUSDT",1645488030945,3.21,356.68,356.65,2.49]
["binance-futures","BNBUSDT",1645488030984,4.3,356.67,356.66,0.02]
["binance-futures","BNBUSDT",1645488031012,3.3,356.66,356.65,2.34]
["binance-futures","BNBUSDT",1645488031039,4.29,356.66,356.65,2.34]
["binance-futures","BNBUSDT",1645488031146,0.99,356.66,356.65,2.34]
["binance-futures","BNBUSDT",1645488031218,0.75,356.66,356.65,2.34]
["binance-futures","BNBUSDT",1645488031265,0.75,356.66,356.65,18.54]
["binance-futures","BNBUSDT",1645488031331,8.51,356.75,356.65,18.6]
["binance-futures","BNBUSDT",1645488031363,23.5,356.74,356.7,19.41]
["binance-futures","BNBUSDT",1645488031403,0.37,356.77,356.76,80.21]
["binance-futures","BNBUSDT",1645488031460,0.37,356.77,356.76,98.75]
["binance-futures","BNBUSDT",1645488031527,0.37,356.77,356.76,87.67]
["binance-futures","BNBUSDT",1645488031554,0.37,356.77,356.76,87.73]
["binance-futures","BNBUSDT",1645488031586,0.37,356.77,356.76,103.93]
["binance-futures","BNBUSDT",1645488031741,0.37,356.77,356.76,62.63]
["binance-futures","BNBUSDT",1645488031833,0.18,356.77,356.76,62.63]
["binance-futures","BNBUSDT",1645488031875,0.18,356.77,356.76,62.69]
["binance-futures","BNBUSDT",1645488031956,0.18,356.77,356.76,78.89]
["binance-futures","BNBUSDT",1645488032009,0.18,356.77,356.76,85.47]
["binance-futures","BNBUSDT",1645488032112,0.18,356.77,356.76,69.1]
["binance-futures","BNBUSDT",1645488032256,0.18,356.77,356.76,67.7]
["binance-futures","BNBUSDT",1645488032369,0.18,356.77,356.76,64.55]
["binance-futures","BNBUSDT",1645488032448,0.18,356.77,356.76,48.35]
["binance-futures","BNBUSDT",1645488032482,0.18,356.77,356.76,46.95]
["binance-futures","BNBUSDT",1645488032516,19.67,356.77,356.76,2.46]
["binance-futures","BNBUSDT",1645488032577,19.67,356.77,356.76,2.55]
["binance-futures","BNBUSDT",1645488032700,0.4,356.73,356.72,6.81]
["binance-futures","BNBUSDT",1645488032733,14.97,356.77,356.76,2.77]
["binance-futures","BNBUSDT",1645488032813,14.47,356.77,356.76,33.77]
["binance-futures","BNBUSDT",1645488032848,14.47,356.77,356.76,2.77]
["binance-futures","BNBUSDT",1645488032961,14.47,356.77,356.76,1.52]
["binance-futures","BNBUSDT",1645488033078,0.2,356.75,356.74,19.2]
["binance-futures","BNBUSDT",1645488033107,14.49,356.77,356.76,1.0]
["binance-futures","BNBUSDT",1645488033176,14.49,356.77,356.75,32.0]
["binance-futures","BNBUSDT",1645488033210,14.49,356.77,356.76,1.0]
["binance-futures","BNBUSDT",1645488033248,0.2,356.72,356.67,52.02]
["binance-futures","BNBUSDT",1645488033283,0.15,356.72,356.71,3.21]
["binance-futures","BNBUSDT",1645488033333,0.15,356.72,356.71,21.03]
["binance-futures","BNBUSDT",1645488033380,0.15,356.72,356.71,19.41]
["binance-futures","BNBUSDT",1645488033414,0.15,356.72,356.71,18.13]
["binance-futures","BNBUSDT",1645488033460,0.15,356.72,356.71,18.15]
["binance-futures","BNBUSDT",1645488033653,0.17,356.72,356.71,16.75]
["binance-futures","BNBUSDT",1645488033829,14.47,356.77,356.74,3.21]
["binance-futures","BNBUSDT",1645488033863,14.47,356.77,356.73,30.67]
["binance-futures","BNBUSDT",1645488033887,1.0,356.76,356.73,30.67]
["binance-futures","BNBUSDT",1645488033925,1.0,356.76,356.74,0.29]
["binance-futures","BNBUSDT",1645488033964,1.0,356.75,356.74,1.07]
["binance-futures","BNBUSDT",1645488033975,1.0,356.75,356.74,1.09]
["binance-futures","BNBUSDT",1645488034114,1.0,356.75,356.73,32.34]
["binance-futures","BNBUSDT",1645488034179,1.0,356.75,356.74,0.49]
["binance-futures","BNBUSDT",1645488034225,1.0,356.75,356.74,0.63]
["binance-futures","BNBUSDT",1645488034344,1.0,356.75,356.74,0.3]
["binance-futures","BNBUSDT",1645488034414,1.0,356.75,356.74,0.28]
["binance-futures","BNBUSDT",1645488034508,1.0,356.75,356.74,28.12]
["binance-futures","BNBUSDT",1645488034538,14.47,356.77,356.74,28.12]
["binance-futures","BNBUSDT",1645488034564,14.47,356.77,356.74,22.43]
["binance-futures","BNBUSDT",1645488034680,2.25,356.82,356.76,2.7]
["binance-futures","BNBUSDT",1645488034711,2.25,356.82,356.8,57.03]
["binance-futures","BNBUSDT",1645488034745,0.05,356.84,356.83,25.28]
["binance-futures","BNBUSDT",1645488034772,0.06,356.92,356.88,16.2]
["binance-futures","BNBUSDT",1645488034796,0.06,356.92,356.91,7.82]
["binance-futures","BNBUSDT",1645488034857,0.06,356.92,356.91,7.93]
["binance-futures","BNBUSDT",1645488034898,2.43,356.92,356.91,7.93]
["binance-futures","BNBUSDT",1645488034938,5.73,356.92,356.91,7.93]
["binance-futures","BNBUSDT",1645488034969,2.43,356.92,356.91,7.93]
["binance-futures","BNBUSDT",1645488035014,2.43,356.92,356.91,15.91]
["binance-futures","BNBUSDT",1645488035052,0.06,356.92,356.91,15.89]
["binance-futures","BNBUSDT",1645488035226,0.06,356.92,356.91,12.89]
["binance-futures","BNBUSDT",1645488035305,3.36,356.92,356.91,9.89]
["binance-futures","BNBUSDT",1645488035341,3.36,356.92,356.91,7.91]
["binance-futures","BNBUSDT",1645488035408,3.36,356.92,356.91,7.82]
["binance-futures","BNBUSDT",1645488035444,0.06,356.92,356.91,7.82]
["binance-futures","BNBUSDT",1645488035514,3.36,356.92,356.91,9.23]
["binance-futures","BNBUSDT",1645488035552,0.06,356.92,356.91,9.23]
["binance-futures","BNBUSDT",1645488035623,3.36,356.92,356.91,9.23]
["binance-futures","BNBUSDT",1645488035690,19.56,356.92,356.91,0.28]
["binance-futures","BNBUSDT",1645488035759,3.3,356.9,356.85,1.29]
["binance-futures","BNBUSDT",1645488035793,19.5,356.89,356.85,1.29]
["binance-futures","BNBUSDT",1645488035821,3.3,356.87,356.85,0.88]
["binance-futures","BNBUSDT",1645488035862,3.3,356.87,356.85,8.23]
["binance-futures","BNBUSDT",1645488035895,16.2,356.88,356.87,4.91]
["binance-futures","BNBUSDT",1645488036002,19.5,356.88,356.87,6.03]
["binance-futures","BNBUSDT",1645488036167,16.2,356.88,356.87,6.03]
["binance-futures","BNBUSDT",1645488036206,16.2,356.88,356.86,3.02]
["binance-futures","BNBUSDT",1645488036239,16.2,356.88,356.87,1.0]
["binance-futures","BNBUSDT",1645488036269,19.5,356.88,356.87,1.0]
["binance-futures","BNBUSDT",1645488036315,20.5,356.87,356.86,0.02]
["binance-futures","BNBUSDT",1645488036345,20.5,356.87,356.86,0.53]
["binance-futures","BNBUSDT",1645488036388,17.24,356.87,356.86,0.53]
["binance-futures","BNBUSDT",1645488036509,16.2,356.88,356.86,16.75]
["binance-futures","BNBUSDT",1645488036544,3.36,356.92,356.91,4.82]
["binance-futures","BNBUSDT",1645488036578,3.36,356.92,356.91,4.84]
["binance-futures","BNBUSDT",1645488036675,0.2,356.84,356.82,20.73]
["binance-futures","BNBUSDT",1645488036706,1.0,356.83,356.82,20.73]
["binance-futures","BNBUSDT",1645488036786,1.0,356.83,356.82,19.52]
["binance-futures","BNBUSDT",1645488036834,14.96,356.89,356.82,51.92]
["binance-futures","BNBUSDT",1645488036880,14.96,356.89,356.83,54.9]
["binance-futures","BNBUSDT",1645488036913,14.96,356.89,356.86,0.02]
["binance-futures","BNBUSDT",1645488036982,16.2,356.9,356.86,0.02]
["binance-futures","BNBUSDT",1645488037014,0.37,356.89,356.86,0.02]
["binance-futures","BNBUSDT",1645488037133,18.57,356.88,356.86,0.02]
["binance-futures","BNBUSDT",1645488037167,1.0,356.87,356.86,0.02]
["binance-futures","BNBUSDT",1645488037198,0.23,356.87,356.83,12.77]
["binance-futures","BNBUSDT",1645488037245,0.23,356.87,356.82,35.72]
["binance-futures","BNBUSDT",1645488037330,0.23,356.87,356.83,7.54]
["binance-futures","BNBUSDT",1645488037388,0.23,356.87,356.84,1.06]
["binance-futures","BNBUSDT",1645488037417,0.23,356.87,356.85,0.2]
["binance-futures","BNBUSDT",1645488037452,0.23,356.87,356.85,0.76]
["binance-futures","BNBUSDT",1645488037581,0.23,356.87,356.86,8.52]
["binance-futures","BNBUSDT",1645488037597,0.23,356.87,356.86,27.68]
["binance-futures","BNBUSDT",1645488037877,3.53,356.87,356.86,27.68]
["binance-futures","BNBUSDT",1645488037918,0.23,356.87,356.86,27.94]
["binance-futures","BNBUSDT",1645488037983,0.06,356.92,356.9,6.48]
["binance-futures","BNBUSDT",1645488038016,0.06,356.92,356.91,35.81]
["binance-futures","BNBUSDT",1645488038041,0.06,356.92,356.91,43.79]
["binance-futures","BNBUSDT",1645488038085,0.06,356.92,356.91,67.7]
["binance-futures","BNBUSDT",1645488038113,0.06,356.92,356.91,67.72]
["binance-futures","BNBUSDT",1645488038152,0.06,356.92,356.91,42.01]
["binance-futures","BNBUSDT",1645488038196,0.06,356.92,356.91,17.83]
["binance-futures","BNBUSDT",1645488038229,3.36,356.92,356.91,18.04]
["binance-futures","BNBUSDT",1645488038265,3.36,356.92,356.91,1.64]
["binance-futures","BNBUSDT",1645488038405,3.39,356.92,356.9,16.19]
["binance-futures","BNBUSDT",1645488038435,3.5,356.91,356.9,0.27]
["binance-futures","BNBUSDT",1645488038471,0.2,356.91,356.9,0.27]
["binance-futures","BNBUSDT",1645488038511,0.2,356.91,356.9,0.1]
["binance-futures","BNBUSDT",1645488038931,0.23,356.91,356.9,0.1]
["binance-futures","BNBUSDT",1645488039188,0.23,356.91,356.9,0.08]
["binance-futures","BNBUSDT",1645488039245,0.23,356.91,356.9,0.21]
["binance-futures","BNBUSDT",1645488039369,0.23,356.91,356.9,0.23]
["binance-futures","BNBUSDT",1645488039428,0.22,356.91,356.9,0.23]
["binance-futures","BNBUSDT",1645488039466,0.22,356.91,356.9,1.87]
["binance-futures","BNBUSDT",1645488039502,0.08,356.91,356.9,1.87]
["binance-futures","BNBUSDT",1645488039697,0.02,356.92,356.9,1.87]
["binance-futures","BNBUSDT",1645488039729,0.02,356.92,356.91,32.0]
["binance-futures","BNBUSDT",1645488039766,0.02,356.92,356.91,32.13]
["binance-futures","BNBUSDT",1645488039810,0.02,356.92,356.91,1.13]
["binance-futures","BNBUSDT",1645488039884,0.02,356.92,356.91,1.15]
["binance-futures","BNBUSDT",1645488039963,0.02,356.92,356.91,0.98]
["binance-futures","BNBUSDT",1645488039981,0.02,356.92,356.91,1.29]
["binance-futures","BNBUSDT",1645488040116,0.02,356.92,356.91,4.5]
["binance-futures","BNBUSDT",1645488040146,0.02,356.92,356.91,20.7]
["binance-futures","BNBUSDT",1645488040180,1.62,356.98,356.96,6.48]
["binance-futures","BNBUSDT",1645488040211,131.05,357.0,356.97,19.41]
["binance-futures","BNBUSDT",1645488040244,126.6,357.0,356.99,1.0]
["binance-futures","BNBUSDT",1645488040282,129.9,357.0,356.99,1.13]
["binance-futures","BNBUSDT",1645488040412,129.9,357.0,356.99,0.43]
["binance-futures","BNBUSDT",1645488040479,130.13,357.0,356.99,0.73]
["binance-futures","BNBUSDT",1645488040523,130.13,357.0,356.99,1.02]
["binance-futures","BNBUSDT",1645488040779,132.5,357.0,356.99,1.02]
["binance-futures","BNBUSDT",1645488040805,132.5,357.0,356.99,1.09]
["binance-futures","BNBUSDT",1645488040927,148.7,357.0,356.99,1.09]
["binance-futures","BNBUSDT",1645488040958,1.0,356.97,356.92,33.62]
["binance-futures","BNBUSDT",1645488040990,16.2,356.99,356.94,3.06]
["binance-futures","BNBUSDT",1645488041023,1.0,356.98,356.95,16.2]
["binance-futures","BNBUSDT",1645488041063,0.23,356.97,356.96,33.77]
["binance-futures","BNBUSDT",1645488041094,0.23,356.97,356.96,55.97]
["binance-futures","BNBUSDT",1645488041153,0.23,356.97,356.96,52.97]
["binance-futures","BNBUSDT",1645488041185,0.23,356.97,356.96,52.77]
["binance-futures","BNBUSDT",1645488041252,90.65,357.0,356.96,48.4]
["binance-futures","BNBUSDT",1645488041282,0.42,357.02,357.0,15.14]
["binance-futures","BNBUSDT",1645488041313,0.42,357.02,357.01,16.44]
["binance-futures","BNBUSDT",1645488041347,0.44,357.02,357.01,74.44]
["binance-futures","BNBUSDT",1645488041392,0.44,357.02,357.01,20.94]
["binance-futures","BNBUSDT",1645488041498,0.44,357.02,357.01,20.99]
["binance-futures","BNBUSDT",1645488041596,3.74,357.02,357.01,20.99]
["binance-futures","BNBUSDT",1645488041909,3.74,357.02,357.01,20.02]
["binance-futures","BNBUSDT",1645488041995,16.2,356.99,356.96,3.49]
["binance-futures","BNBUSDT",1645488042028,2.37,356.97,356.94,31.0]
["binance-futures","BNBUSDT",1645488042059,2.37,356.97,356.94,47.2]
["binance-futures","BNBUSDT",1645488042090,1.0,356.98,356.97,19.68]
["binance-futures","BNBUSDT",1645488042124,18.28,357.01,356.97,24.66]
["binance-futures","BNBUSDT",1645488042155,19.52,357.01,357.0,6.36]
["binance-futures","BNBUSDT",1645488042223,19.52,357.01,357.0,6.38]
["binance-futures","BNBUSDT",1645488042289,51.92,357.01,357.0,6.22]
["binance-futures","BNBUSDT",1645488042402,51.94,357.01,357.0,6.22]
["binance-futures","BNBUSDT",1645488042475,51.94,357.01,357.0,0.02]
["binance-futures","BNBUSDT",1645488042556,54.31,357.01,357.0,0.02]
["binance-futures","BNBUSDT",1645488042656,54.31,357.01,357.0,0.06]
["binance-futures","BNBUSDT",1645488042685,48.64,357.01,357.0,0.06]
["binance-futures","BNBUSDT",1645488042715,51.94,357.01,357.0,0.06]
["binance-futures","BNBUSDT",1645488042792,35.74,357.01,357.0,0.06]
["binance-futures","BNBUSDT",1645488043104,35.74,357.01,357.0,0.08]
["binance-futures","BNBUSDT",1645488043255,3.3,356.99,356.96,1.0]
["binance-futures","BNBUSDT",1645488043283,4.3,356.96,356.89,29.71]
["binance-futures","BNBUSDT",1645488043318,16.4,356.94,356.92,16.2]
["binance-futures","BNBUSDT",1645488043346,20.5,356.93,356.92,16.2]
["binance-futures","BNBUSDT",1645488043377,50.5,356.92,356.89,12.93]
["binance-futures","BNBUSDT",1645488043406,0.2,356.89,356.88,18.71]
["binance-futures","BNBUSDT",1645488043448,4.5,356.89,356.88,18.55]
["binance-futures","BNBUSDT",1645488043481,4.5,356.89,356.85,0.22]
["binance-futures","BNBUSDT",1645488043513,0.02,356.91,356.88,16.2]
["binance-futures","BNBUSDT",1645488043545,0.02,356.91,356.9,0.4]
["binance-futures","BNBUSDT",1645488043678,0.04,356.91,356.9,0.4]
["binance-futures","BNBUSDT",1645488043715,0.04,356.91,356.9,0.2]
["binance-futures","BNBUSDT",1645488043779,1.0,356.93,356.91,3.21]
["binance-futures","BNBUSDT",1645488043810,16.2,356.97,356.95,0.2]
["binance-futures","BNBUSDT",1645488043846,3.3,356.96,356.91,43.14]
["binance-futures","BNBUSDT",1645488043878,1.0,356.95,356.91,43.14]
["binance-futures","BNBUSDT",1645488044036,1.0,356.95,356.92,9.39]
["binance-futures","BNBUSDT",1645488044062,3.3,356.96,356.92,3.39]
["binance-futures","BNBUSDT",1645488044085,1.0,356.94,356.92,3.39]
["binance-futures","BNBUSDT",1645488044134,1.0,356.94,356.92,1.41]
["binance-futures","BNBUSDT",1645488044170,1.0,356.94,356.92,1.98]
["binance-futures","BNBUSDT",1645488044225,3.3,356.93,356.92,1.98]
["binance-futures","BNBUSDT",1645488044248,3.3,356.93,356.91,44.55]
["binance-futures","BNBUSDT",1645488044295,16.2,356.97,356.91,44.55]
["binance-futures","BNBUSDT",1645488044323,4.3,356.93,356.92,0.02]
["binance-futures","BNBUSDT",1645488044358,3.3,356.93,356.92,0.02]
["binance-futures","BNBUSDT",1645488044430,16.2,356.94,356.92,0.02]
["binance-futures","BNBUSDT",1645488044458,16.2,356.94,356.93,7.1]
["binance-futures","BNBUSDT",1645488044498,1.95,356.94,356.93,38.1]
["binance-futures","BNBUSDT",1645488044526,0.42,357.02,356.97,1.0]
["binance-futures","BNBUSDT",1645488044561,0.42,357.02,356.99,3.63]
["binance-futures","BNBUSDT",1645488044594,0.42,357.02,356.99,8.31]
["binance-futures","BNBUSDT",1645488044633,0.42,357.02,356.99,8.38]
["binance-futures","BNBUSDT",1645488044673,0.42,357.02,357.01,121.14]
["binance-futures","BNBUSDT",1645488044704,0.42,357.02,357.01,146.23]
["binance-futures","BNBUSDT",1645488044733,0.42,357.02,357.01,150.99]
["binance-futures","BNBUSDT",1645488044766,0.42,357.02,357.01,139.91]
["binance-futures","BNBUSDT",1645488044789,0.51,357.06,357.02,0.42]
["binance-futures","BNBUSDT",1645488044814,0.86,357.07,357.06,0.2]
["binance-futures","BNBUSDT",1645488044871,0.86,357.07,357.06,66.94]
["binance-futures","BNBUSDT",1645488045019,0.86,357.07,357.06,68.92]
["binance-futures","BNBUSDT",1645488045121,0.86,357.07,357.06,27.17]
["binance-futures","BNBUSDT",1645488045179,0.86,357.07,357.06,27.91]
["binance-futures","BNBUSDT",1645488045265,4.16,357.07,357.06,24.7]
["binance-futures","BNBUSDT",1645488045296,4.16,357.07,357.06,1.53]
["binance-futures","BNBUSDT",1645488045372,52.76,357.07,357.06,1.33]
["binance-futures","BNBUSDT",1645488045457,50.72,357.07,357.06,1.33]
["binance-futures","BNBUSDT",1645488045526,50.72,357.07,357.06,1.64]
["binance-futures","BNBUSDT",1645488045578,50.47,357.07,357.06,1.64]
["binance-futures","BNBUSDT",1645488045663,81.47,357.07,357.06,1.48]
["binance-futures","BNBUSDT",1645488045690,81.47,357.07,357.06,1.46]
["binance-futures","BNBUSDT",1645488045805,32.4,357.02,357.0,1.98]
["binance-futures","BNBUSDT",1645488045838,16.2,357.01,357.0,1.98]
["binance-futures","BNBUSDT",1645488045906,1.0,357.0,356.99,4.41]
["binance-futures","BNBUSDT",1645488045941,1.0,357.0,356.99,2.08]
["binance-futures","BNBUSDT",1645488045990,1.0,357.0,356.99,1.12]
["binance-futures","BNBUSDT",1645488046171,1.08,357.0,356.99,0.12]
["binance-futures","BNBUSDT",1645488046389,1.08,357.0,356.99,4.98]
["binance-futures","BNBUSDT",1645488046427,2.33,357.04,357.0,57.07]
["binance-futures","BNBUSDT",1645488046455,0.05,357.08,357.06,3.41]
["binance-futures","BNBUSDT",1645488046520,0.05,357.08,357.06,8.06]
["binance-futures","BNBUSDT",1645488046548,0.05,357.08,357.06,46.76]
["binance-futures","BNBUSDT",1645488046581,0.51,357.09,357.08,0.2]
["binance-futures","BNBUSDT",1645488046608,1.31,357.1,357.09,0.2]
["binance-futures","BNBUSDT",1645488046636,1.31,357.1,357.09,27.24]
["binance-futures","BNBUSDT",1645488046673,1.31,357.1,357.09,49.71]
["binance-futures","BNBUSDT",1645488046712,4.61,357.1,357.09,44.85]
["binance-futures","BNBUSDT",1645488046754,53.21,357.1,357.09,22.35]
["binance-futures","BNBUSDT",1645488046789,19.7,357.09,357.05,5.6]
["binance-futures","BNBUSDT",1645488046825,3.5,357.05,357.04,1.0]
["binance-futures","BNBUSDT",1645488046856,0.2,357.02,357.0,12.39]
["binance-futures","BNBUSDT",1645488046887,19.5,357.01,357.0,3.21]
["binance-futures","BNBUSDT",1645488046918,18.38,357.01,357.0,3.21]
["binance-futures","BNBUSDT",1645488046954,50.78,357.01,357.0,3.21]
["binance-futures","BNBUSDT",1645488046985,50.78,357.01,357.0,2.0]
["binance-futures","BNBUSDT",1645488047018,52.76,357.01,357.0,2.0]
["binance-futures","BNBUSDT",1645488047050,48.6,357.01,357.0,5.0]
["binance-futures","BNBUSDT",1645488047090,1.41,357.06,357.01,53.46]
["binance-futures","BNBUSDT",1645488047114,1.32,357.09,357.08,0.2]
["binance-futures","BNBUSDT",1645488047139,2.72,357.1,357.08,1.44]
["binance-futures","BNBUSDT",1645488047195,1.31,357.1,357.09,2.29]
["binance-futures","BNBUSDT",1645488047225,3.68,357.1,357.09,5.29]
["binance-futures","BNBUSDT",1645488047293,31.0,357.09,357.07,1.0]
["binance-futures","BNBUSDT",1645488047328,31.0,357.09,357.06,0.02]
["binance-futures","BNBUSDT",1645488047355,31.0,357.09,357.08,3.0]
["binance-futures","BNBUSDT",1645488047406,3.3,357.09,357.08,3.0]
["binance-futures","BNBUSDT",1645488047432,19.5,357.09,357.08,3.0]
["binance-futures","BNBUSDT",1645488047595,51.9,357.09,357.08,3.0]
["binance-futures","BNBUSDT",1645488047777,85.18,357.09,357.08,1.25]
["binance-futures","BNBUSDT",1645488047850,54.18,357.09,357.08,1.27]
["binance-futures","BNBUSDT",1645488047879,54.18,357.09,357.06,0.22]
["binance-futures","BNBUSDT",1645488047924,50.49,357.07,357.06,0.22]
["binance-futures","BNBUSDT",1645488047957,49.49,357.07,357.06,0.22]
["binance-futures","BNBUSDT",1645488048001,0.2,357.02,357.01,3.21]
["binance-futures","BNBUSDT",1645488048016,5.87,357.02,357.01,3.21]
["binance-futures","BNBUSDT",1645488048083,5.87,357.02,357.01,3.05]
["binance-futures","BNBUSDT",1645488048187,2.57,357.02,357.01,3.07]
["binance-futures","BNBUSDT",1645488048295,2.59,357.02,357.01,3.07]
["binance-futures","BNBUSDT",1645488048495,2.42,357.02,357.01,3.09]
["binance-futures","BNBUSDT",1645488048536,0.05,357.02,357.01,3.09]
["binance-futures","BNBUSDT",1645488048616,0.05,357.02,357.0,1.69]
["binance-futures","BNBUSDT",1645488048658,1.0,357.01,357.0,1.69]
["binance-futures","BNBUSDT",1645488048687,1.0,357.01,357.0,6.34]
["binance-futures","BNBUSDT",1645488048806,1.03,357.01,357.0,6.34]
["binance-futures","BNBUSDT",1645488048831,1.05,357.01,357.0,6.34]
["binance-futures","BNBUSDT",1645488049051,0.05,357.01,357.0,4.42]
["binance-futures","BNBUSDT",1645488049091,0.05,357.01,357.0,6.4]
["binance-futures","BNBUSDT",1645488049211,0.05,357.01,357.0,6.42]
["binance-futures","BNBUSDT",1645488049322,4.77,357.0,356.98,0.12]
["binance-futures","BNBUSDT",1645488049351,4.28,356.99,356.94,5.78]
["binance-futures","BNBUSDT",1645488049375,19.43,356.97,356.93,2.04]
["binance-futures","BNBUSDT",1645488049407,16.2,356.95,356.94,2.62]
["binance-futures","BNBUSDT",1645488049434,36.5,356.94,356.89,1.7]
["binance-futures","BNBUSDT",1645488049462,32.4,356.94,356.89,1.04]
["binance-futures","BNBUSDT",1645488049490,3.9,356.88,356.84,0.1]
["binance-futures","BNBUSDT",1645488049520,51.81,356.9,356.84,2.92]
["binance-futures","BNBUSDT",1645488049558,3.3,356.86,356.84,0.22]
["binance-futures","BNBUSDT",1645488049602,3.3,356.85,356.84,0.01]
["binance-futures","BNBUSDT",1645488049648,0.2,356.84,356.83,8.96]
["binance-futures","BNBUSDT",1645488049686,10.9,356.85,356.83,26.81]
["binance-futures","BNBUSDT",1645488049716,10.9,356.85,356.84,17.85]
["binance-futures","BNBUSDT",1645488049746,10.93,356.85,356.84,17.85]
["binance-futures","BNBUSDT",1645488049792,2.59,356.85,356.84,17.85]
["binance-futures","BNBUSDT",1645488049826,2.59,356.85,356.84,48.85]
["binance-futures","BNBUSDT",1645488049860,2.59,356.85,356.84,17.85]
["binance-futures","BNBUSDT",1645488049928,9.1,356.85,356.84,16.2]
["binance-futures","BNBUSDT",1645488049996,0.2,356.82,356.81,8.99]
["binance-futures","BNBUSDT",1645488050032,6.71,356.82,356.81,8.99]
["binance-futures","BNBUSDT",1645488050067,6.74,356.82,356.81,8.99]
["binance-futures","BNBUSDT",1645488050128,4.3,356.8,356.77,1.26]
["binance-futures","BNBUSDT",1645488050168,0.03,356.82,356.8,1.65]
["binance-futures","BNBUSDT",1645488050201,0.74,356.81,356.8,1.65]
["binance-futures","BNBUSDT",1645488050227,0.93,356.81,356.8,1.65]
["binance-futures","BNBUSDT",1645488050276,1.07,356.81,356.8,1.65]
["binance-futures","BNBUSDT",1645488050303,1.07,356.81,356.8,2.02]
["binance-futures","BNBUSDT",1645488050355,1.07,356.81,356.8,2.04]
["binance-futures","BNBUSDT",1645488050392,2.54,356.85,356.8,2.04]
["binance-futures","BNBUSDT",1645488050433,2.54,356.85,356.83,1.65]
["binance-futures","BNBUSDT",1645488050465,2.54,356.85,356.84,17.85]
["binance-futures","BNBUSDT",1645488050492,2.54,356.85,356.84,17.87]
["binance-futures","BNBUSDT",1645488050527,2.54,356.85,356.84,17.89]
["binance-futures","BNBUSDT",1645488050555,2.54,356.85,356.84,17.92]
["binance-futures","BNBUSDT",1645488050686,2.54,356.85,356.84,17.76]
["binance-futures","BNBUSDT",1645488050721,2.54,356.85,356.84,16.11]
["binance-futures","BNBUSDT",1645488050837,2.2,356.85,356.84,16.48]
["binance-futures","BNBUSDT",1645488050880,2.2,356.85,356.84,16.5]
["binance-futures","BNBUSDT",1645488050909,6.91,356.85,356.84,0.46]
["binance-futures","BNBUSDT",1645488051218,6.91,356.85,356.84,0.87]
["binance-futures","BNBUSDT",1645488051294,3.61,356.85,356.84,0.87]
["binance-futures","BNBUSDT",1645488051351,2.2,356.85,356.84,3.28]
["binance-futures","BNBUSDT",1645488051391,2.2,356.85,356.84,1.69]
["binance-futures","BNBUSDT",1645488051586,21.7,356.85,356.84,1.7]
["binance-futures","BNBUSDT",1645488051643,21.7,356.85,356.84,3.15]
["binance-futures","BNBUSDT",1645488051988,4.7,356.8,356.79,1.48]
["binance-futures","BNBUSDT",1645488052014,59.81,356.8,356.77,1.27]
["binance-futures","BNBUSDT",1645488052054,0.2,356.77,356.76,0.79]
["binance-futures","BNBUSDT",1645488052105,0.2,356.76,356.75,0.1]
["binance-futures","BNBUSDT",1645488052132,0.2,356.76,356.74,0.36]
["binance-futures","BNBUSDT",1645488052170,51.61,356.75,356.74,0.36]
["binance-futures","BNBUSDT",1645488052204,86.31,356.75,356.71,1.09]
["binance-futures","BNBUSDT",1645488052238,4.21,356.72,356.69,5.33]
["binance-futures","BNBUSDT",1645488052275,3.21,356.72,356.69,5.33]
["binance-futures","BNBUSDT",1645488052306,1.0,356.7,356.69,5.33]
["binance-futures","BNBUSDT",1645488052385,1.0,356.7,356.69,23.29]
["binance-futures","BNBUSDT",1645488052433,3.21,356.73,356.72,4.99]
["binance-futures","BNBUSDT",1645488052615,9.51,356.73,356.72,4.99]
["binance-futures","BNBUSDT",1645488052651,25.71,356.73,356.72,4.99]
["binance-futures","BNBUSDT",1645488052757,1.0,356.7,356.69,5.46]
["binance-futures","BNBUSDT",1645488052823,4.0,356.7,356.69,7.11]
["binance-futures","BNBUSDT",1645488052853,4.0,356.7,356.69,5.46]
["binance-futures","BNBUSDT",1645488053035,1.0,356.7,356.69,25.29]
["binance-futures","BNBUSDT",1645488053075,19.45,356.73,356.72,0.2]
["binance-futures","BNBUSDT",1645488053111,3.25,356.73,356.72,2.0]
["binance-futures","BNBUSDT",1645488053134,3.25,356.73,356.72,1.65]
["binance-futures","BNBUSDT",1645488053169,2.96,356.73,356.72,32.65]
["binance-futures","BNBUSDT",1645488053205,2.96,356.73,356.72,48.85]
["binance-futures","BNBUSDT",1645488053238,2.96,356.73,356.72,16.2]
["binance-futures","BNBUSDT",1645488053281,2.74,356.73,356.72,16.2]
["binance-futures","BNBUSDT",1645488053313,2.74,356.73,356.72,16.25]
["binance-futures","BNBUSDT",1645488053387,3.46,356.75,356.72,34.19]
["binance-futures","BNBUSDT",1645488053416,3.91,356.83,356.77,1.65]
["binance-futures","BNBUSDT",1645488053440,1.47,356.87,356.79,37.1]
["binance-futures","BNBUSDT",1645488053472,2.0,356.88,356.83,0.2]
["binance-futures","BNBUSDT",1645488053501,12.52,356.89,356.84,24.0]
["binance-futures","BNBUSDT",1645488053543,3.0,356.86,356.85,2.0]
["binance-futures","BNBUSDT",1645488053585,3.3,356.85,356.84,17.52]
["binance-futures","BNBUSDT",1645488053623,4.3,356.83,356.81,1.41]
["binance-futures","BNBUSDT",1645488053652,3.3,356.82,356.81,1.41]
["binance-futures","BNBUSDT",1645488053737,19.5,356.82,356.75,0.26]
["binance-futures","BNBUSDT",1645488053770,3.3,356.8,356.76,16.2]
["binance-futures","BNBUSDT",1645488053804,3.3,356.8,356.79,6.52]
["binance-futures","BNBUSDT",1645488053834,3.32,356.8,356.79,6.52]
["binance-futures","BNBUSDT",1645488053876,3.32,356.8,356.79,6.57]
["binance-futures","BNBUSDT",1645488053907,3.32,356.8,356.79,6.59]
["binance-futures","BNBUSDT",1645488053948,3.32,356.8,356.79,6.68]
["binance-futures","BNBUSDT",1645488054050,3.32,356.8,356.79,0.16]
["binance-futures","BNBUSDT",1645488054071,8.51,356.8,356.73,23.42]
["binance-futures","BNBUSDT",1645488054097,5.21,356.8,356.73,6.48]
["binance-futures","BNBUSDT",1645488054122,3.3,356.78,356.76,2.0]
["binance-futures","BNBUSDT",1645488054150,4.21,356.77,356.74,0.1]
["binance-futures","BNBUSDT",1645488054180,6.48,356.75,356.74,0.12]
["binance-futures","BNBUSDT",1645488054218,3.46,356.75,356.74,0.12]
["binance-futures","BNBUSDT",1645488054308,6.76,356.75,356.74,0.15]
["binance-futures","BNBUSDT",1645488054354,9.78,356.75,356.74,1.46]
["binance-futures","BNBUSDT",1645488054400,6.78,356.75,356.74,0.05]
["binance-futures","BNBUSDT",1645488054431,6.78,356.75,356.74,1.46]
["binance-futures","BNBUSDT",1645488054504,0.02,356.75,356.74,1.3]
["binance-futures","BNBUSDT",1645488054542,0.02,356.75,356.74,2.95]
["binance-futures","BNBUSDT",1645488054620,32.4,356.76,356.74,2.95]
["binance-futures","BNBUSDT",1645488054649,32.4,356.76,356.68,13.51]
["binance-futures","BNBUSDT",1645488054689,32.4,356.76,356.72,2.0]
["binance-futures","BNBUSDT",1645488054721,32.4,356.75,356.72,2.0]
["binance-futures","BNBUSDT",1645488054754,32.4,356.74,356.72,2.0]
["binance-futures","BNBUSDT",1645488054790,0.2,356.7,356.68,28.6]
["binance-futures","BNBUSDT",1645488054816,0.2,356.7,356.69,16.2]
["binance-futures","BNBUSDT",1645488054887,0.2,356.7,356.69,32.4]
["binance-futures","BNBUSDT",1645488054930,1.0,356.75,356.7,23.31]
["binance-futures","BNBUSDT",1645488054967,2.97,356.76,356.72,16.2]
["binance-futures","BNBUSDT",1645488054996,2.97,356.76,356.74,32.4]
["binance-futures","BNBUSDT",1645488055030,33.4,356.81,356.76,0.2]
["binance-futures","BNBUSDT",1645488055061,6.54,356.78,356.74,16.2]
["binance-futures","BNBUSDT",1645488055099,9.01,356.78,356.75,2.0]
["binance-futures","BNBUSDT",1645488055130,16.2,356.79,356.72,16.2]
["binance-futures","BNBUSDT",1645488055162,3.0,356.78,356.73,17.61]
["binance-futures","BNBUSDT",1645488055197,3.0,356.78,356.74,2.0]
["binance-futures","BNBUSDT",1645488055238,3.0,356.78,356.75,2.0]
["binance-futures","BNBUSDT",1645488055268,3.0,356.78,356.76,2.0]
["binance-futures","BNBUSDT",1645488055302,5.77,356.82,356.77,1.41]
["binance-futures","BNBUSDT",1645488055341,5.63,356.82,356.81,5.1]
["binance-futures","BNBUSDT",1645488055372,36.63,356.82,356.81,3.4]
["binance-futures","BNBUSDT",1645488055397,52.83,356.82,356.81,3.4]
["binance-futures","BNBUSDT",1645488055461,21.83,356.82,356.81,3.4]
["binance-futures","BNBUSDT",1645488055524,21.83,356.82,356.81,4.0]
["binance-futures","BNBUSDT",1645488055640,17.39,356.82,356.81,0.6]
["binance-futures","BNBUSDT",1645488055826,54.16,356.82,356.81,0.6]
["binance-futures","BNBUSDT",1645488055883,76.66,356.82,356.81,0.6]
["binance-futures","BNBUSDT",1645488056005,78.64,356.82,356.81,0.6]
["binance-futures","BNBUSDT",1645488056036,56.14,356.82,356.81,0.6]
["binance-futures","BNBUSDT",1645488056075,55.87,356.82,356.81,0.6]
["binance-futures","BNBUSDT",1645488056107,53.67,356.82,356.81,0.6]
["binance-futures","BNBUSDT",1645488056151,86.65,356.82,356.81,0.44]
["binance-futures","BNBUSDT",1645488056227,55.65,356.82,356.81,0.44]
["binance-futures","BNBUSDT",1645488056266,53.67,356.82,356.81,0.44]
["binance-futures","BNBUSDT",1645488056540,53.67,356.82,356.81,1.61]
["binance-futures","BNBUSDT",1645488056567,55.08,356.82,356.81,1.61]
["binance-futures","BNBUSDT",1645488056744,54.35,356.82,356.81,1.61]
["binance-futures","BNBUSDT",1645488057079,54.35,356.82,356.81,2.49]
["binance-futures","BNBUSDT",1645488057155,54.35,356.82,356.81,2.29]
["binance-futures","BNBUSDT",1645488057275,54.35,356.82,356.81,2.6]
["binance-futures","BNBUSDT",1645488057412,50.61,356.82,356.81,2.6]
["binance-futures","BNBUSDT",1645488057434,47.38,356.82,356.81,2.8]
["binance-futures","BNBUSDT",1645488057489,16.2,356.82,356.81,5.88]
["binance-futures","BNBUSDT",1645488057519,4.59,356.84,356.81,6.02]
["binance-futures","BNBUSDT",1645488057551,17.67,356.87,356.84,0.2]
["binance-futures","BNBUSDT",1645488057587,16.2,356.86,356.85,2.0]
["binance-futures","BNBUSDT",1645488057618,17.67,356.87,356.86,1.65]
["binance-futures","BNBUSDT",1645488057649,2.31,356.88,356.86,3.06]
["binance-futures","BNBUSDT",1645488057678,2.31,356.88,356.87,21.53]
["binance-futures","BNBUSDT",1645488057704,0.33,356.89,356.88,9.43]
["binance-futures","BNBUSDT",1645488057734,0.33,356.89,356.88,41.83]
["binance-futures","BNBUSDT",1645488057768,0.33,356.89,356.88,42.71]
["binance-futures","BNBUSDT",1645488057878,0.03,356.93,356.88,38.45]
["binance-futures","BNBUSDT",1645488057912,0.03,356.93,356.91,2.0]
["binance-futures","BNBUSDT",1645488057947,0.03,356.93,356.91,0.2]
["binance-futures","BNBUSDT",1645488057982,0.03,356.93,356.92,2.0]
["binance-futures","BNBUSDT",1645488058014,16.23,356.93,356.92,2.02]
["binance-futures","BNBUSDT",1645488058038,35.66,356.93,356.92,0.02]
["binance-futures","BNBUSDT",1645488058082,33.25,356.92,356.91,0.06]
["binance-futures","BNBUSDT",1645488058114,49.45,356.92,356.91,0.06]
["binance-futures","BNBUSDT",1645488058149,65.65,356.92,356.91,0.08]
["binance-futures","BNBUSDT",1645488058182,65.65,356.92,356.91,1.49]
["binance-futures","BNBUSDT",1645488058214,53.03,356.92,356.91,1.49]
["binance-futures","BNBUSDT",1645488058293,53.03,356.92,356.91,2.37]
["binance-futures","BNBUSDT",1645488058336,53.03,356.92,356.91,2.51]
["binance-futures","BNBUSDT",1645488058366,53.06,356.92,356.91,2.51]
["binance-futures","BNBUSDT",1645488058435,53.06,356.92,356.91,2.8]
["binance-futures","BNBUSDT",1645488058479,52.06,356.92,356.91,2.82]
["binance-futures","BNBUSDT",1645488058612,49.89,356.92,356.91,2.82]
["binance-futures","BNBUSDT",1645488058728,49.89,356.92,356.91,2.84]
["binance-futures","BNBUSDT",1645488058799,32.43,356.92,356.91,2.84]
["binance-futures","BNBUSDT",1645488058915,16.23,356.92,356.91,2.84]
["binance-futures","BNBUSDT",1645488058944,0.03,356.92,356.91,4.88]
["binance-futures","BNBUSDT",1645488058978,0.05,356.92,356.91,4.88]
["binance-futures","BNBUSDT",1645488059047,0.05,356.92,356.91,21.08]
["binance-futures","BNBUSDT",1645488059074,0.05,356.92,356.91,23.06]
["binance-futures","BNBUSDT",1645488059249,0.05,356.92,356.91,23.57]
["binance-futures","BNBUSDT",1645488059302,0.05,356.92,356.91,26.57]
["binance-futures","BNBUSDT",1645488059344,0.05,356.92,356.91,29.38]
["binance-futures","BNBUSDT",1645488059505,0.05,356.92,356.91,29.22]
["binance-futures","BNBUSDT",1645488059703,0.05,356.92,356.91,21.24]
["binance-futures","BNBUSDT",1645488059737,0.05,356.92,356.91,3.0]
["binance-futures","BNBUSDT",1645488060049,0.05,356.92,356.91,5.04]
["binance-futures","BNBUSDT",1645488060192,0.05,356.92,356.91,8.04]
["binance-futures","BNBUSDT",1645488060228,0.05,356.92,356.91,13.02]
["binance-futures","BNBUSDT",1645488060273,0.05,356.92,356.91,13.13]
["binance-futures","BNBUSDT",1645488060317,0.05,356.92,356.91,14.78]
["binance-futures","BNBUSDT",1645488060347,0.05,356.92,356.91,30.98]
["binance-futures","BNBUSDT",1645488060501,0.03,356.92,356.91,31.02]
["binance-futures","BNBUSDT",1645488060567,5.16,357.0,356.93,1.98]
["binance-futures","BNBUSDT",1645488060598,16.23,357.02,356.99,0.2]
["binance-futures","BNBUSDT",1645488060623,0.42,357.02,357.0,0.2]
["binance-futures","BNBUSDT",1645488060655,0.82,357.04,357.0,19.61]
["binance-futures","BNBUSDT",1645488060691,0.02,357.01,357.0,19.41]
["binance-futures","BNBUSDT",1645488060724,0.02,357.01,357.0,37.59]
["binance-futures","BNBUSDT",1645488060798,0.02,357.01,357.0,42.64]
["binance-futures","BNBUSDT",1645488060868,0.02,357.01,357.0,27.13]
["binance-futures","BNBUSDT",1645488060901,0.02,357.01,357.0,26.56]
["binance-futures","BNBUSDT",1645488060935,21.08,357.01,357.0,8.38]
["binance-futures","BNBUSDT",1645488060968,37.28,357.01,357.0,8.38]
["binance-futures","BNBUSDT",1645488061004,55.46,357.01,357.0,8.69]
["binance-futures","BNBUSDT",1645488061035,1.52,356.99,356.95,0.29]
["binance-futures","BNBUSDT",1645488061067,57.51,356.96,356.95,0.29]
["binance-futures","BNBUSDT",1645488061091,59.16,356.96,356.95,0.29]
["binance-futures","BNBUSDT",1645488061124,64.66,356.96,356.95,0.18]
["binance-futures","BNBUSDT",1645488061151,63.66,356.96,356.95,0.18]
["binance-futures","BNBUSDT",1645488061192,63.68,356.96,356.95,0.18]
["binance-futures","BNBUSDT",1645488061270,63.68,356.96,356.89,1.32]
