{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":880243,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1645315200012,1.21,399.49,399.44,1.0]
["binance-futures","BNBUSDT",1645315200052,19.39,399.49,399.43,3.66]
["binance-futures","BNBUSDT",1645315200074,2.0,399.48,399.43,3.66]
["binance-futures","BNBUSDT",1645315200110,2.0,399.48,399.44,32.4]
["binance-futures","BNBUSDT",1645315200149,1.21,399.49,399.48,32.99]
["binance-futures","BNBUSDT",1645315200902,2.62,399.56,399.48,32.99]
["binance-futures","BNBUSDT",1645315201341,12.46,399.59,399.48,32.99]
["binance-futures","BNBUSDT",1645315202828,6.12,399.58,399.48,32.99]
["binance-futures","BNBUSDT",1645315203023,6.12,399.58,399.49,0.8]
["binance-futures","BNBUSDT",1645315203043,0.1,399.54,399.49,0.8]
["binance-futures","BNBUSDT",1645315203088,0.1,399.54,399.48,76.29]
["binance-futures","BNBUSDT",1645315203091,0.1,399.54,399.48,76.8]
["binance-futures","BNBUSDT",1645315203093,0.1,399.54,399.48,93.0]
["binance-futures","BNBUSDT",1645315203099,0.1,399.54,399.48,91.62]
["binance-futures","BNBUSDT",1645315203119,0.1,399.54,399.48,96.19]
["binance-futures","BNBUSDT",1645315203123,0.39,399.49,399.48,96.19]
["binance-futures","BNBUSDT",1645315203124,0.1,399.54,399.48,96.19]
["binance-futures","BNBUSDT",1645315203133,0.1,399.54,399.48,96.03]
["binance-futures","BNBUSDT",1645315203141,0.06,399.49,399.48,96.03]
["binance-futures","BNBUSDT",1645315203153,0.66,399.49,399.48,96.03]
["binance-futures","BNBUSDT",1645315203155,0.66,399.49,399.48,96.09]
["binance-futures","BNBUSDT",1645315203158,0.87,399.49,399.48,96.11]
["binance-futures","BNBUSDT",1645315203161,0.87,399.49,399.48,97.09]
["binance-futures","BNBUSDT",1645315203163,0.87,399.49,399.48,100.09]
["binance-futures","BNBUSDT",1645315203165,0.08,399.49,399.48,100.09]
["binance-futures","BNBUSDT",1645315203192,1.09,399.5,399.48,98.57]
["binance-futures","BNBUSDT",1645315203197,1.09,399.5,399.49,4.98]
["binance-futures","BNBUSDT",1645315203224,1.09,399.5,399.49,4.84]
["binance-futures","BNBUSDT",1645315203231,1.09,399.5,399.49,4.45]
["binance-futures","BNBUSDT",1645315203235,1.09,399.5,399.49,5.52]
["binance-futures","BNBUSDT",1645315203247,1.09,399.5,399.48,90.52]
["binance-futures","BNBUSDT",1645315203248,1.09,399.5,399.48,83.5]
["binance-futures","BNBUSDT",1645315203314,1.09,399.5,399.48,81.76]
["binance-futures","BNBUSDT",1645315203337,2.68,399.52,399.48,81.55]
["binance-futures","BNBUSDT",1645315203363,3.84,399.52,399.48,81.04]
["binance-futures","BNBUSDT",1645315203379,3.84,399.52,399.48,76.47]
["binance-futures","BNBUSDT",1645315203414,3.9,399.52,399.48,76.41]
["binance-futures","BNBUSDT",1645315203455,3.9,399.52,399.49,11.12]
["binance-futures","BNBUSDT",1645315203622,2.77,399.52,399.49,13.1]
["binance-futures","BNBUSDT",1645315203639,2.77,399.52,399.49,11.12]
["binance-futures","BNBUSDT",1645315203665,2.77,399.52,399.49,10.93]
["binance-futures","BNBUSDT",1645315203680,2.77,399.52,399.5,0.5]
