{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1047704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1645401600008,19.52,380.36,379.78,66.79]
["binance-futures","BNBUSDT",1645401600038,16.52,380.36,380.22,0.52]
["binance-futures","BNBUSDT",1645401600082,4.7,380.32,380.22,0.52]
["binance-futures","BNBUSDT",1645401602825,4.7,380.32,380.31,13.31]
["binance-futures","BNBUSDT",1645401602830,4.7,380.32,380.31,12.48]
["binance-futures","BNBUSDT",1645401602837,4.7,380.32,380.31,0.08]
["binance-futures","BNBUSDT",1645401602845,6.69,380.32,380.31,0.08]
["binance-futures","BNBUSDT",1645401602850,46.2,380.32,380.31,0.16]
["binance-futures","BNBUSDT",1645401602853,46.93,380.32,380.31,0.16]
["binance-futures","BNBUSDT",1645401602862,43.93,380.32,380.31,0.16]
["binance-futures","BNBUSDT",1645401602864,45.25,380.32,380.31,0.16]
["binance-futures","BNBUSDT",1645401602870,45.61,380.32,380.31,0.16]
["binance-futures","BNBUSDT",1645401602877,40.68,380.32,380.31,0.16]
["binance-futures","BNBUSDT",1645401602884,40.68,380.32,380.31,1.66]
["binance-futures","BNBUSDT",1645401602888,40.75,380.32,380.31,1.66]
["binance-futures","BNBUSDT",1645401602892,76.63,380.32,380.31,1.83]
["binance-futures","BNBUSDT",1645401602901,76.63,380.32,380.27,4.19]
["binance-futures","BNBUSDT",1645401602913,13.23,380.31,380.05,7.89]
["binance-futures","BNBUSDT",1645401602919,13.23,380.31,380.09,12.87]
["binance-futures","BNBUSDT",1645401602927,74.62,380.32,380.09,12.87]
["binance-futures","BNBUSDT",1645401602934,74.62,380.32,380.17,13.36]
["binance-futures","BNBUSDT",1645401602939,74.62,380.32,380.31,0.14]
["binance-futures","BNBUSDT",1645401602942,73.3,380.32,380.31,0.14]
["binance-futures","BNBUSDT",1645401602944,73.13,380.32,380.31,0.14]
["binance-futures","BNBUSDT",1645401602962,73.13,380.32,380.31,0.21]
["binance-futures","BNBUSDT",1645401602966,72.88,380.32,380.31,0.21]
["binance-futures","BNBUSDT",1645401602967,72.88,380.32,380.22,6.86]
["binance-futures","BNBUSDT",1645401602970,72.9,380.32,380.22,6.86]
["binance-futures","BNBUSDT",1645401602973,72.93,380.32,380.22,6.86]
["binance-futures","BNBUSDT",1645401602975,0.1,380.3,380.22,6.86]
["binance-futures","BNBUSDT",1645401602977,0.1,380.3,380.22,6.34]
["binance-futures","BNBUSDT",1645401602989,68.29,380.32,380.22,6.34]
["binance-futures","BNBUSDT",1645401603021,68.29,380.32,380.15,7.45]
["binance-futures","BNBUSDT",1645401603023,68.29,380.32,380.14,22.04]
["binance-futures","BNBUSDT",1645401603065,68.58,380.32,380.14,22.04]
["binance-futures","BNBUSDT",1645401603106,71.58,380.32,380.14,22.04]
["binance-futures","BNBUSDT",1645401603122,165.77,380.32,380.14,22.04]
["binance-futures","BNBUSDT",1645401603123,168.57,380.32,380.14,22.04]
["binance-futures","BNBUSDT",1645401603132,168.21,380.32,380.14,22.04]
["binance-futures","BNBUSDT",1645401603138,169.8,380.32,380.14,22.04]
["binance-futures","BNBUSDT",1645401603154,157.42,380.32,380.14,22.04]
["binance-futures","BNBUSDT",1645401603186,177.22,380.32,380.31,1.83]
["binance-futures","BNBUSDT",1645401603205,177.22,380.32,380.31,2.93]
["binance-futures","BNBUSDT",1645401603250,178.71,380.32,380.31,2.93]
["binance-futures","BNBUSDT",1645401603301,174.36,380.32,380.31,2.93]
["binance-futures","BNBUSDT",1645401603425,155.14,380.32,380.31,2.89]
["binance-futures","BNBUSDT",1645401603437,155.12,380.32,380.31,2.89]
["binance-futures","BNBUSDT",1645401603443,155.16,380.32,380.31,2.06]
["binance-futures","BNBUSDT",1645401603472,155.16,380.32,380.31,3.52]
["binance-futures","BNBUSDT",1645401603567,155.16,380.32,380.31,1.55]
["binance-futures","BNBUSDT",1645401603664,135.68,380.32,380.31,1.55]
["binance-futures","BNBUSDT",1645401603675,130.93,380.32,380.31,1.55]
["binance-futures","BNBUSDT",1645401603688,130.93,380.32,380.18,2.39]
["binance-futures","BNBUSDT",1645401603903,130.55,380.32,380.31,0.11]
["binance-futures","BNBUSDT",1645401603938,130.2,380.32,380.31,0.11]
["binance-futures","BNBUSDT",1645401604256,130.22,380.32,380.31,0.11]
["binance-futures","BNBUSDT",1645401604305,130.22,380.32,380.31,0.4]
["binance-futures","BNBUSDT",1645401604356,130.22,380.32,380.31,3.42]
["binance-futures","BNBUSDT",1645401604396,130.22,380.32,380.31,4.28]
["binance-futures","BNBUSDT",1645401604530,130.22,380.32,380.31,5.14]
["binance-futures","BNBUSDT",1645401604570,130.07,380.32,380.31,4.98]
["binance-futures","BNBUSDT",1645401604798,129.93,380.32,380.31,4.98]
["binance-futures","BNBUSDT",1645401604967,129.89,380.32,380.31,0.28]
["binance-futures","BNBUSDT",1645401605000,129.89,380.32,380.26,1.88]
["binance-futures","BNBUSDT",1645401605125,129.89,380.32,380.22,9.76]
["binance-futures","BNBUSDT",1645401605242,129.89,380.32,380.31,0.79]
["binance-futures","BNBUSDT",1645401605301,129.89,380.32,380.22,7.05]
["binance-futures","BNBUSDT",1645401605423,128.83,380.32,380.22,2.15]
["binance-futures","BNBUSDT",1645401605459,128.83,380.32,380.22,1.74]
["binance-futures","BNBUSDT",1645401605573,128.83,380.32,380.16,9.04]
["binance-futures","BNBUSDT",1645401605672,131.83,380.32,380.16,9.04]
["binance-futures","BNBUSDT",1645401605700,128.7,380.32,380.16,9.04]
["binance-futures","BNBUSDT",1645401605860,118.98,380.32,380.22,2.42]
["binance-futures","BNBUSDT",1645401605921,118.98,380.32,380.22,1.8]
["binance-futures","BNBUSDT",1645401606118,118.0,380.32,380.22,1.8]
["binance-futures","BNBUSDT",1645401606186,118.0,380.32,380.31,0.24]
["binance-futures","BNBUSDT",1645401606316,118.02,380.32,380.31,0.24]
["binance-futures","BNBUSDT",1645401606471,119.27,380.32,380.31,0.24]
["binance-futures","BNBUSDT",1645401606624,154.67,380.32,380.31,0.24]
["binance-futures","BNBUSDT",1645401606864,153.35,380.32,380.31,0.24]
["binance-futures","BNBUSDT",1645401607021,154.33,380.32,380.31,0.24]
["binance-futures","BNBUSDT",1645401607481,154.33,380.32,380.26,1.53]
["binance-futures","BNBUSDT",1645401607601,154.33,380.32,380.28,4.66]
["binance-futures","BNBUSDT",1645401607685,154.33,380.32,380.3,2.37]
["binance-futures","BNBUSDT",1645401607808,121.93,380.32,380.3,2.37]
["binance-futures","BNBUSDT",1645401607869,118.93,380.32,380.3,2.37]
["binance-futures","BNBUSDT",1645401607938,118.93,380.32,380.3,0.57]
["binance-futures","BNBUSDT",1645401608251,118.84,380.32,380.3,0.57]
["binance-futures","BNBUSDT",1645401608451,114.14,380.32,380.3,0.57]
["binance-futures","BNBUSDT",1645401608477,109.16,380.32,380.31,23.5]
["binance-futures","BNBUSDT",1645401608487,11.6,380.35,380.31,57.88]
["binance-futures","BNBUSDT",1645401608494,6.6,380.38,380.32,4.7]
["binance-futures","BNBUSDT",1645401608523,0.59,380.41,380.32,4.7]
["binance-futures","BNBUSDT",1645401608623,21.29,380.42,380.32,4.7]
["binance-futures","BNBUSDT",1645401608805,17.84,380.42,380.32,4.7]
["binance-futures","BNBUSDT",1645401609064,15.38,380.42,380.32,4.7]
["binance-futures","BNBUSDT",1645401609504,15.38,380.42,380.31,65.08]
["binance-futures","BNBUSDT",1645401609610,5.38,380.42,380.31,65.08]
["binance-futures","BNBUSDT",1645401609701,5.83,380.32,380.31,65.08]
["binance-futures","BNBUSDT",1645401609706,5.83,380.32,380.31,71.69]
["binance-futures","BNBUSDT",1645401609735,5.83,380.32,380.31,71.73]
["binance-futures","BNBUSDT",1645401609782,5.83,380.32,380.31,65.25]
["binance-futures","BNBUSDT",1645401609803,3.84,380.32,380.31,65.25]
["binance-futures","BNBUSDT",1645401609817,6.45,380.32,380.31,49.05]
["binance-futures","BNBUSDT",1645401609863,6.45,380.32,380.31,25.43]
["binance-futures","BNBUSDT",1645401609881,7.77,380.32,380.31,9.23]
["binance-futures","BNBUSDT",1645401609898,4.77,380.32,380.31,9.23]
["binance-futures","BNBUSDT",1645401609911,4.85,380.32,380.31,9.23]
["binance-futures","BNBUSDT",1645401609936,15.29,380.32,380.31,6.83]
["binance-futures","BNBUSDT",1645401610006,18.29,380.32,380.31,0.54]
["binance-futures","BNBUSDT",1645401610026,24.57,380.3,380.29,0.26]
["binance-futures","BNBUSDT",1645401610055,1.07,380.3,380.29,0.15]
["binance-futures","BNBUSDT",1645401610103,7.3,380.32,380.29,0.15]
["binance-futures","BNBUSDT",1645401610126,8.89,380.32,380.29,0.15]
["binance-futures","BNBUSDT",1645401610159,6.36,380.32,380.29,0.15]
["binance-futures","BNBUSDT",1645401610195,30.2,380.31,380.29,0.15]
["binance-futures","BNBUSDT",1645401610234,14.0,380.31,380.29,0.15]
["binance-futures","BNBUSDT",1645401610265,24.5,380.31,380.29,0.15]
["binance-futures","BNBUSDT",1645401610299,18.62,380.31,380.28,5.83]
["binance-futures","BNBUSDT",1645401610338,14.36,380.31,380.28,5.83]
["binance-futures","BNBUSDT",1645401610419,14.36,380.31,380.29,16.2]
["binance-futures","BNBUSDT",1645401610539,14.36,380.31,380.28,5.83]
["binance-futures","BNBUSDT",1645401610563,23.24,380.31,380.28,3.95]
["binance-futures","BNBUSDT",1645401610596,14.36,380.31,380.28,3.88]
["binance-futures","BNBUSDT",1645401610657,14.0,380.31,380.28,3.88]
["binance-futures","BNBUSDT",1645401610761,22.8,380.29,380.28,3.88]
["binance-futures","BNBUSDT",1645401610839,22.8,380.29,380.23,0.84]
["binance-futures","BNBUSDT",1645401610879,22.42,380.29,380.28,0.58]
["binance-futures","BNBUSDT",1645401610903,22.18,380.29,380.28,0.58]
["binance-futures","BNBUSDT",1645401610981,7.51,380.31,380.28,0.58]
["binance-futures","BNBUSDT",1645401611012,10.51,380.31,380.28,1.1]
["binance-futures","BNBUSDT",1645401611045,7.64,380.31,380.15,29.64]
["binance-futures","BNBUSDT",1645401611067,7.64,380.31,380.14,30.94]
["binance-futures","BNBUSDT",1645401611130,0.87,380.31,380.23,0.02]
["binance-futures","BNBUSDT",1645401611180,0.87,380.31,380.23,15.88]
["binance-futures","BNBUSDT",1645401611293,75.98,380.32,380.31,0.04]
["binance-futures","BNBUSDT",1645401611382,75.98,380.32,380.28,0.89]
["binance-futures","BNBUSDT",1645401611465,79.01,380.32,380.28,0.89]
["binance-futures","BNBUSDT",1645401611490,9.4,380.3,380.28,0.89]
["binance-futures","BNBUSDT",1645401611521,9.9,380.29,380.28,0.89]
["binance-futures","BNBUSDT",1645401611554,3.0,380.3,380.28,0.89]
["binance-futures","BNBUSDT",1645401611612,23.5,380.29,380.22,4.3]
["binance-futures","BNBUSDT",1645401611664,2.9,380.3,380.22,4.3]
["binance-futures","BNBUSDT",1645401611729,23.5,380.3,380.28,2.14]
["binance-futures","BNBUSDT",1645401611770,23.5,380.3,380.29,22.12]
["binance-futures","BNBUSDT",1645401611828,15.6,380.3,380.29,22.12]
["binance-futures","BNBUSDT",1645401611970,0.13,380.3,380.29,5.97]
["binance-futures","BNBUSDT",1645401612065,14.76,380.3,380.29,22.17]
["binance-futures","BNBUSDT",1645401612090,14.76,380.3,380.28,18.57]
["binance-futures","BNBUSDT",1645401612108,57.96,380.3,380.28,18.57]
["binance-futures","BNBUSDT",1645401612135,58.3,380.3,380.28,18.57]
["binance-futures","BNBUSDT",1645401612170,58.17,380.3,380.28,18.57]
["binance-futures","BNBUSDT",1645401612198,41.63,380.3,380.28,18.57]
["binance-futures","BNBUSDT",1645401612242,41.63,380.3,380.28,17.54]
["binance-futures","BNBUSDT",1645401612270,36.95,380.3,380.28,17.54]
["binance-futures","BNBUSDT",1645401612308,35.72,380.3,380.28,17.56]
["binance-futures","BNBUSDT",1645401612337,8.72,380.3,380.28,17.56]
["binance-futures","BNBUSDT",1645401612366,2.38,380.29,380.28,17.56]
["binance-futures","BNBUSDT",1645401612532,2.38,380.29,380.28,15.19]
["binance-futures","BNBUSDT",1645401612574,3.78,380.29,380.28,24.47]
["binance-futures","BNBUSDT",1645401612655,1.4,380.29,380.28,24.47]
["binance-futures","BNBUSDT",1645401612692,1.4,380.29,380.28,27.42]
["binance-futures","BNBUSDT",1645401612771,1.4,380.29,380.28,28.9]
["binance-futures","BNBUSDT",1645401612787,1.42,380.29,380.28,28.9]
["binance-futures","BNBUSDT",1645401612806,1.42,380.29,380.28,45.1]
["binance-futures","BNBUSDT",1645401612825,1.42,380.29,380.28,45.84]
["binance-futures","BNBUSDT",1645401612841,0.02,380.29,380.28,70.14]
["binance-futures","BNBUSDT",1645401612863,0.02,380.29,380.28,70.51]
["binance-futures","BNBUSDT",1645401612885,52.8,380.32,380.29,28.67]
["binance-futures","BNBUSDT",1645401612899,36.97,380.32,380.29,28.69]
["binance-futures","BNBUSDT",1645401612913,13.49,380.32,380.29,28.69]
["binance-futures","BNBUSDT",1645401612927,5.3,380.34,380.31,62.98]
["binance-futures","BNBUSDT",1645401612960,5.3,380.34,380.32,6.48]
["binance-futures","BNBUSDT",1645401612978,5.3,380.34,380.33,48.6]
["binance-futures","BNBUSDT",1645401613018,27.07,380.38,380.33,49.8]
["binance-futures","BNBUSDT",1645401613037,27.07,380.38,380.33,74.1]
["binance-futures","BNBUSDT",1645401613058,0.57,380.36,380.35,16.2]
["binance-futures","BNBUSDT",1645401613093,0.57,380.36,380.35,22.31]
["binance-futures","BNBUSDT",1645401613110,0.57,380.36,380.35,42.72]
["binance-futures","BNBUSDT",1645401613124,0.6,380.36,380.35,54.0]
["binance-futures","BNBUSDT",1645401613140,0.6,380.36,380.35,60.34]
["binance-futures","BNBUSDT",1645401613179,0.54,380.36,380.35,60.34]
["binance-futures","BNBUSDT",1645401613199,0.03,380.36,380.35,63.34]
["binance-futures","BNBUSDT",1645401613313,0.05,380.36,380.35,30.48]
["binance-futures","BNBUSDT",1645401613328,3.05,380.36,380.35,30.48]
["binance-futures","BNBUSDT",1645401613337,3.05,380.36,380.35,28.5]
["binance-futures","BNBUSDT",1645401613435,3.02,380.36,380.35,28.53]
["binance-futures","BNBUSDT",1645401613447,0.02,380.36,380.35,28.53]
["binance-futures","BNBUSDT",1645401613481,0.02,380.36,380.35,30.9]
["binance-futures","BNBUSDT",1645401613587,0.53,380.36,380.35,28.53]
["binance-futures","BNBUSDT",1645401613926,1.85,380.36,380.34,17.0]
["binance-futures","BNBUSDT",1645401613958,1.2,380.35,380.29,6.8]
["binance-futures","BNBUSDT",1645401613994,2.4,380.34,380.32,16.2]
["binance-futures","BNBUSDT",1645401614023,2.4,380.34,380.33,18.18]
["binance-futures","BNBUSDT",1645401614055,2.4,380.34,380.33,16.2]
["binance-futures","BNBUSDT",1645401614097,2.4,380.34,380.33,32.4]
["binance-futures","BNBUSDT",1645401614132,5.4,380.34,380.33,32.4]
["binance-futures","BNBUSDT",1645401614346,3.0,380.34,380.33,32.45]
["binance-futures","BNBUSDT",1645401614696,6.0,380.34,380.33,16.25]
["binance-futures","BNBUSDT",1645401614732,6.0,380.34,380.3,0.8]
["binance-futures","BNBUSDT",1645401614769,2.4,380.31,380.3,1.2]
["binance-futures","BNBUSDT",1645401614841,5.4,380.31,380.3,1.2]
["binance-futures","BNBUSDT",1645401615002,5.4,380.31,380.3,118.54]
["binance-futures","BNBUSDT",1645401615040,5.4,380.31,380.3,145.66]
["binance-futures","BNBUSDT",1645401615114,2.08,380.31,380.3,145.66]
["binance-futures","BNBUSDT",1645401615155,2.08,380.31,380.3,148.66]
["binance-futures","BNBUSDT",1645401615213,2.59,380.31,380.3,148.66]
["binance-futures","BNBUSDT",1645401615328,4.27,380.31,380.3,148.46]
["binance-futures","BNBUSDT",1645401615389,4.27,380.31,380.3,145.46]
["binance-futures","BNBUSDT",1645401615664,4.09,380.31,380.3,145.46]
["binance-futures","BNBUSDT",1645401615768,4.09,380.31,380.3,144.86]
["binance-futures","BNBUSDT",1645401615860,4.03,380.31,380.3,144.86]
["binance-futures","BNBUSDT",1645401615973,4.03,380.31,380.3,144.51]
["binance-futures","BNBUSDT",1645401616115,4.0,380.31,380.3,144.51]
["binance-futures","BNBUSDT",1645401616298,3.74,380.31,380.3,144.53]
["binance-futures","BNBUSDT",1645401616352,3.74,380.31,380.3,144.5]
["binance-futures","BNBUSDT",1645401616426,0.36,380.31,380.3,167.0]
["binance-futures","BNBUSDT",1645401616482,0.36,380.31,380.3,163.93]
["binance-futures","BNBUSDT",1645401616520,0.36,380.31,380.3,158.95]
["binance-futures","BNBUSDT",1645401616569,6.77,380.35,380.34,16.2]
["binance-futures","BNBUSDT",1645401616598,6.77,380.35,380.34,32.4]
["binance-futures","BNBUSDT",1645401616629,6.77,380.35,380.34,117.31]
["binance-futures","BNBUSDT",1645401616657,9.77,380.35,380.34,119.71]
["binance-futures","BNBUSDT",1645401616702,9.77,380.35,380.34,135.91]
["binance-futures","BNBUSDT",1645401616801,9.77,380.35,380.34,135.77]
["binance-futures","BNBUSDT",1645401616820,9.77,380.35,380.34,135.79]
["binance-futures","BNBUSDT",1645401617104,11.09,380.35,380.34,137.77]
["binance-futures","BNBUSDT",1645401617353,38.09,380.35,380.34,135.71]
["binance-futures","BNBUSDT",1645401617386,11.09,380.35,380.34,135.57]
["binance-futures","BNBUSDT",1645401617425,11.09,380.35,380.34,140.55]
["binance-futures","BNBUSDT",1645401617495,11.09,380.35,380.34,137.55]
["binance-futures","BNBUSDT",1645401617545,8.09,380.35,380.34,137.55]
["binance-futures","BNBUSDT",1645401617680,56.64,380.4,380.34,105.15]
["binance-futures","BNBUSDT",1645401617716,4.5,380.38,380.36,1.2]
["binance-futures","BNBUSDT",1645401617817,3.0,380.37,380.34,32.06]
["binance-futures","BNBUSDT",1645401617840,3.0,380.37,380.36,84.94]
["binance-futures","BNBUSDT",1645401618023,3.0,380.37,380.36,86.92]
["binance-futures","BNBUSDT",1645401618093,3.0,380.37,380.36,86.94]
["binance-futures","BNBUSDT",1645401618230,3.0,380.37,380.36,84.96]
["binance-futures","BNBUSDT",1645401618343,45.11,380.4,380.38,84.94]
["binance-futures","BNBUSDT",1645401618374,0.1,380.39,380.38,84.96]
["binance-futures","BNBUSDT",1645401618446,0.1,380.39,380.38,84.99]
["binance-futures","BNBUSDT",1645401618608,6.1,380.39,380.38,85.01]
["binance-futures","BNBUSDT",1645401618829,3.1,380.39,380.38,85.01]
["binance-futures","BNBUSDT",1645401618892,3.08,380.39,380.38,85.01]
["binance-futures","BNBUSDT",1645401618921,26.58,380.39,380.38,85.01]
["binance-futures","BNBUSDT",1645401619016,29.58,380.39,380.38,85.01]
["binance-futures","BNBUSDT",1645401619101,72.78,380.39,380.38,16.9]
["binance-futures","BNBUSDT",1645401619139,13.17,380.34,380.33,1.17]
["binance-futures","BNBUSDT",1645401619174,17.29,380.34,380.33,1.17]
["binance-futures","BNBUSDT",1645401619206,13.27,380.32,380.31,7.6]
["binance-futures","BNBUSDT",1645401619237,16.25,380.31,380.3,22.79]
["binance-futures","BNBUSDT",1645401619264,19.25,380.31,380.3,22.79]
["binance-futures","BNBUSDT",1645401619298,42.75,380.31,380.3,22.79]
["binance-futures","BNBUSDT",1645401619332,19.25,380.31,380.3,22.79]
["binance-futures","BNBUSDT",1645401619367,19.23,380.31,380.3,22.79]
["binance-futures","BNBUSDT",1645401619409,44.17,380.31,380.3,22.89]
["binance-futures","BNBUSDT",1645401619442,20.75,380.31,380.3,22.89]
["binance-futures","BNBUSDT",1645401619506,20.75,380.31,380.3,1.77]
["binance-futures","BNBUSDT",1645401619559,41.27,380.31,380.3,1.77]
["binance-futures","BNBUSDT",1645401619723,41.27,380.31,380.3,1.79]
["binance-futures","BNBUSDT",1645401619783,14.17,380.3,380.29,3.1]
["binance-futures","BNBUSDT",1645401619827,37.67,380.3,380.28,5.82]
["binance-futures","BNBUSDT",1645401619884,29.77,380.29,380.28,5.82]
["binance-futures","BNBUSDT",1645401619934,31.39,380.29,380.28,8.19]
["binance-futures","BNBUSDT",1645401619983,31.5,380.29,380.28,8.19]
["binance-futures","BNBUSDT",1645401620117,8.0,380.29,380.28,8.19]
["binance-futures","BNBUSDT",1645401620140,8.02,380.29,380.28,8.19]
["binance-futures","BNBUSDT",1645401620231,8.02,380.29,380.28,30.98]
["binance-futures","BNBUSDT",1645401620349,8.02,380.29,380.28,47.18]
["binance-futures","BNBUSDT",1645401620382,8.02,380.29,380.28,47.2]
["binance-futures","BNBUSDT",1645401620465,8.06,380.29,380.28,47.23]
["binance-futures","BNBUSDT",1645401620530,8.03,380.29,380.28,47.23]
["binance-futures","BNBUSDT",1645401620767,93.11,380.29,380.28,47.23]
["binance-futures","BNBUSDT",1645401620819,94.9,380.29,380.28,47.23]
["binance-futures","BNBUSDT",1645401620883,94.9,380.29,380.28,48.55]
["binance-futures","BNBUSDT",1645401620918,94.9,380.29,380.28,48.43]
["binance-futures","BNBUSDT",1645401621269,94.9,380.29,380.28,48.45]
["binance-futures","BNBUSDT",1645401621378,94.92,380.29,380.28,48.45]
["binance-futures","BNBUSDT",1645401621442,95.1,380.29,380.28,48.42]
["binance-futures","BNBUSDT",1645401621681,95.1,380.29,380.28,48.99]
["binance-futures","BNBUSDT",1645401621782,95.1,380.29,380.28,45.96]
["binance-futures","BNBUSDT",1645401621855,92.98,380.29,380.28,45.96]
["binance-futures","BNBUSDT",1645401621872,92.98,380.29,380.28,47.28]
["binance-futures","BNBUSDT",1645401622001,92.98,380.29,380.28,43.59]
["binance-futures","BNBUSDT",1645401622055,88.5,380.29,380.28,43.59]
["binance-futures","BNBUSDT",1645401622234,112.0,380.29,380.28,43.59]
["binance-futures","BNBUSDT",1645401622287,112.0,380.29,380.28,43.6]
["binance-futures","BNBUSDT",1645401622340,115.0,380.29,380.28,28.25]
["binance-futures","BNBUSDT",1645401622367,115.0,380.29,380.28,26.93]
["binance-futures","BNBUSDT",1645401622408,115.68,380.29,380.28,26.93]
["binance-futures","BNBUSDT",1645401622445,92.18,380.29,380.28,26.93]
["binance-futures","BNBUSDT",1645401622653,92.21,380.29,380.28,26.93]
["binance-futures","BNBUSDT",1645401622853,89.21,380.29,380.28,26.93]
["binance-futures","BNBUSDT",1645401622986,115.71,380.29,380.28,26.93]
["binance-futures","BNBUSDT",1645401623137,112.71,380.29,380.28,26.93]
["binance-futures","BNBUSDT",1645401623254,115.73,380.29,380.28,26.93]
["binance-futures","BNBUSDT",1645401623332,4.2,380.25,380.24,0.04]
["binance-futures","BNBUSDT",1645401623367,0.2,380.23,380.22,18.62]
["binance-futures","BNBUSDT",1645401623398,5.87,380.23,380.22,17.42]
["binance-futures","BNBUSDT",1645401623437,2.3,380.23,380.22,17.42]
["binance-futures","BNBUSDT",1645401623474,5.32,380.23,380.22,17.42]
["binance-futures","BNBUSDT",1645401623542,5.41,380.23,380.22,17.42]
["binance-futures","BNBUSDT",1645401623651,5.45,380.23,380.22,17.42]
["binance-futures","BNBUSDT",1645401623761,5.5,380.23,380.22,17.42]
["binance-futures","BNBUSDT",1645401623780,5.69,380.23,380.22,17.42]
["binance-futures","BNBUSDT",1645401623868,32.19,380.23,380.22,17.42]
["binance-futures","BNBUSDT",1645401624004,8.69,380.23,380.22,17.42]
["binance-futures","BNBUSDT",1645401624044,5.69,380.23,380.22,33.62]
["binance-futures","BNBUSDT",1645401624084,5.69,380.23,380.22,49.82]
["binance-futures","BNBUSDT",1645401624216,5.74,380.23,380.22,49.82]
["binance-futures","BNBUSDT",1645401624255,5.74,380.23,380.22,51.8]
["binance-futures","BNBUSDT",1645401624292,5.8,380.23,380.22,51.82]
["binance-futures","BNBUSDT",1645401624397,5.8,380.23,380.22,49.84]
["binance-futures","BNBUSDT",1645401624420,5.8,380.23,380.22,41.95]
["binance-futures","BNBUSDT",1645401624492,5.8,380.23,380.22,60.77]
["binance-futures","BNBUSDT",1645401624518,5.76,380.23,380.22,67.44]
["binance-futures","BNBUSDT",1645401624645,2.76,380.23,380.22,67.76]
["binance-futures","BNBUSDT",1645401624690,2.59,380.23,380.22,67.76]
["binance-futures","BNBUSDT",1645401624792,87.69,380.23,380.22,67.76]
["binance-futures","BNBUSDT",1645401624814,89.27,380.23,380.22,67.76]
["binance-futures","BNBUSDT",1645401624861,89.43,380.23,380.22,67.76]
["binance-futures","BNBUSDT",1645401625131,90.02,380.23,380.22,67.76]
["binance-futures","BNBUSDT",1645401625407,90.51,380.23,380.22,67.76]
["binance-futures","BNBUSDT",1645401625675,91.12,380.23,380.22,67.76]
["binance-futures","BNBUSDT",1645401625962,91.37,380.23,380.22,67.76]
["binance-futures","BNBUSDT",1645401626058,92.84,380.23,380.22,67.76]
["binance-futures","BNBUSDT",1645401626402,91.14,380.23,380.22,67.76]
["binance-futures","BNBUSDT",1645401626424,91.16,380.23,380.22,67.76]
["binance-futures","BNBUSDT",1645401627134,91.16,380.23,380.22,68.03]
["binance-futures","BNBUSDT",1645401627216,91.16,380.23,380.22,60.14]
["binance-futures","BNBUSDT",1645401627258,91.16,380.23,380.22,66.31]
["binance-futures","BNBUSDT",1645401627360,33.14,380.23,380.22,72.79]
["binance-futures","BNBUSDT",1645401627399,0.05,380.26,380.25,122.18]
["binance-futures","BNBUSDT",1645401627433,0.05,380.26,380.25,127.48]
["binance-futures","BNBUSDT",1645401627490,0.05,380.26,380.25,101.38]
["binance-futures","BNBUSDT",1645401627609,0.04,380.27,380.25,101.38]
["binance-futures","BNBUSDT",1645401627637,0.04,380.27,380.26,114.07]
["binance-futures","BNBUSDT",1645401627682,0.04,380.27,380.26,116.44]
["binance-futures","BNBUSDT",1645401627711,0.06,380.27,380.26,116.76]
["binance-futures","BNBUSDT",1645401627813,0.06,380.27,380.26,116.78]
["binance-futures","BNBUSDT",1645401627923,16.05,380.34,380.26,164.15]
["binance-futures","BNBUSDT",1645401627962,5.99,380.33,380.31,16.2]
["binance-futures","BNBUSDT",1645401627996,3.8,380.33,380.32,11.64]
["binance-futures","BNBUSDT",1645401628126,6.17,380.33,380.32,11.67]
["binance-futures","BNBUSDT",1645401628289,6.17,380.33,380.32,16.55]
["binance-futures","BNBUSDT",1645401628328,3.8,380.33,380.32,17.89]
["binance-futures","BNBUSDT",1645401628341,3.8,380.33,380.32,17.91]
["binance-futures","BNBUSDT",1645401628435,3.8,380.33,380.32,16.67]
["binance-futures","BNBUSDT",1645401628545,3.84,380.33,380.32,16.67]
["binance-futures","BNBUSDT",1645401628850,3.04,380.33,380.32,34.19]
["binance-futures","BNBUSDT",1645401628884,0.04,380.33,380.32,63.13]
["binance-futures","BNBUSDT",1645401628953,10.03,380.37,380.33,26.05]
["binance-futures","BNBUSDT",1645401628986,36.22,380.4,380.36,48.6]
["binance-futures","BNBUSDT",1645401629014,22.76,380.39,380.37,40.7]
["binance-futures","BNBUSDT",1645401629046,32.27,380.4,380.38,0.2]
["binance-futures","BNBUSDT",1645401629098,19.12,380.4,380.38,0.2]
["binance-futures","BNBUSDT",1645401629128,1.17,380.39,380.38,32.6]
["binance-futures","BNBUSDT",1645401629158,4.17,380.39,380.38,33.8]
["binance-futures","BNBUSDT",1645401629198,4.17,380.39,380.38,33.83]
["binance-futures","BNBUSDT",1645401629266,19.12,380.4,380.39,17.6]
["binance-futures","BNBUSDT",1645401629296,19.12,380.4,380.39,16.4]
["binance-futures","BNBUSDT",1645401629369,19.12,380.4,380.39,16.44]
["binance-futures","BNBUSDT",1645401629401,19.12,380.4,380.39,16.76]
["binance-futures","BNBUSDT",1645401629435,22.12,380.4,380.39,16.56]
["binance-futures","BNBUSDT",1645401629469,22.12,380.4,380.39,16.82]
["binance-futures","BNBUSDT",1645401629592,22.12,380.4,380.39,16.98]
["binance-futures","BNBUSDT",1645401629626,22.12,380.4,380.39,21.96]
["binance-futures","BNBUSDT",1645401629648,19.12,380.4,380.39,21.96]
["binance-futures","BNBUSDT",1645401629679,0.04,380.41,380.39,64.41]
["binance-futures","BNBUSDT",1645401629713,1.08,380.42,380.4,131.74]
["binance-futures","BNBUSDT",1645401629741,1.08,380.42,380.4,126.04]
["binance-futures","BNBUSDT",1645401629774,0.52,380.46,380.41,31.81]
["binance-futures","BNBUSDT",1645401629810,23.5,380.46,380.45,16.2]
["binance-futures","BNBUSDT",1645401629847,0.02,380.47,380.45,16.17]
["binance-futures","BNBUSDT",1645401629880,0.02,380.47,380.45,17.83]
["binance-futures","BNBUSDT",1645401629918,0.02,380.47,380.46,21.94]
["binance-futures","BNBUSDT",1645401629944,0.02,380.47,380.46,21.97]
["binance-futures","BNBUSDT",1645401629982,0.02,380.47,380.46,17.73]
["binance-futures","BNBUSDT",1645401630019,2.85,380.47,380.46,17.73]
["binance-futures","BNBUSDT",1645401630050,2.85,380.47,380.46,33.93]
["binance-futures","BNBUSDT",1645401630085,2.85,380.47,380.46,35.91]
["binance-futures","BNBUSDT",1645401630115,1.89,380.47,380.46,49.39]
["binance-futures","BNBUSDT",1645401630152,1.89,380.47,380.46,48.01]
["binance-futures","BNBUSDT",1645401630194,1.89,380.47,380.46,42.51]
["binance-futures","BNBUSDT",1645401630400,1.89,380.47,380.46,58.71]
["binance-futures","BNBUSDT",1645401630438,1.87,380.47,380.46,104.03]
["binance-futures","BNBUSDT",1645401630470,1.87,380.47,380.46,104.07]
["binance-futures","BNBUSDT",1645401630497,1.87,380.47,380.46,51.97]
["binance-futures","BNBUSDT",1645401630640,1.87,380.47,380.46,52.9]
["binance-futures","BNBUSDT",1645401630687,1.87,380.47,380.46,50.89]
["binance-futures","BNBUSDT",1645401630907,11.74,380.47,380.46,2.29]
["binance-futures","BNBUSDT",1645401630949,19.28,380.46,380.42,5.3]
["binance-futures","BNBUSDT",1645401630984,1.87,380.45,380.43,16.3]
["binance-futures","BNBUSDT",1645401631006,0.8,380.44,380.43,16.3]
["binance-futures","BNBUSDT",1645401631046,0.8,380.44,380.43,32.5]
["binance-futures","BNBUSDT",1645401631067,0.8,380.44,380.43,48.7]
["binance-futures","BNBUSDT",1645401631114,0.64,380.44,380.43,48.7]
["binance-futures","BNBUSDT",1645401631150,0.64,380.44,380.43,92.7]
["binance-futures","BNBUSDT",1645401631192,0.64,380.44,380.43,91.4]
["binance-futures","BNBUSDT",1645401631259,0.64,380.44,380.43,88.4]
["binance-futures","BNBUSDT",1645401631294,0.64,380.44,380.43,91.4]
["binance-futures","BNBUSDT",1645401631323,2.51,380.44,380.43,88.4]
["binance-futures","BNBUSDT",1645401631364,0.39,380.44,380.43,108.9]
["binance-futures","BNBUSDT",1645401631400,0.41,380.44,380.43,108.9]
["binance-futures","BNBUSDT",1645401631429,0.41,380.44,380.43,64.9]
["binance-futures","BNBUSDT",1645401631473,0.43,380.44,380.43,64.94]
["binance-futures","BNBUSDT",1645401631715,19.63,380.49,380.46,16.2]
["binance-futures","BNBUSDT",1645401631746,20.91,380.49,380.47,16.2]
["binance-futures","BNBUSDT",1645401631783,23.91,380.49,380.48,32.4]
["binance-futures","BNBUSDT",1645401631970,23.91,380.49,380.48,32.43]
["binance-futures","BNBUSDT",1645401632001,23.91,380.49,380.48,32.47]
["binance-futures","BNBUSDT",1645401632054,23.91,380.49,380.48,16.27]
["binance-futures","BNBUSDT",1645401632136,26.91,380.49,380.48,16.27]
["binance-futures","BNBUSDT",1645401632328,24.54,380.49,380.48,16.27]
["binance-futures","BNBUSDT",1645401632520,21.54,380.49,380.48,16.27]
["binance-futures","BNBUSDT",1645401632570,21.56,380.49,380.48,16.27]
["binance-futures","BNBUSDT",1645401632871,21.56,380.49,380.48,17.59]
["binance-futures","BNBUSDT",1645401633034,21.56,380.49,380.48,17.88]
["binance-futures","BNBUSDT",1645401633068,21.56,380.49,380.48,19.05]
["binance-futures","BNBUSDT",1645401633152,18.08,380.49,380.48,68.03]
["binance-futures","BNBUSDT",1645401633181,18.08,380.49,380.48,86.23]
["binance-futures","BNBUSDT",1645401633223,10.52,380.49,380.48,86.23]
["binance-futures","BNBUSDT",1645401633256,0.02,380.49,380.48,125.95]
["binance-futures","BNBUSDT",1645401633324,5.39,380.49,380.48,17.92]
["binance-futures","BNBUSDT",1645401633423,19.22,380.49,380.48,1.76]
["binance-futures","BNBUSDT",1645401633529,22.22,380.49,380.48,0.5]
["binance-futures","BNBUSDT",1645401633550,22.22,380.49,380.48,0.47]
["binance-futures","BNBUSDT",1645401633781,6.0,380.49,380.48,0.85]
["binance-futures","BNBUSDT",1645401633830,3.0,380.49,380.48,22.87]
["binance-futures","BNBUSDT",1645401633866,3.0,380.49,380.48,21.55]
["binance-futures","BNBUSDT",1645401634018,3.06,380.49,380.48,21.55]
["binance-futures","BNBUSDT",1645401634064,469.11,380.5,380.49,12.85]
["binance-futures","BNBUSDT",1645401634100,472.11,380.5,380.49,12.89]
["binance-futures","BNBUSDT",1645401634128,469.11,380.5,380.49,12.89]
["binance-futures","BNBUSDT",1645401634183,472.11,380.5,380.49,12.91]
["binance-futures","BNBUSDT",1645401634224,472.11,380.5,380.49,13.04]
["binance-futures","BNBUSDT",1645401634262,472.11,380.5,380.49,13.06]
["binance-futures","BNBUSDT",1645401634310,472.11,380.5,380.49,13.09]
["binance-futures","BNBUSDT",1645401634421,472.11,380.5,380.49,13.19]
["binance-futures","BNBUSDT",1645401634503,472.11,380.5,380.49,12.93]
["binance-futures","BNBUSDT",1645401634518,472.11,380.5,380.49,13.03]
["binance-futures","BNBUSDT",1645401634819,469.74,380.5,380.49,13.03]
["binance-futures","BNBUSDT",1645401634828,469.74,380.5,380.49,14.24]
["binance-futures","BNBUSDT",1645401635123,469.74,380.5,380.49,14.26]
["binance-futures","BNBUSDT",1645401635306,469.74,380.5,380.49,27.4]
["binance-futures","BNBUSDT",1645401635373,469.74,380.5,380.49,28.69]
["binance-futures","BNBUSDT",1645401635510,469.74,380.5,380.49,28.55]
["binance-futures","BNBUSDT",1645401635552,472.74,380.5,380.49,28.55]
["binance-futures","BNBUSDT",1645401635572,488.94,380.5,380.49,28.55]
["binance-futures","BNBUSDT",1645401635618,521.34,380.5,380.49,28.55]
["binance-futures","BNBUSDT",1645401635649,8.7,380.47,380.46,4.57]
["binance-futures","BNBUSDT",1645401635677,12.9,380.45,380.43,6.76]
["binance-futures","BNBUSDT",1645401635708,18.69,380.44,380.42,5.3]
["binance-futures","BNBUSDT",1645401635739,11.4,380.43,380.41,25.87]
["binance-futures","BNBUSDT",1645401635782,4.2,380.42,380.41,11.52]
["binance-futures","BNBUSDT",1645401635817,20.4,380.42,380.41,11.52]
["binance-futures","BNBUSDT",1645401635856,20.48,380.42,380.41,11.52]
["binance-futures","BNBUSDT",1645401635895,20.51,380.42,380.41,12.84]
["binance-futures","BNBUSDT",1645401635940,1.31,380.42,380.41,14.34]
["binance-futures","BNBUSDT",1645401635985,0.11,380.42,380.41,14.34]
["binance-futures","BNBUSDT",1645401636104,3.11,380.42,380.41,14.34]
["binance-futures","BNBUSDT",1645401636144,3.06,380.42,380.41,12.84]
["binance-futures","BNBUSDT",1645401636176,3.06,380.42,380.41,12.99]
["binance-futures","BNBUSDT",1645401636298,3.06,380.42,380.41,46.89]
["binance-futures","BNBUSDT",1645401636347,5.81,380.45,380.44,0.2]
["binance-futures","BNBUSDT",1645401636377,3.0,380.45,380.44,32.4]
["binance-futures","BNBUSDT",1645401636415,0.04,380.46,380.44,32.43]
["binance-futures","BNBUSDT",1645401636454,3.04,380.46,380.45,17.52]
["binance-futures","BNBUSDT",1645401636564,6.04,380.46,380.45,17.52]
["binance-futures","BNBUSDT",1645401636693,6.04,380.46,380.45,17.67]
["binance-futures","BNBUSDT",1645401636841,0.04,380.46,380.45,17.67]
["binance-futures","BNBUSDT",1645401636956,3.04,380.46,380.45,17.67]
["binance-futures","BNBUSDT",1645401636996,3.04,380.46,380.45,16.52]
["binance-futures","BNBUSDT",1645401637032,3.04,380.46,380.45,1.47]
["binance-futures","BNBUSDT",1645401637151,6.04,380.46,380.45,1.47]
["binance-futures","BNBUSDT",1645401637222,29.54,380.46,380.45,1.47]
["binance-futures","BNBUSDT",1645401637262,29.37,380.46,380.45,1.47]
["binance-futures","BNBUSDT",1645401637305,29.37,380.46,380.45,1.51]
["binance-futures","BNBUSDT",1645401637397,5.87,380.46,380.45,1.51]
["binance-futures","BNBUSDT",1645401637558,3.0,380.46,380.45,23.71]
["binance-futures","BNBUSDT",1645401637582,61.66,380.49,380.45,23.71]
["binance-futures","BNBUSDT",1645401637618,32.7,380.49,380.47,16.2]
["binance-futures","BNBUSDT",1645401637663,35.7,380.49,380.47,32.73]
["binance-futures","BNBUSDT",1645401637706,2.65,380.48,380.47,32.88]
["binance-futures","BNBUSDT",1645401637828,2.65,380.48,380.47,32.92]
["binance-futures","BNBUSDT",1645401637869,2.65,380.48,380.47,32.36]
["binance-futures","BNBUSDT",1645401637896,49.65,380.48,380.47,16.72]
["binance-futures","BNBUSDT",1645401637948,98.25,380.48,380.47,0.52]
["binance-futures","BNBUSDT",1645401637972,121.75,380.48,380.47,0.52]
["binance-futures","BNBUSDT",1645401638027,124.75,380.48,380.47,0.52]
["binance-futures","BNBUSDT",1645401638261,124.56,380.48,380.47,0.52]
["binance-futures","BNBUSDT",1645401638460,124.56,380.48,380.47,0.54]
["binance-futures","BNBUSDT",1645401638547,64.36,380.48,380.47,0.54]
["binance-futures","BNBUSDT",1645401638598,40.86,380.48,380.47,1.77]
["binance-futures","BNBUSDT",1645401638627,21.66,380.48,380.47,1.77]
["binance-futures","BNBUSDT",1645401639017,3.02,380.48,380.47,3.09]
["binance-futures","BNBUSDT",1645401639105,3.02,380.48,380.47,3.03]
["binance-futures","BNBUSDT",1645401639186,0.02,380.48,380.47,3.03]
["binance-futures","BNBUSDT",1645401639251,10.66,380.48,380.47,3.03]
["binance-futures","BNBUSDT",1645401639324,10.88,380.48,380.47,3.03]
["binance-futures","BNBUSDT",1645401639451,10.88,380.48,380.47,3.06]
["binance-futures","BNBUSDT",1645401639605,7.88,380.48,380.47,3.06]
["binance-futures","BNBUSDT",1645401639662,7.88,380.48,380.47,2.79]
["binance-futures","BNBUSDT",1645401639695,11.35,380.48,380.47,2.79]
["binance-futures","BNBUSDT",1645401639874,11.35,380.48,380.47,1.47]
["binance-futures","BNBUSDT",1645401640150,11.96,380.48,380.47,2.79]
["binance-futures","BNBUSDT",1645401640170,11.96,380.48,380.47,2.89]
["binance-futures","BNBUSDT",1645401640346,11.96,380.48,380.47,2.91]
["binance-futures","BNBUSDT",1645401640511,12.08,380.48,380.47,2.91]
["binance-futures","BNBUSDT",1645401640640,32.7,380.49,380.48,4.44]
["binance-futures","BNBUSDT",1645401640692,32.7,380.49,380.48,4.54]
["binance-futures","BNBUSDT",1645401640836,32.7,380.49,380.48,4.58]
["binance-futures","BNBUSDT",1645401640881,32.7,380.49,380.48,4.6]
["binance-futures","BNBUSDT",1645401640931,34.22,380.49,380.48,4.6]
["binance-futures","BNBUSDT",1645401640964,34.22,380.49,380.48,4.65]
["binance-futures","BNBUSDT",1645401640991,33.05,380.49,380.48,4.65]
["binance-futures","BNBUSDT",1645401641107,33.07,380.49,380.48,4.8]
["binance-futures","BNBUSDT",1645401641207,33.07,380.49,380.48,4.82]
["binance-futures","BNBUSDT",1645401641468,30.95,380.49,380.48,4.82]
["binance-futures","BNBUSDT",1645401641628,28.58,380.49,380.48,4.82]
["binance-futures","BNBUSDT",1645401642492,6.09,380.47,380.45,1.32]
["binance-futures","BNBUSDT",1645401642521,10.35,380.45,380.44,32.4]
["binance-futures","BNBUSDT",1645401642591,10.37,380.45,380.44,32.4]
["binance-futures","BNBUSDT",1645401642635,10.39,380.45,380.44,32.4]
["binance-futures","BNBUSDT",1645401642669,10.39,380.45,380.44,34.46]
["binance-futures","BNBUSDT",1645401642791,0.03,380.46,380.45,108.55]
["binance-futures","BNBUSDT",1645401642822,0.03,380.48,380.47,33.6]
["binance-futures","BNBUSDT",1645401642847,0.03,380.48,380.47,39.43]
["binance-futures","BNBUSDT",1645401642890,0.03,380.48,380.47,56.95]
["binance-futures","BNBUSDT",1645401642931,0.05,380.48,380.47,56.95]
["binance-futures","BNBUSDT",1645401643010,0.05,380.48,380.47,63.91]
["binance-futures","BNBUSDT",1645401643054,0.02,380.48,380.47,63.91]
["binance-futures","BNBUSDT",1645401643585,0.02,380.48,380.47,68.92]
["binance-futures","BNBUSDT",1645401643733,0.02,380.48,380.47,65.92]
["binance-futures","BNBUSDT",1645401643876,444.74,380.5,380.48,0.02]
["binance-futures","BNBUSDT",1645401643911,377.85,380.5,380.48,0.02]
["binance-futures","BNBUSDT",1645401643950,0.07,380.51,380.49,2.06]
["binance-futures","BNBUSDT",1645401643980,1.1,380.54,380.52,23.65]
["binance-futures","BNBUSDT",1645401644007,1.1,380.55,380.52,23.65]
["binance-futures","BNBUSDT",1645401644034,5.01,380.57,380.56,23.69]
["binance-futures","BNBUSDT",1645401644069,0.16,380.58,380.57,23.71]
["binance-futures","BNBUSDT",1645401644106,0.39,380.67,380.61,23.72]
["binance-futures","BNBUSDT",1645401644134,0.78,380.67,380.61,23.72]
["binance-futures","BNBUSDT",1645401644166,17.48,380.68,380.61,23.72]
["binance-futures","BNBUSDT",1645401644198,0.07,380.71,380.67,11.11]
["binance-futures","BNBUSDT",1645401644273,0.52,380.74,380.69,4.27]
["binance-futures","BNBUSDT",1645401644307,2.37,380.72,380.71,48.33]
["binance-futures","BNBUSDT",1645401644338,2.37,380.72,380.71,66.59]
["binance-futures","BNBUSDT",1645401644372,2.41,380.73,380.71,117.05]
["binance-futures","BNBUSDT",1645401644402,1.09,380.72,380.71,153.49]
["binance-futures","BNBUSDT",1645401644434,6.6,380.76,380.72,23.64]
["binance-futures","BNBUSDT",1645401644466,0.71,380.77,380.75,59.7]
["binance-futures","BNBUSDT",1645401644501,0.71,380.77,380.76,42.64]
["binance-futures","BNBUSDT",1645401644533,0.71,380.77,380.76,43.96]
["binance-futures","BNBUSDT",1645401644565,0.71,380.77,380.76,67.46]
["binance-futures","BNBUSDT",1645401644599,0.71,380.77,380.76,67.66]