["binance-futures","BNBUSDT",1645488061304,0.2,356.91,356.9,5.79]
["binance-futures","BNBUSDT",1645488061338,16.2,356.95,356.9,10.98]
["binance-futures","BNBUSDT",1645488061374,5.51,356.94,356.91,6.21]
["binance-futures","BNBUSDT",1645488061404,1.0,356.92,356.91,3.23]
["binance-futures","BNBUSDT",1645488061439,5.51,356.94,356.91,5.21]
["binance-futures","BNBUSDT",1645488061470,1.0,356.94,356.93,1.98]
["binance-futures","BNBUSDT",1645488061500,0.02,356.96,356.95,3.98]
["binance-futures","BNBUSDT",1645488061529,1.43,356.96,356.94,0.41]
["binance-futures","BNBUSDT",1645488061569,0.02,356.96,356.94,3.41]
["binance-futures","BNBUSDT",1645488061604,0.02,356.96,356.95,0.24]
["binance-futures","BNBUSDT",1645488061641,0.02,356.96,356.95,0.98]
["binance-futures","BNBUSDT",1645488061705,0.02,356.96,356.95,3.27]
["binance-futures","BNBUSDT",1645488061744,2.33,357.02,356.97,2.0]
["binance-futures","BNBUSDT",1645488061778,1.21,357.03,356.98,19.41]
["binance-futures","BNBUSDT",1645488061805,17.85,357.02,356.98,16.2]
["binance-futures","BNBUSDT",1645488061842,17.85,357.02,357.01,2.0]
["binance-futures","BNBUSDT",1645488061907,34.05,357.02,357.01,2.0]
["binance-futures","BNBUSDT",1645488061941,34.05,357.02,357.01,2.02]
["binance-futures","BNBUSDT",1645488061971,34.05,357.02,357.01,2.5]
["binance-futures","BNBUSDT",1645488062048,26.52,357.02,357.01,2.91]
["binance-futures","BNBUSDT",1645488062148,24.87,357.02,357.01,2.91]
["binance-futures","BNBUSDT",1645488062208,24.87,357.02,357.01,2.96]
["binance-futures","BNBUSDT",1645488062249,6.71,357.02,357.01,7.94]
["binance-futures","BNBUSDT",1645488062279,8.88,357.06,357.05,0.2]
["binance-futures","BNBUSDT",1645488062314,16.2,357.07,357.05,0.2]
["binance-futures","BNBUSDT",1645488062345,11.74,357.06,357.05,3.0]
["binance-futures","BNBUSDT",1645488062380,13.39,357.06,357.05,3.0]
["binance-futures","BNBUSDT",1645488062404,29.59,357.06,357.05,3.0]
["binance-futures","BNBUSDT",1645488062447,64.36,357.06,357.05,0.02]
["binance-futures","BNBUSDT",1645488062477,64.36,357.06,357.05,0.05]
["binance-futures","BNBUSDT",1645488062511,65.77,357.06,357.05,0.07]
["binance-futures","BNBUSDT",1645488062547,66.6,357.06,357.05,1.44]
["binance-futures","BNBUSDT",1645488062769,0.2,357.0,356.99,2.17]
["binance-futures","BNBUSDT",1645488062802,0.2,356.97,356.96,6.51]
["binance-futures","BNBUSDT",1645488062838,16.2,357.01,356.98,2.0]
["binance-futures","BNBUSDT",1645488062871,16.2,357.0,356.98,2.0]
["binance-futures","BNBUSDT",1645488062904,16.2,357.0,356.97,2.0]
["binance-futures","BNBUSDT",1645488062937,16.2,357.0,356.98,3.0]
["binance-futures","BNBUSDT",1645488062985,16.2,357.05,357.01,3.21]
["binance-futures","BNBUSDT",1645488063018,1.0,357.04,357.01,3.21]
["binance-futures","BNBUSDT",1645488063085,0.83,357.03,357.01,3.21]
["binance-futures","BNBUSDT",1645488063127,0.83,357.03,357.02,3.0]
["binance-futures","BNBUSDT",1645488063234,6.88,357.06,357.02,8.21]
["binance-futures","BNBUSDT",1645488063255,0.83,357.06,357.03,43.91]
["binance-futures","BNBUSDT",1645488063289,0.83,357.06,357.05,32.47]
["binance-futures","BNBUSDT",1645488063332,0.31,357.08,357.07,1.98]
["binance-futures","BNBUSDT",1645488063367,3.42,357.14,357.07,3.98]
["binance-futures","BNBUSDT",1645488063398,1.41,357.14,357.12,0.2]
["binance-futures","BNBUSDT",1645488063429,17.2,357.14,357.07,38.42]
["binance-futures","BNBUSDT",1645488063459,16.2,357.14,357.1,2.0]
["binance-futures","BNBUSDT",1645488063495,16.22,357.14,357.13,16.64]
["binance-futures","BNBUSDT",1645488063528,16.22,357.14,357.13,14.64]
["binance-futures","BNBUSDT",1645488063563,16.22,357.14,357.13,16.05]
["binance-futures","BNBUSDT",1645488063597,16.22,357.14,357.13,19.05]
["binance-futures","BNBUSDT",1645488063631,0.02,357.14,357.13,19.05]
["binance-futures","BNBUSDT",1645488063664,0.02,357.14,357.13,21.03]
["binance-futures","BNBUSDT",1645488063738,0.02,357.14,357.13,6.41]
["binance-futures","BNBUSDT",1645488063772,0.02,357.14,357.13,28.91]
["binance-futures","BNBUSDT",1645488063846,0.02,357.14,357.13,27.55]
["binance-futures","BNBUSDT",1645488063873,1.67,357.14,357.13,25.89]
["binance-futures","BNBUSDT",1645488063906,3.88,357.15,357.14,2.2]
["binance-futures","BNBUSDT",1645488063942,3.88,357.15,357.14,2.0]
["binance-futures","BNBUSDT",1645488063970,3.88,357.15,357.14,5.0]
["binance-futures","BNBUSDT",1645488063997,2.23,357.15,357.14,5.0]
["binance-futures","BNBUSDT",1645488064035,3.88,357.15,357.14,5.0]
["binance-futures","BNBUSDT",1645488064098,3.9,357.15,357.14,5.0]
["binance-futures","BNBUSDT",1645488064142,3.9,357.15,357.14,4.84]
["binance-futures","BNBUSDT",1645488064262,3.9,357.15,357.14,4.86]
["binance-futures","BNBUSDT",1645488064306,20.1,357.15,357.14,5.8]
["binance-futures","BNBUSDT",1645488064346,20.1,357.15,357.14,4.01]
["binance-futures","BNBUSDT",1645488064371,20.1,357.15,357.14,4.33]
["binance-futures","BNBUSDT",1645488064401,20.2,357.15,357.14,4.33]
["binance-futures","BNBUSDT",1645488064597,36.4,357.15,357.14,4.33]
["binance-futures","BNBUSDT",1645488064637,36.4,357.15,357.14,4.27]
["binance-futures","BNBUSDT",1645488065085,35.4,357.15,357.14,0.87]
["binance-futures","BNBUSDT",1645488065117,0.2,357.09,357.08,4.36]
["binance-futures","BNBUSDT",1645488065150,9.68,357.09,357.08,2.7]
["binance-futures","BNBUSDT",1645488065188,25.88,357.09,357.08,0.08]
["binance-futures","BNBUSDT",1645488065229,52.18,357.09,357.08,3.08]
["binance-futures","BNBUSDT",1645488065298,51.48,357.09,357.08,0.08]
["binance-futures","BNBUSDT",1645488065338,2.65,357.08,357.07,0.02]
["binance-futures","BNBUSDT",1645488065408,4.59,357.08,357.07,1.1]
["binance-futures","BNBUSDT",1645488065437,2.65,357.08,357.07,4.1]
["binance-futures","BNBUSDT",1645488065470,2.75,357.08,357.07,4.1]
["binance-futures","BNBUSDT",1645488065644,2.1,357.1,357.09,4.9]
["binance-futures","BNBUSDT",1645488065679,2.1,357.1,357.09,1.69]
["binance-futures","BNBUSDT",1645488065710,3.53,357.1,357.09,4.69]
["binance-futures","BNBUSDT",1645488065788,1.43,357.1,357.09,4.69]
["binance-futures","BNBUSDT",1645488065937,16.22,357.1,357.09,4.69]
["binance-futures","BNBUSDT",1645488065975,32.42,357.1,357.09,4.69]
["binance-futures","BNBUSDT",1645488066022,35.42,357.1,357.07,1.1]
["binance-futures","BNBUSDT",1645488066059,38.6,357.08,357.04,2.17]
["binance-futures","BNBUSDT",1645488066089,1.1,357.07,357.04,2.17]
["binance-futures","BNBUSDT",1645488066130,16.2,357.06,357.04,3.27]
["binance-futures","BNBUSDT",1645488066157,30.63,357.05,357.04,1.1]
["binance-futures","BNBUSDT",1645488066218,14.43,357.05,356.99,23.36]
["binance-futures","BNBUSDT",1645488066251,13.83,357.05,356.99,13.16]
["binance-futures","BNBUSDT",1645488066289,13.85,357.05,357.01,2.17]
["binance-futures","BNBUSDT",1645488066367,12.85,357.05,357.01,2.17]
["binance-futures","BNBUSDT",1645488066413,29.05,357.05,357.02,6.21]
["binance-futures","BNBUSDT",1645488066603,29.05,357.05,357.03,1.1]
["binance-futures","BNBUSDT",1645488066664,16.22,357.05,357.04,3.0]
["binance-futures","BNBUSDT",1645488066740,16.22,357.05,357.04,2.84]
["binance-futures","BNBUSDT",1645488066842,16.22,357.05,357.04,3.84]
["binance-futures","BNBUSDT",1645488067082,16.24,357.05,357.04,3.84]
["binance-futures","BNBUSDT",1645488067225,16.24,357.05,357.04,3.24]
["binance-futures","BNBUSDT",1645488067301,16.24,357.05,357.04,14.32]
["binance-futures","BNBUSDT",1645488067337,16.26,357.05,357.04,14.32]
["binance-futures","BNBUSDT",1645488067473,16.26,357.05,357.04,17.32]
["binance-futures","BNBUSDT",1645488067749,0.06,357.05,357.04,20.62]
["binance-futures","BNBUSDT",1645488067819,0.06,357.05,357.04,17.34]
["binance-futures","BNBUSDT",1645488067992,0.06,357.05,357.04,17.18]
["binance-futures","BNBUSDT",1645488068053,0.06,357.05,357.04,19.16]
["binance-futures","BNBUSDT",1645488068107,0.06,357.05,357.04,18.65]
["binance-futures","BNBUSDT",1645488068176,22.08,357.04,357.0,10.72]
["binance-futures","BNBUSDT",1645488068204,16.8,357.01,357.0,4.07]
["binance-futures","BNBUSDT",1645488068239,32.44,357.0,356.99,10.99]
["binance-futures","BNBUSDT",1645488068273,34.77,357.0,356.99,2.17]
["binance-futures","BNBUSDT",1645488068300,16.2,356.96,356.94,3.4]
["binance-futures","BNBUSDT",1645488068330,19.61,356.95,356.93,1.1]
["binance-futures","BNBUSDT",1645488068361,16.8,356.94,356.93,1.1]
["binance-futures","BNBUSDT",1645488068397,16.8,356.94,356.93,1.71]
["binance-futures","BNBUSDT",1645488068501,16.8,356.94,356.93,1.77]
["binance-futures","BNBUSDT",1645488068574,5.06,356.94,356.93,1.77]
["binance-futures","BNBUSDT",1645488068606,16.2,356.95,356.93,5.07]
["binance-futures","BNBUSDT",1645488068716,16.2,356.95,356.94,3.3]
["binance-futures","BNBUSDT",1645488068752,16.2,356.95,356.94,3.91]
["binance-futures","BNBUSDT",1645488068784,3.21,356.96,356.95,3.3]
["binance-futures","BNBUSDT",1645488068857,3.21,356.96,356.95,5.0]
["binance-futures","BNBUSDT",1645488068999,3.21,356.96,356.95,5.02]
["binance-futures","BNBUSDT",1645488069040,3.21,356.96,356.95,5.65]
["binance-futures","BNBUSDT",1645488069071,3.21,356.96,356.95,5.49]
["binance-futures","BNBUSDT",1645488069135,3.21,356.96,356.95,8.79]
["binance-futures","BNBUSDT",1645488069389,3.21,356.96,356.95,8.84]
["binance-futures","BNBUSDT",1645488069422,3.21,356.96,356.95,8.81]
["binance-futures","BNBUSDT",1645488069498,1.71,356.96,356.95,8.81]
["binance-futures","BNBUSDT",1645488069537,1.39,357.02,357.0,0.22]
["binance-futures","BNBUSDT",1645488069568,0.02,357.02,357.01,18.81]
["binance-futures","BNBUSDT",1645488069597,0.02,357.02,357.01,21.81]
["binance-futures","BNBUSDT",1645488069657,0.02,357.02,357.01,21.53]
["binance-futures","BNBUSDT",1645488069701,0.02,357.02,357.01,24.83]
["binance-futures","BNBUSDT",1645488069738,1.27,357.03,357.01,24.83]
["binance-futures","BNBUSDT",1645488069835,0.03,357.04,357.02,0.61]
["binance-futures","BNBUSDT",1645488069905,0.03,357.04,357.02,0.62]
["binance-futures","BNBUSDT",1645488070017,2.96,357.04,357.02,0.57]
["binance-futures","BNBUSDT",1645488070050,32.24,357.03,357.02,0.57]
["binance-futures","BNBUSDT",1645488070082,29.03,357.03,357.02,0.57]
["binance-futures","BNBUSDT",1645488070112,31.01,357.03,357.02,0.57]
["binance-futures","BNBUSDT",1645488070150,78.21,357.03,357.02,0.42]
["binance-futures","BNBUSDT",1645488070267,47.21,357.03,357.02,0.42]
["binance-futures","BNBUSDT",1645488070305,16.2,357.05,357.04,0.02]
["binance-futures","BNBUSDT",1645488070340,18.2,357.05,357.04,0.02]
["binance-futures","BNBUSDT",1645488070359,18.3,357.05,357.04,0.02]
["binance-futures","BNBUSDT",1645488070502,46.7,357.04,357.02,0.42]
["binance-futures","BNBUSDT",1645488070538,40.29,357.01,357.0,28.52]
["binance-futures","BNBUSDT",1645488070575,40.34,357.01,357.0,28.52]
["binance-futures","BNBUSDT",1645488070612,56.54,357.01,357.0,28.93]
["binance-futures","BNBUSDT",1645488070641,72.74,357.01,357.0,28.93]
["binance-futures","BNBUSDT",1645488070783,41.74,357.01,357.0,28.93]
["binance-futures","BNBUSDT",1645488070830,38.53,357.01,357.0,28.93]
["binance-futures","BNBUSDT",1645488070872,38.63,357.01,357.0,28.93]
["binance-futures","BNBUSDT",1645488070905,22.43,357.01,357.0,31.3]
["binance-futures","BNBUSDT",1645488071057,22.48,357.01,357.0,31.3]
["binance-futures","BNBUSDT",1645488071134,23.87,357.01,357.0,31.3]
["binance-futures","BNBUSDT",1645488071386,40.07,357.01,357.0,31.3]
["binance-futures","BNBUSDT",1645488071401,40.48,357.01,357.0,31.3]
["binance-futures","BNBUSDT",1645488071472,71.48,357.01,357.0,28.77]
["binance-futures","BNBUSDT",1645488071517,40.48,357.01,357.0,28.8]
["binance-futures","BNBUSDT",1645488071586,40.43,357.01,357.0,28.8]
["binance-futures","BNBUSDT",1645488071613,41.4,357.01,357.0,28.8]
["binance-futures","BNBUSDT",1645488071661,43.34,357.01,357.0,28.8]
["binance-futures","BNBUSDT",1645488071696,43.24,357.01,357.0,28.8]
["binance-futures","BNBUSDT",1645488071775,1.41,357.03,357.01,0.2]
["binance-futures","BNBUSDT",1645488071807,0.02,357.05,357.04,24.97]
["binance-futures","BNBUSDT",1645488071848,0.02,357.05,357.04,28.27]
["binance-futures","BNBUSDT",1645488071952,16.22,357.05,357.03,0.41]
["binance-futures","BNBUSDT",1645488071986,10.0,357.03,357.0,22.62]
["binance-futures","BNBUSDT",1645488072020,25.23,357.01,356.91,6.83]
["binance-futures","BNBUSDT",1645488072059,5.72,357.01,357.0,0.03]
["binance-futures","BNBUSDT",1645488072078,5.72,357.01,357.0,1.0]
["binance-futures","BNBUSDT",1645488072118,7.66,357.01,357.0,1.0]
["binance-futures","BNBUSDT",1645488072164,5.72,357.01,357.0,1.0]
["binance-futures","BNBUSDT",1645488072188,36.72,357.01,357.0,0.91]
["binance-futures","BNBUSDT",1645488072227,5.72,357.01,357.0,0.91]
["binance-futures","BNBUSDT",1645488072309,0.2,356.95,356.94,16.2]
["binance-futures","BNBUSDT",1645488072341,8.6,357.0,356.96,2.0]
["binance-futures","BNBUSDT",1645488072376,8.6,357.0,356.97,3.0]
["binance-futures","BNBUSDT",1645488072407,0.42,356.99,356.97,2.75]
["binance-futures","BNBUSDT",1645488072556,0.42,356.99,356.98,2.37]
["binance-futures","BNBUSDT",1645488072630,0.42,356.99,356.98,5.37]
["binance-futures","BNBUSDT",1645488072757,0.42,356.99,356.98,8.67]
["binance-futures","BNBUSDT",1645488072791,16.2,357.05,357.0,48.15]
["binance-futures","BNBUSDT",1645488072824,16.2,357.05,357.03,2.0]
["binance-futures","BNBUSDT",1645488072857,0.02,357.04,357.03,0.02]
["binance-futures","BNBUSDT",1645488072926,16.17,357.05,357.03,0.02]
["binance-futures","BNBUSDT",1645488072969,16.2,357.04,357.03,0.02]
["binance-futures","BNBUSDT",1645488073050,20.18,357.04,357.03,0.02]
["binance-futures","BNBUSDT",1645488073149,25.19,357.04,357.03,0.02]
["binance-futures","BNBUSDT",1645488073224,41.39,357.04,357.03,0.02]
["binance-futures","BNBUSDT",1645488073299,16.3,357.0,356.99,2.33]
["binance-futures","BNBUSDT",1645488073328,3.21,356.99,356.93,0.02]
["binance-futures","BNBUSDT",1645488073360,1.35,356.98,356.93,63.48]
["binance-futures","BNBUSDT",1645488073392,2.76,356.98,356.97,3.3]
["binance-futures","BNBUSDT",1645488073425,1.41,356.98,356.94,34.0]
["binance-futures","BNBUSDT",1645488073457,18.64,357.0,356.94,34.0]
["binance-futures","BNBUSDT",1645488073488,18.64,357.0,356.95,2.0]
["binance-futures","BNBUSDT",1645488073537,0.02,356.97,356.96,3.0]
["binance-futures","BNBUSDT",1645488073603,0.02,356.97,356.96,6.11]
["binance-futures","BNBUSDT",1645488073645,0.02,356.97,356.96,2.37]
["binance-futures","BNBUSDT",1645488073721,0.02,356.97,356.96,2.39]
["binance-futures","BNBUSDT",1645488073872,0.02,356.97,356.96,4.72]
["binance-futures","BNBUSDT",1645488073909,0.02,356.97,356.96,8.02]
["binance-futures","BNBUSDT",1645488074028,0.04,356.97,356.96,8.02]
["binance-futures","BNBUSDT",1645488074074,1.3,357.02,356.96,42.1]
["binance-futures","BNBUSDT",1645488074106,3.33,357.02,357.01,0.4]
["binance-futures","BNBUSDT",1645488074142,1.31,357.01,357.0,3.37]
["binance-futures","BNBUSDT",1645488074209,1.65,357.01,357.0,3.37]
["binance-futures","BNBUSDT",1645488074234,3.06,357.01,357.0,3.37]
["binance-futures","BNBUSDT",1645488074271,1.49,357.05,357.0,3.39]
["binance-futures","BNBUSDT",1645488074311,1.49,357.05,357.02,43.96]
["binance-futures","BNBUSDT",1645488074346,14.81,357.08,357.04,4.3]
["binance-futures","BNBUSDT",1645488074380,0.02,357.08,357.07,19.5]
["binance-futures","BNBUSDT",1645488074441,0.02,357.08,357.07,30.58]
["binance-futures","BNBUSDT",1645488074476,25.46,357.13,357.09,1.0]
["binance-futures","BNBUSDT",1645488074507,25.46,357.13,357.08,16.2]
["binance-futures","BNBUSDT",1645488074540,25.48,357.13,357.11,0.2]
["binance-futures","BNBUSDT",1645488074572,0.02,357.12,357.11,0.2]
["binance-futures","BNBUSDT",1645488074608,0.02,357.12,357.11,84.25]
["binance-futures","BNBUSDT",1645488074634,0.02,357.12,357.11,73.17]
["binance-futures","BNBUSDT",1645488074672,0.02,357.12,357.11,75.54]
["binance-futures","BNBUSDT",1645488074702,1.67,357.12,357.11,30.3]
["binance-futures","BNBUSDT",1645488074772,17.87,357.12,357.11,27.93]
["binance-futures","BNBUSDT",1645488074804,17.87,357.12,357.11,27.95]
["binance-futures","BNBUSDT",1645488074877,15.52,357.12,357.11,27.98]
["binance-futures","BNBUSDT",1645488074947,31.72,357.12,357.11,27.98]
["binance-futures","BNBUSDT",1645488074989,31.72,357.12,357.11,27.79]
["binance-futures","BNBUSDT",1645488075321,16.2,357.12,357.11,27.79]
["binance-futures","BNBUSDT",1645488075448,16.2,357.12,357.11,28.38]
["binance-futures","BNBUSDT",1645488075520,25.65,357.12,357.11,28.38]
["binance-futures","BNBUSDT",1645488075592,25.67,357.12,357.11,28.38]
["binance-futures","BNBUSDT",1645488075631,43.42,357.12,357.11,28.38]
["binance-futures","BNBUSDT",1645488075763,41.87,357.12,357.11,30.75]
["binance-futures","BNBUSDT",1645488075825,72.87,357.12,357.11,17.13]
["binance-futures","BNBUSDT",1645488075863,41.87,357.12,357.11,17.13]
["binance-futures","BNBUSDT",1645488075900,41.87,357.12,357.11,14.76]
["binance-futures","BNBUSDT",1645488076082,41.75,357.12,357.11,14.76]
["binance-futures","BNBUSDT",1645488076115,43.3,357.12,357.11,14.76]
["binance-futures","BNBUSDT",1645488076200,43.3,357.12,357.11,0.64]
["binance-futures","BNBUSDT",1645488076258,41.75,357.12,357.11,0.64]
["binance-futures","BNBUSDT",1645488076347,43.73,357.12,357.11,0.64]
["binance-futures","BNBUSDT",1645488076379,41.75,357.12,357.11,0.56]
["binance-futures","BNBUSDT",1645488076449,41.75,357.12,357.11,0.61]
["binance-futures","BNBUSDT",1645488076527,41.75,357.12,357.08,4.09]
["binance-futures","BNBUSDT",1645488076565,16.2,357.11,357.08,4.09]
["binance-futures","BNBUSDT",1645488076598,3.23,357.09,357.08,4.09]
["binance-futures","BNBUSDT",1645488076628,4.78,357.09,357.08,4.09]
["binance-futures","BNBUSDT",1645488076662,9.55,357.09,357.08,4.09]
["binance-futures","BNBUSDT",1645488076733,9.44,357.09,357.08,4.09]
["binance-futures","BNBUSDT",1645488076767,6.34,357.09,357.08,4.09]
["binance-futures","BNBUSDT",1645488076814,14.3,357.09,357.08,4.09]
["binance-futures","BNBUSDT",1645488077075,12.75,357.09,357.08,6.46]
["binance-futures","BNBUSDT",1645488077159,4.79,357.09,357.08,6.46]
["binance-futures","BNBUSDT",1645488077216,4.79,357.09,357.08,4.09]
["binance-futures","BNBUSDT",1645488077267,20.99,357.09,357.08,4.09]
["binance-futures","BNBUSDT",1645488077423,20.99,357.09,357.08,4.17]
["binance-futures","BNBUSDT",1645488077575,52.01,357.09,357.08,3.98]
["binance-futures","BNBUSDT",1645488077630,21.01,357.09,357.08,4.0]
["binance-futures","BNBUSDT",1645488077684,16.24,357.09,357.08,4.0]
["binance-futures","BNBUSDT",1645488077740,0.04,357.09,357.08,7.3]
["binance-futures","BNBUSDT",1645488077768,0.04,357.09,357.08,10.51]
["binance-futures","BNBUSDT",1645488077836,0.04,357.09,357.08,10.3]
["binance-futures","BNBUSDT",1645488078028,0.04,357.09,357.08,31.48]
["binance-futures","BNBUSDT",1645488078064,0.04,357.09,357.08,56.38]
["binance-futures","BNBUSDT",1645488078101,9.45,357.12,357.11,4.18]
["binance-futures","BNBUSDT",1645488078130,9.45,357.12,357.11,11.69]
["binance-futures","BNBUSDT",1645488078155,9.45,357.12,357.11,11.71]
["binance-futures","BNBUSDT",1645488078201,0.3,357.12,357.11,77.48]
["binance-futures","BNBUSDT",1645488078259,0.45,357.12,357.11,93.68]
["binance-futures","BNBUSDT",1645488078295,1.06,357.15,357.14,1.0]
["binance-futures","BNBUSDT",1645488078331,1.06,357.15,357.14,4.3]
["binance-futures","BNBUSDT",1645488078406,1.06,357.15,357.14,3.91]
["binance-futures","BNBUSDT",1645488078435,1.06,357.15,357.14,7.11]
["binance-futures","BNBUSDT",1645488078470,1.08,357.15,357.14,4.2]
["binance-futures","BNBUSDT",1645488078501,2.73,357.15,357.14,4.2]
["binance-futures","BNBUSDT",1645488078543,35.13,357.15,357.14,3.2]
["binance-futures","BNBUSDT",1645488078579,35.13,357.15,357.14,3.1]
["binance-futures","BNBUSDT",1645488078650,35.13,357.15,357.14,3.12]
["binance-futures","BNBUSDT",1645488078763,35.13,357.15,357.14,2.93]
["binance-futures","BNBUSDT",1645488078784,66.13,357.15,357.14,2.93]
["binance-futures","BNBUSDT",1645488078817,35.13,357.15,357.14,2.93]
["binance-futures","BNBUSDT",1645488079030,17.28,357.15,357.14,6.23]
["binance-futures","BNBUSDT",1645488079071,18.93,357.15,357.14,2.93]
["binance-futures","BNBUSDT",1645488079091,20.48,357.15,357.14,2.93]
["binance-futures","BNBUSDT",1645488079234,36.68,357.15,357.14,2.93]
["binance-futures","BNBUSDT",1645488079273,40.43,357.13,357.12,0.02]
["binance-futures","BNBUSDT",1645488079311,43.71,357.12,357.11,0.02]
["binance-futures","BNBUSDT",1645488079336,45.36,357.12,357.11,0.71]
["binance-futures","BNBUSDT",1645488079348,45.38,357.12,357.11,0.71]
["binance-futures","BNBUSDT",1645488079515,47.72,357.12,357.11,0.71]
["binance-futures","BNBUSDT",1645488079901,47.82,357.12,357.11,0.52]
["binance-futures","BNBUSDT",1645488080021,54.71,357.12,357.11,0.52]
["binance-futures","BNBUSDT",1645488080072,52.73,357.12,357.11,0.52]
["binance-futures","BNBUSDT",1645488080335,52.73,357.12,357.11,0.73]
["binance-futures","BNBUSDT",1645488080389,52.71,357.12,357.11,0.75]
["binance-futures","BNBUSDT",1645488080620,52.49,357.12,357.11,0.8]
["binance-futures","BNBUSDT",1645488080715,18.54,357.09,357.08,0.08]
["binance-futures","BNBUSDT",1645488080750,5.86,357.07,357.05,0.02]
["binance-futures","BNBUSDT",1645488080778,4.86,357.05,357.03,2.37]
["binance-futures","BNBUSDT",1645488080817,1.65,357.04,357.03,2.37]
["binance-futures","BNBUSDT",1645488080853,0.2,357.0,356.99,18.57]
["binance-futures","BNBUSDT",1645488080917,0.2,357.0,356.99,21.87]
["binance-futures","BNBUSDT",1645488080951,1.41,357.06,357.05,0.2]
["binance-futures","BNBUSDT",1645488080980,1.41,357.06,357.05,3.5]
["binance-futures","BNBUSDT",1645488081030,2.34,357.06,357.05,3.5]
["binance-futures","BNBUSDT",1645488081062,0.93,357.06,357.05,3.5]
["binance-futures","BNBUSDT",1645488081098,0.93,357.06,357.05,3.31]
["binance-futures","BNBUSDT",1645488081261,1.31,357.06,357.05,3.31]
["binance-futures","BNBUSDT",1645488081357,1.31,357.06,357.05,0.83]
["binance-futures","BNBUSDT",1645488081523,1.31,357.06,357.05,4.13]
["binance-futures","BNBUSDT",1645488081613,1.31,357.06,357.05,0.83]
["binance-futures","BNBUSDT",1645488081651,0.5,357.06,357.05,0.3]
["binance-futures","BNBUSDT",1645488081679,0.66,357.1,357.05,0.34]
["binance-futures","BNBUSDT",1645488081720,10.39,357.08,357.06,17.2]
["binance-futures","BNBUSDT",1645488081750,3.03,357.12,357.08,34.27]
["binance-futures","BNBUSDT",1645488081780,4.5,357.14,357.12,0.2]
["binance-futures","BNBUSDT",1645488081811,4.5,357.14,357.13,51.58]
["binance-futures","BNBUSDT",1645488081844,4.5,357.14,357.13,71.28]
["binance-futures","BNBUSDT",1645488081882,4.5,357.14,357.13,94.08]
["binance-futures","BNBUSDT",1645488081915,4.5,357.14,357.13,135.21]
["binance-futures","BNBUSDT",1645488081985,4.52,357.14,357.13,135.02]
["binance-futures","BNBUSDT",1645488082010,4.52,357.14,357.13,144.98]
["binance-futures","BNBUSDT",1645488082168,4.52,357.14,357.13,141.77]
["binance-futures","BNBUSDT",1645488082195,4.99,357.14,357.13,141.81]
["binance-futures","BNBUSDT",1645488082229,5.42,357.14,357.13,141.81]
["binance-futures","BNBUSDT",1645488082274,5.75,357.14,357.13,141.81]
["binance-futures","BNBUSDT",1645488082348,5.75,357.14,357.13,106.8]
["binance-futures","BNBUSDT",1645488082388,5.75,357.14,357.13,65.42]
["binance-futures","BNBUSDT",1645488082423,5.75,357.14,357.13,63.44]
["binance-futures","BNBUSDT",1645488082459,5.75,357.14,357.13,60.44]
["binance-futures","BNBUSDT",1645488082495,5.75,357.14,357.13,34.94]
["binance-futures","BNBUSDT",1645488082557,5.75,357.14,357.13,34.96]
["binance-futures","BNBUSDT",1645488082603,5.75,357.14,357.13,60.76]
["binance-futures","BNBUSDT",1645488082681,5.75,357.14,357.13,60.72]
["binance-futures","BNBUSDT",1645488082700,5.75,357.14,357.13,60.77]
["binance-futures","BNBUSDT",1645488082806,5.75,357.14,357.13,38.27]
["binance-futures","BNBUSDT",1645488082835,7.4,357.14,357.13,34.97]
["binance-futures","BNBUSDT",1645488082880,1.4,357.15,357.13,34.97]
["binance-futures","BNBUSDT",1645488082913,1.4,357.15,357.14,3.0]
["binance-futures","BNBUSDT",1645488082977,1.42,357.15,357.13,32.81]
["binance-futures","BNBUSDT",1645488083014,1.42,357.15,357.13,16.61]
["binance-futures","BNBUSDT",1645488083044,17.2,357.14,357.13,0.41]
["binance-futures","BNBUSDT",1645488083083,17.2,357.14,357.13,0.09]
["binance-futures","BNBUSDT",1645488083115,35.38,357.14,357.13,0.09]
["binance-futures","BNBUSDT",1645488083163,38.38,357.14,357.13,0.09]
["binance-futures","BNBUSDT",1645488083212,40.48,357.14,357.13,0.09]
["binance-futures","BNBUSDT",1645488083259,40.48,357.14,357.09,0.1]
["binance-futures","BNBUSDT",1645488083287,0.2,357.1,357.09,0.1]
["binance-futures","BNBUSDT",1645488083326,14.23,357.13,357.09,0.42]
["binance-futures","BNBUSDT",1645488083360,18.69,357.12,357.11,0.02]
["binance-futures","BNBUSDT",1645488083406,18.69,357.12,357.09,0.25]
["binance-futures","BNBUSDT",1645488083439,16.3,357.1,357.09,0.04]
["binance-futures","BNBUSDT",1645488083473,17.2,357.1,357.09,3.34]
["binance-futures","BNBUSDT",1645488083508,17.2,357.1,357.09,6.55]
["binance-futures","BNBUSDT",1645488083542,5.51,357.14,357.11,9.78]
["binance-futures","BNBUSDT",1645488083575,5.51,357.14,357.12,0.2]
["binance-futures","BNBUSDT",1645488083608,7.3,357.14,357.13,3.32]
["binance-futures","BNBUSDT",1645488083630,8.77,357.14,357.13,0.02]
["binance-futures","BNBUSDT",1645488083759,25.93,357.12,357.1,1.0]
["binance-futures","BNBUSDT",1645488083789,1.0,357.11,357.1,3.3]
["binance-futures","BNBUSDT",1645488083820,0.19,357.13,357.12,3.73]
["binance-futures","BNBUSDT",1645488084049,0.19,357.13,357.12,6.73]
["binance-futures","BNBUSDT",1645488084082,0.19,357.13,357.12,6.39]
["binance-futures","BNBUSDT",1645488084111,4.61,357.14,357.13,36.46]
["binance-futures","BNBUSDT",1645488084151,21.21,357.24,357.2,27.74]
["binance-futures","BNBUSDT",1645488084182,1.23,357.24,357.2,31.6]
["binance-futures","BNBUSDT",1645488084213,1.23,357.24,357.21,1.0]
["binance-futures","BNBUSDT",1645488084250,2.37,357.23,357.21,3.0]
["binance-futures","BNBUSDT",1645488084278,2.37,357.23,357.22,0.43]
["binance-futures","BNBUSDT",1645488084352,2.45,357.23,357.22,3.43]
["binance-futures","BNBUSDT",1645488084385,2.45,357.23,357.22,5.2]
["binance-futures","BNBUSDT",1645488084464,2.48,357.23,357.22,5.53]
["binance-futures","BNBUSDT",1645488084502,51.09,357.23,357.22,5.34]
["binance-futures","BNBUSDT",1645488084583,51.09,357.23,357.22,5.36]
["binance-futures","BNBUSDT",1645488084624,20.09,357.23,357.22,2.26]
["binance-futures","BNBUSDT",1645488084664,20.14,357.23,357.22,2.26]
["binance-futures","BNBUSDT",1645488084762,20.14,357.23,357.22,4.91]
["binance-futures","BNBUSDT",1645488085078,20.14,357.23,357.22,5.05]
["binance-futures","BNBUSDT",1645488085134,20.14,357.23,357.22,4.83]
["binance-futures","BNBUSDT",1645488085328,36.34,357.23,357.22,1.83]
["binance-futures","BNBUSDT",1645488085407,66.34,357.23,357.22,1.66]
["binance-futures","BNBUSDT",1645488085475,66.12,357.23,357.22,1.77]
["binance-futures","BNBUSDT",1645488085547,35.12,357.23,357.22,1.77]
["binance-futures","BNBUSDT",1645488085627,17.77,357.23,357.22,5.07]
["binance-futures","BNBUSDT",1645488085662,17.77,357.23,357.22,8.07]
["binance-futures","BNBUSDT",1645488085693,17.77,357.23,357.22,4.77]
["binance-futures","BNBUSDT",1645488085764,34.21,357.22,357.21,1.0]
["binance-futures","BNBUSDT",1645488085800,33.92,357.23,357.19,1.0]
["binance-futures","BNBUSDT",1645488085831,0.05,357.2,357.19,1.0]
["binance-futures","BNBUSDT",1645488085860,0.03,357.2,357.19,3.0]
["binance-futures","BNBUSDT",1645488086110,0.03,357.2,357.19,4.22]
["binance-futures","BNBUSDT",1645488086145,0.03,357.2,357.19,4.5]
["binance-futures","BNBUSDT",1645488086170,0.03,357.2,357.19,9.78]
["binance-futures","BNBUSDT",1645488086216,0.03,357.2,357.19,9.8]
["binance-futures","BNBUSDT",1645488086248,0.03,357.2,357.19,64.4]
["binance-futures","BNBUSDT",1645488086281,0.03,357.2,357.19,64.49]
["binance-futures","BNBUSDT",1645488086386,0.02,357.22,357.21,20.5]
["binance-futures","BNBUSDT",1645488086415,0.02,357.22,357.21,61.11]
["binance-futures","BNBUSDT",1645488086445,1.49,357.23,357.22,3.0]
["binance-futures","BNBUSDT",1645488086481,0.02,357.24,357.23,0.2]
["binance-futures","BNBUSDT",1645488086518,0.02,357.24,357.23,30.56]
["binance-futures","BNBUSDT",1645488086552,0.02,357.24,357.23,27.0]
["binance-futures","BNBUSDT",1645488086617,0.02,357.24,357.23,27.1]
["binance-futures","BNBUSDT",1645488086657,0.02,357.24,357.23,43.58]
["binance-futures","BNBUSDT",1645488086693,1.43,357.24,357.23,43.58]
["binance-futures","BNBUSDT",1645488086723,1.43,357.24,357.23,21.1]
["binance-futures","BNBUSDT",1645488086801,1.43,357.24,357.23,22.32]
["binance-futures","BNBUSDT",1645488086840,1.43,357.24,357.23,22.41]
["binance-futures","BNBUSDT",1645488087019,1.43,357.24,357.23,19.11]
["binance-futures","BNBUSDT",1645488087063,1.43,357.24,357.23,22.11]
["binance-futures","BNBUSDT",1645488087104,1.43,357.24,357.23,5.91]
["binance-futures","BNBUSDT",1645488087171,1.43,357.24,357.23,4.41]
["binance-futures","BNBUSDT",1645488087203,4.64,357.24,357.23,5.29]
["binance-futures","BNBUSDT",1645488087229,4.64,357.24,357.23,5.27]
["binance-futures","BNBUSDT",1645488087249,4.64,357.24,357.23,5.56]
["binance-futures","BNBUSDT",1645488087344,20.84,357.24,357.23,5.17]
["binance-futures","BNBUSDT",1645488087428,37.04,357.24,357.22,1.22]
["binance-futures","BNBUSDT",1645488087461,0.4,357.18,357.13,1.07]
["binance-futures","BNBUSDT",1645488087490,1.0,357.17,357.13,2.82]
["binance-futures","BNBUSDT",1645488087527,9.73,357.16,357.14,3.0]
["binance-futures","BNBUSDT",1645488087556,16.2,357.15,357.14,3.0]
["binance-futures","BNBUSDT",1645488087624,16.2,357.15,357.14,3.02]
["binance-futures","BNBUSDT",1645488087663,16.2,357.15,357.14,0.02]
["binance-futures","BNBUSDT",1645488087687,14.24,357.15,357.14,0.02]
["binance-futures","BNBUSDT",1645488087759,15.67,357.15,357.14,0.02]
["binance-futures","BNBUSDT",1645488087825,15.67,357.15,357.14,1.24]
["binance-futures","BNBUSDT",1645488087859,13.16,357.15,357.14,4.54]
["binance-futures","BNBUSDT",1645488087959,1.43,357.15,357.14,4.54]
["binance-futures","BNBUSDT",1645488088011,1.22,357.15,357.14,35.56]
["binance-futures","BNBUSDT",1645488088038,1.22,357.15,357.14,4.56]
["binance-futures","BNBUSDT",1645488088112,1.0,357.15,357.14,4.56]
["binance-futures","BNBUSDT",1645488088147,1.0,357.15,357.14,1.26]
["binance-futures","BNBUSDT",1645488088382,1.0,357.15,357.14,40.26]
["binance-futures","BNBUSDT",1645488088458,1.0,357.15,357.14,62.76]
["binance-futures","BNBUSDT",1645488088514,0.38,357.17,357.16,36.7]
["binance-futures","BNBUSDT",1645488088552,0.38,357.17,357.16,59.2]
["binance-futures","BNBUSDT",1645488088584,0.4,357.17,357.16,36.7]
["binance-futures","BNBUSDT",1645488088665,1.83,357.17,357.16,36.32]
["binance-futures","BNBUSDT",1645488088875,1.83,357.17,357.16,36.41]
["binance-futures","BNBUSDT",1645488088936,1.85,357.17,357.16,36.09]
["binance-futures","BNBUSDT",1645488088952,1.85,357.17,357.16,33.49]
["binance-futures","BNBUSDT",1645488089022,1.85,357.17,357.16,17.31]
["binance-futures","BNBUSDT",1645488089133,1.85,357.17,357.16,0.11]
["binance-futures","BNBUSDT",1645488089167,1.83,357.17,357.16,0.11]
["binance-futures","BNBUSDT",1645488089171,1.87,357.17,357.16,0.11]
["binance-futures","BNBUSDT",1645488089291,1.87,357.17,357.16,0.13]
["binance-futures","BNBUSDT",1645488089429,2.89,357.17,357.16,0.13]
["binance-futures","BNBUSDT",1645488089520,2.89,357.17,357.16,0.23]
["binance-futures","BNBUSDT",1645488089601,2.93,357.17,357.16,0.23]
["binance-futures","BNBUSDT",1645488089907,5.93,357.17,357.16,0.23]
["binance-futures","BNBUSDT",1645488089935,2.93,357.17,357.16,0.23]
["binance-futures","BNBUSDT",1645488089974,6.14,357.17,357.16,0.23]
["binance-futures","BNBUSDT",1645488090050,2.93,357.17,357.16,0.23]
["binance-futures","BNBUSDT",1645488090083,1.52,357.17,357.16,22.94]
["binance-futures","BNBUSDT",1645488090120,1.41,357.24,357.19,0.2]
["binance-futures","BNBUSDT",1645488090151,1.41,357.24,357.23,18.17]
["binance-futures","BNBUSDT",1645488090177,6.72,357.25,357.23,18.17]
["binance-futures","BNBUSDT",1645488090216,6.78,357.25,357.24,20.43]
["binance-futures","BNBUSDT",1645488090257,6.88,357.25,357.23,0.05]
["binance-futures","BNBUSDT",1645488090291,11.79,357.24,357.23,0.05]
["binance-futures","BNBUSDT",1645488090361,11.79,357.24,357.23,0.11]
["binance-futures","BNBUSDT",1645488090403,11.79,357.24,357.23,0.29]
["binance-futures","BNBUSDT",1645488090497,27.99,357.24,357.23,0.29]
["binance-futures","BNBUSDT",1645488090528,27.99,357.24,357.23,0.41]
["binance-futures","BNBUSDT",1645488090707,25.03,357.23,357.17,4.82]
["binance-futures","BNBUSDT",1645488090739,0.06,357.22,357.16,0.02]
["binance-futures","BNBUSDT",1645488090768,12.94,357.19,357.16,0.02]
["binance-futures","BNBUSDT",1645488090807,12.94,357.19,357.17,1.22]
["binance-futures","BNBUSDT",1645488090844,1.0,357.18,357.17,1.22]
["binance-futures","BNBUSDT",1645488091073,0.5,357.18,357.17,4.52]
["binance-futures","BNBUSDT",1645488091105,0.1,357.2,357.19,3.5]
["binance-futures","BNBUSDT",1645488091141,14.13,357.25,357.19,3.5]
["binance-futures","BNBUSDT",1645488091178,0.02,357.23,357.21,3.3]
["binance-futures","BNBUSDT",1645488091205,1.48,357.23,357.22,1.0]
["binance-futures","BNBUSDT",1645488091249,1.48,357.23,357.22,4.3]
["binance-futures","BNBUSDT",1645488091308,1.48,357.23,357.22,5.52]
["binance-futures","BNBUSDT",1645488091452,1.48,357.23,357.22,2.22]
["binance-futures","BNBUSDT",1645488091565,1.55,357.23,357.22,1.22]
["binance-futures","BNBUSDT",1645488091995,1.55,357.23,357.22,4.37]
["binance-futures","BNBUSDT",1645488092024,0.48,357.23,357.22,7.58]
["binance-futures","BNBUSDT",1645488092067,4.41,357.25,357.24,29.5]
["binance-futures","BNBUSDT",1645488092093,4.41,357.25,357.24,33.81]
["binance-futures","BNBUSDT",1645488092201,4.41,357.25,357.24,50.01]
["binance-futures","BNBUSDT",1645488092231,7.16,357.25,357.24,66.21]
["binance-futures","BNBUSDT",1645488092267,7.16,357.25,357.24,66.24]
["binance-futures","BNBUSDT",1645488092295,7.18,357.25,357.24,53.91]
["binance-futures","BNBUSDT",1645488092396,7.18,357.25,357.24,48.91]
["binance-futures","BNBUSDT",1645488092433,7.18,357.25,357.24,47.85]
["binance-futures","BNBUSDT",1645488092495,2.77,357.27,357.25,64.61]