["binance-futures","BNBUSDT",1645315203743,2.42,399.52,399.5,0.5]
["binance-futures","BNBUSDT",1645315203879,4.14,399.56,399.5,0.5]
["binance-futures","BNBUSDT",1645315203909,4.14,399.56,399.53,0.06]
["binance-futures","BNBUSDT",1645315203974,4.14,399.56,399.53,0.52]
["binance-futures","BNBUSDT",1645315204066,23.69,399.58,399.53,0.52]
["binance-futures","BNBUSDT",1645315204179,23.69,399.58,399.53,0.54]
["binance-futures","BNBUSDT",1645315204296,23.2,399.58,399.53,0.54]
["binance-futures","BNBUSDT",1645315204325,23.2,399.58,399.53,3.52]
["binance-futures","BNBUSDT",1645315204432,23.2,399.58,399.53,2.72]
["binance-futures","BNBUSDT",1645315204492,1.16,399.54,399.53,10.8]
["binance-futures","BNBUSDT",1645315204519,1.22,399.54,399.53,19.36]
["binance-futures","BNBUSDT",1645315205352,1.22,399.54,399.53,19.23]
["binance-futures","BNBUSDT",1645315205578,1.22,399.54,399.53,19.21]
["binance-futures","BNBUSDT",1645315206502,1.25,399.54,399.53,19.21]
["binance-futures","BNBUSDT",1645315206617,1.25,399.54,399.53,16.21]
["binance-futures","BNBUSDT",1645315206667,1.25,399.54,399.53,16.03]
["binance-futures","BNBUSDT",1645315207039,19.44,399.58,399.53,16.03]
["binance-futures","BNBUSDT",1645315207454,19.4,399.58,399.53,16.03]
["binance-futures","BNBUSDT",1645315207573,19.4,399.58,399.53,12.9]
["binance-futures","BNBUSDT",1645315207734,19.4,399.58,399.53,12.1]
["binance-futures","BNBUSDT",1645315208385,1.18,399.54,399.53,12.1]
["binance-futures","BNBUSDT",1645315208892,1.18,399.54,399.53,12.07]
["binance-futures","BNBUSDT",1645315210227,1.18,399.54,399.53,12.09]
["binance-futures","BNBUSDT",1645315210300,21.17,399.57,399.53,12.09]
["binance-futures","BNBUSDT",1645315210520,23.4,399.57,399.53,12.09]
["binance-futures","BNBUSDT",1645315210560,0.02,399.54,399.53,12.09]
["binance-futures","BNBUSDT",1645315210576,1.31,399.54,399.53,9.24]
["binance-futures","BNBUSDT",1645315210667,17.51,399.54,399.53,9.24]
["binance-futures","BNBUSDT",1645315210686,17.51,399.54,399.53,3.09]
["binance-futures","BNBUSDT",1645315210718,17.46,399.54,399.53,3.07]
["binance-futures","BNBUSDT",1645315210755,5.99,399.57,399.53,3.07]
["binance-futures","BNBUSDT",1645315210804,2.61,399.55,399.53,3.07]
["binance-futures","BNBUSDT",1645315210922,2.61,399.55,399.52,0.02]
["binance-futures","BNBUSDT",1645315210978,2.61,399.55,399.51,0.1]
["binance-futures","BNBUSDT",1645315211001,0.21,399.52,399.51,0.1]
["binance-futures","BNBUSDT",1645315211025,0.24,399.52,399.51,0.04]
["binance-futures","BNBUSDT",1645315211062,0.24,399.52,399.49,13.47]
["binance-futures","BNBUSDT",1645315211079,0.24,399.52,399.49,1.54]
["binance-futures","BNBUSDT",1645315211112,2.0,399.55,399.49,17.74]
["binance-futures","BNBUSDT",1645315211139,0.05,399.54,399.52,0.2]
["binance-futures","BNBUSDT",1645315211216,0.05,399.54,399.53,0.44]
["binance-futures","BNBUSDT",1645315211245,0.61,399.54,399.53,0.44]
["binance-futures","BNBUSDT",1645315211288,0.81,399.55,399.53,0.46]