["binance-futures","BNBUSDT",1645401644658,1.22,380.77,380.76,67.66]
["binance-futures","BNBUSDT",1645401644702,1.22,380.77,380.76,44.16]
["binance-futures","BNBUSDT",1645401644770,1.22,380.77,380.76,65.6]
["binance-futures","BNBUSDT",1645401644801,1.22,380.77,380.76,42.12]
["binance-futures","BNBUSDT",1645401644841,1.22,380.77,380.76,10.84]
["binance-futures","BNBUSDT",1645401644877,18.92,380.77,380.76,6.34]
["binance-futures","BNBUSDT",1645401644904,18.92,380.77,380.76,3.74]
["binance-futures","BNBUSDT",1645401644945,35.12,380.77,380.76,3.74]
["binance-futures","BNBUSDT",1645401644979,26.51,380.74,380.72,6.0]
["binance-futures","BNBUSDT",1645401645013,71.71,380.72,380.71,26.19]
["binance-futures","BNBUSDT",1645401645046,19.31,380.72,380.71,26.19]
["binance-futures","BNBUSDT",1645401645116,18.26,380.72,380.71,26.19]
["binance-futures","BNBUSDT",1645401645144,18.26,380.72,380.71,46.43]
["binance-futures","BNBUSDT",1645401645178,18.06,380.72,380.71,69.93]
["binance-futures","BNBUSDT",1645401645216,18.08,380.72,380.71,69.93]
["binance-futures","BNBUSDT",1645401645323,18.08,380.72,380.71,86.13]
["binance-futures","BNBUSDT",1645401645427,18.08,380.72,380.71,86.06]
["binance-futures","BNBUSDT",1645401645542,17.83,380.72,380.71,88.43]
["binance-futures","BNBUSDT",1645401645684,17.83,380.72,380.71,84.14]
["binance-futures","BNBUSDT",1645401645809,17.83,380.72,380.71,83.16]
["binance-futures","BNBUSDT",1645401645840,17.83,380.72,380.71,83.1]
["binance-futures","BNBUSDT",1645401645862,17.83,380.72,380.71,82.99]
["binance-futures","BNBUSDT",1645401645965,17.83,380.72,380.71,58.99]
["binance-futures","BNBUSDT",1645401646042,17.79,380.72,380.71,121.4]
["binance-futures","BNBUSDT",1645401646073,17.79,380.72,380.71,146.88]
["binance-futures","BNBUSDT",1645401646108,17.79,380.72,380.71,102.88]
["binance-futures","BNBUSDT",1645401646141,17.83,380.72,380.71,102.88]
["binance-futures","BNBUSDT",1645401646207,17.83,380.72,380.71,77.4]
["binance-futures","BNBUSDT",1645401646239,17.83,380.72,380.71,77.47]
["binance-futures","BNBUSDT",1645401646361,17.83,380.72,380.71,75.1]
["binance-futures","BNBUSDT",1645401646490,17.83,380.72,380.71,73.04]
["binance-futures","BNBUSDT",1645401646505,17.83,380.72,380.71,56.84]
["binance-futures","BNBUSDT",1645401646571,17.83,380.72,380.71,58.9]
["binance-futures","BNBUSDT",1645401646784,17.83,380.72,380.71,57.85]
["binance-futures","BNBUSDT",1645401646815,17.83,380.72,380.71,57.78]
["binance-futures","BNBUSDT",1645401646953,17.83,380.72,380.71,57.81]
["binance-futures","BNBUSDT",1645401647017,17.83,380.72,380.71,57.88]
["binance-futures","BNBUSDT",1645401647050,19.33,380.72,380.71,39.62]
["binance-futures","BNBUSDT",1645401647070,22.33,380.72,380.71,39.62]
["binance-futures","BNBUSDT",1645401647117,20.5,380.72,380.71,39.62]
["binance-futures","BNBUSDT",1645401647139,45.1,380.72,380.71,39.62]
["binance-futures","BNBUSDT",1645401647177,61.35,380.72,380.71,23.58]
["binance-futures","BNBUSDT",1645401647431,59.85,380.72,380.71,23.58]
["binance-futures","BNBUSDT",1645401647465,61.35,380.72,380.71,23.58]
["binance-futures","BNBUSDT",1645401647626,35.25,380.72,380.71,26.96]
["binance-futures","BNBUSDT",1645401647652,17.88,380.72,380.71,43.16]
["binance-futures","BNBUSDT",1645401647735,26.28,380.72,380.71,39.78]
["binance-futures","BNBUSDT",1645401647821,29.28,380.72,380.71,39.78]
["binance-futures","BNBUSDT",1645401647903,29.1,380.72,380.71,39.78]
["binance-futures","BNBUSDT",1645401647937,20.7,380.72,380.71,41.84]
["binance-futures","BNBUSDT",1645401648025,17.41,380.72,380.71,41.84]
["binance-futures","BNBUSDT",1645401648049,15.73,380.72,380.71,39.78]
["binance-futures","BNBUSDT",1645401648127,18.73,380.72,380.71,39.78]
["binance-futures","BNBUSDT",1645401648173,27.13,380.72,380.71,39.78]
["binance-futures","BNBUSDT",1645401648213,27.13,380.72,380.71,39.87]
["binance-futures","BNBUSDT",1645401648301,27.27,380.72,380.71,39.87]
["binance-futures","BNBUSDT",1645401648321,27.27,380.72,380.71,39.93]
["binance-futures","BNBUSDT",1645401648377,27.27,380.72,380.71,41.99]
["binance-futures","BNBUSDT",1645401648458,27.27,380.72,380.71,39.93]
["binance-futures","BNBUSDT",1645401648489,27.27,380.72,380.71,25.79]
["binance-futures","BNBUSDT",1645401648523,25.95,380.72,380.71,25.79]
["binance-futures","BNBUSDT",1645401648609,25.97,380.72,380.71,23.73]
["binance-futures","BNBUSDT",1645401648674,25.97,380.72,380.71,25.79]
["binance-futures","BNBUSDT",1645401649070,25.47,380.72,380.71,69.79]
["binance-futures","BNBUSDT",1645401649141,17.07,380.72,380.71,94.61]
["binance-futures","BNBUSDT",1645401649173,14.07,380.72,380.71,94.61]
["binance-futures","BNBUSDT",1645401649209,14.07,380.72,380.71,112.79]
["binance-futures","BNBUSDT",1645401649233,14.07,380.72,380.71,68.79]
["binance-futures","BNBUSDT",1645401649273,14.07,380.72,380.71,66.81]
["binance-futures","BNBUSDT",1645401649671,22.47,380.72,380.71,66.81]
["binance-futures","BNBUSDT",1645401649719,14.07,380.72,380.71,68.79]
["binance-futures","BNBUSDT",1645401649818,14.07,380.72,380.71,82.23]
["binance-futures","BNBUSDT",1645401649857,14.07,380.72,380.71,82.35]
["binance-futures","BNBUSDT",1645401649928,14.07,380.72,380.71,80.37]
["binance-futures","BNBUSDT",1645401650156,14.05,380.72,380.71,83.67]
["binance-futures","BNBUSDT",1645401650188,14.05,380.72,380.71,81.69]
["binance-futures","BNBUSDT",1645401650220,14.05,380.72,380.71,83.67]
["binance-futures","BNBUSDT",1645401650253,14.03,380.72,380.71,83.87]
["binance-futures","BNBUSDT",1645401650286,14.04,380.72,380.71,83.87]
["binance-futures","BNBUSDT",1645401650316,14.06,380.72,380.71,81.89]
["binance-futures","BNBUSDT",1645401650568,14.06,380.72,380.71,58.39]
["binance-futures","BNBUSDT",1645401650604,8.99,380.72,380.71,40.87]
["binance-futures","BNBUSDT",1645401650637,95.29,380.72,380.71,8.03]
["binance-futures","BNBUSDT",1645401650699,84.16,380.63,380.62,16.37]
["binance-futures","BNBUSDT",1645401650725,0.94,380.61,380.59,7.88]
["binance-futures","BNBUSDT",1645401650756,68.13,380.6,380.57,5.0]
["binance-futures","BNBUSDT",1645401650789,17.61,380.57,380.54,2.63]
["binance-futures","BNBUSDT",1645401650818,10.85,380.55,380.53,7.77]
["binance-futures","BNBUSDT",1645401650851,19.75,380.55,380.54,4.98]
["binance-futures","BNBUSDT",1645401650890,17.69,380.55,380.54,8.24]
["binance-futures","BNBUSDT",1645401650930,0.45,380.55,380.54,102.08]
["binance-futures","BNBUSDT",1645401650969,16.54,380.6,380.54,127.64]
["binance-futures","BNBUSDT",1645401651001,22.97,380.61,380.6,0.2]
["binance-futures","BNBUSDT",1645401651133,0.18,380.61,380.6,1.32]
["binance-futures","BNBUSDT",1645401651167,0.03,380.64,380.61,16.2]
["binance-futures","BNBUSDT",1645401651195,0.03,380.64,380.62,4.5]
["binance-futures","BNBUSDT",1645401651235,0.03,380.64,380.63,18.26]
["binance-futures","BNBUSDT",1645401651267,0.05,380.64,380.63,34.46]
["binance-futures","BNBUSDT",1645401651342,0.05,380.64,380.63,34.68]
["binance-futures","BNBUSDT",1645401651380,0.2,380.64,380.63,58.18]
["binance-futures","BNBUSDT",1645401651426,0.17,380.64,380.63,34.7]
["binance-futures","BNBUSDT",1645401651462,1.67,380.64,380.63,32.64]
["binance-futures","BNBUSDT",1645401651490,22.37,380.64,380.63,0.02]
["binance-futures","BNBUSDT",1645401651523,17.61,380.58,380.55,30.48]
["binance-futures","BNBUSDT",1645401651559,17.61,380.56,380.55,1.59]
["binance-futures","BNBUSDT",1645401651592,7.0,380.56,380.55,1.59]
["binance-futures","BNBUSDT",1645401651626,5.98,380.6,380.58,0.2]
["binance-futures","BNBUSDT",1645401651659,1.2,380.59,380.58,0.2]
["binance-futures","BNBUSDT",1645401651687,1.2,380.59,380.58,2.26]
["binance-futures","BNBUSDT",1645401651720,1.2,380.59,380.58,18.46]
["binance-futures","BNBUSDT",1645401651758,1.2,380.61,380.6,16.2]
["binance-futures","BNBUSDT",1645401651791,22.03,380.61,380.6,17.52]
["binance-futures","BNBUSDT",1645401651860,22.03,380.61,380.6,16.2]
["binance-futures","BNBUSDT",1645401651903,22.18,380.61,380.6,16.2]
["binance-futures","BNBUSDT",1645401651931,9.62,380.61,380.6,16.2]
["binance-futures","BNBUSDT",1645401651980,3.1,380.61,380.6,16.2]
["binance-futures","BNBUSDT",1645401652074,5.47,380.61,380.6,16.2]
["binance-futures","BNBUSDT",1645401652135,50.76,380.6,380.56,1.04]
["binance-futures","BNBUSDT",1645401652168,17.61,380.57,380.56,1.04]
["binance-futures","BNBUSDT",1645401652274,17.63,380.57,380.56,1.04]
["binance-futures","BNBUSDT",1645401652393,17.8,380.57,380.56,1.04]
["binance-futures","BNBUSDT",1645401652438,15.97,380.57,380.56,5.54]
["binance-futures","BNBUSDT",1645401652517,15.8,380.57,380.56,5.54]
["binance-futures","BNBUSDT",1645401652546,15.5,380.57,380.56,5.54]
["binance-futures","BNBUSDT",1645401652732,15.5,380.57,380.56,40.0]
["binance-futures","BNBUSDT",1645401652790,0.36,380.57,380.56,40.0]
["binance-futures","BNBUSDT",1645401652877,0.36,380.57,380.56,41.32]
["binance-futures","BNBUSDT",1645401652913,0.19,380.57,380.56,36.82]
["binance-futures","BNBUSDT",1645401652946,0.35,380.57,380.56,36.82]
["binance-futures","BNBUSDT",1645401652982,3.35,380.57,380.56,36.82]
["binance-futures","BNBUSDT",1645401653013,5.72,380.57,380.56,35.5]
["binance-futures","BNBUSDT",1645401653151,5.72,380.57,380.56,34.81]
["binance-futures","BNBUSDT",1645401653180,5.72,380.57,380.56,36.87]
["binance-futures","BNBUSDT",1645401653375,6.91,380.57,380.56,36.87]
["binance-futures","BNBUSDT",1645401653420,4.54,380.57,380.56,37.11]
["binance-futures","BNBUSDT",1645401653538,1.54,380.57,380.56,37.11]
["binance-futures","BNBUSDT",1645401653620,4.54,380.57,380.56,37.11]
["binance-futures","BNBUSDT",1645401653671,4.13,380.57,380.56,16.44]
["binance-futures","BNBUSDT",1645401653976,4.13,380.57,380.56,14.38]
["binance-futures","BNBUSDT",1645401654007,4.13,380.57,380.56,16.44]
["binance-futures","BNBUSDT",1645401654083,4.13,380.57,380.56,32.64]
["binance-futures","BNBUSDT",1645401654121,1.13,380.57,380.56,32.64]
["binance-futures","BNBUSDT",1645401654164,4.82,380.63,380.56,31.32]
["binance-futures","BNBUSDT",1645401654203,3.31,380.61,380.6,32.4]
["binance-futures","BNBUSDT",1645401654232,3.31,380.61,380.6,34.46]
["binance-futures","BNBUSDT",1645401654266,4.11,380.61,380.6,34.46]
["binance-futures","BNBUSDT",1645401654388,4.11,380.61,380.6,34.48]
["binance-futures","BNBUSDT",1645401654428,4.13,380.61,380.6,34.48]
["binance-futures","BNBUSDT",1645401654463,4.13,380.61,380.6,34.52]
["binance-futures","BNBUSDT",1645401654535,4.16,380.61,380.6,34.52]
["binance-futures","BNBUSDT",1645401654694,1.16,380.61,380.6,34.57]
["binance-futures","BNBUSDT",1645401654724,1.16,380.61,380.6,50.77]
["binance-futures","BNBUSDT",1645401654799,1.16,380.61,380.6,50.99]
["binance-futures","BNBUSDT",1645401654848,0.05,380.61,380.6,50.99]
["binance-futures","BNBUSDT",1645401654880,1.37,380.61,380.6,50.99]
["binance-futures","BNBUSDT",1645401655078,3.19,380.63,380.62,2.06]
["binance-futures","BNBUSDT",1645401655111,5.32,380.63,380.62,2.06]
["binance-futures","BNBUSDT",1645401655181,8.32,380.63,380.62,2.11]
["binance-futures","BNBUSDT",1645401655284,11.85,380.63,380.62,0.05]
["binance-futures","BNBUSDT",1645401655307,6.43,380.63,380.62,0.05]
["binance-futures","BNBUSDT",1645401655355,7.93,380.63,380.62,0.05]
["binance-futures","BNBUSDT",1645401655388,10.93,380.63,380.62,0.07]
["binance-futures","BNBUSDT",1645401655494,16.92,380.63,380.62,0.17]
["binance-futures","BNBUSDT",1645401655548,15.42,380.63,380.62,0.17]
["binance-futures","BNBUSDT",1645401655602,19.07,380.63,380.62,0.17]
["binance-futures","BNBUSDT",1645401655645,17.57,380.63,380.62,0.17]
["binance-futures","BNBUSDT",1645401655719,5.15,380.63,380.62,0.17]
["binance-futures","BNBUSDT",1645401655795,4.91,380.63,380.62,0.17]
["binance-futures","BNBUSDT",1645401656081,17.61,380.56,380.55,16.2]
["binance-futures","BNBUSDT",1645401656114,17.61,380.56,380.55,36.83]
["binance-futures","BNBUSDT",1645401656356,18.91,380.56,380.55,53.03]
["binance-futures","BNBUSDT",1645401656443,0.03,380.59,380.58,29.46]
["binance-futures","BNBUSDT",1645401656474,0.03,380.59,380.58,47.72]
["binance-futures","BNBUSDT",1645401656502,0.03,380.59,380.58,47.69]
["binance-futures","BNBUSDT",1645401656549,0.03,380.59,380.58,47.56]
["binance-futures","BNBUSDT",1645401656591,1.03,380.62,380.61,0.2]
["binance-futures","BNBUSDT",1645401656624,1.2,380.61,380.58,30.66]
["binance-futures","BNBUSDT",1645401656660,1.03,380.62,380.59,2.4]
["binance-futures","BNBUSDT",1645401656695,1.2,380.61,380.59,4.77]
["binance-futures","BNBUSDT",1645401656976,1.2,380.61,380.6,4.35]
["binance-futures","BNBUSDT",1645401657176,1.65,380.61,380.6,4.35]
["binance-futures","BNBUSDT",1645401657362,4.65,380.61,380.6,2.29]
["binance-futures","BNBUSDT",1645401657439,20.88,380.6,380.59,1.99]
["binance-futures","BNBUSDT",1645401657550,17.81,380.58,380.57,4.98]
["binance-futures","BNBUSDT",1645401657718,18.24,380.58,380.57,4.98]
["binance-futures","BNBUSDT",1645401657873,0.63,380.58,380.57,7.04]
["binance-futures","BNBUSDT",1645401657906,0.45,380.58,380.57,40.76]
["binance-futures","BNBUSDT",1645401657954,0.47,380.58,380.57,40.76]
["binance-futures","BNBUSDT",1645401658004,0.47,380.58,380.57,38.7]
["binance-futures","BNBUSDT",1645401658079,0.47,380.58,380.57,40.76]
["binance-futures","BNBUSDT",1645401658414,1.2,380.61,380.59,2.06]
["binance-futures","BNBUSDT",1645401658445,0.29,380.62,380.59,2.06]
["binance-futures","BNBUSDT",1645401658663,0.29,380.62,380.59,3.06]
["binance-futures","BNBUSDT",1645401658891,1.61,380.62,380.61,2.08]
["binance-futures","BNBUSDT",1645401658920,1.63,380.62,380.61,0.04]
["binance-futures","BNBUSDT",1645401659052,3.13,380.62,380.61,0.04]
["binance-futures","BNBUSDT",1645401659403,1.63,380.62,380.61,0.02]
["binance-futures","BNBUSDT",1645401659435,3.13,380.62,380.61,0.05]
["binance-futures","BNBUSDT",1645401659656,1.63,380.62,380.61,0.05]
["binance-futures","BNBUSDT",1645401659697,3.13,380.62,380.61,0.05]
["binance-futures","BNBUSDT",1645401660081,0.94,380.63,380.61,0.05]
["binance-futures","BNBUSDT",1645401660116,16.14,380.65,380.61,0.05]
["binance-futures","BNBUSDT",1645401660149,3.0,380.62,380.61,3.05]
["binance-futures","BNBUSDT",1645401660187,3.0,380.62,380.61,5.42]
["binance-futures","BNBUSDT",1645401660434,3.07,380.62,380.61,1.29]
["binance-futures","BNBUSDT",1645401660502,3.09,380.62,380.61,1.37]
["binance-futures","BNBUSDT",1645401660614,3.14,380.62,380.61,1.37]
["binance-futures","BNBUSDT",1645401660715,3.14,380.62,380.61,2.31]
["binance-futures","BNBUSDT",1645401660751,3.14,380.62,380.61,5.31]
["binance-futures","BNBUSDT",1645401660802,0.16,380.62,380.61,5.31]
["binance-futures","BNBUSDT",1645401660992,0.16,380.62,380.61,6.9]
["binance-futures","BNBUSDT",1645401661054,22.36,380.62,380.6,5.03]
["binance-futures","BNBUSDT",1645401661083,46.57,380.61,380.6,5.03]
["binance-futures","BNBUSDT",1645401661120,64.2,380.61,380.6,5.03]
["binance-futures","BNBUSDT",1645401661183,59.7,380.61,380.6,5.03]
["binance-futures","BNBUSDT",1645401661210,59.7,380.61,380.6,5.14]
["binance-futures","BNBUSDT",1645401661248,59.7,380.61,380.6,5.21]
["binance-futures","BNBUSDT",1645401661294,59.75,380.61,380.6,5.21]
["binance-futures","BNBUSDT",1645401661371,59.75,380.61,380.6,5.3]
["binance-futures","BNBUSDT",1645401661456,96.85,380.61,380.6,4.35]
["binance-futures","BNBUSDT",1645401661483,96.88,380.61,380.6,4.35]
["binance-futures","BNBUSDT",1645401661522,96.88,380.61,380.6,3.38]
["binance-futures","BNBUSDT",1645401661633,96.88,380.61,380.6,5.75]
["binance-futures","BNBUSDT",1645401661664,11.74,380.62,380.6,29.45]
["binance-futures","BNBUSDT",1645401661694,14.03,380.66,380.62,3.0]
["binance-futures","BNBUSDT",1645401661721,11.65,380.67,380.64,74.21]
["binance-futures","BNBUSDT",1645401661749,0.89,380.67,380.65,90.69]
["binance-futures","BNBUSDT",1645401661777,3.0,380.7,380.66,97.89]
["binance-futures","BNBUSDT",1645401661803,3.0,380.7,380.67,3.0]
["binance-futures","BNBUSDT",1645401661836,6.94,380.73,380.72,23.67]
["binance-futures","BNBUSDT",1645401661864,2.72,380.73,380.72,23.65]
["binance-futures","BNBUSDT",1645401661902,0.04,380.76,380.72,177.28]
["binance-futures","BNBUSDT",1645401661938,0.04,380.76,380.73,67.68]
["binance-futures","BNBUSDT",1645401661982,0.02,380.77,380.76,0.2]
["binance-futures","BNBUSDT",1645401662024,0.02,380.77,380.76,3.2]
["binance-futures","BNBUSDT",1645401662064,0.02,380.77,380.76,8.18]
["binance-futures","BNBUSDT",1645401662142,0.04,380.77,380.76,5.18]
["binance-futures","BNBUSDT",1645401662185,0.04,380.77,380.76,4.7]
["binance-futures","BNBUSDT",1645401662253,0.04,380.77,380.76,4.81]
["binance-futures","BNBUSDT",1645401662284,0.04,380.77,380.76,0.31]
["binance-futures","BNBUSDT",1645401662313,0.04,380.77,380.76,0.36]
["binance-futures","BNBUSDT",1645401662359,0.04,380.77,380.76,2.47]
["binance-futures","BNBUSDT",1645401662394,0.11,380.77,380.76,2.47]
["binance-futures","BNBUSDT",1645401662426,0.13,380.77,380.76,1.59]
["binance-futures","BNBUSDT",1645401662459,0.18,380.77,380.76,1.59]
["binance-futures","BNBUSDT",1645401662541,0.23,380.77,380.76,1.61]
["binance-futures","BNBUSDT",1645401662617,0.23,380.77,380.76,1.79]
["binance-futures","BNBUSDT",1645401662649,0.38,380.77,380.76,30.66]
["binance-futures","BNBUSDT",1645401662770,0.38,380.77,380.76,49.86]
["binance-futures","BNBUSDT",1645401662882,0.38,380.77,380.76,46.86]
["binance-futures","BNBUSDT",1645401662917,1.06,380.78,380.77,36.61]
["binance-futures","BNBUSDT",1645401662954,1.06,380.78,380.77,53.88]
["binance-futures","BNBUSDT",1645401662989,1.08,380.78,380.77,53.88]
["binance-futures","BNBUSDT",1645401663021,1.08,380.78,380.77,56.88]
["binance-futures","BNBUSDT",1645401663058,0.07,380.78,380.77,62.88]
["binance-futures","BNBUSDT",1645401663098,0.07,380.78,380.77,88.41]
["binance-futures","BNBUSDT",1645401663127,0.07,380.78,380.77,88.43]
["binance-futures","BNBUSDT",1645401663166,0.14,380.78,380.77,88.43]
["binance-futures","BNBUSDT",1645401663194,0.14,380.78,380.77,83.45]
["binance-futures","BNBUSDT",1645401663373,0.14,380.78,380.77,86.45]
["binance-futures","BNBUSDT",1645401663414,0.16,380.78,380.77,86.45]
["binance-futures","BNBUSDT",1645401663461,0.2,380.78,380.77,83.45]
["binance-futures","BNBUSDT",1645401663494,0.25,380.78,380.77,83.45]
["binance-futures","BNBUSDT",1645401663584,0.25,380.78,380.77,72.95]
["binance-futures","BNBUSDT",1645401663605,0.25,380.78,380.77,56.75]
["binance-futures","BNBUSDT",1645401663728,11.99,380.78,380.77,56.75]
["binance-futures","BNBUSDT",1645401663768,11.99,380.78,380.77,54.77]
["binance-futures","BNBUSDT",1645401664023,11.99,380.78,380.77,55.63]
["binance-futures","BNBUSDT",1645401664055,11.99,380.78,380.77,55.46]
["binance-futures","BNBUSDT",1645401664204,12.01,380.78,380.77,55.46]
["binance-futures","BNBUSDT",1645401664247,12.01,380.78,380.77,58.46]
["binance-futures","BNBUSDT",1645401664317,12.06,380.78,380.77,58.46]
["binance-futures","BNBUSDT",1645401664418,12.06,380.78,380.77,60.44]
["binance-futures","BNBUSDT",1645401664605,12.06,380.78,380.77,57.31]
["binance-futures","BNBUSDT",1645401664641,12.06,380.78,380.77,54.31]
["binance-futures","BNBUSDT",1645401664879,12.06,380.78,380.77,57.31]
["binance-futures","BNBUSDT",1645401664967,0.32,380.78,380.77,57.31]
["binance-futures","BNBUSDT",1645401665004,0.32,380.78,380.77,60.31]
["binance-futures","BNBUSDT",1645401665042,0.32,380.78,380.77,64.27]
["binance-futures","BNBUSDT",1645401665118,0.29,380.78,380.77,64.27]
["binance-futures","BNBUSDT",1645401665176,0.33,380.78,380.77,64.27]
["binance-futures","BNBUSDT",1645401665324,0.35,380.78,380.77,64.27]
["binance-futures","BNBUSDT",1645401665432,0.35,380.78,380.77,59.29]
["binance-futures","BNBUSDT",1645401665451,0.37,380.78,380.77,59.29]
["binance-futures","BNBUSDT",1645401665501,0.42,380.78,380.77,62.29]
["binance-futures","BNBUSDT",1645401665592,0.42,380.78,380.77,56.29]
["binance-futures","BNBUSDT",1645401665615,0.42,380.78,380.77,54.31]
["binance-futures","BNBUSDT",1645401665655,0.42,380.78,380.77,56.29]
["binance-futures","BNBUSDT",1645401665871,0.42,380.78,380.77,59.29]
["binance-futures","BNBUSDT",1645401665945,0.42,380.78,380.77,59.31]
["binance-futures","BNBUSDT",1645401665998,0.42,380.78,380.77,56.31]
["binance-futures","BNBUSDT",1645401666035,0.42,380.78,380.77,59.31]
["binance-futures","BNBUSDT",1645401666239,0.42,380.78,380.77,54.33]
["binance-futures","BNBUSDT",1645401666297,0.24,380.78,380.77,59.42]
["binance-futures","BNBUSDT",1645401666374,0.31,380.78,380.77,62.42]
["binance-futures","BNBUSDT",1645401666405,0.31,380.78,380.77,56.42]
["binance-futures","BNBUSDT",1645401666434,0.31,380.78,380.77,59.42]
["binance-futures","BNBUSDT",1645401666581,0.31,380.78,380.77,62.42]
["binance-futures","BNBUSDT",1645401666719,12.13,380.78,380.77,54.44]
["binance-futures","BNBUSDT",1645401666806,12.15,380.78,380.77,54.44]
["binance-futures","BNBUSDT",1645401666961,12.15,380.78,380.77,58.76]
["binance-futures","BNBUSDT",1645401667087,12.19,380.78,380.77,58.76]
["binance-futures","BNBUSDT",1645401667122,12.19,380.78,380.77,55.55]
["binance-futures","BNBUSDT",1645401667135,12.19,380.78,380.77,54.46]
["binance-futures","BNBUSDT",1645401667287,12.66,380.78,380.77,54.46]
["binance-futures","BNBUSDT",1645401667383,12.66,380.78,380.77,53.51]
["binance-futures","BNBUSDT",1645401667590,12.66,380.78,380.77,37.31]
["binance-futures","BNBUSDT",1645401667725,12.69,380.78,380.77,37.31]
["binance-futures","BNBUSDT",1645401667763,30.91,380.78,380.77,37.31]
["binance-futures","BNBUSDT",1645401667792,33.91,380.78,380.77,37.59]
["binance-futures","BNBUSDT",1645401667846,31.74,380.78,380.77,37.59]
["binance-futures","BNBUSDT",1645401667924,28.74,380.78,380.77,37.59]
["binance-futures","BNBUSDT",1645401668005,28.74,380.78,380.77,34.24]
["binance-futures","BNBUSDT",1645401668136,28.76,380.78,380.77,34.24]
["binance-futures","BNBUSDT",1645401668177,28.79,380.78,380.77,34.24]
["binance-futures","BNBUSDT",1645401668250,28.79,380.78,380.77,34.26]
["binance-futures","BNBUSDT",1645401668325,28.79,380.78,380.77,36.55]
["binance-futures","BNBUSDT",1645401668371,17.05,380.78,380.77,36.55]
["binance-futures","BNBUSDT",1645401668404,0.85,380.78,380.77,55.75]
["binance-futures","BNBUSDT",1645401668440,0.85,380.78,380.77,57.73]
["binance-futures","BNBUSDT",1645401668459,0.85,380.78,380.77,57.72]
["binance-futures","BNBUSDT",1645401668666,0.87,380.78,380.77,57.72]
["binance-futures","BNBUSDT",1645401668864,1.02,380.78,380.77,59.04]
["binance-futures","BNBUSDT",1645401669011,1.02,380.78,380.77,56.04]
["binance-futures","BNBUSDT",1645401669033,4.02,380.78,380.77,39.86]
["binance-futures","BNBUSDT",1645401669070,4.02,380.78,380.77,40.88]
["binance-futures","BNBUSDT",1645401669110,4.02,380.78,380.77,59.01]
["binance-futures","BNBUSDT",1645401669146,1.02,380.78,380.77,59.25]
["binance-futures","BNBUSDT",1645401669249,1.02,380.78,380.77,59.23]
["binance-futures","BNBUSDT",1645401669298,1.02,380.78,380.77,59.2]
["binance-futures","BNBUSDT",1645401669304,1.02,380.78,380.77,59.17]
["binance-futures","BNBUSDT",1645401669376,4.02,380.78,380.77,55.87]
["binance-futures","BNBUSDT",1645401669416,4.04,380.78,380.77,52.87]
["binance-futures","BNBUSDT",1645401669449,4.04,380.78,380.77,55.89]
["binance-futures","BNBUSDT",1645401669523,4.04,380.78,380.77,52.89]
["binance-futures","BNBUSDT",1645401669563,33.14,380.78,380.77,5.81]
["binance-futures","BNBUSDT",1645401669590,58.84,380.77,380.76,2.82]
["binance-futures","BNBUSDT",1645401669626,26.41,380.74,380.73,7.67]
["binance-futures","BNBUSDT",1645401669758,29.43,380.74,380.73,7.67]
["binance-futures","BNBUSDT",1645401669806,29.46,380.74,380.73,7.67]
["binance-futures","BNBUSDT",1645401669838,29.93,380.74,380.73,7.67]
["binance-futures","BNBUSDT",1645401669922,27.81,380.74,380.73,7.67]
["binance-futures","BNBUSDT",1645401670009,27.83,380.74,380.73,7.42]
["binance-futures","BNBUSDT",1645401670148,29.15,380.74,380.72,32.92]
["binance-futures","BNBUSDT",1645401670186,0.2,380.7,380.67,16.72]
["binance-futures","BNBUSDT",1645401670219,17.61,380.68,380.67,28.0]
["binance-futures","BNBUSDT",1645401670290,17.61,380.68,380.67,4.5]
["binance-futures","BNBUSDT",1645401670315,18.84,380.68,380.67,4.5]
["binance-futures","BNBUSDT",1645401670356,28.4,380.67,380.66,11.81]
["binance-futures","BNBUSDT",1645401670385,28.4,380.67,380.66,35.31]
["binance-futures","BNBUSDT",1645401670449,28.48,380.67,380.66,35.31]
["binance-futures","BNBUSDT",1645401670487,31.5,380.67,380.66,35.31]
["binance-futures","BNBUSDT",1645401670518,31.52,380.67,380.66,35.31]
["binance-futures","BNBUSDT",1645401670636,21.8,380.67,380.66,35.31]
["binance-futures","BNBUSDT",1645401670816,22.98,380.67,380.66,35.31]
["binance-futures","BNBUSDT",1645401670969,22.38,380.67,380.66,35.33]
["binance-futures","BNBUSDT",1645401670986,22.38,380.67,380.66,38.33]
["binance-futures","BNBUSDT",1645401671157,22.38,380.67,380.66,32.96]
["binance-futures","BNBUSDT",1645401671273,21.91,380.67,380.66,32.96]
["binance-futures","BNBUSDT",1645401671395,21.91,380.67,380.66,35.96]
["binance-futures","BNBUSDT",1645401671447,21.85,380.67,380.66,35.96]
["binance-futures","BNBUSDT",1645401671479,21.9,380.67,380.66,35.67]
["binance-futures","BNBUSDT",1645401671669,21.55,380.67,380.66,35.67]
["binance-futures","BNBUSDT",1645401671739,21.55,380.67,380.66,9.17]
["binance-futures","BNBUSDT",1645401671763,0.2,380.65,380.63,2.42]
["binance-futures","BNBUSDT",1645401671786,17.61,380.64,380.62,1.48]
["binance-futures","BNBUSDT",1645401671806,6.68,380.63,380.57,11.13]
["binance-futures","BNBUSDT",1645401671832,22.88,380.63,380.58,0.08]
["binance-futures","BNBUSDT",1645401671859,22.31,380.62,380.58,0.08]
["binance-futures","BNBUSDT",1645401671881,38.37,380.62,380.58,0.08]
["binance-futures","BNBUSDT",1645401671905,17.61,380.58,380.57,9.61]
["binance-futures","BNBUSDT",1645401671929,17.61,380.58,380.57,4.6]
["binance-futures","BNBUSDT",1645401671962,17.61,380.58,380.56,0.91]
["binance-futures","BNBUSDT",1645401671991,54.81,380.58,380.54,1.82]
["binance-futures","BNBUSDT",1645401672034,25.31,380.57,380.56,2.37]
["binance-futures","BNBUSDT",1645401672064,25.33,380.57,380.56,2.37]
["binance-futures","BNBUSDT",1645401672109,33.23,380.57,380.56,2.37]
["binance-futures","BNBUSDT",1645401672142,25.33,380.57,380.56,2.37]
["binance-futures","BNBUSDT",1645401672176,25.33,380.57,380.53,5.19]
["binance-futures","BNBUSDT",1645401672241,0.6,380.56,380.52,7.92]
["binance-futures","BNBUSDT",1645401672277,0.2,380.53,380.52,7.92]
["binance-futures","BNBUSDT",1645401672321,17.81,380.53,380.52,27.08]
["binance-futures","BNBUSDT",1645401672360,25.81,380.53,380.52,43.28]
["binance-futures","BNBUSDT",1645401672404,17.61,380.53,380.52,40.28]
["binance-futures","BNBUSDT",1645401672444,20.58,380.53,380.52,43.28]
["binance-futures","BNBUSDT",1645401672493,20.58,380.53,380.52,45.65]
["binance-futures","BNBUSDT",1645401672527,20.6,380.53,380.52,45.65]
["binance-futures","BNBUSDT",1645401672587,20.69,380.53,380.52,45.65]
["binance-futures","BNBUSDT",1645401672627,3.08,380.53,380.52,45.65]
["binance-futures","BNBUSDT",1645401672668,1.76,380.53,380.52,45.65]
["binance-futures","BNBUSDT",1645401672699,1.76,380.53,380.52,61.85]
["binance-futures","BNBUSDT",1645401672741,0.02,380.57,380.56,54.0]
["binance-futures","BNBUSDT",1645401672909,4.34,380.57,380.56,51.6]
["binance-futures","BNBUSDT",1645401672974,4.34,380.57,380.56,19.2]
["binance-futures","BNBUSDT",1645401673011,9.0,380.56,380.55,16.2]
["binance-futures","BNBUSDT",1645401673079,7.85,380.6,380.55,16.2]
["binance-futures","BNBUSDT",1645401673111,10.02,380.6,380.59,0.2]
["binance-futures","BNBUSDT",1645401673139,6.82,380.59,380.56,34.77]
["binance-futures","BNBUSDT",1645401673172,6.82,380.59,380.56,33.8]
["binance-futures","BNBUSDT",1645401673242,4.32,380.59,380.56,33.8]
["binance-futures","BNBUSDT",1645401673363,4.32,380.59,380.56,32.4]
["binance-futures","BNBUSDT",1645401673396,16.8,380.56,380.52,7.88]
["binance-futures","BNBUSDT",1645401673432,17.61,380.53,380.52,7.88]
["binance-futures","BNBUSDT",1645401673564,20.61,380.53,380.52,7.88]
["binance-futures","BNBUSDT",1645401673598,20.63,380.53,380.52,7.88]
["binance-futures","BNBUSDT",1645401673647,20.63,380.53,380.52,9.48]
["binance-futures","BNBUSDT",1645401673687,20.63,380.53,380.52,12.48]
["binance-futures","BNBUSDT",1645401673959,20.63,380.53,380.52,12.5]
["binance-futures","BNBUSDT",1645401673991,3.02,380.53,380.52,13.82]
["binance-futures","BNBUSDT",1645401674023,3.02,380.53,380.52,30.02]
["binance-futures","BNBUSDT",1645401674049,0.02,380.53,380.52,32.0]
["binance-futures","BNBUSDT",1645401674079,0.02,380.53,380.52,30.02]
["binance-futures","BNBUSDT",1645401674341,3.02,380.53,380.52,28.7]
["binance-futures","BNBUSDT",1645401674383,54.88,380.51,380.48,11.08]
["binance-futures","BNBUSDT",1645401674415,55.4,380.48,380.43,0.51]
["binance-futures","BNBUSDT",1645401674447,87.3,380.48,380.43,0.51]
["binance-futures","BNBUSDT",1645401674475,36.58,380.47,380.43,0.25]
["binance-futures","BNBUSDT",1645401674507,72.98,380.47,380.43,0.25]
["binance-futures","BNBUSDT",1645401674541,42.81,380.44,380.43,0.25]
["binance-futures","BNBUSDT",1645401674580,36.58,380.44,380.43,0.25]
["binance-futures","BNBUSDT",1645401674619,36.6,380.44,380.43,0.29]
["binance-futures","BNBUSDT",1645401674653,33.85,380.44,380.43,0.29]
["binance-futures","BNBUSDT",1645401674689,33.85,380.44,380.43,1.79]
["binance-futures","BNBUSDT",1645401674756,17.65,380.44,380.43,1.79]
["binance-futures","BNBUSDT",1645401674919,17.67,380.44,380.43,1.79]
["binance-futures","BNBUSDT",1645401674938,17.67,380.44,380.43,3.11]
["binance-futures","BNBUSDT",1645401675108,17.67,380.44,380.43,1.32]
["binance-futures","BNBUSDT",1645401675138,7.13,380.43,380.42,6.6]
["binance-futures","BNBUSDT",1645401675169,18.33,380.43,380.42,6.6]
["binance-futures","BNBUSDT",1645401675214,14.49,380.42,380.41,0.26]
["binance-futures","BNBUSDT",1645401675243,17.49,380.42,380.41,0.26]
["binance-futures","BNBUSDT",1645401675270,3.6,380.42,380.41,0.26]
["binance-futures","BNBUSDT",1645401675310,0.05,380.42,380.41,0.26]
["binance-futures","BNBUSDT",1645401675373,0.05,380.42,380.41,0.61]
["binance-futures","BNBUSDT",1645401675523,11.79,380.42,380.41,0.61]
["binance-futures","BNBUSDT",1645401675693,14.79,380.42,380.41,0.61]
["binance-futures","BNBUSDT",1645401675727,14.81,380.42,380.39,4.02]
["binance-futures","BNBUSDT",1645401675755,25.01,380.4,380.38,7.97]
["binance-futures","BNBUSDT",1645401675796,24.21,380.39,380.38,4.37]
["binance-futures","BNBUSDT",1645401675931,24.21,380.39,380.38,2.97]
["binance-futures","BNBUSDT",1645401675996,24.21,380.39,380.38,2.92]
["binance-futures","BNBUSDT",1645401676145,21.21,380.39,380.38,4.42]
["binance-futures","BNBUSDT",1645401676209,3.6,380.39,380.38,20.62]
["binance-futures","BNBUSDT",1645401676244,0.07,380.39,380.38,20.62]
["binance-futures","BNBUSDT",1645401676275,0.09,380.39,380.38,20.62]
["binance-futures","BNBUSDT",1645401676452,0.09,380.39,380.38,19.12]
["binance-futures","BNBUSDT",1645401676479,0.11,380.39,380.38,19.12]
["binance-futures","BNBUSDT",1645401676599,0.11,380.39,380.38,21.15]
["binance-futures","BNBUSDT",1645401676674,0.16,380.39,380.38,21.15]
["binance-futures","BNBUSDT",1645401676843,0.19,380.39,380.38,21.15]
["binance-futures","BNBUSDT",1645401676977,0.23,380.39,380.38,21.15]
["binance-futures","BNBUSDT",1645401677136,0.25,380.39,380.38,21.15]
["binance-futures","BNBUSDT",1645401677573,0.28,380.39,380.38,21.15]
["binance-futures","BNBUSDT",1645401677601,0.28,380.39,380.38,22.15]
["binance-futures","BNBUSDT",1645401677788,0.28,380.39,380.38,54.55]
["binance-futures","BNBUSDT",1645401677820,0.28,380.39,380.38,56.53]
["binance-futures","BNBUSDT",1645401677858,0.28,380.39,380.38,59.53]
["binance-futures","BNBUSDT",1645401678085,0.3,380.39,380.38,59.53]
["binance-futures","BNBUSDT",1645401678174,0.33,380.39,380.38,59.53]
["binance-futures","BNBUSDT",1645401678210,0.35,380.39,380.38,59.53]
["binance-futures","BNBUSDT",1645401678305,0.35,380.39,380.38,54.55]
["binance-futures","BNBUSDT",1645401678415,0.35,380.39,380.38,56.53]
["binance-futures","BNBUSDT",1645401678443,0.44,380.39,380.38,56.53]
["binance-futures","BNBUSDT",1645401678868,0.48,380.39,380.38,56.53]
["binance-futures","BNBUSDT",1645401678920,0.5,380.39,380.38,56.53]
["binance-futures","BNBUSDT",1645401679028,0.61,380.39,380.38,57.53]
["binance-futures","BNBUSDT",1645401679070,0.61,380.39,380.38,54.53]
["binance-futures","BNBUSDT",1645401679297,4.22,380.46,380.42,7.16]
["binance-futures","BNBUSDT",1645401679330,4.22,380.46,380.44,16.17]
["binance-futures","BNBUSDT",1645401679359,1.2,380.47,380.46,0.2]
["binance-futures","BNBUSDT",1645401679394,2.97,380.47,380.46,0.2]
["binance-futures","BNBUSDT",1645401679424,1.22,380.46,380.45,18.05]
["binance-futures","BNBUSDT",1645401679458,2.02,380.46,380.45,18.05]
["binance-futures","BNBUSDT",1645401679596,2.07,380.46,380.45,18.05]
["binance-futures","BNBUSDT",1645401679704,2.07,380.46,380.45,16.9]
["binance-futures","BNBUSDT",1645401679818,2.09,380.46,380.45,18.4]
["binance-futures","BNBUSDT",1645401679897,0.87,380.46,380.45,17.08]
["binance-futures","BNBUSDT",1645401679980,0.87,380.46,380.45,20.08]
["binance-futures","BNBUSDT",1645401680020,0.89,380.46,380.45,20.08]
["binance-futures","BNBUSDT",1645401680136,0.89,380.46,380.45,21.88]
["binance-futures","BNBUSDT",1645401680153,0.89,380.46,380.45,23.86]
["binance-futures","BNBUSDT",1645401680211,0.92,380.46,380.45,23.86]
["binance-futures","BNBUSDT",1645401680256,0.92,380.46,380.45,22.36]
["binance-futures","BNBUSDT",1645401680294,0.94,380.46,380.45,17.43]
["binance-futures","BNBUSDT",1645401680336,0.99,380.46,380.45,17.43]
["binance-futures","BNBUSDT",1645401680441,3.99,380.46,380.44,16.17]
["binance-futures","BNBUSDT",1645401680471,47.37,380.44,380.35,5.35]
["binance-futures","BNBUSDT",1645401680499,33.99,380.41,380.35,5.74]
["binance-futures","BNBUSDT",1645401680524,65.04,380.38,380.35,5.35]
["binance-futures","BNBUSDT",1645401680554,4.7,380.37,380.36,3.48]
["binance-futures","BNBUSDT",1645401680588,25.21,380.37,380.36,3.48]
["binance-futures","BNBUSDT",1645401680627,18.21,380.35,380.34,7.58]
["binance-futures","BNBUSDT",1645401680669,26.01,380.35,380.34,8.53]
["binance-futures","BNBUSDT",1645401680704,26.01,380.35,380.34,5.69]
["binance-futures","BNBUSDT",1645401680739,25.74,380.35,380.34,5.69]
["binance-futures","BNBUSDT",1645401680774,25.74,380.35,380.34,4.72]
["binance-futures","BNBUSDT",1645401680804,17.38,380.35,380.34,4.72]
["binance-futures","BNBUSDT",1645401680877,17.38,380.35,380.34,22.42]
["binance-futures","BNBUSDT",1645401681019,18.18,380.35,380.34,22.45]
["binance-futures","BNBUSDT",1645401681099,18.24,380.35,380.34,22.45]
["binance-futures","BNBUSDT",1645401681169,0.9,380.35,380.34,22.45]
["binance-futures","BNBUSDT",1645401681331,2.22,380.35,380.34,20.95]
["binance-futures","BNBUSDT",1645401681369,2.22,380.35,380.34,22.47]
["binance-futures","BNBUSDT",1645401681462,2.22,380.35,380.34,22.49]
["binance-futures","BNBUSDT",1645401681568,2.22,380.35,380.34,21.01]
["binance-futures","BNBUSDT",1645401681615,2.22,380.35,380.34,22.51]
["binance-futures","BNBUSDT",1645401681875,0.9,380.35,380.34,22.51]
["binance-futures","BNBUSDT",1645401681976,0.9,380.35,380.34,22.35]
["binance-futures","BNBUSDT",1645401682039,24.4,380.35,380.34,22.35]
["binance-futures","BNBUSDT",1645401682080,24.4,380.35,380.34,21.43]
["binance-futures","BNBUSDT",1645401682231,0.9,380.35,380.34,21.43]
["binance-futures","BNBUSDT",1645401682479,0.9,380.35,380.34,21.44]
["binance-futures","BNBUSDT",1645401682599,0.9,380.35,380.34,21.46]
["binance-futures","BNBUSDT",1645401682816,0.93,380.35,380.34,21.46]
["binance-futures","BNBUSDT",1645401682926,24.43,380.35,380.34,21.46]
["binance-futures","BNBUSDT",1645401683143,24.43,380.35,380.34,21.44]
["binance-futures","BNBUSDT",1645401683242,24.43,380.35,380.34,19.94]
["binance-futures","BNBUSDT",1645401683373,22.9,380.35,380.34,21.44]
["binance-futures","BNBUSDT",1645401683531,0.6,380.37,380.35,2.4]
["binance-futures","BNBUSDT",1645401683566,0.6,380.37,380.35,18.6]
["binance-futures","BNBUSDT",1645401683887,30.3,380.38,380.36,0.02]
["binance-futures","BNBUSDT",1645401684020,33.3,380.38,380.37,0.03]
["binance-futures","BNBUSDT",1645401684061,33.35,380.38,380.37,0.03]
["binance-futures","BNBUSDT",1645401684073,36.35,380.38,380.37,0.03]
["binance-futures","BNBUSDT",1645401684129,33.35,380.38,380.37,0.05]
["binance-futures","BNBUSDT",1645401684325,33.4,380.38,380.37,0.38]
["binance-futures","BNBUSDT",1645401684366,33.4,380.38,380.37,0.4]
["binance-futures","BNBUSDT",1645401684403,33.4,380.38,380.37,0.35]
["binance-futures","BNBUSDT",1645401684515,32.67,380.38,380.37,0.35]
["binance-futures","BNBUSDT",1645401684545,32.67,380.38,380.37,0.38]
["binance-futures","BNBUSDT",1645401684621,35.67,380.38,380.37,0.38]
["binance-futures","BNBUSDT",1645401684833,35.7,380.38,380.37,0.38]
["binance-futures","BNBUSDT",1645401685073,70.7,380.38,380.37,0.3]
["binance-futures","BNBUSDT",1645401685101,73.7,380.38,380.37,0.3]
["binance-futures","BNBUSDT",1645401685142,35.7,380.38,380.37,0.3]
["binance-futures","BNBUSDT",1645401685177,9.2,380.38,380.37,0.3]
["binance-futures","BNBUSDT",1645401685199,12.2,380.38,380.37,0.3]
["binance-futures","BNBUSDT",1645401685253,38.7,380.38,380.37,0.3]
["binance-futures","BNBUSDT",1645401685373,36.33,380.38,380.37,0.3]
["binance-futures","BNBUSDT",1645401685418,36.33,380.38,380.37,0.28]
["binance-futures","BNBUSDT",1645401685485,33.33,380.38,380.37,0.28]
["binance-futures","BNBUSDT",1645401685541,30.33,380.38,380.37,0.28]
["binance-futures","BNBUSDT",1645401685722,32.97,380.38,380.37,0.28]
["binance-futures","BNBUSDT",1645401685799,6.47,380.38,380.37,17.98]
["binance-futures","BNBUSDT",1645401686150,6.63,380.38,380.37,17.98]
["binance-futures","BNBUSDT",1645401686693,30.13,380.38,380.37,16.48]
["binance-futures","BNBUSDT",1645401686788,32.47,380.38,380.37,0.28]
["binance-futures","BNBUSDT",1645401686824,35.47,380.38,380.37,0.28]
["binance-futures","BNBUSDT",1645401686913,51.67,380.38,380.37,0.28]
["binance-futures","BNBUSDT",1645401686935,51.67,380.38,380.37,0.26]
["binance-futures","BNBUSDT",1645401687171,51.69,380.38,380.37,0.26]
["binance-futures","BNBUSDT",1645401687219,54.06,380.38,380.37,0.26]
["binance-futures","BNBUSDT",1645401687248,62.17,380.38,380.37,0.26]
["binance-futures","BNBUSDT",1645401687290,64.76,380.38,380.37,0.26]
["binance-futures","BNBUSDT",1645401687347,61.76,380.38,380.37,0.26]
["binance-futures","BNBUSDT",1645401687417,61.76,380.38,380.37,0.47]
["binance-futures","BNBUSDT",1645401687495,64.76,380.38,380.37,0.47]
["binance-futures","BNBUSDT",1645401687536,61.8,380.38,380.37,0.48]
["binance-futures","BNBUSDT",1645401687799,68.12,380.38,380.37,0.48]
["binance-futures","BNBUSDT",1645401687956,23.9,380.35,380.33,17.44]