["binance-futures","BNBUSDT",1645488092519,0.66,357.3,357.26,0.2]
["binance-futures","BNBUSDT",1645488092547,2.94,357.35,357.27,0.2]
["binance-futures","BNBUSDT",1645488092580,2.94,357.35,357.31,45.06]
["binance-futures","BNBUSDT",1645488092609,2.94,357.35,357.34,48.85]
["binance-futures","BNBUSDT",1645488092642,0.02,357.35,357.34,81.25]
["binance-futures","BNBUSDT",1645488092668,1.44,357.38,357.34,118.08]
["binance-futures","BNBUSDT",1645488092703,2.81,357.42,357.34,142.23]
["binance-futures","BNBUSDT",1645488092733,2.35,357.38,357.37,3.6]
["binance-futures","BNBUSDT",1645488092794,2.35,357.38,357.37,0.2]
["binance-futures","BNBUSDT",1645488092828,2.91,357.53,357.44,0.2]
["binance-futures","BNBUSDT",1645488092866,5.85,357.57,357.44,0.1]
["binance-futures","BNBUSDT",1645488092900,4.08,357.65,357.56,25.17]
["binance-futures","BNBUSDT",1645488092935,4.08,357.65,357.56,84.13]
["binance-futures","BNBUSDT",1645488092965,3.3,357.63,357.57,2.0]
["binance-futures","BNBUSDT",1645488093011,7.51,357.63,357.57,7.87]
["binance-futures","BNBUSDT",1645488093058,0.4,357.57,357.52,0.51]
["binance-futures","BNBUSDT",1645488093097,6.87,357.54,357.52,0.51]
["binance-futures","BNBUSDT",1645488093136,3.57,357.51,357.5,0.02]
["binance-futures","BNBUSDT",1645488093165,3.55,357.48,357.45,10.3]
["binance-futures","BNBUSDT",1645488093196,3.3,357.48,357.47,16.22]
["binance-futures","BNBUSDT",1645488093230,10.51,357.48,357.47,16.22]
["binance-futures","BNBUSDT",1645488093261,1.4,357.44,357.39,2.03]
["binance-futures","BNBUSDT",1645488093294,0.4,357.39,357.38,42.16]
["binance-futures","BNBUSDT",1645488093325,2.05,357.39,357.38,16.22]
["binance-futures","BNBUSDT",1645488093361,1.67,357.39,357.38,16.25]
["binance-futures","BNBUSDT",1645488093500,1.67,357.39,357.38,16.27]
["binance-futures","BNBUSDT",1645488093533,4.88,357.39,357.38,16.27]
["binance-futures","BNBUSDT",1645488093565,4.9,357.39,357.38,16.27]
["binance-futures","BNBUSDT",1645488093601,3.25,357.39,357.38,32.47]
["binance-futures","BNBUSDT",1645488093631,0.04,357.39,357.38,32.47]
["binance-futures","BNBUSDT",1645488093666,3.09,357.39,357.38,32.47]
["binance-futures","BNBUSDT",1645488093732,3.09,357.39,357.38,48.67]
["binance-futures","BNBUSDT",1645488093765,1.44,357.39,357.38,48.67]
["binance-futures","BNBUSDT",1645488093834,1.46,357.39,357.38,48.67]
["binance-futures","BNBUSDT",1645488093947,3.11,357.39,357.38,48.67]
["binance-futures","BNBUSDT",1645488094017,1.0,357.45,357.4,16.2]
["binance-futures","BNBUSDT",1645488094055,5.99,357.54,357.52,16.2]
["binance-futures","BNBUSDT",1645488094086,5.99,357.54,357.53,32.4]
["binance-futures","BNBUSDT",1645488094111,3.0,357.54,357.53,32.4]
["binance-futures","BNBUSDT",1645488094183,11.29,357.56,357.55,2.0]
["binance-futures","BNBUSDT",1645488094213,14.29,357.56,357.55,2.0]
["binance-futures","BNBUSDT",1645488094248,14.29,357.56,357.53,32.4]
["binance-futures","BNBUSDT",1645488094314,14.29,357.56,357.54,0.07]
["binance-futures","BNBUSDT",1645488094339,14.29,357.56,357.55,0.02]
["binance-futures","BNBUSDT",1645488094376,15.69,357.56,357.55,0.05]
["binance-futures","BNBUSDT",1645488094414,15.23,357.56,357.55,0.05]
["binance-futures","BNBUSDT",1645488094520,12.92,357.56,357.55,0.05]
["binance-futures","BNBUSDT",1645488094563,29.12,357.56,357.55,0.07]
["binance-futures","BNBUSDT",1645488094730,8.5,357.47,357.43,7.0]
["binance-futures","BNBUSDT",1645488094763,0.2,357.43,357.42,9.35]
["binance-futures","BNBUSDT",1645488094795,3.0,357.46,357.43,2.0]
["binance-futures","BNBUSDT",1645488094827,0.3,357.45,357.44,19.5]
["binance-futures","BNBUSDT",1645488094895,1.4,357.47,357.44,42.0]
["binance-futures","BNBUSDT",1645488094926,1.0,357.49,357.48,0.4]
["binance-futures","BNBUSDT",1645488094964,7.21,357.49,357.44,22.5]
["binance-futures","BNBUSDT",1645488094997,8.47,357.45,357.42,2.35]
["binance-futures","BNBUSDT",1645488095020,0.3,357.44,357.42,2.35]
["binance-futures","BNBUSDT",1645488095056,1.4,357.51,357.48,8.99]
["binance-futures","BNBUSDT",1645488095093,1.4,357.56,357.53,15.43]
["binance-futures","BNBUSDT",1645488095126,1.4,357.56,357.53,34.93]
["binance-futures","BNBUSDT",1645488095161,1.39,357.61,357.55,0.4]
["binance-futures","BNBUSDT",1645488095198,3.21,357.57,357.54,2.0]
["binance-futures","BNBUSDT",1645488095230,3.21,357.57,357.48,38.12]
["binance-futures","BNBUSDT",1645488095263,6.7,357.55,357.48,38.12]
["binance-futures","BNBUSDT",1645488095300,3.48,357.55,357.49,2.0]
["binance-futures","BNBUSDT",1645488095330,3.48,357.55,357.52,14.59]
["binance-futures","BNBUSDT",1645488095377,0.02,357.54,357.52,14.59]
["binance-futures","BNBUSDT",1645488095494,0.02,357.54,357.51,12.5]
["binance-futures","BNBUSDT",1645488095526,3.0,357.53,357.51,0.02]
["binance-futures","BNBUSDT",1645488095738,0.18,357.52,357.51,0.02]
["binance-futures","BNBUSDT",1645488095776,3.18,357.52,357.51,0.02]
["binance-futures","BNBUSDT",1645488095816,19.38,357.52,357.51,0.02]
["binance-futures","BNBUSDT",1645488095893,18.78,357.52,357.51,0.02]
["binance-futures","BNBUSDT",1645488096007,9.48,357.48,357.46,2.0]
["binance-futures","BNBUSDT",1645488096040,3.0,357.48,357.47,31.0]
["binance-futures","BNBUSDT",1645488096103,1.73,357.51,357.48,2.0]
["binance-futures","BNBUSDT",1645488096139,3.0,357.5,357.47,31.0]
["binance-futures","BNBUSDT",1645488096374,3.0,357.5,357.48,2.0]
["binance-futures","BNBUSDT",1645488096409,3.02,357.5,357.45,2.0]
["binance-futures","BNBUSDT",1645488096446,3.02,357.5,357.46,2.0]
["binance-futures","BNBUSDT",1645488096474,3.02,357.5,357.48,0.26]
["binance-futures","BNBUSDT",1645488096746,0.02,357.55,357.53,9.19]
["binance-futures","BNBUSDT",1645488096783,1.4,357.58,357.55,0.4]
["binance-futures","BNBUSDT",1645488096818,1.0,357.6,357.59,0.4]
["binance-futures","BNBUSDT",1645488096846,1.0,357.6,357.59,0.38]
["binance-futures","BNBUSDT",1645488096911,17.2,357.6,357.59,0.38]
["binance-futures","BNBUSDT",1645488096946,16.2,357.59,357.56,0.26]
["binance-futures","BNBUSDT",1645488097049,18.18,357.59,357.56,0.26]
["binance-futures","BNBUSDT",1645488097174,17.99,357.58,357.57,0.26]
["binance-futures","BNBUSDT",1645488097304,17.91,357.58,357.57,0.26]
["binance-futures","BNBUSDT",1645488097406,15.93,357.58,357.57,0.28]
["binance-futures","BNBUSDT",1645488097442,18.3,357.58,357.57,0.28]
["binance-futures","BNBUSDT",1645488097560,18.3,357.58,357.57,0.3]
["binance-futures","BNBUSDT",1645488097594,19.7,357.58,357.57,0.32]
["binance-futures","BNBUSDT",1645488097765,50.7,357.58,357.57,0.3]
["binance-futures","BNBUSDT",1645488097798,16.2,357.59,357.57,0.3]
["binance-futures","BNBUSDT",1645488097836,16.2,357.59,357.58,0.24]
["binance-futures","BNBUSDT",1645488097921,16.2,357.59,357.58,0.26]
["binance-futures","BNBUSDT",1645488097952,34.21,357.58,357.55,2.62]
["binance-futures","BNBUSDT",1645488097990,3.0,357.57,357.55,2.62]
["binance-futures","BNBUSDT",1645488098025,5.49,357.57,357.55,2.33]
["binance-futures","BNBUSDT",1645488098114,5.49,357.57,357.55,2.3]
["binance-futures","BNBUSDT",1645488098154,23.09,357.57,357.55,2.32]
["binance-futures","BNBUSDT",1645488098254,20.09,357.57,357.55,2.32]
["binance-futures","BNBUSDT",1645488098330,0.05,357.56,357.55,2.32]
["binance-futures","BNBUSDT",1645488098408,3.05,357.56,357.55,2.32]
["binance-futures","BNBUSDT",1645488098469,0.05,357.56,357.55,2.32]
["binance-futures","BNBUSDT",1645488098676,0.05,357.56,357.55,2.09]
["binance-futures","BNBUSDT",1645488098944,17.35,357.57,357.55,2.09]
["binance-futures","BNBUSDT",1645488099022,5.95,357.58,357.56,3.3]
["binance-futures","BNBUSDT",1645488099055,15.53,357.64,357.57,16.2]
["binance-futures","BNBUSDT",1645488099085,14.09,357.64,357.58,2.0]
["binance-futures","BNBUSDT",1645488099109,1.86,357.65,357.63,0.4]
["binance-futures","BNBUSDT",1645488099136,1.26,357.65,357.63,3.3]
["binance-futures","BNBUSDT",1645488099169,1.26,357.65,357.64,2.0]
["binance-futures","BNBUSDT",1645488099209,3.63,357.65,357.63,0.02]
["binance-futures","BNBUSDT",1645488099251,7.58,357.65,357.63,0.02]
["binance-futures","BNBUSDT",1645488099422,7.58,357.65,357.64,0.03]
["binance-futures","BNBUSDT",1645488099453,7.58,357.65,357.64,1.21]
["binance-futures","BNBUSDT",1645488099576,5.2,357.65,357.64,1.21]
["binance-futures","BNBUSDT",1645488099680,4.27,357.65,357.64,1.23]
["binance-futures","BNBUSDT",1645488099934,4.27,357.65,357.64,1.58]
["binance-futures","BNBUSDT",1645488100085,3.62,357.65,357.64,1.58]
["binance-futures","BNBUSDT",1645488100120,3.62,357.65,357.64,1.7]
["binance-futures","BNBUSDT",1645488100291,3.62,357.65,357.64,2.13]
["binance-futures","BNBUSDT",1645488100334,3.21,357.64,357.63,0.43]
["binance-futures","BNBUSDT",1645488100380,6.51,357.64,357.63,0.43]
["binance-futures","BNBUSDT",1645488100417,0.2,357.62,357.61,4.94]
["binance-futures","BNBUSDT",1645488100449,1.47,357.62,357.61,4.94]
["binance-futures","BNBUSDT",1645488100483,4.77,357.62,357.61,2.61]
["binance-futures","BNBUSDT",1645488100521,10.15,357.62,357.61,2.61]
["binance-futures","BNBUSDT",1645488100583,10.47,357.62,357.61,2.61]
["binance-futures","BNBUSDT",1645488100745,7.47,357.62,357.61,2.61]
["binance-futures","BNBUSDT",1645488100933,7.29,357.62,357.61,2.61]
["binance-futures","BNBUSDT",1645488100963,7.4,357.62,357.61,2.61]
["binance-futures","BNBUSDT",1645488101030,7.26,357.62,357.61,0.26]
["binance-futures","BNBUSDT",1645488101081,9.63,357.62,357.57,28.1]
["binance-futures","BNBUSDT",1645488101110,0.32,357.6,357.58,0.26]
["binance-futures","BNBUSDT",1645488101147,0.2,357.57,357.55,4.42]
["binance-futures","BNBUSDT",1645488101214,3.2,357.57,357.55,4.42]
["binance-futures","BNBUSDT",1645488101329,0.2,357.57,357.55,4.42]
["binance-futures","BNBUSDT",1645488101367,3.0,357.57,357.55,4.44]
["binance-futures","BNBUSDT",1645488101403,1.0,357.59,357.55,4.44]
["binance-futures","BNBUSDT",1645488101432,1.0,357.59,357.58,0.4]
["binance-futures","BNBUSDT",1645488101471,4.0,357.59,357.58,0.4]
["binance-futures","BNBUSDT",1645488101499,4.0,357.59,357.55,4.44]
["binance-futures","BNBUSDT",1645488101536,2.38,357.57,357.55,4.44]
["binance-futures","BNBUSDT",1645488101613,0.29,357.56,357.55,4.44]
["binance-futures","BNBUSDT",1645488101691,0.29,357.56,357.55,23.94]
["binance-futures","BNBUSDT",1645488101974,16.3,357.65,357.61,0.4]
["binance-futures","BNBUSDT",1645488102005,3.0,357.64,357.61,0.4]
["binance-futures","BNBUSDT",1645488102112,2.88,357.64,357.61,0.4]
["binance-futures","BNBUSDT",1645488102146,2.71,357.64,357.61,0.4]
["binance-futures","BNBUSDT",1645488102186,2.71,357.64,357.62,0.06]
["binance-futures","BNBUSDT",1645488102230,2.62,357.64,357.62,0.06]
["binance-futures","BNBUSDT",1645488102261,4.99,357.64,357.62,0.06]
["binance-futures","BNBUSDT",1645488102385,4.99,357.64,357.63,0.91]
["binance-futures","BNBUSDT",1645488102440,2.62,357.64,357.63,0.91]
["binance-futures","BNBUSDT",1645488102569,2.62,357.64,357.63,0.76]
["binance-futures","BNBUSDT",1645488102721,4.02,357.64,357.63,0.82]
["binance-futures","BNBUSDT",1645488102754,9.03,357.65,357.63,0.82]
["binance-futures","BNBUSDT",1645488102832,12.03,357.65,357.63,0.82]
["binance-futures","BNBUSDT",1645488102905,6.66,357.65,357.64,0.76]
["binance-futures","BNBUSDT",1645488103155,6.66,357.65,357.64,4.06]
["binance-futures","BNBUSDT",1645488103236,6.66,357.65,357.64,3.16]
["binance-futures","BNBUSDT",1645488103275,39.85,357.65,357.64,3.09]
["binance-futures","BNBUSDT",1645488103311,39.85,357.65,357.64,0.06]
["binance-futures","BNBUSDT",1645488103345,39.85,357.65,357.56,22.5]
["binance-futures","BNBUSDT",1645488103379,0.22,357.61,357.56,22.5]
["binance-futures","BNBUSDT",1645488103408,34.21,357.6,357.53,2.33]
["binance-futures","BNBUSDT",1645488103440,34.21,357.6,357.49,4.9]
["binance-futures","BNBUSDT",1645488103472,0.2,357.5,357.49,4.9]
["binance-futures","BNBUSDT",1645488103508,0.2,357.5,357.49,24.4]
["binance-futures","BNBUSDT",1645488103546,1.62,357.58,357.5,2.0]
["binance-futures","BNBUSDT",1645488103581,4.16,357.57,357.46,1.97]
["binance-futures","BNBUSDT",1645488103609,4.16,357.57,357.45,4.8]
["binance-futures","BNBUSDT",1645488103658,0.2,357.46,357.41,9.96]
["binance-futures","BNBUSDT",1645488103685,0.2,357.46,357.44,0.07]
["binance-futures","BNBUSDT",1645488103720,13.91,357.46,357.36,13.25]
["binance-futures","BNBUSDT",1645488103749,34.21,357.45,357.36,12.83]
["binance-futures","BNBUSDT",1645488103785,34.21,357.45,357.36,10.8]
["binance-futures","BNBUSDT",1645488103810,36.58,357.45,357.36,10.8]
["binance-futures","BNBUSDT",1645488103843,1.0,357.42,357.36,2.15]
["binance-futures","BNBUSDT",1645488103880,0.2,357.4,357.36,2.15]
["binance-futures","BNBUSDT",1645488103947,0.2,357.4,357.37,1.0]
["binance-futures","BNBUSDT",1645488103979,3.21,357.39,357.37,1.0]
["binance-futures","BNBUSDT",1645488104011,1.38,357.39,357.37,1.0]
["binance-futures","BNBUSDT",1645488104043,0.2,357.36,357.31,0.07]
["binance-futures","BNBUSDT",1645488104134,0.2,357.36,357.29,1.67]
["binance-futures","BNBUSDT",1645488104167,3.21,357.35,357.28,0.1]
["binance-futures","BNBUSDT",1645488104192,7.7,357.32,357.26,5.1]
["binance-futures","BNBUSDT",1645488104224,0.27,357.31,357.26,5.1]
["binance-futures","BNBUSDT",1645488104259,6.67,357.31,357.26,5.1]
["binance-futures","BNBUSDT",1645488104294,0.27,357.31,357.26,5.1]
["binance-futures","BNBUSDT",1645488104328,0.2,357.28,357.26,5.1]
["binance-futures","BNBUSDT",1645488104367,0.2,357.28,357.25,1.54]
["binance-futures","BNBUSDT",1645488104403,0.2,357.28,357.24,4.31]
["binance-futures","BNBUSDT",1645488104475,0.2,357.26,357.25,2.33]
["binance-futures","BNBUSDT",1645488104581,0.2,357.26,357.25,2.23]
["binance-futures","BNBUSDT",1645488104658,3.47,357.29,357.25,0.23]
["binance-futures","BNBUSDT",1645488104687,1.93,357.29,357.25,0.23]
["binance-futures","BNBUSDT",1645488104724,6.47,357.33,357.26,16.2]
["binance-futures","BNBUSDT",1645488104762,8.57,357.33,357.27,4.3]
["binance-futures","BNBUSDT",1645488104809,2.1,357.33,357.29,16.2]
["binance-futures","BNBUSDT",1645488104844,1.98,357.34,357.33,0.8]
["binance-futures","BNBUSDT",1645488104882,3.0,357.35,357.34,0.8]
["binance-futures","BNBUSDT",1645488104980,3.0,357.35,357.3,16.2]
["binance-futures","BNBUSDT",1645488105044,3.0,357.35,357.32,1.0]
["binance-futures","BNBUSDT",1645488105083,2.37,357.34,357.32,1.0]
["binance-futures","BNBUSDT",1645488105148,3.0,357.35,357.34,16.2]
["binance-futures","BNBUSDT",1645488105181,3.0,357.35,357.34,17.2]
["binance-futures","BNBUSDT",1645488105218,1.13,357.43,357.34,16.2]
["binance-futures","BNBUSDT",1645488105246,2.1,357.41,357.38,1.0]
["binance-futures","BNBUSDT",1645488105280,2.1,357.41,357.4,0.2]
["binance-futures","BNBUSDT",1645488105314,2.1,357.41,357.32,2.33]
["binance-futures","BNBUSDT",1645488105354,1.0,357.39,357.32,2.33]
["binance-futures","BNBUSDT",1645488105384,24.6,357.41,357.32,2.33]
["binance-futures","BNBUSDT",1645488105454,3.0,357.4,357.3,3.77]
["binance-futures","BNBUSDT",1645488105479,17.09,357.4,357.3,3.77]
["binance-futures","BNBUSDT",1645488105527,1.0,357.36,357.35,0.13]
["binance-futures","BNBUSDT",1645488105557,3.37,357.36,357.35,0.13]
["binance-futures","BNBUSDT",1645488105586,6.37,357.36,357.35,0.13]
["binance-futures","BNBUSDT",1645488105635,6.37,357.36,357.35,0.2]
["binance-futures","BNBUSDT",1645488105793,2.37,357.36,357.35,0.2]
["binance-futures","BNBUSDT",1645488105942,2.37,357.36,357.35,2.57]
["binance-futures","BNBUSDT",1645488105993,2.39,357.36,357.35,2.49]
["binance-futures","BNBUSDT",1645488106062,2.39,357.36,357.35,5.79]
["binance-futures","BNBUSDT",1645488106165,2.39,357.36,357.35,2.49]
["binance-futures","BNBUSDT",1645488106192,2.39,357.36,357.35,2.51]
["binance-futures","BNBUSDT",1645488106432,2.39,357.36,357.35,2.78]
["binance-futures","BNBUSDT",1645488106472,3.8,357.36,357.35,2.78]
["binance-futures","BNBUSDT",1645488106541,7.07,357.36,357.35,2.78]
["binance-futures","BNBUSDT",1645488106579,7.17,357.36,357.35,2.78]
["binance-futures","BNBUSDT",1645488106735,1.41,357.4,357.37,3.3]
["binance-futures","BNBUSDT",1645488106773,1.41,357.4,357.39,36.7]
["binance-futures","BNBUSDT",1645488106808,1.41,357.4,357.39,39.07]
["binance-futures","BNBUSDT",1645488106949,1.41,357.4,357.39,39.34]
["binance-futures","BNBUSDT",1645488107019,1.41,357.4,357.39,39.39]
["binance-futures","BNBUSDT",1645488107096,4.59,357.45,357.39,35.09]
["binance-futures","BNBUSDT",1645488107126,3.0,357.44,357.39,16.52]
["binance-futures","BNBUSDT",1645488107161,3.0,357.44,357.41,0.07]
["binance-futures","BNBUSDT",1645488107194,0.2,357.39,357.35,0.02]
["binance-futures","BNBUSDT",1645488107223,0.2,357.34,357.32,2.33]
["binance-futures","BNBUSDT",1645488107263,0.2,357.34,357.33,0.02]
["binance-futures","BNBUSDT",1645488107299,0.2,357.34,357.32,2.37]
["binance-futures","BNBUSDT",1645488107337,32.0,357.33,357.32,2.37]
["binance-futures","BNBUSDT",1645488107375,1.0,357.33,357.32,2.37]
["binance-futures","BNBUSDT",1645488107399,0.92,357.33,357.32,2.37]
["binance-futures","BNBUSDT",1645488107438,3.0,357.33,357.32,2.37]
["binance-futures","BNBUSDT",1645488107652,2.54,357.33,357.32,2.24]
["binance-futures","BNBUSDT",1645488107740,2.54,357.33,357.32,5.54]
["binance-futures","BNBUSDT",1645488107776,0.15,357.35,357.32,5.54]
["binance-futures","BNBUSDT",1645488107813,0.15,357.35,357.32,2.24]
["binance-futures","BNBUSDT",1645488107858,0.02,357.34,357.33,1.19]
["binance-futures","BNBUSDT",1645488107895,5.43,357.34,357.33,1.61]
["binance-futures","BNBUSDT",1645488107963,5.43,357.34,357.33,2.15]
["binance-futures","BNBUSDT",1645488108013,1.43,357.34,357.33,2.15]
["binance-futures","BNBUSDT",1645488108048,1.43,357.34,357.33,5.45]
["binance-futures","BNBUSDT",1645488108133,1.43,357.34,357.33,21.65]
["binance-futures","BNBUSDT",1645488108172,1.43,357.34,357.33,21.67]
["binance-futures","BNBUSDT",1645488108262,1.56,357.34,357.33,18.37]
["binance-futures","BNBUSDT",1645488108283,1.56,357.34,357.33,2.17]
["binance-futures","BNBUSDT",1645488108447,0.13,357.34,357.33,2.16]
["binance-futures","BNBUSDT",1645488108482,1.54,357.34,357.33,5.46]
["binance-futures","BNBUSDT",1645488108507,4.54,357.34,357.33,2.16]
["binance-futures","BNBUSDT",1645488108618,4.52,357.34,357.33,2.16]
["binance-futures","BNBUSDT",1645488108832,4.52,357.34,357.33,2.08]
["binance-futures","BNBUSDT",1645488108975,4.52,357.34,357.33,25.64]
["binance-futures","BNBUSDT",1645488109011,4.52,357.34,357.33,28.94]
["binance-futures","BNBUSDT",1645488109093,4.52,357.34,357.33,25.64]
["binance-futures","BNBUSDT",1645488109276,4.45,357.34,357.33,25.64]
["binance-futures","BNBUSDT",1645488109445,4.45,357.34,357.33,25.65]
["binance-futures","BNBUSDT",1645488109560,4.45,357.34,357.33,25.67]
["binance-futures","BNBUSDT",1645488109847,4.45,357.34,357.33,28.97]
["binance-futures","BNBUSDT",1645488109893,1.45,357.34,357.33,28.98]
["binance-futures","BNBUSDT",1645488109925,1.45,357.34,357.33,45.18]
["binance-futures","BNBUSDT",1645488109969,1.45,357.34,357.33,61.38]
["binance-futures","BNBUSDT",1645488110007,1.45,357.34,357.33,63.36]
["binance-futures","BNBUSDT",1645488110120,1.45,357.34,357.33,61.38]
["binance-futures","BNBUSDT",1645488110170,0.15,357.35,357.34,69.68]
["binance-futures","BNBUSDT",1645488110199,0.15,357.35,357.34,67.72]
["binance-futures","BNBUSDT",1645488110292,2.41,357.35,357.34,67.72]
["binance-futures","BNBUSDT",1645488110332,2.41,357.35,357.34,36.72]
["binance-futures","BNBUSDT",1645488110402,0.88,357.35,357.34,68.76]
["binance-futures","BNBUSDT",1645488110481,0.88,357.35,357.34,69.19]
["binance-futures","BNBUSDT",1645488110503,0.88,357.35,357.34,69.93]
["binance-futures","BNBUSDT",1645488110597,10.75,357.42,357.34,38.95]
["binance-futures","BNBUSDT",1645488110636,11.11,357.46,357.42,0.2]
["binance-futures","BNBUSDT",1645488110669,3.0,357.41,357.38,2.37]
["binance-futures","BNBUSDT",1645488110699,31.0,357.45,357.4,1.02]
["binance-futures","BNBUSDT",1645488110733,3.0,357.44,357.4,1.02]
["binance-futures","BNBUSDT",1645488110784,4.13,357.44,357.4,1.02]
["binance-futures","BNBUSDT",1645488110932,1.0,357.43,357.4,0.02]
["binance-futures","BNBUSDT",1645488110964,1.0,357.41,357.34,9.41]
["binance-futures","BNBUSDT",1645488110990,3.0,357.42,357.34,0.76]
["binance-futures","BNBUSDT",1645488111016,16.2,357.4,357.38,0.74]
["binance-futures","BNBUSDT",1645488111048,9.55,357.38,357.27,1.2]
["binance-futures","BNBUSDT",1645488111082,6.0,357.31,357.26,4.65]
["binance-futures","BNBUSDT",1645488111109,0.2,357.28,357.26,0.05]
["binance-futures","BNBUSDT",1645488111174,0.2,357.28,357.27,0.49]
["binance-futures","BNBUSDT",1645488111207,0.2,357.28,357.27,2.37]
["binance-futures","BNBUSDT",1645488111240,8.4,357.31,357.27,1.88]
["binance-futures","BNBUSDT",1645488111272,8.4,357.31,357.26,2.35]
["binance-futures","BNBUSDT",1645488111310,31.0,357.3,357.26,2.35]
["binance-futures","BNBUSDT",1645488111346,1.0,357.28,357.26,2.35]
["binance-futures","BNBUSDT",1645488111380,34.0,357.3,357.27,0.09]
["binance-futures","BNBUSDT",1645488111431,4.4,357.25,357.24,0.07]
["binance-futures","BNBUSDT",1645488111564,4.4,357.25,357.24,0.09]
["binance-futures","BNBUSDT",1645488111706,2.37,357.26,357.24,2.33]
["binance-futures","BNBUSDT",1645488111732,1.0,357.25,357.24,2.33]
["binance-futures","BNBUSDT",1645488111809,14.3,357.25,357.24,2.33]
["binance-futures","BNBUSDT",1645488111839,4.0,357.25,357.24,2.33]
["binance-futures","BNBUSDT",1645488111880,4.0,357.25,357.24,0.09]
["binance-futures","BNBUSDT",1645488111966,22.57,357.25,357.24,0.09]
["binance-futures","BNBUSDT",1645488111998,22.59,357.25,357.24,0.09]
["binance-futures","BNBUSDT",1645488112020,31.98,357.25,357.24,0.09]
["binance-futures","BNBUSDT",1645488112050,30.99,357.25,357.24,0.09]
["binance-futures","BNBUSDT",1645488112105,30.99,357.25,357.22,0.02]
["binance-futures","BNBUSDT",1645488112133,11.58,357.24,357.22,0.02]
["binance-futures","BNBUSDT",1645488112171,0.02,357.22,357.17,3.38]
["binance-futures","BNBUSDT",1645488112202,0.2,357.18,357.13,8.93]
["binance-futures","BNBUSDT",1645488112236,0.2,357.15,357.1,11.23]
["binance-futures","BNBUSDT",1645488112268,0.2,357.14,357.11,18.44]
["binance-futures","BNBUSDT",1645488112292,1.0,357.12,357.11,2.24]
["binance-futures","BNBUSDT",1645488112321,7.17,357.13,357.1,1.37]
["binance-futures","BNBUSDT",1645488112351,4.93,357.13,357.12,0.23]
["binance-futures","BNBUSDT",1645488112413,22.5,357.12,357.09,0.08]
["binance-futures","BNBUSDT",1645488112462,0.2,357.1,357.07,8.03]
["binance-futures","BNBUSDT",1645488112500,0.2,357.09,357.07,4.35]
["binance-futures","BNBUSDT",1645488112538,0.2,357.09,357.07,16.2]
["binance-futures","BNBUSDT",1645488112570,0.2,357.09,357.08,16.2]
["binance-futures","BNBUSDT",1645488112600,0.2,357.09,357.08,19.5]
["binance-futures","BNBUSDT",1645488112634,0.07,357.12,357.08,19.52]
["binance-futures","BNBUSDT",1645488112704,0.07,357.12,357.1,3.3]
["binance-futures","BNBUSDT",1645488112737,2.93,357.14,357.11,21.5]
["binance-futures","BNBUSDT",1645488112770,2.93,357.14,357.13,3.3]
["binance-futures","BNBUSDT",1645488112801,1.13,357.22,357.13,8.91]
["binance-futures","BNBUSDT",1645488112828,23.45,357.21,357.15,2.4]
["binance-futures","BNBUSDT",1645488112861,23.45,357.21,357.16,16.2]
["binance-futures","BNBUSDT",1645488112897,22.5,357.21,357.17,16.2]
["binance-futures","BNBUSDT",1645488112926,47.58,357.22,357.19,2.0]
["binance-futures","BNBUSDT",1645488112959,47.58,357.22,357.18,16.2]
["binance-futures","BNBUSDT",1645488113006,49.95,357.22,357.19,2.0]
["binance-futures","BNBUSDT",1645488113035,2.98,357.21,357.18,16.2]
["binance-futures","BNBUSDT",1645488113070,24.59,357.2,357.19,2.0]
["binance-futures","BNBUSDT",1645488113102,23.18,357.18,357.13,1.2]
["binance-futures","BNBUSDT",1645488113136,10.23,357.17,357.13,1.2]
["binance-futures","BNBUSDT",1645488113170,45.5,357.16,357.15,0.02]
["binance-futures","BNBUSDT",1645488113237,1.0,357.13,357.08,0.6]
["binance-futures","BNBUSDT",1645488113277,25.43,357.14,357.1,0.03]
["binance-futures","BNBUSDT",1645488113307,26.77,357.12,357.11,0.06]
["binance-futures","BNBUSDT",1645488113338,48.24,357.12,357.11,0.06]
["binance-futures","BNBUSDT",1645488113420,48.44,357.12,357.11,0.06]
["binance-futures","BNBUSDT",1645488113456,48.44,357.12,357.11,3.39]
["binance-futures","BNBUSDT",1645488113509,48.44,357.12,357.11,16.33]
["binance-futures","BNBUSDT",1645488113562,49.54,357.16,357.13,16.2]
["binance-futures","BNBUSDT",1645488113608,41.02,357.3,357.2,22.68]
["binance-futures","BNBUSDT",1645488113659,34.02,357.3,357.26,9.8]
["binance-futures","BNBUSDT",1645488113706,36.37,357.3,357.29,0.4]
["binance-futures","BNBUSDT",1645488113756,1.25,357.29,357.21,3.21]
["binance-futures","BNBUSDT",1645488113821,5.9,357.27,357.26,0.03]
["binance-futures","BNBUSDT",1645488113872,31.0,357.26,357.22,16.13]
["binance-futures","BNBUSDT",1645488113924,0.2,357.19,357.18,8.32]
["binance-futures","BNBUSDT",1645488113971,0.2,357.19,357.18,8.35]
["binance-futures","BNBUSDT",1645488114022,18.32,357.24,357.18,8.35]
["binance-futures","BNBUSDT",1645488114079,0.02,357.21,357.2,0.04]
["binance-futures","BNBUSDT",1645488114135,0.04,357.21,357.2,0.04]
["binance-futures","BNBUSDT",1645488114306,0.04,357.21,357.2,5.3]
["binance-futures","BNBUSDT",1645488114462,0.04,357.21,357.2,2.18]
["binance-futures","BNBUSDT",1645488114500,0.04,357.21,357.2,5.51]
["binance-futures","BNBUSDT",1645488114567,0.02,357.21,357.2,3.51]
["binance-futures","BNBUSDT",1645488114595,0.02,357.21,357.2,19.71]
["binance-futures","BNBUSDT",1645488114631,0.05,357.24,357.2,19.71]
["binance-futures","BNBUSDT",1645488114662,3.0,357.23,357.22,16.2]
["binance-futures","BNBUSDT",1645488114690,3.0,357.23,357.22,16.06]
["binance-futures","BNBUSDT",1645488114763,0.06,357.27,357.22,66.56]
["binance-futures","BNBUSDT",1645488114800,0.06,357.27,357.26,19.5]
["binance-futures","BNBUSDT",1645488114831,1.54,357.29,357.28,19.5]
["binance-futures","BNBUSDT",1645488114862,1.54,357.29,357.28,16.2]
["binance-futures","BNBUSDT",1645488114895,1.54,357.29,357.28,19.5]
["binance-futures","BNBUSDT",1645488114933,1.54,357.29,357.28,16.38]
["binance-futures","BNBUSDT",1645488114970,1.54,357.29,357.28,19.48]
["binance-futures","BNBUSDT",1645488115008,1.54,357.29,357.28,19.51]
["binance-futures","BNBUSDT",1645488115041,3.31,357.32,357.29,3.3]
["binance-futures","BNBUSDT",1645488115075,2.46,357.37,357.32,16.4]
["binance-futures","BNBUSDT",1645488115107,5.51,357.39,357.33,16.2]
["binance-futures","BNBUSDT",1645488115134,5.51,357.39,357.37,0.2]
["binance-futures","BNBUSDT",1645488115167,5.99,357.4,357.37,0.2]
["binance-futures","BNBUSDT",1645488115203,24.05,357.4,357.39,0.2]
["binance-futures","BNBUSDT",1645488115237,16.41,357.41,357.39,0.2]
["binance-futures","BNBUSDT",1645488115271,16.41,357.41,357.37,2.0]
["binance-futures","BNBUSDT",1645488115306,16.41,357.41,357.37,2.35]
["binance-futures","BNBUSDT",1645488115344,16.41,357.41,357.38,2.0]
["binance-futures","BNBUSDT",1645488115477,0.02,357.4,357.38,2.0]
["binance-futures","BNBUSDT",1645488115540,0.02,357.4,357.39,0.03]
["binance-futures","BNBUSDT",1645488115652,0.02,357.4,357.39,0.86]
["binance-futures","BNBUSDT",1645488115727,25.52,357.4,357.39,0.88]
["binance-futures","BNBUSDT",1645488115758,25.52,357.4,357.32,6.7]
["binance-futures","BNBUSDT",1645488115792,9.23,357.36,357.34,2.0]
["binance-futures","BNBUSDT",1645488115822,1.0,357.34,357.33,3.21]
["binance-futures","BNBUSDT",1645488115861,16.9,357.34,357.33,3.21]
["binance-futures","BNBUSDT",1645488115890,40.4,357.34,357.33,3.21]
["binance-futures","BNBUSDT",1645488115925,1.0,357.34,357.33,3.21]
["binance-futures","BNBUSDT",1645488115955,40.95,357.34,357.33,3.21]
["binance-futures","BNBUSDT",1645488115991,40.97,357.34,357.33,3.21]
["binance-futures","BNBUSDT",1645488116015,31.5,357.34,357.33,3.21]
["binance-futures","BNBUSDT",1645488116057,28.5,357.34,357.33,3.21]
["binance-futures","BNBUSDT",1645488116090,2.33,357.36,357.34,1.98]
["binance-futures","BNBUSDT",1645488116116,1.98,357.4,357.35,9.78]
["binance-futures","BNBUSDT",1645488116138,8.76,357.45,357.38,1.07]
["binance-futures","BNBUSDT",1645488116162,8.99,357.53,357.4,5.25]
["binance-futures","BNBUSDT",1645488116191,8.99,357.53,357.4,45.05]
["binance-futures","BNBUSDT",1645488116221,6.56,357.52,357.42,2.0]
["binance-futures","BNBUSDT",1645488116247,1.98,357.5,357.42,3.3]
["binance-futures","BNBUSDT",1645488116273,1.98,357.5,357.44,32.4]
["binance-futures","BNBUSDT",1645488116304,0.14,357.52,357.48,6.48]
["binance-futures","BNBUSDT",1645488116364,0.14,357.52,357.5,40.5]
["binance-futures","BNBUSDT",1645488116447,1.25,357.53,357.51,101.88]
["binance-futures","BNBUSDT",1645488116486,5.66,357.59,357.52,0.2]
["binance-futures","BNBUSDT",1645488116524,0.01,357.53,357.52,50.84]
["binance-futures","BNBUSDT",1645488116570,2.33,357.57,357.56,0.2]
["binance-futures","BNBUSDT",1645488116609,0.24,357.59,357.56,3.5]
["binance-futures","BNBUSDT",1645488116640,0.24,357.59,357.58,0.2]
["binance-futures","BNBUSDT",1645488116776,1.07,357.6,357.58,0.2]
["binance-futures","BNBUSDT",1645488116811,0.3,357.63,357.58,0.2]
["binance-futures","BNBUSDT",1645488116840,0.3,357.63,357.59,16.2]
["binance-futures","BNBUSDT",1645488116872,0.3,357.63,357.6,16.2]
["binance-futures","BNBUSDT",1645488116904,0.3,357.63,357.61,5.56]
["binance-futures","BNBUSDT",1645488116935,0.3,357.63,357.62,2.0]
["binance-futures","BNBUSDT",1645488116971,0.3,357.63,357.61,4.17]
["binance-futures","BNBUSDT",1645488117003,0.02,357.63,357.62,0.22]
["binance-futures","BNBUSDT",1645488117071,0.54,357.65,357.62,0.22]
["binance-futures","BNBUSDT",1645488117105,0.54,357.65,357.64,0.2]
["binance-futures","BNBUSDT",1645488117201,9.23,357.65,357.64,1.02]
["binance-futures","BNBUSDT",1645488117270,9.25,357.65,357.64,1.02]
["binance-futures","BNBUSDT",1645488117305,9.25,357.65,357.64,0.84]
["binance-futures","BNBUSDT",1645488117457,9.33,357.65,357.64,0.84]
["binance-futures","BNBUSDT",1645488117511,62.83,357.65,357.64,1.04]
["binance-futures","BNBUSDT",1645488117561,31.83,357.65,357.64,1.04]
["binance-futures","BNBUSDT",1645488117665,31.83,357.65,357.64,0.9]
["binance-futures","BNBUSDT",1645488117725,31.83,357.65,357.64,0.91]
["binance-futures","BNBUSDT",1645488117956,9.33,357.65,357.64,0.91]
["binance-futures","BNBUSDT",1645488118164,0.89,357.64,357.63,2.0]
["binance-futures","BNBUSDT",1645488118216,0.98,357.64,357.63,2.0]
["binance-futures","BNBUSDT",1645488118320,3.98,357.64,357.63,2.0]
["binance-futures","BNBUSDT",1645488118364,3.3,357.63,357.61,4.17]
["binance-futures","BNBUSDT",1645488118497,0.08,357.62,357.61,4.17]
["binance-futures","BNBUSDT",1645488118553,4.41,357.62,357.61,4.17]
["binance-futures","BNBUSDT",1645488118650,4.41,357.62,357.61,3.97]
["binance-futures","BNBUSDT",1645488119122,1.43,357.63,357.62,21.5]
["binance-futures","BNBUSDT",1645488119177,1.43,357.63,357.62,21.53]
["binance-futures","BNBUSDT",1645488119224,1.43,357.63,357.62,18.56]
["binance-futures","BNBUSDT",1645488119404,0.64,357.63,357.62,54.54]
["binance-futures","BNBUSDT",1645488119504,0.02,357.65,357.64,19.4]
["binance-futures","BNBUSDT",1645488119558,10.49,357.71,357.7,0.2]
["binance-futures","BNBUSDT",1645488119661,1.42,357.75,357.73,0.03]
["binance-futures","BNBUSDT",1645488119716,1.42,357.75,357.74,5.33]
["binance-futures","BNBUSDT",1645488119765,0.05,357.78,357.75,31.2]
["binance-futures","BNBUSDT",1645488119819,2.42,357.78,357.74,0.33]
["binance-futures","BNBUSDT",1645488119873,9.23,357.77,357.74,0.3]
["binance-futures","BNBUSDT",1645488119974,28.84,357.66,357.65,6.81]
["binance-futures","BNBUSDT",1645488120025,45.22,357.66,357.62,31.0]
["binance-futures","BNBUSDT",1645488120076,32.34,357.65,357.63,5.59]
["binance-futures","BNBUSDT",1645488120128,37.32,357.65,357.63,5.59]
["binance-futures","BNBUSDT",1645488120179,0.2,357.56,357.54,28.31]
["binance-futures","BNBUSDT",1645488120228,22.5,357.62,357.58,0.02]
["binance-futures","BNBUSDT",1645488120323,0.27,357.6,357.58,0.02]
["binance-futures","BNBUSDT",1645488120382,5.99,357.59,357.58,0.1]
["binance-futures","BNBUSDT",1645488120474,5.99,357.59,357.58,3.16]
["binance-futures","BNBUSDT",1645488120544,0.27,357.6,357.58,3.34]
["binance-futures","BNBUSDT",1645488120599,0.27,357.6,357.59,3.0]
["binance-futures","BNBUSDT",1645488120660,0.27,357.6,357.59,21.02]
["binance-futures","BNBUSDT",1645488120759,0.27,357.6,357.59,21.04]
["binance-futures","BNBUSDT",1645488120807,0.84,357.6,357.59,21.04]
["binance-futures","BNBUSDT",1645488120865,0.2,357.66,357.64,3.0]
["binance-futures","BNBUSDT",1645488120918,14.55,357.66,357.65,16.2]
["binance-futures","BNBUSDT",1645488120997,14.55,357.66,357.65,9.2]
["binance-futures","BNBUSDT",1645488121031,14.55,357.66,357.63,0.08]
["binance-futures","BNBUSDT",1645488121098,14.55,357.66,357.65,0.18]
["binance-futures","BNBUSDT",1645488121280,14.55,357.66,357.65,0.26]
["binance-futures","BNBUSDT",1645488121391,14.55,357.66,357.65,0.34]
["binance-futures","BNBUSDT",1645488121461,40.23,357.65,357.6,0.02]
["binance-futures","BNBUSDT",1645488121516,32.98,357.64,357.6,0.02]
["binance-futures","BNBUSDT",1645488121559,0.04,357.62,357.59,1.82]
["binance-futures","BNBUSDT",1645488121677,1.62,357.63,357.59,1.82]
["binance-futures","BNBUSDT",1645488121734,0.02,357.62,357.61,16.2]
["binance-futures","BNBUSDT",1645488121780,0.02,357.62,357.61,19.2]
["binance-futures","BNBUSDT",1645488121832,1.42,357.62,357.61,16.18]
["binance-futures","BNBUSDT",1645488121899,1.42,357.62,357.61,4.17]
["binance-futures","BNBUSDT",1645488121944,4.68,357.59,357.54,16.2]
["binance-futures","BNBUSDT",1645488121996,9.43,357.53,357.47,1.25]
["binance-futures","BNBUSDT",1645488146420,0.2,357.74,357.73,7.17]
["binance-futures","BNBUSDT",1645488156498,7.8,358.06,358.05,15.9]
["binance-futures","BNBUSDT",1645488194479,5.72,357.17,357.14,16.2]
["binance-futures","BNBUSDT",1645488219404,0.27,356.87,356.86,21.51]
["binance-futures","BNBUSDT",1645488269194,25.62,357.74,357.73,0.09]
["binance-futures","BNBUSDT",1645488273312,9.2,357.47,357.46,0.74]
["binance-futures","BNBUSDT",1645488302630,16.64,357.0,356.99,31.02]
["binance-futures","BNBUSDT",1645488356455,18.23,357.47,357.46,6.69]
["binance-futures","BNBUSDT",1645488383377,1.51,357.52,357.48,3.39]