["binance-futures","BNBUSDT",1645315211328,0.81,399.55,399.53,0.52]
["binance-futures","BNBUSDT",1645315211379,0.67,399.55,399.53,0.52]
["binance-futures","BNBUSDT",1645315211483,0.02,399.54,399.53,10.5]
["binance-futures","BNBUSDT",1645315211491,0.02,399.54,399.53,10.02]
["binance-futures","BNBUSDT",1645315211518,0.02,399.54,399.53,16.68]
["binance-futures","BNBUSDT",1645315211569,0.02,399.54,399.53,18.17]
["binance-futures","BNBUSDT",1645315211596,0.02,399.54,399.53,17.66]
["binance-futures","BNBUSDT",1645315211654,0.02,399.54,399.53,23.23]
["binance-futures","BNBUSDT",1645315211747,0.02,399.54,399.53,21.97]
["binance-futures","BNBUSDT",1645315211883,0.09,399.54,399.53,18.09]
["binance-futures","BNBUSDT",1645315211921,0.07,399.54,399.53,14.96]
["binance-futures","BNBUSDT",1645315211944,0.1,399.54,399.53,8.7]
["binance-futures","BNBUSDT",1645315211991,8.21,399.54,399.53,21.2]
["binance-futures","BNBUSDT",1645315212009,8.26,399.54,399.53,21.2]
["binance-futures","BNBUSDT",1645315212051,24.46,399.54,399.53,21.31]
["binance-futures","BNBUSDT",1645315212087,23.65,399.54,399.53,21.31]
["binance-futures","BNBUSDT",1645315212186,16.2,399.54,399.53,12.66]
["binance-futures","BNBUSDT",1645315212302,16.87,399.55,399.53,15.0]
["binance-futures","BNBUSDT",1645315212357,16.87,399.55,399.53,15.02]
["binance-futures","BNBUSDT",1645315212413,16.2,399.54,399.53,15.02]
["binance-futures","BNBUSDT",1645315212462,34.86,399.54,399.53,15.02]
["binance-futures","BNBUSDT",1645315212502,32.4,399.54,399.53,15.07]
["binance-futures","BNBUSDT",1645315212541,44.22,399.54,399.53,20.64]
["binance-futures","BNBUSDT",1645315212633,44.22,399.54,399.53,18.27]
["binance-futures","BNBUSDT",1645315212672,49.83,399.54,399.53,18.27]
["binance-futures","BNBUSDT",1645315212712,54.5,399.54,399.53,18.27]
["binance-futures","BNBUSDT",1645315212746,56.96,399.54,399.53,18.27]
["binance-futures","BNBUSDT",1645315212768,59.77,399.54,399.53,18.27]
["binance-futures","BNBUSDT",1645315212781,62.11,399.54,399.53,17.33]
["binance-futures","BNBUSDT",1645315212804,62.11,399.54,399.53,5.72]
["binance-futures","BNBUSDT",1645315212830,62.53,399.54,399.53,5.72]
["binance-futures","BNBUSDT",1645315212846,64.22,399.54,399.53,5.72]
["binance-futures","BNBUSDT",1645315212862,65.1,399.54,399.53,5.72]
["binance-futures","BNBUSDT",1645315212884,66.01,399.54,399.53,5.72]
["binance-futures","BNBUSDT",1645315212897,66.6,399.54,399.53,5.72]
["binance-futures","BNBUSDT",1645315212918,66.91,399.54,399.53,5.72]
["binance-futures","BNBUSDT",1645315212934,67.35,399.54,399.53,5.72]
["binance-futures","BNBUSDT",1645315212955,67.61,399.54,399.53,5.72]
["binance-futures","BNBUSDT",1645315212974,67.85,399.54,399.53,5.72]
["binance-futures","BNBUSDT",1645315212986,67.85,399.54,399.53,18.23]
["binance-futures","BNBUSDT",1645315213025,69.83,399.54,399.53,18.23]
["binance-futures","BNBUSDT",1645315213133,69.85,399.54,399.53,18.23]