["binance-futures","BNBUSDT",1645401687977,29.45,380.33,380.25,4.8]
["binance-futures","BNBUSDT",1645401687999,26.01,380.28,380.26,0.24]
["binance-futures","BNBUSDT",1645401688029,52.0,380.27,380.26,0.24]
["binance-futures","BNBUSDT",1645401688078,42.41,380.27,380.24,0.02]
["binance-futures","BNBUSDT",1645401688099,41.94,380.27,380.24,0.02]
["binance-futures","BNBUSDT",1645401688131,17.61,380.25,380.24,0.02]
["binance-futures","BNBUSDT",1645401688162,20.61,380.25,380.24,0.02]
["binance-futures","BNBUSDT",1645401688198,29.01,380.25,380.24,0.02]
["binance-futures","BNBUSDT",1645401688229,52.51,380.25,380.24,0.04]
["binance-futures","BNBUSDT",1645401688259,68.89,380.25,380.24,0.04]
["binance-futures","BNBUSDT",1645401688394,23.7,380.24,380.23,5.25]
["binance-futures","BNBUSDT",1645401688428,57.0,380.24,380.23,5.25]
["binance-futures","BNBUSDT",1645401688464,107.21,380.24,380.23,1.84]
["binance-futures","BNBUSDT",1645401688507,131.6,380.24,380.23,1.84]
["binance-futures","BNBUSDT",1645401688542,94.17,380.24,380.23,1.02]
["binance-futures","BNBUSDT",1645401688575,94.17,380.24,380.23,0.27]
["binance-futures","BNBUSDT",1645401688608,91.8,380.24,380.23,0.27]
["binance-futures","BNBUSDT",1645401688641,95.86,380.24,380.23,0.27]
["binance-futures","BNBUSDT",1645401688678,48.65,380.24,380.23,0.27]
["binance-futures","BNBUSDT",1645401688713,7.74,380.24,380.23,1.77]
["binance-futures","BNBUSDT",1645401688782,7.76,380.24,380.23,38.67]
["binance-futures","BNBUSDT",1645401688809,7.92,380.24,380.23,38.67]
["binance-futures","BNBUSDT",1645401688842,7.92,380.24,380.23,54.87]
["binance-futures","BNBUSDT",1645401688879,4.5,380.28,380.26,3.9]
["binance-futures","BNBUSDT",1645401688916,6.8,380.31,380.29,77.9]
["binance-futures","BNBUSDT",1645401688944,7.14,380.35,380.31,16.4]
["binance-futures","BNBUSDT",1645401688971,4.47,380.36,380.35,0.2]
["binance-futures","BNBUSDT",1645401689002,4.47,380.36,380.32,16.2]
["binance-futures","BNBUSDT",1645401689042,3.0,380.34,380.3,60.2]
["binance-futures","BNBUSDT",1645401689079,3.0,380.34,380.31,9.64]
["binance-futures","BNBUSDT",1645401689112,3.0,380.34,380.33,2.65]
["binance-futures","BNBUSDT",1645401689144,37.01,380.32,380.31,0.02]
["binance-futures","BNBUSDT",1645401689245,37.01,380.32,380.31,0.05]
["binance-futures","BNBUSDT",1645401689279,37.01,380.32,380.26,31.23]
["binance-futures","BNBUSDT",1645401689313,17.61,380.27,380.26,4.66]
["binance-futures","BNBUSDT",1645401689416,17.61,380.27,380.22,1.95]
["binance-futures","BNBUSDT",1645401689447,17.61,380.27,380.26,2.4]
["binance-futures","BNBUSDT",1645401689480,4.5,380.26,380.25,0.17]
["binance-futures","BNBUSDT",1645401689548,16.2,380.31,380.25,0.17]
["binance-futures","BNBUSDT",1645401689580,3.0,380.3,380.25,0.17]
["binance-futures","BNBUSDT",1645401689644,8.94,380.3,380.25,0.17]
["binance-futures","BNBUSDT",1645401689683,8.96,380.3,380.25,0.17]
["binance-futures","BNBUSDT",1645401689724,2.37,380.29,380.25,0.17]
["binance-futures","BNBUSDT",1645401689799,4.32,380.28,380.25,0.17]
["binance-futures","BNBUSDT",1645401689884,3.8,380.28,380.25,0.17]
["binance-futures","BNBUSDT",1645401689922,3.82,380.28,380.27,33.9]
["binance-futures","BNBUSDT",1645401689958,1.34,380.28,380.27,33.9]
["binance-futures","BNBUSDT",1645401689983,1.34,380.28,380.27,34.07]
["binance-futures","BNBUSDT",1645401690022,1.34,380.28,380.27,36.05]
["binance-futures","BNBUSDT",1645401690053,1.34,380.28,380.27,34.55]
["binance-futures","BNBUSDT",1645401690112,1.34,380.28,380.27,32.57]
["binance-futures","BNBUSDT",1645401690180,1.39,380.28,380.27,32.57]
["binance-futures","BNBUSDT",1645401690203,1.49,380.28,380.27,32.57]
["binance-futures","BNBUSDT",1645401690302,1.51,380.28,380.27,32.57]
["binance-futures","BNBUSDT",1645401690343,1.51,380.28,380.27,34.07]
["binance-futures","BNBUSDT",1645401690566,1.58,380.28,380.27,34.07]
["binance-futures","BNBUSDT",1645401690606,4.58,380.28,380.27,0.17]
["binance-futures","BNBUSDT",1645401690730,4.46,380.28,380.27,0.17]
["binance-futures","BNBUSDT",1645401690741,4.06,380.28,380.27,0.17]
["binance-futures","BNBUSDT",1645401690859,3.26,380.28,380.27,0.17]
["binance-futures","BNBUSDT",1645401691008,0.26,380.28,380.27,0.17]
["binance-futures","BNBUSDT",1645401691120,3.26,380.28,380.27,0.17]
["binance-futures","BNBUSDT",1645401691220,5.63,380.28,380.27,0.17]
["binance-futures","BNBUSDT",1645401691283,5.63,380.28,380.27,0.19]
["binance-futures","BNBUSDT",1645401691606,5.59,380.28,380.27,0.19]
["binance-futures","BNBUSDT",1645401691653,8.59,380.28,380.27,0.19]
["binance-futures","BNBUSDT",1645401691802,36.81,380.25,380.18,26.08]
["binance-futures","BNBUSDT",1645401691831,20.61,380.23,380.2,4.26]
["binance-futures","BNBUSDT",1645401691868,20.61,380.23,380.21,1.73]
["binance-futures","BNBUSDT",1645401691888,20.63,380.23,380.21,1.73]
["binance-futures","BNBUSDT",1645401691969,23.63,380.23,380.21,1.73]
["binance-futures","BNBUSDT",1645401692024,26.63,380.23,380.21,1.73]
["binance-futures","BNBUSDT",1645401692064,23.65,380.23,380.21,1.73]
["binance-futures","BNBUSDT",1645401692093,77.62,380.23,380.2,4.26]
["binance-futures","BNBUSDT",1645401692135,53.75,380.21,380.17,19.75]
["binance-futures","BNBUSDT",1645401692163,17.61,380.19,380.17,6.6]
["binance-futures","BNBUSDT",1645401692196,29.49,380.18,380.17,2.31]
["binance-futures","BNBUSDT",1645401692236,17.61,380.17,380.12,6.01]
["binance-futures","BNBUSDT",1645401692275,17.61,380.13,380.12,17.71]
["binance-futures","BNBUSDT",1645401692310,17.61,380.13,380.12,18.69]
["binance-futures","BNBUSDT",1645401692340,17.81,380.13,380.12,18.69]
["binance-futures","BNBUSDT",1645401692410,17.61,380.13,380.12,17.7]
["binance-futures","BNBUSDT",1645401692474,17.63,380.13,380.12,17.7]
["binance-futures","BNBUSDT",1645401692540,17.65,380.13,380.12,17.7]
["binance-futures","BNBUSDT",1645401692572,0.03,380.17,380.16,16.2]
["binance-futures","BNBUSDT",1645401692606,12.07,380.2,380.19,0.2]
["binance-futures","BNBUSDT",1645401692637,0.02,380.2,380.19,0.2]
["binance-futures","BNBUSDT",1645401692669,4.38,380.2,380.19,1.5]
["binance-futures","BNBUSDT",1645401692702,4.42,380.2,380.19,1.5]
["binance-futures","BNBUSDT",1645401692738,4.42,380.2,380.19,17.7]
["binance-futures","BNBUSDT",1645401692815,4.42,380.2,380.19,35.22]
["binance-futures","BNBUSDT",1645401692851,4.42,380.2,380.19,35.45]
["binance-futures","BNBUSDT",1645401692882,1.42,380.2,380.19,35.45]
["binance-futures","BNBUSDT",1645401693019,1.42,380.2,380.19,37.43]
["binance-futures","BNBUSDT",1645401693079,1.03,380.2,380.19,32.63]
["binance-futures","BNBUSDT",1645401693113,1.03,380.2,380.19,34.13]
["binance-futures","BNBUSDT",1645401693179,1.03,380.2,380.19,32.63]
["binance-futures","BNBUSDT",1645401693251,4.03,380.2,380.19,32.65]
["binance-futures","BNBUSDT",1645401693282,1.03,380.2,380.19,32.65]
["binance-futures","BNBUSDT",1645401693333,1.45,380.2,380.19,32.65]
["binance-futures","BNBUSDT",1645401693414,1.45,380.2,380.19,32.67]
["binance-futures","BNBUSDT",1645401693531,4.45,380.2,380.19,32.67]
["binance-futures","BNBUSDT",1645401693610,4.45,380.2,380.19,16.47]
["binance-futures","BNBUSDT",1645401693641,12.85,380.2,380.19,0.27]
["binance-futures","BNBUSDT",1645401693727,15.6,380.2,380.19,0.27]
["binance-futures","BNBUSDT",1645401693837,10.7,380.17,380.16,4.59]
["binance-futures","BNBUSDT",1645401693871,3.0,380.17,380.16,4.59]
["binance-futures","BNBUSDT",1645401693905,0.2,380.16,380.15,2.4]
["binance-futures","BNBUSDT",1645401693938,9.48,380.19,380.14,33.06]
["binance-futures","BNBUSDT",1645401693966,3.0,380.16,380.15,32.4]
["binance-futures","BNBUSDT",1645401694037,3.0,380.16,380.15,52.08]
["binance-futures","BNBUSDT",1645401694068,1.2,380.2,380.18,16.2]
["binance-futures","BNBUSDT",1645401694109,1.2,380.2,380.19,33.9]
["binance-futures","BNBUSDT",1645401694382,8.7,380.2,380.19,33.72]
["binance-futures","BNBUSDT",1645401694447,4.2,380.2,380.19,32.4]
["binance-futures","BNBUSDT",1645401694579,4.5,380.2,380.19,32.4]
["binance-futures","BNBUSDT",1645401694627,1.5,380.2,380.19,33.9]
["binance-futures","BNBUSDT",1645401694690,1.41,380.2,380.19,38.56]
["binance-futures","BNBUSDT",1645401694724,0.74,380.2,380.19,38.56]
["binance-futures","BNBUSDT",1645401694798,0.84,380.2,380.19,38.56]
["binance-futures","BNBUSDT",1645401695036,0.84,380.2,380.19,43.54]
["binance-futures","BNBUSDT",1645401695056,0.84,380.2,380.19,47.86]
["binance-futures","BNBUSDT",1645401695113,0.84,380.2,380.19,41.84]
["binance-futures","BNBUSDT",1645401695338,0.84,380.2,380.19,40.87]
["binance-futures","BNBUSDT",1645401695431,0.84,380.2,380.19,39.37]
["binance-futures","BNBUSDT",1645401695506,0.84,380.2,380.19,39.27]
["binance-futures","BNBUSDT",1645401695597,0.23,380.2,380.19,84.77]
["binance-futures","BNBUSDT",1645401695639,0.23,380.2,380.19,40.77]
["binance-futures","BNBUSDT",1645401695706,7.73,380.2,380.19,32.63]
["binance-futures","BNBUSDT",1645401695741,15.08,380.2,380.18,32.4]
["binance-futures","BNBUSDT",1645401695775,31.0,380.19,380.13,5.36]
["binance-futures","BNBUSDT",1645401695805,4.5,380.18,380.15,6.48]
["binance-futures","BNBUSDT",1645401695846,7.5,380.16,380.15,9.41]
["binance-futures","BNBUSDT",1645401695876,7.6,380.16,380.15,9.41]
["binance-futures","BNBUSDT",1645401695919,7.6,380.16,380.15,2.93]
["binance-futures","BNBUSDT",1645401695950,0.2,380.15,380.13,5.56]
["binance-futures","BNBUSDT",1645401695984,0.1,380.16,380.15,6.47]
["binance-futures","BNBUSDT",1645401696014,11.84,380.16,380.15,22.67]
["binance-futures","BNBUSDT",1645401696045,0.1,380.16,380.15,22.67]
["binance-futures","BNBUSDT",1645401696087,0.1,380.16,380.15,24.17]
["binance-futures","BNBUSDT",1645401696119,0.23,380.16,380.15,24.17]
["binance-futures","BNBUSDT",1645401696408,0.25,380.16,380.15,68.17]
["binance-futures","BNBUSDT",1645401696437,0.25,380.16,380.15,100.57]
["binance-futures","BNBUSDT",1645401696476,4.26,380.22,380.2,16.2]
["binance-futures","BNBUSDT",1645401696502,19.03,380.24,380.23,0.2]
["binance-futures","BNBUSDT",1645401696540,3.22,380.24,380.23,34.1]
["binance-futures","BNBUSDT",1645401696611,3.22,380.24,380.23,32.6]
["binance-futures","BNBUSDT",1645401696649,4.73,380.24,380.23,32.6]
["binance-futures","BNBUSDT",1645401696683,5.3,380.25,380.24,0.2]
["binance-futures","BNBUSDT",1645401696713,7.98,380.25,380.24,46.6]
["binance-futures","BNBUSDT",1645401696738,7.98,380.25,380.24,62.6]
["binance-futures","BNBUSDT",1645401696783,7.98,380.25,380.24,18.6]
["binance-futures","BNBUSDT",1645401696993,7.98,380.25,380.24,2.4]
["binance-futures","BNBUSDT",1645401697030,24.18,380.25,380.23,16.2]
["binance-futures","BNBUSDT",1645401697075,16.2,380.22,380.19,2.4]
["binance-futures","BNBUSDT",1645401697107,39.7,380.22,380.2,2.4]
["binance-futures","BNBUSDT",1645401697144,0.2,380.19,380.18,12.16]
["binance-futures","BNBUSDT",1645401697175,0.2,380.19,380.18,2.4]
["binance-futures","BNBUSDT",1645401697288,0.2,380.19,380.18,3.36]
["binance-futures","BNBUSDT",1645401697319,3.0,380.21,380.2,1.85]
["binance-futures","BNBUSDT",1645401697393,5.44,380.21,380.2,1.85]
["binance-futures","BNBUSDT",1645401697439,8.04,380.21,380.2,1.85]
["binance-futures","BNBUSDT",1645401697565,12.36,380.21,380.2,1.85]
["binance-futures","BNBUSDT",1645401697661,0.06,380.2,380.19,2.4]
["binance-futures","BNBUSDT",1645401697700,3.06,380.2,380.19,2.4]
["binance-futures","BNBUSDT",1645401697780,5.57,380.2,380.19,2.4]
["binance-futures","BNBUSDT",1645401697817,13.56,380.2,380.19,2.4]
["binance-futures","BNBUSDT",1645401697851,20.61,380.19,380.18,1.02]
["binance-futures","BNBUSDT",1645401697903,20.68,380.19,380.18,1.02]
["binance-futures","BNBUSDT",1645401697941,26.27,380.19,380.18,1.02]
["binance-futures","BNBUSDT",1645401698347,26.29,380.19,380.18,1.02]
["binance-futures","BNBUSDT",1645401698548,26.12,380.19,380.18,1.02]
["binance-futures","BNBUSDT",1645401698720,26.14,380.19,380.18,1.02]
["binance-futures","BNBUSDT",1645401698928,9.76,380.18,380.17,2.08]
["binance-futures","BNBUSDT",1645401698959,3.06,380.18,380.17,2.08]
["binance-futures","BNBUSDT",1645401698989,6.06,380.18,380.17,2.08]
["binance-futures","BNBUSDT",1645401699078,3.06,380.18,380.17,2.08]
["binance-futures","BNBUSDT",1645401699186,3.06,380.18,380.17,19.78]
["binance-futures","BNBUSDT",1645401699236,13.13,380.21,380.19,1.1]
["binance-futures","BNBUSDT",1645401699261,4.18,380.21,380.2,1.5]
["binance-futures","BNBUSDT",1645401699295,4.18,380.21,380.2,17.7]
["binance-futures","BNBUSDT",1645401699442,4.37,380.21,380.2,17.7]
["binance-futures","BNBUSDT",1645401699479,16.4,380.2,380.18,2.4]
["binance-futures","BNBUSDT",1645401699510,63.31,380.19,380.18,2.37]
["binance-futures","BNBUSDT",1645401699544,63.37,380.19,380.18,2.35]
["binance-futures","BNBUSDT",1645401699580,44.16,380.18,380.17,0.18]
["binance-futures","BNBUSDT",1645401699611,67.66,380.18,380.17,0.18]
["binance-futures","BNBUSDT",1645401699684,67.55,380.18,380.17,0.18]
["binance-futures","BNBUSDT",1645401699831,67.57,380.18,380.17,0.18]
["binance-futures","BNBUSDT",1645401699876,69.97,380.18,380.17,0.18]
["binance-futures","BNBUSDT",1645401699923,8.4,380.14,380.1,19.73]
["binance-futures","BNBUSDT",1645401699954,0.2,380.12,380.11,18.6]
["binance-futures","BNBUSDT",1645401699988,0.19,380.16,380.12,18.6]
["binance-futures","BNBUSDT",1645401700019,0.19,380.16,380.14,2.4]
["binance-futures","BNBUSDT",1645401700050,0.19,380.16,380.15,16.2]
["binance-futures","BNBUSDT",1645401700127,3.25,380.16,380.15,16.2]
["binance-futures","BNBUSDT",1645401700299,4.57,380.16,380.15,16.24]
["binance-futures","BNBUSDT",1645401700365,3.37,380.16,380.15,16.24]
["binance-futures","BNBUSDT",1645401700463,0.37,380.16,380.15,16.24]
["binance-futures","BNBUSDT",1645401700495,0.39,380.16,380.15,16.24]
["binance-futures","BNBUSDT",1645401700592,0.22,380.16,380.15,17.74]
["binance-futures","BNBUSDT",1645401700630,0.22,380.16,380.15,50.14]
["binance-futures","BNBUSDT",1645401700870,0.22,380.16,380.15,51.46]
["binance-futures","BNBUSDT",1645401700960,0.19,380.16,380.15,95.46]
["binance-futures","BNBUSDT",1645401701004,0.19,380.16,380.15,51.94]
["binance-futures","BNBUSDT",1645401701028,0.21,380.16,380.15,51.94]
["binance-futures","BNBUSDT",1645401701222,0.21,380.16,380.15,35.74]
["binance-futures","BNBUSDT",1645401701441,0.25,380.16,380.15,35.71]
["binance-futures","BNBUSDT",1645401701506,0.25,380.16,380.15,33.73]
["binance-futures","BNBUSDT",1645401701727,11.99,380.16,380.15,33.73]
["binance-futures","BNBUSDT",1645401701815,14.99,380.16,380.15,16.21]
["binance-futures","BNBUSDT",1645401701839,14.32,380.16,380.15,17.53]
["binance-futures","BNBUSDT",1645401701882,1.17,380.2,380.15,16.21]
["binance-futures","BNBUSDT",1645401701918,3.0,380.19,380.15,16.21]
["binance-futures","BNBUSDT",1645401701941,2.82,380.17,380.16,11.4]
["binance-futures","BNBUSDT",1645401702083,7.8,380.17,380.16,11.4]
["binance-futures","BNBUSDT",1645401702241,47.55,380.17,380.16,11.4]
["binance-futures","BNBUSDT",1645401702266,46.23,380.17,380.16,11.4]
["binance-futures","BNBUSDT",1645401702307,46.23,380.17,380.16,11.44]
["binance-futures","BNBUSDT",1645401702343,46.25,380.17,380.16,11.44]
["binance-futures","BNBUSDT",1645401702394,48.62,380.17,380.16,11.44]
["binance-futures","BNBUSDT",1645401702527,48.7,380.17,380.16,11.46]
["binance-futures","BNBUSDT",1645401702798,42.41,380.13,380.12,2.4]
["binance-futures","BNBUSDT",1645401702825,0.2,380.11,380.1,18.41]
["binance-futures","BNBUSDT",1645401702853,43.91,380.11,380.1,18.41]
["binance-futures","BNBUSDT",1645401702890,75.21,380.11,380.1,18.41]
["binance-futures","BNBUSDT",1645401702927,77.58,380.11,380.1,16.3]
["binance-futures","BNBUSDT",1645401702963,54.08,380.11,380.1,16.3]
["binance-futures","BNBUSDT",1645401703067,51.79,380.11,380.1,16.3]
["binance-futures","BNBUSDT",1645401703150,52.08,380.11,380.1,16.3]
["binance-futures","BNBUSDT",1645401703274,52.13,380.11,380.1,16.3]
["binance-futures","BNBUSDT",1645401703305,35.93,380.11,380.1,16.3]
["binance-futures","BNBUSDT",1645401703398,18.34,380.11,380.1,16.3]
["binance-futures","BNBUSDT",1645401703430,19.84,380.11,380.1,16.3]
["binance-futures","BNBUSDT",1645401703470,4.2,380.11,380.1,16.3]
["binance-futures","BNBUSDT",1645401703938,5.7,380.11,380.1,16.3]
["binance-futures","BNBUSDT",1645401703998,4.2,380.11,380.1,18.67]
["binance-futures","BNBUSDT",1645401704032,1.2,380.11,380.1,21.27]
["binance-futures","BNBUSDT",1645401704052,1.0,380.11,380.1,24.27]
["binance-futures","BNBUSDT",1645401704096,1.0,380.11,380.1,23.25]
["binance-futures","BNBUSDT",1645401704199,1.0,380.11,380.1,21.27]
["binance-futures","BNBUSDT",1645401704273,2.5,380.11,380.1,18.67]
["binance-futures","BNBUSDT",1645401704305,2.52,380.11,380.1,18.67]
["binance-futures","BNBUSDT",1645401704338,2.52,380.11,380.1,16.3]
["binance-futures","BNBUSDT",1645401704541,2.52,380.11,380.1,18.67]
["binance-futures","BNBUSDT",1645401704616,2.52,380.11,380.1,17.67]
["binance-futures","BNBUSDT",1645401704670,26.02,380.11,380.1,17.7]
["binance-futures","BNBUSDT",1645401704796,2.52,380.11,380.1,17.7]
["binance-futures","BNBUSDT",1645401705048,7.02,380.11,380.1,17.7]
["binance-futures","BNBUSDT",1645401705083,2.52,380.11,380.1,15.33]
["binance-futures","BNBUSDT",1645401705118,45.22,380.11,380.1,15.33]
["binance-futures","BNBUSDT",1645401705155,44.93,380.11,380.1,15.33]
["binance-futures","BNBUSDT",1645401705182,45.26,380.11,380.1,15.33]
["binance-futures","BNBUSDT",1645401705465,61.5,380.11,380.1,15.33]
["binance-futures","BNBUSDT",1645401705514,77.7,380.11,380.1,15.33]
["binance-futures","BNBUSDT",1645401705546,35.31,380.08,380.05,1.03]
["binance-futures","BNBUSDT",1645401705581,51.09,380.06,380.05,6.29]
["binance-futures","BNBUSDT",1645401705615,94.09,380.06,380.05,5.32]
["binance-futures","BNBUSDT",1645401705644,67.29,380.06,380.05,5.32]
["binance-futures","BNBUSDT",1645401705679,67.62,380.06,380.05,5.32]
["binance-futures","BNBUSDT",1645401705746,67.62,380.06,380.05,5.26]
["binance-futures","BNBUSDT",1645401705848,44.14,380.06,380.05,5.26]
["binance-futures","BNBUSDT",1645401705888,41.53,380.06,380.05,5.26]
["binance-futures","BNBUSDT",1645401705922,65.03,380.06,380.05,5.26]
["binance-futures","BNBUSDT",1645401705981,65.59,380.06,380.05,5.26]
["binance-futures","BNBUSDT",1645401706014,68.63,380.06,380.05,5.26]
["binance-futures","BNBUSDT",1645401706061,45.13,380.06,380.05,0.26]
["binance-futures","BNBUSDT",1645401706097,17.78,380.05,380.04,2.37]
["binance-futures","BNBUSDT",1645401706128,20.78,380.05,380.04,2.37]
["binance-futures","BNBUSDT",1645401706206,21.11,380.05,380.04,2.37]
["binance-futures","BNBUSDT",1645401706249,21.19,380.05,380.04,2.37]
["binance-futures","BNBUSDT",1645401706287,20.52,380.05,380.04,2.37]
["binance-futures","BNBUSDT",1645401706351,20.54,380.05,380.04,2.37]
["binance-futures","BNBUSDT",1645401706469,19.04,380.05,380.04,2.37]
["binance-futures","BNBUSDT",1645401706502,19.61,380.05,380.04,4.97]
["binance-futures","BNBUSDT",1645401706537,4.12,380.05,380.04,4.97]
["binance-futures","BNBUSDT",1645401706576,4.47,380.06,380.05,47.9]
["binance-futures","BNBUSDT",1645401706609,4.47,380.06,380.05,64.1]
["binance-futures","BNBUSDT",1645401706673,4.47,380.06,380.05,96.5]
["binance-futures","BNBUSDT",1645401706844,4.47,380.06,380.05,95.1]
["binance-futures","BNBUSDT",1645401706881,4.47,380.06,380.05,80.22]
["binance-futures","BNBUSDT",1645401706927,4.47,380.06,380.05,36.22]
["binance-futures","BNBUSDT",1645401707059,4.47,380.06,380.05,34.9]
["binance-futures","BNBUSDT",1645401707137,4.47,380.06,380.05,32.4]
["binance-futures","BNBUSDT",1645401707169,4.47,380.06,380.05,34.9]
["binance-futures","BNBUSDT",1645401707201,4.6,380.06,380.05,34.9]
["binance-futures","BNBUSDT",1645401707349,4.67,380.06,380.05,34.9]
["binance-futures","BNBUSDT",1645401707379,4.67,380.06,380.05,36.22]
["binance-futures","BNBUSDT",1645401707543,3.7,380.06,380.05,34.9]
["binance-futures","BNBUSDT",1645401707664,3.75,380.06,380.05,32.4]
["binance-futures","BNBUSDT",1645401708017,1.5,380.05,380.04,18.57]
["binance-futures","BNBUSDT",1645401708046,1.7,380.05,380.04,2.37]
["binance-futures","BNBUSDT",1645401708084,4.61,380.05,380.03,4.83]
["binance-futures","BNBUSDT",1645401708120,26.1,380.04,380.03,4.83]
["binance-futures","BNBUSDT",1645401708155,49.6,380.04,380.03,4.83]
["binance-futures","BNBUSDT",1645401708191,52.65,380.04,380.03,7.2]
["binance-futures","BNBUSDT",1645401708224,52.86,380.04,380.03,7.2]
["binance-futures","BNBUSDT",1645401708266,52.99,380.04,380.03,6.03]
["binance-futures","BNBUSDT",1645401708292,52.41,380.04,380.03,6.03]
["binance-futures","BNBUSDT",1645401708337,11.79,380.04,380.03,50.03]
["binance-futures","BNBUSDT",1645401708373,3.49,380.04,380.03,68.82]
["binance-futures","BNBUSDT",1645401708407,3.5,380.06,380.05,18.79]
["binance-futures","BNBUSDT",1645401708444,3.5,380.06,380.05,34.99]
["binance-futures","BNBUSDT",1645401708566,4.82,380.06,380.05,34.93]
["binance-futures","BNBUSDT",1645401708587,4.82,380.06,380.05,32.34]
["binance-futures","BNBUSDT",1645401708695,6.32,380.06,380.05,16.14]
["binance-futures","BNBUSDT",1645401708784,29.82,380.06,380.05,16.14]
["binance-futures","BNBUSDT",1645401708953,49.6,380.05,380.04,2.4]
["binance-futures","BNBUSDT",1645401709022,49.6,380.05,380.01,13.12]
["binance-futures","BNBUSDT",1645401709060,4.5,380.04,380.01,11.95]
["binance-futures","BNBUSDT",1645401709090,4.5,380.04,380.03,0.02]
["binance-futures","BNBUSDT",1645401709158,1.5,380.04,380.03,0.02]
["binance-futures","BNBUSDT",1645401709195,4.28,380.06,380.03,0.02]
["binance-futures","BNBUSDT",1645401709231,3.32,380.06,380.05,2.59]
["binance-futures","BNBUSDT",1645401709306,2.0,380.06,380.05,18.79]
["binance-futures","BNBUSDT",1645401709371,2.65,380.06,380.05,62.79]
["binance-futures","BNBUSDT",1645401709411,2.65,380.06,380.05,78.99]
["binance-futures","BNBUSDT",1645401709477,2.65,380.06,380.05,34.99]
["binance-futures","BNBUSDT",1645401709604,2.65,380.06,380.05,37.38]
["binance-futures","BNBUSDT",1645401709806,2.65,380.06,380.05,34.79]
["binance-futures","BNBUSDT",1645401709882,1.33,380.06,380.05,34.79]
["binance-futures","BNBUSDT",1645401709912,0.67,380.06,380.05,37.38]
["binance-futures","BNBUSDT",1645401710240,0.67,380.06,380.05,39.38]
["binance-futures","BNBUSDT",1645401710262,0.69,380.06,380.05,39.38]
["binance-futures","BNBUSDT",1645401710312,0.69,380.06,380.05,37.4]
["binance-futures","BNBUSDT",1645401710428,0.53,380.06,380.01,10.83]
["binance-futures","BNBUSDT",1645401710460,2.4,380.05,380.01,10.83]
["binance-futures","BNBUSDT",1645401710614,2.4,380.05,380.02,2.4]
["binance-futures","BNBUSDT",1645401710682,25.9,380.05,380.02,10.04]
["binance-futures","BNBUSDT",1645401710728,0.2,380.02,380.01,25.71]
["binance-futures","BNBUSDT",1645401710846,0.22,380.02,380.01,25.71]
["binance-futures","BNBUSDT",1645401710882,0.02,380.02,380.01,28.53]
["binance-futures","BNBUSDT",1645401710952,0.04,380.02,380.01,28.53]
["binance-futures","BNBUSDT",1645401711049,1.55,380.05,380.02,2.54]
["binance-futures","BNBUSDT",1645401711172,1.55,380.05,380.03,0.02]
["binance-futures","BNBUSDT",1645401711252,0.02,380.05,380.04,1.5]
["binance-futures","BNBUSDT",1645401711285,8.9,380.07,380.04,17.7]
["binance-futures","BNBUSDT",1645401711328,22.45,380.08,380.04,16.2]
["binance-futures","BNBUSDT",1645401711350,2.35,380.07,380.04,16.2]
["binance-futures","BNBUSDT",1645401711472,2.35,380.07,380.06,1.5]
["binance-futures","BNBUSDT",1645401711499,2.35,380.07,380.06,16.2]
["binance-futures","BNBUSDT",1645401711610,2.35,380.07,380.06,16.22]
["binance-futures","BNBUSDT",1645401711686,2.35,380.07,380.06,15.14]
["binance-futures","BNBUSDT",1645401711861,3.7,380.07,380.06,15.14]
["binance-futures","BNBUSDT",1645401711987,27.24,380.07,380.06,15.14]
["binance-futures","BNBUSDT",1645401712043,30.24,380.07,380.06,0.04]
["binance-futures","BNBUSDT",1645401712077,33.05,380.07,380.06,0.04]
["binance-futures","BNBUSDT",1645401712119,33.09,380.07,380.06,0.04]
["binance-futures","BNBUSDT",1645401712196,33.09,380.07,380.06,0.06]
["binance-futures","BNBUSDT",1645401712208,32.59,380.07,380.06,0.06]
["binance-futures","BNBUSDT",1645401712476,48.83,380.07,380.06,0.06]
["binance-futures","BNBUSDT",1645401712508,48.82,380.07,380.06,0.06]
["binance-futures","BNBUSDT",1645401712844,39.7,380.05,380.0,6.15]
["binance-futures","BNBUSDT",1645401712883,39.7,380.04,380.01,2.79]
["binance-futures","BNBUSDT",1645401712982,0.07,380.03,380.01,2.79]
["binance-futures","BNBUSDT",1645401713017,0.09,380.03,380.01,2.79]
["binance-futures","BNBUSDT",1645401713053,0.13,380.03,380.01,2.79]
["binance-futures","BNBUSDT",1645401713133,0.04,380.02,380.01,2.79]
["binance-futures","BNBUSDT",1645401713166,0.04,380.02,380.01,3.07]
["binance-futures","BNBUSDT",1645401713246,0.08,380.02,380.01,3.07]
["binance-futures","BNBUSDT",1645401713283,0.08,380.02,380.01,22.75]
["binance-futures","BNBUSDT",1645401713304,0.1,380.02,380.01,22.75]
["binance-futures","BNBUSDT",1645401713454,0.12,380.02,380.01,22.75]
["binance-futures","BNBUSDT",1645401713493,0.17,380.02,380.01,19.27]
["binance-futures","BNBUSDT",1645401713516,0.21,380.02,380.01,20.77]
["binance-futures","BNBUSDT",1645401713546,0.26,380.02,380.01,20.77]
["binance-futures","BNBUSDT",1645401713618,0.26,380.02,380.01,19.27]
["binance-futures","BNBUSDT",1645401713750,21.16,380.04,380.02,18.6]
["binance-futures","BNBUSDT",1645401713784,2.37,380.05,380.03,2.4]
["binance-futures","BNBUSDT",1645401713810,2.37,380.05,380.02,32.4]
["binance-futures","BNBUSDT",1645401713983,2.27,380.05,380.02,32.4]
["binance-futures","BNBUSDT",1645401714009,4.47,380.05,380.02,32.4]
["binance-futures","BNBUSDT",1645401714092,3.02,380.04,380.03,1.98]
["binance-futures","BNBUSDT",1645401714118,3.0,380.03,380.02,16.2]
["binance-futures","BNBUSDT",1645401714158,3.0,380.03,380.01,1.75]
["binance-futures","BNBUSDT",1645401714191,36.63,380.02,380.01,0.28]
["binance-futures","BNBUSDT",1645401714226,36.65,380.02,380.01,0.28]
["binance-futures","BNBUSDT",1645401714260,33.65,380.02,380.01,0.28]
["binance-futures","BNBUSDT",1645401714293,10.15,380.02,380.01,0.28]
["binance-futures","BNBUSDT",1645401714330,1.75,380.02,380.01,0.28]
["binance-futures","BNBUSDT",1645401714479,1.73,380.02,380.01,0.28]
["binance-futures","BNBUSDT",1645401714585,0.04,380.02,380.01,0.28]
["binance-futures","BNBUSDT",1645401714684,0.04,380.02,380.01,0.38]
["binance-futures","BNBUSDT",1645401714727,28.05,380.04,380.01,1.88]
["binance-futures","BNBUSDT",1645401714771,1.71,380.03,380.01,1.88]
["binance-futures","BNBUSDT",1645401714857,4.71,380.03,380.01,1.88]
["binance-futures","BNBUSDT",1645401714945,17.61,380.02,380.01,1.88]
["binance-futures","BNBUSDT",1645401714976,41.11,380.02,380.01,0.28]
["binance-futures","BNBUSDT",1645401715021,44.11,380.02,380.01,0.28]
["binance-futures","BNBUSDT",1645401715065,41.11,380.02,380.01,0.28]
["binance-futures","BNBUSDT",1645401715111,41.14,380.02,380.01,0.28]
["binance-futures","BNBUSDT",1645401715189,41.14,380.02,380.01,0.3]
["binance-futures","BNBUSDT",1645401715227,41.16,380.02,380.01,0.3]
["binance-futures","BNBUSDT",1645401715268,17.68,380.02,380.01,0.3]
["binance-futures","BNBUSDT",1645401715379,44.18,380.02,380.01,0.3]
["binance-futures","BNBUSDT",1645401715410,76.58,380.02,380.01,0.3]
["binance-futures","BNBUSDT",1645401715542,76.6,380.02,380.01,0.3]
["binance-futures","BNBUSDT",1645401715611,94.12,380.02,380.01,0.3]
["binance-futures","BNBUSDT",1645401715887,61.31,379.99,379.98,1.06]
["binance-futures","BNBUSDT",1645401715923,87.18,379.99,379.98,1.06]
["binance-futures","BNBUSDT",1645401716026,84.81,379.99,379.97,3.03]
["binance-futures","BNBUSDT",1645401716061,37.92,379.98,379.97,0.1]
["binance-futures","BNBUSDT",1645401716095,37.92,379.98,379.95,0.11]
["binance-futures","BNBUSDT",1645401716130,0.06,379.97,379.95,0.11]
["binance-futures","BNBUSDT",1645401716203,8.95,379.97,379.95,16.31]
["binance-futures","BNBUSDT",1645401716235,3.1,379.97,379.96,1.49]
["binance-futures","BNBUSDT",1645401716268,0.1,379.97,379.96,1.49]
["binance-futures","BNBUSDT",1645401716298,0.12,379.97,379.96,1.49]
["binance-futures","BNBUSDT",1645401716337,0.12,379.97,379.96,1.51]
["binance-futures","BNBUSDT",1645401716600,0.61,379.97,379.96,1.51]
["binance-futures","BNBUSDT",1645401716977,0.61,379.97,379.96,2.83]
["binance-futures","BNBUSDT",1645401717050,0.61,379.97,379.96,2.11]
["binance-futures","BNBUSDT",1645401717080,0.61,379.97,379.96,0.66]
["binance-futures","BNBUSDT",1645401717118,12.18,379.97,379.96,0.66]
["binance-futures","BNBUSDT",1645401717150,35.68,379.97,379.96,0.66]
["binance-futures","BNBUSDT",1645401717275,35.7,379.97,379.96,0.51]
["binance-futures","BNBUSDT",1645401717368,35.7,379.97,379.96,0.54]
["binance-futures","BNBUSDT",1645401717557,36.03,379.97,379.96,0.54]
["binance-futures","BNBUSDT",1645401717634,25.42,379.97,379.96,0.54]
["binance-futures","BNBUSDT",1645401717749,24.67,379.97,379.96,0.54]
["binance-futures","BNBUSDT",1645401717788,27.67,379.97,379.96,0.54]
["binance-futures","BNBUSDT",1645401717849,61.57,379.97,379.96,0.54]
["binance-futures","BNBUSDT",1645401717875,66.55,379.97,379.96,0.03]
["binance-futures","BNBUSDT",1645401718059,69.55,379.97,379.96,0.03]
["binance-futures","BNBUSDT",1645401718165,65.05,379.97,379.96,3.03]
["binance-futures","BNBUSDT",1645401718201,65.05,379.97,379.96,0.03]
["binance-futures","BNBUSDT",1645401718243,66.55,379.97,379.96,0.03]
["binance-futures","BNBUSDT",1645401718314,66.58,379.97,379.96,0.03]
["binance-futures","BNBUSDT",1645401718535,50.38,379.97,379.96,0.03]
["binance-futures","BNBUSDT",1645401718606,31.86,379.97,379.96,0.03]
["binance-futures","BNBUSDT",1645401718643,31.86,379.97,379.96,3.03]
["binance-futures","BNBUSDT",1645401718706,31.86,379.97,379.96,19.23]
["binance-futures","BNBUSDT",1645401718742,28.73,379.97,379.96,19.23]
["binance-futures","BNBUSDT",1645401718852,30.23,379.97,379.96,0.03]
["binance-futures","BNBUSDT",1645401718997,23.75,379.97,379.96,0.03]
["binance-futures","BNBUSDT",1645401719042,29.75,379.97,379.96,0.03]
["binance-futures","BNBUSDT",1645401719076,23.75,379.97,379.96,3.03]
["binance-futures","BNBUSDT",1645401719153,0.41,379.97,379.96,2.93]
["binance-futures","BNBUSDT",1645401719192,19.52,380.0,379.96,2.93]
["binance-futures","BNBUSDT",1645401719231,23.5,379.99,379.97,16.2]
["binance-futures","BNBUSDT",1645401719311,0.03,379.98,379.97,16.2]
["binance-futures","BNBUSDT",1645401719412,30.4,379.97,379.96,2.4]
["binance-futures","BNBUSDT",1645401719442,30.4,379.97,379.95,0.11]
["binance-futures","BNBUSDT",1645401719477,25.9,379.97,379.96,2.93]
["binance-futures","BNBUSDT",1645401719570,25.9,379.97,379.95,0.11]
["binance-futures","BNBUSDT",1645401719631,25.81,379.97,379.95,0.11]
["binance-futures","BNBUSDT",1645401719696,17.61,379.96,379.95,0.11]
["binance-futures","BNBUSDT",1645401719718,42.61,379.96,379.95,0.11]
["binance-futures","BNBUSDT",1645401719770,41.11,379.96,379.95,0.11]
["binance-futures","BNBUSDT",1645401719852,41.14,379.96,379.94,1.1]
["binance-futures","BNBUSDT",1645401720027,19.11,379.95,379.94,1.1]
["binance-futures","BNBUSDT",1645401720065,57.42,379.94,379.93,0.25]
["binance-futures","BNBUSDT",1645401720102,61.92,379.94,379.93,0.25]
["binance-futures","BNBUSDT",1645401720136,85.42,379.94,379.93,0.25]
["binance-futures","BNBUSDT",1645401720165,65.8,379.94,379.93,0.25]
["binance-futures","BNBUSDT",1645401720190,82.13,379.94,379.93,0.25]
["binance-futures","BNBUSDT",1645401720237,98.33,379.94,379.93,0.25]
["binance-futures","BNBUSDT",1645401720340,98.36,379.94,379.93,0.25]
["binance-futures","BNBUSDT",1645401720480,98.38,379.94,379.93,0.25]
["binance-futures","BNBUSDT",1645401720708,99.27,379.94,379.93,0.25]
["binance-futures","BNBUSDT",1645401720822,99.29,379.94,379.93,0.25]
["binance-futures","BNBUSDT",1645401720875,99.33,379.94,379.93,0.25]
["binance-futures","BNBUSDT",1645401720967,49.25,379.94,379.93,3.18]
["binance-futures","BNBUSDT",1645401721005,46.85,379.94,379.93,3.18]
["binance-futures","BNBUSDT",1645401721026,48.63,379.94,379.93,3.18]
["binance-futures","BNBUSDT",1645401721068,48.63,379.94,379.93,0.25]
["binance-futures","BNBUSDT",1645401721120,48.63,379.94,379.93,3.18]
["binance-futures","BNBUSDT",1645401721155,25.13,379.94,379.93,3.18]
["binance-futures","BNBUSDT",1645401721175,7.52,379.94,379.93,19.38]
["binance-futures","BNBUSDT",1645401721221,7.61,379.94,379.93,51.78]
["binance-futures","BNBUSDT",1645401721260,7.66,379.94,379.93,51.78]
["binance-futures","BNBUSDT",1645401721301,7.81,379.94,379.93,51.78]
["binance-futures","BNBUSDT",1645401721376,7.81,379.94,379.93,48.85]
["binance-futures","BNBUSDT",1645401721416,7.79,379.94,379.93,32.65]
["binance-futures","BNBUSDT",1645401721451,75.79,379.94,379.92,0.78]
["binance-futures","BNBUSDT",1645401721491,0.2,379.92,379.9,6.44]
["binance-futures","BNBUSDT",1645401721544,19.31,379.91,379.89,44.6]
["binance-futures","BNBUSDT",1645401721571,26.21,379.91,379.89,44.6]
["binance-futures","BNBUSDT",1645401721605,1.7,379.9,379.89,4.07]
["binance-futures","BNBUSDT",1645401721636,41.99,379.9,379.88,139.53]
["binance-futures","BNBUSDT",1645401721676,44.99,379.9,379.88,139.53]
["binance-futures","BNBUSDT",1645401721708,4.07,379.89,379.88,139.53]
["binance-futures","BNBUSDT",1645401721746,66.98,379.89,379.88,139.53]
["binance-futures","BNBUSDT",1645401721781,136.9,379.89,379.87,5.32]
["binance-futures","BNBUSDT",1645401721815,23.7,379.87,379.83,26.56]
["binance-futures","BNBUSDT",1645401721884,49.03,379.84,379.83,26.56]
["binance-futures","BNBUSDT",1645401721918,88.28,379.84,379.83,13.16]
["binance-futures","BNBUSDT",1645401721950,87.67,379.84,379.78,0.91]
["binance-futures","BNBUSDT",1645401722018,47.43,379.82,379.81,1.76]
["binance-futures","BNBUSDT",1645401722048,17.61,379.82,379.81,1.76]
["binance-futures","BNBUSDT",1645401722074,39.37,379.82,379.81,1.76]
["binance-futures","BNBUSDT",1645401722114,62.87,379.82,379.81,1.76]
["binance-futures","BNBUSDT",1645401722146,62.83,379.82,379.8,2.37]
["binance-futures","BNBUSDT",1645401722176,63.52,379.82,379.81,2.93]
["binance-futures","BNBUSDT",1645401722212,0.71,379.82,379.81,19.13]
["binance-futures","BNBUSDT",1645401722278,0.71,379.82,379.81,16.2]
["binance-futures","BNBUSDT",1645401722342,0.9,379.83,379.81,35.33]
["binance-futures","BNBUSDT",1645401722385,0.18,379.84,379.83,1.94]
["binance-futures","BNBUSDT",1645401722419,0.18,379.84,379.82,64.84]
["binance-futures","BNBUSDT",1645401722449,0.18,379.84,379.83,20.7]
["binance-futures","BNBUSDT",1645401722482,0.4,379.84,379.83,25.13]
["binance-futures","BNBUSDT",1645401722514,0.46,379.84,379.83,32.77]
["binance-futures","BNBUSDT",1645401722547,3.19,379.84,379.83,36.83]
["binance-futures","BNBUSDT",1645401722577,3.24,379.84,379.83,60.76]
["binance-futures","BNBUSDT",1645401722612,3.24,379.84,379.83,60.96]
["binance-futures","BNBUSDT",1645401722645,3.26,379.84,379.83,60.96]
["binance-futures","BNBUSDT",1645401722709,3.48,379.84,379.83,60.96]
["binance-futures","BNBUSDT",1645401722818,3.48,379.84,379.83,19.23]
["binance-futures","BNBUSDT",1645401722854,9.48,379.84,379.83,0.2]
["binance-futures","BNBUSDT",1645401722895,19.06,379.8,379.79,0.04]
["binance-futures","BNBUSDT",1645401722925,0.26,379.8,379.79,2.37]
["binance-futures","BNBUSDT",1645401722964,2.73,379.8,379.79,23.14]
["binance-futures","BNBUSDT",1645401722992,2.95,379.8,379.79,24.46]
["binance-futures","BNBUSDT",1645401723033,2.95,379.8,379.79,24.5]
["binance-futures","BNBUSDT",1645401723051,2.95,379.8,379.79,22.52]
["binance-futures","BNBUSDT",1645401723105,3.15,379.8,379.79,24.46]
["binance-futures","BNBUSDT",1645401723140,3.18,379.8,379.79,66.14]
["binance-futures","BNBUSDT",1645401723212,0.03,379.82,379.79,82.34]
["binance-futures","BNBUSDT",1645401723239,0.03,379.82,379.81,55.57]
["binance-futures","BNBUSDT",1645401723274,0.46,379.84,379.82,2.45]
["binance-futures","BNBUSDT",1645401723307,0.46,379.84,379.83,78.51]
["binance-futures","BNBUSDT",1645401723375,0.48,379.84,379.83,78.51]
["binance-futures","BNBUSDT",1645401723438,0.48,379.84,379.83,57.38]
["binance-futures","BNBUSDT",1645401723570,0.48,379.84,379.83,50.97]
["binance-futures","BNBUSDT",1645401723609,0.91,379.84,379.83,50.97]
["binance-futures","BNBUSDT",1645401723722,0.91,379.84,379.83,52.88]
["binance-futures","BNBUSDT",1645401723807,0.91,379.84,379.83,18.57]
["binance-futures","BNBUSDT",1645401723840,0.91,379.84,379.83,20.48]
["binance-futures","BNBUSDT",1645401724001,0.91,379.84,379.83,18.57]
["binance-futures","BNBUSDT",1645401724021,2.37,379.84,379.83,10.66]
["binance-futures","BNBUSDT",1645401724066,0.87,379.84,379.83,19.89]
["binance-futures","BNBUSDT",1645401724108,2.37,379.84,379.83,19.89]
["binance-futures","BNBUSDT",1645401724143,2.37,379.84,379.83,18.92]
["binance-futures","BNBUSDT",1645401724175,61.21,379.84,379.83,3.69]
["binance-futures","BNBUSDT",1645401724212,33.81,379.81,379.8,0.77]
["binance-futures","BNBUSDT",1645401724244,37.71,379.81,379.79,3.99]
["binance-futures","BNBUSDT",1645401724280,35.31,379.8,379.79,3.73]
["binance-futures","BNBUSDT",1645401724304,0.02,379.8,379.79,10.94]
["binance-futures","BNBUSDT",1645401724337,23.62,379.84,379.8,50.61]
["binance-futures","BNBUSDT",1645401724377,5.3,379.84,379.83,2.83]
["binance-futures","BNBUSDT",1645401724405,16.2,379.84,379.83,2.6]
["binance-futures","BNBUSDT",1645401724439,16.17,379.84,379.83,2.6]
["binance-futures","BNBUSDT",1645401724472,0.2,379.83,379.82,2.4]
["binance-futures","BNBUSDT",1645401724509,1.5,379.83,379.82,3.72]
["binance-futures","BNBUSDT",1645401724647,0.04,379.84,379.82,3.72]
["binance-futures","BNBUSDT",1645401724690,1.5,379.83,379.82,3.72]
["binance-futures","BNBUSDT",1645401724771,0.91,379.82,379.81,5.0]
["binance-futures","BNBUSDT",1645401724811,0.91,379.82,379.81,4.97]
["binance-futures","BNBUSDT",1645401724841,0.91,379.82,379.81,3.69]
["binance-futures","BNBUSDT",1645401724884,0.2,379.81,379.79,7.29]
["binance-futures","BNBUSDT",1645401724985,0.22,379.81,379.79,7.29]
["binance-futures","BNBUSDT",1645401725021,0.24,379.81,379.8,2.4]
["binance-futures","BNBUSDT",1645401725095,1.74,379.81,379.8,2.4]
["binance-futures","BNBUSDT",1645401725246,40.5,379.8,379.79,6.4]
["binance-futures","BNBUSDT",1645401725282,0.2,379.79,379.78,1.47]
["binance-futures","BNBUSDT",1645401725314,74.91,379.79,379.78,5.75]
["binance-futures","BNBUSDT",1645401725346,0.2,379.78,379.74,10.09]
["binance-futures","BNBUSDT",1645401725375,17.61,379.75,379.74,8.43]
["binance-futures","BNBUSDT",1645401725404,3.0,379.77,379.74,36.94]
["binance-futures","BNBUSDT",1645401725443,3.0,379.77,379.76,21.94]
["binance-futures","BNBUSDT",1645401725475,0.71,379.8,379.77,19.8]
["binance-futures","BNBUSDT",1645401725509,0.71,379.8,379.79,1.91]
["binance-futures","BNBUSDT",1645401725533,0.75,379.8,379.79,1.91]