["binance-futures","BNBUSDT",1645488421731,0.2,356.43,356.41,0.02]
["binance-futures","BNBUSDT",1645488439078,0.27,356.14,356.13,73.06]
["binance-futures","BNBUSDT",1645488481536,18.74,356.05,356.04,122.65]
["binance-futures","BNBUSDT",1645488500443,20.1,356.12,356.11,14.42]
["binance-futures","BNBUSDT",1645488546233,18.3,355.64,355.63,3.69]
["binance-futures","BNBUSDT",1645488565504,0.77,355.51,355.5,0.07]
["binance-futures","BNBUSDT",1645488585461,26.43,355.72,355.7,0.04]
["binance-futures","BNBUSDT",1645488619258,0.07,356.38,356.37,21.97]
["binance-futures","BNBUSDT",1645488647782,5.94,357.1,357.08,1.18]
["binance-futures","BNBUSDT",1645488668916,23.25,357.28,357.27,0.28]
["binance-futures","BNBUSDT",1645488703811,2.37,356.99,356.98,1.65]
["binance-futures","BNBUSDT",1645488737237,13.65,357.71,357.7,3.45]
["binance-futures","BNBUSDT",1645488789144,45.53,357.03,357.02,2.53]
["binance-futures","BNBUSDT",1645488803307,19.61,356.94,356.88,1.0]
["binance-futures","BNBUSDT",1645488862063,7.24,357.88,357.87,0.2]
["binance-futures","BNBUSDT",1645488874172,72.34,357.74,357.73,0.14]
["binance-futures","BNBUSDT",1645488895815,14.14,357.95,357.94,0.04]
["binance-futures","BNBUSDT",1645488945907,20.2,358.15,358.14,5.31]
["binance-futures","BNBUSDT",1645488982608,19.84,358.26,358.25,0.04]
["binance-futures","BNBUSDT",1645489007503,1.22,358.43,358.42,23.38]
["binance-futures","BNBUSDT",1645489018059,0.07,358.29,358.28,15.85]
["binance-futures","BNBUSDT",1645489069127,50.21,357.89,357.88,1.18]
["binance-futures","BNBUSDT",1645489105731,20.79,358.16,358.15,11.69]
["binance-futures","BNBUSDT",1645489131191,15.62,358.02,358.0,0.26]
["binance-futures","BNBUSDT",1645489183465,9.53,357.48,357.44,0.1]
["binance-futures","BNBUSDT",1645489205849,0.64,356.91,356.89,18.2]
["binance-futures","BNBUSDT",1645489252360,119.89,356.52,356.51,0.02]
["binance-futures","BNBUSDT",1645489270540,3.32,356.31,356.3,22.61]
["binance-futures","BNBUSDT",1645489324837,1.58,356.5,356.49,6.05]
["binance-futures","BNBUSDT",1645489346707,8.2,357.19,357.18,1.65]
["binance-futures","BNBUSDT",1645489365847,19.5,357.76,357.75,2.37]
["binance-futures","BNBUSDT",1645489412078,3.22,358.06,358.05,5.4]
["binance-futures","BNBUSDT",1645489433453,2.24,357.99,357.86,2.1]
["binance-futures","BNBUSDT",1645489488270,5.4,357.57,357.56,85.53]
["binance-futures","BNBUSDT",1645489537632,0.5,357.7,357.66,3.3]
["binance-futures","BNBUSDT",1645489585958,36.72,357.92,357.91,0.54]
["binance-futures","BNBUSDT",1645489600447,5.42,357.79,357.78,0.13]
["binance-futures","BNBUSDT",1645489637870,18.12,357.59,357.58,13.53]
["binance-futures","BNBUSDT",1645489697098,0.02,358.26,358.25,3.5]
["binance-futures","BNBUSDT",1645489710552,0.22,358.37,358.36,43.73]
["binance-futures","BNBUSDT",1645489739893,0.02,358.32,358.31,37.6]
["binance-futures","BNBUSDT",1645489785845,0.57,358.1,358.09,39.5]
["binance-futures","BNBUSDT",1645489850360,34.68,358.29,358.28,6.33]
["binance-futures","BNBUSDT",1645489879653,0.25,358.7,358.69,21.26]
["binance-futures","BNBUSDT",1645489928877,22.33,358.45,358.44,0.42]
["binance-futures","BNBUSDT",1645489939908,3.23,358.77,358.75,6.49]
["binance-futures","BNBUSDT",1645489970490,7.13,358.9,358.89,78.63]
["binance-futures","BNBUSDT",1645490033843,1.65,359.21,359.2,3.22]
["binance-futures","BNBUSDT",1645490077193,22.79,359.71,359.7,517.06]
["binance-futures","BNBUSDT",1645490107388,0.17,360.01,359.99,24.88]
["binance-futures","BNBUSDT",1645490133479,4.01,360.02,360.01,6.56]
["binance-futures","BNBUSDT",1645490167830,2.6,360.3,360.29,6.28]
["binance-futures","BNBUSDT",1645490205085,1.11,360.31,360.3,0.73]
["binance-futures","BNBUSDT",1645490233018,0.02,360.23,360.22,13.07]
["binance-futures","BNBUSDT",1645490286017,32.42,360.71,360.67,1.03]
["binance-futures","BNBUSDT",1645490294977,26.59,360.52,360.51,0.91]
["binance-futures","BNBUSDT",1645490352555,36.15,360.14,360.13,3.69]
["binance-futures","BNBUSDT",1645490376882,0.6,359.89,359.88,26.19]
["binance-futures","BNBUSDT",1645490399143,4.76,359.59,359.58,33.72]
["binance-futures","BNBUSDT",1645490453537,40.4,359.72,359.71,0.61]
["binance-futures","BNBUSDT",1645490479792,1.0,359.71,359.68,13.89]
["binance-futures","BNBUSDT",1645490551623,1.14,360.66,360.64,0.5]
["binance-futures","BNBUSDT",1645490583630,3.9,360.75,360.73,4.65]
["binance-futures","BNBUSDT",1645490631405,1.57,360.85,360.84,6.84]
["binance-futures","BNBUSDT",1645490656575,4.45,360.37,360.36,11.35]
["binance-futures","BNBUSDT",1645490667083,0.02,360.35,360.34,22.82]
["binance-futures","BNBUSDT",1645490744754,61.5,360.95,360.94,5.14]
["binance-futures","BNBUSDT",1645490764754,41.3,360.72,360.69,0.02]
["binance-futures","BNBUSDT",1645490830611,5.03,359.94,359.93,2.8]
["binance-futures","BNBUSDT",1645490860742,24.55,359.57,359.56,0.03]
["binance-futures","BNBUSDT",1645490903281,23.42,359.67,359.66,13.89]
["binance-futures","BNBUSDT",1645490929400,5.96,360.02,360.01,1.14]
["binance-futures","BNBUSDT",1645490960257,4.1,360.12,360.09,12.37]
["binance-futures","BNBUSDT",1645491002978,333.35,360.2,360.16,16.2]
["binance-futures","BNBUSDT",1645491036893,4.02,359.58,359.57,3.0]
["binance-futures","BNBUSDT",1645491070635,16.2,359.59,359.58,9.04]
["binance-futures","BNBUSDT",1645491138711,18.16,359.6,359.59,5.7]
["binance-futures","BNBUSDT",1645491176109,7.24,359.27,359.26,16.2]
["binance-futures","BNBUSDT",1645491237036,3.54,358.66,358.65,0.05]
["binance-futures","BNBUSDT",1645491253728,0.85,358.58,358.57,0.14]
["binance-futures","BNBUSDT",1645491333072,80.5,358.87,358.79,4.51]
["binance-futures","BNBUSDT",1645491353140,10.89,358.47,358.46,2.73]
["binance-futures","BNBUSDT",1645491421438,24.17,358.95,358.94,2.37]
["binance-futures","BNBUSDT",1645491439152,0.06,359.01,359.0,34.33]
["binance-futures","BNBUSDT",1645491502984,1.41,358.22,358.19,5.67]
["binance-futures","BNBUSDT",1645491533006,20.18,357.96,357.95,0.07]
["binance-futures","BNBUSDT",1645491570728,9.5,358.28,358.27,10.48]
["binance-futures","BNBUSDT",1645491618875,0.63,358.51,358.5,20.06]
["binance-futures","BNBUSDT",1645491631558,0.42,358.59,358.58,25.34]
["binance-futures","BNBUSDT",1645491671893,0.02,358.27,358.26,0.74]
["binance-futures","BNBUSDT",1645491723428,0.04,357.9,357.89,50.23]
["binance-futures","BNBUSDT",1645491785494,0.02,358.46,358.45,90.92]
["binance-futures","BNBUSDT",1645491817130,18.78,359.04,359.03,5.6]
["binance-futures","BNBUSDT",1645491837508,42.32,359.24,359.23,0.24]
["binance-futures","BNBUSDT",1645491901194,3.64,359.07,359.06,19.09]
["binance-futures","BNBUSDT",1645491934530,0.62,358.72,358.7,2.0]
["binance-futures","BNBUSDT",1645491994587,0.05,358.04,358.03,13.16]
["binance-futures","BNBUSDT",1645492014532,56.01,358.05,358.0,93.55]
["binance-futures","BNBUSDT",1645492049311,3.76,357.53,357.52,1.65]
["binance-futures","BNBUSDT",1645492093026,4.15,358.19,358.16,20.57]
["binance-futures","BNBUSDT",1645492139248,47.99,358.31,358.3,7.73]
["binance-futures","BNBUSDT",1645492180758,1.0,358.37,358.34,2.71]
["binance-futures","BNBUSDT",1645492210453,0.12,357.84,357.83,19.8]
["binance-futures","BNBUSDT",1645492254616,63.7,357.39,357.38,0.39]
["binance-futures","BNBUSDT",1645492299420,2.89,357.28,357.27,37.93]
["binance-futures","BNBUSDT",1645492325929,0.16,357.1,357.09,8.66]
["binance-futures","BNBUSDT",1645492390340,0.04,356.89,356.88,4.69]
["binance-futures","BNBUSDT",1645492393644,39.72,357.17,357.16,0.02]
["binance-futures","BNBUSDT",1645492456910,38.12,356.84,356.83,0.03]
["binance-futures","BNBUSDT",1645492479901,33.3,356.92,356.91,2.75]
["binance-futures","BNBUSDT",1645492542040,16.2,356.34,356.32,1.75]
["binance-futures","BNBUSDT",1645492557751,20.44,356.3,356.29,2.79]
["binance-futures","BNBUSDT",1645492613954,4.56,356.73,356.72,2.06]
["binance-futures","BNBUSDT",1645492637816,2.37,356.71,356.7,8.75]
["binance-futures","BNBUSDT",1645492689169,25.0,356.84,356.83,5.46]
["binance-futures","BNBUSDT",1645492731165,0.13,357.07,357.06,2.69]
["binance-futures","BNBUSDT",1645492760114,0.02,357.18,357.17,86.37]
["binance-futures","BNBUSDT",1645492801942,0.12,357.44,357.43,77.34]
["binance-futures","BNBUSDT",1645492847464,6.46,356.85,356.84,0.54]
["binance-futures","BNBUSDT",1645492875597,1.97,356.58,356.57,3.86]
["binance-futures","BNBUSDT",1645492925669,4.62,356.26,356.23,33.91]
["binance-futures","BNBUSDT",1645492951004,3.02,356.31,356.3,26.44]
["binance-futures","BNBUSDT",1645492999186,0.05,355.86,355.85,4.13]
["binance-futures","BNBUSDT",1645493029234,25.11,355.68,355.67,2.35]
["binance-futures","BNBUSDT",1645493050636,16.2,355.37,355.34,0.03]
["binance-futures","BNBUSDT",1645493087284,2.63,354.96,354.95,50.38]
["binance-futures","BNBUSDT",1645493109868,3.19,355.24,355.23,12.71]
["binance-futures","BNBUSDT",1645493141029,1.43,355.56,355.55,11.97]
["binance-futures","BNBUSDT",1645493174908,1.92,355.65,355.64,36.43]
["binance-futures","BNBUSDT",1645493249216,24.42,355.41,355.4,3.6]
["binance-futures","BNBUSDT",1645493275117,5.46,355.21,355.2,7.92]
["binance-futures","BNBUSDT",1645493331998,1.83,355.08,355.06,3.07]
["binance-futures","BNBUSDT",1645493360151,0.02,355.22,355.21,32.97]
["binance-futures","BNBUSDT",1645493379915,2.0,355.62,355.6,234.23]
["binance-futures","BNBUSDT",1645493434625,0.02,355.24,355.23,0.02]
["binance-futures","BNBUSDT",1645493448537,0.13,355.07,355.06,56.09]
["binance-futures","BNBUSDT",1645493504782,2.3,355.63,355.62,2.41]
["binance-futures","BNBUSDT",1645493528480,2.04,355.62,355.6,5.62]
["binance-futures","BNBUSDT",1645493562329,50.24,355.73,355.72,0.02]
["binance-futures","BNBUSDT",1645493604105,0.02,355.99,355.96,0.08]
["binance-futures","BNBUSDT",1645493624318,67.62,356.07,356.05,0.02]
["binance-futures","BNBUSDT",1645493654248,4.95,356.02,356.0,0.63]
["binance-futures","BNBUSDT",1645493704734,38.94,356.46,356.45,1.36]
["binance-futures","BNBUSDT",1645493761412,20.32,356.32,356.31,0.06]
["binance-futures","BNBUSDT",1645493795618,1.0,356.66,356.62,0.23]
["binance-futures","BNBUSDT",1645493812480,1.98,356.76,356.75,2.37]
["binance-futures","BNBUSDT",1645493860274,0.2,357.34,357.33,0.02]
["binance-futures","BNBUSDT",1645493885103,2.72,357.41,357.4,35.57]
["binance-futures","BNBUSDT",1645493946441,0.9,357.88,357.87,42.23]
["binance-futures","BNBUSDT",1645493978379,0.02,358.62,358.61,3.07]
["binance-futures","BNBUSDT",1645494007554,34.96,359.46,359.45,75.54]
["binance-futures","BNBUSDT",1645494016914,114.69,359.53,359.52,15.86]
["binance-futures","BNBUSDT",1645494056742,1.4,360.39,360.38,66.07]
["binance-futures","BNBUSDT",1645494089009,9.79,360.18,360.15,1.42]
["binance-futures","BNBUSDT",1645494101013,27.45,360.4,360.39,2.18]
["binance-futures","BNBUSDT",1645494135889,0.08,360.62,360.61,0.1]
["binance-futures","BNBUSDT",1645494161399,5.89,360.73,360.72,16.42]
["binance-futures","BNBUSDT",1645494211105,0.2,360.32,360.31,1.0]
["binance-futures","BNBUSDT",1645494243603,21.72,360.43,360.42,30.74]
["binance-futures","BNBUSDT",1645494280593,0.23,359.92,359.91,15.04]
["binance-futures","BNBUSDT",1645494300488,3.78,359.97,359.96,0.62]
["binance-futures","BNBUSDT",1645494324054,1.17,360.23,360.22,5.0]
["binance-futures","BNBUSDT",1645494374210,24.04,359.9,359.89,190.69]
["binance-futures","BNBUSDT",1645494388129,0.96,359.57,359.56,0.02]
["binance-futures","BNBUSDT",1645494441579,0.02,358.72,358.71,5.05]
["binance-futures","BNBUSDT",1645494465600,2.23,358.51,358.5,11.16]
["binance-futures","BNBUSDT",1645494506457,0.04,358.81,358.8,19.51]
["binance-futures","BNBUSDT",1645494537770,0.8,358.77,358.74,32.54]
["binance-futures","BNBUSDT",1645494565679,0.49,358.57,358.56,3.09]
["binance-futures","BNBUSDT",1645494607978,1.02,358.96,358.93,3.19]
["binance-futures","BNBUSDT",1645494645263,8.47,358.88,358.87,0.38]
["binance-futures","BNBUSDT",1645494711859,2.69,358.19,358.18,2.18]
["binance-futures","BNBUSDT",1645494721638,11.57,358.81,358.8,0.17]
["binance-futures","BNBUSDT",1645494746044,0.05,358.71,358.7,29.4]
["binance-futures","BNBUSDT",1645494811966,0.55,358.86,358.85,11.09]
["binance-futures","BNBUSDT",1645494838191,16.2,359.19,359.15,11.79]
["binance-futures","BNBUSDT",1645494906108,18.0,359.12,359.11,23.69]
["binance-futures","BNBUSDT",1645494915866,2.0,359.28,359.27,0.43]
["binance-futures","BNBUSDT",1645494989052,3.85,359.18,359.17,5.05]
["binance-futures","BNBUSDT",1645495021567,2.0,359.49,359.48,0.91]
["binance-futures","BNBUSDT",1645495078807,1.6,359.51,359.5,2.56]
["binance-futures","BNBUSDT",1645495125805,2.18,359.6,359.57,7.83]
["binance-futures","BNBUSDT",1645495160042,0.93,360.04,360.03,1.02]
["binance-futures","BNBUSDT",1645495213126,21.55,359.86,359.85,0.56]
["binance-futures","BNBUSDT",1645495240097,0.54,359.36,359.34,1.74]
["binance-futures","BNBUSDT",1645495300374,3.12,358.83,358.82,1.54]
["binance-futures","BNBUSDT",1645495326175,14.48,358.93,358.92,7.73]
["binance-futures","BNBUSDT",1645495352831,23.2,358.12,358.11,15.84]
["binance-futures","BNBUSDT",1645495397424,2.83,357.7,357.68,1.0]
["binance-futures","BNBUSDT",1645495425206,0.05,358.23,358.22,30.74]
["binance-futures","BNBUSDT",1645495462415,71.22,357.66,357.65,0.03]
["binance-futures","BNBUSDT",1645495502926,4.39,357.76,357.75,1.21]
["binance-futures","BNBUSDT",1645495527653,1.63,358.07,358.06,4.52]
["binance-futures","BNBUSDT",1645495622266,10.3,358.17,358.16,16.31]
["binance-futures","BNBUSDT",1645495628352,43.46,358.5,358.49,5.22]
["binance-futures","BNBUSDT",1645495705492,2.65,358.49,358.48,7.16]
["binance-futures","BNBUSDT",1645495729921,0.5,357.73,357.69,33.8]
["binance-futures","BNBUSDT",1645495787334,11.85,357.79,357.78,2.51]
["binance-futures","BNBUSDT",1645495805750,2.37,357.96,357.95,0.25]
["binance-futures","BNBUSDT",1645495841464,16.2,357.33,357.32,1.23]
["binance-futures","BNBUSDT",1645495910328,3.9,357.4,357.39,23.71]
["binance-futures","BNBUSDT",1645495948168,2.9,356.71,356.7,5.43]
["binance-futures","BNBUSDT",1645495981348,23.1,356.96,356.95,0.04]
["binance-futures","BNBUSDT",1645496008024,6.46,356.75,356.74,4.02]
["binance-futures","BNBUSDT",1645496050155,12.75,356.83,356.82,0.04]
["binance-futures","BNBUSDT",1645496102685,30.71,357.02,357.01,20.32]
["binance-futures","BNBUSDT",1645496156215,0.02,357.91,357.9,89.99]
["binance-futures","BNBUSDT",1645496198254,6.05,357.33,357.32,3.58]
["binance-futures","BNBUSDT",1645496207931,0.53,357.52,357.51,6.46]
["binance-futures","BNBUSDT",1645496273313,0.62,357.29,357.28,3.5]
["binance-futures","BNBUSDT",1645496319551,20.1,357.31,357.3,0.26]
["binance-futures","BNBUSDT",1645496378431,21.62,357.45,357.44,0.23]
["binance-futures","BNBUSDT",1645496412781,1.61,357.54,357.53,4.69]
["binance-futures","BNBUSDT",1645496451595,0.62,357.55,357.54,5.92]
["binance-futures","BNBUSDT",1645496539003,57.26,357.88,357.87,0.02]
["binance-futures","BNBUSDT",1645496608338,4.54,356.81,356.8,23.1]
["binance-futures","BNBUSDT",1645496643174,16.2,356.42,356.38,6.61]
["binance-futures","BNBUSDT",1645496655265,15.55,356.37,356.36,12.3]
["binance-futures","BNBUSDT",1645496703299,6.53,356.21,356.2,22.46]
["binance-futures","BNBUSDT",1645496736302,2.24,356.58,356.57,3.16]
["binance-futures","BNBUSDT",1645496820797,4.97,355.89,355.88,0.32]
["binance-futures","BNBUSDT",1645496826210,0.13,355.94,355.93,5.26]
["binance-futures","BNBUSDT",1645496865466,2.99,355.83,355.82,20.0]
["binance-futures","BNBUSDT",1645496938199,3.7,355.47,355.46,6.02]
["binance-futures","BNBUSDT",1645496958127,6.51,355.49,355.48,2.48]
["binance-futures","BNBUSDT",1645497005739,0.02,355.33,355.32,28.01]
["binance-futures","BNBUSDT",1645497024724,4.44,355.51,355.5,0.74]
["binance-futures","BNBUSDT",1645497080969,79.68,355.46,355.45,0.07]
["binance-futures","BNBUSDT",1645497114171,0.04,355.23,355.22,23.06]
["binance-futures","BNBUSDT",1645497136341,6.48,355.47,355.46,6.07]
["binance-futures","BNBUSDT",1645497197100,1.19,355.87,355.86,3.69]
["binance-futures","BNBUSDT",1645497228562,4.01,355.45,355.44,2.06]
["binance-futures","BNBUSDT",1645497294005,0.7,355.73,355.7,0.83]
["binance-futures","BNBUSDT",1645497327375,11.87,356.3,356.29,0.15]
["binance-futures","BNBUSDT",1645497374917,5.89,356.55,356.54,18.28]
["binance-futures","BNBUSDT",1645497430059,5.49,356.48,356.47,0.62]
["binance-futures","BNBUSDT",1645497471222,38.7,356.5,356.49,3.0]
["binance-futures","BNBUSDT",1645497569663,0.81,356.57,356.56,7.13]
["binance-futures","BNBUSDT",1645497585217,5.12,356.7,356.69,1.28]
["binance-futures","BNBUSDT",1645497663148,0.04,356.28,356.27,76.53]
["binance-futures","BNBUSDT",1645497682712,51.91,356.38,356.37,7.63]
["binance-futures","BNBUSDT",1645497712136,3.09,356.15,356.14,0.02]
["binance-futures","BNBUSDT",1645497807017,0.28,356.22,356.21,19.92]
["binance-futures","BNBUSDT",1645497822411,30.1,356.09,356.08,0.02]
["binance-futures","BNBUSDT",1645497916073,2.37,356.23,356.21,1.5]
["binance-futures","BNBUSDT",1645497958250,19.8,356.41,356.4,2.49]
["binance-futures","BNBUSDT",1645498015201,1.97,357.06,357.05,1.07]
["binance-futures","BNBUSDT",1645498045975,16.28,357.12,357.11,1.49]
["binance-futures","BNBUSDT",1645498085034,46.82,357.28,357.27,45.78]
["binance-futures","BNBUSDT",1645498152026,2.94,356.57,356.56,3.08]
["binance-futures","BNBUSDT",1645498196568,0.46,356.67,356.66,10.55]
["binance-futures","BNBUSDT",1645498279932,1.83,357.05,357.04,3.03]
["binance-futures","BNBUSDT",1645498307479,0.77,357.17,357.16,3.11]
["binance-futures","BNBUSDT",1645498385442,0.04,356.57,356.56,62.8]
["binance-futures","BNBUSDT",1645498430389,1.14,356.28,356.27,31.13]
["binance-futures","BNBUSDT",1645498459304,0.14,356.1,356.09,69.63]
["binance-futures","BNBUSDT",1645498515143,7.0,356.77,356.75,5.63]
["binance-futures","BNBUSDT",1645498572133,2.25,356.79,356.78,12.22]
["binance-futures","BNBUSDT",1645498660227,21.47,355.94,355.93,1.48]
["binance-futures","BNBUSDT",1645498713698,1.6,355.84,355.83,87.25]
["binance-futures","BNBUSDT",1645498759774,6.31,356.62,356.61,31.0]
["binance-futures","BNBUSDT",1645498777292,9.98,356.48,356.47,14.48]
["binance-futures","BNBUSDT",1645498823505,17.77,356.23,356.22,1.59]
["binance-futures","BNBUSDT",1645498882333,0.02,356.18,356.17,11.15]
["binance-futures","BNBUSDT",1645498899343,11.03,356.22,356.21,0.02]
["binance-futures","BNBUSDT",1645498987844,42.37,356.0,355.99,1.81]
["binance-futures","BNBUSDT",1645499005354,11.97,355.91,355.86,7.31]
["binance-futures","BNBUSDT",1645499062430,4.72,355.65,355.64,1.99]
["binance-futures","BNBUSDT",1645499089901,15.69,354.42,354.35,2.24]
["binance-futures","BNBUSDT",1645499129182,76.84,353.08,353.07,59.04]
["binance-futures","BNBUSDT",1645499139764,2.72,352.86,352.82,2.17]
["binance-futures","BNBUSDT",1645499170570,1.27,352.38,352.36,31.02]
["binance-futures","BNBUSDT",1645499210970,0.02,352.07,352.06,1.56]
["binance-futures","BNBUSDT",1645499245355,0.02,352.24,352.23,22.55]
["binance-futures","BNBUSDT",1645499266144,1.76,352.31,352.3,11.94]
["binance-futures","BNBUSDT",1645499291019,16.01,351.41,351.4,9.02]
["binance-futures","BNBUSDT",1645499307528,0.2,351.33,351.32,2.33]
["binance-futures","BNBUSDT",1645499346030,2.56,351.81,351.8,17.06]
["binance-futures","BNBUSDT",1645499365695,3.95,351.42,351.4,1.45]
["binance-futures","BNBUSDT",1645499406202,0.07,351.36,351.35,9.66]
["binance-futures","BNBUSDT",1645499425686,2.14,351.86,351.82,16.2]
["binance-futures","BNBUSDT",1645499471911,8.15,351.81,351.8,35.93]
["binance-futures","BNBUSDT",1645499490123,16.68,351.9,351.89,0.1]
["binance-futures","BNBUSDT",1645499514233,16.32,351.66,351.65,16.2]
["binance-futures","BNBUSDT",1645499555265,0.02,351.48,351.47,18.89]
["binance-futures","BNBUSDT",1645499576745,0.24,351.44,351.43,28.55]
["binance-futures","BNBUSDT",1645499601940,15.6,350.54,350.48,2.0]
["binance-futures","BNBUSDT",1645499631642,0.81,350.33,350.32,11.84]
["binance-futures","BNBUSDT",1645499677465,19.05,349.83,349.82,15.41]
["binance-futures","BNBUSDT",1645499702218,9.36,350.24,350.22,0.28]
["binance-futures","BNBUSDT",1645499709993,4.37,348.7,348.64,13.76]
["binance-futures","BNBUSDT",1645499758146,0.04,349.28,349.27,29.62]
["binance-futures","BNBUSDT",1645499776065,0.03,349.67,349.66,2.15]
["binance-futures","BNBUSDT",1645499812738,20.68,349.13,349.04,2.66]
["binance-futures","BNBUSDT",1645499833890,37.2,349.01,348.98,3.59]
["binance-futures","BNBUSDT",1645499874251,3.82,349.43,349.42,9.08]
["binance-futures","BNBUSDT",1645499894809,3.0,349.28,349.22,2.19]
["binance-futures","BNBUSDT",1645499926414,2.58,349.67,349.66,1.3]
["binance-futures","BNBUSDT",1645499955589,28.98,349.46,349.45,0.82]
["binance-futures","BNBUSDT",1645499979095,19.02,349.82,349.81,0.3]
["binance-futures","BNBUSDT",1645500006842,0.79,350.05,350.03,33.0]
["binance-futures","BNBUSDT",1645500042366,0.03,350.78,350.74,16.2]
["binance-futures","BNBUSDT",1645500063217,13.98,350.56,350.53,2.05]
["binance-futures","BNBUSDT",1645500112066,12.93,351.56,351.53,1.86]
["binance-futures","BNBUSDT",1645500124300,0.18,351.95,351.93,104.22]
["binance-futures","BNBUSDT",1645500175667,3.46,352.03,352.02,20.75]
["binance-futures","BNBUSDT",1645500191442,6.64,352.57,352.56,7.5]
["binance-futures","BNBUSDT",1645500240181,3.96,352.38,352.37,5.23]
["binance-futures","BNBUSDT",1645500243609,24.66,352.39,352.38,1.91]
["binance-futures","BNBUSDT",1645500309935,0.02,351.98,351.97,22.54]
["binance-futures","BNBUSDT",1645500335625,2.9,351.22,351.18,1.96]
["binance-futures","BNBUSDT",1645500367011,1.14,351.63,351.59,0.91]
["binance-futures","BNBUSDT",1645500411408,1.95,351.68,351.67,3.04]
["binance-futures","BNBUSDT",1645500433731,0.2,352.07,352.05,2.93]
["binance-futures","BNBUSDT",1645500470174,0.37,352.1,352.03,1.26]
["binance-futures","BNBUSDT",1645500518861,5.41,352.17,352.08,5.68]
["binance-futures","BNBUSDT",1645500568665,2.06,352.06,352.02,2.28]
["binance-futures","BNBUSDT",1645500598071,3.0,352.65,352.62,4.33]
["binance-futures","BNBUSDT",1645500609780,1.05,352.32,352.31,0.95]
["binance-futures","BNBUSDT",1645500658761,1.0,352.39,352.38,4.35]
["binance-futures","BNBUSDT",1645500692203,0.15,352.09,352.08,23.47]
["binance-futures","BNBUSDT",1645500748333,2.99,351.97,351.96,10.99]
["binance-futures","BNBUSDT",1645500770560,0.39,351.82,351.81,20.63]
["binance-futures","BNBUSDT",1645500810855,39.53,351.6,351.59,0.04]
["binance-futures","BNBUSDT",1645500864216,1.23,351.37,351.35,0.11]
["binance-futures","BNBUSDT",1645500908396,0.23,351.13,351.12,79.74]
["binance-futures","BNBUSDT",1645500950698,30.7,351.46,351.45,0.93]
["binance-futures","BNBUSDT",1645500972500,6.03,351.4,351.39,0.04]
["binance-futures","BNBUSDT",1645501044466,21.47,351.52,351.51,4.66]
["binance-futures","BNBUSDT",1645501061597,68.29,351.57,351.56,0.36]
["binance-futures","BNBUSDT",1645501091273,0.05,351.85,351.84,13.38]
["binance-futures","BNBUSDT",1645501170859,1.15,351.37,351.36,17.53]
["binance-futures","BNBUSDT",1645501182955,3.21,351.01,351.0,3.77]
["binance-futures","BNBUSDT",1645501246254,3.66,350.92,350.9,12.15]
["binance-futures","BNBUSDT",1645501262011,23.83,350.88,350.87,3.0]
["binance-futures","BNBUSDT",1645501338653,0.43,350.7,350.69,1.95]
["binance-futures","BNBUSDT",1645501360342,1.89,350.72,350.71,0.08]
["binance-futures","BNBUSDT",1645501424342,20.84,351.45,351.44,2.23]
["binance-futures","BNBUSDT",1645501469204,15.41,351.41,351.4,45.33]
["binance-futures","BNBUSDT",1645501488897,0.02,351.43,351.42,80.44]
["binance-futures","BNBUSDT",1645501544360,2.23,351.14,351.13,0.99]
["binance-futures","BNBUSDT",1645501584521,0.79,350.81,350.78,5.88]
["binance-futures","BNBUSDT",1645501635399,40.38,350.47,350.46,0.02]
["binance-futures","BNBUSDT",1645501660456,1.11,350.31,350.29,1.45]
["binance-futures","BNBUSDT",1645501681887,71.13,349.87,349.86,8.4]
["binance-futures","BNBUSDT",1645501727080,3.02,350.45,350.44,3.69]
["binance-futures","BNBUSDT",1645501760250,0.65,350.72,350.71,12.45]
["binance-futures","BNBUSDT",1645501827090,3.0,350.67,350.63,23.88]
["binance-futures","BNBUSDT",1645501843185,19.99,351.25,351.24,3.53]
["binance-futures","BNBUSDT",1645501885247,0.18,351.57,351.56,23.39]
["binance-futures","BNBUSDT",1645501923440,5.82,351.57,351.56,1.28]
["binance-futures","BNBUSDT",1645501947208,9.26,351.83,351.79,2.39]
["binance-futures","BNBUSDT",1645501989342,1.65,351.7,351.69,0.65]
["binance-futures","BNBUSDT",1645502038192,17.5,351.38,351.37,22.26]
["binance-futures","BNBUSDT",1645502119427,0.2,350.87,350.84,2.4]
["binance-futures","BNBUSDT",1645502147112,14.61,350.89,350.88,4.37]
["binance-futures","BNBUSDT",1645502210766,1.72,350.48,350.47,38.57]
["binance-futures","BNBUSDT",1645502242372,0.02,350.45,350.44,45.22]
["binance-futures","BNBUSDT",1645502267271,0.09,350.44,350.43,47.1]
["binance-futures","BNBUSDT",1645502334533,29.86,350.88,350.87,2.67]
["binance-futures","BNBUSDT",1645502348876,0.52,351.18,351.17,4.96]
["binance-futures","BNBUSDT",1645502411474,17.52,352.16,352.15,0.94]
["binance-futures","BNBUSDT",1645502432923,13.78,352.46,352.45,5.96]
["binance-futures","BNBUSDT",1645502458576,1.42,353.1,353.04,74.22]
["binance-futures","BNBUSDT",1645502480292,7.8,354.65,354.64,1.0]
["binance-futures","BNBUSDT",1645502495649,2.81,354.13,354.12,5.88]
["binance-futures","BNBUSDT",1645502515956,2.48,354.9,354.89,11.18]
["binance-futures","BNBUSDT",1645502546447,1.0,354.9,354.85,2.35]
["binance-futures","BNBUSDT",1645502579262,61.81,355.66,355.56,0.2]
["binance-futures","BNBUSDT",1645502611702,12.61,354.41,354.4,10.56]
["binance-futures","BNBUSDT",1645502630319,0.08,354.5,354.49,18.6]
["binance-futures","BNBUSDT",1645502679404,7.22,354.53,354.52,133.53]
["binance-futures","BNBUSDT",1645502709937,5.98,354.32,354.31,4.49]
["binance-futures","BNBUSDT",1645502773542,2.37,354.52,354.48,1.23]
["binance-futures","BNBUSDT",1645502812725,1.26,354.84,354.82,16.77]
["binance-futures","BNBUSDT",1645502847653,2.37,355.09,355.05,1.0]
["binance-futures","BNBUSDT",1645502865774,0.55,355.17,355.16,9.98]
["binance-futures","BNBUSDT",1645502922512,15.49,354.71,354.7,17.69]
["binance-futures","BNBUSDT",1645502965027,16.2,355.48,355.47,3.98]
["binance-futures","BNBUSDT",1645502978905,9.69,355.18,355.17,3.13]
["binance-futures","BNBUSDT",1645503029789,7.22,354.5,354.43,8.27]
["binance-futures","BNBUSDT",1645503078579,0.04,354.05,354.04,11.1]
["binance-futures","BNBUSDT",1645503147543,4.79,354.42,354.39,16.2]
["binance-futures","BNBUSDT",1645503182215,9.08,354.31,354.3,0.85]
["binance-futures","BNBUSDT",1645503249507,5.89,354.58,354.57,0.16]
["binance-futures","BNBUSDT",1645503283202,21.8,354.9,354.89,13.61]
["binance-futures","BNBUSDT",1645503313542,3.35,354.94,354.9,8.31]
["binance-futures","BNBUSDT",1645503371403,15.23,354.1,354.09,3.72]
["binance-futures","BNBUSDT",1645503395576,25.5,353.81,353.8,7.46]
["binance-futures","BNBUSDT",1645503462044,5.09,353.52,353.48,18.79]
["binance-futures","BNBUSDT",1645503503608,0.02,353.88,353.87,20.81]
["binance-futures","BNBUSDT",1645503520181,0.57,354.03,354.02,2.63]
["binance-futures","BNBUSDT",1645503587175,9.33,353.52,353.51,6.51]
["binance-futures","BNBUSDT",1645503621451,45.8,352.79,352.78,133.46]
["binance-futures","BNBUSDT",1645503679853,9.63,353.16,353.15,18.95]
["binance-futures","BNBUSDT",1645503697765,5.53,353.0,352.99,0.48]
["binance-futures","BNBUSDT",1645503731346,27.25,353.09,353.05,11.6]
["binance-futures","BNBUSDT",1645503791593,3.33,352.69,352.68,0.1]
["binance-futures","BNBUSDT",1645503830925,0.02,352.86,352.85,40.14]
["binance-futures","BNBUSDT",1645503900118,0.26,353.5,353.49,43.7]
["binance-futures","BNBUSDT",1645503922038,4.87,353.29,353.28,17.2]
["binance-futures","BNBUSDT",1645503977979,4.59,354.09,354.05,0.02]
["binance-futures","BNBUSDT",1645504034891,0.79,353.88,353.87,41.98]
["binance-futures","BNBUSDT",1645504113063,4.6,354.5,354.48,7.01]
["binance-futures","BNBUSDT",1645504164509,65.63,354.7,354.69,2.65]
["binance-futures","BNBUSDT",1645504208354,16.2,354.46,354.41,16.2]
["binance-futures","BNBUSDT",1645504244112,0.51,354.45,354.44,21.33]
["binance-futures","BNBUSDT",1645504296513,0.28,354.33,354.32,6.27]
["binance-futures","BNBUSDT",1645504349848,0.06,354.28,354.27,22.15]
["binance-futures","BNBUSDT",1645504384220,3.21,354.7,354.69,35.62]
["binance-futures","BNBUSDT",1645504465258,27.0,354.75,354.73,9.71]
["binance-futures","BNBUSDT",1645504494218,0.04,354.85,354.84,0.49]
["binance-futures","BNBUSDT",1645504558530,0.04,355.23,355.2,3.35]
["binance-futures","BNBUSDT",1645504589182,5.12,355.35,355.34,0.03]
["binance-futures","BNBUSDT",1645504623448,0.08,355.34,355.33,2.6]
["binance-futures","BNBUSDT",1645504693589,22.5,355.71,355.64,1.34]
["binance-futures","BNBUSDT",1645504736045,0.12,355.04,355.03,30.43]
["binance-futures","BNBUSDT",1645504822350,8.95,354.98,354.97,0.29]
["binance-futures","BNBUSDT",1645504870191,44.05,355.35,355.34,5.0]
["binance-futures","BNBUSDT",1645504877231,12.65,355.21,355.2,3.09]
["binance-futures","BNBUSDT",1645504975447,16.05,355.23,355.22,19.24]
["binance-futures","BNBUSDT",1645505026619,16.2,355.47,355.45,0.04]
["binance-futures","BNBUSDT",1645505090667,2.32,355.52,355.51,0.67]
["binance-futures","BNBUSDT",1645505109341,16.2,355.52,355.51,1.0]
["binance-futures","BNBUSDT",1645505186159,1.21,356.17,356.16,0.06]
["binance-futures","BNBUSDT",1645505213981,0.53,356.64,356.63,18.98]
["binance-futures","BNBUSDT",1645505261902,0.8,355.63,355.62,2.44]
["binance-futures","BNBUSDT",1645505294277,2.56,355.26,355.25,3.0]
["binance-futures","BNBUSDT",1645505327074,4.72,355.24,355.23,11.46]
["binance-futures","BNBUSDT",1645505381156,24.95,355.28,355.27,0.14]
["binance-futures","BNBUSDT",1645505438349,3.53,355.26,355.25,3.74]
["binance-futures","BNBUSDT",1645505516203,1.99,355.15,355.14,0.2]
["binance-futures","BNBUSDT",1645505524184,0.48,355.09,355.08,8.93]
["binance-futures","BNBUSDT",1645505585708,0.02,355.12,355.11,17.81]
["binance-futures","BNBUSDT",1645505656694,3.4,354.51,354.5,19.23]
["binance-futures","BNBUSDT",1645505677525,5.77,354.36,354.35,0.9]
["binance-futures","BNBUSDT",1645505748931,1.76,354.09,354.08,6.81]
["binance-futures","BNBUSDT",1645505764331,1.24,354.1,354.09,2.12]
["binance-futures","BNBUSDT",1645505801139,5.06,354.2,354.19,11.41]
["binance-futures","BNBUSDT",1645505860317,25.46,353.4,353.39,8.48]
["binance-futures","BNBUSDT",1645505927067,0.7,353.18,353.17,8.82]
["binance-futures","BNBUSDT",1645505962864,0.06,352.94,352.93,127.86]
["binance-futures","BNBUSDT",1645505977177,5.14,352.58,352.57,2.41]
["binance-futures","BNBUSDT",1645506026359,6.65,353.09,353.08,9.58]
["binance-futures","BNBUSDT",1645506053919,0.72,353.28,353.27,6.23]
["binance-futures","BNBUSDT",1645506091507,5.89,353.12,353.11,4.88]
["binance-futures","BNBUSDT",1645506151675,4.65,353.0,352.99,2.87]
["binance-futures","BNBUSDT",1645506172225,0.91,352.97,352.96,3.62]
["binance-futures","BNBUSDT",1645506253361,5.18,353.33,353.32,2.09]
["binance-futures","BNBUSDT",1645506283089,0.78,353.51,353.5,7.3]
["binance-futures","BNBUSDT",1645506349855,22.01,353.66,353.64,2.64]
["binance-futures","BNBUSDT",1645506386025,5.2,353.2,353.19,33.29]
["binance-futures","BNBUSDT",1645506451240,16.5,353.74,353.73,3.35]
["binance-futures","BNBUSDT",1645506489175,8.34,353.49,353.48,33.33]
["binance-futures","BNBUSDT",1645506514789,64.44,353.45,353.44,0.02]
["binance-futures","BNBUSDT",1645506601089,0.02,353.02,353.01,14.29]
["binance-futures","BNBUSDT",1645506662344,0.15,352.95,352.94,5.11]
["binance-futures","BNBUSDT",1645506676303,21.22,353.02,353.01,0.23]
["binance-futures","BNBUSDT",1645506759687,61.51,352.78,352.77,18.3]
["binance-futures","BNBUSDT",1645506819102,0.02,352.53,352.52,32.79]
["binance-futures","BNBUSDT",1645506861897,2.71,352.1,352.09,3.32]
["binance-futures","BNBUSDT",1645506892571,2.0,352.04,352.03,0.02]
["binance-futures","BNBUSDT",1645506969057,9.52,351.74,351.73,0.21]
["binance-futures","BNBUSDT",1645506977561,6.18,351.82,351.81,2.99]
["binance-futures","BNBUSDT",1645507031015,12.16,352.51,352.5,0.26]
["binance-futures","BNBUSDT",1645507066657,54.51,352.5,352.49,3.18]
["binance-futures","BNBUSDT",1645507152258,7.13,352.48,352.47,5.28]
["binance-futures","BNBUSDT",1645507164088,0.65,352.67,352.66,1.71]
["binance-futures","BNBUSDT",1645507208591,3.4,352.48,352.47,25.35]
["binance-futures","BNBUSDT",1645507297875,3.93,353.4,353.39,6.97]
["binance-futures","BNBUSDT",1645507342559,26.27,354.06,354.05,0.6]
["binance-futures","BNBUSDT",1645507387749,2.59,354.38,354.37,7.54]
["binance-futures","BNBUSDT",1645507419246,4.68,354.49,354.47,2.57]
["binance-futures","BNBUSDT",1645507453562,45.43,354.75,354.74,0.11]
["binance-futures","BNBUSDT",1645507510377,1.01,354.54,354.53,42.22]
["binance-futures","BNBUSDT",1645507532404,0.03,355.09,355.08,42.85]
["binance-futures","BNBUSDT",1645507596703,2.2,355.37,355.36,1.31]
["binance-futures","BNBUSDT",1645507631751,3.04,355.57,355.56,0.78]
["binance-futures","BNBUSDT",1645507695564,0.06,354.89,354.88,18.43]
["binance-futures","BNBUSDT",1645507732744,3.02,355.44,355.42,1.23]
["binance-futures","BNBUSDT",1645507763522,2.33,355.32,355.31,3.19]
["binance-futures","BNBUSDT",1645507804935,6.42,355.51,355.5,0.87]
["binance-futures","BNBUSDT",1645507840905,0.22,355.64,355.63,1.35]
["binance-futures","BNBUSDT",1645507906665,22.46,356.0,355.98,7.75]
["binance-futures","BNBUSDT",1645507936838,3.06,355.61,355.6,29.31]
["binance-futures","BNBUSDT",1645507985492,2.29,355.55,355.54,0.7]
["binance-futures","BNBUSDT",1645508015558,2.37,355.13,355.11,2.75]
["binance-futures","BNBUSDT",1645508041156,0.88,354.92,354.91,4.94]
["binance-futures","BNBUSDT",1645508135681,16.2,354.92,354.91,1.0]
["binance-futures","BNBUSDT",1645508157286,2.21,354.99,354.98,4.65]
["binance-futures","BNBUSDT",1645508232148,4.02,355.49,355.48,0.02]
["binance-futures","BNBUSDT",1645508270826,4.22,355.23,355.22,1.03]
["binance-futures","BNBUSDT",1645508341684,7.86,355.52,355.51,15.19]
["binance-futures","BNBUSDT",1645508383358,2.65,355.64,355.63,2.95]
["binance-futures","BNBUSDT",1645508444324,29.26,355.49,355.48,0.43]
["binance-futures","BNBUSDT",1645508468205,60.78,355.22,355.21,1.74]
["binance-futures","BNBUSDT",1645508518964,27.32,355.17,355.16,0.5]
["binance-futures","BNBUSDT",1645508557684,1.33,355.13,355.1,2.75]