["binance-futures","BNBUSDT",1645315213142,69.04,399.54,399.53,18.23]
["binance-futures","BNBUSDT",1645315213185,69.04,399.54,399.53,11.88]
["binance-futures","BNBUSDT",1645315213206,67.06,399.54,399.52,3.5]
["binance-futures","BNBUSDT",1645315213224,36.86,399.53,399.52,3.5]
["binance-futures","BNBUSDT",1645315213330,36.86,399.53,399.52,2.37]
["binance-futures","BNBUSDT",1645315213352,3.98,399.52,399.51,0.04]
["binance-futures","BNBUSDT",1645315213375,36.84,399.53,399.51,0.04]
["binance-futures","BNBUSDT",1645315213392,2.2,399.52,399.51,0.04]
["binance-futures","BNBUSDT",1645315213426,2.2,399.52,399.51,2.41]
["binance-futures","BNBUSDT",1645315213463,1.38,399.52,399.51,2.41]
["binance-futures","BNBUSDT",1645315213534,3.84,399.52,399.51,2.41]
["binance-futures","BNBUSDT",1645315213554,1.18,399.52,399.51,14.92]
["binance-futures","BNBUSDT",1645315213565,32.4,399.53,399.51,12.28]
["binance-futures","BNBUSDT",1645315213586,32.4,399.53,399.49,0.12]
["binance-futures","BNBUSDT",1645315213602,1.0,399.52,399.51,0.02]
["binance-futures","BNBUSDT",1645315213630,19.66,399.52,399.51,0.02]
["binance-futures","BNBUSDT",1645315213651,19.68,399.52,399.51,0.02]
["binance-futures","BNBUSDT",1645315213704,19.68,399.52,399.51,12.53]
["binance-futures","BNBUSDT",1645315213820,16.41,399.52,399.51,12.53]
["binance-futures","BNBUSDT",1645315213914,16.16,399.52,399.48,1.63]
["binance-futures","BNBUSDT",1645315213939,1.0,399.51,399.49,1.7]
["binance-futures","BNBUSDT",1645315213956,1.0,399.5,399.49,1.7]
["binance-futures","BNBUSDT",1645315213973,16.16,399.52,399.49,1.7]
["binance-futures","BNBUSDT",1645315214168,1.02,399.51,399.49,1.7]
["binance-futures","BNBUSDT",1645315214667,1.0,399.51,399.49,1.7]
["binance-futures","BNBUSDT",1645315214692,0.02,399.5,399.49,1.7]
["binance-futures","BNBUSDT",1645315215240,0.02,399.5,399.49,1.68]
["binance-futures","BNBUSDT",1645315215629,0.02,399.5,399.49,1.0]
["binance-futures","BNBUSDT",1645315215679,0.02,399.5,399.49,1.02]
["binance-futures","BNBUSDT",1645315215719,0.02,399.5,399.49,2.15]
["binance-futures","BNBUSDT",1645315215828,4.41,399.5,399.49,2.36]
["binance-futures","BNBUSDT",1645315215889,4.41,399.5,399.49,3.41]
["binance-futures","BNBUSDT",1645315216269,5.67,399.5,399.49,3.58]
["binance-futures","BNBUSDT",1645315216349,5.67,399.5,399.49,3.65]
["binance-futures","BNBUSDT",1645315216397,5.67,399.5,399.49,3.67]
["binance-futures","BNBUSDT",1645315216522,4.36,399.5,399.49,3.67]
["binance-futures","BNBUSDT",1645315216557,0.2,399.49,399.47,3.28]
["binance-futures","BNBUSDT",1645315216592,2.66,399.49,399.45,1.0]
["binance-futures","BNBUSDT",1645315216625,0.04,399.49,399.45,1.0]
["binance-futures","BNBUSDT",1645315216657,5.76,399.5,399.47,1.0]
["binance-futures","BNBUSDT",1645315216685,5.76,399.5,399.45,5.12]
["binance-futures","BNBUSDT",1645315216739,2.46,399.47,399.45,5.12]
["binance-futures","BNBUSDT",1645315216779,4.5,399.42,399.41,3.14]
["binance-futures","BNBUSDT",1645315216811,42.95,399.46,399.41,3.14]