["binance-futures","BNBUSDT",1645401725585,0.08,379.8,379.79,1.91]
["binance-futures","BNBUSDT",1645401725632,0.12,379.8,379.79,1.91]
["binance-futures","BNBUSDT",1645401725668,1.62,379.8,379.79,1.2]
["binance-futures","BNBUSDT",1645401725831,6.72,379.81,379.79,3.11]
["binance-futures","BNBUSDT",1645401725868,6.72,379.81,379.8,1.9]
["binance-futures","BNBUSDT",1645401725894,6.72,379.81,379.78,1.17]
["binance-futures","BNBUSDT",1645401725929,3.0,379.8,379.77,6.69]
["binance-futures","BNBUSDT",1645401725963,2.82,379.8,379.77,8.01]
["binance-futures","BNBUSDT",1645401725986,2.82,379.8,379.79,1.91]
["binance-futures","BNBUSDT",1645401726034,6.62,379.81,379.79,1.91]
["binance-futures","BNBUSDT",1645401726073,0.02,379.8,379.79,3.89]
["binance-futures","BNBUSDT",1645401726111,0.02,379.8,379.78,16.2]
["binance-futures","BNBUSDT",1645401726313,3.02,379.8,379.78,16.2]
["binance-futures","BNBUSDT",1645401726347,1.07,379.79,379.78,16.2]
["binance-futures","BNBUSDT",1645401726431,1.09,379.79,379.78,20.01]
["binance-futures","BNBUSDT",1645401726468,1.11,379.79,379.78,20.01]
["binance-futures","BNBUSDT",1645401726488,1.13,379.79,379.78,20.01]
["binance-futures","BNBUSDT",1645401726540,1.13,379.79,379.78,18.1]
["binance-futures","BNBUSDT",1645401726605,1.16,379.79,379.78,20.01]
["binance-futures","BNBUSDT",1645401726646,0.11,379.79,379.78,20.01]
["binance-futures","BNBUSDT",1645401726680,0.11,379.79,379.78,52.41]
["binance-futures","BNBUSDT",1645401726716,16.54,379.84,379.81,16.2]
["binance-futures","BNBUSDT",1645401726748,3.44,379.86,379.82,16.2]
["binance-futures","BNBUSDT",1645401726782,1.5,379.83,379.82,16.2]
["binance-futures","BNBUSDT",1645401726812,1.5,379.83,379.81,32.4]
["binance-futures","BNBUSDT",1645401726855,2.7,379.82,379.81,16.2]
["binance-futures","BNBUSDT",1645401726893,1.5,379.8,379.79,2.13]
["binance-futures","BNBUSDT",1645401726921,1.5,379.8,379.79,6.63]
["binance-futures","BNBUSDT",1645401726960,1.07,379.84,379.79,8.53]
["binance-futures","BNBUSDT",1645401726983,0.02,379.8,379.79,26.64]
["binance-futures","BNBUSDT",1645401727022,0.02,379.8,379.79,35.94]
["binance-futures","BNBUSDT",1645401727059,1.52,379.8,379.79,22.21]
["binance-futures","BNBUSDT",1645401727092,1.52,379.8,379.79,18.33]
["binance-futures","BNBUSDT",1645401727129,0.02,379.8,379.79,18.33]
["binance-futures","BNBUSDT",1645401727156,0.02,379.8,379.79,20.24]
["binance-futures","BNBUSDT",1645401727230,0.19,379.84,379.81,33.6]
["binance-futures","BNBUSDT",1645401727264,0.19,379.84,379.83,16.2]
["binance-futures","BNBUSDT",1645401727356,1.69,379.84,379.83,16.2]
["binance-futures","BNBUSDT",1645401727430,34.98,379.87,379.86,0.2]
["binance-futures","BNBUSDT",1645401727463,0.19,379.86,379.83,1.9]
["binance-futures","BNBUSDT",1645401727488,1.5,379.84,379.83,1.9]
["binance-futures","BNBUSDT",1645401727559,1.5,379.81,379.8,2.42]
["binance-futures","BNBUSDT",1645401727716,1.5,379.81,379.79,2.13]
["binance-futures","BNBUSDT",1645401727751,1.5,379.8,379.79,2.13]
["binance-futures","BNBUSDT",1645401727783,0.04,379.81,379.79,18.33]
["binance-futures","BNBUSDT",1645401727818,0.04,379.81,379.8,3.11]
["binance-futures","BNBUSDT",1645401727896,0.04,379.81,379.8,19.31]
["binance-futures","BNBUSDT",1645401727964,0.04,379.81,379.8,21.21]
["binance-futures","BNBUSDT",1645401728035,0.04,379.81,379.8,19.3]
["binance-futures","BNBUSDT",1645401728267,0.04,379.81,379.8,21.21]
["binance-futures","BNBUSDT",1645401728343,0.07,379.81,379.8,19.3]
["binance-futures","BNBUSDT",1645401728373,1.72,379.81,379.8,19.3]
["binance-futures","BNBUSDT",1645401728626,5.61,379.81,379.8,17.4]
["binance-futures","BNBUSDT",1645401728802,3.24,379.81,379.8,17.4]
["binance-futures","BNBUSDT",1645401729061,3.29,379.81,379.8,17.4]
["binance-futures","BNBUSDT",1645401729114,3.29,379.81,379.8,16.2]
["binance-futures","BNBUSDT",1645401729144,3.66,379.81,379.8,16.2]
["binance-futures","BNBUSDT",1645401729218,2.16,379.81,379.8,16.15]
["binance-futures","BNBUSDT",1645401729321,2.18,379.81,379.8,16.15]
["binance-futures","BNBUSDT",1645401729406,2.22,379.81,379.8,16.15]
["binance-futures","BNBUSDT",1645401729471,3.72,379.81,379.8,16.15]
["binance-futures","BNBUSDT",1645401729509,2.22,379.81,379.8,16.15]
["binance-futures","BNBUSDT",1645401729538,2.24,379.81,379.8,16.15]
["binance-futures","BNBUSDT",1645401729896,3.74,379.81,379.8,16.15]
["binance-futures","BNBUSDT",1645401729934,3.76,379.81,379.8,16.15]
["binance-futures","BNBUSDT",1645401729975,2.26,379.81,379.8,16.15]
["binance-futures","BNBUSDT",1645401729992,3.76,379.81,379.8,16.15]
["binance-futures","BNBUSDT",1645401730057,3.78,379.81,379.8,16.15]
["binance-futures","BNBUSDT",1645401730081,3.78,379.81,379.79,18.1]
["binance-futures","BNBUSDT",1645401730132,19.13,379.8,379.78,5.3]
["binance-futures","BNBUSDT",1645401730168,17.61,379.76,379.75,5.58]
["binance-futures","BNBUSDT",1645401730258,17.63,379.76,379.75,5.58]
["binance-futures","BNBUSDT",1645401730313,20.63,379.76,379.75,5.58]
["binance-futures","BNBUSDT",1645401730417,24.89,379.76,379.75,3.68]
["binance-futures","BNBUSDT",1645401730564,21.89,379.76,379.75,3.85]
["binance-futures","BNBUSDT",1645401730645,22.35,379.76,379.75,3.85]
["binance-futures","BNBUSDT",1645401730680,23.44,379.76,379.75,47.85]
["binance-futures","BNBUSDT",1645401730744,5.85,379.76,379.75,47.85]
["binance-futures","BNBUSDT",1645401730821,7.67,379.76,379.75,2.8]
["binance-futures","BNBUSDT",1645401730851,0.2,379.75,379.72,12.09]
["binance-futures","BNBUSDT",1645401730875,17.61,379.74,379.72,3.09]
["binance-futures","BNBUSDT",1645401730902,26.37,379.73,379.71,5.08]
["binance-futures","BNBUSDT",1645401730928,34.27,379.73,379.7,13.16]
["binance-futures","BNBUSDT",1645401730958,21.89,379.72,379.69,9.27]
["binance-futures","BNBUSDT",1645401730991,97.28,379.72,379.69,9.27]
["binance-futures","BNBUSDT",1645401731028,29.84,379.71,379.69,9.27]
["binance-futures","BNBUSDT",1645401731067,37.58,379.7,379.69,9.27]
["binance-futures","BNBUSDT",1645401731099,51.71,379.7,379.69,9.27]
["binance-futures","BNBUSDT",1645401731136,62.76,379.7,379.69,9.27]
["binance-futures","BNBUSDT",1645401731174,23.72,379.69,379.68,4.66]
["binance-futures","BNBUSDT",1645401731220,23.78,379.68,379.67,5.29]
["binance-futures","BNBUSDT",1645401731287,47.28,379.68,379.67,5.29]
["binance-futures","BNBUSDT",1645401731322,72.49,379.68,379.66,2.61]
["binance-futures","BNBUSDT",1645401731351,39.19,379.67,379.66,2.61]
["binance-futures","BNBUSDT",1645401731385,61.15,379.67,379.66,2.61]
["binance-futures","BNBUSDT",1645401731417,44.65,379.67,379.66,18.81]
["binance-futures","BNBUSDT",1645401731453,21.15,379.67,379.66,20.13]
["binance-futures","BNBUSDT",1645401731485,1.09,379.68,379.67,60.2]
["binance-futures","BNBUSDT",1645401731518,1.09,379.68,379.67,44.0]
["binance-futures","BNBUSDT",1645401731552,1.09,379.68,379.67,87.73]
["binance-futures","BNBUSDT",1645401731586,1.31,379.68,379.67,87.73]
["binance-futures","BNBUSDT",1645401731660,1.31,379.68,379.67,83.23]
["binance-futures","BNBUSDT",1645401731690,1.35,379.68,379.67,36.6]
["binance-futures","BNBUSDT",1645401731724,2.85,379.68,379.67,33.6]
["binance-futures","BNBUSDT",1645401731755,1.4,379.68,379.67,32.4]
["binance-futures","BNBUSDT",1645401731787,0.5,379.68,379.67,35.4]
["binance-futures","BNBUSDT",1645401731823,0.82,379.68,379.67,35.4]
["binance-futures","BNBUSDT",1645401731855,24.7,379.68,379.67,19.2]
["binance-futures","BNBUSDT",1645401731888,24.7,379.68,379.67,16.2]
["binance-futures","BNBUSDT",1645401731960,26.2,379.68,379.67,16.2]
["binance-futures","BNBUSDT",1645401732068,17.4,379.68,379.67,5.63]
["binance-futures","BNBUSDT",1645401732098,18.72,379.68,379.67,1.2]
["binance-futures","BNBUSDT",1645401732156,32.4,379.67,379.64,1.45]
["binance-futures","BNBUSDT",1645401732175,0.2,379.66,379.63,3.74]
["binance-futures","BNBUSDT",1645401732212,17.61,379.65,379.63,5.7]
["binance-futures","BNBUSDT",1645401732253,33.77,379.65,379.64,5.71]
["binance-futures","BNBUSDT",1645401732304,17.79,379.65,379.64,10.11]
["binance-futures","BNBUSDT",1645401732336,16.61,379.65,379.64,13.11]
["binance-futures","BNBUSDT",1645401732367,0.98,379.65,379.64,13.11]
["binance-futures","BNBUSDT",1645401732440,0.98,379.65,379.64,29.31]
["binance-futures","BNBUSDT",1645401732597,1.25,379.65,379.64,29.31]
["binance-futures","BNBUSDT",1645401732636,1.27,379.65,379.64,29.31]
["binance-futures","BNBUSDT",1645401732668,3.64,379.65,379.64,26.31]
["binance-futures","BNBUSDT",1645401732731,3.66,379.65,379.64,26.31]
["binance-futures","BNBUSDT",1645401732767,1.29,379.65,379.64,26.31]
["binance-futures","BNBUSDT",1645401732835,1.29,379.65,379.64,29.31]
["binance-futures","BNBUSDT",1645401732870,1.29,379.65,379.64,26.31]
["binance-futures","BNBUSDT",1645401732906,26.29,379.65,379.64,26.31]
["binance-futures","BNBUSDT",1645401732983,24.79,379.65,379.64,29.31]
["binance-futures","BNBUSDT",1645401733056,62.68,379.65,379.62,5.04]
["binance-futures","BNBUSDT",1645401733117,60.14,379.65,379.62,5.04]
["binance-futures","BNBUSDT",1645401733138,0.95,379.63,379.62,4.58]
["binance-futures","BNBUSDT",1645401733175,69.37,379.63,379.62,4.58]
["binance-futures","BNBUSDT",1645401733215,89.57,379.63,379.62,4.58]
["binance-futures","BNBUSDT",1645401733249,136.59,379.63,379.6,0.29]
["binance-futures","BNBUSDT",1645401733286,98.35,379.61,379.6,0.25]
["binance-futures","BNBUSDT",1645401733316,115.75,379.61,379.6,0.25]
["binance-futures","BNBUSDT",1645401733345,155.54,379.61,379.6,0.25]
["binance-futures","BNBUSDT",1645401733380,155.86,379.61,379.6,0.25]
["binance-futures","BNBUSDT",1645401733413,145.09,379.61,379.6,0.25]
["binance-futures","BNBUSDT",1645401733455,121.16,379.61,379.6,0.25]
["binance-futures","BNBUSDT",1645401733490,47.52,379.6,379.59,1.89]
["binance-futures","BNBUSDT",1645401733554,47.52,379.6,379.59,1.47]
["binance-futures","BNBUSDT",1645401733588,26.73,379.6,379.59,1.47]
["binance-futures","BNBUSDT",1645401733621,3.0,379.6,379.59,11.6]
["binance-futures","BNBUSDT",1645401733652,3.0,379.6,379.59,27.8]
["binance-futures","BNBUSDT",1645401733688,3.11,379.6,379.59,44.0]
["binance-futures","BNBUSDT",1645401733754,0.98,379.61,379.6,54.0]
["binance-futures","BNBUSDT",1645401733782,1.21,379.61,379.6,54.0]
["binance-futures","BNBUSDT",1645401733819,1.23,379.61,379.6,53.9]
["binance-futures","BNBUSDT",1645401733851,1.25,379.61,379.6,53.9]
["binance-futures","BNBUSDT",1645401733926,6.66,379.66,379.62,35.01]
["binance-futures","BNBUSDT",1645401733960,1.23,379.68,379.64,35.51]
["binance-futures","BNBUSDT",1645401733996,1.23,379.68,379.67,16.6]
["binance-futures","BNBUSDT",1645401734023,5.78,379.72,379.68,44.0]
["binance-futures","BNBUSDT",1645401734063,26.39,379.7,379.69,3.0]
["binance-futures","BNBUSDT",1645401734092,2.89,379.7,379.68,44.0]
["binance-futures","BNBUSDT",1645401734120,2.37,379.7,379.68,1.32]
["binance-futures","BNBUSDT",1645401734150,0.2,379.66,379.65,2.4]
["binance-futures","BNBUSDT",1645401734199,1.7,379.66,379.65,2.4]
["binance-futures","BNBUSDT",1645401734231,1.7,379.66,379.6,17.0]
["binance-futures","BNBUSDT",1645401734265,2.4,379.65,379.62,17.52]
["binance-futures","BNBUSDT",1645401734298,2.4,379.65,379.64,1.2]
["binance-futures","BNBUSDT",1645401734523,2.7,379.65,379.62,13.91]
["binance-futures","BNBUSDT",1645401734560,0.3,379.65,379.64,1.2]
["binance-futures","BNBUSDT",1645401734718,0.3,379.65,379.64,4.2]
["binance-futures","BNBUSDT",1645401734761,23.5,379.68,379.65,61.0]
["binance-futures","BNBUSDT",1645401734790,11.13,379.71,379.66,16.2]
["binance-futures","BNBUSDT",1645401734826,2.4,379.7,379.67,0.8]
["binance-futures","BNBUSDT",1645401734903,1.5,379.68,379.67,0.8]
["binance-futures","BNBUSDT",1645401735004,2.4,379.69,379.67,0.8]
["binance-futures","BNBUSDT",1645401735033,2.31,379.7,379.67,1.17]
["binance-futures","BNBUSDT",1645401735069,39.7,379.69,379.67,1.17]
["binance-futures","BNBUSDT",1645401735104,75.91,379.68,379.67,1.17]
["binance-futures","BNBUSDT",1645401735137,73.51,379.68,379.67,1.17]
["binance-futures","BNBUSDT",1645401735292,72.1,379.68,379.61,2.22]
["binance-futures","BNBUSDT",1645401735321,0.02,379.65,379.62,4.2]
["binance-futures","BNBUSDT",1645401735354,0.02,379.65,379.62,4.32]
["binance-futures","BNBUSDT",1645401735424,0.02,379.65,379.64,3.0]
["binance-futures","BNBUSDT",1645401735548,0.04,379.65,379.59,33.76]
["binance-futures","BNBUSDT",1645401735585,0.2,379.63,379.62,1.95]
["binance-futures","BNBUSDT",1645401735621,0.04,379.65,379.62,9.08]
["binance-futures","BNBUSDT",1645401735660,0.04,379.65,379.64,1.95]
["binance-futures","BNBUSDT",1645401735692,0.04,379.65,379.64,12.21]
["binance-futures","BNBUSDT",1645401735730,0.04,379.65,379.64,0.01]
["binance-futures","BNBUSDT",1645401735764,0.04,379.65,379.64,16.21]
["binance-futures","BNBUSDT",1645401735806,0.04,379.65,379.64,15.2]
["binance-futures","BNBUSDT",1645401735929,0.04,379.65,379.64,16.7]
["binance-futures","BNBUSDT",1645401736015,0.04,379.65,379.64,18.6]
["binance-futures","BNBUSDT",1645401736039,0.04,379.65,379.64,21.6]
["binance-futures","BNBUSDT",1645401736158,0.04,379.65,379.64,24.6]
["binance-futures","BNBUSDT",1645401736195,0.04,379.65,379.64,21.6]
["binance-futures","BNBUSDT",1645401736268,22.0,379.73,379.64,62.2]
["binance-futures","BNBUSDT",1645401736300,6.6,379.74,379.73,3.21]
["binance-futures","BNBUSDT",1645401736330,1.17,379.76,379.74,36.03]
["binance-futures","BNBUSDT",1645401736361,24.67,379.76,379.75,37.11]
["binance-futures","BNBUSDT",1645401736400,3.54,379.76,379.75,37.11]
["binance-futures","BNBUSDT",1645401736473,27.04,379.76,379.75,37.11]
["binance-futures","BNBUSDT",1645401736540,3.54,379.76,379.75,34.65]
["binance-futures","BNBUSDT",1645401736609,2.67,379.76,379.75,34.65]
["binance-futures","BNBUSDT",1645401736648,2.67,379.76,379.75,16.95]
["binance-futures","BNBUSDT",1645401736686,29.17,379.76,379.75,0.55]
["binance-futures","BNBUSDT",1645401736716,0.2,379.75,379.74,16.2]
["binance-futures","BNBUSDT",1645401736754,0.2,379.75,379.74,17.7]
["binance-futures","BNBUSDT",1645401736792,26.17,379.76,379.75,16.2]
["binance-futures","BNBUSDT",1645401736823,2.67,379.76,379.75,38.4]
["binance-futures","BNBUSDT",1645401736853,1.01,379.79,379.77,56.78]
["binance-futures","BNBUSDT",1645401736885,1.2,379.8,379.79,75.31]
["binance-futures","BNBUSDT",1645401736923,1.2,379.8,379.79,91.51]
["binance-futures","BNBUSDT",1645401736955,1.2,379.8,379.79,107.46]
["binance-futures","BNBUSDT",1645401736989,1.2,379.8,379.79,125.78]
["binance-futures","BNBUSDT",1645401737024,1.2,379.8,379.79,130.4]
["binance-futures","BNBUSDT",1645401737056,0.2,379.81,379.79,150.35]
["binance-futures","BNBUSDT",1645401737089,0.2,379.81,379.8,24.18]
["binance-futures","BNBUSDT",1645401737120,0.2,379.81,379.8,92.36]
["binance-futures","BNBUSDT",1645401737151,0.2,379.81,379.8,48.36]
["binance-futures","BNBUSDT",1645401737185,0.2,379.81,379.8,51.32]
["binance-futures","BNBUSDT",1645401737227,0.2,379.81,379.8,67.52]
["binance-futures","BNBUSDT",1645401737385,0.2,379.81,379.8,60.07]
["binance-futures","BNBUSDT",1645401737464,5.79,379.86,379.85,0.2]
["binance-futures","BNBUSDT",1645401737513,5.27,379.86,379.85,0.2]
["binance-futures","BNBUSDT",1645401737568,5.27,379.86,379.85,3.2]
["binance-futures","BNBUSDT",1645401737714,5.29,379.86,379.85,3.0]
["binance-futures","BNBUSDT",1645401737765,5.29,379.86,379.85,1.46]
["binance-futures","BNBUSDT",1645401737877,5.31,379.86,379.85,1.04]
["binance-futures","BNBUSDT",1645401737978,11.45,379.79,379.76,7.32]
["binance-futures","BNBUSDT",1645401738025,0.39,379.84,379.79,1.5]
["binance-futures","BNBUSDT",1645401738076,2.4,379.85,379.81,6.0]
["binance-futures","BNBUSDT",1645401738120,2.3,379.85,379.84,1.7]
["binance-futures","BNBUSDT",1645401738239,0.04,379.86,379.85,0.1]
["binance-futures","BNBUSDT",1645401738288,4.75,379.89,379.86,1.52]
["binance-futures","BNBUSDT",1645401738343,0.02,379.87,379.86,1.52]
["binance-futures","BNBUSDT",1645401738444,0.02,379.87,379.86,6.02]
["binance-futures","BNBUSDT",1645401738519,0.02,379.87,379.86,6.1]
["binance-futures","BNBUSDT",1645401738626,0.53,379.87,379.86,6.1]
["binance-futures","BNBUSDT",1645401738803,0.48,379.87,379.86,6.1]
["binance-futures","BNBUSDT",1645401738918,19.68,379.87,379.86,4.6]
["binance-futures","BNBUSDT",1645401738974,32.88,379.87,379.86,1.4]
["binance-futures","BNBUSDT",1645401739023,59.38,379.87,379.86,1.4]
["binance-futures","BNBUSDT",1645401739355,59.4,379.87,379.86,1.4]
["binance-futures","BNBUSDT",1645401739585,35.9,379.87,379.86,1.4]
["binance-futures","BNBUSDT",1645401739704,16.7,379.87,379.86,1.4]
["binance-futures","BNBUSDT",1645401739761,0.01,379.88,379.87,22.5]
["binance-futures","BNBUSDT",1645401739862,0.01,379.88,379.87,18.0]
["binance-futures","BNBUSDT",1645401739893,0.01,379.88,379.87,21.0]
["binance-futures","BNBUSDT",1645401740027,0.01,379.88,379.87,30.96]
["binance-futures","BNBUSDT",1645401740075,0.01,379.88,379.87,31.04]
["binance-futures","BNBUSDT",1645401740191,0.01,379.88,379.87,23.06]
["binance-futures","BNBUSDT",1645401740252,0.03,379.88,379.87,23.06]
["binance-futures","BNBUSDT",1645401740365,5.26,379.9,379.87,21.08]
["binance-futures","BNBUSDT",1645401740472,7.63,379.9,379.87,21.08]
["binance-futures","BNBUSDT",1645401740574,3.0,379.88,379.87,0.28]
["binance-futures","BNBUSDT",1645401740688,7.5,379.88,379.87,0.28]
["binance-futures","BNBUSDT",1645401740738,7.5,379.88,379.87,0.08]
["binance-futures","BNBUSDT",1645401740841,16.2,379.81,379.79,0.1]
["binance-futures","BNBUSDT",1645401740891,3.27,379.8,379.79,0.1]
["binance-futures","BNBUSDT",1645401740938,16.2,379.81,379.79,1.6]
["binance-futures","BNBUSDT",1645401740990,20.01,379.8,379.79,4.6]
["binance-futures","BNBUSDT",1645401741042,20.01,379.8,379.79,0.1]
["binance-futures","BNBUSDT",1645401741083,52.41,379.8,379.79,1.5]
["binance-futures","BNBUSDT",1645401741130,16.52,379.79,379.77,0.03]
["binance-futures","BNBUSDT",1645401741173,43.83,379.78,379.77,0.03]
["binance-futures","BNBUSDT",1645401741224,41.34,379.77,379.76,9.22]
["binance-futures","BNBUSDT",1645401741269,171.21,379.77,379.76,8.7]
["binance-futures","BNBUSDT",1645401741341,189.86,379.77,379.76,0.8]
["binance-futures","BNBUSDT",1645401741401,142.52,379.77,379.76,0.02]
["binance-futures","BNBUSDT",1645401741451,0.2,379.71,379.7,0.25]
["binance-futures","BNBUSDT",1645401741501,0.2,379.7,379.69,2.63]
["binance-futures","BNBUSDT",1645401741552,2.4,379.72,379.69,5.45]
["binance-futures","BNBUSDT",1645401741605,26.36,379.71,379.7,0.02]
["binance-futures","BNBUSDT",1645401741768,26.48,379.71,379.7,0.02]
["binance-futures","BNBUSDT",1645401741819,2.98,379.71,379.7,0.02]
["binance-futures","BNBUSDT",1645401741881,19.18,379.71,379.7,0.02]
["binance-futures","BNBUSDT",1645401741976,21.92,379.71,379.7,0.02]
["binance-futures","BNBUSDT",1645401742046,47.4,379.71,379.7,0.02]
["binance-futures","BNBUSDT",1645401742396,47.42,379.71,379.7,0.02]
["binance-futures","BNBUSDT",1645401742499,47.45,379.71,379.7,0.02]
["binance-futures","BNBUSDT",1645401742618,18.8,379.67,379.64,0.12]
["binance-futures","BNBUSDT",1645401742649,2.4,379.65,379.64,2.75]
["binance-futures","BNBUSDT",1645401742682,10.84,379.65,379.64,0.12]
["binance-futures","BNBUSDT",1645401742711,2.4,379.65,379.64,2.75]
["binance-futures","BNBUSDT",1645401742783,2.52,379.65,379.64,2.75]
["binance-futures","BNBUSDT",1645401742822,5.12,379.65,379.64,2.75]
["binance-futures","BNBUSDT",1645401742856,2.52,379.65,379.64,2.77]
["binance-futures","BNBUSDT",1645401742926,2.54,379.65,379.64,2.67]
["binance-futures","BNBUSDT",1645401742966,21.34,379.65,379.64,2.67]
["binance-futures","BNBUSDT",1645401743004,29.32,379.65,379.64,0.04]
["binance-futures","BNBUSDT",1645401743039,24.74,379.65,379.64,0.04]
["binance-futures","BNBUSDT",1645401743079,21.74,379.65,379.64,1.54]
["binance-futures","BNBUSDT",1645401743148,5.57,379.65,379.64,1.54]
["binance-futures","BNBUSDT",1645401743231,2.57,379.65,379.64,33.94]
["binance-futures","BNBUSDT",1645401743270,0.17,379.65,379.64,33.94]
["binance-futures","BNBUSDT",1645401743307,0.19,379.65,379.64,33.94]
["binance-futures","BNBUSDT",1645401743334,0.19,379.65,379.64,50.14]
["binance-futures","BNBUSDT",1645401743412,0.21,379.65,379.64,50.07]
["binance-futures","BNBUSDT",1645401743487,2.4,379.68,379.66,31.0]
["binance-futures","BNBUSDT",1645401743517,2.4,379.69,379.67,16.2]
["binance-futures","BNBUSDT",1645401743627,7.4,379.69,379.68,0.02]
["binance-futures","BNBUSDT",1645401743729,30.9,379.69,379.68,0.02]
["binance-futures","BNBUSDT",1645401743765,33.9,379.69,379.68,0.02]
["binance-futures","BNBUSDT",1645401743829,50.1,379.69,379.68,0.02]
["binance-futures","BNBUSDT",1645401744022,55.08,379.69,379.68,1.34]
["binance-futures","BNBUSDT",1645401744053,52.08,379.69,379.68,1.34]
["binance-futures","BNBUSDT",1645401744264,26.6,379.69,379.68,1.34]
["binance-futures","BNBUSDT",1645401744360,23.6,379.69,379.68,1.34]
["binance-futures","BNBUSDT",1645401744413,23.64,379.69,379.68,1.34]
["binance-futures","BNBUSDT",1645401744444,23.71,379.69,379.68,1.34]
["binance-futures","BNBUSDT",1645401744537,21.34,379.69,379.68,1.34]
["binance-futures","BNBUSDT",1645401744673,23.71,379.69,379.68,1.34]
["binance-futures","BNBUSDT",1645401744801,23.71,379.69,379.68,1.19]
["binance-futures","BNBUSDT",1645401744861,23.75,379.69,379.68,1.19]
["binance-futures","BNBUSDT",1645401744976,50.25,379.69,379.68,1.19]
["binance-futures","BNBUSDT",1645401745405,50.25,379.69,379.68,0.99]
["binance-futures","BNBUSDT",1645401745792,0.07,379.65,379.64,1.32]
["binance-futures","BNBUSDT",1645401745823,0.07,379.65,379.62,18.18]
["binance-futures","BNBUSDT",1645401745859,0.07,379.65,379.62,16.2]
["binance-futures","BNBUSDT",1645401745893,0.04,379.64,379.62,16.2]
["binance-futures","BNBUSDT",1645401745954,2.67,379.63,379.62,15.23]
["binance-futures","BNBUSDT",1645401746067,2.74,379.63,379.62,7.28]
["binance-futures","BNBUSDT",1645401746105,0.11,379.63,379.62,7.28]
["binance-futures","BNBUSDT",1645401772799,16.31,379.22,379.21,5.14]
["binance-futures","BNBUSDT",1645401802022,28.02,378.71,378.7,1.16]
["binance-futures","BNBUSDT",1645401844977,16.2,379.0,378.99,1.8]
["binance-futures","BNBUSDT",1645401880194,10.52,378.26,378.25,6.37]
["binance-futures","BNBUSDT",1645401893018,0.04,378.44,378.43,2.45]
["binance-futures","BNBUSDT",1645401925697,33.43,378.83,378.8,5.8]
["binance-futures","BNBUSDT",1645401975700,4.2,379.3,379.29,12.67]
["binance-futures","BNBUSDT",1645402012136,38.52,379.17,379.16,3.23]
["binance-futures","BNBUSDT",1645402031435,0.49,379.19,379.18,2.32]
["binance-futures","BNBUSDT",1645402088153,29.33,380.15,380.14,1.0]
["binance-futures","BNBUSDT",1645402109358,146.32,379.52,379.51,0.16]
["binance-futures","BNBUSDT",1645402144739,0.02,379.69,379.68,117.88]
["binance-futures","BNBUSDT",1645402210406,20.17,379.85,379.84,1.76]
["binance-futures","BNBUSDT",1645402277032,43.41,380.2,380.19,0.16]
["binance-futures","BNBUSDT",1645402328970,58.97,380.21,380.2,65.81]
["binance-futures","BNBUSDT",1645402337753,4.96,380.23,380.22,19.8]
["binance-futures","BNBUSDT",1645402388604,2.78,380.42,380.41,0.5]
["binance-futures","BNBUSDT",1645402434697,0.93,380.74,380.73,15.43]
["binance-futures","BNBUSDT",1645402477797,10.77,380.81,380.8,5.9]
["binance-futures","BNBUSDT",1645402521931,1.26,380.53,380.52,17.91]
["binance-futures","BNBUSDT",1645402597139,0.2,381.01,381.0,10.3]
["binance-futures","BNBUSDT",1645402629055,7.96,381.01,381.0,268.54]
["binance-futures","BNBUSDT",1645402667722,1.63,381.03,381.02,0.7]
["binance-futures","BNBUSDT",1645402745150,2.03,380.96,380.93,11.44]
["binance-futures","BNBUSDT",1645402802182,1.43,380.71,380.7,0.26]
["binance-futures","BNBUSDT",1645402854619,0.17,380.41,380.39,15.01]
["binance-futures","BNBUSDT",1645402879568,6.31,380.15,380.14,1.7]
["binance-futures","BNBUSDT",1645402981164,35.19,380.01,380.0,41.01]
["binance-futures","BNBUSDT",1645403026285,3.96,380.1,380.09,5.64]
["binance-futures","BNBUSDT",1645403071619,72.41,379.86,379.85,2.33]
["binance-futures","BNBUSDT",1645403113228,11.38,379.89,379.86,39.09]
["binance-futures","BNBUSDT",1645403167124,2.21,379.67,379.66,56.17]
["binance-futures","BNBUSDT",1645403229469,0.88,380.47,380.46,20.34]
["binance-futures","BNBUSDT",1645403291491,71.08,380.08,380.07,0.91]
["binance-futures","BNBUSDT",1645403314477,0.06,380.15,380.14,26.62]
["binance-futures","BNBUSDT",1645403368951,18.35,380.29,380.28,0.69]
["binance-futures","BNBUSDT",1645403456867,3.73,380.62,380.54,0.02]
["binance-futures","BNBUSDT",1645403502399,32.1,380.4,380.35,4.44]
["binance-futures","BNBUSDT",1645403532453,107.45,380.14,380.13,3.8]
["binance-futures","BNBUSDT",1645403601412,84.25,380.81,380.8,10.09]
["binance-futures","BNBUSDT",1645403640793,0.58,380.9,380.89,107.25]
["binance-futures","BNBUSDT",1645403724812,1.7,381.45,381.44,6.6]
["binance-futures","BNBUSDT",1645403747677,3.33,381.27,381.26,13.22]
["binance-futures","BNBUSDT",1645403792275,1.56,381.67,381.66,52.41]
["binance-futures","BNBUSDT",1645403871041,1.44,381.62,381.61,4.9]
["binance-futures","BNBUSDT",1645403932775,2.66,381.82,381.81,63.41]
["binance-futures","BNBUSDT",1645403944877,3.53,381.89,381.88,39.33]
["binance-futures","BNBUSDT",1645404022529,8.08,381.85,381.84,1.2]
["binance-futures","BNBUSDT",1645404098611,0.41,382.02,382.01,9.81]
["binance-futures","BNBUSDT",1645404177190,1.77,382.25,382.24,1.58]
["binance-futures","BNBUSDT",1645404217076,52.67,381.92,381.91,0.39]
["binance-futures","BNBUSDT",1645404257318,9.28,381.98,381.97,13.04]
["binance-futures","BNBUSDT",1645404305192,48.5,382.35,382.34,7.42]
["binance-futures","BNBUSDT",1645404383098,7.18,381.6,381.59,25.52]
["binance-futures","BNBUSDT",1645404410125,50.54,381.58,381.57,0.28]
["binance-futures","BNBUSDT",1645404490158,20.79,381.52,381.51,22.47]
["binance-futures","BNBUSDT",1645404564419,9.42,381.31,381.3,7.35]
["binance-futures","BNBUSDT",1645404588263,2.03,381.57,381.56,59.65]
["binance-futures","BNBUSDT",1645404623172,0.02,382.16,382.15,3.02]
["binance-futures","BNBUSDT",1645404687324,1.9,382.44,382.43,2.94]
["binance-futures","BNBUSDT",1645404746532,2.2,382.34,382.33,28.07]
["binance-futures","BNBUSDT",1645404806659,12.66,382.76,382.75,41.83]
["binance-futures","BNBUSDT",1645404836764,17.66,383.23,383.22,1.12]
["binance-futures","BNBUSDT",1645404849967,1.17,383.29,383.25,18.09]
["binance-futures","BNBUSDT",1645404895506,9.59,383.42,383.41,7.4]
["binance-futures","BNBUSDT",1645404918414,20.2,383.76,383.75,49.48]
["binance-futures","BNBUSDT",1645404943425,1.37,383.83,383.82,0.08]
["binance-futures","BNBUSDT",1645404989451,0.03,383.94,383.91,27.83]
["binance-futures","BNBUSDT",1645405034984,2.57,383.92,383.91,1.03]
["binance-futures","BNBUSDT",1645405068202,32.31,384.38,384.37,6.66]
["binance-futures","BNBUSDT",1645405076301,0.26,384.45,384.43,8.78]
["binance-futures","BNBUSDT",1645405119036,4.78,384.64,384.63,72.01]
["binance-futures","BNBUSDT",1645405156818,16.57,384.96,384.95,14.56]
["binance-futures","BNBUSDT",1645405180998,2.26,385.12,385.11,0.88]
["binance-futures","BNBUSDT",1645405211170,4.6,385.22,385.21,1.87]
["binance-futures","BNBUSDT",1645405268281,11.67,385.22,385.21,2.15]
["binance-futures","BNBUSDT",1645405290244,1.28,384.85,384.84,0.42]
["binance-futures","BNBUSDT",1645405313297,4.16,384.77,384.76,0.76]
["binance-futures","BNBUSDT",1645405351575,56.56,384.43,384.42,0.13]
["binance-futures","BNBUSDT",1645405383687,38.98,384.43,384.42,3.07]
["binance-futures","BNBUSDT",1645405440270,5.41,384.7,384.69,19.24]
["binance-futures","BNBUSDT",1645405452646,0.74,385.09,385.08,1.22]
["binance-futures","BNBUSDT",1645405480861,0.52,385.22,385.21,7.15]
["binance-futures","BNBUSDT",1645405540618,6.32,386.14,386.13,24.29]
["binance-futures","BNBUSDT",1645405570160,38.95,386.5,386.45,23.44]
["binance-futures","BNBUSDT",1645405599289,51.77,386.73,386.72,23.39]
["binance-futures","BNBUSDT",1645405626913,5.23,386.74,386.73,16.2]
["binance-futures","BNBUSDT",1645405678866,0.04,387.03,387.02,0.07]
["binance-futures","BNBUSDT",1645405707759,24.58,387.3,387.29,23.91]
["binance-futures","BNBUSDT",1645405721713,2.4,387.38,387.29,4.88]
["binance-futures","BNBUSDT",1645405752681,3.17,387.8,387.78,3.03]
["binance-futures","BNBUSDT",1645405788498,221.39,387.5,387.49,7.39]
["binance-futures","BNBUSDT",1645405818273,2.72,387.61,387.6,2.6]
["binance-futures","BNBUSDT",1645405836352,0.04,387.64,387.63,22.84]
["binance-futures","BNBUSDT",1645405889103,2.0,387.48,387.47,15.06]
["binance-futures","BNBUSDT",1645405914869,16.2,387.84,387.83,14.85]
["binance-futures","BNBUSDT",1645405966602,1.92,388.68,388.67,2.21]
["binance-futures","BNBUSDT",1645405978562,44.87,388.63,388.62,4.06]
["binance-futures","BNBUSDT",1645406007629,12.07,388.9,388.89,2.5]
["binance-futures","BNBUSDT",1645406057371,3.1,389.16,389.15,9.97]
["binance-futures","BNBUSDT",1645406064648,5.13,389.28,389.24,20.99]
["binance-futures","BNBUSDT",1645406100981,2.72,389.54,389.52,0.15]
["binance-futures","BNBUSDT",1645406140187,48.28,388.89,388.88,4.23]
["binance-futures","BNBUSDT",1645406170936,18.68,388.66,388.65,0.28]
["binance-futures","BNBUSDT",1645406188373,1.39,389.08,389.07,6.48]
["binance-futures","BNBUSDT",1645406248237,9.94,388.58,388.57,0.75]
["binance-futures","BNBUSDT",1645406273683,3.59,389.13,389.12,8.41]
["binance-futures","BNBUSDT",1645406325241,0.04,389.48,389.47,2.6]
["binance-futures","BNBUSDT",1645406340230,0.68,389.68,389.67,24.83]
["binance-futures","BNBUSDT",1645406368078,10.49,389.89,389.88,6.35]
["binance-futures","BNBUSDT",1645406408203,30.33,389.83,389.82,4.04]
["binance-futures","BNBUSDT",1645406440598,6.68,389.68,389.67,0.05]
["binance-futures","BNBUSDT",1645406453490,0.21,389.25,389.24,25.3]
["binance-futures","BNBUSDT",1645406488570,37.94,389.04,389.03,7.71]
["binance-futures","BNBUSDT",1645406532645,52.48,388.89,388.88,2.91]
["binance-futures","BNBUSDT",1645406577790,4.34,388.93,388.92,9.24]
["binance-futures","BNBUSDT",1645406629937,3.0,389.19,389.18,80.97]
["binance-futures","BNBUSDT",1645406646656,0.02,389.33,389.32,334.32]
["binance-futures","BNBUSDT",1645406702799,2.4,389.26,389.25,0.46]
["binance-futures","BNBUSDT",1645406731989,76.17,388.8,388.78,0.61]
["binance-futures","BNBUSDT",1645406762613,0.12,389.15,389.14,1.91]
["binance-futures","BNBUSDT",1645406793336,63.54,389.21,389.2,3.95]
["binance-futures","BNBUSDT",1645406864674,19.95,389.58,389.57,3.68]
["binance-futures","BNBUSDT",1645406889013,0.11,389.7,389.69,24.83]
["binance-futures","BNBUSDT",1645406973420,7.24,389.61,389.6,37.08]
["binance-futures","BNBUSDT",1645406991212,10.15,389.72,389.71,92.91]
["binance-futures","BNBUSDT",1645407033691,59.52,389.74,389.73,1.99]
["binance-futures","BNBUSDT",1645407089185,0.71,390.31,390.3,77.69]
["binance-futures","BNBUSDT",1645407121091,76.75,390.71,390.7,2.7]
["binance-futures","BNBUSDT",1645407131844,30.11,390.73,390.71,15.0]
["binance-futures","BNBUSDT",1645407161017,50.58,390.92,390.91,0.04]
["binance-futures","BNBUSDT",1645407208203,18.56,390.35,390.34,5.37]
["binance-futures","BNBUSDT",1645407222860,60.89,390.23,390.21,0.04]
["binance-futures","BNBUSDT",1645407276838,2.08,390.72,390.71,5.86]
["binance-futures","BNBUSDT",1645407309289,27.97,390.48,390.47,8.29]
["binance-futures","BNBUSDT",1645407360653,0.42,391.03,390.98,10.12]
["binance-futures","BNBUSDT",1645407372010,0.02,390.84,390.83,24.46]
["binance-futures","BNBUSDT",1645407414759,45.47,390.79,390.78,6.4]
["binance-futures","BNBUSDT",1645407473327,43.49,391.02,391.01,17.44]
["binance-futures","BNBUSDT",1645407517242,3.6,391.07,391.02,40.35]
["binance-futures","BNBUSDT",1645407559227,0.68,391.1,391.09,177.46]
["binance-futures","BNBUSDT",1645407591664,1.34,391.62,391.61,7.24]
["binance-futures","BNBUSDT",1645407617919,15.11,391.32,391.31,18.38]
["binance-futures","BNBUSDT",1645407645499,18.6,391.05,391.04,7.15]
["binance-futures","BNBUSDT",1645407714563,0.15,391.15,391.14,34.84]
["binance-futures","BNBUSDT",1645407745296,4.76,391.02,391.01,20.74]
["binance-futures","BNBUSDT",1645407797722,4.54,391.78,391.76,1.16]
["binance-futures","BNBUSDT",1645407840115,0.02,391.64,391.63,4.14]
["binance-futures","BNBUSDT",1645407849413,0.06,391.47,391.44,3.56]
["binance-futures","BNBUSDT",1645407904666,0.82,390.66,390.65,15.91]
["binance-futures","BNBUSDT",1645407932101,8.31,390.61,390.6,19.44]
["binance-futures","BNBUSDT",1645407967588,24.12,390.54,390.53,2.46]
["binance-futures","BNBUSDT",1645408010228,5.47,390.14,390.13,0.18]
["binance-futures","BNBUSDT",1645408082195,4.96,390.65,390.64,209.24]
["binance-futures","BNBUSDT",1645408126553,1.53,390.76,390.74,0.58]
["binance-futures","BNBUSDT",1645408140586,21.11,390.78,390.77,1.33]
["binance-futures","BNBUSDT",1645408198604,27.94,391.14,391.13,0.22]
["binance-futures","BNBUSDT",1645408271762,2.05,391.17,391.16,24.58]
["binance-futures","BNBUSDT",1645408321595,0.66,391.15,391.14,59.4]
["binance-futures","BNBUSDT",1645408342214,0.14,391.46,391.43,22.17]
["binance-futures","BNBUSDT",1645408428134,0.03,391.84,391.83,39.89]
["binance-futures","BNBUSDT",1645408453045,6.7,391.74,391.73,66.88]
["binance-futures","BNBUSDT",1645408512228,19.49,391.39,391.38,4.64]
["binance-futures","BNBUSDT",1645408544019,0.04,391.56,391.54,3.94]
["binance-futures","BNBUSDT",1645408587637,5.57,391.46,391.45,123.08]
["binance-futures","BNBUSDT",1645408663197,1.2,391.23,391.22,0.9]
["binance-futures","BNBUSDT",1645408708690,24.29,390.76,390.75,10.43]
["binance-futures","BNBUSDT",1645408724591,18.96,390.66,390.65,0.54]
["binance-futures","BNBUSDT",1645408774336,107.82,390.72,390.71,0.02]
["binance-futures","BNBUSDT",1645408818391,0.02,391.45,391.44,5.25]
["binance-futures","BNBUSDT",1645408869555,1.2,391.4,391.39,45.22]
["binance-futures","BNBUSDT",1645408912013,4.98,391.57,391.56,0.59]
["binance-futures","BNBUSDT",1645408929213,1.55,391.45,391.44,0.67]
["binance-futures","BNBUSDT",1645408959492,10.93,391.59,391.58,2.9]
["binance-futures","BNBUSDT",1645409033255,45.34,391.71,391.7,8.0]
["binance-futures","BNBUSDT",1645409069167,1.17,391.88,391.87,5.84]
["binance-futures","BNBUSDT",1645409095326,5.32,392.2,392.19,0.02]
["binance-futures","BNBUSDT",1645409160296,1.95,391.78,391.77,32.78]
["binance-futures","BNBUSDT",1645409185209,4.64,391.84,391.83,37.6]
["binance-futures","BNBUSDT",1645409232462,6.09,391.66,391.65,6.04]
["binance-futures","BNBUSDT",1645409301275,8.53,391.41,391.4,22.39]
["binance-futures","BNBUSDT",1645409361620,0.72,391.09,391.08,16.27]
["binance-futures","BNBUSDT",1645409430243,0.12,390.63,390.62,4.58]
["binance-futures","BNBUSDT",1645409476844,9.96,390.74,390.68,10.3]
["binance-futures","BNBUSDT",1645409491119,3.07,390.75,390.74,5.18]
["binance-futures","BNBUSDT",1645409541101,52.32,390.78,390.77,7.36]
["binance-futures","BNBUSDT",1645409607224,1.95,390.75,390.74,6.2]
["binance-futures","BNBUSDT",1645409630363,37.06,390.56,390.55,10.14]
["binance-futures","BNBUSDT",1645409713703,13.32,390.96,390.95,19.57]
["binance-futures","BNBUSDT",1645409749162,91.65,390.8,390.79,0.1]
["binance-futures","BNBUSDT",1645409774610,2.17,390.61,390.6,32.42]
["binance-futures","BNBUSDT",1645409836273,19.94,390.77,390.76,0.17]
["binance-futures","BNBUSDT",1645409892136,38.68,390.59,390.58,1.87]
["binance-futures","BNBUSDT",1645409953894,1.35,390.61,390.6,1.32]
["binance-futures","BNBUSDT",1645410017336,21.36,390.63,390.62,3.52]
["binance-futures","BNBUSDT",1645410087532,7.22,390.41,390.4,4.74]
["binance-futures","BNBUSDT",1645410126761,52.0,390.39,390.38,17.2]
["binance-futures","BNBUSDT",1645410185561,58.54,390.28,390.27,6.96]
["binance-futures","BNBUSDT",1645410232717,3.44,390.04,390.02,1.93]
["binance-futures","BNBUSDT",1645410304441,5.35,390.04,390.03,21.88]
["binance-futures","BNBUSDT",1645410325073,3.45,390.09,390.08,0.01]
["binance-futures","BNBUSDT",1645410396567,0.75,389.65,389.64,42.63]
["binance-futures","BNBUSDT",1645410442072,53.83,389.73,389.72,5.49]
["binance-futures","BNBUSDT",1645410464425,0.85,389.91,389.9,9.18]
["binance-futures","BNBUSDT",1645410534800,10.62,390.02,390.01,44.65]
["binance-futures","BNBUSDT",1645410583682,5.32,389.85,389.84,75.59]
["binance-futures","BNBUSDT",1645410634962,7.69,390.2,390.19,41.25]
["binance-futures","BNBUSDT",1645410643131,10.36,390.47,390.46,6.57]
["binance-futures","BNBUSDT",1645410691912,3.13,390.33,390.32,2.07]
["binance-futures","BNBUSDT",1645410782317,18.5,389.83,389.82,2.77]
["binance-futures","BNBUSDT",1645410840032,27.96,389.83,389.82,0.04]
["binance-futures","BNBUSDT",1645410874407,2.63,390.14,390.13,0.3]
["binance-futures","BNBUSDT",1645410935518,3.5,390.22,390.21,1.45]
["binance-futures","BNBUSDT",1645411006342,18.51,390.26,390.25,8.75]
["binance-futures","BNBUSDT",1645411023750,0.02,390.34,390.33,17.83]
["binance-futures","BNBUSDT",1645411083380,43.35,390.36,390.35,7.86]
["binance-futures","BNBUSDT",1645411159897,25.94,390.17,390.16,0.9]
["binance-futures","BNBUSDT",1645411251846,0.18,389.8,389.79,9.43]
["binance-futures","BNBUSDT",1645411281652,0.39,390.05,390.04,23.84]
["binance-futures","BNBUSDT",1645411329619,57.25,390.0,389.99,0.83]
["binance-futures","BNBUSDT",1645411392291,56.05,389.95,389.94,0.01]
["binance-futures","BNBUSDT",1645411448317,1.08,389.88,389.87,6.78]
["binance-futures","BNBUSDT",1645411510269,3.31,389.9,389.89,3.47]
["binance-futures","BNBUSDT",1645411591525,1.52,389.74,389.73,48.37]
["binance-futures","BNBUSDT",1645411663647,27.32,389.86,389.85,0.06]
["binance-futures","BNBUSDT",1645411679468,0.05,390.09,390.08,55.38]
["binance-futures","BNBUSDT",1645411754944,5.37,390.37,390.36,2.88]
["binance-futures","BNBUSDT",1645411785272,1.81,390.38,390.37,19.22]
["binance-futures","BNBUSDT",1645411830412,18.07,390.33,390.32,4.99]
["binance-futures","BNBUSDT",1645411928923,0.65,390.48,390.47,0.88]
["binance-futures","BNBUSDT",1645411948755,6.89,390.5,390.49,24.47]
["binance-futures","BNBUSDT",1645412033021,32.3,390.21,390.2,0.35]
["binance-futures","BNBUSDT",1645412074582,52.43,390.31,390.3,0.15]
["binance-futures","BNBUSDT",1645412110107,3.15,390.34,390.33,27.71]
["binance-futures","BNBUSDT",1645412161659,22.81,390.38,390.35,1.48]
["binance-futures","BNBUSDT",1645412255254,1.09,390.3,390.29,53.57]
["binance-futures","BNBUSDT",1645412307807,1.18,390.1,390.09,3.87]
["binance-futures","BNBUSDT",1645412376670,58.38,389.77,389.73,0.07]
["binance-futures","BNBUSDT",1645412393302,21.0,389.89,389.88,1.32]
["binance-futures","BNBUSDT",1645412455440,0.19,390.01,390.0,15.48]
["binance-futures","BNBUSDT",1645412530833,2.1,389.97,389.96,5.25]
["binance-futures","BNBUSDT",1645412562687,0.81,390.07,390.06,48.47]
["binance-futures","BNBUSDT",1645412606315,25.76,389.97,389.96,1.27]
["binance-futures","BNBUSDT",1645412707328,0.89,390.01,390.0,76.73]
["binance-futures","BNBUSDT",1645412747096,38.88,390.05,390.04,3.74]