["binance-futures","BNBUSDT",1645508634847,15.39,355.71,355.7,3.35]
["binance-futures","BNBUSDT",1645508690666,11.6,356.0,355.99,42.84]
["binance-futures","BNBUSDT",1645508731752,1.09,356.01,356.0,1.6]
["binance-futures","BNBUSDT",1645508756424,0.04,356.16,356.15,0.07]
["binance-futures","BNBUSDT",1645508831716,3.1,356.29,356.28,19.23]
["binance-futures","BNBUSDT",1645508860504,14.49,357.01,357.0,11.11]
["binance-futures","BNBUSDT",1645508921774,10.17,357.61,357.6,27.22]
["binance-futures","BNBUSDT",1645508933632,9.73,358.36,358.32,0.08]
["binance-futures","BNBUSDT",1645508982332,16.2,358.84,358.82,3.93]
["binance-futures","BNBUSDT",1645508997964,4.03,358.93,358.92,1.03]
["binance-futures","BNBUSDT",1645509032210,37.12,358.48,358.47,3.6]
["binance-futures","BNBUSDT",1645509078795,1.0,358.16,358.13,1.84]
["binance-futures","BNBUSDT",1645509090493,2.7,357.99,357.97,5.86]
["binance-futures","BNBUSDT",1645509129199,38.21,357.51,357.49,0.02]
["binance-futures","BNBUSDT",1645509165392,1.71,357.11,357.1,0.37]
["binance-futures","BNBUSDT",1645509232620,2.33,356.72,356.71,0.62]
["binance-futures","BNBUSDT",1645509262161,20.18,356.75,356.74,0.04]
["binance-futures","BNBUSDT",1645509312312,6.56,356.44,356.43,2.12]
["binance-futures","BNBUSDT",1645509335435,1.65,356.0,355.99,1.4]
["binance-futures","BNBUSDT",1645509358453,3.25,355.7,355.69,0.15]
["binance-futures","BNBUSDT",1645509403307,7.77,355.43,355.42,1.34]
["binance-futures","BNBUSDT",1645509413321,20.0,355.59,355.58,0.63]
["binance-futures","BNBUSDT",1645509474494,6.78,354.61,354.6,13.26]
["binance-futures","BNBUSDT",1645509497097,19.69,354.42,354.41,13.96]
["binance-futures","BNBUSDT",1645509532763,3.58,353.75,353.74,0.33]
["binance-futures","BNBUSDT",1645509559259,2.71,353.78,353.77,4.38]
["binance-futures","BNBUSDT",1645509584283,8.82,353.88,353.87,2.54]
["binance-futures","BNBUSDT",1645509617999,0.02,353.91,353.9,82.37]
["binance-futures","BNBUSDT",1645509649523,0.74,354.44,354.41,4.68]
["binance-futures","BNBUSDT",1645509698203,0.02,355.1,355.04,17.44]
["binance-futures","BNBUSDT",1645509713269,0.19,354.83,354.81,3.21]
["binance-futures","BNBUSDT",1645509735413,9.45,355.05,355.01,1.0]
["binance-futures","BNBUSDT",1645509794314,4.61,354.56,354.54,0.01]
["binance-futures","BNBUSDT",1645509819690,0.04,354.47,354.46,1.0]
["binance-futures","BNBUSDT",1645509878364,16.22,354.29,354.28,0.29]
["binance-futures","BNBUSDT",1645509884101,5.52,354.25,354.24,1.02]
["binance-futures","BNBUSDT",1645509963185,6.22,354.41,354.4,1.18]
["binance-futures","BNBUSDT",1645509989090,3.43,354.85,354.84,3.79]
["binance-futures","BNBUSDT",1645510029484,1.0,355.27,355.24,2.37]
["binance-futures","BNBUSDT",1645510074931,43.58,355.26,355.25,28.15]
["binance-futures","BNBUSDT",1645510105080,12.44,355.09,355.08,7.01]
["binance-futures","BNBUSDT",1645510163351,4.49,355.03,355.02,1.1]
["binance-futures","BNBUSDT",1645510200014,3.0,354.78,354.77,14.2]
["binance-futures","BNBUSDT",1645510270076,15.41,354.76,354.73,16.2]
["binance-futures","BNBUSDT",1645510307306,4.62,354.65,354.64,7.52]
["binance-futures","BNBUSDT",1645510340431,20.69,354.81,354.8,6.47]
["binance-futures","BNBUSDT",1645510422613,0.02,355.03,355.02,5.4]
["binance-futures","BNBUSDT",1645510455478,3.24,355.31,355.3,18.49]
["binance-futures","BNBUSDT",1645510483954,0.1,355.8,355.79,2.92]
["binance-futures","BNBUSDT",1645510529925,3.13,355.85,355.84,3.21]
["binance-futures","BNBUSDT",1645510579138,0.85,355.91,355.9,9.19]
["binance-futures","BNBUSDT",1645510661899,2.4,355.29,355.28,0.02]
["binance-futures","BNBUSDT",1645510673608,0.43,355.59,355.58,8.05]
["binance-futures","BNBUSDT",1645510774863,2.93,355.13,355.12,66.29]
["binance-futures","BNBUSDT",1645510810616,2.75,355.49,355.48,14.08]
["binance-futures","BNBUSDT",1645510889138,0.52,355.77,355.76,27.84]
["binance-futures","BNBUSDT",1645510917527,2.49,355.73,355.72,0.44]
["binance-futures","BNBUSDT",1645510961423,0.44,356.01,356.0,10.44]
["binance-futures","BNBUSDT",1645511039570,0.4,356.42,356.41,2.56]
["binance-futures","BNBUSDT",1645511054703,1.88,356.65,356.64,42.15]
["binance-futures","BNBUSDT",1645511136350,9.91,356.34,356.33,1.18]
["binance-futures","BNBUSDT",1645511185196,24.38,356.03,356.02,1.15]
["binance-futures","BNBUSDT",1645511227571,3.01,355.67,355.66,22.56]
["binance-futures","BNBUSDT",1645511279175,4.19,354.87,354.86,0.31]
["binance-futures","BNBUSDT",1645511323872,6.58,354.31,354.3,0.39]
["binance-futures","BNBUSDT",1645511327858,5.0,354.2,354.19,12.48]
["binance-futures","BNBUSDT",1645511379051,20.43,354.75,354.72,2.75]
["binance-futures","BNBUSDT",1645511435146,0.04,354.34,354.33,37.31]
["binance-futures","BNBUSDT",1645511479706,0.77,354.45,354.44,1.0]
["binance-futures","BNBUSDT",1645511527467,0.1,354.52,354.51,0.02]
["binance-futures","BNBUSDT",1645511560874,50.09,354.43,354.42,33.71]
["binance-futures","BNBUSDT",1645511597835,5.65,354.14,354.13,2.37]
["binance-futures","BNBUSDT",1645511651430,2.85,354.92,354.91,26.87]
["binance-futures","BNBUSDT",1645511710752,1.01,355.71,355.7,6.69]
["binance-futures","BNBUSDT",1645511748505,2.8,356.15,356.14,0.89]
["binance-futures","BNBUSDT",1645511760725,2.57,356.31,356.3,35.12]
["binance-futures","BNBUSDT",1645511800112,21.19,356.51,356.5,2.26]
["binance-futures","BNBUSDT",1645511829229,0.93,356.64,356.63,4.39]
["binance-futures","BNBUSDT",1645511850949,84.77,356.8,356.79,21.41]
["binance-futures","BNBUSDT",1645511887332,0.6,356.16,356.15,8.97]
["binance-futures","BNBUSDT",1645511933412,16.4,356.4,356.38,2.34]
["binance-futures","BNBUSDT",1645511998304,12.78,357.27,357.23,3.37]
["binance-futures","BNBUSDT",1645512027054,4.32,357.08,357.07,28.77]
["binance-futures","BNBUSDT",1645512076856,0.98,356.54,356.53,3.0]
["binance-futures","BNBUSDT",1645512100471,9.45,356.57,356.56,8.69]
["binance-futures","BNBUSDT",1645512182404,0.92,356.59,356.58,3.45]
["binance-futures","BNBUSDT",1645512210703,3.0,356.51,356.5,3.0]
["binance-futures","BNBUSDT",1645512224859,3.04,356.15,356.14,0.08]
["binance-futures","BNBUSDT",1645512294811,18.78,355.55,355.54,0.47]
["binance-futures","BNBUSDT",1645512322887,3.47,355.93,355.89,4.13]
["binance-futures","BNBUSDT",1645512370129,4.22,355.95,355.94,0.41]
["binance-futures","BNBUSDT",1645512425055,1.0,356.11,356.1,6.41]
["binance-futures","BNBUSDT",1645512471674,1.15,356.42,356.37,2.47]
["binance-futures","BNBUSDT",1645512519528,5.69,357.35,357.34,0.02]
["binance-futures","BNBUSDT",1645512547552,4.44,357.21,357.2,0.06]
["binance-futures","BNBUSDT",1645512626091,32.85,356.72,356.71,0.02]
["binance-futures","BNBUSDT",1645512643902,10.02,356.54,356.53,0.02]
["binance-futures","BNBUSDT",1645512677151,0.02,356.62,356.58,17.2]
["binance-futures","BNBUSDT",1645512740562,74.79,356.03,356.02,0.28]
["binance-futures","BNBUSDT",1645512770806,6.22,355.97,355.96,8.42]
["binance-futures","BNBUSDT",1645512848353,4.21,355.47,355.46,21.82]
["binance-futures","BNBUSDT",1645512853637,2.85,355.75,355.73,4.95]
["binance-futures","BNBUSDT",1645512959088,0.23,355.65,355.64,2.37]
["binance-futures","BNBUSDT",1645513013445,5.79,355.71,355.7,0.33]
["binance-futures","BNBUSDT",1645513066349,3.44,356.19,356.14,1.65]
["binance-futures","BNBUSDT",1645513096331,16.22,356.8,356.79,0.2]
["binance-futures","BNBUSDT",1645513125220,0.7,356.55,356.54,0.15]
["binance-futures","BNBUSDT",1645513200538,16.2,356.63,356.58,0.04]
["binance-futures","BNBUSDT",1645513222704,0.02,356.88,356.87,11.02]
["binance-futures","BNBUSDT",1645513289912,1.43,357.12,357.11,0.02]
["binance-futures","BNBUSDT",1645513312740,11.95,357.4,357.39,3.04]
["binance-futures","BNBUSDT",1645513365328,39.34,357.25,357.24,5.08]
["binance-futures","BNBUSDT",1645513395754,0.2,357.02,357.0,1.69]
["binance-futures","BNBUSDT",1645513431351,1.65,357.08,357.07,18.73]
["binance-futures","BNBUSDT",1645513473738,0.09,357.0,356.99,18.31]
["binance-futures","BNBUSDT",1645513523447,2.95,357.41,357.4,0.04]
["binance-futures","BNBUSDT",1645513556466,0.07,357.22,357.21,0.22]
["binance-futures","BNBUSDT",1645513638005,9.11,357.04,357.03,3.04]
["binance-futures","BNBUSDT",1645513646910,5.6,356.89,356.83,15.45]
["binance-futures","BNBUSDT",1645513689051,18.94,357.91,357.9,0.56]
["binance-futures","BNBUSDT",1645513733214,2.5,357.85,357.84,2.73]
["binance-futures","BNBUSDT",1645513792383,0.15,357.62,357.61,2.78]
["binance-futures","BNBUSDT",1645513807356,54.18,357.43,357.42,0.52]
["binance-futures","BNBUSDT",1645513838666,56.59,356.92,356.91,0.46]
["binance-futures","BNBUSDT",1645513895865,19.19,356.9,356.88,1.67]
["binance-futures","BNBUSDT",1645513967407,5.14,356.94,356.93,0.02]
["binance-futures","BNBUSDT",1645514014599,4.11,356.92,356.91,2.61]
["binance-futures","BNBUSDT",1645514035208,38.71,356.86,356.85,0.25]
["binance-futures","BNBUSDT",1645514096329,9.02,356.35,356.34,12.98]
["binance-futures","BNBUSDT",1645514134545,4.89,355.97,355.96,0.42]
["binance-futures","BNBUSDT",1645514183257,10.32,355.51,355.5,0.29]
["binance-futures","BNBUSDT",1645514235423,0.1,355.33,355.32,9.86]
["binance-futures","BNBUSDT",1645514268956,16.2,355.33,355.28,3.0]
["binance-futures","BNBUSDT",1645514296361,32.94,355.4,355.39,1.94]
["binance-futures","BNBUSDT",1645514330151,9.46,354.58,354.57,4.79]
["binance-futures","BNBUSDT",1645514366469,8.71,354.33,354.32,16.2]
["binance-futures","BNBUSDT",1645514384662,0.34,354.41,354.36,6.47]
["binance-futures","BNBUSDT",1645514415378,19.5,354.66,354.65,0.31]
["binance-futures","BNBUSDT",1645514465556,16.2,354.76,354.74,0.04]
["binance-futures","BNBUSDT",1645514519135,9.71,355.21,355.2,5.08]
["binance-futures","BNBUSDT",1645514546055,0.02,355.52,355.51,35.97]
["binance-futures","BNBUSDT",1645514574917,0.42,355.42,355.41,10.87]
["binance-futures","BNBUSDT",1645514633506,0.12,355.38,355.37,18.13]
["binance-futures","BNBUSDT",1645514665043,0.75,355.59,355.58,6.94]
["binance-futures","BNBUSDT",1645514741513,0.2,355.68,355.67,0.35]
["binance-futures","BNBUSDT",1645514788922,0.27,355.46,355.45,2.87]
["binance-futures","BNBUSDT",1645514793659,1.65,355.48,355.47,1.2]
["binance-futures","BNBUSDT",1645514870246,5.96,355.09,355.08,33.04]
["binance-futures","BNBUSDT",1645514884199,1.21,355.35,355.34,42.15]
["binance-futures","BNBUSDT",1645514956003,4.65,355.31,355.3,3.05]
["binance-futures","BNBUSDT",1645514976399,2.5,355.74,355.73,16.2]
["binance-futures","BNBUSDT",1645515038532,5.67,355.93,355.92,1.07]
["binance-futures","BNBUSDT",1645515075815,1.0,355.81,355.79,0.07]
["binance-futures","BNBUSDT",1645515137267,0.62,356.12,356.1,2.0]
["binance-futures","BNBUSDT",1645515186503,1.52,356.03,355.9,24.82]
["binance-futures","BNBUSDT",1645515212357,3.42,355.72,355.71,23.94]
["binance-futures","BNBUSDT",1645515269261,0.02,355.89,355.88,6.5]
["binance-futures","BNBUSDT",1645515307732,1.7,356.6,356.59,2.52]
["binance-futures","BNBUSDT",1645515334255,16.81,356.57,356.56,0.75]
["binance-futures","BNBUSDT",1645515383909,4.52,356.76,356.73,4.82]
["binance-futures","BNBUSDT",1645515415775,0.12,356.82,356.81,4.68]
["binance-futures","BNBUSDT",1645515499382,4.39,356.69,356.68,0.61]
["binance-futures","BNBUSDT",1645515525745,5.61,356.24,356.22,1.0]
["binance-futures","BNBUSDT",1645515622788,32.42,356.78,356.77,0.02]
["binance-futures","BNBUSDT",1645515647234,5.76,356.84,356.83,0.48]
["binance-futures","BNBUSDT",1645515680073,4.42,356.65,356.64,14.01]
["binance-futures","BNBUSDT",1645515743090,0.15,356.78,356.77,1.65]
["binance-futures","BNBUSDT",1645515800742,2.37,356.77,356.75,0.02]
["binance-futures","BNBUSDT",1645515878387,0.56,356.31,356.3,10.07]
["binance-futures","BNBUSDT",1645515926642,0.39,356.61,356.6,1.3]
["binance-futures","BNBUSDT",1645515984845,5.7,356.96,356.94,1.67]
["binance-futures","BNBUSDT",1645516019112,0.02,356.98,356.97,7.88]
["binance-futures","BNBUSDT",1645516054766,1.0,357.06,357.05,3.22]
["binance-futures","BNBUSDT",1645516132125,1.65,356.99,356.98,0.2]
["binance-futures","BNBUSDT",1645516153469,13.14,356.92,356.9,18.57]
["binance-futures","BNBUSDT",1645516271106,6.93,356.66,356.65,1.0]
["binance-futures","BNBUSDT",1645516307104,0.21,356.64,356.63,2.37]
["binance-futures","BNBUSDT",1645516378803,1.0,356.95,356.94,14.28]
["binance-futures","BNBUSDT",1645516431353,0.05,357.11,357.09,1.04]
["binance-futures","BNBUSDT",1645516505480,1.71,357.11,357.1,0.14]
["binance-futures","BNBUSDT",1645516519807,1.31,356.84,356.83,0.02]
["binance-futures","BNBUSDT",1645516585817,0.04,356.89,356.88,1.0]
["binance-futures","BNBUSDT",1645516677790,16.2,356.83,356.82,0.32]
["binance-futures","BNBUSDT",1645516737353,1.02,356.47,356.46,1.4]
["binance-futures","BNBUSDT",1645516747471,20.82,356.59,356.58,6.67]
["binance-futures","BNBUSDT",1645516803391,8.18,355.67,355.66,16.2]
["binance-futures","BNBUSDT",1645516839208,1.1,355.87,355.86,35.22]
["binance-futures","BNBUSDT",1645516880050,7.6,356.24,356.23,3.02]
["binance-futures","BNBUSDT",1645516905432,0.31,355.99,355.98,18.57]
["binance-futures","BNBUSDT",1645516985647,0.02,355.99,355.98,2.01]
["binance-futures","BNBUSDT",1645517006218,0.06,356.24,356.23,16.83]
["binance-futures","BNBUSDT",1645517074981,0.54,356.03,356.02,0.97]
["binance-futures","BNBUSDT",1645517118015,21.44,355.87,355.86,0.04]
["binance-futures","BNBUSDT",1645517182868,120.63,356.53,356.52,48.17]
["binance-futures","BNBUSDT",1645517195360,5.12,356.71,356.7,0.46]
["binance-futures","BNBUSDT",1645517229064,20.78,356.66,356.65,0.77]
["binance-futures","BNBUSDT",1645517311591,2.35,356.77,356.76,0.08]
["binance-futures","BNBUSDT",1645517369301,0.02,356.69,356.68,47.26]
["binance-futures","BNBUSDT",1645517416966,3.38,356.83,356.82,0.67]
["binance-futures","BNBUSDT",1645517450773,8.2,357.05,357.04,3.38]
["binance-futures","BNBUSDT",1645517510570,8.87,356.81,356.8,4.25]
["binance-futures","BNBUSDT",1645517538249,32.73,357.08,357.07,0.02]
["binance-futures","BNBUSDT",1645517558868,4.76,357.44,357.38,1.98]
["binance-futures","BNBUSDT",1645517618746,2.12,357.73,357.72,0.05]
["binance-futures","BNBUSDT",1645517645318,20.04,357.75,357.74,0.06]
["binance-futures","BNBUSDT",1645517701301,0.63,357.33,357.32,0.5]
["binance-futures","BNBUSDT",1645517727549,8.4,357.43,357.37,1.68]
["binance-futures","BNBUSDT",1645517760671,1.67,357.14,357.13,2.47]
["binance-futures","BNBUSDT",1645517800846,16.98,356.91,356.89,6.31]
["binance-futures","BNBUSDT",1645517840842,43.99,356.78,356.77,1.07]
["binance-futures","BNBUSDT",1645517883592,1.51,356.93,356.92,2.48]
["binance-futures","BNBUSDT",1645517948129,2.79,357.0,356.99,0.2]
["binance-futures","BNBUSDT",1645518035958,44.29,357.48,357.43,0.6]
["binance-futures","BNBUSDT",1645518069614,17.12,357.36,357.35,9.67]
["binance-futures","BNBUSDT",1645518091468,6.75,357.15,357.14,1.92]
["binance-futures","BNBUSDT",1645518190452,16.2,357.33,357.31,1.53]
["binance-futures","BNBUSDT",1645518211941,25.49,357.21,357.08,7.82]
["binance-futures","BNBUSDT",1645518276540,1.03,357.93,357.92,1.85]
["binance-futures","BNBUSDT",1645518303896,3.35,358.13,358.08,1.0]
["binance-futures","BNBUSDT",1645518360645,89.82,357.9,357.89,4.17]
["binance-futures","BNBUSDT",1645518397868,0.93,357.84,357.83,3.24]
["binance-futures","BNBUSDT",1645518447076,0.04,357.94,357.93,8.73]
["binance-futures","BNBUSDT",1645518500785,5.42,358.11,358.1,0.07]
["binance-futures","BNBUSDT",1645518534044,0.98,358.42,358.41,113.25]
["binance-futures","BNBUSDT",1645518561257,13.42,358.74,358.73,0.1]
["binance-futures","BNBUSDT",1645518614455,0.02,359.09,359.08,16.2]
["binance-futures","BNBUSDT",1645518637920,17.28,359.25,359.22,0.36]
["binance-futures","BNBUSDT",1645518701812,4.39,358.92,358.9,3.03]
["binance-futures","BNBUSDT",1645518720982,3.33,358.98,358.97,0.08]
["binance-futures","BNBUSDT",1645518775191,20.58,358.93,358.92,1.0]
["binance-futures","BNBUSDT",1645518817780,15.2,359.16,359.15,0.45]
["binance-futures","BNBUSDT",1645518887989,0.11,360.04,360.03,16.22]
["binance-futures","BNBUSDT",1645518928938,0.22,359.89,359.87,4.48]
["binance-futures","BNBUSDT",1645518929234,13.39,359.84,359.83,7.94]
["binance-futures","BNBUSDT",1645518986381,13.37,360.06,360.05,1.0]
["binance-futures","BNBUSDT",1645519038213,2.71,360.07,360.06,1.99]
["binance-futures","BNBUSDT",1645519093511,1.33,360.0,359.99,3.06]
["binance-futures","BNBUSDT",1645519111681,4.74,359.97,359.96,5.23]
["binance-futures","BNBUSDT",1645519161917,4.37,359.75,359.74,6.12]
["binance-futures","BNBUSDT",1645519219590,5.44,359.83,359.82,5.25]
["binance-futures","BNBUSDT",1645519273436,4.21,359.44,359.43,2.8]
["binance-futures","BNBUSDT",1645519294959,30.03,358.93,358.92,3.31]
["binance-futures","BNBUSDT",1645519340977,12.07,358.57,358.56,0.02]
["binance-futures","BNBUSDT",1645519360383,0.08,358.23,358.22,1.9]
["binance-futures","BNBUSDT",1645519400021,3.0,358.73,358.72,17.09]
["binance-futures","BNBUSDT",1645519459239,7.58,359.34,359.33,2.34]
["binance-futures","BNBUSDT",1645519472939,0.55,359.15,359.14,45.63]
["binance-futures","BNBUSDT",1645519545820,3.63,359.14,359.13,0.6]
["binance-futures","BNBUSDT",1645519579220,21.19,358.71,358.7,0.32]
["binance-futures","BNBUSDT",1645519632390,23.39,358.29,358.28,72.03]
["binance-futures","BNBUSDT",1645519671436,5.94,358.08,358.07,0.33]
["binance-futures","BNBUSDT",1645519707704,9.55,358.15,358.14,2.23]
["binance-futures","BNBUSDT",1645519781221,0.19,358.61,358.6,1.54]
["binance-futures","BNBUSDT",1645519802038,3.28,358.6,358.56,6.31]
["binance-futures","BNBUSDT",1645519830632,8.13,358.18,358.16,0.13]
["binance-futures","BNBUSDT",1645519884709,23.5,359.2,359.19,3.42]
["binance-futures","BNBUSDT",1645519911126,17.7,359.03,359.02,0.14]
["binance-futures","BNBUSDT",1645519976876,0.1,359.5,359.49,7.95]
["binance-futures","BNBUSDT",1645520006781,23.15,359.21,359.2,2.14]
["binance-futures","BNBUSDT",1645520069163,3.27,359.73,359.7,2.17]
["binance-futures","BNBUSDT",1645520088215,6.76,359.7,359.69,1.31]
["binance-futures","BNBUSDT",1645520161418,16.96,359.74,359.73,1.23]
["binance-futures","BNBUSDT",1645520210056,0.66,359.77,359.76,0.23]
["binance-futures","BNBUSDT",1645520215111,2.63,359.77,359.76,3.84]
["binance-futures","BNBUSDT",1645520294182,1.47,360.69,360.3,36.65]
["binance-futures","BNBUSDT",1645520323227,1.0,360.72,360.71,3.7]
["binance-futures","BNBUSDT",1645520369940,3.66,360.12,360.07,1.68]
["binance-futures","BNBUSDT",1645520400454,6.0,360.2,360.19,46.28]
["binance-futures","BNBUSDT",1645520417778,0.2,359.96,359.95,1.0]
["binance-futures","BNBUSDT",1645520475948,2.18,359.56,359.55,6.16]
["binance-futures","BNBUSDT",1645520501184,3.91,359.29,359.27,14.43]
["binance-futures","BNBUSDT",1645520553205,5.25,359.75,359.74,0.33]
["binance-futures","BNBUSDT",1645520585237,16.77,359.96,359.95,0.16]
["binance-futures","BNBUSDT",1645520636167,3.91,359.45,359.44,0.6]
["binance-futures","BNBUSDT",1645520675323,48.99,359.46,359.42,7.85]
["binance-futures","BNBUSDT",1645520706309,69.47,358.81,358.8,0.68]
["binance-futures","BNBUSDT",1645520785049,0.87,358.44,358.43,1.35]
["binance-futures","BNBUSDT",1645520798089,0.84,358.36,358.35,0.05]
["binance-futures","BNBUSDT",1645520882067,0.22,358.41,358.4,41.41]
["binance-futures","BNBUSDT",1645520908104,3.1,358.5,358.47,1.88]
["binance-futures","BNBUSDT",1645520970523,0.32,358.63,358.62,4.0]
["binance-futures","BNBUSDT",1645520997989,5.63,358.95,358.94,16.08]
["binance-futures","BNBUSDT",1645521013706,3.35,359.11,359.06,2.99]
["binance-futures","BNBUSDT",1645521076987,0.26,358.91,358.9,3.2]
["binance-futures","BNBUSDT",1645521128525,7.69,359.55,359.54,2.14]
["binance-futures","BNBUSDT",1645521170259,1.04,359.38,359.37,3.54]
["binance-futures","BNBUSDT",1645521200246,5.56,359.53,359.52,29.95]
["binance-futures","BNBUSDT",1645521248182,5.16,359.69,359.68,32.73]
["binance-futures","BNBUSDT",1645521300465,8.78,359.63,359.6,16.2]
["binance-futures","BNBUSDT",1645521363003,18.55,358.98,358.97,1.55]
["binance-futures","BNBUSDT",1645521366512,1.12,358.98,358.97,1.88]
["binance-futures","BNBUSDT",1645521425040,3.14,358.99,358.98,1.89]
["binance-futures","BNBUSDT",1645521490330,1.14,359.32,359.3,7.43]
["binance-futures","BNBUSDT",1645521521280,2.67,359.41,359.4,2.57]
["binance-futures","BNBUSDT",1645521556129,0.2,359.53,359.52,8.07]
["binance-futures","BNBUSDT",1645521620629,2.39,359.37,359.36,0.09]
["binance-futures","BNBUSDT",1645521664330,2.0,359.27,359.26,0.33]
["binance-futures","BNBUSDT",1645521728101,18.44,359.06,359.05,9.73]
["binance-futures","BNBUSDT",1645521779922,3.0,360.31,360.3,5.89]
["binance-futures","BNBUSDT",1645521827687,0.02,359.82,359.8,0.02]
["binance-futures","BNBUSDT",1645521844587,57.68,359.86,359.85,6.51]
["binance-futures","BNBUSDT",1645521901102,2.17,359.45,359.44,4.16]
["binance-futures","BNBUSDT",1645521938937,0.56,359.62,359.61,4.79]
["binance-futures","BNBUSDT",1645521984416,0.4,359.25,359.24,6.55]
["binance-futures","BNBUSDT",1645522065847,0.02,359.06,359.03,8.53]
["binance-futures","BNBUSDT",1645522083296,44.54,359.11,359.1,0.93]
["binance-futures","BNBUSDT",1645522165126,0.14,359.3,359.29,6.22]
["binance-futures","BNBUSDT",1645522201893,3.47,359.34,359.33,3.0]
["binance-futures","BNBUSDT",1645522258897,0.02,359.6,359.59,2.38]
["binance-futures","BNBUSDT",1645522287042,3.71,359.63,359.62,4.65]
["binance-futures","BNBUSDT",1645522363907,16.2,359.92,359.91,5.21]
["binance-futures","BNBUSDT",1645522398360,12.44,359.9,359.89,0.01]
["binance-futures","BNBUSDT",1645522412565,10.42,360.0,359.99,15.72]
["binance-futures","BNBUSDT",1645522472361,2.75,360.62,360.6,10.09]
["binance-futures","BNBUSDT",1645522504916,16.2,360.9,360.88,2.37]
["binance-futures","BNBUSDT",1645522515061,0.24,361.37,361.32,1.01]
["binance-futures","BNBUSDT",1645522560771,24.06,360.6,360.59,4.35]
["binance-futures","BNBUSDT",1645522592139,0.57,360.9,360.89,2.42]
["binance-futures","BNBUSDT",1645522644022,1.23,360.95,360.92,5.62]
["binance-futures","BNBUSDT",1645522680305,2.3,360.86,360.85,1.44]
["binance-futures","BNBUSDT",1645522749444,44.4,361.4,361.39,3.0]
["binance-futures","BNBUSDT",1645522763671,0.05,361.36,361.35,21.43]
["binance-futures","BNBUSDT",1645522795169,0.47,361.11,361.1,0.4]
["binance-futures","BNBUSDT",1645522859687,0.13,361.2,361.18,1.0]
["binance-futures","BNBUSDT",1645522888385,16.2,361.09,361.08,0.27]
["binance-futures","BNBUSDT",1645522944128,2.0,361.19,361.18,4.12]
["binance-futures","BNBUSDT",1645522987368,7.32,360.87,360.86,0.17]
["binance-futures","BNBUSDT",1645523068661,55.33,360.67,360.66,4.33]
["binance-futures","BNBUSDT",1645523117007,21.18,360.56,360.55,1.04]
["binance-futures","BNBUSDT",1645523167488,0.74,360.89,360.88,44.59]
["binance-futures","BNBUSDT",1645523200769,9.12,360.86,360.83,0.08]
["binance-futures","BNBUSDT",1645523233309,29.07,360.78,360.77,9.66]
["binance-futures","BNBUSDT",1645523297246,51.4,360.87,360.86,4.12]
["binance-futures","BNBUSDT",1645523340284,8.32,360.81,360.79,1.16]
["binance-futures","BNBUSDT",1645523414483,0.03,361.13,361.12,3.59]
["binance-futures","BNBUSDT",1645523446217,31.53,361.08,361.07,4.35]
["binance-futures","BNBUSDT",1645523510255,3.5,360.8,360.76,19.16]
["binance-futures","BNBUSDT",1645523537802,1.71,360.65,360.62,24.34]
["binance-futures","BNBUSDT",1645523577342,16.97,360.68,360.59,4.72]
["binance-futures","BNBUSDT",1645523640408,0.57,360.72,360.71,1.27]
["binance-futures","BNBUSDT",1645523695482,0.41,360.76,360.75,2.18]
["binance-futures","BNBUSDT",1645523730579,20.54,360.76,360.75,1.13]
["binance-futures","BNBUSDT",1645523829348,2.83,360.63,360.62,1.06]
["binance-futures","BNBUSDT",1645523837809,2.13,360.71,360.7,2.15]
["binance-futures","BNBUSDT",1645523911688,0.4,360.56,360.54,0.99]
["binance-futures","BNBUSDT",1645523966902,20.61,360.58,360.57,7.11]
["binance-futures","BNBUSDT",1645524037846,0.1,360.83,360.79,2.37]
["binance-futures","BNBUSDT",1645524056326,42.29,360.85,360.83,1.16]
["binance-futures","BNBUSDT",1645524122564,6.6,359.76,359.75,4.04]
["binance-futures","BNBUSDT",1645524152318,0.05,359.69,359.68,3.77]
["binance-futures","BNBUSDT",1645524210641,19.55,359.87,359.86,10.05]
["binance-futures","BNBUSDT",1645524249061,7.87,360.46,360.45,9.59]
["binance-futures","BNBUSDT",1645524259886,28.92,360.65,360.64,22.9]
["binance-futures","BNBUSDT",1645524320440,5.54,360.74,360.73,2.16]
["binance-futures","BNBUSDT",1645524370917,12.35,361.14,361.13,145.65]
["binance-futures","BNBUSDT",1645524440251,35.87,360.92,360.91,0.19]
["binance-futures","BNBUSDT",1645524498014,11.66,361.29,361.28,0.67]
["binance-futures","BNBUSDT",1645524550046,3.39,360.98,360.95,1.44]
["binance-futures","BNBUSDT",1645524595504,0.97,361.02,361.01,23.28]
["binance-futures","BNBUSDT",1645524621552,5.68,360.88,360.87,0.02]
["binance-futures","BNBUSDT",1645524683302,2.02,360.11,360.1,1.02]
["binance-futures","BNBUSDT",1645524714765,7.49,360.17,360.16,2.49]
["binance-futures","BNBUSDT",1645524746899,552.81,360.32,360.31,29.28]
["binance-futures","BNBUSDT",1645524799009,5.62,361.01,361.0,1.75]
["binance-futures","BNBUSDT",1645524848658,0.63,361.7,361.69,2.02]
["binance-futures","BNBUSDT",1645524864740,0.41,361.66,361.64,11.57]
["binance-futures","BNBUSDT",1645524904472,0.19,361.97,361.96,2.77]
["binance-futures","BNBUSDT",1645524942502,1.84,362.62,362.61,0.1]
["binance-futures","BNBUSDT",1645524956029,17.91,362.48,362.47,0.04]
["binance-futures","BNBUSDT",1645524983491,0.15,362.49,362.48,22.44]
["binance-futures","BNBUSDT",1645525041346,41.58,362.1,362.09,1.63]
["binance-futures","BNBUSDT",1645525053069,14.15,362.16,362.15,2.02]
["binance-futures","BNBUSDT",1645525133691,3.95,362.06,362.03,1.0]
["binance-futures","BNBUSDT",1645525145434,2.51,361.83,361.82,2.04]
["binance-futures","BNBUSDT",1645525219572,18.73,361.78,361.77,3.36]
["binance-futures","BNBUSDT",1645525248410,5.88,361.82,361.81,1.86]
["binance-futures","BNBUSDT",1645525311179,1.22,362.14,362.13,16.2]
["binance-futures","BNBUSDT",1645525321760,10.97,362.13,362.12,2.38]
["binance-futures","BNBUSDT",1645525388048,151.62,363.0,362.98,42.18]
["binance-futures","BNBUSDT",1645525407573,10.88,363.17,363.16,0.92]
["binance-futures","BNBUSDT",1645525441868,73.19,363.32,363.31,42.6]
["binance-futures","BNBUSDT",1645525474336,20.11,363.57,363.56,0.08]
["binance-futures","BNBUSDT",1645525501403,6.66,363.45,363.44,4.75]
["binance-futures","BNBUSDT",1645525529487,126.91,363.65,363.64,0.06]
["binance-futures","BNBUSDT",1645525569746,2.55,363.64,363.63,6.98]
["binance-futures","BNBUSDT",1645525593937,0.8,364.0,363.99,6.22]
["binance-futures","BNBUSDT",1645525644683,16.49,364.32,364.31,1.5]
["binance-futures","BNBUSDT",1645525660760,20.33,363.87,363.85,0.25]
["binance-futures","BNBUSDT",1645525703479,19.35,364.26,364.25,39.94]
["binance-futures","BNBUSDT",1645525724727,17.0,364.99,364.96,18.52]
["binance-futures","BNBUSDT",1645525744095,9.2,364.84,364.83,0.87]
["binance-futures","BNBUSDT",1645525783251,0.42,364.65,364.64,7.31]
["binance-futures","BNBUSDT",1645525816651,15.67,364.45,364.44,3.9]
["binance-futures","BNBUSDT",1645525868972,30.58,364.2,364.19,0.61]
["binance-futures","BNBUSDT",1645525902294,2.35,364.08,364.07,2.38]
["binance-futures","BNBUSDT",1645525947700,50.14,364.31,364.3,7.53]
["binance-futures","BNBUSDT",1645525980940,1.21,364.13,364.12,1.12]
["binance-futures","BNBUSDT",1645526012303,26.02,364.13,364.12,1.09]
["binance-futures","BNBUSDT",1645526062214,0.61,363.25,363.24,19.23]
["binance-futures","BNBUSDT",1645526112419,8.96,362.97,362.96,2.55]
["binance-futures","BNBUSDT",1645526141781,6.3,363.06,363.05,1.3]
["binance-futures","BNBUSDT",1645526169906,0.02,363.38,363.37,5.9]
["binance-futures","BNBUSDT",1645526218490,0.27,363.59,363.58,60.91]
["binance-futures","BNBUSDT",1645526253408,0.47,364.05,364.04,0.09]
["binance-futures","BNBUSDT",1645526278037,1.0,364.22,364.19,18.18]
["binance-futures","BNBUSDT",1645526312798,5.84,364.96,364.95,7.73]
["binance-futures","BNBUSDT",1645526343943,61.62,365.45,365.44,1.4]
["binance-futures","BNBUSDT",1645526389894,0.61,365.07,365.06,42.76]
["binance-futures","BNBUSDT",1645526429051,5.1,365.38,365.37,7.9]
["binance-futures","BNBUSDT",1645526433882,38.63,365.74,365.6,4.49]
["binance-futures","BNBUSDT",1645526478170,0.8,366.17,366.15,2.24]
["binance-futures","BNBUSDT",1645526495736,0.03,366.12,366.11,16.26]
["binance-futures","BNBUSDT",1645526536268,3.3,365.73,365.72,0.19]
["binance-futures","BNBUSDT",1645526557370,0.12,365.54,365.53,7.94]
["binance-futures","BNBUSDT",1645526613111,4.36,365.02,365.01,0.03]
["binance-futures","BNBUSDT",1645526624316,1.0,364.98,364.97,2.35]
["binance-futures","BNBUSDT",1645526672766,2.72,365.61,365.6,2.3]
["binance-futures","BNBUSDT",1645526704533,0.12,365.53,365.49,55.35]
["binance-futures","BNBUSDT",1645526753782,0.04,364.85,364.84,18.22]
["binance-futures","BNBUSDT",1645526764548,0.02,364.53,364.51,0.54]
["binance-futures","BNBUSDT",1645526787402,0.03,364.37,364.36,10.54]
["binance-futures","BNBUSDT",1645526821391,9.98,364.48,364.47,9.62]
["binance-futures","BNBUSDT",1645526873117,63.7,364.49,364.48,0.06]
["binance-futures","BNBUSDT",1645526919068,2.24,364.49,364.48,0.04]
["binance-futures","BNBUSDT",1645526951587,3.24,364.96,364.95,2.96]
["binance-futures","BNBUSDT",1645526973758,0.08,365.16,365.15,5.54]
["binance-futures","BNBUSDT",1645527028134,2.49,365.29,365.24,16.2]
["binance-futures","BNBUSDT",1645527050919,2.37,365.36,365.35,3.56]
["binance-futures","BNBUSDT",1645527097839,40.09,365.03,365.02,1.21]
["binance-futures","BNBUSDT",1645527144731,0.27,365.62,365.56,1.0]
["binance-futures","BNBUSDT",1645527149514,177.77,365.59,365.58,0.88]
["binance-futures","BNBUSDT",1645527197749,0.41,365.84,365.81,36.35]
["binance-futures","BNBUSDT",1645527237322,4.33,365.92,365.91,1.13]
["binance-futures","BNBUSDT",1645527268031,1.7,365.88,365.87,0.2]
["binance-futures","BNBUSDT",1645527292136,56.58,366.19,366.17,0.2]
["binance-futures","BNBUSDT",1645527322283,1.33,365.67,365.63,2.75]
["binance-futures","BNBUSDT",1645527361491,26.86,365.83,365.82,13.67]
["binance-futures","BNBUSDT",1645527421399,3.66,365.15,365.14,5.11]
["binance-futures","BNBUSDT",1645527451263,3.98,365.28,365.27,21.36]
["binance-futures","BNBUSDT",1645527464914,8.79,365.19,365.18,0.02]
["binance-futures","BNBUSDT",1645527516829,1.43,365.9,365.89,9.28]
["binance-futures","BNBUSDT",1645527539936,4.38,365.95,365.94,1.08]
["binance-futures","BNBUSDT",1645527608197,4.98,366.12,366.1,2.97]
["binance-futures","BNBUSDT",1645527615645,23.64,366.01,366.0,0.35]
["binance-futures","BNBUSDT",1645527669732,2.24,365.19,365.15,0.02]
["binance-futures","BNBUSDT",1645527691572,3.64,365.45,365.44,0.57]
["binance-futures","BNBUSDT",1645527725864,1.04,365.4,365.39,13.75]
["binance-futures","BNBUSDT",1645527772616,0.2,365.7,365.69,20.08]
["binance-futures","BNBUSDT",1645527793066,22.52,366.25,366.24,1.79]
["binance-futures","BNBUSDT",1645527817827,0.31,366.6,366.59,1.0]
["binance-futures","BNBUSDT",1645527860156,44.75,365.88,365.87,5.78]
["binance-futures","BNBUSDT",1645527927104,1.0,365.58,365.56,16.79]
["binance-futures","BNBUSDT",1645527948868,0.03,365.31,365.3,1.85]
["binance-futures","BNBUSDT",1645527975154,6.87,365.13,365.12,16.44]
["binance-futures","BNBUSDT",1645528018949,1.32,365.08,365.05,3.88]
["binance-futures","BNBUSDT",1645528046304,3.89,364.76,364.75,2.16]
["binance-futures","BNBUSDT",1645528112542,18.34,364.83,364.82,22.39]
["binance-futures","BNBUSDT",1645528116021,123.71,364.8,364.79,0.08]
["binance-futures","BNBUSDT",1645528152165,0.04,364.57,364.56,82.6]
["binance-futures","BNBUSDT",1645528224408,0.02,364.22,364.21,14.96]
["binance-futures","BNBUSDT",1645528260232,0.8,363.9,363.88,0.78]
["binance-futures","BNBUSDT",1645528309866,8.43,364.33,364.32,0.04]
["binance-futures","BNBUSDT",1645528331281,8.17,364.5,364.49,57.28]
["binance-futures","BNBUSDT",1645528392488,16.2,364.05,364.0,6.75]
["binance-futures","BNBUSDT",1645528423208,34.87,364.47,364.46,1.51]
["binance-futures","BNBUSDT",1645528491365,4.02,364.02,364.01,5.08]
["binance-futures","BNBUSDT",1645528513357,4.59,364.42,364.41,0.24]
["binance-futures","BNBUSDT",1645528566723,2.21,364.0,363.99,2.33]
["binance-futures","BNBUSDT",1645528594760,0.61,364.14,364.12,16.09]
["binance-futures","BNBUSDT",1645528629501,3.18,364.29,364.28,5.13]
["binance-futures","BNBUSDT",1645528691472,3.38,364.38,364.37,15.32]
["binance-futures","BNBUSDT",1645528717457,1.21,364.42,364.41,6.19]
["binance-futures","BNBUSDT",1645528766508,5.18,364.46,364.45,1.14]
["binance-futures","BNBUSDT",1645528841222,2.41,364.98,364.96,88.11]
["binance-futures","BNBUSDT",1645528854706,3.15,364.97,364.96,9.21]
["binance-futures","BNBUSDT",1645528922974,2.73,364.78,364.77,2.36]
["binance-futures","BNBUSDT",1645528967073,4.19,365.03,365.02,1.24]
["binance-futures","BNBUSDT",1645529042414,45.15,364.55,364.54,7.89]
["binance-futures","BNBUSDT",1645529062894,17.27,364.52,364.51,18.31]
["binance-futures","BNBUSDT",1645529093547,3.23,364.54,364.53,31.46]
["binance-futures","BNBUSDT",1645529165918,4.07,364.28,364.27,0.65]
["binance-futures","BNBUSDT",1645529198421,1.0,364.14,364.13,0.8]
["binance-futures","BNBUSDT",1645529264995,5.74,363.83,363.82,0.49]
["binance-futures","BNBUSDT",1645529288274,0.65,364.12,364.11,25.63]
["binance-futures","BNBUSDT",1645529350535,4.32,363.79,363.77,0.48]
["binance-futures","BNBUSDT",1645529406349,0.32,363.54,363.53,26.8]
["binance-futures","BNBUSDT",1645529457669,0.04,363.05,363.04,21.96]
["binance-futures","BNBUSDT",1645529495654,1.53,363.15,363.14,6.28]
["binance-futures","BNBUSDT",1645529497169,0.8,363.18,363.13,10.07]
["binance-futures","BNBUSDT",1645529567654,28.64,363.58,363.57,0.96]
["binance-futures","BNBUSDT",1645529601279,1.16,363.39,363.38,33.26]
["binance-futures","BNBUSDT",1645529656535,16.2,363.27,363.26,1.72]
["binance-futures","BNBUSDT",1645529681282,0.61,363.52,363.51,7.66]
["binance-futures","BNBUSDT",1645529727747,0.31,363.4,363.39,31.91]
["binance-futures","BNBUSDT",1645529791086,0.1,363.39,363.38,134.23]
["binance-futures","BNBUSDT",1645529862073,2.73,363.44,363.43,1.98]
["binance-futures","BNBUSDT",1645529903681,0.02,363.32,363.31,6.94]
["binance-futures","BNBUSDT",1645529943292,5.54,363.09,363.08,22.43]
["binance-futures","BNBUSDT",1645530000817,0.04,362.98,362.95,0.92]