["binance-futures","BNBUSDT",1645315216846,36.9,399.45,399.42,1.0]
["binance-futures","BNBUSDT",1645315216874,36.9,399.45,399.41,3.14]
["binance-futures","BNBUSDT",1645315216944,18.57,399.44,399.41,3.14]
["binance-futures","BNBUSDT",1645315217013,16.2,399.44,399.41,3.14]
["binance-futures","BNBUSDT",1645315217147,4.5,399.43,399.42,1.0]
["binance-futures","BNBUSDT",1645315218138,4.55,399.43,399.42,0.03]
["binance-futures","BNBUSDT",1645315218460,7.01,399.43,399.42,0.03]
["binance-futures","BNBUSDT",1645315218485,7.5,399.43,399.42,0.03]
["binance-futures","BNBUSDT",1645315218587,5.04,399.43,399.42,0.03]
["binance-futures","BNBUSDT",1645315218808,61.42,399.43,399.4,6.51]
["binance-futures","BNBUSDT",1645315218839,19.83,399.41,399.4,6.51]
["binance-futures","BNBUSDT",1645315218870,59.73,399.41,399.4,6.51]
["binance-futures","BNBUSDT",1645315218904,0.2,399.37,399.35,6.89]
["binance-futures","BNBUSDT",1645315218936,18.4,399.35,399.34,7.51]
["binance-futures","BNBUSDT",1645315218967,2.24,399.32,399.3,10.0]
["binance-futures","BNBUSDT",1645315218999,16.2,399.34,399.3,10.0]
["binance-futures","BNBUSDT",1645315219026,0.49,399.31,399.3,10.0]
["binance-futures","BNBUSDT",1645315219117,0.49,399.31,399.3,42.36]
["binance-futures","BNBUSDT",1645315220001,4.86,399.31,399.3,42.36]
["binance-futures","BNBUSDT",1645315220037,4.86,399.31,399.3,43.62]
["binance-futures","BNBUSDT",1645315220268,4.94,399.31,399.3,43.62]
["binance-futures","BNBUSDT",1645315220429,4.84,399.31,399.3,43.62]
["binance-futures","BNBUSDT",1645315220524,7.04,399.31,399.3,43.62]
["binance-futures","BNBUSDT",1645315220606,6.7,399.31,399.3,43.62]
["binance-futures","BNBUSDT",1645315220644,6.69,399.31,399.3,43.62]
["binance-futures","BNBUSDT",1645315220920,6.69,399.31,399.3,27.42]
["binance-futures","BNBUSDT",1645315221018,4.49,399.31,399.3,27.42]
["binance-futures","BNBUSDT",1645315221051,5.79,399.31,399.3,27.42]
["binance-futures","BNBUSDT",1645315221215,5.82,399.31,399.3,27.42]
["binance-futures","BNBUSDT",1645315221276,6.0,399.31,399.3,27.42]
["binance-futures","BNBUSDT",1645315221648,6.0,399.31,399.3,27.44]
["binance-futures","BNBUSDT",1645315222041,6.0,399.31,399.3,28.02]
["binance-futures","BNBUSDT",1645315222067,6.0,399.31,399.3,26.76]
["binance-futures","BNBUSDT",1645315222195,6.0,399.31,399.3,26.78]
["binance-futures","BNBUSDT",1645315222281,6.0,399.31,399.3,26.64]
["binance-futures","BNBUSDT",1645315222533,6.02,399.31,399.3,26.64]
["binance-futures","BNBUSDT",1645315223157,6.02,399.31,399.3,42.84]
["binance-futures","BNBUSDT",1645315223397,6.02,399.31,399.3,37.83]
["binance-futures","BNBUSDT",1645315223768,6.02,399.31,399.3,39.11]
["binance-futures","BNBUSDT",1645315223868,6.02,399.31,399.3,39.22]
["binance-futures","BNBUSDT",1645315224326,6.02,399.31,399.3,39.26]
["binance-futures","BNBUSDT",1645315224573,6.04,399.31,399.3,39.26]
["binance-futures","BNBUSDT",1645315224689,6.04,399.31,399.3,39.33]