["binance-futures","BNBUSDT",1645412814504,55.27,390.25,390.24,0.03]
["binance-futures","BNBUSDT",1645412839210,2.52,390.36,390.35,22.16]
["binance-futures","BNBUSDT",1645412887538,50.21,390.43,390.42,13.16]
["binance-futures","BNBUSDT",1645412952287,36.28,390.4,390.39,13.27]
["binance-futures","BNBUSDT",1645413019885,1.2,390.19,390.18,18.27]
["binance-futures","BNBUSDT",1645413053096,2.81,390.09,390.08,39.4]
["binance-futures","BNBUSDT",1645413097005,82.54,390.5,390.49,20.0]
["binance-futures","BNBUSDT",1645413170388,12.2,390.26,390.25,2.32]
["binance-futures","BNBUSDT",1645413210966,55.09,390.33,390.32,10.8]
["binance-futures","BNBUSDT",1645413240154,41.82,390.4,390.32,1.2]
["binance-futures","BNBUSDT",1645413303188,35.34,390.67,390.66,2.13]
["binance-futures","BNBUSDT",1645413329444,72.51,390.67,390.66,1.22]
["binance-futures","BNBUSDT",1645413421027,2.53,390.7,390.69,20.05]
["binance-futures","BNBUSDT",1645413445710,4.65,390.68,390.66,10.59]
["binance-futures","BNBUSDT",1645413511514,2.21,390.56,390.55,19.21]
["binance-futures","BNBUSDT",1645413558017,1.52,390.65,390.64,73.99]
["binance-futures","BNBUSDT",1645413609588,10.17,390.35,390.34,102.36]
["binance-futures","BNBUSDT",1645413619556,22.96,390.44,390.43,1.25]
["binance-futures","BNBUSDT",1645413685403,17.24,390.24,390.23,4.98]
["binance-futures","BNBUSDT",1645413780907,22.02,390.93,390.92,4.09]
["binance-futures","BNBUSDT",1645413813575,9.41,391.18,391.17,0.21]
["binance-futures","BNBUSDT",1645413846999,81.94,390.67,390.66,0.04]
["binance-futures","BNBUSDT",1645413906133,36.03,390.53,390.52,0.26]
["binance-futures","BNBUSDT",1645413968432,42.37,390.16,390.15,5.9]
["binance-futures","BNBUSDT",1645413977676,3.64,390.16,390.15,4.64]
["binance-futures","BNBUSDT",1645414025813,3.24,390.12,390.11,3.76]
["binance-futures","BNBUSDT",1645414102269,26.13,389.56,389.55,2.95]
["binance-futures","BNBUSDT",1645414131191,0.04,389.56,389.55,4.56]
["binance-futures","BNBUSDT",1645414217699,4.05,389.52,389.51,1.91]
["binance-futures","BNBUSDT",1645414260831,0.81,389.56,389.55,91.42]
["binance-futures","BNBUSDT",1645414308346,40.3,389.17,389.16,16.78]
["binance-futures","BNBUSDT",1645414341027,30.86,388.93,388.92,17.5]
["binance-futures","BNBUSDT",1645414388937,41.99,388.55,388.5,29.55]
["binance-futures","BNBUSDT",1645414431235,2.18,388.06,388.05,4.21]
["binance-futures","BNBUSDT",1645414467412,2.4,387.85,387.84,0.31]
["binance-futures","BNBUSDT",1645414488172,30.19,388.0,387.99,3.95]
["binance-futures","BNBUSDT",1645414520949,8.85,388.26,388.24,0.01]
["binance-futures","BNBUSDT",1645414576524,2.99,388.14,388.13,6.14]
["binance-futures","BNBUSDT",1645414618191,5.97,387.89,387.88,1.54]
["binance-futures","BNBUSDT",1645414687349,18.81,387.81,387.8,0.32]
["binance-futures","BNBUSDT",1645414702170,0.12,387.77,387.76,20.41]
["binance-futures","BNBUSDT",1645414768312,17.57,387.94,387.93,4.23]
["binance-futures","BNBUSDT",1645414806834,2.4,387.91,387.9,6.43]
["binance-futures","BNBUSDT",1645414821534,33.95,388.29,388.28,3.46]
["binance-futures","BNBUSDT",1645414869889,4.0,388.31,388.3,15.91]
["binance-futures","BNBUSDT",1645414935553,79.95,387.9,387.89,0.24]
["binance-futures","BNBUSDT",1645414985330,2.88,387.85,387.84,19.23]
["binance-futures","BNBUSDT",1645415049787,43.68,388.2,388.19,41.92]
["binance-futures","BNBUSDT",1645415063391,16.78,388.05,388.04,55.02]
["binance-futures","BNBUSDT",1645415119408,4.88,388.17,388.16,1.61]
["binance-futures","BNBUSDT",1645415193575,54.75,387.81,387.78,1.02]
["binance-futures","BNBUSDT",1645415229335,19.55,387.72,387.71,17.81]
["binance-futures","BNBUSDT",1645415269000,2.99,387.6,387.59,2.44]
["binance-futures","BNBUSDT",1645415311433,6.2,387.81,387.8,27.75]
["binance-futures","BNBUSDT",1645415379252,22.61,387.4,387.39,12.05]
["binance-futures","BNBUSDT",1645415400600,92.68,387.25,387.24,0.35]
["binance-futures","BNBUSDT",1645415463874,0.66,387.03,387.02,52.37]
["binance-futures","BNBUSDT",1645415505492,5.72,387.12,387.11,0.9]
["binance-futures","BNBUSDT",1645415579388,6.7,387.17,387.13,14.61]
["binance-futures","BNBUSDT",1645415633237,1.26,387.34,387.33,7.43]
["binance-futures","BNBUSDT",1645415647684,5.97,387.68,387.67,7.02]
["binance-futures","BNBUSDT",1645415704018,57.56,387.72,387.71,0.25]
["binance-futures","BNBUSDT",1645415768182,34.15,387.89,387.88,7.22]
["binance-futures","BNBUSDT",1645415786650,14.53,387.79,387.78,5.73]
["binance-futures","BNBUSDT",1645415877953,15.01,387.82,387.81,4.01]
["binance-futures","BNBUSDT",1645415927554,21.63,387.86,387.85,3.01]
["binance-futures","BNBUSDT",1645415968606,23.64,387.81,387.79,50.15]
["binance-futures","BNBUSDT",1645416036413,3.63,388.52,388.51,7.7]
["binance-futures","BNBUSDT",1645416056709,102.16,388.26,388.25,0.26]
["binance-futures","BNBUSDT",1645416126275,1.74,388.59,388.58,1.65]
["binance-futures","BNBUSDT",1645416181950,87.91,388.2,388.19,101.46]
["binance-futures","BNBUSDT",1645416195781,21.35,388.34,388.33,6.13]
["binance-futures","BNBUSDT",1645416255767,102.56,388.57,388.56,1.26]
["binance-futures","BNBUSDT",1645416330661,0.37,388.66,388.65,20.32]
["binance-futures","BNBUSDT",1645416396676,1.81,388.63,388.62,6.61]
["binance-futures","BNBUSDT",1645416468284,84.43,389.01,389.0,1.81]
["binance-futures","BNBUSDT",1645416512917,0.56,388.65,388.64,81.66]
["binance-futures","BNBUSDT",1645416566465,48.34,388.6,388.59,1.69]
["binance-futures","BNBUSDT",1645416628583,0.58,388.87,388.86,4.15]
["binance-futures","BNBUSDT",1645416662792,35.52,388.58,388.57,3.92]
["binance-futures","BNBUSDT",1645416714764,24.73,388.57,388.56,1.83]
["binance-futures","BNBUSDT",1645416800697,55.59,388.57,388.56,2.84]
["binance-futures","BNBUSDT",1645416829416,0.73,388.79,388.78,70.96]
["binance-futures","BNBUSDT",1645416890861,4.21,388.54,388.53,33.23]
["binance-futures","BNBUSDT",1645416951385,0.02,388.98,388.97,2.42]
["binance-futures","BNBUSDT",1645417016979,13.18,388.6,388.59,2.79]
["binance-futures","BNBUSDT",1645417065426,12.57,388.21,388.2,41.03]
["binance-futures","BNBUSDT",1645417115952,32.48,388.08,388.07,2.63]
["binance-futures","BNBUSDT",1645417177619,0.02,388.18,388.14,3.51]
["binance-futures","BNBUSDT",1645417285151,0.97,388.15,388.14,57.93]
["binance-futures","BNBUSDT",1645417294649,1.2,388.18,388.17,2.37]
["binance-futures","BNBUSDT",1645417375069,0.8,388.48,388.46,0.48]
["binance-futures","BNBUSDT",1645417460415,22.86,388.6,388.59,0.35]
["binance-futures","BNBUSDT",1645417527712,51.96,388.91,388.9,21.76]
["binance-futures","BNBUSDT",1645417602282,5.9,388.56,388.55,61.51]
["binance-futures","BNBUSDT",1645417641958,80.16,388.69,388.68,2.22]
["binance-futures","BNBUSDT",1645417695139,69.53,388.69,388.68,26.5]
["binance-futures","BNBUSDT",1645417811475,12.24,388.67,388.66,21.91]
["binance-futures","BNBUSDT",1645417878206,38.33,388.49,388.48,0.16]
["binance-futures","BNBUSDT",1645417927195,16.41,388.44,388.43,4.02]
["binance-futures","BNBUSDT",1645417995457,64.1,388.64,388.63,0.58]
["binance-futures","BNBUSDT",1645418074283,135.24,388.9,388.73,2.24]
["binance-futures","BNBUSDT",1645418128826,20.53,389.12,389.11,3.84]
["binance-futures","BNBUSDT",1645418148646,17.87,388.9,388.88,15.6]
["binance-futures","BNBUSDT",1645418198648,0.24,388.91,388.9,23.14]
["binance-futures","BNBUSDT",1645418296147,32.27,388.9,388.89,16.8]
["binance-futures","BNBUSDT",1645418349855,20.41,389.13,389.12,1.59]
["binance-futures","BNBUSDT",1645418378248,60.2,389.14,389.13,3.67]
["binance-futures","BNBUSDT",1645418461022,5.87,389.03,389.02,67.17]
["binance-futures","BNBUSDT",1645418504381,29.52,388.94,388.93,54.3]
["binance-futures","BNBUSDT",1645418568168,2.49,389.09,389.08,0.14]
["binance-futures","BNBUSDT",1645418670347,3.24,389.04,389.03,19.61]
["binance-futures","BNBUSDT",1645418724379,9.79,389.16,389.15,1.27]
["binance-futures","BNBUSDT",1645418834117,0.1,389.09,389.08,0.16]
["binance-futures","BNBUSDT",1645418903864,88.06,389.03,389.02,1.19]
["binance-futures","BNBUSDT",1645418924646,60.87,389.17,389.16,2.55]
["binance-futures","BNBUSDT",1645419003538,0.12,389.68,389.67,7.9]
["binance-futures","BNBUSDT",1645419048751,51.65,390.2,390.19,6.13]
["binance-futures","BNBUSDT",1645419066473,4.07,390.29,390.28,19.47]
["binance-futures","BNBUSDT",1645419133395,16.4,390.43,390.42,0.14]
["binance-futures","BNBUSDT",1645419159079,37.67,390.68,390.66,19.14]
["binance-futures","BNBUSDT",1645419199806,0.15,390.43,390.42,33.53]
["binance-futures","BNBUSDT",1645419275982,0.92,390.73,390.71,3.04]
["binance-futures","BNBUSDT",1645419299144,2.31,391.02,391.01,17.64]
["binance-futures","BNBUSDT",1645419354840,14.97,391.02,391.01,4.47]
["binance-futures","BNBUSDT",1645419385190,45.28,391.3,391.29,4.4]
["binance-futures","BNBUSDT",1645419399950,61.69,391.35,391.34,1.12]
["binance-futures","BNBUSDT",1645419432770,24.23,391.64,391.63,5.84]
["binance-futures","BNBUSDT",1645419491074,2.03,391.2,391.19,0.82]
["binance-futures","BNBUSDT",1645419541356,17.35,390.87,390.86,0.65]
["binance-futures","BNBUSDT",1645419559338,63.71,390.81,390.8,3.16]
["binance-futures","BNBUSDT",1645419643925,3.76,390.59,390.58,0.05]
["binance-futures","BNBUSDT",1645419667530,7.85,390.55,390.54,0.43]
["binance-futures","BNBUSDT",1645419740429,0.12,390.34,390.33,18.17]
["binance-futures","BNBUSDT",1645419773830,14.73,390.34,390.33,4.6]
["binance-futures","BNBUSDT",1645419822899,0.07,390.37,390.36,8.88]
["binance-futures","BNBUSDT",1645419908243,89.97,390.08,390.07,0.13]
["binance-futures","BNBUSDT",1645419929202,0.92,390.03,390.02,11.14]
["binance-futures","BNBUSDT",1645419990261,23.36,390.29,390.28,12.82]
["binance-futures","BNBUSDT",1645420066764,28.35,390.07,390.06,95.93]
["binance-futures","BNBUSDT",1645420136913,1.31,390.26,390.25,1.17]
["binance-futures","BNBUSDT",1645420212259,108.49,390.22,390.21,4.85]
["binance-futures","BNBUSDT",1645420259377,33.44,390.35,390.32,1.6]
["binance-futures","BNBUSDT",1645420321942,94.0,390.52,390.51,6.73]
["binance-futures","BNBUSDT",1645420369221,14.36,390.48,390.47,14.06]
["binance-futures","BNBUSDT",1645420443197,109.06,390.39,390.38,13.91]
["binance-futures","BNBUSDT",1645420524106,113.81,389.86,389.85,1.86]
["binance-futures","BNBUSDT",1645420585304,24.11,390.08,390.07,2.08]
["binance-futures","BNBUSDT",1645420651019,15.52,390.32,390.31,1.14]
["binance-futures","BNBUSDT",1645420750838,19.07,390.53,390.52,82.77]
["binance-futures","BNBUSDT",1645420790744,1.65,390.55,390.54,5.91]
["binance-futures","BNBUSDT",1645420833795,3.66,390.24,390.23,37.66]
["binance-futures","BNBUSDT",1645420949187,1.08,390.59,390.58,112.51]
["binance-futures","BNBUSDT",1645421021740,53.2,390.71,390.7,0.15]
["binance-futures","BNBUSDT",1645421080559,25.93,390.59,390.58,1.33]
["binance-futures","BNBUSDT",1645421142761,1.28,391.06,391.05,0.06]
["binance-futures","BNBUSDT",1645421188503,19.23,391.3,391.29,8.7]
["binance-futures","BNBUSDT",1645421214193,3.58,391.59,391.58,5.3]
["binance-futures","BNBUSDT",1645421271839,7.67,391.83,391.82,1.06]
["binance-futures","BNBUSDT",1645421310787,21.64,391.53,391.52,0.55]
["binance-futures","BNBUSDT",1645421383286,27.01,391.31,391.3,6.52]
["binance-futures","BNBUSDT",1645421427318,20.74,391.51,391.5,0.99]
["binance-futures","BNBUSDT",1645421435376,2.37,391.67,391.64,18.35]
["binance-futures","BNBUSDT",1645421526525,87.31,391.42,391.41,5.03]
["binance-futures","BNBUSDT",1645421551469,26.7,391.21,391.2,16.56]
["binance-futures","BNBUSDT",1645421599984,16.2,391.13,391.08,1.28]
["binance-futures","BNBUSDT",1645421671301,6.66,390.6,390.59,97.48]
["binance-futures","BNBUSDT",1645421748169,1.66,390.85,390.84,22.22]
["binance-futures","BNBUSDT",1645421808181,1.41,390.67,390.66,32.22]
["binance-futures","BNBUSDT",1645421817180,9.47,390.91,390.9,15.56]
["binance-futures","BNBUSDT",1645421901927,7.69,390.67,390.66,3.76]
["binance-futures","BNBUSDT",1645421987647,3.88,390.73,390.72,50.76]
["binance-futures","BNBUSDT",1645422040529,20.32,390.68,390.67,21.39]
["binance-futures","BNBUSDT",1645422074243,1.03,390.65,390.63,15.87]
["binance-futures","BNBUSDT",1645422201054,20.76,390.76,390.75,10.82]
["binance-futures","BNBUSDT",1645422249407,40.97,390.79,390.78,60.01]
["binance-futures","BNBUSDT",1645422270512,6.75,390.79,390.78,0.5]
["binance-futures","BNBUSDT",1645422367240,0.45,390.29,390.28,7.01]
["binance-futures","BNBUSDT",1645422425131,18.89,390.17,390.16,7.28]
["binance-futures","BNBUSDT",1645422459614,16.14,390.27,390.26,2.25]
["binance-futures","BNBUSDT",1645422579363,0.35,390.28,390.27,71.57]
["binance-futures","BNBUSDT",1645422606914,29.95,390.16,390.12,17.17]
["binance-futures","BNBUSDT",1645422682613,5.39,390.24,390.23,4.4]
["binance-futures","BNBUSDT",1645422767978,53.26,390.46,390.45,6.05]
["binance-futures","BNBUSDT",1645422841370,46.69,390.67,390.66,8.55]
["binance-futures","BNBUSDT",1645422857091,8.15,390.64,390.63,9.9]
["binance-futures","BNBUSDT",1645422955277,0.3,390.34,390.33,80.7]
["binance-futures","BNBUSDT",1645422996380,22.42,390.34,390.33,8.29]
["binance-futures","BNBUSDT",1645423136362,0.5,390.61,390.6,2.01]
["binance-futures","BNBUSDT",1645423182350,4.58,390.65,390.64,75.68]
["binance-futures","BNBUSDT",1645423218822,0.79,390.62,390.61,7.02]
["binance-futures","BNBUSDT",1645423306510,13.7,390.38,390.37,12.01]
["binance-futures","BNBUSDT",1645423332716,0.94,390.39,390.38,2.4]
["binance-futures","BNBUSDT",1645423404349,51.6,390.47,390.46,1.95]
["binance-futures","BNBUSDT",1645423471402,7.11,389.96,389.95,7.82]
["binance-futures","BNBUSDT",1645423517459,40.24,390.29,390.28,15.93]
["binance-futures","BNBUSDT",1645423599860,12.15,390.16,390.15,2.58]
["binance-futures","BNBUSDT",1645423663173,24.47,390.4,390.39,1.49]
["binance-futures","BNBUSDT",1645423688929,20.97,390.3,390.29,4.98]
["binance-futures","BNBUSDT",1645423759552,27.92,390.32,390.31,17.02]
["binance-futures","BNBUSDT",1645423812407,21.53,389.95,389.94,13.72]
["binance-futures","BNBUSDT",1645423869234,7.62,390.18,390.17,0.14]
["binance-futures","BNBUSDT",1645423970388,3.55,390.19,390.18,0.87]
["binance-futures","BNBUSDT",1645424012015,70.82,390.23,390.22,28.49]
["binance-futures","BNBUSDT",1645424040509,10.74,390.07,390.06,17.91]
["binance-futures","BNBUSDT",1645424115592,19.71,389.96,389.95,2.74]
["binance-futures","BNBUSDT",1645424170026,125.78,389.9,389.89,5.1]
["binance-futures","BNBUSDT",1645424234673,9.72,389.81,389.8,93.93]
["binance-futures","BNBUSDT",1645424305650,2.9,389.61,389.6,6.9]
["binance-futures","BNBUSDT",1645424368766,5.12,389.76,389.75,56.65]
["binance-futures","BNBUSDT",1645424421880,0.06,389.95,389.94,37.96]
["binance-futures","BNBUSDT",1645424479757,4.52,390.19,390.18,21.09]
["binance-futures","BNBUSDT",1645424531251,0.22,390.11,390.1,141.94]
["binance-futures","BNBUSDT",1645424600188,8.87,390.31,390.3,30.55]
["binance-futures","BNBUSDT",1645424657121,5.12,390.36,390.35,51.72]
["binance-futures","BNBUSDT",1645424750416,1.41,390.56,390.55,26.41]
["binance-futures","BNBUSDT",1645424811573,106.04,390.61,390.6,4.6]
["binance-futures","BNBUSDT",1645424835892,9.37,390.61,390.6,123.48]
["binance-futures","BNBUSDT",1645424945601,0.61,390.78,390.77,49.08]
["binance-futures","BNBUSDT",1645424987881,4.61,390.67,390.66,52.5]
["binance-futures","BNBUSDT",1645425027685,10.05,390.85,390.84,33.2]
["binance-futures","BNBUSDT",1645425116784,53.36,391.01,391.0,11.84]
["binance-futures","BNBUSDT",1645425205432,28.98,391.0,390.99,0.06]
["binance-futures","BNBUSDT",1645425256609,4.35,391.01,391.0,0.06]
["binance-futures","BNBUSDT",1645425268963,1.98,391.01,391.0,0.82]
["binance-futures","BNBUSDT",1645425340399,127.42,391.0,390.99,20.71]
["binance-futures","BNBUSDT",1645425419665,67.63,391.07,391.06,8.4]
["binance-futures","BNBUSDT",1645425495555,5.03,390.83,390.82,1.28]
["binance-futures","BNBUSDT",1645425526085,10.8,391.0,390.99,16.61]
["binance-futures","BNBUSDT",1645425580084,0.21,390.91,390.9,59.36]
["binance-futures","BNBUSDT",1645425681200,22.42,391.07,391.06,2.93]
["binance-futures","BNBUSDT",1645425707358,12.05,391.03,391.02,5.89]
["binance-futures","BNBUSDT",1645425808497,0.66,390.73,390.7,11.71]
["binance-futures","BNBUSDT",1645425875489,78.25,390.83,390.82,41.5]
["binance-futures","BNBUSDT",1645425918516,1.2,391.1,391.08,2.4]
["binance-futures","BNBUSDT",1645426031140,78.82,391.19,391.18,2.09]
["binance-futures","BNBUSDT",1645426057491,2.72,391.4,391.39,19.25]
["binance-futures","BNBUSDT",1645426118136,19.2,391.7,391.65,11.82]
["binance-futures","BNBUSDT",1645426198228,1.72,391.32,391.31,8.92]
["binance-futures","BNBUSDT",1645426289381,4.61,391.48,391.47,1.32]
["binance-futures","BNBUSDT",1645426299326,10.27,391.5,391.49,0.27]
["binance-futures","BNBUSDT",1645426388344,1.02,391.26,391.25,4.49]
["binance-futures","BNBUSDT",1645426436870,0.9,391.38,391.37,37.6]
["binance-futures","BNBUSDT",1645426537325,19.94,392.11,392.1,8.07]
["binance-futures","BNBUSDT",1645426570591,0.75,392.54,392.53,1.4]
["binance-futures","BNBUSDT",1645426592066,102.16,392.4,392.39,2.98]
["binance-futures","BNBUSDT",1645426665160,33.32,392.66,392.65,0.4]
["binance-futures","BNBUSDT",1645426687557,19.14,392.73,392.72,0.31]
["binance-futures","BNBUSDT",1645426733486,4.93,392.82,392.81,1.24]
["binance-futures","BNBUSDT",1645426806946,28.31,392.79,392.78,1.4]
["binance-futures","BNBUSDT",1645426851359,0.63,393.1,393.09,19.27]
["binance-futures","BNBUSDT",1645426871057,0.06,393.28,393.27,5.74]
["binance-futures","BNBUSDT",1645426918513,48.17,393.4,393.39,2.1]
["binance-futures","BNBUSDT",1645426982760,17.13,393.02,393.01,32.43]
["binance-futures","BNBUSDT",1645427050473,68.94,392.56,392.55,12.14]
["binance-futures","BNBUSDT",1645427078394,49.09,392.18,392.17,1.36]
["binance-futures","BNBUSDT",1645427101489,0.01,392.13,392.12,24.82]
["binance-futures","BNBUSDT",1645427172074,61.03,391.71,391.7,0.69]
["binance-futures","BNBUSDT",1645427203955,0.87,391.71,391.7,6.65]
["binance-futures","BNBUSDT",1645427222863,0.02,391.7,391.69,4.95]
["binance-futures","BNBUSDT",1645427292449,33.0,391.18,391.17,13.31]
["binance-futures","BNBUSDT",1645427339011,2.4,391.11,391.1,1.69]
["binance-futures","BNBUSDT",1645427402549,218.68,391.2,391.19,0.24]
["binance-futures","BNBUSDT",1645427466933,19.85,391.13,391.12,31.77]
["binance-futures","BNBUSDT",1645427489322,1.57,391.1,391.09,4.28]
["binance-futures","BNBUSDT",1645427546827,30.91,391.17,391.16,24.79]
["binance-futures","BNBUSDT",1645427627724,5.13,391.31,391.3,126.63]
["binance-futures","BNBUSDT",1645427675895,12.6,391.59,391.58,2.09]
["binance-futures","BNBUSDT",1645427739014,39.26,391.11,391.1,1.28]
["binance-futures","BNBUSDT",1645427794340,39.14,391.06,391.04,3.56]
["binance-futures","BNBUSDT",1645427816137,61.92,391.16,391.15,1.84]
["binance-futures","BNBUSDT",1645427933873,14.06,391.38,391.37,38.22]
["binance-futures","BNBUSDT",1645427952502,58.28,391.49,391.48,3.18]
["binance-futures","BNBUSDT",1645428025469,1.7,392.1,392.09,35.24]
["binance-futures","BNBUSDT",1645428062318,3.41,392.34,392.33,46.78]
["binance-futures","BNBUSDT",1645428106397,1.0,392.06,392.05,1.2]
["binance-futures","BNBUSDT",1645428117618,1.28,392.26,392.22,2.03]
["binance-futures","BNBUSDT",1645428168206,0.08,392.22,392.21,2.49]
["binance-futures","BNBUSDT",1645428211686,3.99,392.26,392.25,4.79]
["binance-futures","BNBUSDT",1645428256489,5.22,392.23,392.21,1.16]
["binance-futures","BNBUSDT",1645428337284,5.12,392.18,392.17,2.42]
["binance-futures","BNBUSDT",1645428397815,0.29,392.6,392.59,47.88]
["binance-futures","BNBUSDT",1645428458610,0.06,392.62,392.61,71.13]
["binance-futures","BNBUSDT",1645428474973,1.33,392.87,392.86,14.57]
["binance-futures","BNBUSDT",1645428518513,85.75,392.81,392.8,0.4]
["binance-futures","BNBUSDT",1645428580398,0.06,392.9,392.89,20.82]
["binance-futures","BNBUSDT",1645428608828,3.45,393.02,393.01,0.03]
["binance-futures","BNBUSDT",1645428674354,3.32,392.68,392.67,64.13]
["binance-futures","BNBUSDT",1645428715736,45.38,392.64,392.58,0.73]
["binance-futures","BNBUSDT",1645428769370,0.95,392.21,392.2,26.64]
["binance-futures","BNBUSDT",1645428784116,2.81,392.21,392.2,59.59]
["binance-futures","BNBUSDT",1645428849641,37.11,392.32,392.31,0.1]
["binance-futures","BNBUSDT",1645428904228,2.9,391.95,391.94,1.0]
["binance-futures","BNBUSDT",1645428962262,48.26,391.78,391.77,0.45]
["binance-futures","BNBUSDT",1645428981787,15.97,391.83,391.82,35.54]
["binance-futures","BNBUSDT",1645429031085,0.04,392.19,392.18,46.18]
["binance-futures","BNBUSDT",1645429120469,10.19,392.21,392.2,107.53]
["binance-futures","BNBUSDT",1645429151920,25.01,392.22,392.21,5.21]
["binance-futures","BNBUSDT",1645429236370,3.46,391.92,391.91,1.41]
["binance-futures","BNBUSDT",1645429264908,75.87,391.96,391.95,0.72]
["binance-futures","BNBUSDT",1645429358160,84.07,391.85,391.84,2.01]
["binance-futures","BNBUSDT",1645429412624,0.08,391.51,391.5,1.9]
["binance-futures","BNBUSDT",1645429441191,207.69,391.6,391.59,1.81]
["binance-futures","BNBUSDT",1645429474151,5.25,391.67,391.66,3.6]
["binance-futures","BNBUSDT",1645429556466,1.43,391.67,391.66,16.36]
["binance-futures","BNBUSDT",1645429601871,19.23,392.13,392.12,10.33]
["binance-futures","BNBUSDT",1645429615193,112.41,392.13,392.12,3.17]
["binance-futures","BNBUSDT",1645429673347,1.38,392.01,392.0,16.36]
["binance-futures","BNBUSDT",1645429729147,71.32,392.12,392.11,4.98]
["binance-futures","BNBUSDT",1645429803877,16.57,392.29,392.28,2.27]
["binance-futures","BNBUSDT",1645429870593,41.45,392.23,392.22,2.37]
["binance-futures","BNBUSDT",1645429900872,19.43,392.16,392.15,8.64]
["binance-futures","BNBUSDT",1645429945298,87.45,392.08,392.07,1.96]
["binance-futures","BNBUSDT",1645430052270,32.59,392.05,392.04,1.54]
["binance-futures","BNBUSDT",1645430083600,8.67,392.19,392.18,0.81]
["binance-futures","BNBUSDT",1645430173215,5.38,392.01,392.0,27.45]
["binance-futures","BNBUSDT",1645430235263,7.17,392.25,392.24,22.19]
["binance-futures","BNBUSDT",1645430320685,6.55,392.16,392.15,18.41]
["binance-futures","BNBUSDT",1645430386265,19.63,392.21,392.2,2.09]
["binance-futures","BNBUSDT",1645430413707,13.93,392.04,392.03,24.73]
["binance-futures","BNBUSDT",1645430464444,40.13,391.92,391.91,0.1]
["binance-futures","BNBUSDT",1645430540810,3.97,392.34,392.33,23.03]
["binance-futures","BNBUSDT",1645430590600,41.08,392.32,392.31,2.8]
["binance-futures","BNBUSDT",1645430651798,108.27,392.18,392.17,5.11]
["binance-futures","BNBUSDT",1645430706146,4.17,392.58,392.57,14.61]
["binance-futures","BNBUSDT",1645430734383,5.96,392.8,392.79,1.08]
["binance-futures","BNBUSDT",1645430820545,32.89,392.69,392.68,14.48]
["binance-futures","BNBUSDT",1645430844367,4.87,392.59,392.58,13.22]
["binance-futures","BNBUSDT",1645430918322,12.64,392.1,392.09,55.37]
["binance-futures","BNBUSDT",1645430967404,41.38,392.23,392.22,0.28]
["binance-futures","BNBUSDT",1645431032470,68.6,392.37,392.36,4.49]
["binance-futures","BNBUSDT",1645431046581,45.79,392.5,392.49,1.2]
["binance-futures","BNBUSDT",1645431121703,123.11,392.48,392.47,23.72]
["binance-futures","BNBUSDT",1645431170790,6.49,392.58,392.57,4.53]
["binance-futures","BNBUSDT",1645431229952,5.47,392.52,392.51,48.71]
["binance-futures","BNBUSDT",1645431322198,20.27,392.59,392.58,2.03]
["binance-futures","BNBUSDT",1645431371817,3.54,391.92,391.91,0.75]
["binance-futures","BNBUSDT",1645431377883,7.16,391.89,391.88,3.12]
["binance-futures","BNBUSDT",1645431431149,57.23,391.76,391.75,4.23]
["binance-futures","BNBUSDT",1645431476861,44.53,391.49,391.48,1.13]
["binance-futures","BNBUSDT",1645431542671,147.35,391.2,391.19,72.17]
["binance-futures","BNBUSDT",1645431566316,19.61,391.07,391.06,27.0]
["binance-futures","BNBUSDT",1645431637772,213.23,390.7,390.69,3.29]
["binance-futures","BNBUSDT",1645431663832,138.6,390.4,390.39,7.88]
["binance-futures","BNBUSDT",1645431719219,5.31,390.05,390.04,87.7]
["binance-futures","BNBUSDT",1645431736452,17.34,390.09,390.08,1.34]
["binance-futures","BNBUSDT",1645431787443,2.06,390.53,390.52,17.89]
["binance-futures","BNBUSDT",1645431854358,2.93,390.46,390.45,3.14]
["binance-futures","BNBUSDT",1645431917064,0.53,390.29,390.28,2.72]
["binance-futures","BNBUSDT",1645431941445,0.34,390.23,390.22,44.65]
["binance-futures","BNBUSDT",1645431991922,0.39,390.09,390.08,118.93]
["binance-futures","BNBUSDT",1645432070390,3.61,390.15,390.14,0.2]
["binance-futures","BNBUSDT",1645432113861,8.71,390.04,390.03,54.37]
["binance-futures","BNBUSDT",1645432143727,2.09,389.96,389.95,18.15]
["binance-futures","BNBUSDT",1645432219240,34.87,390.0,389.99,2.18]
["binance-futures","BNBUSDT",1645432303910,46.7,390.5,390.49,19.75]
["binance-futures","BNBUSDT",1645432349512,1.7,390.55,390.54,71.74]
["binance-futures","BNBUSDT",1645432371409,28.79,390.48,390.47,0.57]
["binance-futures","BNBUSDT",1645432447855,30.15,390.34,390.33,20.92]
["binance-futures","BNBUSDT",1645432510789,6.4,389.83,389.8,45.97]
["binance-futures","BNBUSDT",1645432544479,0.9,389.62,389.58,25.35]
["binance-futures","BNBUSDT",1645432553703,7.48,389.76,389.73,16.2]
["binance-futures","BNBUSDT",1645432606131,4.2,389.32,389.31,6.15]
["binance-futures","BNBUSDT",1645432631389,5.26,388.87,388.86,3.15]
["binance-futures","BNBUSDT",1645432696835,0.1,388.94,388.93,2.4]
["binance-futures","BNBUSDT",1645432734601,0.49,388.77,388.76,56.17]
["binance-futures","BNBUSDT",1645432753156,0.83,388.8,388.79,0.62]
["binance-futures","BNBUSDT",1645432812053,16.72,388.73,388.72,6.1]
["binance-futures","BNBUSDT",1645432826726,1.05,388.64,388.63,4.35]
["binance-futures","BNBUSDT",1645432874696,148.2,388.6,388.59,9.96]
["binance-futures","BNBUSDT",1645432948967,20.08,388.67,388.62,2.63]
["binance-futures","BNBUSDT",1645432987580,1.3,388.51,388.5,4.37]
["binance-futures","BNBUSDT",1645433048192,8.13,388.5,388.47,16.2]
["binance-futures","BNBUSDT",1645433089054,95.57,388.35,388.34,2.7]
["binance-futures","BNBUSDT",1645433104728,58.43,388.44,388.43,3.8]
["binance-futures","BNBUSDT",1645433153131,19.77,388.16,388.15,26.89]
["binance-futures","BNBUSDT",1645433211617,27.71,388.1,388.09,2.4]
["binance-futures","BNBUSDT",1645433228767,95.79,388.14,388.13,1.48]
["binance-futures","BNBUSDT",1645433279048,101.17,388.19,388.18,0.01]
["binance-futures","BNBUSDT",1645433358321,39.6,388.3,388.29,0.52]
["binance-futures","BNBUSDT",1645433399973,0.02,388.18,388.17,1.29]
["binance-futures","BNBUSDT",1645433436407,0.5,388.25,388.24,3.57]
["binance-futures","BNBUSDT",1645433512270,0.08,388.23,388.22,5.75]
["binance-futures","BNBUSDT",1645433589381,177.96,388.4,388.39,83.14]
["binance-futures","BNBUSDT",1645433639930,1.41,387.98,387.97,16.85]
["binance-futures","BNBUSDT",1645433650108,197.4,387.9,387.89,65.74]
["binance-futures","BNBUSDT",1645433705007,5.26,387.5,387.49,4.95]
["binance-futures","BNBUSDT",1645433766518,177.97,387.29,387.28,328.13]
["binance-futures","BNBUSDT",1645433819832,533.35,387.6,387.59,45.88]
["binance-futures","BNBUSDT",1645433842266,73.04,387.51,387.5,8.74]
["binance-futures","BNBUSDT",1645433919266,28.85,386.97,386.95,16.07]
["binance-futures","BNBUSDT",1645433951428,7.33,386.89,386.88,1.34]
["binance-futures","BNBUSDT",1645433983918,66.19,386.34,386.33,9.44]
["binance-futures","BNBUSDT",1645434001490,0.33,386.61,386.6,286.13]
["binance-futures","BNBUSDT",1645434028636,3.93,386.25,386.24,1.43]
["binance-futures","BNBUSDT",1645434073833,1877.86,386.7,386.69,14.51]
["binance-futures","BNBUSDT",1645434093217,81.36,386.95,386.94,12.19]
["binance-futures","BNBUSDT",1645434127606,2.4,386.7,386.68,22.01]
["binance-futures","BNBUSDT",1645434170118,2.6,386.08,386.06,7.96]
["binance-futures","BNBUSDT",1645434193068,31.57,386.1,386.09,0.02]
["binance-futures","BNBUSDT",1645434241322,52.15,385.44,385.43,252.08]
["binance-futures","BNBUSDT",1645434271779,38.53,385.51,385.46,0.06]
["binance-futures","BNBUSDT",1645434310179,95.86,385.49,385.48,3.73]
["binance-futures","BNBUSDT",1645434334336,2.37,385.86,385.85,4.24]
["binance-futures","BNBUSDT",1645434383065,3.05,385.6,385.59,6.12]
["binance-futures","BNBUSDT",1645434428478,3.87,385.64,385.63,115.9]
["binance-futures","BNBUSDT",1645434480325,28.39,385.88,385.87,1.79]
["binance-futures","BNBUSDT",1645434512194,2.37,386.23,386.22,42.71]
["binance-futures","BNBUSDT",1645434565839,7.9,386.26,386.25,9.94]
["binance-futures","BNBUSDT",1645434598876,6.87,386.28,386.27,39.26]
["binance-futures","BNBUSDT",1645434624806,0.11,385.96,385.95,0.2]
["binance-futures","BNBUSDT",1645434705168,0.4,385.84,385.83,31.88]
["binance-futures","BNBUSDT",1645434724790,43.98,385.88,385.87,1.91]
["binance-futures","BNBUSDT",1645434790565,2.99,385.98,385.97,5.62]
["binance-futures","BNBUSDT",1645434841708,25.73,386.32,386.31,4.66]
["binance-futures","BNBUSDT",1645434898276,3.04,386.14,386.13,2.91]
["binance-futures","BNBUSDT",1645434906423,0.02,386.19,386.18,48.55]
["binance-futures","BNBUSDT",1645434970516,3.45,386.72,386.71,16.58]
["binance-futures","BNBUSDT",1645435009859,140.85,386.41,386.39,2.96]
["binance-futures","BNBUSDT",1645435080752,0.67,386.2,386.19,6.09]
["binance-futures","BNBUSDT",1645435114260,76.55,386.5,386.49,31.78]
["binance-futures","BNBUSDT",1645435148209,11.68,386.57,386.56,29.71]
["binance-futures","BNBUSDT",1645435214755,464.96,386.65,386.64,15.57]
["binance-futures","BNBUSDT",1645435240678,51.83,386.81,386.8,1.05]
["binance-futures","BNBUSDT",1645435284726,0.92,386.73,386.72,0.98]
["binance-futures","BNBUSDT",1645435370589,5.03,386.48,386.47,3.93]
["binance-futures","BNBUSDT",1645435409162,1.94,386.43,386.42,14.52]
["binance-futures","BNBUSDT",1645435437245,3.61,386.42,386.41,16.19]
["binance-futures","BNBUSDT",1645435491296,6.52,386.4,386.39,7.92]
["binance-futures","BNBUSDT",1645435562360,2.26,386.23,386.22,8.23]
["binance-futures","BNBUSDT",1645435620354,20.45,386.65,386.64,6.63]
["binance-futures","BNBUSDT",1645435675092,1.16,386.86,386.85,47.26]
["binance-futures","BNBUSDT",1645435687371,5.47,386.9,386.88,24.59]
["binance-futures","BNBUSDT",1645435723182,31.31,386.62,386.61,0.22]
["binance-futures","BNBUSDT",1645435801905,2.82,386.33,386.32,29.0]
["binance-futures","BNBUSDT",1645435835318,29.18,386.47,386.46,2.18]
["binance-futures","BNBUSDT",1645435864974,3.45,386.2,386.19,2.77]
["binance-futures","BNBUSDT",1645435935438,11.59,385.96,385.9,19.44]
["binance-futures","BNBUSDT",1645436012917,518.51,386.19,386.18,0.26]
["binance-futures","BNBUSDT",1645436057905,10.42,386.19,386.18,18.09]
["binance-futures","BNBUSDT",1645436077193,36.28,386.31,386.3,21.87]
["binance-futures","BNBUSDT",1645436139289,2.69,386.12,386.11,11.61]
["binance-futures","BNBUSDT",1645436210424,31.3,386.05,386.04,15.35]
["binance-futures","BNBUSDT",1645436266129,0.02,386.2,386.19,33.11]
["binance-futures","BNBUSDT",1645436288563,5.06,386.15,386.14,26.32]
["binance-futures","BNBUSDT",1645436342711,14.31,386.06,386.05,9.73]
["binance-futures","BNBUSDT",1645436394085,32.4,386.03,386.02,1.16]
["binance-futures","BNBUSDT",1645436494968,10.33,385.55,385.54,6.25]
["binance-futures","BNBUSDT",1645436528324,0.12,385.71,385.7,3.37]
["binance-futures","BNBUSDT",1645436572927,5.89,385.86,385.85,20.99]
["binance-futures","BNBUSDT",1645436653146,1.34,385.97,385.96,1.5]
["binance-futures","BNBUSDT",1645436668579,5.89,386.01,386.0,12.21]
["binance-futures","BNBUSDT",1645436720673,123.88,386.15,386.14,1.52]
["binance-futures","BNBUSDT",1645436779475,85.43,386.01,386.0,96.18]
["binance-futures","BNBUSDT",1645436816764,17.99,385.83,385.82,1.65]
["binance-futures","BNBUSDT",1645436871175,12.36,385.75,385.74,5.42]
["binance-futures","BNBUSDT",1645436962720,32.56,385.92,385.91,85.27]
["binance-futures","BNBUSDT",1645436991414,2.21,385.92,385.91,72.9]
["binance-futures","BNBUSDT",1645437032260,9.93,385.84,385.82,2.02]
["binance-futures","BNBUSDT",1645437103223,55.69,385.78,385.77,0.04]
["binance-futures","BNBUSDT",1645437147219,0.66,385.59,385.56,17.99]
["binance-futures","BNBUSDT",1645437226586,81.68,385.38,385.37,6.66]
["binance-futures","BNBUSDT",1645437262432,79.38,385.04,385.03,10.59]
["binance-futures","BNBUSDT",1645437275969,1.07,385.17,385.14,39.1]
["binance-futures","BNBUSDT",1645437339300,7.32,384.35,384.33,0.2]
["binance-futures","BNBUSDT",1645437372495,95.38,384.19,384.18,2.44]
["binance-futures","BNBUSDT",1645437407382,24.6,384.02,384.01,65.36]
["binance-futures","BNBUSDT",1645437429577,53.91,383.82,383.81,4.3]
["binance-futures","BNBUSDT",1645437474402,5.93,383.33,383.32,1.03]
["binance-futures","BNBUSDT",1645437501717,0.06,383.77,383.76,22.5]
["binance-futures","BNBUSDT",1645437541597,370.91,383.88,383.87,143.03]
["binance-futures","BNBUSDT",1645437567383,18.45,383.48,383.46,2.56]
["binance-futures","BNBUSDT",1645437616415,0.62,383.36,383.35,8.8]
["binance-futures","BNBUSDT",1645437650228,2.04,382.9,382.89,2.46]
["binance-futures","BNBUSDT",1645437661080,4.12,383.32,383.31,19.31]
["binance-futures","BNBUSDT",1645437694000,3.72,383.81,383.8,26.82]
["binance-futures","BNBUSDT",1645437735123,16.71,383.47,383.46,22.15]
["binance-futures","BNBUSDT",1645437806615,0.51,383.71,383.7,54.02]
["binance-futures","BNBUSDT",1645437834006,19.25,383.44,383.43,0.53]
["binance-futures","BNBUSDT",1645437865575,0.73,383.85,383.83,2.37]
["binance-futures","BNBUSDT",1645437932249,4.27,383.68,383.67,10.81]
["binance-futures","BNBUSDT",1645437997998,0.04,383.44,383.43,71.01]
["binance-futures","BNBUSDT",1645438005012,5.67,383.59,383.58,5.79]
["binance-futures","BNBUSDT",1645438057047,7.75,384.01,384.0,2.55]
["binance-futures","BNBUSDT",1645438119322,0.11,384.12,384.11,41.76]
["binance-futures","BNBUSDT",1645438194010,1.07,384.14,384.13,46.18]
["binance-futures","BNBUSDT",1645438235881,5.49,384.4,384.39,5.57]
["binance-futures","BNBUSDT",1645438264638,4.71,384.27,384.26,120.63]
["binance-futures","BNBUSDT",1645438314430,19.91,384.62,384.61,2.39]
["binance-futures","BNBUSDT",1645438379225,3.33,384.58,384.57,19.26]
["binance-futures","BNBUSDT",1645438396703,11.77,384.3,384.29,7.1]
["binance-futures","BNBUSDT",1645438467062,2.9,384.27,384.26,60.37]
["binance-futures","BNBUSDT",1645438517790,1.04,384.26,384.25,14.79]
["binance-futures","BNBUSDT",1645438546020,13.83,384.13,384.12,0.24]
["binance-futures","BNBUSDT",1645438608024,22.2,383.56,383.51,0.26]
["binance-futures","BNBUSDT",1645438621046,4.08,383.77,383.76,0.47]
["binance-futures","BNBUSDT",1645438659377,7.39,383.6,383.59,3.22]
["binance-futures","BNBUSDT",1645438726391,23.1,384.02,384.01,1.3]
["binance-futures","BNBUSDT",1645438779142,3.23,384.2,384.19,1.0]
["binance-futures","BNBUSDT",1645438794141,48.69,384.24,384.23,0.16]
["binance-futures","BNBUSDT",1645438855768,27.65,384.45,384.43,4.02]
["binance-futures","BNBUSDT",1645438894790,0.04,384.58,384.57,52.41]
["binance-futures","BNBUSDT",1645438928897,1.2,384.24,384.23,16.2]
["binance-futures","BNBUSDT",1645438989836,0.04,383.21,383.2,47.11]
["binance-futures","BNBUSDT",1645439013693,10.92,382.99,382.98,34.06]
["binance-futures","BNBUSDT",1645439057278,1.61,381.82,381.81,7.86]
["binance-futures","BNBUSDT",1645439069710,9.97,381.36,381.3,5.41]
["binance-futures","BNBUSDT",1645439099107,69.43,381.51,381.5,8.42]
["binance-futures","BNBUSDT",1645439134566,6.59,380.88,380.87,2.23]
["binance-futures","BNBUSDT",1645439163675,0.08,381.13,381.12,51.1]
["binance-futures","BNBUSDT",1645439175909,25.26,381.08,381.07,1.04]
["binance-futures","BNBUSDT",1645439202853,3.0,381.57,381.56,4.67]
["binance-futures","BNBUSDT",1645439252387,24.71,381.61,381.6,32.39]
["binance-futures","BNBUSDT",1645439282358,7.85,381.79,381.78,67.15]
["binance-futures","BNBUSDT",1645439325243,48.09,381.74,381.73,1.23]
["binance-futures","BNBUSDT",1645439363520,10.77,381.46,381.45,15.72]
["binance-futures","BNBUSDT",1645439407061,31.12,381.24,381.21,16.59]
["binance-futures","BNBUSDT",1645439429204,1.01,380.84,380.83,0.7]
["binance-futures","BNBUSDT",1645439439403,4.43,380.76,380.75,2.02]
["binance-futures","BNBUSDT",1645439474179,3.0,380.31,380.28,2.0]
["binance-futures","BNBUSDT",1645439498618,97.7,379.99,379.98,0.61]
["binance-futures","BNBUSDT",1645439526978,0.05,379.84,379.83,0.14]
["binance-futures","BNBUSDT",1645439547689,2.47,379.79,379.76,1.73]
["binance-futures","BNBUSDT",1645439590338,73.44,379.55,379.54,25.02]
["binance-futures","BNBUSDT",1645439612311,0.13,378.94,378.93,16.97]
["binance-futures","BNBUSDT",1645439639207,10.0,379.27,379.26,75.14]
["binance-futures","BNBUSDT",1645439655833,9.72,379.51,379.49,1.0]
["binance-futures","BNBUSDT",1645439694467,0.18,378.88,378.87,5.78]
["binance-futures","BNBUSDT",1645439725819,2.91,379.35,379.34,1.12]
["binance-futures","BNBUSDT",1645439736780,16.2,379.49,379.48,5.4]
["binance-futures","BNBUSDT",1645439768755,4.58,379.84,379.83,121.01]
["binance-futures","BNBUSDT",1645439814803,24.7,379.39,379.38,25.74]
["binance-futures","BNBUSDT",1645439868928,0.87,379.65,379.64,19.33]
["binance-futures","BNBUSDT",1645439888847,1.76,379.43,379.42,76.04]
["binance-futures","BNBUSDT",1645439910973,0.04,379.32,379.31,79.49]
["binance-futures","BNBUSDT",1645439951797,2.91,378.81,378.8,1.77]
["binance-futures","BNBUSDT",1645439963009,1.29,378.97,378.96,3.02]
["binance-futures","BNBUSDT",1645440000555,3.09,379.07,379.06,10.94]
["binance-futures","BNBUSDT",1645440034170,10.77,378.64,378.63,5.15]
["binance-futures","BNBUSDT",1645440067675,1.16,379.29,379.28,150.93]
["binance-futures","BNBUSDT",1645440111071,26.34,379.3,379.29,0.96]
["binance-futures","BNBUSDT",1645440143730,0.04,379.51,379.49,25.66]
["binance-futures","BNBUSDT",1645440158324,3.08,379.66,379.65,3.62]
["binance-futures","BNBUSDT",1645440193853,12.35,379.84,379.83,0.88]
["binance-futures","BNBUSDT",1645440238908,1.0,379.92,379.91,14.12]
["binance-futures","BNBUSDT",1645440251434,0.02,379.87,379.86,1.26]
["binance-futures","BNBUSDT",1645440308491,10.69,379.36,379.35,1.55]
["binance-futures","BNBUSDT",1645440339702,1.23,379.32,379.31,65.52]
["binance-futures","BNBUSDT",1645440363130,29.41,379.25,379.24,21.0]
["binance-futures","BNBUSDT",1645440391365,38.47,379.01,379.0,91.22]
["binance-futures","BNBUSDT",1645440434542,9.01,378.8,378.78,7.48]
["binance-futures","BNBUSDT",1645440471749,2.9,378.93,378.92,2.65]
["binance-futures","BNBUSDT",1645440513563,23.49,379.32,379.31,0.54]
["binance-futures","BNBUSDT",1645440520178,0.59,379.61,379.6,100.09]
["binance-futures","BNBUSDT",1645440562161,86.69,379.59,379.58,9.82]
["binance-futures","BNBUSDT",1645440617110,21.16,379.12,379.11,2.81]
["binance-futures","BNBUSDT",1645440658328,24.45,379.09,379.08,50.07]
["binance-futures","BNBUSDT",1645440676397,2.12,379.05,379.04,12.02]
["binance-futures","BNBUSDT",1645440739882,20.44,378.89,378.88,6.24]
["binance-futures","BNBUSDT",1645440797312,0.17,378.55,378.54,37.32]
["binance-futures","BNBUSDT",1645440837142,3.41,378.25,378.24,18.87]
["binance-futures","BNBUSDT",1645440854155,12.32,378.21,378.18,4.99]