["binance-futures","BNBUSDT",1645530031032,2.37,363.4,363.39,1.02]
["binance-futures","BNBUSDT",1645530063019,1.7,363.74,363.73,0.34]
["binance-futures","BNBUSDT",1645530146911,0.92,364.06,364.05,3.0]
["binance-futures","BNBUSDT",1645530157449,2.86,363.86,363.85,8.08]
["binance-futures","BNBUSDT",1645530244129,79.31,364.0,363.95,1.07]
["binance-futures","BNBUSDT",1645530266044,3.45,364.05,364.04,8.06]
["binance-futures","BNBUSDT",1645530345088,0.11,364.41,364.4,6.01]
["binance-futures","BNBUSDT",1645530368587,16.27,364.51,364.5,30.64]
["binance-futures","BNBUSDT",1645530400099,0.83,364.53,364.52,4.63]
["binance-futures","BNBUSDT",1645530489066,21.3,364.97,364.96,0.08]
["binance-futures","BNBUSDT",1645530536522,7.98,364.82,364.81,2.96]
["binance-futures","BNBUSDT",1645530589005,17.18,364.75,364.74,0.43]
["binance-futures","BNBUSDT",1645530626991,0.03,364.54,364.53,43.91]
["binance-futures","BNBUSDT",1645530674023,32.3,365.1,365.07,16.2]
["binance-futures","BNBUSDT",1645530729602,0.26,365.14,365.13,58.63]
["binance-futures","BNBUSDT",1645530761528,0.61,365.09,365.08,2.04]
["binance-futures","BNBUSDT",1645530829055,1.82,364.84,364.83,6.61]
["binance-futures","BNBUSDT",1645530862980,24.03,364.51,364.5,2.78]
["binance-futures","BNBUSDT",1645530930072,1.17,364.36,364.35,5.0]
["binance-futures","BNBUSDT",1645530961985,7.26,364.47,364.46,22.01]
["binance-futures","BNBUSDT",1645530995001,3.41,364.73,364.72,16.76]
["binance-futures","BNBUSDT",1645531068755,2.07,364.58,364.57,1.17]
["binance-futures","BNBUSDT",1645531113575,3.08,364.45,364.44,0.87]
["binance-futures","BNBUSDT",1645531185224,4.87,364.32,364.31,4.69]
["binance-futures","BNBUSDT",1645531233577,28.52,363.99,363.98,4.78]
["binance-futures","BNBUSDT",1645531265045,0.02,363.77,363.75,0.56]
["binance-futures","BNBUSDT",1645531292455,0.85,363.21,363.15,35.26]
["binance-futures","BNBUSDT",1645531336242,17.32,362.82,362.81,3.0]
["binance-futures","BNBUSDT",1645531357006,4.47,362.12,362.11,0.46]
["binance-futures","BNBUSDT",1645531374715,7.28,361.72,361.69,5.24]
["binance-futures","BNBUSDT",1645531420154,2.3,361.89,361.88,6.09]
["binance-futures","BNBUSDT",1645531433578,57.81,361.83,361.82,0.45]
["binance-futures","BNBUSDT",1645531489697,0.02,362.75,362.74,17.3]
["binance-futures","BNBUSDT",1645531508534,5.5,362.39,362.37,0.2]
["binance-futures","BNBUSDT",1645531567482,5.47,362.52,362.51,1.0]
["binance-futures","BNBUSDT",1645531595596,0.34,362.46,362.45,98.57]
["binance-futures","BNBUSDT",1645531663209,0.04,362.73,362.68,34.24]
["binance-futures","BNBUSDT",1645531670249,2.11,362.85,362.84,16.2]
["binance-futures","BNBUSDT",1645531720325,0.92,362.67,362.66,0.03]
["binance-futures","BNBUSDT",1645531781395,12.74,362.66,362.65,2.21]
["binance-futures","BNBUSDT",1645531834255,3.61,362.78,362.77,0.23]
["binance-futures","BNBUSDT",1645531854353,2.9,362.87,362.86,2.26]
["binance-futures","BNBUSDT",1645531920469,15.43,363.38,363.37,0.04]
["binance-futures","BNBUSDT",1645531959089,0.04,363.8,363.79,5.89]
["binance-futures","BNBUSDT",1645532003958,0.39,363.87,363.86,13.18]
["binance-futures","BNBUSDT",1645532033419,0.32,364.1,364.09,21.98]
["binance-futures","BNBUSDT",1645532060481,281.46,364.23,364.22,0.03]
["binance-futures","BNBUSDT",1645532110434,22.85,364.67,364.66,0.03]
["binance-futures","BNBUSDT",1645532164729,2.02,364.18,364.17,22.58]
["binance-futures","BNBUSDT",1645532208973,12.64,364.44,364.43,14.1]
["binance-futures","BNBUSDT",1645532225873,6.6,364.49,364.48,2.78]
["binance-futures","BNBUSDT",1645532264262,2.23,365.3,365.29,2.17]
["binance-futures","BNBUSDT",1645532292721,2.91,365.38,365.36,21.08]
["binance-futures","BNBUSDT",1645532357754,0.45,365.27,365.26,0.82]
["binance-futures","BNBUSDT",1645532399339,38.85,365.5,365.49,6.81]
["binance-futures","BNBUSDT",1645532437187,0.78,365.8,365.79,13.75]
["binance-futures","BNBUSDT",1645532463615,56.3,365.76,365.74,0.23]
["binance-futures","BNBUSDT",1645532491075,0.07,365.45,365.44,8.13]
["binance-futures","BNBUSDT",1645532538739,0.04,366.29,366.28,2.37]
["binance-futures","BNBUSDT",1645532560743,3.64,365.99,365.98,44.63]
["binance-futures","BNBUSDT",1645532615266,2.91,365.49,365.47,1.0]
["binance-futures","BNBUSDT",1645532640311,26.21,365.38,365.37,1.32]
["binance-futures","BNBUSDT",1645532707085,3.0,365.67,365.64,18.18]
["binance-futures","BNBUSDT",1645532733664,0.61,365.17,365.16,22.11]
["binance-futures","BNBUSDT",1645532760239,4.5,364.92,364.91,4.12]
["binance-futures","BNBUSDT",1645532805358,5.05,365.01,365.0,4.42]
["binance-futures","BNBUSDT",1645532851319,0.3,365.32,365.31,3.27]
["binance-futures","BNBUSDT",1645532891532,7.92,365.28,365.27,3.05]
["binance-futures","BNBUSDT",1645532954712,0.05,365.47,365.46,3.87]
["binance-futures","BNBUSDT",1645532993062,12.7,365.45,365.44,0.63]
["binance-futures","BNBUSDT",1645533069217,0.48,364.98,364.97,51.78]
["binance-futures","BNBUSDT",1645533091429,36.22,364.98,364.97,0.2]
["binance-futures","BNBUSDT",1645533162866,0.54,364.64,364.63,2.33]
["binance-futures","BNBUSDT",1645533181768,4.46,364.76,364.75,0.21]
["binance-futures","BNBUSDT",1645533268121,3.71,365.03,365.02,1.73]
["binance-futures","BNBUSDT",1645533309356,22.71,364.71,364.7,4.23]
["binance-futures","BNBUSDT",1645533367135,14.49,364.38,364.37,1.19]
["binance-futures","BNBUSDT",1645533396109,0.18,363.74,363.73,15.02]
["binance-futures","BNBUSDT",1645533428360,4.19,364.22,364.21,0.73]
["binance-futures","BNBUSDT",1645533473584,0.04,363.67,363.66,32.54]
["binance-futures","BNBUSDT",1645533498229,27.76,364.1,364.08,28.36]
["binance-futures","BNBUSDT",1645533527945,7.02,364.0,363.99,2.28]
["binance-futures","BNBUSDT",1645533582996,4.31,364.22,364.21,3.84]
["binance-futures","BNBUSDT",1645533618637,16.2,363.87,363.86,3.0]
["binance-futures","BNBUSDT",1645533696924,0.04,364.2,364.19,0.2]
["binance-futures","BNBUSDT",1645533729065,20.26,364.07,364.06,9.53]
["binance-futures","BNBUSDT",1645533799434,21.87,364.86,364.85,0.52]
["binance-futures","BNBUSDT",1645533832881,3.0,364.85,364.84,2.84]
["binance-futures","BNBUSDT",1645533868215,17.63,364.76,364.75,0.54]
["binance-futures","BNBUSDT",1645533922047,0.02,364.7,364.69,3.26]
["binance-futures","BNBUSDT",1645533987545,0.63,364.71,364.7,2.56]
["binance-futures","BNBUSDT",1645534070684,0.05,364.53,364.52,22.83]
["binance-futures","BNBUSDT",1645534138103,10.08,364.37,364.36,0.44]
["binance-futures","BNBUSDT",1645534211295,1.82,364.24,364.23,0.04]
["binance-futures","BNBUSDT",1645534231184,1.14,363.94,363.93,4.09]
["binance-futures","BNBUSDT",1645534286685,1.68,363.94,363.92,1.06]
["binance-futures","BNBUSDT",1645534377833,2.58,363.82,363.81,4.55]
["binance-futures","BNBUSDT",1645534395751,3.81,363.89,363.88,1.97]
["binance-futures","BNBUSDT",1645534496662,22.14,364.0,363.99,0.11]
["binance-futures","BNBUSDT",1645534509807,39.52,364.0,363.99,0.16]
["binance-futures","BNBUSDT",1645534586115,0.04,364.18,364.13,0.2]
["binance-futures","BNBUSDT",1645534649378,1.18,364.11,364.1,57.24]
["binance-futures","BNBUSDT",1645534726160,7.93,364.5,364.49,16.48]
["binance-futures","BNBUSDT",1645534739583,23.99,364.56,364.55,1.88]
["binance-futures","BNBUSDT",1645534806633,4.02,364.79,364.78,0.48]
["binance-futures","BNBUSDT",1645534872649,0.04,364.52,364.51,6.52]
["binance-futures","BNBUSDT",1645534931904,0.2,364.02,364.01,3.15]
["binance-futures","BNBUSDT",1645534972879,0.06,363.84,363.83,43.01]
["binance-futures","BNBUSDT",1645535019091,3.0,364.13,364.12,7.9]
["binance-futures","BNBUSDT",1645535076148,0.07,364.13,364.12,9.52]
["binance-futures","BNBUSDT",1645535137209,4.38,364.13,364.12,5.45]
["binance-futures","BNBUSDT",1645535169195,6.04,364.32,364.3,0.2]
["binance-futures","BNBUSDT",1645535254149,2.0,364.19,364.18,0.02]
["binance-futures","BNBUSDT",1645535284055,1.19,363.99,363.93,2.8]
["binance-futures","BNBUSDT",1645535365193,1.76,364.09,364.08,4.04]
["binance-futures","BNBUSDT",1645535408351,0.02,363.84,363.83,0.03]
["binance-futures","BNBUSDT",1645535439367,21.07,363.41,363.38,4.63]
["binance-futures","BNBUSDT",1645535496158,2.37,363.35,363.34,2.75]
["binance-futures","BNBUSDT",1645535534037,3.0,363.71,363.7,3.75]
["binance-futures","BNBUSDT",1645535611059,2.53,363.17,363.16,3.3]
["binance-futures","BNBUSDT",1645535662623,0.06,363.07,363.06,1.12]
["binance-futures","BNBUSDT",1645535722603,0.14,362.84,362.83,1.0]
["binance-futures","BNBUSDT",1645535750730,138.23,362.98,362.97,27.72]
["binance-futures","BNBUSDT",1645535803410,35.17,363.21,363.2,2.42]
["binance-futures","BNBUSDT",1645535841752,0.04,363.1,363.09,2.05]
["binance-futures","BNBUSDT",1645535873605,6.74,363.05,363.04,67.37]
["binance-futures","BNBUSDT",1645535941295,16.46,362.51,362.5,1.34]
["binance-futures","BNBUSDT",1645535979293,53.99,362.48,362.47,0.08]
["binance-futures","BNBUSDT",1645536025289,8.1,362.66,362.65,0.02]
["binance-futures","BNBUSDT",1645536061827,12.38,362.75,362.74,30.58]
["binance-futures","BNBUSDT",1645536107446,3.04,362.9,362.89,0.59]
["binance-futures","BNBUSDT",1645536152317,55.13,363.39,363.38,3.79]
["binance-futures","BNBUSDT",1645536184451,19.46,363.59,363.58,0.45]
["binance-futures","BNBUSDT",1645536267512,1.28,363.7,363.69,8.2]
["binance-futures","BNBUSDT",1645536293515,5.57,363.63,363.62,1.79]
["binance-futures","BNBUSDT",1645536383509,0.74,363.74,363.73,61.18]
["binance-futures","BNBUSDT",1645536417813,0.29,363.65,363.64,8.29]
["binance-futures","BNBUSDT",1645536444389,17.4,363.92,363.89,28.93]
["binance-futures","BNBUSDT",1645536540143,9.36,363.57,363.56,9.01]
["binance-futures","BNBUSDT",1645536558348,2.0,363.41,363.4,2.24]
["binance-futures","BNBUSDT",1645536644540,23.75,363.41,363.4,17.07]
["binance-futures","BNBUSDT",1645536700837,3.61,363.63,363.62,20.5]
["binance-futures","BNBUSDT",1645536761066,0.4,363.64,363.63,2.77]
["binance-futures","BNBUSDT",1645536799109,0.54,363.79,363.78,4.37]
["binance-futures","BNBUSDT",1645536852028,10.24,363.7,363.69,2.37]
["binance-futures","BNBUSDT",1645536922574,5.84,364.17,364.16,2.15]
["binance-futures","BNBUSDT",1645536942286,3.08,364.2,364.19,0.58]
["binance-futures","BNBUSDT",1645536996831,3.54,364.87,364.85,2.49]
["binance-futures","BNBUSDT",1645537062684,2.81,364.77,364.76,5.37]
["binance-futures","BNBUSDT",1645537145931,1.61,364.46,364.42,4.0]
["binance-futures","BNBUSDT",1645537196760,17.2,364.23,364.19,19.0]
["binance-futures","BNBUSDT",1645537227052,0.14,364.2,364.19,6.97]
["binance-futures","BNBUSDT",1645537310285,2.91,364.12,364.1,16.2]
["binance-futures","BNBUSDT",1645537354576,2.01,364.51,364.49,1.12]
["binance-futures","BNBUSDT",1645537428298,28.88,364.89,364.88,0.85]
["binance-futures","BNBUSDT",1645537510556,1.61,364.9,364.88,0.04]
["binance-futures","BNBUSDT",1645537514557,0.59,364.88,364.87,3.03]
["binance-futures","BNBUSDT",1645537597145,2.85,365.59,365.58,0.04]
["binance-futures","BNBUSDT",1645537650187,3.81,365.31,365.3,0.32]
["binance-futures","BNBUSDT",1645537714264,0.03,365.01,365.0,9.75]
["binance-futures","BNBUSDT",1645537740291,26.22,365.14,365.13,1.94]
["binance-futures","BNBUSDT",1645537805281,4.88,364.94,364.93,0.04]
["binance-futures","BNBUSDT",1645537867456,0.97,364.87,364.86,99.46]
["binance-futures","BNBUSDT",1645537943235,1.55,365.85,365.84,7.63]
["binance-futures","BNBUSDT",1645537976770,19.94,365.52,365.51,3.61]
["binance-futures","BNBUSDT",1645537997030,23.28,365.7,365.69,0.06]
["binance-futures","BNBUSDT",1645538065424,5.71,365.73,365.72,1.56]
["binance-futures","BNBUSDT",1645538093281,0.03,365.85,365.84,1.25]
["binance-futures","BNBUSDT",1645538175694,0.1,365.83,365.82,17.13]
["binance-futures","BNBUSDT",1645538186674,0.02,366.02,366.01,18.15]
["binance-futures","BNBUSDT",1645538241667,0.38,367.24,367.19,0.5]
["binance-futures","BNBUSDT",1645538264808,3.16,367.13,367.12,17.2]
["binance-futures","BNBUSDT",1645538298200,94.19,367.38,367.37,1.72]
["binance-futures","BNBUSDT",1645538328875,3.29,367.91,367.9,1.21]
["binance-futures","BNBUSDT",1645538348390,0.87,368.27,368.26,17.21]
["binance-futures","BNBUSDT",1645538386698,3.7,367.2,367.19,18.32]
["binance-futures","BNBUSDT",1645538407018,17.36,367.59,367.58,0.26]
["binance-futures","BNBUSDT",1645538462966,2.01,367.37,367.36,3.42]
["binance-futures","BNBUSDT",1645538479801,7.5,367.43,367.42,4.91]
["binance-futures","BNBUSDT",1645538506178,17.13,367.02,367.01,12.39]
["binance-futures","BNBUSDT",1645538557777,3.28,367.21,367.2,1.35]
["binance-futures","BNBUSDT",1645538592290,1.14,366.98,366.97,2.59]
["binance-futures","BNBUSDT",1645538647103,6.32,366.86,366.85,5.17]
["binance-futures","BNBUSDT",1645538651250,14.45,366.73,366.72,3.74]
["binance-futures","BNBUSDT",1645538725143,9.13,366.26,366.24,1.02]
["binance-futures","BNBUSDT",1645538760368,3.1,366.62,366.61,3.93]
["binance-futures","BNBUSDT",1645538767610,1.0,366.81,366.8,1.71]
["binance-futures","BNBUSDT",1645538840589,5.06,366.77,366.76,3.02]
["binance-futures","BNBUSDT",1645538870963,27.52,367.02,367.01,0.2]
["binance-futures","BNBUSDT",1645538939411,1.11,367.05,367.04,1.29]
["binance-futures","BNBUSDT",1645538978871,0.06,366.81,366.8,0.04]
["binance-futures","BNBUSDT",1645539041554,3.78,366.4,366.39,1.51]
["binance-futures","BNBUSDT",1645539073167,55.13,366.4,366.39,8.79]
["binance-futures","BNBUSDT",1645539137560,20.84,366.1,366.09,3.61]
["binance-futures","BNBUSDT",1645539180193,8.25,366.01,366.0,9.71]
["binance-futures","BNBUSDT",1645539209516,23.35,366.58,366.57,0.83]
["binance-futures","BNBUSDT",1645539252733,46.33,366.38,366.37,3.74]
["binance-futures","BNBUSDT",1645539290464,13.36,365.08,365.04,2.24]
["binance-futures","BNBUSDT",1645539312981,5.25,364.89,364.88,20.64]
["binance-futures","BNBUSDT",1645539366756,12.73,364.45,364.4,39.47]
["binance-futures","BNBUSDT",1645539377352,2.74,364.32,364.31,20.26]
["binance-futures","BNBUSDT",1645539424482,0.8,364.56,364.54,1.85]
["binance-futures","BNBUSDT",1645539457967,0.8,365.24,365.2,5.24]
["binance-futures","BNBUSDT",1645539517063,1.31,365.57,365.47,35.74]
["binance-futures","BNBUSDT",1645539523506,0.35,365.36,365.35,2.91]
["binance-futures","BNBUSDT",1645539564994,0.45,365.57,365.56,24.8]
["binance-futures","BNBUSDT",1645539650971,0.67,365.05,365.04,3.54]
["binance-futures","BNBUSDT",1645539705131,7.62,364.9,364.89,5.3]
["binance-futures","BNBUSDT",1645539775951,86.77,364.39,364.38,9.04]
["binance-futures","BNBUSDT",1645539788775,0.7,364.12,364.09,3.33]
["binance-futures","BNBUSDT",1645539845646,7.28,364.43,364.42,20.85]
["binance-futures","BNBUSDT",1645539907957,23.87,364.15,364.14,0.02]
["binance-futures","BNBUSDT",1645539971086,12.95,365.01,365.0,0.04]
["binance-futures","BNBUSDT",1645539972829,0.79,365.08,365.06,0.3]
["binance-futures","BNBUSDT",1645540035551,5.43,364.58,364.55,61.28]
["binance-futures","BNBUSDT",1645540090657,24.13,364.29,364.28,1.12]
["binance-futures","BNBUSDT",1645540118351,58.92,364.45,364.44,2.88]
["binance-futures","BNBUSDT",1645540180737,4.15,364.35,364.34,0.89]
["binance-futures","BNBUSDT",1645540202371,0.2,364.41,364.4,5.5]
["binance-futures","BNBUSDT",1645540232287,9.55,364.36,364.34,0.4]
["binance-futures","BNBUSDT",1645540278468,2.0,365.15,365.14,8.7]
["binance-futures","BNBUSDT",1645540321520,16.2,365.35,365.33,3.92]
["binance-futures","BNBUSDT",1645540346105,8.37,364.89,364.88,3.54]
["binance-futures","BNBUSDT",1645540366182,1.66,364.03,364.02,0.11]
["binance-futures","BNBUSDT",1645540401307,61.35,363.05,363.0,40.03]
["binance-futures","BNBUSDT",1645540428021,2.0,363.48,363.47,1.0]
["binance-futures","BNBUSDT",1645540455321,7.85,363.57,363.56,1.65]
["binance-futures","BNBUSDT",1645540505512,0.5,363.95,363.93,9.32]
["binance-futures","BNBUSDT",1645540516810,3.06,364.0,363.99,11.99]
["binance-futures","BNBUSDT",1645540568566,8.22,364.2,364.19,0.47]
["binance-futures","BNBUSDT",1645540580504,4.7,364.58,364.56,0.29]
["binance-futures","BNBUSDT",1645540632912,0.54,366.08,366.0,24.14]
["binance-futures","BNBUSDT",1645540648293,2.02,366.6,366.54,3.71]
["binance-futures","BNBUSDT",1645540694437,10.86,366.82,366.77,14.56]
["binance-futures","BNBUSDT",1645540717502,0.01,366.21,366.11,3.61]
["binance-futures","BNBUSDT",1645540755690,0.04,365.69,365.68,3.4]
["binance-futures","BNBUSDT",1645540782820,0.01,364.92,364.91,35.82]
["binance-futures","BNBUSDT",1645540812384,1.91,364.76,364.75,1.42]
["binance-futures","BNBUSDT",1645540845514,3.31,365.84,365.83,2.57]
["binance-futures","BNBUSDT",1645540868049,3.0,365.84,365.83,0.02]
["binance-futures","BNBUSDT",1645540897693,5.29,365.83,365.82,7.88]
["binance-futures","BNBUSDT",1645540940411,0.41,366.38,366.37,8.33]
["binance-futures","BNBUSDT",1645540961451,0.88,366.78,366.77,0.02]
["binance-futures","BNBUSDT",1645541010157,1.44,367.07,367.06,0.64]
["binance-futures","BNBUSDT",1645541028408,2.24,366.85,366.84,50.24]
["binance-futures","BNBUSDT",1645541050383,31.49,365.91,365.9,3.77]
["binance-futures","BNBUSDT",1645541102640,4.22,365.88,365.87,0.17]
["binance-futures","BNBUSDT",1645541124848,4.03,366.98,366.97,38.72]
["binance-futures","BNBUSDT",1645541160056,21.22,366.65,366.64,5.02]
["binance-futures","BNBUSDT",1645541195092,1.29,366.9,366.88,0.9]
["binance-futures","BNBUSDT",1645541257567,10.87,366.92,366.89,1.44]
["binance-futures","BNBUSDT",1645541285406,0.4,367.18,367.09,2.18]
["binance-futures","BNBUSDT",1645541330429,16.22,367.38,367.37,0.16]
["binance-futures","BNBUSDT",1645541352350,3.88,367.08,367.07,0.01]
["binance-futures","BNBUSDT",1645541372670,76.6,366.8,366.79,6.24]
["binance-futures","BNBUSDT",1645541422107,30.4,367.01,367.0,0.41]
["binance-futures","BNBUSDT",1645541434517,4.97,366.93,366.92,88.03]
["binance-futures","BNBUSDT",1645541507373,0.02,366.92,366.91,4.49]
["binance-futures","BNBUSDT",1645541526322,0.25,367.4,367.39,19.15]
["binance-futures","BNBUSDT",1645541563757,23.98,367.39,367.38,3.8]
["binance-futures","BNBUSDT",1645541592897,16.22,368.16,368.13,7.17]
["binance-futures","BNBUSDT",1645541613776,17.2,368.43,368.38,6.55]
["binance-futures","BNBUSDT",1645541640542,24.3,369.91,369.9,9.92]
["binance-futures","BNBUSDT",1645541673745,0.8,369.78,369.77,12.14]
["binance-futures","BNBUSDT",1645541712157,0.12,370.29,370.26,5.24]
["binance-futures","BNBUSDT",1645541744794,5.4,369.84,369.82,0.2]
["binance-futures","BNBUSDT",1645541754234,1.96,369.47,369.46,2.7]
["binance-futures","BNBUSDT",1645541796801,3.67,369.33,369.32,0.92]
["binance-futures","BNBUSDT",1645541816110,9.21,368.88,368.87,1.54]
["binance-futures","BNBUSDT",1645541858046,4.04,368.77,368.76,9.66]
["binance-futures","BNBUSDT",1645541874995,21.72,368.96,368.95,3.68]
["binance-futures","BNBUSDT",1645541936523,153.64,368.99,368.98,37.68]
["binance-futures","BNBUSDT",1645541948973,17.04,368.81,368.78,1.0]
["binance-futures","BNBUSDT",1645542002909,44.48,368.79,368.76,2.33]
["binance-futures","BNBUSDT",1645542032408,2.73,368.12,368.11,18.0]
["binance-futures","BNBUSDT",1645542043417,18.83,368.2,368.19,0.02]
["binance-futures","BNBUSDT",1645542080580,5.54,367.84,367.83,17.06]
["binance-futures","BNBUSDT",1645542106438,54.91,367.58,367.57,4.36]
["binance-futures","BNBUSDT",1645542131269,1.0,367.59,367.57,0.02]
["binance-futures","BNBUSDT",1645542182646,6.35,367.58,367.53,0.05]
["binance-futures","BNBUSDT",1645542229404,5.27,367.85,367.84,16.2]
["binance-futures","BNBUSDT",1645542254665,6.04,368.28,368.27,1.6]
["binance-futures","BNBUSDT",1645542278462,37.06,368.08,368.07,5.46]
["binance-futures","BNBUSDT",1645542329886,1.95,367.72,367.71,1.02]
["binance-futures","BNBUSDT",1645542346302,0.05,367.14,367.13,2.26]
["binance-futures","BNBUSDT",1645542390986,3.0,367.17,367.16,0.22]
["binance-futures","BNBUSDT",1645542414016,20.11,367.43,367.42,0.04]
["binance-futures","BNBUSDT",1645542463384,16.2,367.91,367.88,0.58]
["binance-futures","BNBUSDT",1645542483551,3.0,368.22,368.21,16.2]
["binance-futures","BNBUSDT",1645542516592,0.06,367.78,367.77,10.07]
["binance-futures","BNBUSDT",1645542554745,0.07,367.52,367.48,3.56]
["binance-futures","BNBUSDT",1645542580638,4.0,368.06,368.04,23.02]
["binance-futures","BNBUSDT",1645542612727,17.0,367.55,367.5,7.22]
["binance-futures","BNBUSDT",1645542664015,19.03,367.45,367.44,1.84]
["binance-futures","BNBUSDT",1645542687734,18.31,367.19,367.18,0.58]
["binance-futures","BNBUSDT",1645542746215,1.71,368.34,368.33,3.97]
["binance-futures","BNBUSDT",1645542757160,9.25,368.41,368.4,15.34]
["binance-futures","BNBUSDT",1645542818772,0.38,368.49,368.48,4.5]
["binance-futures","BNBUSDT",1645542836301,0.79,368.2,368.19,25.96]
["binance-futures","BNBUSDT",1645542905711,8.86,368.23,368.22,232.88]
["binance-futures","BNBUSDT",1645542911601,0.16,368.43,368.42,4.77]
["binance-futures","BNBUSDT",1645542980029,0.18,368.35,368.34,8.95]
["binance-futures","BNBUSDT",1645543007395,0.25,368.49,368.48,47.63]
["binance-futures","BNBUSDT",1645543042466,5.61,368.47,368.46,5.6]
["binance-futures","BNBUSDT",1645543089011,6.58,368.26,368.25,0.58]
["binance-futures","BNBUSDT",1645543119209,4.77,368.14,368.09,1.07]
["binance-futures","BNBUSDT",1645543149113,3.28,368.3,368.29,17.5]
["binance-futures","BNBUSDT",1645543206277,1.24,368.19,368.18,0.8]
["binance-futures","BNBUSDT",1645543232975,2.12,368.54,368.53,49.23]
["binance-futures","BNBUSDT",1645543289582,4.71,368.83,368.82,23.54]
["binance-futures","BNBUSDT",1645543310167,2.63,368.82,368.81,18.22]
["binance-futures","BNBUSDT",1645543345528,119.55,369.84,369.83,0.1]
["binance-futures","BNBUSDT",1645543376279,1.2,369.03,369.02,1.92]
["binance-futures","BNBUSDT",1645543397879,17.12,368.69,368.68,1.32]
["binance-futures","BNBUSDT",1645543432441,1.88,368.63,368.62,0.3]
["binance-futures","BNBUSDT",1645543469025,3.29,368.13,368.12,0.84]
["binance-futures","BNBUSDT",1645543534062,2.91,368.23,368.2,8.15]
["binance-futures","BNBUSDT",1645543568684,5.03,368.57,368.56,0.12]
["binance-futures","BNBUSDT",1645543625129,12.2,368.28,368.24,3.8]
["binance-futures","BNBUSDT",1645543638921,2.5,368.35,368.34,3.0]
["binance-futures","BNBUSDT",1645543681786,103.07,368.38,368.37,0.62]
["binance-futures","BNBUSDT",1645543733497,17.09,369.14,369.13,2.72]
["binance-futures","BNBUSDT",1645543781833,7.85,369.73,369.66,0.4]
["binance-futures","BNBUSDT",1645543805898,14.32,369.34,369.33,8.19]
["binance-futures","BNBUSDT",1645543818056,4.08,369.18,369.17,2.38]
["binance-futures","BNBUSDT",1645543866987,16.2,369.22,369.18,16.2]
["binance-futures","BNBUSDT",1645543899220,0.08,369.18,369.15,1.98]
["binance-futures","BNBUSDT",1645543952605,29.91,369.16,369.15,0.27]
["binance-futures","BNBUSDT",1645543964214,26.14,368.92,368.91,0.02]
["binance-futures","BNBUSDT",1645544002152,16.2,368.42,368.4,2.09]
["binance-futures","BNBUSDT",1645544071535,4.42,368.93,368.92,0.53]
["binance-futures","BNBUSDT",1645544094265,2.86,369.03,369.01,0.2]
["binance-futures","BNBUSDT",1645544156220,1.9,368.88,368.87,0.2]
["binance-futures","BNBUSDT",1645544182916,7.28,368.69,368.68,3.0]
["binance-futures","BNBUSDT",1645544208364,1.62,368.5,368.49,5.06]
["binance-futures","BNBUSDT",1645544266922,9.58,368.61,368.57,0.05]
["binance-futures","BNBUSDT",1645544290041,0.14,368.79,368.78,1.6]
["binance-futures","BNBUSDT",1645544372624,0.96,368.33,368.32,3.0]
["binance-futures","BNBUSDT",1645544384523,1.05,368.35,368.34,0.13]
["binance-futures","BNBUSDT",1645544430073,2.18,368.32,368.24,7.41]
["binance-futures","BNBUSDT",1645544455200,20.07,367.91,367.9,3.14]
["binance-futures","BNBUSDT",1645544491775,2.68,367.51,367.5,2.08]
["binance-futures","BNBUSDT",1645544542136,3.0,367.51,367.5,2.67]
["binance-futures","BNBUSDT",1645544556288,19.69,367.51,367.47,5.0]
["binance-futures","BNBUSDT",1645544624697,2.35,367.19,367.18,6.92]
["binance-futures","BNBUSDT",1645544631448,1.78,367.39,367.38,3.42]
["binance-futures","BNBUSDT",1645544698905,2.02,367.62,367.61,2.35]
["binance-futures","BNBUSDT",1645544727478,16.2,367.63,367.62,105.0]
["binance-futures","BNBUSDT",1645544785082,0.4,367.64,367.63,8.24]
["binance-futures","BNBUSDT",1645544820349,0.27,367.75,367.74,1.58]
["binance-futures","BNBUSDT",1645544843078,2.26,367.43,367.42,4.89]
["binance-futures","BNBUSDT",1645544908281,2.35,367.25,367.22,0.24]
["binance-futures","BNBUSDT",1645544965114,24.38,367.44,367.43,2.91]
["binance-futures","BNBUSDT",1645545006481,0.8,367.31,367.3,4.02]
["binance-futures","BNBUSDT",1645545032767,20.01,366.78,366.75,1.01]
["binance-futures","BNBUSDT",1645545069099,16.2,367.22,367.19,1.0]
["binance-futures","BNBUSDT",1645545114102,0.02,367.06,367.05,24.39]
["binance-futures","BNBUSDT",1645545140521,15.37,367.2,367.19,2.16]
["binance-futures","BNBUSDT",1645545227068,1.21,367.08,367.07,4.15]
["binance-futures","BNBUSDT",1645545241077,3.28,367.29,367.28,34.02]
["binance-futures","BNBUSDT",1645545315007,0.02,366.92,366.91,18.2]
["binance-futures","BNBUSDT",1645545333642,4.65,366.73,366.7,3.0]
["binance-futures","BNBUSDT",1645545355832,1.16,366.79,366.78,1.22]
["binance-futures","BNBUSDT",1645545407959,0.47,366.89,366.88,9.94]
["binance-futures","BNBUSDT",1645545436454,4.91,367.28,367.27,3.12]
["binance-futures","BNBUSDT",1645545520979,0.86,366.85,366.84,4.4]
["binance-futures","BNBUSDT",1645545563240,0.2,366.3,366.27,0.04]
["binance-futures","BNBUSDT",1645545596425,3.84,366.81,366.8,0.02]
["binance-futures","BNBUSDT",1645545620582,0.02,367.1,367.09,5.62]
["binance-futures","BNBUSDT",1645545655721,16.2,367.44,367.4,41.42]
["binance-futures","BNBUSDT",1645545704171,3.0,367.63,367.61,0.41]
["binance-futures","BNBUSDT",1645545724887,1.29,367.68,367.67,8.52]
["binance-futures","BNBUSDT",1645545748975,16.79,368.18,368.15,0.11]
["binance-futures","BNBUSDT",1645545800933,0.06,368.03,368.02,4.85]
["binance-futures","BNBUSDT",1645545854976,47.87,368.01,368.0,0.06]
["binance-futures","BNBUSDT",1645545881731,3.63,367.67,367.64,3.17]
["binance-futures","BNBUSDT",1645545908133,1.51,367.98,367.97,62.71]
["binance-futures","BNBUSDT",1645545953100,0.24,367.55,367.54,3.08]
["binance-futures","BNBUSDT",1645545983478,13.83,366.98,366.97,1.6]
["binance-futures","BNBUSDT",1645546035011,1.13,366.79,366.78,3.0]
["binance-futures","BNBUSDT",1645546084404,2.0,366.2,366.16,8.65]
["binance-futures","BNBUSDT",1645546085879,0.17,366.13,366.11,2.24]
["binance-futures","BNBUSDT",1645546131799,49.89,365.87,365.86,0.48]
["binance-futures","BNBUSDT",1645546170448,1.52,365.57,365.56,7.64]
["binance-futures","BNBUSDT",1645546206484,2.24,365.25,365.24,3.69]
["binance-futures","BNBUSDT",1645546223006,0.93,365.3,365.29,2.24]
["binance-futures","BNBUSDT",1645546269797,0.8,365.06,365.0,1.0]
["binance-futures","BNBUSDT",1645546282522,5.08,365.06,365.05,2.31]
["binance-futures","BNBUSDT",1645546345157,0.24,365.15,365.14,6.04]
["binance-futures","BNBUSDT",1645546376468,4.52,365.2,365.19,8.08]
["binance-futures","BNBUSDT",1645546389721,1.0,365.09,365.08,1.76]
["binance-futures","BNBUSDT",1645546445460,1.91,364.26,364.23,27.8]
["binance-futures","BNBUSDT",1645546478974,16.2,364.78,364.77,1.66]
["binance-futures","BNBUSDT",1645546509656,16.2,364.48,364.46,1.9]
["binance-futures","BNBUSDT",1645546553043,2.96,364.57,364.52,1.86]
["binance-futures","BNBUSDT",1645546598397,2.91,363.92,363.89,3.13]
["binance-futures","BNBUSDT",1645546628239,2.03,363.65,363.64,2.93]
["binance-futures","BNBUSDT",1645546643821,9.67,363.54,363.51,17.2]
["binance-futures","BNBUSDT",1645546691322,1.91,363.34,363.33,7.99]
["binance-futures","BNBUSDT",1645546718950,0.04,363.32,363.31,27.32]
["binance-futures","BNBUSDT",1645546763425,32.62,363.61,363.58,1.04]
["binance-futures","BNBUSDT",1645546787316,5.7,363.68,363.67,10.43]
["binance-futures","BNBUSDT",1645546809194,1.98,363.46,363.45,22.71]
["binance-futures","BNBUSDT",1645546853902,0.35,363.77,363.76,5.56]
["binance-futures","BNBUSDT",1645546902680,0.34,364.19,364.13,2.02]
["binance-futures","BNBUSDT",1645546945636,1.0,364.4,364.38,2.93]
["binance-futures","BNBUSDT",1645546956482,4.88,364.5,364.47,4.93]
["binance-futures","BNBUSDT",1645547002052,8.57,364.36,364.35,0.2]
["binance-futures","BNBUSDT",1645547039739,0.17,364.51,364.5,1.76]
["binance-futures","BNBUSDT",1645547110727,7.49,364.2,364.19,3.92]
["binance-futures","BNBUSDT",1645547151377,2.14,364.32,364.31,29.18]
["binance-futures","BNBUSDT",1645547156479,1.42,364.28,364.27,18.27]
["binance-futures","BNBUSDT",1645547218648,16.2,364.93,364.91,9.93]
["binance-futures","BNBUSDT",1645547238140,7.78,365.13,365.12,0.74]
["binance-futures","BNBUSDT",1645547289548,41.09,364.71,364.67,5.32]
["binance-futures","BNBUSDT",1645547304697,1.71,364.8,364.79,23.39]
["binance-futures","BNBUSDT",1645547365117,1.0,364.54,364.53,1.67]
["binance-futures","BNBUSDT",1645547389590,0.95,364.09,364.08,0.76]
["binance-futures","BNBUSDT",1645547433395,0.2,365.01,364.99,10.56]
["binance-futures","BNBUSDT",1645547464432,0.2,364.37,364.32,7.9]
["binance-futures","BNBUSDT",1645547491566,10.88,364.15,364.14,4.91]
["binance-futures","BNBUSDT",1645547530518,27.28,363.99,363.95,0.02]
["binance-futures","BNBUSDT",1645547580720,2.11,363.45,363.42,7.23]
["binance-futures","BNBUSDT",1645547604181,9.17,363.34,363.33,0.2]
["binance-futures","BNBUSDT",1645547676303,1.0,363.95,363.94,0.49]
["binance-futures","BNBUSDT",1645547691314,0.12,364.12,364.08,2.61]
["binance-futures","BNBUSDT",1645547750118,7.8,364.1,364.09,2.0]
["binance-futures","BNBUSDT",1645547770832,12.57,363.88,363.87,3.0]
["binance-futures","BNBUSDT",1645547845136,0.14,363.87,363.86,11.99]
["binance-futures","BNBUSDT",1645547862338,0.03,363.95,363.93,2.87]
["binance-futures","BNBUSDT",1645547905385,0.37,363.83,363.82,3.49]
["binance-futures","BNBUSDT",1645547984846,5.21,363.76,363.75,24.81]
["binance-futures","BNBUSDT",1645548034936,1.15,363.71,363.7,61.56]
["binance-futures","BNBUSDT",1645548082455,27.51,364.26,364.19,3.3]
["binance-futures","BNBUSDT",1645548098300,6.18,364.36,364.35,0.15]
["binance-futures","BNBUSDT",1645548155401,0.8,364.37,364.36,0.23]
["binance-futures","BNBUSDT",1645548219190,15.03,364.13,364.12,1.18]
["binance-futures","BNBUSDT",1645548245182,0.05,364.27,364.26,1.0]
["binance-futures","BNBUSDT",1645548319165,0.02,364.03,364.02,24.4]
["binance-futures","BNBUSDT",1645548362132,0.7,364.08,364.07,10.45]
["binance-futures","BNBUSDT",1645548423792,3.37,364.66,364.65,8.19]
["binance-futures","BNBUSDT",1645548460607,3.97,364.7,364.69,1.34]
["binance-futures","BNBUSDT",1645548522152,3.04,365.27,365.26,0.82]
["binance-futures","BNBUSDT",1645548547424,1.84,365.1,365.09,6.23]
["binance-futures","BNBUSDT",1645548593931,0.81,365.06,365.05,3.38]
["binance-futures","BNBUSDT",1645548649678,5.48,365.95,365.94,22.27]
["binance-futures","BNBUSDT",1645548703535,9.28,366.08,366.07,18.89]
["binance-futures","BNBUSDT",1645548741408,1.68,365.66,365.65,2.93]
["binance-futures","BNBUSDT",1645548780348,3.9,365.67,365.66,26.47]
["binance-futures","BNBUSDT",1645548794362,2.95,365.32,365.31,3.0]
["binance-futures","BNBUSDT",1645548862559,1.67,365.04,365.03,3.27]
["binance-futures","BNBUSDT",1645548896139,1.52,364.53,364.52,6.92]
["binance-futures","BNBUSDT",1645548957061,20.98,364.94,364.93,3.45]
["binance-futures","BNBUSDT",1645548974765,4.43,364.82,364.81,0.5]
["binance-futures","BNBUSDT",1645549062130,0.12,364.99,364.98,32.57]
["binance-futures","BNBUSDT",1645549081152,21.37,364.87,364.85,2.79]
["binance-futures","BNBUSDT",1645549173428,38.73,365.18,365.17,0.04]
["binance-futures","BNBUSDT",1645549203517,1.2,365.33,365.32,44.59]
["binance-futures","BNBUSDT",1645549272964,3.05,365.46,365.45,2.04]
["binance-futures","BNBUSDT",1645549280516,0.07,365.45,365.44,3.59]
["binance-futures","BNBUSDT",1645549336245,0.05,365.82,365.81,1.1]
["binance-futures","BNBUSDT",1645549388319,1.39,365.8,365.79,3.79]
["binance-futures","BNBUSDT",1645549440057,14.23,366.02,366.0,0.59]
["binance-futures","BNBUSDT",1645549495354,21.37,365.74,365.71,5.47]
["binance-futures","BNBUSDT",1645549526671,2.12,366.18,366.14,10.3]
["binance-futures","BNBUSDT",1645549557588,2.24,366.16,366.13,11.02]
["binance-futures","BNBUSDT",1645549615560,0.11,366.11,366.1,3.05]
["binance-futures","BNBUSDT",1645549640681,1.09,365.93,365.92,3.02]
["binance-futures","BNBUSDT",1645549729098,0.42,365.99,365.96,0.04]
["binance-futures","BNBUSDT",1645549762543,1.38,365.84,365.83,0.19]
["binance-futures","BNBUSDT",1645549829010,2.49,365.75,365.74,0.72]
["binance-futures","BNBUSDT",1645549873018,4.1,365.58,365.57,0.11]
["binance-futures","BNBUSDT",1645549912435,1.0,365.48,365.47,9.2]
["binance-futures","BNBUSDT",1645549965473,0.04,365.53,365.52,121.6]
["binance-futures","BNBUSDT",1645550016677,0.69,365.15,365.13,0.59]
["binance-futures","BNBUSDT",1645550092930,3.7,364.13,364.12,0.59]
["binance-futures","BNBUSDT",1645550120006,3.39,363.76,363.75,18.2]
["binance-futures","BNBUSDT",1645550168590,43.59,363.6,363.59,0.59]
["binance-futures","BNBUSDT",1645550190411,55.39,363.55,363.54,0.61]
["binance-futures","BNBUSDT",1645550204594,27.7,363.19,363.16,0.11]
["binance-futures","BNBUSDT",1645550261213,2.08,362.54,362.53,4.37]
["binance-futures","BNBUSDT",1645550276931,2.24,362.37,362.36,3.82]
["binance-futures","BNBUSDT",1645550334144,20.2,362.22,362.21,0.1]
["binance-futures","BNBUSDT",1645550357684,11.28,362.4,362.39,4.45]
["binance-futures","BNBUSDT",1645550403258,1.0,362.36,362.32,0.08]
["binance-futures","BNBUSDT",1645550440337,4.83,362.68,362.67,0.19]
["binance-futures","BNBUSDT",1645550470762,3.99,362.15,362.14,4.0]
["binance-futures","BNBUSDT",1645550510898,1.0,362.31,362.3,0.02]
["binance-futures","BNBUSDT",1645550552863,0.22,362.58,362.57,15.12]
["binance-futures","BNBUSDT",1645550624599,2.24,363.31,363.3,5.28]
["binance-futures","BNBUSDT",1645550641927,2.16,363.03,363.02,29.31]
["binance-futures","BNBUSDT",1645550677655,22.86,363.39,363.38,1.05]
["binance-futures","BNBUSDT",1645550736049,4.09,363.59,363.58,27.48]
["binance-futures","BNBUSDT",1645550763775,1.39,363.5,363.49,2.33]
["binance-futures","BNBUSDT",1645550845369,0.16,363.91,363.9,2.58]
["binance-futures","BNBUSDT",1645550861793,0.04,364.01,364.0,43.18]
["binance-futures","BNBUSDT",1645550939575,0.98,363.65,363.64,17.65]
["binance-futures","BNBUSDT",1645550955006,10.04,363.78,363.77,6.25]
["binance-futures","BNBUSDT",1645551014245,17.25,363.11,363.1,4.03]