["binance-futures","BNBUSDT",1645315224958,6.04,399.31,399.3,39.24]
["binance-futures","BNBUSDT",1645315224971,6.04,399.31,399.3,39.25]
["binance-futures","BNBUSDT",1645315225212,6.04,399.31,399.3,39.27]
["binance-futures","BNBUSDT",1645315225306,8.28,399.31,399.3,23.07]
["binance-futures","BNBUSDT",1645315225337,8.28,399.31,399.3,23.14]
["binance-futures","BNBUSDT",1645315225392,8.28,399.31,399.3,23.15]
["binance-futures","BNBUSDT",1645315225546,6.04,399.31,399.3,23.18]
["binance-futures","BNBUSDT",1645315225673,6.04,399.31,399.3,23.39]
["binance-futures","BNBUSDT",1645315225719,6.04,399.31,399.3,22.09]
["binance-futures","BNBUSDT",1645315225773,6.04,399.31,399.3,23.01]
["binance-futures","BNBUSDT",1645315225867,6.04,399.31,399.3,25.96]
["binance-futures","BNBUSDT",1645315225944,6.21,399.31,399.3,25.54]
["binance-futures","BNBUSDT",1645315226222,6.74,399.31,399.3,25.54]
["binance-futures","BNBUSDT",1645315226391,6.74,399.31,399.3,25.41]
["binance-futures","BNBUSDT",1645315226424,6.74,399.31,399.3,25.36]
["binance-futures","BNBUSDT",1645315227210,6.74,399.31,399.3,25.38]
["binance-futures","BNBUSDT",1645315227470,6.74,399.31,399.3,25.35]
["binance-futures","BNBUSDT",1645315227772,6.74,399.31,399.3,25.3]
["binance-futures","BNBUSDT",1645315228544,8.98,399.31,399.3,9.1]
["binance-futures","BNBUSDT",1645315228711,6.74,399.31,399.3,9.08]
["binance-futures","BNBUSDT",1645315228748,6.74,399.31,399.3,40.22]
["binance-futures","BNBUSDT",1645315228903,6.74,399.31,399.3,40.24]
["binance-futures","BNBUSDT",1645315228932,6.72,399.31,399.3,40.24]
["binance-futures","BNBUSDT",1645315229381,6.52,399.31,399.3,40.24]
["binance-futures","BNBUSDT",1645315229441,6.52,399.31,399.3,40.23]
["binance-futures","BNBUSDT",1645315229757,6.52,399.31,399.3,41.49]
["binance-futures","BNBUSDT",1645315230284,6.68,399.31,399.3,41.49]
["binance-futures","BNBUSDT",1645315230311,6.68,399.31,399.3,41.52]
["binance-futures","BNBUSDT",1645315230598,8.03,399.31,399.3,41.52]
["binance-futures","BNBUSDT",1645315230801,8.03,399.31,399.3,40.24]
["binance-futures","BNBUSDT",1645315230897,8.03,399.31,399.3,40.05]
["binance-futures","BNBUSDT",1645315231379,10.46,399.31,399.3,40.05]
["binance-futures","BNBUSDT",1645315231584,10.46,399.31,399.3,23.58]
["binance-futures","BNBUSDT",1645315231748,10.46,399.31,399.3,22.59]
["binance-futures","BNBUSDT",1645315231800,12.83,399.31,399.3,22.59]
["binance-futures","BNBUSDT",1645315231828,15.07,399.31,399.3,22.54]
["binance-futures","BNBUSDT",1645315231880,10.46,399.31,399.3,22.6]
["binance-futures","BNBUSDT",1645315232056,12.53,399.31,399.3,22.6]
["binance-futures","BNBUSDT",1645315232408,12.51,399.31,399.3,22.6]
["binance-futures","BNBUSDT",1645315232422,12.53,399.31,399.3,22.6]
["binance-futures","BNBUSDT",1645315232526,16.75,399.31,399.3,22.6]
["binance-futures","BNBUSDT",1645315232571,12.53,399.31,399.3,22.6]
["binance-futures","BNBUSDT",1645315232635,14.51,399.31,399.3,22.6]