["binance-futures","BNBUSDT",1645440882876,1.04,378.05,378.04,1.72]
["binance-futures","BNBUSDT",1645440935527,26.0,378.65,378.64,18.25]
["binance-futures","BNBUSDT",1645440973335,15.85,378.55,378.54,4.52]
["binance-futures","BNBUSDT",1645440996537,2.5,378.25,378.23,9.02]
["binance-futures","BNBUSDT",1645441040507,2.7,378.2,378.19,2.42]
["binance-futures","BNBUSDT",1645441088242,58.15,378.04,378.03,24.88]
["binance-futures","BNBUSDT",1645441144073,58.77,378.42,378.41,12.15]
["binance-futures","BNBUSDT",1645441175846,1.0,378.1,378.09,0.04]
["binance-futures","BNBUSDT",1645441199643,7.92,378.03,378.02,0.1]
["binance-futures","BNBUSDT",1645441215076,0.16,377.63,377.62,20.01]
["binance-futures","BNBUSDT",1645441270510,0.56,378.35,378.34,18.54]
["binance-futures","BNBUSDT",1645441284587,8.86,378.64,378.63,1.19]
["binance-futures","BNBUSDT",1645441331181,17.32,378.83,378.82,0.03]
["binance-futures","BNBUSDT",1645441364740,26.89,379.12,379.1,0.64]
["binance-futures","BNBUSDT",1645441405009,39.99,379.23,379.22,0.43]
["binance-futures","BNBUSDT",1645441427043,4.07,379.34,379.33,7.05]
["binance-futures","BNBUSDT",1645441454823,39.25,379.62,379.61,56.72]
["binance-futures","BNBUSDT",1645441488319,2.82,380.08,380.07,10.36]
["binance-futures","BNBUSDT",1645441540341,3.2,379.54,379.53,3.96]
["binance-futures","BNBUSDT",1645441572285,1.36,379.37,379.36,39.73]
["binance-futures","BNBUSDT",1645441620386,43.16,379.26,379.25,1.85]
["binance-futures","BNBUSDT",1645441657327,14.66,379.03,379.02,5.84]
["binance-futures","BNBUSDT",1645441678233,26.75,379.45,379.44,0.17]
["binance-futures","BNBUSDT",1645441706814,3.24,379.51,379.5,4.8]
["binance-futures","BNBUSDT",1645441760021,2.5,378.88,378.87,66.02]
["binance-futures","BNBUSDT",1645441819524,0.46,378.76,378.74,3.0]
["binance-futures","BNBUSDT",1645441856501,1.7,378.14,378.13,5.75]
["binance-futures","BNBUSDT",1645441886751,54.21,378.15,378.14,1.66]
["binance-futures","BNBUSDT",1645441920559,7.62,378.35,378.34,2.02]
["binance-futures","BNBUSDT",1645441935487,43.17,378.24,378.23,8.0]
["binance-futures","BNBUSDT",1645441975015,0.11,378.1,378.09,56.78]
["binance-futures","BNBUSDT",1645442013503,32.09,378.14,378.13,20.26]
["binance-futures","BNBUSDT",1645442077315,15.98,377.92,377.91,3.03]
["binance-futures","BNBUSDT",1645442091867,6.96,378.11,378.06,37.61]
["binance-futures","BNBUSDT",1645442130018,59.4,377.57,377.56,1.69]
["binance-futures","BNBUSDT",1645442174769,15.77,377.52,377.51,2.36]
["binance-futures","BNBUSDT",1645442223145,77.55,377.66,377.65,3.25]
["binance-futures","BNBUSDT",1645442246662,0.04,377.77,377.76,12.65]
["binance-futures","BNBUSDT",1645442270535,16.51,377.57,377.56,0.24]
["binance-futures","BNBUSDT",1645442313944,58.73,377.68,377.67,11.97]
["binance-futures","BNBUSDT",1645442340662,10.19,377.96,377.95,22.44]
["binance-futures","BNBUSDT",1645442351440,0.19,378.2,378.19,22.55]
["binance-futures","BNBUSDT",1645442401951,17.12,378.23,378.22,0.77]
["binance-futures","BNBUSDT",1645442437701,1.0,378.23,378.22,0.08]
["binance-futures","BNBUSDT",1645442475418,58.21,378.38,378.37,4.35]
["binance-futures","BNBUSDT",1645442531886,0.28,378.43,378.41,5.8]
["binance-futures","BNBUSDT",1645442552392,12.85,378.5,378.49,144.13]
["binance-futures","BNBUSDT",1645442591845,50.07,378.12,378.11,0.09]
["binance-futures","BNBUSDT",1645442659610,94.78,378.19,378.18,5.58]
["binance-futures","BNBUSDT",1645442707520,3.51,378.14,378.13,0.16]
["binance-futures","BNBUSDT",1645442724253,12.02,378.2,378.19,18.62]
["binance-futures","BNBUSDT",1645442788616,5.37,378.0,377.99,0.2]
["binance-futures","BNBUSDT",1645442845017,48.88,377.51,377.5,201.45]
["binance-futures","BNBUSDT",1645442880500,13.08,377.51,377.5,30.45]
["binance-futures","BNBUSDT",1645442900059,1.07,377.61,377.6,2.04]
["binance-futures","BNBUSDT",1645442928070,0.18,377.71,377.69,9.49]
["binance-futures","BNBUSDT",1645442998875,1.85,377.51,377.49,29.08]
["binance-futures","BNBUSDT",1645443036252,6.11,377.56,377.55,0.54]
["binance-futures","BNBUSDT",1645443054092,5.35,377.43,377.42,28.93]
["binance-futures","BNBUSDT",1645443099248,14.65,377.63,377.62,1.67]
["binance-futures","BNBUSDT",1645443149694,24.38,377.8,377.79,32.25]
["binance-futures","BNBUSDT",1645443170414,44.42,377.88,377.87,23.91]
["binance-futures","BNBUSDT",1645443246710,97.83,377.61,377.6,93.13]
["binance-futures","BNBUSDT",1645443269297,7.69,377.55,377.54,1.11]
["binance-futures","BNBUSDT",1645443302081,33.9,377.41,377.4,0.54]
["binance-futures","BNBUSDT",1645443367422,3.1,377.11,377.1,40.65]
["binance-futures","BNBUSDT",1645443381115,2.75,377.02,377.01,8.03]
["binance-futures","BNBUSDT",1645443420107,12.22,376.4,376.39,1.45]
["binance-futures","BNBUSDT",1645443446462,4.2,375.93,375.92,41.37]
["binance-futures","BNBUSDT",1645443485703,6.96,375.52,375.51,24.16]
["binance-futures","BNBUSDT",1645443504716,0.89,375.85,375.84,66.27]
["binance-futures","BNBUSDT",1645443536529,67.51,375.55,375.54,23.48]
["binance-futures","BNBUSDT",1645443564063,9.89,373.81,373.77,18.49]
["binance-futures","BNBUSDT",1645443604324,17.07,372.97,372.88,0.76]
["binance-futures","BNBUSDT",1645443628187,2.98,372.61,372.57,21.54]
["binance-futures","BNBUSDT",1645443656865,6.55,370.76,370.75,1.21]
["binance-futures","BNBUSDT",1645443685021,3.21,371.82,371.81,9.18]
["binance-futures","BNBUSDT",1645443701707,12.01,370.71,370.7,0.79]
["binance-futures","BNBUSDT",1645443726433,5.31,371.78,371.73,0.4]
["binance-futures","BNBUSDT",1645443765135,0.58,371.35,371.33,0.2]
["binance-futures","BNBUSDT",1645443804822,8.96,370.17,370.16,2.72]
["binance-futures","BNBUSDT",1645443834386,9.24,370.31,370.3,1.43]
["binance-futures","BNBUSDT",1645443837760,3.35,370.35,370.34,3.33]
["binance-futures","BNBUSDT",1645443886707,2.15,370.55,370.54,1.11]
["binance-futures","BNBUSDT",1645443903918,0.3,370.48,370.47,2.4]
["binance-futures","BNBUSDT",1645443925254,2.13,370.8,370.79,0.25]
["binance-futures","BNBUSDT",1645443956716,0.15,370.31,370.3,19.59]
["binance-futures","BNBUSDT",1645444005979,0.63,370.23,370.22,4.76]
["binance-futures","BNBUSDT",1645444010715,1.16,370.19,370.18,16.45]
["binance-futures","BNBUSDT",1645444042621,0.4,370.36,370.33,0.02]
["binance-futures","BNBUSDT",1645444081697,18.31,370.01,370.0,1.93]
["binance-futures","BNBUSDT",1645444107987,41.72,370.15,370.14,2.37]
["binance-futures","BNBUSDT",1645444143710,0.16,368.72,368.7,40.48]
["binance-futures","BNBUSDT",1645444159325,0.02,369.14,369.13,1.56]
["binance-futures","BNBUSDT",1645444190743,0.8,368.98,368.96,1.45]
["binance-futures","BNBUSDT",1645444219595,1.3,368.87,368.82,3.82]
["binance-futures","BNBUSDT",1645444247938,0.91,369.52,369.51,16.2]
["binance-futures","BNBUSDT",1645444287605,0.93,369.19,369.18,0.02]
["binance-futures","BNBUSDT",1645444318399,20.56,368.97,368.9,139.64]
["binance-futures","BNBUSDT",1645444343264,0.4,369.07,369.06,0.57]
["binance-futures","BNBUSDT",1645444359070,13.3,368.49,368.45,73.6]
["binance-futures","BNBUSDT",1645444397457,40.22,369.33,369.32,56.04]
["binance-futures","BNBUSDT",1645444424370,23.87,369.48,369.47,12.07]
["binance-futures","BNBUSDT",1645444463333,5.0,369.98,369.97,32.27]
["binance-futures","BNBUSDT",1645444473180,22.75,370.73,370.72,0.46]
["binance-futures","BNBUSDT",1645444520913,30.32,370.25,370.24,5.23]
["binance-futures","BNBUSDT",1645444545709,24.99,370.59,370.57,0.04]
["binance-futures","BNBUSDT",1645444562837,51.4,370.54,370.53,0.5]
["binance-futures","BNBUSDT",1645444621145,2.84,370.96,370.95,1.12]
["binance-futures","BNBUSDT",1645444632743,1.29,371.12,371.11,16.22]
["binance-futures","BNBUSDT",1645444676412,0.33,370.86,370.85,16.46]
["binance-futures","BNBUSDT",1645444716233,16.2,370.17,370.16,12.36]
["binance-futures","BNBUSDT",1645444747767,7.86,370.0,369.99,47.31]
["binance-futures","BNBUSDT",1645444758587,15.01,369.95,369.94,0.09]
["binance-futures","BNBUSDT",1645444804376,6.81,369.68,369.62,5.27]
["binance-futures","BNBUSDT",1645444824954,59.53,370.03,370.02,14.36]
["binance-futures","BNBUSDT",1645444840617,6.1,370.31,370.3,7.88]
["binance-futures","BNBUSDT",1645444865204,0.37,370.03,370.02,0.42]
["binance-futures","BNBUSDT",1645444910118,7.98,369.55,369.53,0.02]
["binance-futures","BNBUSDT",1645444952770,0.61,369.41,369.4,0.33]
["binance-futures","BNBUSDT",1645444966962,16.2,369.37,369.36,23.5]
["binance-futures","BNBUSDT",1645444999126,32.98,369.52,369.51,3.0]
["binance-futures","BNBUSDT",1645445049080,9.38,369.83,369.82,24.59]
["binance-futures","BNBUSDT",1645445083591,1.98,370.12,370.11,1.02]
["binance-futures","BNBUSDT",1645445097991,0.26,370.53,370.52,12.23]
["binance-futures","BNBUSDT",1645445133378,1.37,372.2,372.19,32.58]
["binance-futures","BNBUSDT",1645445168638,1.16,372.09,372.08,13.4]
["binance-futures","BNBUSDT",1645445199989,37.44,371.81,371.8,17.03]
["binance-futures","BNBUSDT",1645445237654,0.54,371.1,371.09,35.72]
["binance-futures","BNBUSDT",1645445252003,1.89,371.03,371.02,3.95]
["binance-futures","BNBUSDT",1645445283983,128.74,370.9,370.86,0.02]
["binance-futures","BNBUSDT",1645445335477,16.5,370.5,370.49,0.43]
["binance-futures","BNBUSDT",1645445356087,1.86,370.22,370.21,36.32]
["binance-futures","BNBUSDT",1645445386222,6.14,370.21,370.2,9.51]
["binance-futures","BNBUSDT",1645445431144,0.47,370.08,370.07,6.65]
["binance-futures","BNBUSDT",1645445479739,2.49,370.03,370.02,1.4]
["binance-futures","BNBUSDT",1645445481430,8.14,370.07,370.06,4.66]
["binance-futures","BNBUSDT",1645445526242,66.43,370.42,370.41,0.56]
["binance-futures","BNBUSDT",1645445581455,2.19,369.75,369.74,0.11]
["binance-futures","BNBUSDT",1645445617139,29.57,369.84,369.83,2.04]
["binance-futures","BNBUSDT",1645445650230,3.16,369.7,369.69,26.68]
["binance-futures","BNBUSDT",1645445669730,16.7,369.62,369.61,0.76]
["binance-futures","BNBUSDT",1645445704175,49.93,369.72,369.71,0.67]
["binance-futures","BNBUSDT",1645445742559,36.31,369.89,369.88,0.02]
["binance-futures","BNBUSDT",1645445777395,0.08,369.77,369.76,13.47]
["binance-futures","BNBUSDT",1645445827548,11.8,369.32,369.31,16.54]
["binance-futures","BNBUSDT",1645445858279,37.51,368.94,368.93,5.21]
["binance-futures","BNBUSDT",1645445901184,25.32,368.76,368.75,0.02]
["binance-futures","BNBUSDT",1645445918285,6.33,368.61,368.55,34.34]
["binance-futures","BNBUSDT",1645445947821,4.87,368.51,368.5,2.31]
["binance-futures","BNBUSDT",1645445981128,16.31,368.09,368.07,3.0]
["binance-futures","BNBUSDT",1645446004667,4.43,367.75,367.74,0.2]
["binance-futures","BNBUSDT",1645446042574,0.13,366.83,366.82,0.22]
["binance-futures","BNBUSDT",1645446068992,0.51,368.28,368.27,23.88]
["binance-futures","BNBUSDT",1645446097014,33.91,368.52,368.49,6.85]
["binance-futures","BNBUSDT",1645446117656,17.04,368.32,368.26,14.88]
["binance-futures","BNBUSDT",1645446157815,7.92,368.67,368.66,0.26]
["binance-futures","BNBUSDT",1645446198096,0.15,369.1,369.09,22.99]
["binance-futures","BNBUSDT",1645446245969,1.25,368.5,368.49,47.33]
["binance-futures","BNBUSDT",1645446257403,0.27,368.22,368.21,55.23]
["binance-futures","BNBUSDT",1645446309577,6.44,369.17,369.16,65.82]
["binance-futures","BNBUSDT",1645446330175,5.45,369.28,369.27,18.37]
["binance-futures","BNBUSDT",1645446347516,16.32,369.23,369.21,0.48]
["binance-futures","BNBUSDT",1645446372589,0.04,369.34,369.32,0.03]
["binance-futures","BNBUSDT",1645446417007,9.19,369.2,369.19,0.13]
["binance-futures","BNBUSDT",1645446460744,3.17,369.21,369.2,41.31]
["binance-futures","BNBUSDT",1645446493012,11.92,369.41,369.4,89.89]
["binance-futures","BNBUSDT",1645446498945,2.0,369.44,369.42,1.18]
["binance-futures","BNBUSDT",1645446546877,0.07,369.22,369.21,38.33]
["binance-futures","BNBUSDT",1645446606895,0.15,368.94,368.86,0.55]
["binance-futures","BNBUSDT",1645446633995,3.64,368.87,368.86,12.22]
["binance-futures","BNBUSDT",1645446650249,0.52,369.32,369.31,0.23]
["binance-futures","BNBUSDT",1645446685340,50.83,368.99,368.98,26.9]
["binance-futures","BNBUSDT",1645446731325,4.91,368.64,368.57,45.93]
["binance-futures","BNBUSDT",1645446788597,3.51,368.82,368.81,4.65]
["binance-futures","BNBUSDT",1645446808958,0.04,368.89,368.88,25.18]
["binance-futures","BNBUSDT",1645446853675,8.54,368.8,368.79,5.62]
["binance-futures","BNBUSDT",1645446919279,0.83,368.76,368.72,0.26]
["binance-futures","BNBUSDT",1645446956512,0.72,368.69,368.68,9.65]
["binance-futures","BNBUSDT",1645446973425,22.01,368.66,368.65,26.02]
["binance-futures","BNBUSDT",1645447010238,16.07,368.38,368.37,0.11]
["binance-futures","BNBUSDT",1645447066502,0.07,368.14,368.13,33.27]
["binance-futures","BNBUSDT",1645447104188,10.15,368.46,368.45,17.96]
["binance-futures","BNBUSDT",1645447159168,0.39,368.42,368.41,3.03]
["binance-futures","BNBUSDT",1645447177100,0.8,368.7,368.69,3.02]
["binance-futures","BNBUSDT",1645447210623,24.94,368.77,368.76,4.64]
["binance-futures","BNBUSDT",1645447282587,70.79,368.71,368.7,3.74]
["binance-futures","BNBUSDT",1645447315351,31.07,368.73,368.72,0.82]
["binance-futures","BNBUSDT",1645447341315,10.65,369.1,369.09,33.14]
["binance-futures","BNBUSDT",1645447396190,0.15,369.6,369.59,3.75]
["binance-futures","BNBUSDT",1645447413479,18.17,369.57,369.56,0.55]
["binance-futures","BNBUSDT",1645447450883,0.52,369.02,369.01,15.72]
["binance-futures","BNBUSDT",1645447500792,8.28,369.28,369.27,1.38]
["binance-futures","BNBUSDT",1645447539101,3.1,369.17,369.15,2.41]
["binance-futures","BNBUSDT",1645447581357,14.76,368.5,368.41,3.42]
["binance-futures","BNBUSDT",1645447615739,45.08,368.66,368.65,1.06]
["binance-futures","BNBUSDT",1645447626324,18.57,368.34,368.33,17.79]
["binance-futures","BNBUSDT",1645447680766,5.86,369.16,369.15,18.97]
["binance-futures","BNBUSDT",1645447705441,8.41,369.28,369.27,2.07]
["binance-futures","BNBUSDT",1645447733831,12.78,369.3,369.29,4.69]
["binance-futures","BNBUSDT",1645447784995,1.0,369.25,369.24,14.19]
["binance-futures","BNBUSDT",1645447811702,0.19,369.15,369.14,34.93]
["binance-futures","BNBUSDT",1645447862267,0.04,368.11,368.1,44.32]
["binance-futures","BNBUSDT",1645447870658,16.22,368.12,368.11,6.67]
["binance-futures","BNBUSDT",1645447914391,6.49,368.4,368.39,43.64]
["binance-futures","BNBUSDT",1645447948678,2.71,368.12,368.11,6.1]
["binance-futures","BNBUSDT",1645447977341,21.25,367.63,367.61,16.75]
["binance-futures","BNBUSDT",1645448008977,85.61,367.94,367.93,0.02]
["binance-futures","BNBUSDT",1645448044221,36.34,367.68,367.67,6.5]
["binance-futures","BNBUSDT",1645448101263,10.09,367.73,367.72,261.32]
["binance-futures","BNBUSDT",1645448128035,0.02,367.82,367.81,27.62]
["binance-futures","BNBUSDT",1645448178149,32.4,367.78,367.77,16.09]
["binance-futures","BNBUSDT",1645448221344,17.83,367.6,367.59,0.83]
["binance-futures","BNBUSDT",1645448266138,43.45,368.19,368.18,0.07]
["binance-futures","BNBUSDT",1645448282567,115.35,368.14,368.13,14.15]
["binance-futures","BNBUSDT",1645448308916,130.28,368.07,368.06,0.2]
["binance-futures","BNBUSDT",1645448378422,4.14,367.9,367.89,1.76]
["binance-futures","BNBUSDT",1645448416561,6.99,368.8,368.77,24.43]
["binance-futures","BNBUSDT",1645448450224,1.72,369.07,369.05,4.0]
["binance-futures","BNBUSDT",1645448482761,12.85,368.94,368.93,18.36]
["binance-futures","BNBUSDT",1645448531182,3.78,368.53,368.5,4.99]
["binance-futures","BNBUSDT",1645448575019,52.45,368.31,368.3,0.02]
["binance-futures","BNBUSDT",1645448616271,1.0,368.35,368.33,1.2]
["binance-futures","BNBUSDT",1645448633340,0.02,368.38,368.37,1.0]
["binance-futures","BNBUSDT",1645448675058,0.06,368.03,368.02,53.22]
["binance-futures","BNBUSDT",1645448710728,20.3,367.92,367.91,17.44]
["binance-futures","BNBUSDT",1645448725403,2.89,367.88,367.87,11.6]
["binance-futures","BNBUSDT",1645448775050,5.03,367.55,367.54,4.78]
["binance-futures","BNBUSDT",1645448806202,6.92,367.55,367.54,10.18]
["binance-futures","BNBUSDT",1645448876757,0.12,367.24,367.23,81.24]
["binance-futures","BNBUSDT",1645448894218,61.17,367.03,366.97,2.95]
["binance-futures","BNBUSDT",1645448920225,8.05,366.56,366.55,0.44]
["binance-futures","BNBUSDT",1645448957586,2.43,366.51,366.5,1.53]
["binance-futures","BNBUSDT",1645448964938,0.06,366.42,366.41,20.89]
["binance-futures","BNBUSDT",1645449001212,11.52,365.63,365.62,2.96]
["binance-futures","BNBUSDT",1645449032783,2.37,365.32,365.3,0.86]
["binance-futures","BNBUSDT",1645449072833,37.2,365.49,365.48,13.68]
["binance-futures","BNBUSDT",1645449087455,49.58,365.22,365.21,0.02]
["binance-futures","BNBUSDT",1645449144725,4.83,365.78,365.77,31.68]
["binance-futures","BNBUSDT",1645449163382,3.18,366.07,366.06,19.63]
["binance-futures","BNBUSDT",1645449192036,0.06,367.38,367.37,33.8]
["binance-futures","BNBUSDT",1645449237814,0.8,367.08,367.07,4.99]
["binance-futures","BNBUSDT",1645449250604,0.7,367.27,367.26,4.72]
["binance-futures","BNBUSDT",1645449293962,68.35,367.88,367.87,3.32]
["binance-futures","BNBUSDT",1645449326175,2.16,368.94,368.91,7.32]
["binance-futures","BNBUSDT",1645449344585,5.34,368.48,368.45,6.15]
["binance-futures","BNBUSDT",1645449370468,0.39,368.08,368.07,44.51]
["binance-futures","BNBUSDT",1645449424583,2.4,368.1,368.09,16.2]
["binance-futures","BNBUSDT",1645449469089,59.18,367.23,367.21,0.19]
["binance-futures","BNBUSDT",1645449506912,0.07,366.78,366.76,0.36]
["binance-futures","BNBUSDT",1645449510890,5.83,367.03,367.0,123.67]
["binance-futures","BNBUSDT",1645449555770,0.53,366.78,366.77,4.09]
["binance-futures","BNBUSDT",1645449601139,20.23,366.54,366.53,4.28]
["binance-futures","BNBUSDT",1645449629294,105.16,366.16,366.15,0.58]
["binance-futures","BNBUSDT",1645449652875,44.56,366.11,366.1,2.98]
["binance-futures","BNBUSDT",1645449704910,17.47,366.27,366.26,3.33]
["binance-futures","BNBUSDT",1645449730144,1.1,365.76,365.72,4.06]
["binance-futures","BNBUSDT",1645449743906,1.37,365.81,365.8,22.78]
["binance-futures","BNBUSDT",1645449794607,6.27,366.33,366.32,4.0]
["binance-futures","BNBUSDT",1645449833571,0.02,366.45,366.44,39.7]
["binance-futures","BNBUSDT",1645449881323,57.27,366.26,366.25,0.05]
["binance-futures","BNBUSDT",1645449908719,1.05,365.96,365.95,43.31]
["binance-futures","BNBUSDT",1645449946204,2.19,366.45,366.44,6.77]
["binance-futures","BNBUSDT",1645449979602,94.8,365.82,365.81,0.07]
["binance-futures","BNBUSDT",1645450033877,0.13,365.75,365.74,19.22]
["binance-futures","BNBUSDT",1645450068348,1.37,366.37,366.36,1.02]
["binance-futures","BNBUSDT",1645450109511,3.29,366.12,366.11,5.2]
["binance-futures","BNBUSDT",1645450150011,7.2,365.86,365.85,7.64]
["binance-futures","BNBUSDT",1645450209883,0.2,365.65,365.64,0.04]
["binance-futures","BNBUSDT",1645450222248,15.09,365.68,365.67,0.02]
["binance-futures","BNBUSDT",1645450256883,4.7,365.48,365.44,18.6]
["binance-futures","BNBUSDT",1645450312813,0.34,366.53,366.5,23.07]
["binance-futures","BNBUSDT",1645450347007,0.18,365.93,365.92,3.15]
["binance-futures","BNBUSDT",1645450386093,16.85,366.59,366.58,4.75]
["binance-futures","BNBUSDT",1645450415551,4.55,366.69,366.65,2.5]
["binance-futures","BNBUSDT",1645450433415,1.15,366.72,366.71,22.99]
["binance-futures","BNBUSDT",1645450509951,41.44,366.85,366.84,22.0]
["binance-futures","BNBUSDT",1645450555579,0.11,367.03,367.02,85.79]
["binance-futures","BNBUSDT",1645450574529,46.89,367.18,367.17,0.66]
["binance-futures","BNBUSDT",1645450623462,0.12,366.82,366.81,22.23]
["binance-futures","BNBUSDT",1645450661225,1.02,366.96,366.95,4.83]
["binance-futures","BNBUSDT",1645450680471,0.14,367.04,367.03,1.84]
["binance-futures","BNBUSDT",1645450742483,26.93,366.76,366.75,0.17]
["binance-futures","BNBUSDT",1645450773233,3.98,366.91,366.9,16.83]
["binance-futures","BNBUSDT",1645450806262,10.19,366.63,366.62,0.07]
["binance-futures","BNBUSDT",1645450877652,43.89,367.2,367.19,22.4]
["binance-futures","BNBUSDT",1645450905222,6.14,367.36,367.35,0.4]
["binance-futures","BNBUSDT",1645450971104,0.97,366.91,366.9,94.55]
["binance-futures","BNBUSDT",1645450985310,74.14,367.0,366.99,4.69]
["binance-futures","BNBUSDT",1645451042065,15.78,367.12,367.11,7.09]
["binance-futures","BNBUSDT",1645451101718,2.68,366.73,366.72,71.85]
["binance-futures","BNBUSDT",1645451155454,18.32,367.48,367.47,0.34]
["binance-futures","BNBUSDT",1645451172101,0.69,367.71,367.69,1.77]
["binance-futures","BNBUSDT",1645451243051,53.08,367.67,367.66,0.06]
["binance-futures","BNBUSDT",1645451266324,0.63,367.33,367.32,6.1]
["binance-futures","BNBUSDT",1645451331760,39.23,367.2,367.19,0.38]
["binance-futures","BNBUSDT",1645451360689,7.49,367.5,367.49,1.41]
["binance-futures","BNBUSDT",1645451405270,4.35,367.7,367.69,24.81]
["binance-futures","BNBUSDT",1645451476383,5.44,367.82,367.81,1.0]
["binance-futures","BNBUSDT",1645451525508,70.8,367.83,367.82,12.79]
["binance-futures","BNBUSDT",1645451543533,77.23,367.71,367.7,5.8]
["binance-futures","BNBUSDT",1645451604584,33.24,367.42,367.41,0.11]
["binance-futures","BNBUSDT",1645451662872,37.56,367.28,367.27,5.84]
["binance-futures","BNBUSDT",1645451716512,1.2,367.02,366.99,55.68]
["binance-futures","BNBUSDT",1645451764905,0.04,367.52,367.5,70.71]
["binance-futures","BNBUSDT",1645451779226,2.45,367.51,367.5,3.17]
["binance-futures","BNBUSDT",1645451804188,17.42,367.87,367.86,2.23]
["binance-futures","BNBUSDT",1645451859382,0.05,367.37,367.36,27.59]
["binance-futures","BNBUSDT",1645451886578,0.04,366.38,366.37,50.22]
["binance-futures","BNBUSDT",1645451901681,0.93,366.69,366.68,1.3]
["binance-futures","BNBUSDT",1645451945669,29.28,367.51,367.5,22.49]
["binance-futures","BNBUSDT",1645451999803,0.12,367.3,367.29,3.0]
["binance-futures","BNBUSDT",1645452002974,33.55,367.3,367.29,5.4]
["binance-futures","BNBUSDT",1645452048731,18.59,366.7,366.69,3.0]
["binance-futures","BNBUSDT",1645452080144,5.87,366.93,366.89,5.96]
["binance-futures","BNBUSDT",1645452136154,14.08,366.39,366.38,14.72]
["binance-futures","BNBUSDT",1645452141137,2.4,366.63,366.59,1.84]
["binance-futures","BNBUSDT",1645452190649,2.55,366.72,366.71,11.12]
["binance-futures","BNBUSDT",1645452233879,0.02,367.17,367.16,5.23]
["binance-futures","BNBUSDT",1645452281391,5.96,367.99,367.98,0.04]
["binance-futures","BNBUSDT",1645452293440,13.76,368.28,368.27,36.35]
["binance-futures","BNBUSDT",1645452356241,26.65,368.32,368.31,1.41]
["binance-futures","BNBUSDT",1645452381300,16.2,368.18,368.17,9.45]
["binance-futures","BNBUSDT",1645452406387,0.21,368.31,368.3,5.19]
["binance-futures","BNBUSDT",1645452481150,106.8,368.7,368.69,16.64]
["binance-futures","BNBUSDT",1645452495327,1.49,368.89,368.87,81.58]
["binance-futures","BNBUSDT",1645452533967,3.08,369.61,369.6,2.46]
["binance-futures","BNBUSDT",1645452566203,0.02,369.58,369.57,149.22]
["binance-futures","BNBUSDT",1645452605947,2.63,369.51,369.5,1.2]
["binance-futures","BNBUSDT",1645452628711,5.54,369.58,369.57,21.66]
["binance-futures","BNBUSDT",1645452659765,0.68,370.31,370.23,7.91]
["binance-futures","BNBUSDT",1645452684917,25.36,370.37,370.36,9.19]
["binance-futures","BNBUSDT",1645452731147,1.98,370.31,370.27,5.35]
["binance-futures","BNBUSDT",1645452756679,2.07,369.88,369.87,1.94]
["binance-futures","BNBUSDT",1645452794698,0.02,370.03,370.02,18.73]
["binance-futures","BNBUSDT",1645452834884,3.38,369.96,369.95,2.23]
["binance-futures","BNBUSDT",1645452850651,7.1,369.81,369.8,26.92]
["binance-futures","BNBUSDT",1645452901499,0.2,370.2,370.19,0.77]
["binance-futures","BNBUSDT",1645452930509,1.21,370.47,370.46,2.56]
["binance-futures","BNBUSDT",1645452950539,6.17,370.34,370.33,0.04]
["binance-futures","BNBUSDT",1645452983435,6.27,370.78,370.77,85.88]
["binance-futures","BNBUSDT",1645453014978,6.39,371.04,371.03,16.82]
["binance-futures","BNBUSDT",1645453070901,52.03,371.76,371.75,6.72]
["binance-futures","BNBUSDT",1645453083822,16.2,372.17,372.15,0.05]
["binance-futures","BNBUSDT",1645453114487,7.76,372.0,371.99,25.79]
["binance-futures","BNBUSDT",1645453142672,14.02,374.15,374.13,66.77]
["binance-futures","BNBUSDT",1645453186659,0.02,375.94,375.93,6.48]
["binance-futures","BNBUSDT",1645453194710,0.74,376.77,376.76,25.9]
["binance-futures","BNBUSDT",1645453221889,0.2,377.01,376.97,41.35]
["binance-futures","BNBUSDT",1645453264817,15.31,376.96,376.87,6.68]
["binance-futures","BNBUSDT",1645453310385,4.19,378.03,378.02,0.58]
["binance-futures","BNBUSDT",1645453330839,19.59,377.92,377.9,4.23]
["binance-futures","BNBUSDT",1645453352878,2.42,377.17,377.16,0.1]
["binance-futures","BNBUSDT",1645453398267,0.19,377.48,377.47,1.99]
["binance-futures","BNBUSDT",1645453425888,1.86,377.32,377.31,1.57]
["binance-futures","BNBUSDT",1645453439880,0.26,377.04,377.03,5.84]
["binance-futures","BNBUSDT",1645453475976,6.04,378.87,378.86,6.73]
["binance-futures","BNBUSDT",1645453510389,20.55,378.61,378.57,1.2]
["binance-futures","BNBUSDT",1645453522903,6.35,378.86,378.83,5.99]
["binance-futures","BNBUSDT",1645453552212,6.01,379.63,379.58,1.47]
["binance-futures","BNBUSDT",1645453597581,0.04,379.08,379.07,3.08]
["binance-futures","BNBUSDT",1645453622992,13.31,378.75,378.69,2.03]
["binance-futures","BNBUSDT",1645453675897,11.78,378.67,378.62,3.57]
["binance-futures","BNBUSDT",1645453705164,0.18,378.69,378.67,31.49]
["binance-futures","BNBUSDT",1645453719113,0.02,379.06,379.05,1.44]
["binance-futures","BNBUSDT",1645453763956,1.73,378.1,378.04,20.52]
["binance-futures","BNBUSDT",1645453777149,1.02,377.8,377.79,0.33]
["binance-futures","BNBUSDT",1645453806269,0.43,377.43,377.42,13.6]
["binance-futures","BNBUSDT",1645453851921,6.48,377.09,377.05,0.97]
["binance-futures","BNBUSDT",1645453875618,23.38,376.57,376.5,8.6]
["binance-futures","BNBUSDT",1645453921286,0.24,375.27,375.21,5.08]
["binance-futures","BNBUSDT",1645453928770,27.02,375.01,375.0,246.39]
["binance-futures","BNBUSDT",1645453961495,0.61,375.87,375.86,2.51]
["binance-futures","BNBUSDT",1645453995098,5.02,376.29,376.28,6.55]
["binance-futures","BNBUSDT",1645454036985,0.48,376.76,376.75,5.62]
["binance-futures","BNBUSDT",1645454049867,0.02,376.82,376.81,18.95]
["binance-futures","BNBUSDT",1645454114583,4.98,376.01,376.0,0.2]
["binance-futures","BNBUSDT",1645454133355,0.2,376.46,376.45,2.4]
["binance-futures","BNBUSDT",1645454154827,21.14,377.02,377.0,9.08]
["binance-futures","BNBUSDT",1645454215270,5.43,376.13,376.12,0.21]
["binance-futures","BNBUSDT",1645454229415,0.07,376.31,376.3,20.51]
["binance-futures","BNBUSDT",1645454280562,6.44,377.12,377.09,0.4]
["binance-futures","BNBUSDT",1645454322826,37.42,377.18,377.17,16.61]
["binance-futures","BNBUSDT",1645454334716,0.3,377.11,377.1,5.03]
["binance-futures","BNBUSDT",1645454399152,0.04,377.34,377.32,2.34]
["binance-futures","BNBUSDT",1645454432615,20.77,377.75,377.74,0.15]
["binance-futures","BNBUSDT",1645454468513,29.04,377.93,377.91,13.97]
["binance-futures","BNBUSDT",1645454486023,15.48,377.93,377.92,2.44]
["binance-futures","BNBUSDT",1645454555137,3.59,378.19,378.18,2.16]
["binance-futures","BNBUSDT",1645454591815,8.15,378.01,378.0,1.39]
["binance-futures","BNBUSDT",1645454628799,22.06,377.88,377.87,0.25]
["binance-futures","BNBUSDT",1645454645419,57.76,377.1,377.09,1.36]
["binance-futures","BNBUSDT",1645454691472,34.74,376.6,376.59,3.19]
["binance-futures","BNBUSDT",1645454724199,6.72,376.52,376.47,32.69]
["binance-futures","BNBUSDT",1645454770762,35.3,376.51,376.5,13.09]
["binance-futures","BNBUSDT",1645454776017,0.02,376.22,376.21,0.21]
["binance-futures","BNBUSDT",1645454812509,3.36,377.74,377.73,44.05]
["binance-futures","BNBUSDT",1645454874482,3.63,377.8,377.76,5.3]
["binance-futures","BNBUSDT",1645454904654,3.02,378.63,378.62,3.09]
["binance-futures","BNBUSDT",1645454930737,96.42,378.23,378.22,2.74]
["binance-futures","BNBUSDT",1645454953049,2.33,377.68,377.67,2.0]
["binance-futures","BNBUSDT",1645455020581,1.52,377.21,377.2,0.03]
["binance-futures","BNBUSDT",1645455027286,34.78,377.29,377.28,5.97]
["binance-futures","BNBUSDT",1645455064336,4.86,377.29,377.28,3.93]
["binance-futures","BNBUSDT",1645455115030,3.35,377.22,377.21,2.4]
["binance-futures","BNBUSDT",1645455135473,18.4,377.39,377.37,3.35]
["binance-futures","BNBUSDT",1645455201036,3.0,378.25,378.24,16.2]
["binance-futures","BNBUSDT",1645455224146,16.77,377.94,377.93,5.37]
["binance-futures","BNBUSDT",1645455260360,2.12,377.97,377.94,19.67]
["binance-futures","BNBUSDT",1645455297128,1.2,378.26,378.25,0.73]
["binance-futures","BNBUSDT",1645455333196,0.97,377.77,377.76,138.56]
["binance-futures","BNBUSDT",1645455390209,7.35,378.06,378.05,1.2]
["binance-futures","BNBUSDT",1645455434806,0.41,378.23,378.22,39.96]
["binance-futures","BNBUSDT",1645455452173,0.95,378.48,378.47,22.12]
["binance-futures","BNBUSDT",1645455488084,5.54,378.43,378.38,0.52]
["binance-futures","BNBUSDT",1645455543345,4.19,378.28,378.27,133.83]
["binance-futures","BNBUSDT",1645455583071,0.4,378.15,378.14,1.68]
["binance-futures","BNBUSDT",1645455630787,1.2,377.89,377.87,17.01]
["binance-futures","BNBUSDT",1645455645244,3.0,377.54,377.53,0.41]
["binance-futures","BNBUSDT",1645455713459,8.11,377.92,377.91,0.12]
["binance-futures","BNBUSDT",1645455741401,2.4,377.76,377.73,33.2]
["binance-futures","BNBUSDT",1645455759250,3.98,377.96,377.95,16.2]
["binance-futures","BNBUSDT",1645455788428,4.85,378.25,378.24,36.97]
["binance-futures","BNBUSDT",1645455835747,10.54,379.32,379.31,41.0]
["binance-futures","BNBUSDT",1645455869962,27.95,379.71,379.7,13.49]
["binance-futures","BNBUSDT",1645455911268,22.51,379.39,379.38,15.91]
["binance-futures","BNBUSDT",1645455922029,1.19,379.38,379.37,80.19]
["binance-futures","BNBUSDT",1645455954041,0.18,380.25,380.24,7.28]
["binance-futures","BNBUSDT",1645456000065,16.93,379.75,379.74,0.35]
["binance-futures","BNBUSDT",1645456024003,26.57,379.42,379.41,0.79]
["binance-futures","BNBUSDT",1645456046316,3.13,379.84,379.83,2.89]
["binance-futures","BNBUSDT",1645456077925,1.25,379.84,379.83,0.03]
["binance-futures","BNBUSDT",1645456128672,18.15,380.5,380.46,0.53]
["binance-futures","BNBUSDT",1645456140617,68.22,380.49,380.48,9.46]
["binance-futures","BNBUSDT",1645456182235,11.92,382.11,382.04,14.91]
["binance-futures","BNBUSDT",1645456214802,7.11,381.38,381.36,2.67]
["binance-futures","BNBUSDT",1645456258813,0.15,380.42,380.41,3.47]
["binance-futures","BNBUSDT",1645456290178,3.64,380.85,380.84,11.33]
["binance-futures","BNBUSDT",1645456304660,0.11,381.41,381.4,18.14]
["binance-futures","BNBUSDT",1645456343280,19.44,380.94,380.91,22.68]
["binance-futures","BNBUSDT",1645456386235,1.97,381.74,381.71,33.36]
["binance-futures","BNBUSDT",1645456417331,5.6,382.0,381.99,7.67]
["binance-futures","BNBUSDT",1645456427530,4.15,381.62,381.61,8.62]
["binance-futures","BNBUSDT",1645456470532,0.09,382.07,382.06,22.19]
["binance-futures","BNBUSDT",1645456491807,68.4,382.44,382.43,0.25]
["binance-futures","BNBUSDT",1645456540947,2.91,382.21,382.2,14.83]
["binance-futures","BNBUSDT",1645456560872,1.17,382.02,382.01,23.89]
["binance-futures","BNBUSDT",1645456601460,0.05,382.78,382.77,24.69]
["binance-futures","BNBUSDT",1645456630963,0.58,382.89,382.88,0.2]
["binance-futures","BNBUSDT",1645456639122,4.2,382.84,382.83,4.98]
["binance-futures","BNBUSDT",1645456668811,2.4,383.76,383.73,3.6]
["binance-futures","BNBUSDT",1645456701783,0.35,382.76,382.75,8.48]
["binance-futures","BNBUSDT",1645456723922,8.34,382.65,382.64,1.2]
["binance-futures","BNBUSDT",1645456790369,18.56,382.21,382.2,1.4]
["binance-futures","BNBUSDT",1645456816092,0.24,381.67,381.66,2.88]
["binance-futures","BNBUSDT",1645456831346,20.3,381.89,381.88,1.64]
["binance-futures","BNBUSDT",1645456858867,0.13,382.08,382.05,0.35]
["binance-futures","BNBUSDT",1645456898591,2.63,381.63,381.62,0.74]
["binance-futures","BNBUSDT",1645456933348,1.17,381.88,381.87,0.16]
["binance-futures","BNBUSDT",1645456985887,0.24,381.07,381.06,1.2]
["binance-futures","BNBUSDT",1645456998374,14.4,380.82,380.81,17.74]
["binance-futures","BNBUSDT",1645457057493,3.22,379.91,379.9,4.53]
["binance-futures","BNBUSDT",1645457074021,1.75,379.94,379.93,16.2]
["binance-futures","BNBUSDT",1645457104116,0.04,379.64,379.63,7.38]
["binance-futures","BNBUSDT",1645457136144,0.02,379.14,379.13,3.09]
["binance-futures","BNBUSDT",1645457160187,10.6,378.86,378.85,11.14]
["binance-futures","BNBUSDT",1645457201012,0.2,378.03,378.01,1.2]
["binance-futures","BNBUSDT",1645457228924,0.44,378.07,378.05,35.82]
["binance-futures","BNBUSDT",1645457264006,3.41,378.41,378.4,53.9]
["binance-futures","BNBUSDT",1645457281771,2.64,378.57,378.56,486.95]
["binance-futures","BNBUSDT",1645457322237,19.22,379.11,379.1,0.61]
["binance-futures","BNBUSDT",1645457362213,6.82,379.01,379.0,3.47]
["binance-futures","BNBUSDT",1645457421368,41.68,378.57,378.56,0.24]
["binance-futures","BNBUSDT",1645457440283,0.07,378.85,378.84,37.49]
["binance-futures","BNBUSDT",1645457471148,23.8,379.0,378.96,18.41]
["binance-futures","BNBUSDT",1645457522652,1.24,380.32,380.31,70.55]
["binance-futures","BNBUSDT",1645457539522,2.92,380.38,380.37,30.77]
["binance-futures","BNBUSDT",1645457570205,0.02,380.04,380.02,2.5]
["binance-futures","BNBUSDT",1645457620924,0.39,380.21,380.2,1.96]
["binance-futures","BNBUSDT",1645457677121,3.93,380.08,380.07,14.6]
["binance-futures","BNBUSDT",1645457681730,2.77,380.0,379.98,0.1]
["binance-futures","BNBUSDT",1645457747203,1.07,380.02,380.01,0.88]
["binance-futures","BNBUSDT",1645457785479,18.53,380.06,380.05,28.41]
["binance-futures","BNBUSDT",1645457829846,29.08,379.53,379.52,0.02]
["binance-futures","BNBUSDT",1645457865483,70.9,379.41,379.4,3.92]
["binance-futures","BNBUSDT",1645457893000,16.2,379.67,379.66,5.09]
["binance-futures","BNBUSDT",1645457941106,4.18,379.94,379.93,53.44]
["binance-futures","BNBUSDT",1645457997090,0.02,380.69,380.67,47.86]
["binance-futures","BNBUSDT",1645458010120,1.68,380.84,380.83,60.87]
["binance-futures","BNBUSDT",1645458071460,8.47,380.55,380.54,5.84]
["binance-futures","BNBUSDT",1645458119716,2.48,380.31,380.3,40.0]
["binance-futures","BNBUSDT",1645458145589,1.7,380.12,380.11,18.93]
["binance-futures","BNBUSDT",1645458242853,57.76,380.35,380.34,0.13]
["binance-futures","BNBUSDT",1645458261170,14.6,380.31,380.3,57.01]
["binance-futures","BNBUSDT",1645458313999,26.99,380.08,380.07,4.37]
["binance-futures","BNBUSDT",1645458370608,0.8,380.23,380.22,6.97]
["binance-futures","BNBUSDT",1645458392931,10.6,380.25,380.24,10.41]
["binance-futures","BNBUSDT",1645458459714,3.0,379.36,379.35,18.5]
["binance-futures","BNBUSDT",1645458484605,61.46,379.1,379.09,0.26]
["binance-futures","BNBUSDT",1645458508351,111.72,378.35,378.34,3.58]
["binance-futures","BNBUSDT",1645458556091,2.4,377.9,377.86,2.4]
["binance-futures","BNBUSDT",1645458569208,18.01,378.07,378.06,0.02]
["binance-futures","BNBUSDT",1645458624559,1.67,377.72,377.71,17.77]
["binance-futures","BNBUSDT",1645458662411,1.06,378.0,377.99,48.51]
["binance-futures","BNBUSDT",1645458682328,16.08,378.12,378.09,22.23]
["binance-futures","BNBUSDT",1645458732185,9.08,378.15,378.14,181.72]
["binance-futures","BNBUSDT",1645458791110,1.47,378.29,378.28,6.1]
["binance-futures","BNBUSDT",1645458848252,16.92,378.38,378.37,1.9]
["binance-futures","BNBUSDT",1645458858357,3.81,378.14,378.13,0.95]
["binance-futures","BNBUSDT",1645458971251,36.57,378.49,378.48,157.76]
["binance-futures","BNBUSDT",1645458994737,0.1,378.46,378.42,59.4]
["binance-futures","BNBUSDT",1645459073828,10.5,379.11,379.1,12.94]
["binance-futures","BNBUSDT",1645459101525,0.1,378.68,378.67,55.67]
["binance-futures","BNBUSDT",1645459139719,6.52,378.59,378.58,1.86]
["binance-futures","BNBUSDT",1645459208306,2.31,378.98,378.97,37.02]
["binance-futures","BNBUSDT",1645459219540,19.29,378.83,378.82,36.32]
["binance-futures","BNBUSDT",1645459258222,0.35,378.84,378.83,60.73]
["binance-futures","BNBUSDT",1645459298800,2.53,379.53,379.52,0.76]
["binance-futures","BNBUSDT",1645459335470,20.64,379.35,379.29,1.18]
["binance-futures","BNBUSDT",1645459380600,32.88,380.0,379.99,72.33]
["binance-futures","BNBUSDT",1645459403101,2.37,380.44,380.43,9.6]
["binance-futures","BNBUSDT",1645459444278,2.4,380.33,380.31,0.02]
["binance-futures","BNBUSDT",1645459479071,22.68,380.39,380.38,0.02]
["binance-futures","BNBUSDT",1645459539355,2.73,379.72,379.71,0.6]
["binance-futures","BNBUSDT",1645459567962,4.04,380.17,380.16,0.2]
["binance-futures","BNBUSDT",1645459616871,2.45,379.68,379.67,4.98]
["binance-futures","BNBUSDT",1645459657547,1.17,380.05,380.03,57.2]
["binance-futures","BNBUSDT",1645459733857,8.16,380.15,380.14,1.36]
["binance-futures","BNBUSDT",1645459758790,0.04,380.21,380.15,47.45]
["binance-futures","BNBUSDT",1645459792569,0.2,380.79,380.77,0.22]
["binance-futures","BNBUSDT",1645459859574,0.95,379.92,379.91,2.4]
["binance-futures","BNBUSDT",1645459897963,0.12,380.46,380.45,1.3]
["binance-futures","BNBUSDT",1645459941477,39.53,380.66,380.65,6.32]
["binance-futures","BNBUSDT",1645459997025,71.68,380.65,380.64,0.1]
["binance-futures","BNBUSDT",1645460014160,46.27,380.41,380.4,0.22]
["binance-futures","BNBUSDT",1645460075464,4.77,380.08,380.07,19.72]
["binance-futures","BNBUSDT",1645460137910,46.98,380.56,380.55,4.68]
["binance-futures","BNBUSDT",1645460181431,7.89,380.47,380.41,3.44]
["binance-futures","BNBUSDT",1645460237329,25.75,380.8,380.79,0.24]
["binance-futures","BNBUSDT",1645460284867,1.7,380.58,380.53,5.44]
["binance-futures","BNBUSDT",1645460306556,5.27,380.42,380.41,3.4]
["binance-futures","BNBUSDT",1645460374820,0.89,380.58,380.55,4.17]
["binance-futures","BNBUSDT",1645460407394,0.54,380.64,380.63,0.02]
["binance-futures","BNBUSDT",1645460442580,4.74,380.63,380.6,3.77]
["binance-futures","BNBUSDT",1645460500173,6.17,381.39,381.38,0.65]
["binance-futures","BNBUSDT",1645460535196,18.32,380.92,380.91,0.02]
["binance-futures","BNBUSDT",1645460603150,1.44,380.57,380.54,0.2]
["binance-futures","BNBUSDT",1645460612666,79.82,380.51,380.5,13.0]
["binance-futures","BNBUSDT",1645460661411,1.22,379.8,379.79,0.41]
["binance-futures","BNBUSDT",1645460715982,4.21,379.1,379.09,18.79]
["binance-futures","BNBUSDT",1645460750380,31.59,378.61,378.6,8.39]
["binance-futures","BNBUSDT",1645460765809,53.69,378.82,378.81,1.92]
["binance-futures","BNBUSDT",1645460843232,3.12,378.71,378.69,3.45]
["binance-futures","BNBUSDT",1645460875191,67.68,378.67,378.66,0.15]
["binance-futures","BNBUSDT",1645460906461,88.57,378.07,378.06,2.96]
["binance-futures","BNBUSDT",1645460921373,2.42,377.99,377.98,6.94]
["binance-futures","BNBUSDT",1645460979999,0.82,377.51,377.5,1.47]
["binance-futures","BNBUSDT",1645461023548,24.46,377.63,377.62,0.72]
["binance-futures","BNBUSDT",1645461069382,2.37,377.43,377.4,1.2]
["binance-futures","BNBUSDT",1645461093775,2.37,377.53,377.52,22.4]
["binance-futures","BNBUSDT",1645461124946,0.41,378.31,378.3,0.02]
["binance-futures","BNBUSDT",1645461184418,12.39,378.57,378.56,0.32]
["binance-futures","BNBUSDT",1645461251258,2.53,378.37,378.36,6.82]
["binance-futures","BNBUSDT",1645461259555,0.5,378.63,378.62,0.2]