["binance-futures","BNBUSDT",1645551051223,2.27,363.78,363.77,0.27]
["binance-futures","BNBUSDT",1645551076269,1.2,364.42,364.41,0.5]
["binance-futures","BNBUSDT",1645551130547,16.62,363.81,363.8,6.86]
["binance-futures","BNBUSDT",1645551144212,12.78,364.06,364.05,20.73]
["binance-futures","BNBUSDT",1645551187340,0.96,364.1,364.09,0.63]
["binance-futures","BNBUSDT",1645551259738,4.04,364.02,364.0,1.15]
["binance-futures","BNBUSDT",1645551321235,3.59,364.48,364.47,0.02]
["binance-futures","BNBUSDT",1645551358908,23.84,364.36,364.35,1.14]
["binance-futures","BNBUSDT",1645551392213,11.76,364.69,364.68,5.4]
["binance-futures","BNBUSDT",1645551452286,0.75,364.82,364.81,26.1]
["binance-futures","BNBUSDT",1645551484239,1.97,364.78,364.75,4.2]
["binance-futures","BNBUSDT",1645551564264,11.63,364.76,364.75,0.08]
["binance-futures","BNBUSDT",1645551631621,45.4,364.74,364.73,2.37]
["binance-futures","BNBUSDT",1645551644787,5.0,364.67,364.66,5.73]
["binance-futures","BNBUSDT",1645551720591,3.1,364.72,364.68,169.8]
["binance-futures","BNBUSDT",1645551779150,0.07,364.26,364.25,45.33]
["binance-futures","BNBUSDT",1645551855301,5.52,364.43,364.42,0.26]
["binance-futures","BNBUSDT",1645551876957,11.69,364.19,364.17,0.02]
["binance-futures","BNBUSDT",1645551923976,0.61,364.68,364.67,67.98]
["binance-futures","BNBUSDT",1645551986372,34.34,363.82,363.81,0.02]
["binance-futures","BNBUSDT",1645552027031,12.32,363.9,363.87,0.03]
["binance-futures","BNBUSDT",1645552105904,0.65,363.42,363.41,1.23]
["binance-futures","BNBUSDT",1645552125174,5.37,363.71,363.7,5.05]
["binance-futures","BNBUSDT",1645552207529,1.31,363.78,363.75,0.2]
["binance-futures","BNBUSDT",1645552238076,26.46,363.95,363.94,0.32]
["binance-futures","BNBUSDT",1645552312677,0.09,364.96,364.95,3.56]
["binance-futures","BNBUSDT",1645552320841,22.81,364.83,364.82,11.41]
["binance-futures","BNBUSDT",1645552413097,1.01,364.52,364.5,5.94]
["binance-futures","BNBUSDT",1645552449230,1.88,364.11,364.1,32.68]
["binance-futures","BNBUSDT",1645552510718,5.14,364.13,364.12,0.13]
["binance-futures","BNBUSDT",1645552575407,16.2,364.06,364.03,1.89]
["binance-futures","BNBUSDT",1645552614802,0.65,363.9,363.89,3.22]
["binance-futures","BNBUSDT",1645552700602,30.67,363.83,363.82,0.2]
["binance-futures","BNBUSDT",1645552742471,0.03,363.82,363.81,4.46]
["binance-futures","BNBUSDT",1645552769360,1.25,364.21,364.2,3.57]
["binance-futures","BNBUSDT",1645552841323,24.68,363.96,363.95,1.1]
["binance-futures","BNBUSDT",1645552875530,0.24,363.61,363.6,5.52]
["binance-futures","BNBUSDT",1645552941080,49.8,363.37,363.36,3.14]
["binance-futures","BNBUSDT",1645552970666,3.14,362.91,362.9,9.92]
["binance-futures","BNBUSDT",1645552998322,0.11,363.56,363.55,9.73]
["binance-futures","BNBUSDT",1645553046477,2.37,363.58,363.57,48.8]
["binance-futures","BNBUSDT",1645553093703,4.35,364.24,364.23,4.75]
["binance-futures","BNBUSDT",1645553153169,16.2,364.9,364.89,6.5]
["binance-futures","BNBUSDT",1645553164011,15.81,364.6,364.58,0.41]
["binance-futures","BNBUSDT",1645553243454,9.57,364.22,364.21,3.32]
["binance-futures","BNBUSDT",1645553270215,4.11,364.22,364.21,3.09]
["binance-futures","BNBUSDT",1645553344274,9.2,364.65,364.64,1.0]
["binance-futures","BNBUSDT",1645553393257,1.0,364.71,364.69,2.61]
["binance-futures","BNBUSDT",1645553454586,4.19,365.32,365.31,0.99]
["binance-futures","BNBUSDT",1645553489042,0.59,365.47,365.44,18.4]
["binance-futures","BNBUSDT",1645553523241,14.51,365.42,365.41,7.14]
["binance-futures","BNBUSDT",1645553571253,7.95,366.17,366.13,17.69]
["binance-futures","BNBUSDT",1645553610348,2.79,365.98,365.97,0.36]
["binance-futures","BNBUSDT",1645553650426,41.12,365.71,365.7,2.88]
["binance-futures","BNBUSDT",1645553716220,0.83,365.29,365.28,6.0]
["binance-futures","BNBUSDT",1645553758920,5.35,365.46,365.45,0.2]
["binance-futures","BNBUSDT",1645553821848,30.02,364.34,364.33,4.15]
["binance-futures","BNBUSDT",1645553839091,0.2,364.43,364.42,18.22]
["binance-futures","BNBUSDT",1645553895506,3.0,365.12,365.11,2.84]
["binance-futures","BNBUSDT",1645553941705,0.88,365.26,365.24,0.84]
["binance-futures","BNBUSDT",1645553972576,3.39,365.47,365.46,5.22]
["binance-futures","BNBUSDT",1645554047933,1.0,365.39,365.38,2.55]
["binance-futures","BNBUSDT",1645554089254,26.53,365.34,365.33,0.57]
["binance-futures","BNBUSDT",1645554186565,2.37,365.46,365.45,1.0]
["binance-futures","BNBUSDT",1645554247063,0.3,365.18,365.17,0.22]
["binance-futures","BNBUSDT",1645554312378,5.64,365.27,365.26,0.72]
["binance-futures","BNBUSDT",1645554336631,25.98,365.01,365.0,0.65]
["binance-futures","BNBUSDT",1645554412876,2.84,364.9,364.89,0.13]
["binance-futures","BNBUSDT",1645554493228,0.07,364.64,364.63,6.43]
["binance-futures","BNBUSDT",1645554513391,2.33,364.4,364.38,2.02]
["binance-futures","BNBUSDT",1645554561985,0.04,364.58,364.57,1.03]
["binance-futures","BNBUSDT",1645554636535,3.04,364.2,364.19,5.29]
["binance-futures","BNBUSDT",1645554695048,10.2,365.09,365.08,4.84]
["binance-futures","BNBUSDT",1645554730282,0.09,364.95,364.94,1.14]
["binance-futures","BNBUSDT",1645554790665,0.12,365.48,365.47,6.67]
["binance-futures","BNBUSDT",1645554812559,3.35,365.53,365.52,2.75]
["binance-futures","BNBUSDT",1645554865598,25.91,365.52,365.51,1.05]
["binance-futures","BNBUSDT",1645554938540,4.38,365.49,365.48,1.86]
["binance-futures","BNBUSDT",1645555016417,4.89,365.4,365.39,1.89]
["binance-futures","BNBUSDT",1645555061100,0.73,365.51,365.5,3.74]
["binance-futures","BNBUSDT",1645555104356,2.73,365.61,365.6,1.63]
["binance-futures","BNBUSDT",1645555167367,55.45,365.7,365.69,2.8]
["binance-futures","BNBUSDT",1645555215965,21.88,366.26,366.25,40.39]
["binance-futures","BNBUSDT",1645555237192,2.37,366.86,366.84,3.11]
["binance-futures","BNBUSDT",1645555265168,2.3,367.19,367.18,0.27]
["binance-futures","BNBUSDT",1645555306381,0.17,366.9,366.89,10.0]
["binance-futures","BNBUSDT",1645555380815,0.64,366.84,366.83,23.13]
["binance-futures","BNBUSDT",1645555404291,14.91,366.77,366.76,0.12]
["binance-futures","BNBUSDT",1645555442225,14.37,366.5,366.49,11.37]
["binance-futures","BNBUSDT",1645555516968,0.2,366.44,366.41,8.81]
["binance-futures","BNBUSDT",1645555546284,0.05,366.7,366.69,48.07]
["binance-futures","BNBUSDT",1645555622115,0.04,367.12,367.1,2.6]
["binance-futures","BNBUSDT",1645555631442,0.02,367.03,367.02,0.07]
["binance-futures","BNBUSDT",1645555731454,36.1,366.33,366.32,0.23]
["binance-futures","BNBUSDT",1645555779284,8.53,366.5,366.49,0.02]
["binance-futures","BNBUSDT",1645555844623,0.41,366.03,366.02,45.42]
["binance-futures","BNBUSDT",1645555888948,0.19,366.17,366.16,3.04]
["binance-futures","BNBUSDT",1645555933193,29.86,365.99,365.98,9.5]
["binance-futures","BNBUSDT",1645555998819,33.31,366.1,366.09,0.08]
["binance-futures","BNBUSDT",1645556045920,6.79,365.55,365.54,4.51]
["binance-futures","BNBUSDT",1645556115720,0.04,365.86,365.85,7.27]
["binance-futures","BNBUSDT",1645556157054,4.4,365.89,365.88,0.12]
["binance-futures","BNBUSDT",1645556193152,1.34,365.85,365.84,1.97]
["binance-futures","BNBUSDT",1645556261741,50.58,365.87,365.86,0.1]
["binance-futures","BNBUSDT",1645556318939,19.16,365.56,365.55,5.36]
["binance-futures","BNBUSDT",1645556363351,8.58,365.81,365.8,0.48]
["binance-futures","BNBUSDT",1645556415752,1.85,365.86,365.85,2.71]
["binance-futures","BNBUSDT",1645556439223,0.63,365.46,365.45,11.3]
["binance-futures","BNBUSDT",1645556513962,5.67,365.75,365.7,7.87]
["binance-futures","BNBUSDT",1645556533249,2.27,365.79,365.78,41.2]
["binance-futures","BNBUSDT",1645556630673,17.32,365.78,365.77,3.23]
["binance-futures","BNBUSDT",1645556653548,12.9,365.56,365.51,0.63]
["binance-futures","BNBUSDT",1645556720813,0.06,365.69,365.67,16.79]
["binance-futures","BNBUSDT",1645556741254,54.86,365.64,365.6,0.04]
["binance-futures","BNBUSDT",1645556835442,14.18,365.42,365.41,0.08]
["binance-futures","BNBUSDT",1645556869801,16.65,365.56,365.55,0.8]
["binance-futures","BNBUSDT",1645556925558,0.07,365.71,365.7,26.14]
["binance-futures","BNBUSDT",1645556995129,19.65,365.85,365.84,18.6]
["binance-futures","BNBUSDT",1645557031886,2.52,366.02,366.01,4.5]
["binance-futures","BNBUSDT",1645557081577,0.14,366.23,366.22,3.49]
["binance-futures","BNBUSDT",1645557137422,13.25,366.81,366.8,1.51]
["binance-futures","BNBUSDT",1645557198370,4.12,366.86,366.85,0.96]
["binance-futures","BNBUSDT",1645557245504,1.02,366.99,366.98,2.11]
["binance-futures","BNBUSDT",1645557265351,4.45,366.95,366.94,1.43]
["binance-futures","BNBUSDT",1645557318606,2.39,367.11,367.1,0.21]
["binance-futures","BNBUSDT",1645557350536,0.02,367.53,367.52,23.93]
["binance-futures","BNBUSDT",1645557371026,0.53,367.75,367.74,16.51]
["binance-futures","BNBUSDT",1645557418700,0.06,367.89,367.86,9.63]
["binance-futures","BNBUSDT",1645557459055,5.43,367.63,367.61,4.32]
["binance-futures","BNBUSDT",1645557527079,2.37,367.43,367.41,3.0]
["binance-futures","BNBUSDT",1645557579694,2.5,368.33,368.31,2.0]
["binance-futures","BNBUSDT",1645557619709,3.24,368.74,368.72,3.07]
["binance-futures","BNBUSDT",1645557634630,3.36,368.5,368.49,0.61]
["binance-futures","BNBUSDT",1645557689944,0.1,368.48,368.47,0.96]
["binance-futures","BNBUSDT",1645557736172,26.65,368.25,368.24,2.29]
["binance-futures","BNBUSDT",1645557810309,11.06,367.99,367.98,0.06]
["binance-futures","BNBUSDT",1645557844505,4.3,367.82,367.8,10.3]
["binance-futures","BNBUSDT",1645557846717,2.36,367.95,367.94,22.71]
["binance-futures","BNBUSDT",1645557899571,0.04,367.66,367.65,34.03]
["binance-futures","BNBUSDT",1645557922720,2.56,369.32,369.31,155.75]
["binance-futures","BNBUSDT",1645557963979,0.92,368.56,368.55,0.02]
["binance-futures","BNBUSDT",1645557979037,0.02,368.59,368.54,0.04]
["binance-futures","BNBUSDT",1645558028163,5.94,368.67,368.64,3.17]
["binance-futures","BNBUSDT",1645558049911,1.84,368.39,368.35,0.16]
["binance-futures","BNBUSDT",1645558089036,1.68,368.79,368.75,2.37]
["binance-futures","BNBUSDT",1645558113084,0.02,368.74,368.73,8.3]
["binance-futures","BNBUSDT",1645558141433,2.49,368.81,368.8,1.54]
["binance-futures","BNBUSDT",1645558174294,33.12,368.1,368.04,8.79]
["binance-futures","BNBUSDT",1645558210050,3.36,368.47,368.41,0.02]
["binance-futures","BNBUSDT",1645558235370,0.24,368.12,368.11,33.08]
["binance-futures","BNBUSDT",1645558277342,8.03,369.19,369.16,4.1]
["binance-futures","BNBUSDT",1645558298426,8.68,369.35,369.3,0.03]
["binance-futures","BNBUSDT",1645558344009,14.33,370.01,370.0,16.0]
["binance-futures","BNBUSDT",1645558358033,11.22,369.98,369.97,1.36]
["binance-futures","BNBUSDT",1645558410386,0.51,369.51,369.5,3.58]
["binance-futures","BNBUSDT",1645558420553,0.02,369.61,369.6,2.2]
["binance-futures","BNBUSDT",1645558449672,0.2,369.85,369.8,1.86]
["binance-futures","BNBUSDT",1645558516402,1.38,369.88,369.87,0.25]
["binance-futures","BNBUSDT",1645558562538,4.59,369.93,369.91,0.58]
["binance-futures","BNBUSDT",1645558598359,0.02,370.09,370.08,2.85]
["binance-futures","BNBUSDT",1645558627195,11.08,370.66,370.61,16.2]
["binance-futures","BNBUSDT",1645558660293,5.91,370.79,370.78,0.79]
["binance-futures","BNBUSDT",1645558686445,35.38,370.94,370.9,2.94]
["binance-futures","BNBUSDT",1645558705200,0.66,370.58,370.57,5.39]
["binance-futures","BNBUSDT",1645558757446,3.27,370.82,370.8,0.03]
["binance-futures","BNBUSDT",1645558786632,9.43,370.94,370.92,3.91]
["binance-futures","BNBUSDT",1645558843489,19.5,370.56,370.55,0.47]
["binance-futures","BNBUSDT",1645558869674,0.84,370.5,370.48,2.33]
["binance-futures","BNBUSDT",1645558912292,37.89,370.39,370.38,0.09]
["binance-futures","BNBUSDT",1645558957295,3.02,370.17,370.16,2.41]
["binance-futures","BNBUSDT",1645558982912,3.65,369.74,369.73,0.84]
["binance-futures","BNBUSDT",1645559011588,10.68,369.31,369.3,0.22]
["binance-futures","BNBUSDT",1645559054719,5.59,369.75,369.74,4.86]
["binance-futures","BNBUSDT",1645559119171,0.14,369.28,369.27,0.47]
["binance-futures","BNBUSDT",1645559152068,20.51,369.15,369.14,0.47]
["binance-futures","BNBUSDT",1645559167697,5.44,369.41,369.4,2.0]
["binance-futures","BNBUSDT",1645559223477,8.57,369.1,369.09,3.15]
["binance-futures","BNBUSDT",1645559260779,6.55,369.35,369.34,17.6]
["binance-futures","BNBUSDT",1645559310736,0.76,370.09,370.08,2.0]
["binance-futures","BNBUSDT",1645559352845,0.98,370.8,370.79,39.82]
["binance-futures","BNBUSDT",1645559381297,0.84,370.14,370.13,2.72]
["binance-futures","BNBUSDT",1645559409828,0.66,370.59,370.58,6.24]
["binance-futures","BNBUSDT",1645559451272,6.98,370.47,370.44,2.48]
["binance-futures","BNBUSDT",1645559483322,11.55,371.24,371.2,1.86]
["binance-futures","BNBUSDT",1645559531232,1.96,371.06,371.03,18.57]
["binance-futures","BNBUSDT",1645559537110,0.35,370.96,370.95,0.03]
["binance-futures","BNBUSDT",1645559578445,18.87,371.66,371.64,38.92]
["binance-futures","BNBUSDT",1645559622513,10.27,372.28,372.2,21.92]
["binance-futures","BNBUSDT",1645559649282,37.31,372.0,371.99,2.75]
["binance-futures","BNBUSDT",1645559678328,10.1,371.73,371.72,3.7]
["binance-futures","BNBUSDT",1645559700231,25.6,371.94,371.93,0.02]
["binance-futures","BNBUSDT",1645559725804,10.16,372.41,372.4,16.29]
["binance-futures","BNBUSDT",1645559770546,3.9,372.52,372.51,2.13]
["binance-futures","BNBUSDT",1645559788472,42.36,372.37,372.36,12.02]
["binance-futures","BNBUSDT",1645559861663,4.5,373.48,373.4,9.36]
["binance-futures","BNBUSDT",1645559871565,0.08,373.37,373.35,58.83]
["binance-futures","BNBUSDT",1645559913517,0.35,372.78,372.75,3.0]
["binance-futures","BNBUSDT",1645559936168,2.0,372.15,372.14,11.91]
["binance-futures","BNBUSDT",1645559958982,49.86,371.76,371.75,1.34]
["binance-futures","BNBUSDT",1645560000062,0.58,371.36,371.32,2.04]
["binance-futures","BNBUSDT",1645560026100,4.02,371.65,371.64,0.02]
["binance-futures","BNBUSDT",1645560087157,0.2,371.67,371.62,0.21]
["binance-futures","BNBUSDT",1645560095427,0.29,371.6,371.56,2.28]
["binance-futures","BNBUSDT",1645560152299,3.87,371.89,371.86,0.02]
["binance-futures","BNBUSDT",1645560176079,1.16,372.29,372.26,28.83]
["binance-futures","BNBUSDT",1645560189265,4.63,372.06,372.05,0.06]
["binance-futures","BNBUSDT",1645560246358,1.76,372.03,372.02,2.4]
["binance-futures","BNBUSDT",1645560261772,0.92,372.48,372.47,0.33]
["binance-futures","BNBUSDT",1645560318075,1.08,372.4,372.39,8.34]
["binance-futures","BNBUSDT",1645560343070,11.62,372.11,372.08,0.13]
["binance-futures","BNBUSDT",1645560386337,4.98,372.23,372.22,0.37]
["binance-futures","BNBUSDT",1645560417395,3.8,371.78,371.76,0.19]
["binance-futures","BNBUSDT",1645560450485,5.49,371.75,371.74,1.41]
["binance-futures","BNBUSDT",1645560489466,3.1,371.22,371.21,0.53]
["binance-futures","BNBUSDT",1645560511196,1.06,371.06,371.05,3.5]
["binance-futures","BNBUSDT",1645560542464,0.07,371.27,371.26,63.02]
["binance-futures","BNBUSDT",1645560592504,4.16,370.83,370.82,2.61]
["binance-futures","BNBUSDT",1645560616576,2.49,370.92,370.89,3.11]
["binance-futures","BNBUSDT",1645560676079,12.45,371.27,371.23,0.29]
["binance-futures","BNBUSDT",1645560707138,0.99,370.96,370.95,2.49]
["binance-futures","BNBUSDT",1645560771849,5.62,370.48,370.47,4.63]
["binance-futures","BNBUSDT",1645560786262,3.71,370.47,370.46,0.86]
["binance-futures","BNBUSDT",1645560829356,1.02,368.63,368.62,9.0]
["binance-futures","BNBUSDT",1645560852799,2.49,368.13,368.08,1.0]
["binance-futures","BNBUSDT",1645560855541,11.79,368.05,368.04,6.66]
["binance-futures","BNBUSDT",1645560900763,1.86,367.78,367.77,2.49]
["binance-futures","BNBUSDT",1645560918529,202.08,368.94,368.93,10.86]
["binance-futures","BNBUSDT",1645560963476,2.96,368.78,368.77,0.22]
["binance-futures","BNBUSDT",1645560987157,0.23,368.65,368.64,4.68]
["binance-futures","BNBUSDT",1645561007988,3.21,368.47,368.46,5.43]
["binance-futures","BNBUSDT",1645561042752,1.0,368.59,368.53,2.33]
["binance-futures","BNBUSDT",1645561091111,2.21,368.39,368.38,14.42]
["binance-futures","BNBUSDT",1645561121356,31.23,367.59,367.58,1.24]
["binance-futures","BNBUSDT",1645561145395,0.73,368.04,368.03,6.12]
["binance-futures","BNBUSDT",1645561189020,1.0,367.88,367.87,0.08]
["binance-futures","BNBUSDT",1645561223967,25.17,367.68,367.67,0.56]
["binance-futures","BNBUSDT",1645561272235,0.91,368.26,368.25,0.46]
["binance-futures","BNBUSDT",1645561281108,5.18,368.14,368.08,0.11]
["binance-futures","BNBUSDT",1645561330645,1.91,367.66,367.65,5.76]
["binance-futures","BNBUSDT",1645561381091,7.08,367.41,367.4,30.94]
["binance-futures","BNBUSDT",1645561422222,0.2,367.31,367.3,2.05]
["binance-futures","BNBUSDT",1645561470885,5.13,367.48,367.47,0.03]
["binance-futures","BNBUSDT",1645561489904,4.69,367.73,367.72,2.67]
["binance-futures","BNBUSDT",1645561560848,3.8,367.68,367.65,5.58]
["binance-futures","BNBUSDT",1645561572188,1.72,367.87,367.86,5.53]
["binance-futures","BNBUSDT",1645561647032,20.16,367.69,367.68,0.02]
["binance-futures","BNBUSDT",1645561683398,0.37,368.19,368.18,1.0]
["binance-futures","BNBUSDT",1645561693120,2.64,368.22,368.21,4.17]
["binance-futures","BNBUSDT",1645561750501,4.45,367.8,367.79,1.33]
["binance-futures","BNBUSDT",1645561801784,4.23,367.76,367.75,1.63]
["binance-futures","BNBUSDT",1645561849415,0.08,367.15,367.14,30.35]
["binance-futures","BNBUSDT",1645561860117,2.02,367.18,367.17,0.02]
["binance-futures","BNBUSDT",1645561936259,7.11,367.19,367.18,1.41]
["binance-futures","BNBUSDT",1645561971382,0.11,367.46,367.45,6.67]
["binance-futures","BNBUSDT",1645561993612,1.02,367.61,367.59,0.02]
["binance-futures","BNBUSDT",1645562056300,0.21,367.72,367.7,15.53]
["binance-futures","BNBUSDT",1645562091223,0.08,367.39,367.38,6.81]
["binance-futures","BNBUSDT",1645562156506,4.83,367.76,367.75,2.82]
["binance-futures","BNBUSDT",1645562184434,0.18,367.42,367.41,20.41]
["binance-futures","BNBUSDT",1645562209205,0.05,367.47,367.46,36.79]
["binance-futures","BNBUSDT",1645562285248,3.23,367.27,367.26,0.08]
["binance-futures","BNBUSDT",1645562312587,1.97,366.92,366.91,1.89]
["binance-futures","BNBUSDT",1645562366287,0.98,366.91,366.9,5.89]
["binance-futures","BNBUSDT",1645562399784,3.03,367.41,367.4,1.22]
["binance-futures","BNBUSDT",1645562443844,10.05,367.33,367.32,0.02]
["binance-futures","BNBUSDT",1645562486385,0.27,367.4,367.39,29.61]
["binance-futures","BNBUSDT",1645562517624,0.2,367.34,367.33,1.0]
["binance-futures","BNBUSDT",1645562594482,35.62,366.39,366.38,3.06]
["binance-futures","BNBUSDT",1645562600754,0.39,366.42,366.37,27.86]
["binance-futures","BNBUSDT",1645562655757,0.63,365.94,365.93,11.3]
["binance-futures","BNBUSDT",1645562680256,3.02,366.34,366.33,6.07]
["binance-futures","BNBUSDT",1645562742634,0.35,366.25,366.24,4.0]
["binance-futures","BNBUSDT",1645562772318,13.49,366.51,366.5,2.37]
["binance-futures","BNBUSDT",1645562789019,32.96,366.4,366.39,0.15]
["binance-futures","BNBUSDT",1645562858556,7.59,366.54,366.53,3.58]
["binance-futures","BNBUSDT",1645562907806,0.75,367.21,367.2,29.34]
["binance-futures","BNBUSDT",1645562944651,0.12,367.63,367.61,2.0]
["binance-futures","BNBUSDT",1645562973425,2.73,367.54,367.53,2.39]
["binance-futures","BNBUSDT",1645563006488,9.11,367.19,367.14,21.39]
["binance-futures","BNBUSDT",1645563052908,0.02,367.33,367.32,26.21]
["binance-futures","BNBUSDT",1645563081863,0.04,367.3,367.29,9.68]
["binance-futures","BNBUSDT",1645563148664,1.0,367.07,367.04,2.37]
["binance-futures","BNBUSDT",1645563168282,0.4,367.13,367.12,2.42]
["binance-futures","BNBUSDT",1645563201165,16.98,366.66,366.65,0.07]
["binance-futures","BNBUSDT",1645563272084,3.11,366.97,366.96,4.51]
["binance-futures","BNBUSDT",1645563297512,1.0,367.27,367.26,0.2]
["binance-futures","BNBUSDT",1645563330359,6.55,368.01,368.0,60.55]
["binance-futures","BNBUSDT",1645563368732,0.02,367.98,367.97,5.37]
["binance-futures","BNBUSDT",1645563452880,2.04,368.07,368.03,5.85]
["binance-futures","BNBUSDT",1645563501352,1.21,368.21,368.17,5.55]
["binance-futures","BNBUSDT",1645563557267,0.04,368.46,368.45,65.01]
["binance-futures","BNBUSDT",1645563573352,4.61,368.28,368.27,1.04]
["binance-futures","BNBUSDT",1645563621478,3.99,368.65,368.64,7.64]
["binance-futures","BNBUSDT",1645563673246,0.04,368.87,368.85,5.28]
["binance-futures","BNBUSDT",1645563689064,9.61,369.03,369.02,2.28]
["binance-futures","BNBUSDT",1645563748141,2.23,368.92,368.89,3.85]
["binance-futures","BNBUSDT",1645563780417,1.36,369.01,369.0,2.5]
["binance-futures","BNBUSDT",1645563836944,8.74,369.08,369.05,9.41]
["binance-futures","BNBUSDT",1645563868468,9.16,369.73,369.69,2.37]
["binance-futures","BNBUSDT",1645563915297,26.53,370.89,370.87,20.12]
["binance-futures","BNBUSDT",1645563931353,4.69,370.76,370.75,3.38]
["binance-futures","BNBUSDT",1645563970363,5.72,370.73,370.72,3.03]
["binance-futures","BNBUSDT",1645564035009,3.02,370.44,370.43,2.74]
["binance-futures","BNBUSDT",1645564093878,3.02,371.4,371.39,2.79]
["binance-futures","BNBUSDT",1645564098154,5.38,371.48,371.45,3.77]
["binance-futures","BNBUSDT",1645564152189,0.2,372.37,372.36,15.32]
["binance-futures","BNBUSDT",1645564172064,1.29,372.31,372.3,32.46]
["binance-futures","BNBUSDT",1645564237944,0.94,372.3,372.29,5.07]
["binance-futures","BNBUSDT",1645564271246,4.85,372.64,372.63,1.9]
["binance-futures","BNBUSDT",1645564354419,8.04,372.61,372.6,21.24]
["binance-futures","BNBUSDT",1645564369823,5.74,372.23,372.22,0.03]
["binance-futures","BNBUSDT",1645564450182,4.15,372.1,372.09,6.86]
["binance-futures","BNBUSDT",1645564472657,4.16,372.07,372.05,4.19]
["binance-futures","BNBUSDT",1645564505828,0.02,372.44,372.43,0.02]
["binance-futures","BNBUSDT",1645564575189,4.29,372.11,372.09,4.37]
["binance-futures","BNBUSDT",1645564595407,47.07,371.39,371.38,3.56]
["binance-futures","BNBUSDT",1645564630375,238.89,371.5,371.49,29.35]
["binance-futures","BNBUSDT",1645564691338,0.87,371.27,371.24,0.14]
["binance-futures","BNBUSDT",1645564759136,3.02,371.23,371.22,686.49]
["binance-futures","BNBUSDT",1645564807031,65.7,371.18,371.17,15.39]
["binance-futures","BNBUSDT",1645564869178,0.04,371.79,371.78,3.08]
["binance-futures","BNBUSDT",1645564898650,0.02,371.59,371.58,16.8]
["binance-futures","BNBUSDT",1645564942448,0.98,371.14,371.13,0.4]
["binance-futures","BNBUSDT",1645565025270,5.33,371.6,371.59,2.28]
["binance-futures","BNBUSDT",1645565055616,5.59,371.15,371.14,4.06]
["binance-futures","BNBUSDT",1645565126106,0.1,370.54,370.53,6.14]
["binance-futures","BNBUSDT",1645565155351,307.2,370.83,370.82,0.42]
["binance-futures","BNBUSDT",1645565232025,8.82,370.77,370.76,3.87]
["binance-futures","BNBUSDT",1645565286901,3.13,371.17,371.15,6.94]
["binance-futures","BNBUSDT",1645565321340,0.22,371.21,371.2,40.47]
["binance-futures","BNBUSDT",1645565387445,17.84,371.87,371.84,25.0]
["binance-futures","BNBUSDT",1645565426554,0.78,372.0,371.99,3.37]
["binance-futures","BNBUSDT",1645565460306,6.02,371.7,371.69,8.55]
["binance-futures","BNBUSDT",1645565544044,4.26,371.74,371.73,9.4]
["binance-futures","BNBUSDT",1645565558604,3.87,371.58,371.57,0.08]
["binance-futures","BNBUSDT",1645565645192,9.45,371.22,371.21,0.51]
["binance-futures","BNBUSDT",1645565676336,2.65,370.83,370.82,3.21]
["binance-futures","BNBUSDT",1645565761647,7.35,370.16,370.15,1.57]
["binance-futures","BNBUSDT",1645565775822,2.52,370.14,370.13,53.78]
["binance-futures","BNBUSDT",1645565854407,1.0,371.11,371.09,9.21]
["binance-futures","BNBUSDT",1645565896019,3.87,370.79,370.78,1.0]
["binance-futures","BNBUSDT",1645565948113,2.39,370.75,370.74,0.2]
["binance-futures","BNBUSDT",1645566017198,5.24,370.74,370.73,1.07]
["binance-futures","BNBUSDT",1645566062347,5.25,370.84,370.83,1.53]
["binance-futures","BNBUSDT",1645566122969,6.41,371.08,371.07,0.74]
["binance-futures","BNBUSDT",1645566183776,2.07,371.97,371.91,28.76]
["binance-futures","BNBUSDT",1645566246924,0.83,371.47,371.46,40.11]
["binance-futures","BNBUSDT",1645566309316,33.75,371.46,371.45,7.33]
["binance-futures","BNBUSDT",1645566324731,53.73,371.31,371.3,0.4]
["binance-futures","BNBUSDT",1645566404653,0.56,371.42,371.41,4.3]
["binance-futures","BNBUSDT",1645566436388,6.85,371.67,371.65,2.41]
["binance-futures","BNBUSDT",1645566536224,6.01,371.38,371.34,2.0]
["binance-futures","BNBUSDT",1645566547161,8.57,371.37,371.36,4.89]
["binance-futures","BNBUSDT",1645566605123,7.43,371.26,371.25,27.97]
["binance-futures","BNBUSDT",1645566695718,2.36,371.47,371.45,1.0]
["binance-futures","BNBUSDT",1645566753752,2.75,371.62,371.61,0.23]
["binance-futures","BNBUSDT",1645566811051,0.1,371.67,371.66,6.02]
["binance-futures","BNBUSDT",1645566830878,0.85,371.56,371.55,0.1]
["binance-futures","BNBUSDT",1645566897442,0.43,371.83,371.82,8.8]
["binance-futures","BNBUSDT",1645566963702,4.93,371.04,371.03,3.0]
["binance-futures","BNBUSDT",1645566978935,1.99,370.64,370.63,3.88]
["binance-futures","BNBUSDT",1645567065338,1.0,370.43,370.4,1.0]
["binance-futures","BNBUSDT",1645567085556,0.11,370.45,370.44,84.23]
["binance-futures","BNBUSDT",1645567172576,1.0,371.06,371.05,0.46]
["binance-futures","BNBUSDT",1645567217038,3.07,370.96,370.95,35.92]
["binance-futures","BNBUSDT",1645567292328,5.92,370.93,370.92,0.58]
["binance-futures","BNBUSDT",1645567318676,0.89,371.07,371.06,0.09]
["binance-futures","BNBUSDT",1645567403963,0.83,371.26,371.24,0.04]
["binance-futures","BNBUSDT",1645567450950,1.0,371.9,371.86,25.93]
["binance-futures","BNBUSDT",1645567463934,2.9,371.96,371.91,2.19]
["binance-futures","BNBUSDT",1645567534744,3.0,372.36,372.29,2.04]
["binance-futures","BNBUSDT",1645567585782,0.2,372.18,372.15,7.35]
["binance-futures","BNBUSDT",1645567608870,0.07,371.88,371.87,3.19]
["binance-futures","BNBUSDT",1645567696450,51.73,371.59,371.58,19.32]
["binance-futures","BNBUSDT",1645567741907,0.05,371.48,371.47,44.67]
["binance-futures","BNBUSDT",1645567810997,0.2,371.93,371.92,2.16]
["binance-futures","BNBUSDT",1645567849172,157.11,371.48,371.47,5.78]
["binance-futures","BNBUSDT",1645567942259,4.45,370.7,370.69,0.54]
["binance-futures","BNBUSDT",1645567970365,0.1,370.72,370.71,2.91]
["binance-futures","BNBUSDT",1645568059365,0.11,370.99,370.98,0.2]
["binance-futures","BNBUSDT",1645568117856,2.66,370.89,370.87,3.0]
["binance-futures","BNBUSDT",1645568181345,8.73,370.92,370.91,85.38]
["binance-futures","BNBUSDT",1645568239960,4.11,370.86,370.85,401.17]
["binance-futures","BNBUSDT",1645568302058,2.25,370.34,370.33,0.66]
["binance-futures","BNBUSDT",1645568418347,37.84,370.55,370.54,13.77]
["binance-futures","BNBUSDT",1645568476616,4.02,370.75,370.74,1.27]
["binance-futures","BNBUSDT",1645568566174,15.7,370.77,370.76,1.56]
["binance-futures","BNBUSDT",1645568616156,0.09,370.27,370.26,2.31]
["binance-futures","BNBUSDT",1645568655708,0.04,370.05,370.03,0.11]
["binance-futures","BNBUSDT",1645568753560,9.12,370.12,370.11,0.21]
["binance-futures","BNBUSDT",1645568786452,3.27,370.11,370.1,0.37]
["binance-futures","BNBUSDT",1645568910325,42.54,370.01,370.0,0.84]
["binance-futures","BNBUSDT",1645568975646,67.66,369.93,369.92,0.8]
["binance-futures","BNBUSDT",1645569060847,19.48,369.61,369.6,1.93]
["binance-futures","BNBUSDT",1645569108661,10.57,369.4,369.29,49.01]
["binance-futures","BNBUSDT",1645569150179,1.79,369.3,369.29,1.82]
["binance-futures","BNBUSDT",1645569224265,7.86,369.45,369.41,6.02]
["binance-futures","BNBUSDT",1645569309993,0.62,369.44,369.43,0.2]
["binance-futures","BNBUSDT",1645569421590,47.13,370.0,369.99,0.03]
["binance-futures","BNBUSDT",1645569462477,9.25,370.31,370.3,1.01]
["binance-futures","BNBUSDT",1645569563263,4.4,370.34,370.31,2.0]
["binance-futures","BNBUSDT",1645569600266,4.31,370.29,370.28,1.66]
["binance-futures","BNBUSDT",1645569662456,9.52,370.26,370.25,0.08]
["binance-futures","BNBUSDT",1645569814938,1.16,370.77,370.76,9.28]
["binance-futures","BNBUSDT",1645569908907,0.18,370.83,370.82,24.19]
["binance-futures","BNBUSDT",1645569950458,5.56,371.19,371.18,12.13]
["binance-futures","BNBUSDT",1645569999366,4.33,371.04,371.03,18.61]
["binance-futures","BNBUSDT",1645570062241,15.96,371.24,371.23,0.23]
["binance-futures","BNBUSDT",1645570126412,0.23,371.37,371.36,10.52]
["binance-futures","BNBUSDT",1645570212086,3.36,371.39,371.38,6.53]
["binance-futures","BNBUSDT",1645570224243,5.4,371.25,371.24,5.28]
["binance-futures","BNBUSDT",1645570292954,148.49,370.92,370.91,12.41]
["binance-futures","BNBUSDT",1645570375002,163.67,370.11,370.1,14.22]
["binance-futures","BNBUSDT",1645570406611,25.94,369.84,369.83,0.7]
["binance-futures","BNBUSDT",1645570449300,89.91,369.45,369.44,1.28]
["binance-futures","BNBUSDT",1645570526532,2.94,369.81,369.8,40.63]
["binance-futures","BNBUSDT",1645570581874,11.24,369.78,369.77,9.35]
["binance-futures","BNBUSDT",1645570654991,20.69,370.4,370.39,30.5]
["binance-futures","BNBUSDT",1645570696403,17.13,370.39,370.38,4.53]
["binance-futures","BNBUSDT",1645570813334,0.41,370.98,370.97,28.57]
["binance-futures","BNBUSDT",1645570829776,38.72,371.14,371.13,6.6]
["binance-futures","BNBUSDT",1645570905342,3.9,370.55,370.54,0.18]
["binance-futures","BNBUSDT",1645570943137,0.15,370.7,370.69,1.06]
["binance-futures","BNBUSDT",1645571013308,0.05,370.61,370.6,5.06]
["binance-futures","BNBUSDT",1645571107333,21.91,370.51,370.5,25.85]
["binance-futures","BNBUSDT",1645571131487,7.96,370.42,370.41,5.14]
["binance-futures","BNBUSDT",1645571173612,3.71,371.0,370.99,1.04]
["binance-futures","BNBUSDT",1645571258129,40.38,370.84,370.81,2.92]
["binance-futures","BNBUSDT",1645571340684,6.56,371.02,371.0,1.0]
["binance-futures","BNBUSDT",1645571389856,2.62,370.96,370.91,1.26]
["binance-futures","BNBUSDT",1645571408922,0.2,371.26,371.25,4.7]
["binance-futures","BNBUSDT",1645571476030,0.12,371.2,371.19,51.13]
["binance-futures","BNBUSDT",1645571538768,75.78,371.16,371.15,0.24]
["binance-futures","BNBUSDT",1645571620243,55.95,371.51,371.5,0.06]
["binance-futures","BNBUSDT",1645571668929,1.29,371.81,371.8,17.75]
["binance-futures","BNBUSDT",1645571718301,0.28,371.68,371.67,22.58]
["binance-futures","BNBUSDT",1645571754530,2.39,372.09,372.08,89.44]
["binance-futures","BNBUSDT",1645571791953,0.79,371.42,371.41,26.0]
["binance-futures","BNBUSDT",1645571853787,1.73,371.67,371.66,5.05]
["binance-futures","BNBUSDT",1645571898957,0.12,371.48,371.47,88.24]
["binance-futures","BNBUSDT",1645571961206,7.49,371.6,371.59,9.23]
["binance-futures","BNBUSDT",1645572020773,44.91,371.61,371.6,1.61]
["binance-futures","BNBUSDT",1645572090109,6.14,371.75,371.74,0.26]
["binance-futures","BNBUSDT",1645572126941,27.04,371.87,371.86,33.08]
["binance-futures","BNBUSDT",1645572173802,14.33,372.0,371.99,3.76]
["binance-futures","BNBUSDT",1645572251179,90.37,371.83,371.82,2.19]
["binance-futures","BNBUSDT",1645572300418,0.46,371.91,371.9,5.11]
["binance-futures","BNBUSDT",1645572391544,35.6,371.39,371.38,0.16]
["binance-futures","BNBUSDT",1645572398188,32.17,371.36,371.35,0.12]
["binance-futures","BNBUSDT",1645572512434,50.34,371.85,371.84,2.19]
["binance-futures","BNBUSDT",1645572546812,2.25,372.09,372.08,15.54]
["binance-futures","BNBUSDT",1645572574888,0.36,372.48,372.47,20.04]
["binance-futures","BNBUSDT",1645572622348,0.27,372.57,372.56,25.85]
["binance-futures","BNBUSDT",1645572647279,5.84,372.74,372.73,9.77]
["binance-futures","BNBUSDT",1645572704146,64.67,372.59,372.58,0.51]
["binance-futures","BNBUSDT",1645572727025,12.99,372.07,372.06,1.34]
["binance-futures","BNBUSDT",1645572779121,35.28,372.01,372.0,0.2]
["binance-futures","BNBUSDT",1645572817123,19.77,372.04,372.03,2.69]
["binance-futures","BNBUSDT",1645572847037,69.14,371.72,371.71,1.82]
["binance-futures","BNBUSDT",1645572901010,0.04,371.51,371.49,58.75]
["binance-futures","BNBUSDT",1645572939604,15.08,371.95,371.94,2.24]
["binance-futures","BNBUSDT",1645572972673,34.05,371.76,371.75,14.26]
["binance-futures","BNBUSDT",1645573019960,70.92,372.07,372.06,1.21]
["binance-futures","BNBUSDT",1645573069686,1.58,372.1,372.09,11.43]
["binance-futures","BNBUSDT",1645573149777,19.86,372.26,372.25,8.1]
["binance-futures","BNBUSDT",1645573173246,41.81,372.28,372.27,2.08]
["binance-futures","BNBUSDT",1645573269389,1.16,372.26,372.25,137.36]
["binance-futures","BNBUSDT",1645573293887,0.27,372.4,372.39,18.5]
["binance-futures","BNBUSDT",1645573352120,5.68,373.3,373.29,1.2]
["binance-futures","BNBUSDT",1645573365270,16.95,373.3,373.29,1.12]
["binance-futures","BNBUSDT",1645573409258,2.52,374.07,374.04,16.2]
["binance-futures","BNBUSDT",1645573437407,3.52,373.7,373.69,2.96]
["binance-futures","BNBUSDT",1645573447632,0.85,373.97,373.96,2.69]
["binance-futures","BNBUSDT",1645573492968,3.8,373.98,373.97,15.81]
["binance-futures","BNBUSDT",1645573522741,21.53,374.25,374.2,3.78]
["binance-futures","BNBUSDT",1645573543296,0.02,374.35,374.34,32.44]
["binance-futures","BNBUSDT",1645573588176,7.95,374.37,374.33,18.57]
["binance-futures","BNBUSDT",1645573636476,6.92,373.71,373.7,0.06]
["binance-futures","BNBUSDT",1645573666086,7.43,373.77,373.75,3.31]
["binance-futures","BNBUSDT",1645573682304,6.59,374.37,374.36,14.24]
["binance-futures","BNBUSDT",1645573740298,38.28,374.37,374.36,8.03]
["binance-futures","BNBUSDT",1645573767822,39.16,374.55,374.52,1.28]
["binance-futures","BNBUSDT",1645573792207,37.82,374.6,374.57,0.12]
["binance-futures","BNBUSDT",1645573840530,6.69,374.99,374.98,18.82]
["binance-futures","BNBUSDT",1645573860952,2.44,374.62,374.61,5.86]
["binance-futures","BNBUSDT",1645573916309,9.93,374.21,374.2,2.37]
["binance-futures","BNBUSDT",1645573964938,16.22,374.09,374.08,2.89]
["binance-futures","BNBUSDT",1645574013521,1.0,373.65,373.64,0.08]
["binance-futures","BNBUSDT",1645574030011,38.29,373.95,373.94,0.35]
["binance-futures","BNBUSDT",1645574077327,0.25,373.91,373.9,3.93]
["binance-futures","BNBUSDT",1645574126341,1.13,373.85,373.84,0.02]
["binance-futures","BNBUSDT",1645574160985,1.0,373.85,373.82,2.01]
["binance-futures","BNBUSDT",1645574256980,4.8,373.77,373.76,20.19]
["binance-futures","BNBUSDT",1645574263137,3.86,373.6,373.52,0.56]
["binance-futures","BNBUSDT",1645574321809,15.06,373.81,373.8,14.81]
["binance-futures","BNBUSDT",1645574344109,51.77,373.78,373.77,0.11]
["binance-futures","BNBUSDT",1645574344231,51.79,373.78,373.77,0.11]
["binance-futures","BNBUSDT",1645574344336,41.87,373.78,373.77,0.11]
["binance-futures","BNBUSDT",1645574344585,44.87,373.78,373.77,0.11]