["binance-futures","BNBUSDT",1645315232669,12.53,399.31,399.3,22.6]
["binance-futures","BNBUSDT",1645315232845,12.53,399.31,399.3,22.58]
["binance-futures","BNBUSDT",1645315232956,12.55,399.31,399.3,22.58]
["binance-futures","BNBUSDT",1645315233036,14.79,399.31,399.3,22.58]
["binance-futures","BNBUSDT",1645315233089,7.69,399.31,399.3,22.58]
["binance-futures","BNBUSDT",1645315233270,7.69,399.31,399.3,22.67]
["binance-futures","BNBUSDT",1645315233329,7.69,399.31,399.3,22.64]
["binance-futures","BNBUSDT",1645315233448,7.67,399.31,399.3,23.01]
["binance-futures","BNBUSDT",1645315233542,7.69,399.31,399.3,23.01]
["binance-futures","BNBUSDT",1645315234224,5.62,399.31,399.3,23.01]
["binance-futures","BNBUSDT",1645315234253,4.27,399.31,399.3,23.01]
["binance-futures","BNBUSDT",1645315234345,1.86,399.31,399.3,23.01]
["binance-futures","BNBUSDT",1645315234622,4.29,399.31,399.3,23.01]
["binance-futures","BNBUSDT",1645315234750,4.29,399.31,399.3,23.03]
["binance-futures","BNBUSDT",1645315234924,7.71,399.31,399.3,23.03]
["binance-futures","BNBUSDT",1645315235020,7.71,399.31,399.3,22.99]
["binance-futures","BNBUSDT",1645315235117,7.71,399.31,399.3,23.02]
["binance-futures","BNBUSDT",1645315235960,7.71,399.31,399.3,22.73]
["binance-futures","BNBUSDT",1645315236145,7.71,399.31,399.3,21.93]
["binance-futures","BNBUSDT",1645315236248,7.71,399.31,399.3,21.84]
["binance-futures","BNBUSDT",1645315236269,7.71,399.31,399.3,21.91]
["binance-futures","BNBUSDT",1645315236699,26.15,399.31,399.3,20.65]
["binance-futures","BNBUSDT",1645315236723,28.13,399.31,399.3,20.65]
["binance-futures","BNBUSDT",1645315236843,28.13,399.31,399.3,4.45]
["binance-futures","BNBUSDT",1645315236944,25.89,399.31,399.3,4.45]
["binance-futures","BNBUSDT",1645315236981,28.13,399.31,399.3,4.45]
["binance-futures","BNBUSDT",1645315237085,25.89,399.31,399.3,4.45]
["binance-futures","BNBUSDT",1645315237231,25.89,399.31,399.3,4.47]
["binance-futures","BNBUSDT",1645315237353,28.13,399.31,399.3,4.47]
["binance-futures","BNBUSDT",1645315237524,25.89,399.31,399.3,4.47]
["binance-futures","BNBUSDT",1645315237662,28.13,399.31,399.3,4.47]
["binance-futures","BNBUSDT",1645315237802,26.15,399.31,399.3,4.47]
["binance-futures","BNBUSDT",1645315237813,23.91,399.31,399.3,4.47]
["binance-futures","BNBUSDT",1645315237955,28.13,399.31,399.3,4.47]
["binance-futures","BNBUSDT",1645315237974,32.39,399.31,399.3,4.47]
["binance-futures","BNBUSDT",1645315238124,28.13,399.31,399.3,4.47]
["binance-futures","BNBUSDT",1645315238184,25.89,399.31,399.3,4.49]
["binance-futures","BNBUSDT",1645315238219,28.13,399.31,399.3,4.5]
["binance-futures","BNBUSDT",1645315238251,25.89,399.31,399.3,4.5]
["binance-futures","BNBUSDT",1645315238318,26.15,399.31,399.3,4.5]
["binance-futures","BNBUSDT",1645315238344,31.13,399.31,399.3,4.5]
["binance-futures","BNBUSDT",1645315238459,28.13,399.31,399.3,4.5]
["binance-futures","BNBUSDT",1645315238514,50.13,399.31,399.3,4.5]