["binance-futures","BNBUSDT",1645461313416,11.5,378.53,378.5,7.62]
["binance-futures","BNBUSDT",1645461376668,0.46,378.52,378.51,54.37]
["binance-futures","BNBUSDT",1645461454273,9.32,378.71,378.7,0.02]
["binance-futures","BNBUSDT",1645461493568,2.03,378.79,378.78,49.99]
["binance-futures","BNBUSDT",1645461529336,50.12,378.88,378.87,0.04]
["binance-futures","BNBUSDT",1645461617229,0.12,378.75,378.73,0.2]
["binance-futures","BNBUSDT",1645461628487,1.19,378.9,378.89,87.9]
["binance-futures","BNBUSDT",1645461684128,0.21,378.82,378.81,1.42]
["binance-futures","BNBUSDT",1645461765286,7.5,378.42,378.34,0.52]
["binance-futures","BNBUSDT",1645461810181,12.11,378.07,378.0,45.52]
["binance-futures","BNBUSDT",1645461861992,6.88,378.53,378.52,1.2]
["binance-futures","BNBUSDT",1645461892842,2.87,378.77,378.76,22.92]
["binance-futures","BNBUSDT",1645461940765,0.09,378.78,378.77,6.77]
["binance-futures","BNBUSDT",1645461990802,18.09,378.56,378.55,0.65]
["binance-futures","BNBUSDT",1645462074181,15.37,378.55,378.54,29.45]
["binance-futures","BNBUSDT",1645462115386,0.4,378.42,378.4,11.83]
["binance-futures","BNBUSDT",1645462172505,5.18,377.99,377.98,25.93]
["binance-futures","BNBUSDT",1645462225135,17.28,377.64,377.63,19.17]
["binance-futures","BNBUSDT",1645462251147,16.52,377.36,377.35,0.07]
["binance-futures","BNBUSDT",1645462310833,1.2,377.66,377.65,0.49]
["binance-futures","BNBUSDT",1645462347145,0.29,377.6,377.59,41.39]
["binance-futures","BNBUSDT",1645462422393,1.23,377.63,377.61,2.7]
["binance-futures","BNBUSDT",1645462481505,25.63,377.63,377.62,13.97]
["binance-futures","BNBUSDT",1645462538666,1.91,377.51,377.44,149.16]
["binance-futures","BNBUSDT",1645462584252,9.59,377.81,377.8,33.14]
["binance-futures","BNBUSDT",1645462616405,1.5,377.67,377.66,7.56]
["binance-futures","BNBUSDT",1645462669083,1.9,377.36,377.35,29.45]
["binance-futures","BNBUSDT",1645462721589,40.68,376.64,376.63,3.68]
["binance-futures","BNBUSDT",1645462762899,21.07,376.46,376.4,0.52]
["binance-futures","BNBUSDT",1645462812749,35.7,376.93,376.92,101.67]
["binance-futures","BNBUSDT",1645462857812,0.19,377.42,377.41,0.13]
["binance-futures","BNBUSDT",1645462876174,2.4,377.39,377.38,1.85]
["binance-futures","BNBUSDT",1645462929165,0.2,377.52,377.5,0.54]
["binance-futures","BNBUSDT",1645462964185,4.85,377.55,377.47,2.33]
["binance-futures","BNBUSDT",1645462997573,39.2,377.22,377.21,0.12]
["binance-futures","BNBUSDT",1645463049494,18.48,377.19,377.18,0.41]
["binance-futures","BNBUSDT",1645463109219,10.49,377.14,377.13,11.86]
["binance-futures","BNBUSDT",1645463166967,0.02,377.33,377.32,61.96]
["binance-futures","BNBUSDT",1645463236470,0.66,377.85,377.84,17.4]
["binance-futures","BNBUSDT",1645463288890,9.88,377.86,377.85,104.07]
["binance-futures","BNBUSDT",1645463366867,123.44,377.5,377.49,0.13]
["binance-futures","BNBUSDT",1645463422610,4.74,377.99,377.98,2.9]
["binance-futures","BNBUSDT",1645463442645,13.63,377.68,377.67,7.32]
["binance-futures","BNBUSDT",1645463482570,0.65,377.67,377.66,3.11]
["binance-futures","BNBUSDT",1645463583941,8.59,377.82,377.81,3.64]
["binance-futures","BNBUSDT",1645463610233,4.98,377.82,377.81,2.63]
["binance-futures","BNBUSDT",1645463693689,0.9,378.02,378.01,7.12]
["binance-futures","BNBUSDT",1645463740521,23.16,377.74,377.73,6.57]
["binance-futures","BNBUSDT",1645463812575,0.04,377.47,377.46,47.92]
["binance-futures","BNBUSDT",1645463865738,4.2,378.03,378.02,1.12]
["binance-futures","BNBUSDT",1645463888502,41.7,378.16,378.15,0.33]
["binance-futures","BNBUSDT",1645463960756,0.26,378.19,378.17,3.92]
["binance-futures","BNBUSDT",1645464021529,5.32,378.49,378.48,0.04]
["binance-futures","BNBUSDT",1645464039072,22.05,378.48,378.43,64.77]
["binance-futures","BNBUSDT",1645464095578,11.74,377.45,377.44,6.34]
["binance-futures","BNBUSDT",1645464164079,16.2,378.47,378.45,2.14]
["binance-futures","BNBUSDT",1645464203459,0.25,378.5,378.49,24.99]
["binance-futures","BNBUSDT",1645464303786,27.93,378.52,378.51,0.51]
["binance-futures","BNBUSDT",1645464351650,11.91,378.6,378.59,0.63]
["binance-futures","BNBUSDT",1645464390619,0.18,378.77,378.76,88.42]
["binance-futures","BNBUSDT",1645464471180,3.25,379.29,379.28,6.29]
["binance-futures","BNBUSDT",1645464495324,2.3,379.18,379.17,3.19]
["binance-futures","BNBUSDT",1645464541774,25.92,378.98,378.97,0.39]
["binance-futures","BNBUSDT",1645464612083,23.73,379.15,379.14,2.93]
["binance-futures","BNBUSDT",1645464664206,53.68,378.66,378.65,2.06]
["binance-futures","BNBUSDT",1645464693429,28.49,378.54,378.53,4.39]
["binance-futures","BNBUSDT",1645464759609,11.3,378.76,378.75,3.58]
["binance-futures","BNBUSDT",1645464851739,4.22,378.86,378.82,68.84]
["binance-futures","BNBUSDT",1645464917044,12.78,378.31,378.3,5.93]
["binance-futures","BNBUSDT",1645465002207,51.41,378.21,378.2,5.68]
["binance-futures","BNBUSDT",1645465025627,43.86,378.08,378.06,8.41]
["binance-futures","BNBUSDT",1645465104022,1.67,377.21,377.2,34.07]
["binance-futures","BNBUSDT",1645465135355,27.35,377.52,377.51,0.02]
["binance-futures","BNBUSDT",1645465161525,2.93,377.32,377.31,9.51]
["binance-futures","BNBUSDT",1645465218189,0.74,377.1,377.08,2.4]
["binance-futures","BNBUSDT",1645465274881,1.31,377.37,377.36,36.1]
["binance-futures","BNBUSDT",1645465348167,2.45,377.3,377.27,6.24]
["binance-futures","BNBUSDT",1645465429655,3.75,377.22,377.21,3.14]
["binance-futures","BNBUSDT",1645465440438,8.99,377.21,377.2,0.55]
["binance-futures","BNBUSDT",1645465516427,29.33,376.62,376.61,0.16]
["binance-futures","BNBUSDT",1645465555551,5.31,376.21,376.18,2.53]
["binance-futures","BNBUSDT",1645465591354,2.76,376.16,376.15,27.79]
["binance-futures","BNBUSDT",1645465639676,17.4,376.51,376.5,1.34]
["binance-futures","BNBUSDT",1645465705193,52.1,376.2,376.19,34.22]
["binance-futures","BNBUSDT",1645465753374,0.4,375.61,375.6,5.99]
["binance-futures","BNBUSDT",1645465800409,50.26,376.1,376.09,0.13]
["binance-futures","BNBUSDT",1645465824129,6.3,376.27,376.26,1.26]
["binance-futures","BNBUSDT",1645465901343,2.0,375.63,375.62,3.18]
["binance-futures","BNBUSDT",1645465943578,1.3,375.85,375.84,34.77]
["binance-futures","BNBUSDT",1645465981887,45.04,375.86,375.85,0.07]
["binance-futures","BNBUSDT",1645466026688,7.88,375.26,375.25,0.02]
["binance-futures","BNBUSDT",1645466082040,3.2,375.21,375.2,0.29]
["binance-futures","BNBUSDT",1645466128778,3.62,375.49,375.48,3.03]
["binance-futures","BNBUSDT",1645466200467,0.65,375.91,375.9,44.34]
["binance-futures","BNBUSDT",1645466255129,22.85,375.69,375.68,0.67]
["binance-futures","BNBUSDT",1645466323012,13.38,374.66,374.65,8.55]
["binance-futures","BNBUSDT",1645466372023,10.61,374.66,374.65,0.12]
["binance-futures","BNBUSDT",1645466384865,22.05,375.26,375.25,0.98]
["binance-futures","BNBUSDT",1645466418379,2.32,374.99,374.96,10.83]
["binance-futures","BNBUSDT",1645466481253,37.17,375.58,375.57,3.41]
["binance-futures","BNBUSDT",1645466496375,7.27,375.55,375.54,2.36]
["binance-futures","BNBUSDT",1645466578372,34.97,375.12,375.07,0.53]
["binance-futures","BNBUSDT",1645466616777,2.85,374.55,374.54,3.21]
["binance-futures","BNBUSDT",1645466638064,1.04,374.23,374.22,4.53]
["binance-futures","BNBUSDT",1645466697569,2.63,373.21,373.07,55.82]
["binance-futures","BNBUSDT",1645466711186,20.65,372.1,372.09,80.46]
["binance-futures","BNBUSDT",1645466747375,0.11,371.52,371.51,4.02]
["binance-futures","BNBUSDT",1645466785613,14.76,372.0,371.99,2.57]
["binance-futures","BNBUSDT",1645466797454,23.92,372.16,372.15,2.35]
["binance-futures","BNBUSDT",1645466830857,59.44,370.84,370.8,0.4]
["binance-futures","BNBUSDT",1645466879621,19.08,371.1,371.08,0.02]
["binance-futures","BNBUSDT",1645466902213,10.65,370.64,370.63,55.7]
["binance-futures","BNBUSDT",1645466953483,2.14,371.08,371.07,4.08]
["binance-futures","BNBUSDT",1645466982949,68.89,370.87,370.86,0.4]
["binance-futures","BNBUSDT",1645466996469,1.71,370.31,370.3,5.13]
["binance-futures","BNBUSDT",1645467042267,2.85,370.7,370.69,2.91]
["binance-futures","BNBUSDT",1645467067575,21.22,370.83,370.82,9.49]
["binance-futures","BNBUSDT",1645467096446,35.4,371.1,371.09,0.03]
["binance-futures","BNBUSDT",1645467146874,22.7,370.21,370.2,0.16]
["binance-futures","BNBUSDT",1645467176108,4.36,370.14,370.13,18.09]
["binance-futures","BNBUSDT",1645467189864,0.2,369.94,369.93,5.27]
["binance-futures","BNBUSDT",1645467230902,5.4,370.49,370.48,12.34]
["binance-futures","BNBUSDT",1645467282257,0.66,370.13,370.12,23.86]
["binance-futures","BNBUSDT",1645467320866,16.2,370.31,370.28,2.4]
["binance-futures","BNBUSDT",1645467375667,0.02,369.59,369.58,1.41]
["binance-futures","BNBUSDT",1645467387120,5.76,369.03,369.02,17.07]
["binance-futures","BNBUSDT",1645467410491,0.67,368.44,368.43,6.34]
["binance-futures","BNBUSDT",1645467461993,0.52,369.06,369.0,0.2]
["binance-futures","BNBUSDT",1645467477843,39.83,368.87,368.86,3.45]
["binance-futures","BNBUSDT",1645467528530,2.91,368.76,368.75,29.39]
["binance-futures","BNBUSDT",1645467559218,0.04,368.91,368.9,16.34]
["binance-futures","BNBUSDT",1645467611448,4.68,368.72,368.7,1.23]
["binance-futures","BNBUSDT",1645467647359,29.21,368.79,368.78,41.32]
["binance-futures","BNBUSDT",1645467659458,0.64,369.28,369.27,31.09]
["binance-futures","BNBUSDT",1645467698781,27.61,369.27,369.26,1.93]
["binance-futures","BNBUSDT",1645467746385,0.04,369.69,369.63,68.07]
["binance-futures","BNBUSDT",1645467776181,0.12,369.06,369.03,24.49]
["binance-futures","BNBUSDT",1645467792364,7.55,369.01,369.0,14.27]
["binance-futures","BNBUSDT",1645467848708,32.38,369.38,369.37,5.07]
["binance-futures","BNBUSDT",1645467870458,0.1,368.72,368.71,3.37]
["binance-futures","BNBUSDT",1645467894064,44.7,368.72,368.71,5.75]
["binance-futures","BNBUSDT",1645467951301,4.35,368.68,368.67,39.64]
["binance-futures","BNBUSDT",1645468004897,4.76,368.39,368.38,17.45]
["binance-futures","BNBUSDT",1645468040191,33.71,368.12,368.11,0.02]
["binance-futures","BNBUSDT",1645468046728,0.24,368.12,368.11,6.75]
["binance-futures","BNBUSDT",1645468092009,5.27,367.98,367.97,23.07]
["binance-futures","BNBUSDT",1645468124009,0.04,367.64,367.63,1.49]
["binance-futures","BNBUSDT",1645468153881,17.4,367.57,367.56,2.96]
["binance-futures","BNBUSDT",1645468181692,2.33,368.17,368.16,35.04]
["binance-futures","BNBUSDT",1645468238920,2.7,368.52,368.51,41.67]
["binance-futures","BNBUSDT",1645468274764,6.45,368.79,368.78,23.82]
["binance-futures","BNBUSDT",1645468280509,2.39,368.8,368.79,9.66]
["binance-futures","BNBUSDT",1645468321455,17.33,367.81,367.8,41.56]
["binance-futures","BNBUSDT",1645468360672,1.6,367.89,367.88,0.05]
["binance-futures","BNBUSDT",1645468404987,17.17,367.42,367.39,17.29]
["binance-futures","BNBUSDT",1645468424434,3.25,367.67,367.66,144.92]
["binance-futures","BNBUSDT",1645468499244,1.04,368.24,368.23,17.4]
["binance-futures","BNBUSDT",1645468520248,0.04,368.63,368.62,0.65]
["binance-futures","BNBUSDT",1645468556354,1.28,368.78,368.77,31.66]
["binance-futures","BNBUSDT",1645468588626,8.19,368.13,368.12,48.25]
["binance-futures","BNBUSDT",1645468639198,24.52,368.04,368.0,18.17]
["binance-futures","BNBUSDT",1645468704678,1.15,367.93,367.92,1.78]
["binance-futures","BNBUSDT",1645468766048,66.28,367.9,367.89,54.81]
["binance-futures","BNBUSDT",1645468787654,1.5,367.83,367.82,2.62]
["binance-futures","BNBUSDT",1645468829655,6.84,368.16,368.15,0.46]
["binance-futures","BNBUSDT",1645468886925,6.13,367.69,367.68,2.65]
["binance-futures","BNBUSDT",1645468926079,1.6,367.72,367.71,16.84]
["binance-futures","BNBUSDT",1645468955834,36.67,367.38,367.37,3.63]
["binance-futures","BNBUSDT",1645469043052,0.02,367.82,367.79,31.07]
["binance-futures","BNBUSDT",1645469070415,2.05,367.91,367.9,37.62]
["binance-futures","BNBUSDT",1645469133034,16.2,368.63,368.59,15.91]
["binance-futures","BNBUSDT",1645469160194,1.6,368.79,368.78,29.68]
["binance-futures","BNBUSDT",1645469178934,0.21,369.49,369.47,20.64]
["binance-futures","BNBUSDT",1645469223273,9.54,369.98,369.94,28.28]
["binance-futures","BNBUSDT",1645469258203,0.02,370.48,370.47,4.69]
["binance-futures","BNBUSDT",1645469266927,9.99,371.34,371.29,22.24]
["binance-futures","BNBUSDT",1645469306360,23.54,373.34,373.27,16.84]
["binance-futures","BNBUSDT",1645469338909,2.4,374.07,374.06,10.94]
["binance-futures","BNBUSDT",1645469383946,3.05,372.53,372.52,2.52]
["binance-futures","BNBUSDT",1645469407376,2.67,372.57,372.56,96.21]
["binance-futures","BNBUSDT",1645469431063,2.22,373.02,373.0,2.67]
["binance-futures","BNBUSDT",1645469461592,19.25,372.53,372.51,5.4]
["binance-futures","BNBUSDT",1645469509377,2.85,371.16,371.12,5.38]
["binance-futures","BNBUSDT",1645469521866,0.67,370.75,370.74,0.03]
["binance-futures","BNBUSDT",1645469568719,1.66,369.26,369.25,2.4]
["binance-futures","BNBUSDT",1645469597676,9.72,369.3,369.29,8.76]
["binance-futures","BNBUSDT",1645469610344,1.18,369.78,369.77,1.11]
["binance-futures","BNBUSDT",1645469668513,0.21,370.55,370.48,2.37]
["binance-futures","BNBUSDT",1645469681454,15.8,370.51,370.5,35.7]
["binance-futures","BNBUSDT",1645469716376,12.15,370.5,370.49,0.27]
["binance-futures","BNBUSDT",1645469760093,34.87,370.08,370.07,0.33]
["binance-futures","BNBUSDT",1645469789150,0.62,369.7,369.68,0.07]
["binance-futures","BNBUSDT",1645469810517,19.56,369.68,369.67,0.69]
["binance-futures","BNBUSDT",1645469860692,80.99,370.09,370.08,0.03]
["binance-futures","BNBUSDT",1645469883462,35.76,369.08,369.07,3.54]
["binance-futures","BNBUSDT",1645469905267,3.06,369.06,369.02,0.8]
["binance-futures","BNBUSDT",1645469960669,47.43,369.44,369.43,0.02]
["binance-futures","BNBUSDT",1645470009163,7.1,368.78,368.76,1.21]
["binance-futures","BNBUSDT",1645470040286,2.5,369.29,369.28,0.61]
["binance-futures","BNBUSDT",1645470049654,5.0,369.07,369.06,1.22]
["binance-futures","BNBUSDT",1645470089360,4.99,369.23,369.22,3.81]
["binance-futures","BNBUSDT",1645470129721,17.94,368.86,368.85,0.12]
["binance-futures","BNBUSDT",1645470157183,1.16,369.12,369.11,42.09]
["binance-futures","BNBUSDT",1645470193241,13.41,370.85,370.83,5.01]
["binance-futures","BNBUSDT",1645470250548,15.4,368.13,368.09,1.2]
["binance-futures","BNBUSDT",1645470283158,1.98,368.5,368.49,13.41]
["binance-futures","BNBUSDT",1645470292105,1.25,368.59,368.51,29.87]
["binance-futures","BNBUSDT",1645470330609,24.5,368.7,368.69,2.16]
["binance-futures","BNBUSDT",1645470363717,33.33,368.26,368.25,1.1]
["binance-futures","BNBUSDT",1645470418128,2.15,368.33,368.32,0.43]
["binance-futures","BNBUSDT",1645470438724,0.02,368.04,368.03,38.57]
["binance-futures","BNBUSDT",1645470465553,0.2,367.85,367.84,0.29]
["binance-futures","BNBUSDT",1645470523569,3.47,367.77,367.74,1.74]
["binance-futures","BNBUSDT",1645470554410,3.74,369.58,369.53,0.36]
["binance-futures","BNBUSDT",1645470585089,3.49,369.37,369.34,21.32]
["binance-futures","BNBUSDT",1645470610263,22.12,370.01,370.0,0.25]
["binance-futures","BNBUSDT",1645470658754,0.97,369.89,369.88,55.24]
["binance-futures","BNBUSDT",1645470695017,2.37,369.83,369.81,1.7]
["binance-futures","BNBUSDT",1645470712173,28.33,369.69,369.68,0.22]
["binance-futures","BNBUSDT",1645470754773,24.39,369.05,369.01,0.24]
["binance-futures","BNBUSDT",1645470807530,30.67,368.85,368.84,0.34]
["binance-futures","BNBUSDT",1645470838381,1.2,369.19,369.18,0.2]
["binance-futures","BNBUSDT",1645470856238,15.9,368.82,368.8,7.5]
["binance-futures","BNBUSDT",1645470923661,5.42,368.76,368.75,0.35]
["binance-futures","BNBUSDT",1645470956291,8.79,368.75,368.74,0.52]
["binance-futures","BNBUSDT",1645471017714,42.53,367.69,367.68,20.39]
["binance-futures","BNBUSDT",1645471044809,7.33,367.72,367.71,24.74]
["binance-futures","BNBUSDT",1645471063947,5.94,367.58,367.57,29.59]
["binance-futures","BNBUSDT",1645471111811,9.23,367.98,367.97,4.44]
["binance-futures","BNBUSDT",1645471154713,0.28,368.29,368.28,74.29]
["binance-futures","BNBUSDT",1645471163698,5.78,368.17,368.14,0.01]
["binance-futures","BNBUSDT",1645471227608,12.01,367.82,367.81,3.12]
["binance-futures","BNBUSDT",1645471268946,3.02,368.15,368.14,20.88]
["binance-futures","BNBUSDT",1645471344179,14.62,368.66,368.65,0.1]
["binance-futures","BNBUSDT",1645471386457,1.61,368.78,368.77,18.77]
["binance-futures","BNBUSDT",1645471419936,38.89,369.16,369.08,15.62]
["binance-futures","BNBUSDT",1645471471367,0.81,368.77,368.75,2.73]
["binance-futures","BNBUSDT",1645471499367,1.48,369.1,369.09,8.81]
["binance-futures","BNBUSDT",1645471539126,0.02,368.45,368.44,45.15]
["binance-futures","BNBUSDT",1645471616491,0.06,368.44,368.43,17.11]
["binance-futures","BNBUSDT",1645471662086,37.86,368.26,368.25,0.02]
["binance-futures","BNBUSDT",1645471681175,1.14,368.73,368.72,54.38]
["binance-futures","BNBUSDT",1645471749471,3.81,368.8,368.79,0.71]
["binance-futures","BNBUSDT",1645471818475,0.05,369.26,369.21,4.22]
["binance-futures","BNBUSDT",1645471859357,0.2,370.31,370.27,24.27]
["binance-futures","BNBUSDT",1645471898748,17.4,369.37,369.35,4.48]
["binance-futures","BNBUSDT",1645471916890,34.89,369.67,369.66,1.75]
["binance-futures","BNBUSDT",1645471990526,1.0,369.49,369.48,8.03]
["binance-futures","BNBUSDT",1645472031756,0.04,369.82,369.77,37.53]
["binance-futures","BNBUSDT",1645472064050,11.18,369.8,369.79,8.11]
["binance-futures","BNBUSDT",1645472093207,2.46,370.01,370.0,0.2]
["binance-futures","BNBUSDT",1645472146039,13.66,368.89,368.84,14.05]
["binance-futures","BNBUSDT",1645472161300,3.32,368.71,368.7,0.02]
["binance-futures","BNBUSDT",1645472221261,18.94,371.46,371.45,1.49]
["binance-futures","BNBUSDT",1645472231803,4.67,371.3,371.26,0.8]
["binance-futures","BNBUSDT",1645472263128,0.23,369.95,369.91,23.5]
["binance-futures","BNBUSDT",1645472312451,0.29,370.4,370.39,5.35]
["binance-futures","BNBUSDT",1645472347307,2.37,370.32,370.28,2.9]
["binance-futures","BNBUSDT",1645472357572,0.04,370.73,370.72,1.2]
["binance-futures","BNBUSDT",1645472394148,0.84,370.59,370.58,29.16]
["binance-futures","BNBUSDT",1645472428274,0.04,369.91,369.9,25.41]
["binance-futures","BNBUSDT",1645472467623,9.92,370.19,370.18,1.53]
["binance-futures","BNBUSDT",1645472545278,2.4,369.95,369.94,0.65]
["binance-futures","BNBUSDT",1645472586657,13.66,370.07,370.06,0.89]
["binance-futures","BNBUSDT",1645472659558,3.7,370.05,370.04,14.81]
["binance-futures","BNBUSDT",1645472675858,3.05,369.92,369.91,11.08]
["binance-futures","BNBUSDT",1645472720743,3.75,369.25,369.24,0.02]
["binance-futures","BNBUSDT",1645472766411,0.53,369.75,369.74,2.3]
["binance-futures","BNBUSDT",1645472826411,41.82,369.99,369.98,0.02]
["binance-futures","BNBUSDT",1645472877880,0.02,370.53,370.51,2.4]
["binance-futures","BNBUSDT",1645472909672,9.49,370.76,370.75,9.87]
["binance-futures","BNBUSDT",1645472943367,78.63,371.25,371.24,0.64]
["binance-futures","BNBUSDT",1645472975894,0.02,370.77,370.76,76.18]
["binance-futures","BNBUSDT",1645473024778,3.73,370.82,370.81,0.55]
["binance-futures","BNBUSDT",1645473080561,1.0,370.76,370.75,4.33]
["binance-futures","BNBUSDT",1645473125166,5.32,370.96,370.95,27.33]
["binance-futures","BNBUSDT",1645473163937,8.12,370.66,370.63,3.84]
["binance-futures","BNBUSDT",1645473184017,0.12,370.68,370.67,50.14]
["binance-futures","BNBUSDT",1645473263768,5.56,371.19,371.18,48.32]
["binance-futures","BNBUSDT",1645473295511,0.02,370.99,370.98,2.59]
["binance-futures","BNBUSDT",1645473375477,17.77,371.31,371.3,0.02]
["binance-futures","BNBUSDT",1645473423159,0.1,370.79,370.78,18.19]
["binance-futures","BNBUSDT",1645473470590,7.41,370.66,370.65,4.41]
["binance-futures","BNBUSDT",1645473521582,21.72,370.97,370.96,9.98]
["binance-futures","BNBUSDT",1645473542217,8.77,370.93,370.92,38.8]
["binance-futures","BNBUSDT",1645473600085,0.46,371.16,371.15,2.26]
["binance-futures","BNBUSDT",1645473652729,36.45,370.39,370.38,3.07]
["binance-futures","BNBUSDT",1645473690349,15.11,369.92,369.91,5.89]
["binance-futures","BNBUSDT",1645473709169,0.09,370.32,370.31,32.01]
["binance-futures","BNBUSDT",1645473792617,2.9,370.89,370.87,2.4]
["binance-futures","BNBUSDT",1645473810908,16.72,370.98,370.96,1.2]
["binance-futures","BNBUSDT",1645473864006,18.99,371.38,371.37,6.93]
["binance-futures","BNBUSDT",1645473891943,1.09,371.27,371.26,34.17]
["binance-futures","BNBUSDT",1645473923258,6.88,371.39,371.38,0.74]
["binance-futures","BNBUSDT",1645473956248,79.28,371.46,371.45,3.88]
["binance-futures","BNBUSDT",1645474022112,2.89,371.04,371.03,0.21]
["binance-futures","BNBUSDT",1645474047819,1.21,371.01,370.93,2.51]
["binance-futures","BNBUSDT",1645474100292,17.11,370.57,370.56,30.69]
["binance-futures","BNBUSDT",1645474166915,16.33,370.76,370.73,0.39]
["binance-futures","BNBUSDT",1645474232828,0.02,370.2,370.19,3.18]
["binance-futures","BNBUSDT",1645474284705,2.94,370.02,370.01,34.14]
["binance-futures","BNBUSDT",1645474312967,4.95,370.43,370.39,13.24]
["binance-futures","BNBUSDT",1645474350261,26.15,370.3,370.29,0.82]
["binance-futures","BNBUSDT",1645474456619,3.97,370.36,370.35,7.36]
["binance-futures","BNBUSDT",1645474515215,0.44,370.2,370.18,20.65]
["binance-futures","BNBUSDT",1645474538056,60.39,369.8,369.79,0.02]
["binance-futures","BNBUSDT",1645474602984,0.01,370.28,370.27,31.09]
["binance-futures","BNBUSDT",1645474637601,43.25,369.86,369.85,1.63]
["binance-futures","BNBUSDT",1645474749563,3.71,369.97,369.96,10.98]
["binance-futures","BNBUSDT",1645474773493,69.45,370.03,370.02,0.36]
["binance-futures","BNBUSDT",1645474829141,0.02,370.39,370.38,62.08]
["binance-futures","BNBUSDT",1645474893401,0.04,369.57,369.56,1.1]
["binance-futures","BNBUSDT",1645474939180,6.22,369.14,369.13,5.35]
["binance-futures","BNBUSDT",1645474948795,70.01,368.94,368.93,2.54]
["binance-futures","BNBUSDT",1645474987128,4.57,368.93,368.92,12.3]
["binance-futures","BNBUSDT",1645475027851,16.2,368.85,368.84,0.9]
["binance-futures","BNBUSDT",1645475070073,0.12,369.11,369.1,19.61]
["binance-futures","BNBUSDT",1645475176303,5.44,369.36,369.35,1.27]
["binance-futures","BNBUSDT",1645475219057,18.61,369.3,369.29,5.74]
["binance-futures","BNBUSDT",1645475250591,23.52,369.28,369.27,1.53]
["binance-futures","BNBUSDT",1645475342153,0.5,369.31,369.3,88.31]
["binance-futures","BNBUSDT",1645475400209,3.98,369.22,369.21,18.2]
["binance-futures","BNBUSDT",1645475466231,0.02,369.17,369.16,37.62]
["binance-futures","BNBUSDT",1645475530352,14.96,369.58,369.57,15.87]
["binance-futures","BNBUSDT",1645475581948,33.05,368.89,368.88,3.03]
["binance-futures","BNBUSDT",1645475616686,1.09,368.75,368.74,32.68]
["binance-futures","BNBUSDT",1645475666888,21.57,369.41,369.39,4.39]
["binance-futures","BNBUSDT",1645475714636,14.0,369.57,369.51,11.15]
["binance-futures","BNBUSDT",1645475772448,49.39,370.33,370.32,1.72]
["binance-futures","BNBUSDT",1645475824858,8.5,370.2,370.19,27.42]
["binance-futures","BNBUSDT",1645475920269,0.3,370.14,370.13,25.0]
["binance-futures","BNBUSDT",1645475961241,17.84,370.38,370.37,0.02]
["binance-futures","BNBUSDT",1645475984237,1.54,370.43,370.42,2.74]
["binance-futures","BNBUSDT",1645476045500,16.3,370.3,370.29,2.04]
["binance-futures","BNBUSDT",1645476082453,8.88,370.93,370.88,2.78]
["binance-futures","BNBUSDT",1645476129971,7.01,370.69,370.67,16.4]
["binance-futures","BNBUSDT",1645476195523,4.41,371.04,371.03,35.63]
["binance-futures","BNBUSDT",1645476231941,15.44,371.47,371.46,5.08]
["binance-futures","BNBUSDT",1645476265318,13.08,371.32,371.31,55.86]
["binance-futures","BNBUSDT",1645476307097,0.1,371.68,371.67,23.25]
["binance-futures","BNBUSDT",1645476341087,20.48,371.37,371.36,0.12]
["binance-futures","BNBUSDT",1645476405928,56.49,370.95,370.91,0.02]
["binance-futures","BNBUSDT",1645476477991,75.25,370.67,370.66,0.19]
["binance-futures","BNBUSDT",1645476491100,0.02,370.63,370.62,14.57]
["binance-futures","BNBUSDT",1645476552322,1.91,370.71,370.7,1.78]
["binance-futures","BNBUSDT",1645476620874,0.04,371.2,371.18,20.14]
["binance-futures","BNBUSDT",1645476718255,0.28,371.17,371.16,0.68]
["binance-futures","BNBUSDT",1645476758200,4.02,371.31,371.27,16.4]
["binance-futures","BNBUSDT",1645476797256,5.72,370.66,370.65,5.34]
["binance-futures","BNBUSDT",1645476878406,2.41,370.36,370.35,1.48]
["binance-futures","BNBUSDT",1645476905554,3.41,370.39,370.38,5.74]
["binance-futures","BNBUSDT",1645476965046,11.14,370.13,370.1,0.02]
["binance-futures","BNBUSDT",1645477042052,3.98,369.95,369.93,0.2]
["binance-futures","BNBUSDT",1645477119490,16.33,369.99,369.98,2.63]
["binance-futures","BNBUSDT",1645477204641,32.98,370.34,370.33,0.05]
["binance-futures","BNBUSDT",1645477254801,1.03,369.84,369.83,0.94]
["binance-futures","BNBUSDT",1645477280267,10.4,369.81,369.8,4.11]
["binance-futures","BNBUSDT",1645477329648,7.63,369.92,369.91,2.08]
["binance-futures","BNBUSDT",1645477409390,1.56,369.81,369.8,0.02]
["binance-futures","BNBUSDT",1645477438547,22.78,369.99,369.98,0.02]
["binance-futures","BNBUSDT",1645477545457,1.48,370.01,370.0,1.15]
["binance-futures","BNBUSDT",1645477604880,0.45,369.74,369.73,11.86]
["binance-futures","BNBUSDT",1645477652592,3.98,369.91,369.9,1.83]
["binance-futures","BNBUSDT",1645477695272,7.31,370.04,370.03,1.09]
["binance-futures","BNBUSDT",1645477763951,4.37,369.38,369.37,6.13]
["binance-futures","BNBUSDT",1645477816681,16.2,370.02,369.99,5.03]
["binance-futures","BNBUSDT",1645477904513,0.64,370.29,370.28,41.2]
["binance-futures","BNBUSDT",1645477920910,5.98,370.33,370.32,2.29]
["binance-futures","BNBUSDT",1645477975034,4.72,371.16,371.14,0.49]
["binance-futures","BNBUSDT",1645478055418,27.62,371.1,371.09,0.33]
["binance-futures","BNBUSDT",1645478091088,2.4,371.08,371.03,2.85]
["binance-futures","BNBUSDT",1645478144087,0.26,371.21,371.2,90.51]
["binance-futures","BNBUSDT",1645478256125,0.02,371.27,371.26,3.19]
["binance-futures","BNBUSDT",1645478300317,20.14,371.57,371.56,4.41]
["binance-futures","BNBUSDT",1645478383395,2.06,371.37,371.36,0.2]
["binance-futures","BNBUSDT",1645478415707,13.23,371.44,371.43,11.47]
["binance-futures","BNBUSDT",1645478463417,34.5,371.25,371.24,5.67]
["binance-futures","BNBUSDT",1645478532191,3.95,370.63,370.62,2.29]
["binance-futures","BNBUSDT",1645478597241,5.39,370.7,370.69,38.59]
["binance-futures","BNBUSDT",1645478615529,0.33,371.04,371.03,0.53]
["binance-futures","BNBUSDT",1645478662538,10.09,371.66,371.65,4.74]
["binance-futures","BNBUSDT",1645478705528,27.79,372.28,372.27,5.98]
["binance-futures","BNBUSDT",1645478743226,7.93,371.83,371.82,2.37]
["binance-futures","BNBUSDT",1645478787980,1.88,371.4,371.39,0.02]
["binance-futures","BNBUSDT",1645478854633,0.02,371.6,371.59,43.77]
["binance-futures","BNBUSDT",1645478891318,51.59,370.92,370.91,12.0]
["binance-futures","BNBUSDT",1645478970318,38.64,370.39,370.38,30.05]
["binance-futures","BNBUSDT",1645478997023,0.02,370.29,370.28,92.53]
["binance-futures","BNBUSDT",1645479062758,49.67,370.27,370.26,0.08]
["binance-futures","BNBUSDT",1645479101831,0.55,369.87,369.86,17.65]
["binance-futures","BNBUSDT",1645479152147,0.68,370.62,370.61,0.08]
["binance-futures","BNBUSDT",1645479160789,59.23,370.61,370.6,2.16]
["binance-futures","BNBUSDT",1645479206600,51.88,370.2,370.16,2.37]
["binance-futures","BNBUSDT",1645479268290,0.11,369.27,369.25,0.58]
["binance-futures","BNBUSDT",1645479302493,12.3,369.03,369.02,0.42]
["binance-futures","BNBUSDT",1645479329396,19.56,369.65,369.64,0.78]
["binance-futures","BNBUSDT",1645479376944,16.18,369.88,369.82,0.52]
["binance-futures","BNBUSDT",1645479440099,0.02,369.74,369.73,25.76]
["binance-futures","BNBUSDT",1645479449007,4.86,370.05,370.04,69.71]
["binance-futures","BNBUSDT",1645479502738,1.0,369.93,369.92,14.4]
["binance-futures","BNBUSDT",1645479595207,39.04,369.81,369.8,15.36]
["binance-futures","BNBUSDT",1645479677488,17.04,369.36,369.35,0.1]
["binance-futures","BNBUSDT",1645479706535,4.51,368.62,368.61,6.57]
["binance-futures","BNBUSDT",1645479728403,2.73,368.38,368.37,11.43]
["binance-futures","BNBUSDT",1645479770591,0.4,367.51,367.5,16.02]
["binance-futures","BNBUSDT",1645479786017,1.72,367.41,367.4,2.71]
["binance-futures","BNBUSDT",1645479818830,17.49,368.14,368.09,67.38]
["binance-futures","BNBUSDT",1645479862892,1.81,367.52,367.51,26.49]
["binance-futures","BNBUSDT",1645479906331,9.7,367.51,367.5,85.7]
["binance-futures","BNBUSDT",1645479921478,16.17,367.94,367.93,21.66]
["binance-futures","BNBUSDT",1645479963109,0.72,367.39,367.38,0.06]
["binance-futures","BNBUSDT",1645480024235,38.2,367.48,367.43,2.09]
["binance-futures","BNBUSDT",1645480064135,10.58,367.85,367.84,0.02]
["binance-futures","BNBUSDT",1645480135143,1.2,367.83,367.8,0.24]
["binance-futures","BNBUSDT",1645480159307,0.06,367.51,367.5,10.46]
["binance-futures","BNBUSDT",1645480248897,3.1,367.39,367.38,18.63]
["binance-futures","BNBUSDT",1645480276949,10.39,366.66,366.65,34.31]
["binance-futures","BNBUSDT",1645480305314,12.0,366.24,366.23,1.37]
["binance-futures","BNBUSDT",1645480324476,1.33,366.2,366.15,1.27]
["binance-futures","BNBUSDT",1645480372232,39.7,365.76,365.71,3.26]
["binance-futures","BNBUSDT",1645480410259,1.79,365.5,365.49,3.58]
["binance-futures","BNBUSDT",1645480453507,136.85,364.9,364.74,41.47]
["binance-futures","BNBUSDT",1645480463729,2.13,363.9,363.89,25.23]
["binance-futures","BNBUSDT",1645480497560,0.15,364.56,364.53,9.54]
["binance-futures","BNBUSDT",1645480538175,10.9,363.69,363.64,1.57]
["binance-futures","BNBUSDT",1645480559892,0.42,363.3,363.27,16.2]
["binance-futures","BNBUSDT",1645480577948,0.1,362.77,362.76,2.24]
["binance-futures","BNBUSDT",1645480605139,22.67,362.39,362.38,14.28]
["binance-futures","BNBUSDT",1645480650342,5.22,362.54,362.53,0.86]
["binance-futures","BNBUSDT",1645480696534,2.85,362.91,362.9,5.67]
["binance-futures","BNBUSDT",1645480717381,0.08,362.83,362.79,0.02]
["binance-futures","BNBUSDT",1645480743747,0.18,362.39,362.38,4.21]
["binance-futures","BNBUSDT",1645480786629,0.63,361.89,361.88,2.35]
["binance-futures","BNBUSDT",1645480818746,1.32,360.43,360.34,3.3]
["binance-futures","BNBUSDT",1645480829456,1.11,360.69,360.63,5.48]
["binance-futures","BNBUSDT",1645480865385,30.76,360.43,360.35,0.96]
["binance-futures","BNBUSDT",1645480902675,0.75,360.8,360.79,2.35]
["binance-futures","BNBUSDT",1645480918253,0.64,360.55,360.52,3.0]
["binance-futures","BNBUSDT",1645480977736,2.85,360.58,360.53,0.1]
["binance-futures","BNBUSDT",1645480995216,3.52,361.18,361.17,4.25]
["binance-futures","BNBUSDT",1645481017999,3.02,361.25,361.24,0.04]
["binance-futures","BNBUSDT",1645481070806,0.16,361.3,361.29,15.01]
["binance-futures","BNBUSDT",1645481084783,4.82,361.5,361.49,25.77]
["binance-futures","BNBUSDT",1645481129339,3.42,360.42,360.41,0.01]
["binance-futures","BNBUSDT",1645481163135,2.42,360.22,360.21,13.61]
["binance-futures","BNBUSDT",1645481203560,2.1,360.81,360.8,0.03]
["binance-futures","BNBUSDT",1645481206947,6.33,361.18,361.11,46.31]
["binance-futures","BNBUSDT",1645481253043,33.59,361.86,361.85,18.9]
["binance-futures","BNBUSDT",1645481285712,0.85,361.56,361.52,0.05]
["binance-futures","BNBUSDT",1645481329043,0.4,362.17,362.15,4.98]
["binance-futures","BNBUSDT",1645481355965,2.19,362.29,362.26,0.06]
["binance-futures","BNBUSDT",1645481391356,0.12,362.09,362.08,0.52]
["binance-futures","BNBUSDT",1645481421913,0.08,362.34,362.3,2.29]
["binance-futures","BNBUSDT",1645481439668,0.2,363.03,363.02,1.59]
["binance-futures","BNBUSDT",1645481464273,1.2,363.74,363.71,2.37]
["binance-futures","BNBUSDT",1645481508882,5.02,363.33,363.32,0.02]
["binance-futures","BNBUSDT",1645481520775,2.6,363.22,363.2,70.95]
["binance-futures","BNBUSDT",1645481589245,31.07,362.06,362.05,0.08]
["binance-futures","BNBUSDT",1645481593859,1.05,362.16,362.09,2.37]
["binance-futures","BNBUSDT",1645481645883,1.52,363.52,363.51,1.2]
["binance-futures","BNBUSDT",1645481665935,0.02,363.37,363.36,2.53]
["binance-futures","BNBUSDT",1645481695712,8.99,363.26,363.25,0.25]
["binance-futures","BNBUSDT",1645481736120,0.46,363.68,363.67,0.31]
["binance-futures","BNBUSDT",1645481798013,1.61,362.21,362.2,0.58]
["binance-futures","BNBUSDT",1645481801643,0.34,362.48,362.47,33.43]
["binance-futures","BNBUSDT",1645481845756,2.09,362.57,362.56,0.12]
["binance-futures","BNBUSDT",1645481895370,8.17,364.92,364.89,2.3]
["binance-futures","BNBUSDT",1645481928116,15.46,364.15,364.13,4.86]
["binance-futures","BNBUSDT",1645481976411,0.23,363.15,363.11,2.65]
["binance-futures","BNBUSDT",1645482004703,3.89,363.27,363.26,4.24]
["binance-futures","BNBUSDT",1645482036677,0.09,363.62,363.61,0.43]
["binance-futures","BNBUSDT",1645482114522,0.76,362.48,362.47,1.74]
["binance-futures","BNBUSDT",1645482136437,42.41,362.24,362.23,0.95]
["binance-futures","BNBUSDT",1645482217818,0.04,362.12,362.11,0.02]
["binance-futures","BNBUSDT",1645482259058,2.27,361.4,361.39,0.09]
["binance-futures","BNBUSDT",1645482312988,11.49,361.66,361.65,0.02]
["binance-futures","BNBUSDT",1645482373053,1.0,361.66,361.63,0.02]
["binance-futures","BNBUSDT",1645482393901,0.65,361.24,361.12,10.34]
["binance-futures","BNBUSDT",1645482444315,35.48,360.74,360.73,18.72]
["binance-futures","BNBUSDT",1645482509329,2.82,360.99,360.98,0.06]
["binance-futures","BNBUSDT",1645482553680,1.73,360.37,360.36,3.33]
["binance-futures","BNBUSDT",1645482586643,3.3,360.26,360.25,0.51]
["binance-futures","BNBUSDT",1645482660472,0.2,361.21,361.2,2.79]
["binance-futures","BNBUSDT",1645482686408,55.26,360.9,360.89,0.93]
["binance-futures","BNBUSDT",1645482737995,5.12,361.0,360.99,62.49]
["binance-futures","BNBUSDT",1645482810406,16.29,362.58,362.57,0.18]
["binance-futures","BNBUSDT",1645482856180,26.51,362.14,362.13,3.27]
["binance-futures","BNBUSDT",1645482950540,0.28,362.25,362.24,1.55]
["binance-futures","BNBUSDT",1645483018086,1.28,362.82,362.81,3.8]
["binance-futures","BNBUSDT",1645483040225,9.43,362.85,362.84,6.13]
["binance-futures","BNBUSDT",1645483110405,8.89,362.26,362.25,0.05]
["binance-futures","BNBUSDT",1645483173627,2.15,361.66,361.63,1.48]
["binance-futures","BNBUSDT",1645483197165,0.7,362.32,362.3,33.19]
["binance-futures","BNBUSDT",1645483238779,0.67,362.86,362.85,11.99]
["binance-futures","BNBUSDT",1645483342311,0.08,362.97,362.96,0.02]
["binance-futures","BNBUSDT",1645483394776,37.83,362.8,362.79,11.75]
["binance-futures","BNBUSDT",1645483488439,1.12,362.14,362.13,0.11]
["binance-futures","BNBUSDT",1645483502483,19.45,361.51,361.5,13.43]
["binance-futures","BNBUSDT",1645483557554,0.39,362.83,362.82,11.11]
["binance-futures","BNBUSDT",1645483584840,4.58,364.02,364.01,12.66]
["binance-futures","BNBUSDT",1645483596520,1.5,364.23,364.22,0.04]
["binance-futures","BNBUSDT",1645483628171,5.67,363.68,363.67,0.02]
["binance-futures","BNBUSDT",1645483687962,2.63,363.6,363.59,20.45]
["binance-futures","BNBUSDT",1645483729548,1.5,363.51,363.5,0.26]
["binance-futures","BNBUSDT",1645483790541,18.89,363.65,363.64,1.21]
["binance-futures","BNBUSDT",1645483832275,0.21,363.39,363.38,2.55]
["binance-futures","BNBUSDT",1645483869562,33.42,363.69,363.68,0.06]
["binance-futures","BNBUSDT",1645483909197,1.21,364.18,364.17,13.81]
["binance-futures","BNBUSDT",1645483931566,1.38,364.24,364.23,28.81]
["binance-futures","BNBUSDT",1645483963086,0.02,364.25,364.24,6.27]
["binance-futures","BNBUSDT",1645484021597,4.54,364.69,364.67,20.22]
["binance-futures","BNBUSDT",1645484032190,2.37,364.72,364.71,0.25]
["binance-futures","BNBUSDT",1645484065284,2.41,364.09,364.08,0.45]
["binance-futures","BNBUSDT",1645484116201,2.49,363.76,363.75,1.14]
["binance-futures","BNBUSDT",1645484178091,3.03,363.67,363.66,1.87]
["binance-futures","BNBUSDT",1645484239410,16.24,363.83,363.82,0.43]
["binance-futures","BNBUSDT",1645484277401,22.91,363.39,363.38,0.32]
["binance-futures","BNBUSDT",1645484338894,20.56,362.97,362.96,0.04]
["binance-futures","BNBUSDT",1645484372259,0.18,363.23,363.22,0.24]
["binance-futures","BNBUSDT",1645484412851,1.69,362.43,362.42,43.94]
["binance-futures","BNBUSDT",1645484448958,5.83,363.52,363.51,6.63]
["binance-futures","BNBUSDT",1645484484443,4.68,363.3,363.27,11.42]
["binance-futures","BNBUSDT",1645484514677,20.31,362.34,362.33,7.68]
["binance-futures","BNBUSDT",1645484555536,0.2,363.05,363.03,13.83]
["binance-futures","BNBUSDT",1645484573446,3.39,362.98,362.97,6.27]
["binance-futures","BNBUSDT",1645484602941,22.62,362.93,362.92,2.74]
["binance-futures","BNBUSDT",1645484660188,42.08,362.49,362.48,9.69]
["binance-futures","BNBUSDT",1645484674620,3.21,362.36,362.35,0.16]
["binance-futures","BNBUSDT",1645484725849,1.38,363.13,363.1,5.65]
["binance-futures","BNBUSDT",1645484753601,0.12,363.16,363.15,64.19]
["binance-futures","BNBUSDT",1645484791381,22.24,363.52,363.51,0.53]
["binance-futures","BNBUSDT",1645484816211,3.16,363.79,363.78,16.22]
["binance-futures","BNBUSDT",1645484861222,0.1,363.56,363.55,57.53]
["binance-futures","BNBUSDT",1645484903830,2.75,363.36,363.35,0.8]
["binance-futures","BNBUSDT",1645484963454,2.07,363.21,363.2,19.16]
["binance-futures","BNBUSDT",1645485020247,0.61,362.79,362.77,1.78]
["binance-futures","BNBUSDT",1645485027431,8.18,362.87,362.85,16.2]
["binance-futures","BNBUSDT",1645485082773,4.43,362.21,362.2,1.12]
["binance-futures","BNBUSDT",1645485102910,0.04,361.9,361.89,69.57]
["binance-futures","BNBUSDT",1645485131899,12.64,362.02,362.01,25.89]
["binance-futures","BNBUSDT",1645485189995,2.39,361.61,361.6,1.2]
["binance-futures","BNBUSDT",1645485235195,0.5,361.01,361.0,60.73]
["binance-futures","BNBUSDT",1645485267118,5.08,360.88,360.87,8.44]
["binance-futures","BNBUSDT",1645485272700,60.38,360.61,360.6,6.64]
["binance-futures","BNBUSDT",1645485309253,2.75,361.16,361.15,1.8]
["binance-futures","BNBUSDT",1645485357196,3.79,360.26,360.22,19.34]
["binance-futures","BNBUSDT",1645485383301,1.2,360.15,360.14,0.02]
["binance-futures","BNBUSDT",1645485398465,14.29,360.38,360.3,9.78]
["binance-futures","BNBUSDT",1645485434905,53.36,359.83,359.82,2.36]
["binance-futures","BNBUSDT",1645485476804,0.02,359.73,359.7,0.06]
["binance-futures","BNBUSDT",1645485521145,0.14,360.46,360.44,12.41]
["binance-futures","BNBUSDT",1645485535107,0.99,360.63,360.62,11.43]
["binance-futures","BNBUSDT",1645485562646,3.21,359.98,359.97,8.02]
["binance-futures","BNBUSDT",1645485615249,7.25,360.82,360.75,41.55]
["binance-futures","BNBUSDT",1645485637540,0.33,360.84,360.83,21.32]
["binance-futures","BNBUSDT",1645485652055,3.21,360.18,360.14,18.93]
["binance-futures","BNBUSDT",1645485685754,2.14,360.46,360.45,4.37]
["binance-futures","BNBUSDT",1645485726526,1.76,359.37,359.36,14.09]
["binance-futures","BNBUSDT",1645485762021,7.7,358.74,358.73,67.03]
["binance-futures","BNBUSDT",1645485768851,4.9,359.02,359.01,16.46]
["binance-futures","BNBUSDT",1645485809586,0.08,358.03,358.02,2.37]
["binance-futures","BNBUSDT",1645485834559,0.22,358.42,358.41,2.03]
["binance-futures","BNBUSDT",1645485877462,0.02,359.1,359.08,2.15]
["binance-futures","BNBUSDT",1645485900150,17.47,358.74,358.71,1.22]