["binance-futures","BNBUSDT",1645574344763,44.89,373.78,373.77,0.11]
["binance-futures","BNBUSDT",1645574344965,41.89,373.78,373.77,0.68]
["binance-futures","BNBUSDT",1645574344988,38.89,373.78,373.77,0.68]
["binance-futures","BNBUSDT",1645574345181,38.89,373.78,373.77,0.73]
["binance-futures","BNBUSDT",1645574345253,4.98,373.77,373.74,0.14]
["binance-futures","BNBUSDT",1645574345288,0.02,373.76,373.74,0.14]
["binance-futures","BNBUSDT",1645574345320,0.02,373.75,373.74,0.14]
["binance-futures","BNBUSDT",1645574345505,0.04,373.75,373.74,0.14]
["binance-futures","BNBUSDT",1645574345575,0.06,373.75,373.74,3.44]
["binance-futures","BNBUSDT",1645574345720,0.08,373.75,373.74,52.04]
["binance-futures","BNBUSDT",1645574345843,0.1,373.75,373.74,75.91]
["binance-futures","BNBUSDT",1645574345865,0.1,373.75,373.74,52.04]
["binance-futures","BNBUSDT",1645574346028,0.1,373.75,373.74,53.51]
["binance-futures","BNBUSDT",1645574346367,1.51,373.82,373.78,32.4]
["binance-futures","BNBUSDT",1645574346394,2.65,373.82,373.8,2.0]
["binance-futures","BNBUSDT",1645574346431,2.37,373.81,373.8,2.0]
["binance-futures","BNBUSDT",1645574346467,1.51,373.82,373.81,20.07]
["binance-futures","BNBUSDT",1645574346495,1.51,373.82,373.81,16.77]
["binance-futures","BNBUSDT",1645574346532,2.35,373.83,373.82,21.5]
["binance-futures","BNBUSDT",1645574346647,3.94,373.84,373.82,21.5]
["binance-futures","BNBUSDT",1645574346680,0.2,373.84,373.83,2.0]
["binance-futures","BNBUSDT",1645574346708,0.2,373.84,373.83,5.0]
["binance-futures","BNBUSDT",1645574346779,0.15,373.84,373.83,5.0]
["binance-futures","BNBUSDT",1645574346807,0.15,373.84,373.83,5.02]
["binance-futures","BNBUSDT",1645574347208,0.17,373.84,373.83,5.02]
["binance-futures","BNBUSDT",1645574347242,0.17,373.84,373.83,4.11]
["binance-futures","BNBUSDT",1645574347649,33.51,373.87,373.83,21.61]
["binance-futures","BNBUSDT",1645574347682,4.72,373.87,373.83,18.31]
["binance-futures","BNBUSDT",1645574347714,4.74,373.87,373.84,3.0]
["binance-futures","BNBUSDT",1645574347778,16.2,373.86,373.85,2.09]
["binance-futures","BNBUSDT",1645574347834,16.2,373.86,373.85,2.11]
["binance-futures","BNBUSDT",1645574348149,34.95,373.86,373.85,2.11]
["binance-futures","BNBUSDT",1645574348186,34.38,373.86,373.85,2.11]
["binance-futures","BNBUSDT",1645574348220,34.77,373.86,373.85,2.11]
["binance-futures","BNBUSDT",1645574348248,40.32,373.86,373.85,2.11]
["binance-futures","BNBUSDT",1645574348278,40.32,373.86,373.85,0.02]
["binance-futures","BNBUSDT",1645574348314,37.32,373.86,373.85,2.14]
["binance-futures","BNBUSDT",1645574348402,37.34,373.86,373.85,2.14]
["binance-futures","BNBUSDT",1645574348505,34.79,373.86,373.85,2.16]
["binance-futures","BNBUSDT",1645574348570,35.96,373.86,373.85,2.16]
["binance-futures","BNBUSDT",1645574348589,35.39,373.86,373.85,2.16]
["binance-futures","BNBUSDT",1645574348948,35.3,373.86,373.85,2.16]
["binance-futures","BNBUSDT",1645574349028,45.26,373.86,373.85,2.16]
["binance-futures","BNBUSDT",1645574349079,45.28,373.86,373.85,2.16]
["binance-futures","BNBUSDT",1645574349130,45.28,373.86,373.85,2.18]
["binance-futures","BNBUSDT",1645574349192,45.28,373.86,373.85,2.2]
["binance-futures","BNBUSDT",1645574349230,37.54,373.86,373.85,2.2]
["binance-futures","BNBUSDT",1645574349260,35.56,373.86,373.85,2.2]
["binance-futures","BNBUSDT",1645574349275,37.54,373.86,373.85,2.2]
["binance-futures","BNBUSDT",1645574349329,37.54,373.86,373.85,2.22]
["binance-futures","BNBUSDT",1645574349436,37.57,373.86,373.85,2.22]
["binance-futures","BNBUSDT",1645574349606,37.56,373.86,373.85,2.22]
["binance-futures","BNBUSDT",1645574349669,35.58,373.86,373.85,2.22]
["binance-futures","BNBUSDT",1645574349752,35.58,373.86,373.85,0.81]
["binance-futures","BNBUSDT",1645574349795,35.58,373.86,373.81,0.01]
["binance-futures","BNBUSDT",1645574349826,37.66,373.85,373.81,2.0]
["binance-futures","BNBUSDT",1645574349947,0.02,373.84,373.81,0.57]
["binance-futures","BNBUSDT",1645574349986,0.03,373.82,373.81,3.87]
["binance-futures","BNBUSDT",1645574350013,0.03,373.82,373.81,5.87]
["binance-futures","BNBUSDT",1645574350044,0.03,373.82,373.81,8.87]
["binance-futures","BNBUSDT",1645574350134,0.64,373.82,373.81,8.87]
["binance-futures","BNBUSDT",1645574350264,0.88,373.82,373.81,8.87]
["binance-futures","BNBUSDT",1645574350341,1.3,373.82,373.81,8.87]
["binance-futures","BNBUSDT",1645574350444,1.34,373.82,373.81,8.87]
["binance-futures","BNBUSDT",1645574351203,1.34,373.82,373.81,5.59]
["binance-futures","BNBUSDT",1645574351245,1.34,373.82,373.81,2.59]
["binance-futures","BNBUSDT",1645574351359,1.33,373.82,373.81,2.59]
["binance-futures","BNBUSDT",1645574351466,1.33,373.82,373.81,2.62]
["binance-futures","BNBUSDT",1645574351499,1.33,373.82,373.81,2.64]
["binance-futures","BNBUSDT",1645574351651,1.39,373.82,373.81,2.64]
["binance-futures","BNBUSDT",1645574351950,1.39,373.82,373.81,2.07]
["binance-futures","BNBUSDT",1645574352231,1.41,373.82,373.81,2.07]
["binance-futures","BNBUSDT",1645574352350,1.41,373.82,373.81,5.37]
["binance-futures","BNBUSDT",1645574352547,1.43,373.82,373.81,5.37]
["binance-futures","BNBUSDT",1645574352977,1.45,373.82,373.81,5.37]
["binance-futures","BNBUSDT",1645574353245,1.45,373.82,373.81,5.44]
["binance-futures","BNBUSDT",1645574353291,72.55,373.82,373.81,0.14]
["binance-futures","BNBUSDT",1645574353318,80.53,373.82,373.81,0.14]
["binance-futures","BNBUSDT",1645574353390,80.53,373.82,373.81,0.16]
["binance-futures","BNBUSDT",1645574353435,80.53,373.82,373.81,0.19]
["binance-futures","BNBUSDT",1645574353874,79.96,373.82,373.81,0.19]
["binance-futures","BNBUSDT",1645574353892,57.46,373.82,373.81,0.19]
["binance-futures","BNBUSDT",1645574353940,57.5,373.82,373.81,0.19]
["binance-futures","BNBUSDT",1645574354045,59.46,373.82,373.81,0.19]
["binance-futures","BNBUSDT",1645574354072,57.48,373.82,373.81,0.19]
["binance-futures","BNBUSDT",1645574354112,59.46,373.82,373.81,0.19]
["binance-futures","BNBUSDT",1645574354166,57.51,373.82,373.81,0.19]
["binance-futures","BNBUSDT",1645574354555,54.51,373.82,373.81,0.19]
["binance-futures","BNBUSDT",1645574354585,35.31,373.82,373.81,0.19]
["binance-futures","BNBUSDT",1645574354739,33.33,373.82,373.81,0.19]
["binance-futures","BNBUSDT",1645574354780,33.33,373.82,373.81,10.95]
["binance-futures","BNBUSDT",1645574354815,15.42,373.82,373.81,10.83]
["binance-futures","BNBUSDT",1645574354842,1.04,373.82,373.81,14.13]
["binance-futures","BNBUSDT",1645574354887,0.07,373.82,373.81,14.13]
["binance-futures","BNBUSDT",1645574354958,0.07,373.82,373.81,17.13]
["binance-futures","BNBUSDT",1645574354992,0.34,373.85,373.84,16.2]
["binance-futures","BNBUSDT",1645574355028,5.32,373.87,373.85,2.0]
["binance-futures","BNBUSDT",1645574355060,7.69,373.87,373.85,2.0]
["binance-futures","BNBUSDT",1645574355246,16.2,373.86,373.84,16.2]
["binance-futures","BNBUSDT",1645574355280,16.2,373.86,373.85,0.02]
["binance-futures","BNBUSDT",1645574355311,32.4,373.86,373.85,0.02]
["binance-futures","BNBUSDT",1645574355355,32.4,373.86,373.85,0.04]
["binance-futures","BNBUSDT",1645574355403,32.4,373.86,373.85,0.06]
["binance-futures","BNBUSDT",1645574355494,32.4,373.86,373.85,0.09]
["binance-futures","BNBUSDT",1645574355554,32.4,373.86,373.85,0.11]
["binance-futures","BNBUSDT",1645574355789,32.4,373.86,373.85,0.14]
["binance-futures","BNBUSDT",1645574355822,29.88,373.86,373.85,0.14]
["binance-futures","BNBUSDT",1645574356018,18.18,373.85,373.83,2.0]
["binance-futures","BNBUSDT",1645574356048,18.18,373.84,373.81,10.8]
["binance-futures","BNBUSDT",1645574356092,16.2,373.84,373.82,2.02]
["binance-futures","BNBUSDT",1645574356131,18.18,373.84,373.82,1.98]
["binance-futures","BNBUSDT",1645574356146,16.2,373.84,373.82,1.98]
["binance-futures","BNBUSDT",1645574356305,32.4,373.84,373.82,1.98]
["binance-futures","BNBUSDT",1645574356338,32.4,373.84,373.82,0.02]
["binance-futures","BNBUSDT",1645574356377,16.34,373.83,373.82,0.02]
["binance-futures","BNBUSDT",1645574356457,18.71,373.83,373.82,0.02]
["binance-futures","BNBUSDT",1645574356828,18.71,373.83,373.82,0.04]
["binance-futures","BNBUSDT",1645574356915,18.71,373.83,373.82,0.02]
["binance-futures","BNBUSDT",1645574356946,18.71,373.83,373.82,0.59]
["binance-futures","BNBUSDT",1645574357025,20.69,373.83,373.82,0.59]
["binance-futures","BNBUSDT",1645574357344,36.91,373.83,373.82,0.59]
["binance-futures","BNBUSDT",1645574357388,36.91,373.83,373.82,0.61]
["binance-futures","BNBUSDT",1645574357936,36.91,373.83,373.82,0.04]
["binance-futures","BNBUSDT",1645574358054,39.91,373.83,373.82,0.04]
["binance-futures","BNBUSDT",1645574358124,42.91,373.83,373.82,0.04]
["binance-futures","BNBUSDT",1645574358154,44.89,373.83,373.82,0.04]
["binance-futures","BNBUSDT",1645574358192,41.89,373.83,373.82,0.04]
["binance-futures","BNBUSDT",1645574358236,36.91,373.83,373.82,0.61]
["binance-futures","BNBUSDT",1645574358369,36.93,373.83,373.82,0.04]
["binance-futures","BNBUSDT",1645574358738,33.44,373.8,373.79,0.04]
["binance-futures","BNBUSDT",1645574358876,33.48,373.8,373.79,0.04]
["binance-futures","BNBUSDT",1645574358947,33.48,373.8,373.78,2.61]
["binance-futures","BNBUSDT",1645574358980,32.58,373.8,373.79,1.05]
["binance-futures","BNBUSDT",1645574359083,32.58,373.8,373.78,2.32]
["binance-futures","BNBUSDT",1645574359118,0.14,373.79,373.78,2.32]
["binance-futures","BNBUSDT",1645574359312,0.14,373.79,373.78,2.34]
["binance-futures","BNBUSDT",1645574359376,0.18,373.79,373.78,2.34]
["binance-futures","BNBUSDT",1645574359797,0.16,373.79,373.78,2.34]
["binance-futures","BNBUSDT",1645574360027,0.15,373.79,373.78,2.34]
["binance-futures","BNBUSDT",1645574360159,0.12,373.79,373.78,2.34]
["binance-futures","BNBUSDT",1645574360193,0.13,373.79,373.78,2.34]
["binance-futures","BNBUSDT",1645574360226,0.11,373.79,373.78,2.36]
["binance-futures","BNBUSDT",1645574360257,32.37,373.8,373.79,2.0]
["binance-futures","BNBUSDT",1645574360304,16.17,373.8,373.79,2.06]
["binance-futures","BNBUSDT",1645574360342,1.84,373.81,373.8,1.85]
["binance-futures","BNBUSDT",1645574360629,1.82,373.81,373.8,1.85]
["binance-futures","BNBUSDT",1645574360701,1.82,373.81,373.8,0.02]
["binance-futures","BNBUSDT",1645574360734,1.82,373.81,373.8,0.04]
["binance-futures","BNBUSDT",1645574360783,1.5,373.81,373.8,0.04]
["binance-futures","BNBUSDT",1645574360827,1.5,373.81,373.8,0.12]
["binance-futures","BNBUSDT",1645574361199,1.52,373.81,373.8,0.12]
["binance-futures","BNBUSDT",1645574361418,1.52,373.81,373.8,0.18]
["binance-futures","BNBUSDT",1645574361660,1.61,373.81,373.8,3.48]
["binance-futures","BNBUSDT",1645574361704,1.61,373.81,373.8,5.97]
["binance-futures","BNBUSDT",1645574361742,1.61,373.81,373.8,8.97]
["binance-futures","BNBUSDT",1645574362174,1.61,373.81,373.8,8.99]
["binance-futures","BNBUSDT",1645574362209,1.61,373.81,373.8,6.83]
["binance-futures","BNBUSDT",1645574362268,1.61,373.81,373.8,6.88]
["binance-futures","BNBUSDT",1645574362313,1.63,373.81,373.8,6.88]
["binance-futures","BNBUSDT",1645574362455,1.63,373.81,373.8,6.9]
["binance-futures","BNBUSDT",1645574362564,1.63,373.81,373.8,5.58]
["binance-futures","BNBUSDT",1645574362602,0.31,373.81,373.8,8.86]
["binance-futures","BNBUSDT",1645574362678,0.22,373.81,373.8,8.9]
["binance-futures","BNBUSDT",1645574363210,0.22,373.81,373.8,8.8]
["binance-futures","BNBUSDT",1645574363280,0.22,373.81,373.8,9.18]
["binance-futures","BNBUSDT",1645574363344,0.22,373.81,373.8,10.11]
["binance-futures","BNBUSDT",1645574363410,0.22,373.81,373.8,10.14]
["binance-futures","BNBUSDT",1645574363454,0.22,373.81,373.8,10.16]
["binance-futures","BNBUSDT",1645574363564,0.22,373.81,373.8,10.18]
["binance-futures","BNBUSDT",1645574363711,0.22,373.81,373.8,8.84]
["binance-futures","BNBUSDT",1645574363877,0.22,373.81,373.8,8.15]
["binance-futures","BNBUSDT",1645574364300,0.22,373.81,373.8,30.65]
["binance-futures","BNBUSDT",1645574364362,0.29,373.81,373.8,30.67]
["binance-futures","BNBUSDT",1645574364440,0.29,373.81,373.8,79.33]
["binance-futures","BNBUSDT",1645574364508,0.29,373.81,373.8,81.22]
["binance-futures","BNBUSDT",1645574364580,0.29,373.81,373.8,79.33]
["binance-futures","BNBUSDT",1645574365209,0.29,373.81,373.8,79.35]
["binance-futures","BNBUSDT",1645574365256,0.29,373.81,373.8,79.36]
["binance-futures","BNBUSDT",1645574365313,11.33,373.81,373.8,79.36]
["binance-futures","BNBUSDT",1645574365352,11.33,373.81,373.8,79.44]
["binance-futures","BNBUSDT",1645574365463,12.37,373.81,373.8,79.51]
["binance-futures","BNBUSDT",1645574365571,12.37,373.81,373.8,57.01]
["binance-futures","BNBUSDT",1645574365587,12.39,373.81,373.8,56.99]
["binance-futures","BNBUSDT",1645574365706,0.04,373.84,373.83,37.68]
["binance-futures","BNBUSDT",1645574365739,1.09,373.86,373.84,2.0]
["binance-futures","BNBUSDT",1645574365773,1.09,373.86,373.85,3.31]
["binance-futures","BNBUSDT",1645574365811,1.03,373.86,373.85,3.36]
["binance-futures","BNBUSDT",1645574365842,2.64,373.86,373.85,4.49]
["binance-futures","BNBUSDT",1645574365906,20.49,373.86,373.85,4.49]
["binance-futures","BNBUSDT",1645574365960,36.69,373.86,373.85,4.58]
["binance-futures","BNBUSDT",1645574365973,36.69,373.86,373.85,4.76]
["binance-futures","BNBUSDT",1645574366020,38.05,373.86,373.85,4.76]
["binance-futures","BNBUSDT",1645574366057,38.07,373.86,373.85,4.78]
["binance-futures","BNBUSDT",1645574366237,38.07,373.86,373.85,4.8]
["binance-futures","BNBUSDT",1645574366502,38.29,373.86,373.85,4.81]
["binance-futures","BNBUSDT",1645574366646,38.29,373.86,373.85,1.81]
["binance-futures","BNBUSDT",1645574367290,38.61,373.86,373.85,1.96]
["binance-futures","BNBUSDT",1645574367406,36.63,373.86,373.85,4.96]
["binance-futures","BNBUSDT",1645574367507,36.7,373.86,373.85,4.96]
["binance-futures","BNBUSDT",1645574367962,36.7,373.86,373.85,5.53]
["binance-futures","BNBUSDT",1645574368264,0.19,373.89,373.88,10.76]
["binance-futures","BNBUSDT",1645574368297,0.19,373.89,373.88,15.86]
["binance-futures","BNBUSDT",1645574368326,15.43,373.9,373.88,48.49]
["binance-futures","BNBUSDT",1645574368373,13.38,373.9,373.89,84.97]
["binance-futures","BNBUSDT",1645574368399,13.38,373.9,373.89,101.17]
["binance-futures","BNBUSDT",1645574368428,13.38,373.9,373.89,136.25]
["binance-futures","BNBUSDT",1645574368458,2.46,373.91,373.89,113.75]
["binance-futures","BNBUSDT",1645574368495,2.67,373.92,373.9,111.39]
["binance-futures","BNBUSDT",1645574368533,0.2,373.94,373.93,2.0]
["binance-futures","BNBUSDT",1645574368572,0.2,373.94,373.93,2.08]
["binance-futures","BNBUSDT",1645574368642,0.2,373.94,373.93,2.67]
["binance-futures","BNBUSDT",1645574368746,0.2,373.94,373.93,2.74]
["binance-futures","BNBUSDT",1645574368784,0.2,373.94,373.93,5.15]
["binance-futures","BNBUSDT",1645574368852,0.4,373.98,373.94,18.2]
["binance-futures","BNBUSDT",1645574368880,4.8,373.97,373.95,3.0]
["binance-futures","BNBUSDT",1645574368917,4.8,373.97,373.96,0.1]
["binance-futures","BNBUSDT",1645574368948,4.78,373.97,373.96,1.03]
["binance-futures","BNBUSDT",1645574369047,4.78,373.97,373.96,4.05]
["binance-futures","BNBUSDT",1645574369117,4.78,373.97,373.96,4.13]
["binance-futures","BNBUSDT",1645574369154,4.78,373.97,373.96,4.15]
["binance-futures","BNBUSDT",1645574369312,42.31,373.99,373.96,7.45]
["binance-futures","BNBUSDT",1645574369342,55.24,374.0,373.98,2.0]
["binance-futures","BNBUSDT",1645574369374,55.24,374.0,373.98,16.23]
["binance-futures","BNBUSDT",1645574369402,55.24,374.0,373.99,5.0]
["binance-futures","BNBUSDT",1645574369548,55.24,374.0,373.99,5.06]
["binance-futures","BNBUSDT",1645574369594,59.55,373.99,373.98,0.03]
["binance-futures","BNBUSDT",1645574369629,75.75,373.99,373.98,3.11]
["binance-futures","BNBUSDT",1645574369660,75.88,373.99,373.98,3.11]
["binance-futures","BNBUSDT",1645574369698,75.88,373.99,373.98,4.14]
["binance-futures","BNBUSDT",1645574369719,39.88,373.99,373.98,4.14]
["binance-futures","BNBUSDT",1645574369755,39.88,373.99,373.98,4.16]
["binance-futures","BNBUSDT",1645574369802,39.92,373.99,373.98,4.16]
["binance-futures","BNBUSDT",1645574369904,39.92,373.99,373.98,2.82]
["binance-futures","BNBUSDT",1645574369942,39.92,373.99,373.98,1.05]
["binance-futures","BNBUSDT",1645574370039,41.9,373.99,373.98,1.05]
["binance-futures","BNBUSDT",1645574370286,41.86,373.99,373.98,2.35]
["binance-futures","BNBUSDT",1645574370320,37.06,373.99,373.98,5.38]
["binance-futures","BNBUSDT",1645574370350,37.06,373.99,373.98,5.87]
["binance-futures","BNBUSDT",1645574370373,37.06,373.99,373.98,5.89]
["binance-futures","BNBUSDT",1645574370414,33.43,373.99,373.98,5.89]
["binance-futures","BNBUSDT",1645574370459,1.03,373.99,373.98,9.19]
["binance-futures","BNBUSDT",1645574370500,0.13,373.99,373.98,12.76]
["binance-futures","BNBUSDT",1645574370525,0.19,373.99,373.98,12.76]
["binance-futures","BNBUSDT",1645574370787,0.19,373.99,373.98,13.01]
["binance-futures","BNBUSDT",1645574370935,0.19,373.99,373.98,12.44]
["binance-futures","BNBUSDT",1645574371271,0.19,373.99,373.98,13.51]
["binance-futures","BNBUSDT",1645574371331,0.19,373.99,373.98,22.38]
["binance-futures","BNBUSDT",1645574371371,0.19,373.99,373.98,30.71]
["binance-futures","BNBUSDT",1645574371399,0.19,373.99,373.98,31.11]
["binance-futures","BNBUSDT",1645574371438,0.19,373.99,373.98,31.18]
["binance-futures","BNBUSDT",1645574371648,0.19,373.99,373.98,33.07]
["binance-futures","BNBUSDT",1645574371688,55.6,374.0,373.99,40.71]
["binance-futures","BNBUSDT",1645574371720,55.6,374.0,373.99,44.14]
["binance-futures","BNBUSDT",1645574371804,55.6,374.0,373.99,44.24]
["binance-futures","BNBUSDT",1645574371838,55.6,374.0,373.99,45.17]
["binance-futures","BNBUSDT",1645574371870,55.6,374.0,373.99,45.21]
["binance-futures","BNBUSDT",1645574371899,55.6,374.0,373.99,45.32]
["binance-futures","BNBUSDT",1645574371975,55.6,374.0,373.99,46.01]
["binance-futures","BNBUSDT",1645574372022,55.6,374.0,373.99,46.39]
["binance-futures","BNBUSDT",1645574372055,55.6,374.0,373.99,46.46]
["binance-futures","BNBUSDT",1645574372428,55.6,374.0,373.99,46.48]
["binance-futures","BNBUSDT",1645574372463,55.6,374.0,373.99,45.08]
["binance-futures","BNBUSDT",1645574372493,55.62,374.0,373.99,45.08]
["binance-futures","BNBUSDT",1645574372588,55.62,374.0,373.99,45.1]
["binance-futures","BNBUSDT",1645574372725,55.62,374.0,373.99,45.12]
["binance-futures","BNBUSDT",1645574372891,55.62,374.0,373.99,44.78]
["binance-futures","BNBUSDT",1645574372932,44.66,374.0,373.99,44.78]
["binance-futures","BNBUSDT",1645574372973,14.76,374.0,373.99,76.31]
["binance-futures","BNBUSDT",1645574373069,14.76,374.0,373.99,78.8]
["binance-futures","BNBUSDT",1645574373395,14.76,374.0,373.99,46.4]
["binance-futures","BNBUSDT",1645574373450,14.76,374.0,373.99,46.39]
["binance-futures","BNBUSDT",1645574373557,14.76,374.0,373.99,32.79]
["binance-futures","BNBUSDT",1645574373597,14.76,374.0,373.99,30.25]
["binance-futures","BNBUSDT",1645574373680,14.76,374.0,373.99,33.55]
["binance-futures","BNBUSDT",1645574373967,14.76,374.0,373.99,32.98]
["binance-futures","BNBUSDT",1645574374517,14.76,374.0,373.99,31.64]
["binance-futures","BNBUSDT",1645574374556,14.76,374.0,373.99,32.21]
["binance-futures","BNBUSDT",1645574374597,14.78,374.0,373.99,32.21]
["binance-futures","BNBUSDT",1645574375320,14.78,374.0,373.99,32.23]
["binance-futures","BNBUSDT",1645574375943,14.78,374.0,373.99,27.39]
["binance-futures","BNBUSDT",1645574375969,14.78,374.0,373.99,30.39]
["binance-futures","BNBUSDT",1645574376091,14.78,374.0,373.99,30.38]
["binance-futures","BNBUSDT",1645574376365,15.78,374.0,373.99,30.38]
["binance-futures","BNBUSDT",1645574376566,15.78,374.0,373.99,24.59]
["binance-futures","BNBUSDT",1645574376698,15.8,374.0,373.99,21.59]
["binance-futures","BNBUSDT",1645574376796,49.85,374.0,373.99,21.59]
["binance-futures","BNBUSDT",1645574377021,49.85,374.0,373.99,21.6]
["binance-futures","BNBUSDT",1645574377556,32.02,374.0,373.99,21.61]
["binance-futures","BNBUSDT",1645574377588,15.82,374.0,373.99,21.61]
["binance-futures","BNBUSDT",1645574377655,15.82,374.0,373.99,24.91]
["binance-futures","BNBUSDT",1645574377705,15.82,374.0,373.99,27.91]
["binance-futures","BNBUSDT",1645574377847,15.82,374.0,373.99,24.61]
["binance-futures","BNBUSDT",1645574377877,17.47,374.0,373.99,21.61]
["binance-futures","BNBUSDT",1645574377958,17.47,374.0,373.99,21.04]
["binance-futures","BNBUSDT",1645574378265,17.47,374.0,373.99,21.06]
["binance-futures","BNBUSDT",1645574378490,15.82,374.0,373.99,21.06]
["binance-futures","BNBUSDT",1645574378521,15.82,374.0,373.99,27.29]
["binance-futures","BNBUSDT",1645574378551,15.82,374.0,373.99,27.33]
["binance-futures","BNBUSDT",1645574378590,15.82,374.0,373.99,101.43]
["binance-futures","BNBUSDT",1645574378700,15.82,374.0,373.99,121.73]
["binance-futures","BNBUSDT",1645574378767,15.82,374.0,373.99,100.65]
["binance-futures","BNBUSDT",1645574378805,15.82,374.0,373.99,101.43]
["binance-futures","BNBUSDT",1645574378826,15.82,374.0,373.99,99.06]
["binance-futures","BNBUSDT",1645574378944,15.82,374.0,373.99,110.77]
["binance-futures","BNBUSDT",1645574379053,15.82,374.0,373.99,113.14]
["binance-futures","BNBUSDT",1645574379230,15.82,374.0,373.99,135.41]
["binance-futures","BNBUSDT",1645574379363,15.82,374.0,373.99,115.03]
["binance-futures","BNBUSDT",1645574379390,15.82,374.0,373.99,113.14]
["binance-futures","BNBUSDT",1645574379477,15.82,374.0,373.99,101.43]
["binance-futures","BNBUSDT",1645574379549,15.85,374.0,373.99,81.93]
["binance-futures","BNBUSDT",1645574379573,15.85,374.0,373.99,79.56]
["binance-futures","BNBUSDT",1645574379697,15.85,374.0,373.99,81.93]
["binance-futures","BNBUSDT",1645574379813,15.85,374.0,373.99,85.23]
["binance-futures","BNBUSDT",1645574380001,10.66,374.0,373.99,85.23]
["binance-futures","BNBUSDT",1645574380071,10.0,374.0,373.99,85.23]
["binance-futures","BNBUSDT",1645574380440,10.0,374.0,373.99,85.15]
["binance-futures","BNBUSDT",1645574380474,10.0,374.0,373.99,49.51]
["binance-futures","BNBUSDT",1645574380507,10.0,374.0,373.99,47.14]
["binance-futures","BNBUSDT",1645574380625,10.61,374.0,373.99,47.14]
["binance-futures","BNBUSDT",1645574381127,10.61,374.0,373.99,47.12]
["binance-futures","BNBUSDT",1645574381199,10.61,374.0,373.99,46.96]
["binance-futures","BNBUSDT",1645574381366,10.61,374.0,373.99,47.07]
["binance-futures","BNBUSDT",1645574381412,10.61,374.0,373.99,47.15]
["binance-futures","BNBUSDT",1645574381569,10.64,374.0,373.99,47.04]
["binance-futures","BNBUSDT",1645574381606,10.64,374.0,373.99,46.96]
["binance-futures","BNBUSDT",1645574381648,10.6,374.0,373.99,50.26]
["binance-futures","BNBUSDT",1645574381726,9.71,374.0,373.99,103.46]
["binance-futures","BNBUSDT",1645574381750,9.71,374.0,373.99,112.87]
["binance-futures","BNBUSDT",1645574381798,9.71,374.0,373.99,75.87]
["binance-futures","BNBUSDT",1645574382005,9.71,374.0,373.99,75.94]
["binance-futures","BNBUSDT",1645574382155,0.04,374.03,373.99,97.03]
["binance-futures","BNBUSDT",1645574382185,1.64,374.07,374.04,21.78]
["binance-futures","BNBUSDT",1645574382208,13.09,374.09,374.04,61.54]
["binance-futures","BNBUSDT",1645574382228,13.09,374.09,374.06,61.49]
["binance-futures","BNBUSDT",1645574382248,13.09,374.09,374.06,16.2]
["binance-futures","BNBUSDT",1645574382275,8.56,374.09,374.08,19.96]
["binance-futures","BNBUSDT",1645574382309,6.55,374.12,374.09,0.2]
["binance-futures","BNBUSDT",1645574382342,5.57,374.11,374.09,0.2]
["binance-futures","BNBUSDT",1645574382381,0.93,374.12,374.1,0.05]
["binance-futures","BNBUSDT",1645574382428,1.0,374.11,374.1,1.09]
["binance-futures","BNBUSDT",1645574382487,5.62,374.12,374.11,1.06]
["binance-futures","BNBUSDT",1645574382524,38.02,374.12,374.11,1.24]
["binance-futures","BNBUSDT",1645574382554,38.02,374.12,374.11,13.61]
["binance-futures","BNBUSDT",1645574382587,38.02,374.12,374.11,17.62]
["binance-futures","BNBUSDT",1645574382620,35.88,374.12,374.11,18.65]
["binance-futures","BNBUSDT",1645574382652,35.88,374.12,374.11,18.68]
["binance-futures","BNBUSDT",1645574382686,35.88,374.12,374.11,18.7]
["binance-futures","BNBUSDT",1645574382871,35.88,374.12,374.11,18.72]
["binance-futures","BNBUSDT",1645574382907,35.88,374.12,374.11,18.77]
["binance-futures","BNBUSDT",1645574382940,36.01,374.12,374.11,18.22]
["binance-futures","BNBUSDT",1645574383167,36.03,374.12,374.11,18.19]
["binance-futures","BNBUSDT",1645574383560,36.03,374.12,374.11,21.36]
["binance-futures","BNBUSDT",1645574383598,36.03,374.12,374.11,23.12]
["binance-futures","BNBUSDT",1645574383674,36.03,374.12,374.11,26.42]
["binance-futures","BNBUSDT",1645574383803,36.03,374.12,374.11,26.19]
["binance-futures","BNBUSDT",1645574383980,36.03,374.12,374.11,23.67]
["binance-futures","BNBUSDT",1645574384058,36.03,374.12,374.11,26.97]
["binance-futures","BNBUSDT",1645574384089,19.83,374.12,374.11,26.99]
["binance-futures","BNBUSDT",1645574384174,19.83,374.12,374.11,26.98]
["binance-futures","BNBUSDT",1645574384258,19.83,374.12,374.11,23.98]
["binance-futures","BNBUSDT",1645574384490,19.85,374.12,374.11,23.98]
["binance-futures","BNBUSDT",1645574384564,19.85,374.12,374.11,20.66]
["binance-futures","BNBUSDT",1645574384943,52.25,374.12,374.11,20.66]
["binance-futures","BNBUSDT",1645574384980,33.4,374.08,374.07,0.04]
["binance-futures","BNBUSDT",1645574385010,48.6,374.07,374.05,6.11]
["binance-futures","BNBUSDT",1645574385041,48.8,374.06,374.05,6.11]
["binance-futures","BNBUSDT",1645574385108,48.8,374.06,374.05,1.17]
["binance-futures","BNBUSDT",1645574385147,49.8,374.05,374.04,4.92]
["binance-futures","BNBUSDT",1645574385180,49.82,374.05,374.04,4.92]
["binance-futures","BNBUSDT",1645574385205,49.8,374.05,374.04,2.55]
["binance-futures","BNBUSDT",1645574385246,49.8,374.05,374.04,2.48]
["binance-futures","BNBUSDT",1645574385273,49.8,374.05,374.04,0.09]
["binance-futures","BNBUSDT",1645574385490,49.94,374.05,374.04,0.09]
["binance-futures","BNBUSDT",1645574385595,49.96,374.05,373.98,17.73]
["binance-futures","BNBUSDT",1645574385625,0.2,373.98,373.97,1.0]
["binance-futures","BNBUSDT",1645574385662,16.2,374.0,373.97,3.0]
["binance-futures","BNBUSDT",1645574385693,0.02,373.99,373.98,1.0]
["binance-futures","BNBUSDT",1645574385765,0.02,373.99,373.98,4.3]
["binance-futures","BNBUSDT",1645574385800,0.02,373.99,373.98,7.3]
["binance-futures","BNBUSDT",1645574385984,6.36,374.03,374.01,3.3]
["binance-futures","BNBUSDT",1645574386019,2.09,374.03,374.02,1.0]
["binance-futures","BNBUSDT",1645574386049,2.09,374.03,374.0,16.2]
["binance-futures","BNBUSDT",1645574386130,0.02,374.02,374.01,1.0]
["binance-futures","BNBUSDT",1645574386152,0.02,374.02,374.01,4.3]
["binance-futures","BNBUSDT",1645574386513,0.16,374.02,374.01,4.3]
["binance-futures","BNBUSDT",1645574386547,0.16,374.02,374.01,0.04]
["binance-futures","BNBUSDT",1645574386580,0.16,374.02,374.01,3.04]
["binance-futures","BNBUSDT",1645574386702,0.18,374.02,374.01,3.06]
["binance-futures","BNBUSDT",1645574386743,0.18,374.02,374.01,5.66]
["binance-futures","BNBUSDT",1645574386763,0.18,374.02,374.01,5.54]
["binance-futures","BNBUSDT",1645574386803,0.18,374.02,374.01,3.47]
["binance-futures","BNBUSDT",1645574386957,0.18,374.02,374.01,6.47]
["binance-futures","BNBUSDT",1645574387529,0.18,374.02,374.01,5.46]
["binance-futures","BNBUSDT",1645574387568,0.18,374.02,374.01,6.03]
["binance-futures","BNBUSDT",1645574387611,0.18,374.02,374.01,3.57]
["binance-futures","BNBUSDT",1645574387675,0.18,374.02,374.01,6.03]
["binance-futures","BNBUSDT",1645574387958,0.18,374.02,374.01,5.46]
["binance-futures","BNBUSDT",1645574388005,6.63,374.02,374.01,3.07]
["binance-futures","BNBUSDT",1645574388026,37.38,374.02,374.01,0.07]
["binance-futures","BNBUSDT",1645574388064,44.01,374.02,374.01,0.07]
["binance-futures","BNBUSDT",1645574388107,39.31,374.02,374.01,0.07]
["binance-futures","BNBUSDT",1645574388133,39.52,374.02,374.01,0.07]
["binance-futures","BNBUSDT",1645574388183,39.52,374.02,374.01,0.09]
["binance-futures","BNBUSDT",1645574388213,36.52,374.02,374.01,0.09]
["binance-futures","BNBUSDT",1645574388518,20.32,374.02,374.01,0.09]
["binance-futures","BNBUSDT",1645574388548,18.69,374.02,374.01,0.09]
["binance-futures","BNBUSDT",1645574388829,20.34,374.02,374.01,0.09]
["binance-futures","BNBUSDT",1645574389004,20.34,374.02,374.01,0.02]
["binance-futures","BNBUSDT",1645574389160,36.54,374.02,374.01,0.02]
["binance-futures","BNBUSDT",1645574389212,34.88,374.02,374.01,0.04]
["binance-futures","BNBUSDT",1645574390079,33.23,374.02,374.01,0.04]
["binance-futures","BNBUSDT",1645574390146,33.29,374.02,374.01,0.04]
["binance-futures","BNBUSDT",1645574390228,34.96,374.02,374.01,0.04]
["binance-futures","BNBUSDT",1645574390835,17.11,374.02,374.01,0.04]
["binance-futures","BNBUSDT",1645574390950,15.13,374.02,374.01,0.04]
["binance-futures","BNBUSDT",1645574391072,2.06,374.02,374.01,0.04]
["binance-futures","BNBUSDT",1645574391229,2.06,374.02,374.01,0.02]
["binance-futures","BNBUSDT",1645574391575,2.08,374.02,374.01,0.02]
["binance-futures","BNBUSDT",1645574392230,2.08,374.02,374.01,0.03]
["binance-futures","BNBUSDT",1645574392297,18.28,374.02,374.01,0.03]
["binance-futures","BNBUSDT",1645574392330,20.26,374.02,374.01,0.03]
["binance-futures","BNBUSDT",1645574392566,20.27,374.02,374.01,0.03]
["binance-futures","BNBUSDT",1645574392646,20.27,374.02,374.01,0.07]
["binance-futures","BNBUSDT",1645574392892,36.47,374.02,374.01,0.07]
["binance-futures","BNBUSDT",1645574392942,36.47,374.02,374.01,0.09]
["binance-futures","BNBUSDT",1645574393094,34.49,374.02,374.01,0.69]
["binance-futures","BNBUSDT",1645574393171,34.8,374.02,374.01,0.67]
["binance-futures","BNBUSDT",1645574393203,34.47,374.02,374.01,0.1]
["binance-futures","BNBUSDT",1645574393249,34.47,374.02,374.01,0.14]
["binance-futures","BNBUSDT",1645574393361,32.82,374.02,374.01,0.14]
["binance-futures","BNBUSDT",1645574393397,16.62,374.02,374.01,3.17]
["binance-futures","BNBUSDT",1645574393456,0.42,374.02,374.01,3.17]
["binance-futures","BNBUSDT",1645574393485,0.42,374.02,374.01,7.97]
["binance-futures","BNBUSDT",1645574393651,0.42,374.02,374.01,3.17]
["binance-futures","BNBUSDT",1645574393703,0.42,374.02,374.01,3.41]
["binance-futures","BNBUSDT",1645574393778,0.42,374.02,374.01,6.41]
["binance-futures","BNBUSDT",1645574393860,3.52,374.07,374.04,2.49]
["binance-futures","BNBUSDT",1645574393896,2.0,374.06,374.04,2.49]
["binance-futures","BNBUSDT",1645574393936,2.0,374.06,374.04,4.86]
["binance-futures","BNBUSDT",1645574393971,1.34,374.06,374.05,0.02]
["binance-futures","BNBUSDT",1645574394036,3.32,374.06,374.05,0.02]
["binance-futures","BNBUSDT",1645574394184,1.34,374.06,374.05,0.04]
["binance-futures","BNBUSDT",1645574394220,1.36,374.06,374.05,0.04]
["binance-futures","BNBUSDT",1645574394260,1.43,374.06,374.05,0.11]
["binance-futures","BNBUSDT",1645574395191,0.71,374.06,374.05,0.11]
["binance-futures","BNBUSDT",1645574395253,0.73,374.06,374.05,0.11]
["binance-futures","BNBUSDT",1645574395291,0.18,374.06,374.05,0.11]
["binance-futures","BNBUSDT",1645574395618,0.75,374.06,374.04,4.16]
["binance-futures","BNBUSDT",1645574395642,1.0,374.05,374.04,4.16]
["binance-futures","BNBUSDT",1645574395694,1.05,374.05,374.04,4.16]
["binance-futures","BNBUSDT",1645574395767,1.16,374.05,374.04,4.16]
["binance-futures","BNBUSDT",1645574395788,1.18,374.05,374.04,4.16]
["binance-futures","BNBUSDT",1645574395844,1.14,374.05,374.04,4.16]
["binance-futures","BNBUSDT",1645574396214,1.15,374.05,374.04,4.16]
["binance-futures","BNBUSDT",1645574396283,1.15,374.05,374.04,2.37]
["binance-futures","BNBUSDT",1645574396312,1.72,374.05,374.04,2.37]
["binance-futures","BNBUSDT",1645574396438,1.74,374.05,374.04,2.37]
["binance-futures","BNBUSDT",1645574396602,0.78,374.05,374.04,2.42]
["binance-futures","BNBUSDT",1645574396626,0.21,374.05,374.04,2.42]
["binance-futures","BNBUSDT",1645574396694,0.21,374.05,374.04,4.88]
["binance-futures","BNBUSDT",1645574396753,0.21,374.05,374.04,0.05]
["binance-futures","BNBUSDT",1645574396958,2.43,374.05,374.04,0.05]
["binance-futures","BNBUSDT",1645574397082,2.65,374.05,374.04,0.05]
["binance-futures","BNBUSDT",1645574397358,1.23,374.04,374.03,2.37]
["binance-futures","BNBUSDT",1645574397404,1.57,374.05,374.03,2.37]
["binance-futures","BNBUSDT",1645574397440,1.0,374.06,374.05,0.2]
["binance-futures","BNBUSDT",1645574397471,2.55,374.1,374.04,18.04]
["binance-futures","BNBUSDT",1645574397509,6.84,374.12,374.05,2.49]
["binance-futures","BNBUSDT",1645574397544,16.77,374.11,374.06,1.0]
["binance-futures","BNBUSDT",1645574397568,1.0,374.1,374.05,2.49]
["binance-futures","BNBUSDT",1645574397888,16.2,374.09,374.05,2.49]
["binance-futures","BNBUSDT",1645574397920,1.0,374.08,374.05,2.49]
["binance-futures","BNBUSDT",1645574398012,16.77,374.07,374.04,1.0]
["binance-futures","BNBUSDT",1645574398046,19.18,374.06,374.03,2.37]
["binance-futures","BNBUSDT",1645574398074,16.2,374.06,374.03,2.37]
["binance-futures","BNBUSDT",1645574398263,0.02,374.05,374.03,2.37]
["binance-futures","BNBUSDT",1645574398354,0.03,374.04,374.03,2.37]
["binance-futures","BNBUSDT",1645574398429,0.03,374.04,374.03,5.67]
["binance-futures","BNBUSDT",1645574398703,0.03,374.04,374.03,4.78]
["binance-futures","BNBUSDT",1645574398767,0.05,374.04,374.03,4.78]
["binance-futures","BNBUSDT",1645574399122,0.07,374.04,374.03,4.78]
["binance-futures","BNBUSDT",1645574399137,0.07,374.04,374.03,1.48]
["binance-futures","BNBUSDT",1645574399294,1.65,374.02,374.0,5.24]
["binance-futures","BNBUSDT",1645574399316,1.65,374.02,373.99,0.68]
["binance-futures","BNBUSDT",1645574399339,21.0,374.01,373.98,2.61]
["binance-futures","BNBUSDT",1645574399371,58.03,374.01,373.98,2.61]
["binance-futures","BNBUSDT",1645574399400,19.06,373.99,373.98,2.61]
["binance-futures","BNBUSDT",1645574399426,37.91,373.99,373.93,11.62]
["binance-futures","BNBUSDT",1645574399468,19.05,373.99,373.98,0.02]
["binance-futures","BNBUSDT",1645574399519,34.25,373.99,373.98,0.02]
["binance-futures","BNBUSDT",1645574399569,34.29,373.99,373.98,0.02]
["binance-futures","BNBUSDT",1645574399642,34.31,373.99,373.98,0.02]
["binance-futures","BNBUSDT",1645574399671,34.34,373.99,373.98,0.02]
["binance-futures","BNBUSDT",1645574399704,32.69,373.99,373.98,0.02]
["binance-futures","BNBUSDT",1645574399778,16.49,373.99,373.98,0.02]
["binance-futures","BNBUSDT",1645574399819,16.58,373.99,373.98,3.32]