["binance-futures","BNBUSDT",1645485919749,21.86,359.5,359.48,2.23]
["binance-futures","BNBUSDT",1645485968404,0.02,359.42,359.41,22.72]
["binance-futures","BNBUSDT",1645485983417,1.89,359.44,359.43,21.59]
["binance-futures","BNBUSDT",1645486010026,18.61,359.81,359.8,3.46]
["binance-futures","BNBUSDT",1645486050891,0.03,358.9,358.89,4.2]
["binance-futures","BNBUSDT",1645486086301,19.39,358.3,358.29,1.66]
["binance-futures","BNBUSDT",1645486133800,2.89,358.13,358.12,0.52]
["binance-futures","BNBUSDT",1645486164917,22.08,357.85,357.84,16.59]
["binance-futures","BNBUSDT",1645486175141,3.6,357.89,357.88,0.02]
["binance-futures","BNBUSDT",1645486205213,0.02,357.97,357.96,13.13]
["binance-futures","BNBUSDT",1645486233719,13.66,356.84,356.78,11.75]
["binance-futures","BNBUSDT",1645486260651,20.55,357.35,357.34,12.1]
["binance-futures","BNBUSDT",1645486303381,16.76,357.74,357.7,5.19]
["binance-futures","BNBUSDT",1645486326646,0.02,357.48,357.47,2.21]
["binance-futures","BNBUSDT",1645486338777,24.54,358.18,358.17,2.88]
["binance-futures","BNBUSDT",1645486378827,3.19,358.41,358.4,7.0]
["binance-futures","BNBUSDT",1645486412067,55.83,358.64,358.63,0.04]
["binance-futures","BNBUSDT",1645486446390,4.38,359.51,359.49,0.4]
["binance-futures","BNBUSDT",1645486465580,2.65,358.87,358.86,46.22]
["binance-futures","BNBUSDT",1645486519827,32.4,358.61,358.6,1.15]
["binance-futures","BNBUSDT",1645486551419,1.84,358.76,358.75,16.85]
["binance-futures","BNBUSDT",1645486583282,0.13,357.49,357.48,20.54]
["binance-futures","BNBUSDT",1645486604759,5.6,357.45,357.39,10.51]
["binance-futures","BNBUSDT",1645486637102,11.3,355.92,355.87,14.7]
["binance-futures","BNBUSDT",1645486674041,32.4,356.92,356.88,20.19]
["binance-futures","BNBUSDT",1645486710763,16.66,357.24,357.23,2.14]
["binance-futures","BNBUSDT",1645486742341,5.44,356.9,356.89,2.81]
["binance-futures","BNBUSDT",1645486752464,1.16,357.18,357.16,0.04]
["binance-futures","BNBUSDT",1645486803501,15.64,357.12,357.11,1.64]
["binance-futures","BNBUSDT",1645486824833,4.44,357.87,357.86,52.77]
["binance-futures","BNBUSDT",1645486850035,0.06,357.75,357.74,65.02]
["binance-futures","BNBUSDT",1645486896260,0.02,357.12,357.11,29.44]
["binance-futures","BNBUSDT",1645486940958,0.06,357.99,357.98,1.67]
["binance-futures","BNBUSDT",1645486974956,1.18,357.48,357.47,16.2]
["binance-futures","BNBUSDT",1645486985133,38.58,357.36,357.33,7.13]
["binance-futures","BNBUSDT",1645487026771,9.09,356.74,356.7,2.86]
["binance-futures","BNBUSDT",1645487069310,0.09,356.89,356.88,21.25]
["binance-futures","BNBUSDT",1645487102518,0.02,356.62,356.61,32.03]
["binance-futures","BNBUSDT",1645487114253,0.02,356.39,356.38,3.0]
["binance-futures","BNBUSDT",1645487139570,18.52,357.15,357.14,3.21]
["binance-futures","BNBUSDT",1645487188010,3.92,357.06,357.05,0.02]
["binance-futures","BNBUSDT",1645487201435,2.46,356.82,356.8,25.0]
["binance-futures","BNBUSDT",1645487247808,9.96,355.68,355.67,1.29]
["binance-futures","BNBUSDT",1645487272384,1.12,356.59,356.58,1.36]
["binance-futures","BNBUSDT",1645487291611,27.09,356.52,356.5,7.36]
["binance-futures","BNBUSDT",1645487343357,4.15,357.49,357.48,25.6]
["binance-futures","BNBUSDT",1645487356969,40.33,357.57,357.56,0.22]
["binance-futures","BNBUSDT",1645487392308,5.58,357.29,357.24,16.4]
["binance-futures","BNBUSDT",1645487440937,55.38,356.69,356.68,0.13]
["binance-futures","BNBUSDT",1645487478871,12.39,355.7,355.69,4.5]
["binance-futures","BNBUSDT",1645487482909,1.45,355.63,355.62,35.54]
["binance-futures","BNBUSDT",1645487527365,0.56,354.88,354.77,8.0]
["binance-futures","BNBUSDT",1645487554159,0.41,355.36,355.35,46.09]
["binance-futures","BNBUSDT",1645487599953,0.09,355.4,355.39,17.57]
["binance-futures","BNBUSDT",1645487627734,20.15,354.87,354.86,0.04]
["binance-futures","BNBUSDT",1645487644323,1.17,355.56,355.55,16.15]
["binance-futures","BNBUSDT",1645487686662,43.35,355.3,355.29,0.25]
["binance-futures","BNBUSDT",1645487707788,1.39,355.23,355.21,13.68]
["binance-futures","BNBUSDT",1645487739304,0.04,355.77,355.75,1.42]
["binance-futures","BNBUSDT",1645487783723,0.23,355.74,355.73,2.4]
["binance-futures","BNBUSDT",1645487820356,24.81,355.91,355.9,21.19]
["binance-futures","BNBUSDT",1645487870067,7.23,356.93,356.92,74.11]
["binance-futures","BNBUSDT",1645487873507,0.15,356.77,356.76,44.41]
["binance-futures","BNBUSDT",1645487911328,0.43,355.83,355.82,24.87]
["binance-futures","BNBUSDT",1645487958064,0.2,356.61,356.58,18.81]
["binance-futures","BNBUSDT",1645487964687,2.0,356.67,356.66,0.44]
["binance-futures","BNBUSDT",1645487964731,2.0,356.67,356.66,2.02]
["binance-futures","BNBUSDT",1645487964784,0.77,356.67,356.66,2.02]
["binance-futures","BNBUSDT",1645487964846,3.06,356.67,356.66,2.02]
["binance-futures","BNBUSDT",1645487964923,4.36,356.67,356.66,2.18]
["binance-futures","BNBUSDT",1645487964982,4.36,356.67,356.66,2.28]
["binance-futures","BNBUSDT",1645487965023,1.21,356.66,356.59,0.42]
["binance-futures","BNBUSDT",1645487965055,16.2,356.63,356.58,5.79]
["binance-futures","BNBUSDT",1645487965090,32.4,356.59,356.57,4.4]
["binance-futures","BNBUSDT",1645487965120,16.2,356.58,356.56,0.05]
["binance-futures","BNBUSDT",1645487965156,16.2,356.57,356.55,1.77]
["binance-futures","BNBUSDT",1645487965193,16.4,356.57,356.53,16.2]
["binance-futures","BNBUSDT",1645487965232,0.16,356.55,356.53,16.2]
["binance-futures","BNBUSDT",1645487965256,0.16,356.55,356.54,3.0]
["binance-futures","BNBUSDT",1645487965352,0.16,356.55,356.54,2.99]
["binance-futures","BNBUSDT",1645487965409,0.16,356.55,356.54,3.01]
["binance-futures","BNBUSDT",1645487965450,0.16,356.55,356.54,3.03]
["binance-futures","BNBUSDT",1645487965488,0.16,356.55,356.54,19.23]
["binance-futures","BNBUSDT",1645487965556,0.16,356.55,356.54,19.68]
["binance-futures","BNBUSDT",1645487966362,0.16,356.55,356.54,19.71]
["binance-futures","BNBUSDT",1645487966415,0.16,356.55,356.54,21.12]
["binance-futures","BNBUSDT",1645487966686,0.16,356.55,356.54,21.03]
["binance-futures","BNBUSDT",1645487966907,0.16,356.55,356.54,21.13]
["binance-futures","BNBUSDT",1645487967078,0.16,356.55,356.54,18.13]
["binance-futures","BNBUSDT",1645487967146,0.2,356.54,356.51,2.57]
["binance-futures","BNBUSDT",1645487967179,16.2,356.5,356.47,13.61]
["binance-futures","BNBUSDT",1645487967211,16.2,356.47,356.46,3.76]
["binance-futures","BNBUSDT",1645487967249,0.16,356.46,356.45,0.46]
["binance-futures","BNBUSDT",1645487967279,2.54,356.46,356.45,0.46]
["binance-futures","BNBUSDT",1645487967308,2.66,356.46,356.45,0.46]
["binance-futures","BNBUSDT",1645487967416,1.28,356.46,356.45,0.46]
["binance-futures","BNBUSDT",1645487967463,1.28,356.46,356.45,0.62]
["binance-futures","BNBUSDT",1645487967534,0.28,356.46,356.45,19.82]
["binance-futures","BNBUSDT",1645487967565,0.3,356.46,356.45,19.82]
["binance-futures","BNBUSDT",1645487967599,0.3,356.46,356.45,20.25]
["binance-futures","BNBUSDT",1645487967678,0.3,356.46,356.45,20.33]
["binance-futures","BNBUSDT",1645487967719,0.3,356.46,356.45,16.71]
["binance-futures","BNBUSDT",1645487967864,4.17,356.46,356.45,0.51]
["binance-futures","BNBUSDT",1645487967932,2.67,356.46,356.45,0.51]
["binance-futures","BNBUSDT",1645487967960,4.17,356.46,356.45,0.51]
["binance-futures","BNBUSDT",1645487968181,1.8,356.46,356.45,0.51]
["binance-futures","BNBUSDT",1645487968211,1.0,356.48,356.46,7.98]
["binance-futures","BNBUSDT",1645487968237,0.1,356.52,356.5,6.48]
["binance-futures","BNBUSDT",1645487968263,278.37,356.55,356.51,43.86]
["binance-futures","BNBUSDT",1645487968297,278.37,356.55,356.53,16.2]
["binance-futures","BNBUSDT",1645487968358,278.37,356.55,356.53,17.2]
["binance-futures","BNBUSDT",1645487968404,2.37,356.54,356.53,16.2]
["binance-futures","BNBUSDT",1645487968561,3.87,356.54,356.52,16.2]
["binance-futures","BNBUSDT",1645487968602,3.87,356.54,356.52,0.43]
["binance-futures","BNBUSDT",1645487968626,2.5,356.53,356.52,0.43]
["binance-futures","BNBUSDT",1645487968712,2.5,356.53,356.52,0.52]
["binance-futures","BNBUSDT",1645487968817,1.0,356.53,356.52,0.52]
["binance-futures","BNBUSDT",1645487968854,0.77,356.53,356.52,0.52]
["binance-futures","BNBUSDT",1645487968935,0.77,356.53,356.52,0.5]
["binance-futures","BNBUSDT",1645487968957,2.27,356.53,356.52,0.5]
["binance-futures","BNBUSDT",1645487969062,0.77,356.53,356.52,0.5]
["binance-futures","BNBUSDT",1645487969102,2.27,356.53,356.52,0.53]
["binance-futures","BNBUSDT",1645487969132,2.27,356.53,356.52,0.4]
["binance-futures","BNBUSDT",1645487969242,1.81,356.53,356.52,0.53]
["binance-futures","BNBUSDT",1645487969333,23.81,356.53,356.52,0.32]
["binance-futures","BNBUSDT",1645487969366,1.81,356.53,356.52,0.32]
["binance-futures","BNBUSDT",1645487969514,18.01,356.53,356.52,0.32]
["binance-futures","BNBUSDT",1645487969557,50.41,356.53,356.45,2.25]
["binance-futures","BNBUSDT",1645487969591,0.2,356.45,356.43,14.09]
["binance-futures","BNBUSDT",1645487969620,2.43,356.44,356.43,14.09]
["binance-futures","BNBUSDT",1645487969648,2.63,356.44,356.43,14.09]
["binance-futures","BNBUSDT",1645487969687,37.4,356.43,356.38,0.05]
["binance-futures","BNBUSDT",1645487969721,16.2,356.42,356.39,2.33]
["binance-futures","BNBUSDT",1645487969763,16.2,356.4,356.37,4.86]
["binance-futures","BNBUSDT",1645487969826,1.0,356.38,356.37,4.86]
["binance-futures","BNBUSDT",1645487970152,1.17,356.38,356.37,4.86]
["binance-futures","BNBUSDT",1645487970229,1.17,356.38,356.37,40.89]
["binance-futures","BNBUSDT",1645487970273,0.94,356.38,356.37,40.91]
["binance-futures","BNBUSDT",1645487970381,0.94,356.38,356.37,37.91]
["binance-futures","BNBUSDT",1645487970445,0.94,356.38,356.37,41.06]
["binance-futures","BNBUSDT",1645487970719,0.94,356.38,356.37,38.06]
["binance-futures","BNBUSDT",1645487970889,1.04,356.38,356.37,38.06]
["binance-futures","BNBUSDT",1645487970952,1.04,356.38,356.37,41.06]
["binance-futures","BNBUSDT",1645487971095,3.43,356.38,356.37,0.8]
["binance-futures","BNBUSDT",1645487971130,2.62,356.37,356.35,1.0]
["binance-futures","BNBUSDT",1645487971164,0.2,356.35,356.33,0.02]
["binance-futures","BNBUSDT",1645487971196,1.0,356.34,356.33,0.02]
["binance-futures","BNBUSDT",1645487971262,16.12,356.34,356.33,0.02]
["binance-futures","BNBUSDT",1645487971304,332.08,356.34,356.33,0.02]
["binance-futures","BNBUSDT",1645487971339,358.75,356.34,356.24,1.68]
["binance-futures","BNBUSDT",1645487971374,0.2,356.29,356.24,1.0]
["binance-futures","BNBUSDT",1645487971407,1.0,356.28,356.25,2.37]
["binance-futures","BNBUSDT",1645487971439,1.0,356.26,356.25,2.37]
["binance-futures","BNBUSDT",1645487971465,0.1,356.26,356.25,18.57]
["binance-futures","BNBUSDT",1645487971504,0.1,356.26,356.25,37.77]
["binance-futures","BNBUSDT",1645487971537,0.02,356.29,356.28,54.81]
["binance-futures","BNBUSDT",1645487971606,0.04,356.29,356.28,54.79]
["binance-futures","BNBUSDT",1645487971638,0.02,356.29,356.28,54.79]
["binance-futures","BNBUSDT",1645487971709,0.19,356.29,356.28,54.79]
["binance-futures","BNBUSDT",1645487971773,0.27,356.29,356.28,54.79]
["binance-futures","BNBUSDT",1645487971866,1.04,356.29,356.28,54.79]
["binance-futures","BNBUSDT",1645487972287,1.06,356.29,356.28,54.79]
["binance-futures","BNBUSDT",1645487972473,1.06,356.29,356.28,56.72]
["binance-futures","BNBUSDT",1645487972584,0.18,356.33,356.32,51.6]
["binance-futures","BNBUSDT",1645487972662,279.53,356.34,356.33,16.4]
["binance-futures","BNBUSDT",1645487972690,278.75,356.34,356.33,16.4]
["binance-futures","BNBUSDT",1645487972834,278.34,356.34,356.33,0.2]
["binance-futures","BNBUSDT",1645487972955,278.34,356.34,356.33,0.22]
["binance-futures","BNBUSDT",1645487972993,278.34,356.34,356.33,0.72]
["binance-futures","BNBUSDT",1645487973035,282.03,356.34,356.33,0.52]
["binance-futures","BNBUSDT",1645487973258,320.77,356.34,356.33,0.52]
["binance-futures","BNBUSDT",1645487973292,336.97,356.34,356.33,0.9]
["binance-futures","BNBUSDT",1645487973337,50.31,356.33,356.29,1.86]
["binance-futures","BNBUSDT",1645487973369,0.22,356.29,356.28,4.62]
["binance-futures","BNBUSDT",1645487973400,16.2,356.28,356.25,2.76]
["binance-futures","BNBUSDT",1645487973435,0.2,356.25,356.24,2.35]
["binance-futures","BNBUSDT",1645487973467,0.2,356.25,356.21,17.14]
["binance-futures","BNBUSDT",1645487973499,0.2,356.25,356.21,19.63]
["binance-futures","BNBUSDT",1645487973532,0.2,356.25,356.23,1.0]
["binance-futures","BNBUSDT",1645487973566,0.2,356.25,356.23,3.0]
["binance-futures","BNBUSDT",1645487973598,1.0,356.27,356.23,3.0]
["binance-futures","BNBUSDT",1645487973663,1.0,356.26,356.23,19.76]
["binance-futures","BNBUSDT",1645487973698,2.35,356.29,356.24,16.2]
["binance-futures","BNBUSDT",1645487973737,2.32,356.28,356.24,16.2]
["binance-futures","BNBUSDT",1645487973767,1.04,356.27,356.24,16.2]
["binance-futures","BNBUSDT",1645487973852,32.4,356.26,356.21,2.49]
["binance-futures","BNBUSDT",1645487973887,0.2,356.21,356.2,9.91]
["binance-futures","BNBUSDT",1645487973921,13.68,356.22,356.2,12.28]
["binance-futures","BNBUSDT",1645487973958,13.68,356.22,356.21,2.12]
["binance-futures","BNBUSDT",1645487973990,0.02,356.22,356.21,21.32]
["binance-futures","BNBUSDT",1645487974011,0.02,356.22,356.21,35.4]
["binance-futures","BNBUSDT",1645487974235,0.02,356.22,356.21,53.58]
["binance-futures","BNBUSDT",1645487974302,0.06,356.22,356.21,51.6]
["binance-futures","BNBUSDT",1645487974466,0.06,356.22,356.21,51.62]
["binance-futures","BNBUSDT",1645487974505,0.06,356.22,356.21,53.03]
["binance-futures","BNBUSDT",1645487974628,9.33,356.29,356.28,0.2]
["binance-futures","BNBUSDT",1645487974655,24.83,356.29,356.24,32.4]
["binance-futures","BNBUSDT",1645487974687,1.0,356.27,356.24,32.4]
["binance-futures","BNBUSDT",1645487974797,1.0,356.27,356.25,3.78]
["binance-futures","BNBUSDT",1645487974839,1.0,356.27,356.25,19.98]
["binance-futures","BNBUSDT",1645487974862,24.83,356.29,356.25,19.98]
["binance-futures","BNBUSDT",1645487974993,1.0,356.28,356.27,0.02]
["binance-futures","BNBUSDT",1645487975031,4.69,356.28,356.27,0.02]
["binance-futures","BNBUSDT",1645487975153,29.56,356.28,356.27,0.02]
["binance-futures","BNBUSDT",1645487975426,29.97,356.28,356.25,14.23]
["binance-futures","BNBUSDT",1645487975474,1.0,356.27,356.25,14.23]
["binance-futures","BNBUSDT",1645487975618,27.99,356.28,356.23,17.2]
["binance-futures","BNBUSDT",1645487975652,1.0,356.27,356.24,34.77]
["binance-futures","BNBUSDT",1645487975696,26.28,356.28,356.25,1.0]
["binance-futures","BNBUSDT",1645487976021,0.07,356.27,356.25,1.0]
["binance-futures","BNBUSDT",1645487976190,0.07,356.27,356.26,0.57]
["binance-futures","BNBUSDT",1645487976309,298.54,356.27,356.26,0.57]
["binance-futures","BNBUSDT",1645487976348,314.74,356.27,356.26,0.57]
["binance-futures","BNBUSDT",1645487976389,16.2,356.25,356.23,0.02]
["binance-futures","BNBUSDT",1645487976420,3.37,356.24,356.23,0.02]
["binance-futures","BNBUSDT",1645487976434,3.73,356.24,356.23,0.02]
["binance-futures","BNBUSDT",1645487976503,3.73,356.24,356.22,2.49]
["binance-futures","BNBUSDT",1645487976543,2.73,356.24,356.22,3.9]
["binance-futures","BNBUSDT",1645487976604,0.36,356.24,356.23,48.6]
["binance-futures","BNBUSDT",1645487976707,0.36,356.24,356.23,51.6]
["binance-futures","BNBUSDT",1645487976789,0.36,356.24,356.23,48.6]
["binance-futures","BNBUSDT",1645487976873,0.36,356.24,356.23,9.42]
["binance-futures","BNBUSDT",1645487976906,17.41,356.22,356.17,0.42]
["binance-futures","BNBUSDT",1645487976942,0.2,356.18,356.17,0.42]
["binance-futures","BNBUSDT",1645487976968,2.53,356.18,356.17,0.42]
["binance-futures","BNBUSDT",1645487977000,18.73,356.18,356.17,0.42]
["binance-futures","BNBUSDT",1645487977033,42.94,356.18,356.17,0.42]
["binance-futures","BNBUSDT",1645487977106,59.14,356.18,356.17,0.4]
["binance-futures","BNBUSDT",1645487977139,77.13,356.18,356.15,0.02]
["binance-futures","BNBUSDT",1645487977175,55.9,356.16,356.14,0.05]
["binance-futures","BNBUSDT",1645487977201,0.2,356.13,356.07,6.67]
["binance-futures","BNBUSDT",1645487977232,0.2,356.11,356.06,4.93]
["binance-futures","BNBUSDT",1645487977266,15.04,356.07,356.02,7.91]
["binance-futures","BNBUSDT",1645487977298,15.04,356.07,356.02,0.89]
["binance-futures","BNBUSDT",1645487977331,2.23,356.04,356.0,8.99]
["binance-futures","BNBUSDT",1645487977372,1.0,356.03,356.0,1.41]
["binance-futures","BNBUSDT",1645487977403,24.68,356.01,355.98,0.04]
["binance-futures","BNBUSDT",1645487977437,26.72,356.01,355.98,0.04]
["binance-futures","BNBUSDT",1645487977501,3.0,355.99,355.98,0.04]
["binance-futures","BNBUSDT",1645487977535,4.0,355.99,355.98,0.04]
["binance-futures","BNBUSDT",1645487977602,3.0,355.99,355.98,0.04]
["binance-futures","BNBUSDT",1645487977729,3.21,355.99,355.98,0.04]
["binance-futures","BNBUSDT",1645487977799,3.94,356.01,355.98,0.04]
["binance-futures","BNBUSDT",1645487977831,1.0,355.99,355.98,16.22]
["binance-futures","BNBUSDT",1645487977864,3.74,356.01,355.98,16.22]
["binance-futures","BNBUSDT",1645487977897,0.02,356.0,355.99,1.0]
["binance-futures","BNBUSDT",1645487977973,0.02,356.0,355.99,36.4]
["binance-futures","BNBUSDT",1645487978102,0.02,356.0,355.99,33.4]
["binance-futures","BNBUSDT",1645487978171,0.02,356.0,355.99,36.4]
["binance-futures","BNBUSDT",1645487978202,0.04,356.0,355.99,38.89]
["binance-futures","BNBUSDT",1645487978251,0.06,356.0,355.99,35.89]
["binance-futures","BNBUSDT",1645487978313,0.06,356.0,355.99,38.89]
["binance-futures","BNBUSDT",1645487978636,0.06,356.0,355.99,35.89]
["binance-futures","BNBUSDT",1645487978677,0.06,356.0,355.99,38.89]
["binance-futures","BNBUSDT",1645487978752,0.06,356.0,355.99,38.88]
["binance-futures","BNBUSDT",1645487978789,0.06,356.0,355.99,35.88]
["binance-futures","BNBUSDT",1645487978841,0.06,356.0,355.99,38.88]
["binance-futures","BNBUSDT",1645487979064,3.69,356.07,356.01,51.6]
["binance-futures","BNBUSDT",1645487979096,9.42,356.09,356.07,0.2]
["binance-futures","BNBUSDT",1645487979129,1.41,356.08,356.07,0.2]
["binance-futures","BNBUSDT",1645487979192,23.91,356.08,356.07,0.2]
["binance-futures","BNBUSDT",1645487979226,23.93,356.08,356.06,1.0]
["binance-futures","BNBUSDT",1645487979261,38.7,356.07,356.06,1.0]
["binance-futures","BNBUSDT",1645487979289,38.7,356.07,356.05,16.2]
["binance-futures","BNBUSDT",1645487979383,0.2,356.03,356.02,0.9]
["binance-futures","BNBUSDT",1645487979409,0.3,356.03,356.02,0.9]
["binance-futures","BNBUSDT",1645487979460,0.3,356.03,356.0,1.0]
["binance-futures","BNBUSDT",1645487979493,0.1,356.03,356.01,1.0]
["binance-futures","BNBUSDT",1645487979521,0.1,356.03,356.02,1.0]
["binance-futures","BNBUSDT",1645487979560,0.1,356.03,356.02,17.22]
["binance-futures","BNBUSDT",1645487979614,0.1,356.03,356.02,19.59]
["binance-futures","BNBUSDT",1645487979666,0.12,356.03,356.02,19.59]
["binance-futures","BNBUSDT",1645487979697,0.12,356.03,356.02,5.55]
["binance-futures","BNBUSDT",1645487979739,0.14,356.03,356.02,5.55]
["binance-futures","BNBUSDT",1645487979869,0.14,356.03,356.0,1.0]
["binance-futures","BNBUSDT",1645487979903,16.2,356.02,355.98,1.0]
["binance-futures","BNBUSDT",1645487979938,0.1,356.0,355.97,17.61]
["binance-futures","BNBUSDT",1645487979966,0.1,356.0,355.99,3.0]
["binance-futures","BNBUSDT",1645487980055,0.1,356.0,355.99,4.0]
["binance-futures","BNBUSDT",1645487980088,16.2,356.02,355.99,4.0]
["binance-futures","BNBUSDT",1645487980118,15.0,356.06,356.02,25.89]
["binance-futures","BNBUSDT",1645487980153,0.88,356.1,356.06,9.89]
["binance-futures","BNBUSDT",1645487980184,0.88,356.1,356.08,3.21]
["binance-futures","BNBUSDT",1645487980216,0.88,356.1,356.09,3.44]
["binance-futures","BNBUSDT",1645487980250,17.0,356.14,356.1,0.88]
["binance-futures","BNBUSDT",1645487980279,17.0,356.14,356.11,1.0]
["binance-futures","BNBUSDT",1645487980315,0.13,356.13,356.1,0.88]
["binance-futures","BNBUSDT",1645487980341,0.13,356.13,356.11,1.0]
["binance-futures","BNBUSDT",1645487980460,0.13,356.13,356.12,16.2]
["binance-futures","BNBUSDT",1645487980496,0.13,356.13,356.12,32.4]
["binance-futures","BNBUSDT",1645487980528,15.84,356.14,356.12,32.4]
["binance-futures","BNBUSDT",1645487980571,15.84,356.14,356.13,35.21]
["binance-futures","BNBUSDT",1645487980642,15.84,356.14,356.13,1.96]
["binance-futures","BNBUSDT",1645487980676,15.84,356.14,356.13,12.62]
["binance-futures","BNBUSDT",1645487980717,15.84,356.14,356.13,6.09]
["binance-futures","BNBUSDT",1645487980744,15.84,356.14,356.13,1.0]
["binance-futures","BNBUSDT",1645487980889,15.84,356.14,356.13,1.47]
["binance-futures","BNBUSDT",1645487980957,15.86,356.14,356.13,1.45]
["binance-futures","BNBUSDT",1645487980993,15.09,356.14,356.13,0.47]
["binance-futures","BNBUSDT",1645487981267,16.8,356.14,356.13,0.49]
["binance-futures","BNBUSDT",1645487981339,292.77,356.14,356.06,11.78]
["binance-futures","BNBUSDT",1645487981373,16.2,356.1,356.09,1.0]
["binance-futures","BNBUSDT",1645487981405,0.2,356.07,356.05,10.81]
["binance-futures","BNBUSDT",1645487981437,0.2,356.06,356.05,3.21]
["binance-futures","BNBUSDT",1645487981473,0.2,356.06,356.05,3.23]
["binance-futures","BNBUSDT",1645487981507,1.0,356.07,356.05,3.23]
["binance-futures","BNBUSDT",1645487981535,0.88,356.12,356.06,42.48]
["binance-futures","BNBUSDT",1645487981569,1.21,356.13,356.12,0.2]
["binance-futures","BNBUSDT",1645487981600,1.21,356.13,356.12,3.0]
["binance-futures","BNBUSDT",1645487981630,291.06,356.14,356.13,19.65]
["binance-futures","BNBUSDT",1645487981665,251.98,356.14,356.13,39.66]
["binance-futures","BNBUSDT",1645487981735,251.98,356.14,356.13,54.9]
["binance-futures","BNBUSDT",1645487981770,251.98,356.14,356.13,51.89]
["binance-futures","BNBUSDT",1645487981803,251.98,356.14,356.13,51.91]
["binance-futures","BNBUSDT",1645487981844,251.98,356.14,356.13,29.39]
["binance-futures","BNBUSDT",1645487981875,252.0,356.14,356.13,29.41]
["binance-futures","BNBUSDT",1645487981905,254.37,356.14,356.13,29.41]
["binance-futures","BNBUSDT",1645487981999,254.37,356.14,356.13,29.43]
["binance-futures","BNBUSDT",1645487982033,258.06,356.14,356.13,29.43]
["binance-futures","BNBUSDT",1645487982093,255.69,356.14,356.13,29.43]
["binance-futures","BNBUSDT",1645487982234,255.69,356.14,356.13,33.87]
["binance-futures","BNBUSDT",1645487982269,253.98,356.14,356.13,33.89]
["binance-futures","BNBUSDT",1645487982282,254.0,356.14,356.13,33.89]
["binance-futures","BNBUSDT",1645487982371,252.02,356.14,356.13,56.39]
["binance-futures","BNBUSDT",1645487982431,254.64,356.14,356.13,56.39]
["binance-futures","BNBUSDT",1645487982493,254.37,356.14,356.13,56.39]
["binance-futures","BNBUSDT",1645487982607,254.37,356.14,356.13,33.89]
["binance-futures","BNBUSDT",1645487982656,1.0,356.12,356.11,5.82]
["binance-futures","BNBUSDT",1645487982687,33.4,356.09,356.04,4.78]
["binance-futures","BNBUSDT",1645487982723,70.57,356.09,356.01,1.58]
["binance-futures","BNBUSDT",1645487982750,86.77,356.09,356.08,0.33]
["binance-futures","BNBUSDT",1645487982787,86.79,356.09,356.08,0.33]
["binance-futures","BNBUSDT",1645487982804,67.48,356.09,356.08,0.33]
["binance-futures","BNBUSDT",1645487982920,70.1,356.09,356.08,0.33]
["binance-futures","BNBUSDT",1645487982968,47.6,356.09,356.08,0.33]
["binance-futures","BNBUSDT",1645487983024,51.29,356.09,356.08,0.33]
["binance-futures","BNBUSDT",1645487983061,12.32,356.09,356.08,0.33]
["binance-futures","BNBUSDT",1645487983174,11.1,356.09,356.08,0.33]
["binance-futures","BNBUSDT",1645487983301,7.41,356.09,356.08,0.33]
["binance-futures","BNBUSDT",1645487983328,3.91,356.09,356.08,0.33]
["binance-futures","BNBUSDT",1645487983496,3.91,356.09,356.08,0.35]
["binance-futures","BNBUSDT",1645487983546,5.85,356.09,356.08,0.35]
["binance-futures","BNBUSDT",1645487983592,3.91,356.09,356.08,0.35]
["binance-futures","BNBUSDT",1645487983629,0.27,356.09,356.08,0.35]
["binance-futures","BNBUSDT",1645487983809,0.27,356.09,356.08,0.32]
["binance-futures","BNBUSDT",1645487983847,0.27,356.09,356.07,16.2]
["binance-futures","BNBUSDT",1645487983876,0.23,356.09,356.08,32.4]
["binance-futures","BNBUSDT",1645487983914,0.23,356.09,356.08,35.4]
["binance-futures","BNBUSDT",1645487984065,0.09,356.11,356.1,52.6]
["binance-futures","BNBUSDT",1645487984198,0.09,356.11,356.1,49.6]
["binance-futures","BNBUSDT",1645487984360,0.71,356.11,356.1,49.6]
["binance-futures","BNBUSDT",1645487984524,0.74,356.11,356.1,49.6]
["binance-futures","BNBUSDT",1645487984645,1.99,356.11,356.1,49.6]
["binance-futures","BNBUSDT",1645487984713,3.4,356.11,356.1,32.4]
["binance-futures","BNBUSDT",1645487985047,3.42,356.11,356.1,32.4]
["binance-futures","BNBUSDT",1645487985086,2.01,356.11,356.1,32.4]
["binance-futures","BNBUSDT",1645487985141,256.48,356.14,356.12,1.0]
["binance-futures","BNBUSDT",1645487985171,255.21,356.14,356.13,32.4]
["binance-futures","BNBUSDT",1645487985199,1.21,356.17,356.16,16.2]
["binance-futures","BNBUSDT",1645487985231,2.2,356.24,356.19,19.41]
["binance-futures","BNBUSDT",1645487985269,2.2,356.24,356.23,16.2]
["binance-futures","BNBUSDT",1645487985301,0.07,356.27,356.23,45.59]
["binance-futures","BNBUSDT",1645487985334,5.62,356.28,356.26,48.6]
["binance-futures","BNBUSDT",1645487985360,5.62,356.28,356.27,3.41]
["binance-futures","BNBUSDT",1645487985389,2.39,356.28,356.27,35.81]
["binance-futures","BNBUSDT",1645487985425,0.02,356.28,356.27,52.56]
["binance-futures","BNBUSDT",1645487985527,0.04,356.28,356.27,53.97]
["binance-futures","BNBUSDT",1645487985639,0.04,356.28,356.27,50.76]
["binance-futures","BNBUSDT",1645487985663,0.1,356.28,356.27,50.76]
["binance-futures","BNBUSDT",1645487985747,0.1,356.28,356.27,45.61]
["binance-futures","BNBUSDT",1645487985778,0.1,356.28,356.27,29.41]
["binance-futures","BNBUSDT",1645487985848,0.12,356.28,356.27,22.91]
["binance-futures","BNBUSDT",1645487985883,0.15,356.28,356.27,22.91]
["binance-futures","BNBUSDT",1645487985948,0.15,356.28,356.27,48.41]
["binance-futures","BNBUSDT",1645487986023,0.15,356.28,356.27,58.37]
["binance-futures","BNBUSDT",1645487986057,0.15,356.28,356.27,56.39]
["binance-futures","BNBUSDT",1645487986135,0.15,356.28,356.27,53.39]
["binance-futures","BNBUSDT",1645487986176,0.15,356.28,356.27,49.27]
["binance-futures","BNBUSDT",1645487986205,0.15,356.28,356.27,46.27]
["binance-futures","BNBUSDT",1645487986240,0.5,356.28,356.27,46.27]
["binance-futures","BNBUSDT",1645487986276,0.5,356.28,356.27,5.1]
["binance-futures","BNBUSDT",1645487986376,0.52,356.28,356.27,5.1]
["binance-futures","BNBUSDT",1645487986550,0.1,356.35,356.34,0.2]
["binance-futures","BNBUSDT",1645487986611,0.12,356.35,356.34,3.2]
["binance-futures","BNBUSDT",1645487986641,0.12,356.35,356.34,0.2]
["binance-futures","BNBUSDT",1645487986708,0.02,356.35,356.34,3.2]
["binance-futures","BNBUSDT",1645487986747,0.02,356.35,356.3,13.12]
["binance-futures","BNBUSDT",1645487986786,0.02,356.35,356.34,4.98]
["binance-futures","BNBUSDT",1645487986821,0.08,356.34,356.31,41.91]
["binance-futures","BNBUSDT",1645487986851,0.08,356.34,356.33,1.77]
["binance-futures","BNBUSDT",1645487987101,0.08,356.34,356.33,3.75]
["binance-futures","BNBUSDT",1645487987132,0.08,356.34,356.33,1.77]
["binance-futures","BNBUSDT",1645487987176,0.08,356.34,356.33,18.18]
["binance-futures","BNBUSDT",1645487987217,0.08,356.34,356.33,16.2]
["binance-futures","BNBUSDT",1645487987250,16.2,356.33,356.32,13.19]
["binance-futures","BNBUSDT",1645487987283,0.2,356.3,356.24,10.85]
["binance-futures","BNBUSDT",1645487987315,1.7,356.27,356.26,0.02]
["binance-futures","BNBUSDT",1645487987352,3.64,356.27,356.26,0.02]
["binance-futures","BNBUSDT",1645487987380,27.91,356.27,356.26,0.27]
["binance-futures","BNBUSDT",1645487987523,27.91,356.27,356.26,1.01]
["binance-futures","BNBUSDT",1645487987680,26.26,356.27,356.26,1.01]
["binance-futures","BNBUSDT",1645487987722,17.9,356.27,356.26,1.01]
["binance-futures","BNBUSDT",1645487987796,17.92,356.27,356.26,1.01]
["binance-futures","BNBUSDT",1645487988012,17.92,356.27,356.26,0.94]
["binance-futures","BNBUSDT",1645487988206,18.02,356.27,356.26,0.94]
["binance-futures","BNBUSDT",1645487988266,20.39,356.27,356.26,0.94]
["binance-futures","BNBUSDT",1645487988317,18.02,356.27,356.26,0.94]
["binance-futures","BNBUSDT",1645487988336,16.52,356.27,356.26,0.94]
["binance-futures","BNBUSDT",1645487988456,0.32,356.27,356.26,2.71]
["binance-futures","BNBUSDT",1645487988506,0.32,356.27,356.26,1.5]
["binance-futures","BNBUSDT",1645487988533,0.12,356.27,356.26,1.5]
["binance-futures","BNBUSDT",1645487988617,0.12,356.27,356.25,16.25]
["binance-futures","BNBUSDT",1645487988654,0.12,356.27,356.26,1.0]
["binance-futures","BNBUSDT",1645487988807,0.12,356.27,356.26,11.51]
["binance-futures","BNBUSDT",1645487988913,0.12,356.27,356.26,12.92]
["binance-futures","BNBUSDT",1645487988946,0.14,356.27,356.26,11.42]
["binance-futures","BNBUSDT",1645487989022,0.14,356.27,356.26,14.9]
["binance-futures","BNBUSDT",1645487989060,0.14,356.27,356.26,14.95]
["binance-futures","BNBUSDT",1645487989231,0.18,356.27,356.26,20.95]
["binance-futures","BNBUSDT",1645487989271,0.18,356.27,356.26,13.45]
["binance-futures","BNBUSDT",1645487989385,0.18,356.27,356.26,14.95]
["binance-futures","BNBUSDT",1645487989425,0.18,356.27,356.26,37.45]
["binance-futures","BNBUSDT",1645487989459,0.18,356.27,356.26,56.65]
["binance-futures","BNBUSDT",1645487989588,2.55,356.27,356.26,28.24]
["binance-futures","BNBUSDT",1645487989623,5.55,356.27,356.26,26.26]
["binance-futures","BNBUSDT",1645487989707,3.0,356.24,356.2,2.84]
["binance-futures","BNBUSDT",1645487989742,3.0,356.21,356.19,3.06]
["binance-futures","BNBUSDT",1645487989774,2.0,356.19,356.17,1.22]
["binance-futures","BNBUSDT",1645487989807,0.2,356.18,356.17,18.92]
["binance-futures","BNBUSDT",1645487989844,0.14,356.2,356.19,17.7]
["binance-futures","BNBUSDT",1645487990010,0.14,356.2,356.19,16.2]
["binance-futures","BNBUSDT",1645487990230,0.14,356.2,356.19,16.22]
["binance-futures","BNBUSDT",1645487990258,3.14,356.2,356.19,16.22]
["binance-futures","BNBUSDT",1645487990334,0.14,356.2,356.19,16.22]
["binance-futures","BNBUSDT",1645487990411,0.14,356.2,356.19,17.72]
["binance-futures","BNBUSDT",1645487990456,0.16,356.2,356.19,17.72]
["binance-futures","BNBUSDT",1645487990535,2.26,356.2,356.19,19.13]
["binance-futures","BNBUSDT",1645487990570,2.26,356.2,356.19,19.33]
["binance-futures","BNBUSDT",1645487990788,2.26,356.2,356.19,16.52]
["binance-futures","BNBUSDT",1645487990926,3.0,356.25,356.24,16.2]
["binance-futures","BNBUSDT",1645487991027,0.62,356.27,356.24,16.2]
["binance-futures","BNBUSDT",1645487991108,0.02,356.27,356.25,2.18]
["binance-futures","BNBUSDT",1645487991138,3.02,356.27,356.26,1.0]
["binance-futures","BNBUSDT",1645487991249,3.0,356.25,356.23,0.4]
["binance-futures","BNBUSDT",1645487991282,0.2,356.22,356.21,1.21]
["binance-futures","BNBUSDT",1645487991313,19.4,356.22,356.21,1.19]
["binance-futures","BNBUSDT",1645487991350,19.4,356.22,356.2,1.41]
["binance-futures","BNBUSDT",1645487991379,0.2,356.2,356.19,19.13]
["binance-futures","BNBUSDT",1645487991422,6.05,356.26,356.22,0.04]
["binance-futures","BNBUSDT",1645487991449,2.0,356.23,356.2,39.72]
["binance-futures","BNBUSDT",1645487991484,3.0,356.23,356.2,39.72]
["binance-futures","BNBUSDT",1645487991592,3.0,356.23,356.22,0.4]
["binance-futures","BNBUSDT",1645487991615,3.0,356.23,356.2,23.86]
["binance-futures","BNBUSDT",1645487991698,3.0,356.23,356.22,0.4]
["binance-futures","BNBUSDT",1645487991738,0.03,356.26,356.22,0.4]
["binance-futures","BNBUSDT",1645487991921,0.02,356.27,356.25,49.17]
["binance-futures","BNBUSDT",1645487991955,16.2,356.32,356.28,16.4]
["binance-futures","BNBUSDT",1645487991987,16.2,356.32,356.31,16.2]
["binance-futures","BNBUSDT",1645487992047,3.0,356.3,356.29,16.2]
["binance-futures","BNBUSDT",1645487992081,3.0,356.3,356.26,3.21]
["binance-futures","BNBUSDT",1645487992119,0.02,356.32,356.26,5.19]
["binance-futures","BNBUSDT",1645487992149,19.22,356.32,356.31,3.04]
["binance-futures","BNBUSDT",1645487992179,19.22,356.32,356.31,4.45]
["binance-futures","BNBUSDT",1645487992216,19.22,356.32,356.31,3.05]
["binance-futures","BNBUSDT",1645487992291,0.2,356.27,356.26,3.21]
["binance-futures","BNBUSDT",1645487992419,32.64,356.31,356.27,0.2]
["binance-futures","BNBUSDT",1645487992455,16.44,356.31,356.29,3.21]
["binance-futures","BNBUSDT",1645487992490,0.24,356.31,356.3,4.71]
["binance-futures","BNBUSDT",1645487992555,0.24,356.31,356.28,11.11]
["binance-futures","BNBUSDT",1645487992624,0.57,356.3,356.28,11.11]
["binance-futures","BNBUSDT",1645487992667,0.57,356.3,356.28,10.19]
["binance-futures","BNBUSDT",1645487992706,2.94,356.3,356.28,10.19]
["binance-futures","BNBUSDT",1645487992808,0.57,356.3,356.28,10.19]
["binance-futures","BNBUSDT",1645487992863,16.2,356.29,356.23,62.5]
["binance-futures","BNBUSDT",1645487992889,9.16,356.28,356.26,38.7]
["binance-futures","BNBUSDT",1645487992961,9.16,356.28,356.27,16.2]
["binance-futures","BNBUSDT",1645487993014,9.16,356.28,356.27,19.59]
["binance-futures","BNBUSDT",1645487993101,0.12,356.28,356.27,24.18]
["binance-futures","BNBUSDT",1645487993149,0.69,356.28,356.27,18.18]
["binance-futures","BNBUSDT",1645487993270,0.74,356.28,356.27,18.18]
["binance-futures","BNBUSDT",1645487993329,13.45,356.28,356.26,38.7]
["binance-futures","BNBUSDT",1645487993361,4.57,356.27,356.26,22.5]
["binance-futures","BNBUSDT",1645487993406,4.57,356.27,356.23,23.91]
["binance-futures","BNBUSDT",1645487993436,2.0,356.26,356.24,16.2]
["binance-futures","BNBUSDT",1645487993465,3.11,356.28,356.24,38.7]
["binance-futures","BNBUSDT",1645487993505,0.02,356.26,356.25,16.2]
["binance-futures","BNBUSDT",1645487993611,0.14,356.26,356.25,16.2]
["binance-futures","BNBUSDT",1645487993716,0.72,356.26,356.25,16.2]
["binance-futures","BNBUSDT",1645487993856,3.77,356.26,356.25,16.2]
["binance-futures","BNBUSDT",1645487993899,0.77,356.26,356.25,16.2]
["binance-futures","BNBUSDT",1645487994010,0.77,356.26,356.25,18.18]
["binance-futures","BNBUSDT",1645487994075,0.77,356.26,356.25,26.16]
["binance-futures","BNBUSDT",1645487994110,0.95,356.26,356.25,18.18]
["binance-futures","BNBUSDT",1645487994159,0.95,356.26,356.25,18.2]
["binance-futures","BNBUSDT",1645487994302,0.95,356.26,356.25,16.22]
["binance-futures","BNBUSDT",1645487994462,0.98,356.26,356.25,16.22]
["binance-futures","BNBUSDT",1645487994789,1.0,356.26,356.25,16.22]
["binance-futures","BNBUSDT",1645487995030,1.0,356.26,356.25,23.18]
["binance-futures","BNBUSDT",1645487995062,2.13,356.31,356.26,1.0]
["binance-futures","BNBUSDT",1645487995099,0.02,356.32,356.3,3.21]
["binance-futures","BNBUSDT",1645487995130,0.05,356.38,356.32,0.2]
["binance-futures","BNBUSDT",1645487995163,0.61,356.39,356.33,49.24]
["binance-futures","BNBUSDT",1645487995194,1.41,356.42,356.37,26.14]
["binance-futures","BNBUSDT",1645487995229,5.1,356.44,356.41,6.48]
["binance-futures","BNBUSDT",1645487995266,6.04,356.45,356.41,6.48]
["binance-futures","BNBUSDT",1645487995299,2.02,356.43,356.4,32.4]
["binance-futures","BNBUSDT",1645487995331,4.39,356.43,356.41,8.76]
["binance-futures","BNBUSDT",1645487995365,2.39,356.43,356.41,31.26]
["binance-futures","BNBUSDT",1645487995392,0.02,356.43,356.41,33.36]
["binance-futures","BNBUSDT",1645487995425,0.02,356.43,356.42,15.23]
["binance-futures","BNBUSDT",1645487995466,0.04,356.43,356.42,37.73]
["binance-futures","BNBUSDT",1645487995497,0.04,356.43,356.42,15.23]
["binance-futures","BNBUSDT",1645487995529,0.26,356.44,356.43,25.28]
["binance-futures","BNBUSDT",1645487995563,3.09,356.49,356.44,22.51]
["binance-futures","BNBUSDT",1645487995600,3.09,356.49,356.48,27.01]
["binance-futures","BNBUSDT",1645487995632,6.09,356.49,356.48,27.01]
["binance-futures","BNBUSDT",1645487995664,3.09,356.49,356.48,49.51]
["binance-futures","BNBUSDT",1645487995694,6.09,356.49,356.48,27.01]
["binance-futures","BNBUSDT",1645487995765,10.95,356.49,356.48,27.01]
["binance-futures","BNBUSDT",1645487995794,10.95,356.49,356.48,27.03]
["binance-futures","BNBUSDT",1645487995829,7.95,356.49,356.48,26.28]
["binance-futures","BNBUSDT",1645487995884,7.95,356.49,356.48,48.78]
["binance-futures","BNBUSDT",1645487996153,7.95,356.49,356.48,49.1]
["binance-futures","BNBUSDT",1645487996209,10.95,356.49,356.48,48.86]
["binance-futures","BNBUSDT",1645487996257,10.95,356.49,356.48,26.36]
["binance-futures","BNBUSDT",1645487996316,10.95,356.49,356.48,2.5]
["binance-futures","BNBUSDT",1645487996355,0.02,356.44,356.39,3.21]
["binance-futures","BNBUSDT",1645487996384,0.2,356.4,356.39,3.21]
["binance-futures","BNBUSDT",1645487996418,5.2,356.4,356.39,3.21]
["binance-futures","BNBUSDT",1645487996452,2.25,356.4,356.39,3.21]
["binance-futures","BNBUSDT",1645487996487,5.25,356.4,356.39,3.21]
["binance-futures","BNBUSDT",1645487996870,5.27,356.4,356.39,3.21]
["binance-futures","BNBUSDT",1645487997117,2.27,356.4,356.39,3.21]
["binance-futures","BNBUSDT",1645487997149,2.27,356.4,356.39,3.23]
["binance-futures","BNBUSDT",1645487997185,0.07,356.4,356.39,3.23]
["binance-futures","BNBUSDT",1645487997371,1.05,356.38,356.37,0.02]
["binance-futures","BNBUSDT",1645487997403,5.68,356.38,356.37,0.02]
["binance-futures","BNBUSDT",1645487997436,7.62,356.38,356.37,0.02]
["binance-futures","BNBUSDT",1645487997473,4.32,356.38,356.37,0.02]
["binance-futures","BNBUSDT",1645487997514,31.22,356.37,356.34,16.2]
["binance-futures","BNBUSDT",1645487997548,0.24,356.37,356.34,16.2]
["binance-futures","BNBUSDT",1645487997580,2.0,356.36,356.34,16.2]
["binance-futures","BNBUSDT",1645487997850,2.0,356.36,356.35,6.53]
["binance-futures","BNBUSDT",1645487997896,2.02,356.36,356.35,6.53]
["binance-futures","BNBUSDT",1645487997984,0.07,356.36,356.35,6.53]
["binance-futures","BNBUSDT",1645487998079,0.07,356.36,356.35,10.6]
["binance-futures","BNBUSDT",1645487998110,0.07,356.36,356.35,12.56]
["binance-futures","BNBUSDT",1645487998331,0.07,356.36,356.35,15.56]
["binance-futures","BNBUSDT",1645487998361,0.07,356.36,356.35,18.56]
["binance-futures","BNBUSDT",1645487998441,0.2,356.37,356.36,5.26]
["binance-futures","BNBUSDT",1645487998508,0.29,356.37,356.36,3.28]
["binance-futures","BNBUSDT",1645487998586,2.66,356.37,356.36,3.28]
["binance-futures","BNBUSDT",1645487998766,3.0,356.36,356.35,0.19]
["binance-futures","BNBUSDT",1645487998841,2.72,356.37,356.35,0.19]
["binance-futures","BNBUSDT",1645487998866,2.09,356.36,356.35,0.19]
["binance-futures","BNBUSDT",1645487998931,5.09,356.36,356.35,0.19]
["binance-futures","BNBUSDT",1645487999183,2.09,356.36,356.35,0.19]
["binance-futures","BNBUSDT",1645487999314,0.09,356.36,356.33,0.47]
["binance-futures","BNBUSDT",1645487999387,0.06,356.35,356.33,0.47]
["binance-futures","BNBUSDT",1645487999425,0.15,356.35,356.33,1.88]
["binance-futures","BNBUSDT",1645487999670,0.15,356.35,356.34,1.8]
["binance-futures","BNBUSDT",1645487999719,1.71,356.35,356.34,1.8]
["binance-futures","BNBUSDT",1645487999749,8.06,356.37,356.36,0.2]
["binance-futures","BNBUSDT",1645487999793,5.0,356.35,356.33,0.47]
["binance-futures","BNBUSDT",1645487999923,3.0,356.34,356.33,0.47]