["binance-futures","BNBUSDT",1645315238661,28.13,399.31,399.3,4.5]
["binance-futures","BNBUSDT",1645315238850,4.24,399.29,399.28,0.21]
["binance-futures","BNBUSDT",1645315238884,36.64,399.29,399.28,0.21]
["binance-futures","BNBUSDT",1645315238920,36.66,399.29,399.28,0.21]
["binance-futures","BNBUSDT",1645315239028,41.64,399.29,399.28,0.21]
["binance-futures","BNBUSDT",1645315239082,41.64,399.29,399.28,0.23]
["binance-futures","BNBUSDT",1645315239156,41.66,399.29,399.28,0.23]
["binance-futures","BNBUSDT",1645315239182,43.23,399.29,399.28,0.25]
["binance-futures","BNBUSDT",1645315239216,43.25,399.29,399.28,0.25]
["binance-futures","BNBUSDT",1645315239255,43.27,399.29,399.28,0.65]
["binance-futures","BNBUSDT",1645315239330,43.43,399.29,399.28,0.65]
["binance-futures","BNBUSDT",1645315239395,27.25,399.29,399.28,17.7]
["binance-futures","BNBUSDT",1645315239424,22.27,399.29,399.28,17.7]
["binance-futures","BNBUSDT",1645315239520,23.62,399.29,399.28,17.7]
["binance-futures","BNBUSDT",1645315239571,26.05,399.29,399.28,17.7]
["binance-futures","BNBUSDT",1645315239756,26.05,399.29,399.28,18.96]
["binance-futures","BNBUSDT",1645315239777,28.12,399.29,399.28,18.96]
["binance-futures","BNBUSDT",1645315240289,30.12,399.29,399.28,18.98]
["binance-futures","BNBUSDT",1645315240568,28.14,399.29,399.28,18.98]
["binance-futures","BNBUSDT",1645315240676,30.12,399.29,399.28,18.98]
["binance-futures","BNBUSDT",1645315241038,28.14,399.29,399.28,18.98]
["binance-futures","BNBUSDT",1645315241190,113.08,399.29,399.26,0.04]
["binance-futures","BNBUSDT",1645315241223,38.05,399.25,399.24,0.72]
["binance-futures","BNBUSDT",1645315241256,33.72,399.23,399.22,0.02]
["binance-futures","BNBUSDT",1645315241292,55.74,399.23,399.22,0.02]
["binance-futures","BNBUSDT",1645315241324,33.76,399.23,399.22,0.02]
["binance-futures","BNBUSDT",1645315241353,33.92,399.23,399.22,0.02]
["binance-futures","BNBUSDT",1645315241391,33.96,399.23,399.22,0.02]
["binance-futures","BNBUSDT",1645315241507,35.55,399.23,399.22,0.02]
["binance-futures","BNBUSDT",1645315241650,35.57,399.23,399.22,0.02]
["binance-futures","BNBUSDT",1645315241760,35.59,399.23,399.22,0.02]
["binance-futures","BNBUSDT",1645315241860,37.96,399.23,399.22,0.02]
["binance-futures","BNBUSDT",1645315242009,39.94,399.23,399.22,0.02]
["binance-futures","BNBUSDT",1645315242035,42.94,399.23,399.22,0.02]
["binance-futures","BNBUSDT",1645315242188,40.57,399.23,399.22,0.02]
["binance-futures","BNBUSDT",1645315242621,37.47,399.23,399.17,31.36]
["binance-futures","BNBUSDT",1645315242652,1.84,399.21,399.19,16.2]
["binance-futures","BNBUSDT",1645315242676,0.02,399.2,399.19,16.2]
["binance-futures","BNBUSDT",1645315242719,0.89,399.2,399.19,16.2]
["binance-futures","BNBUSDT",1645315242791,0.93,399.2,399.19,17.46]
["binance-futures","BNBUSDT",1645315242886,0.95,399.2,399.19,17.46]
["binance-futures","BNBUSDT",1645315242934,0.99,399.2,399.19,17.46]
["binance-futures","BNBUSDT",1645315242968,1.71,399.2,399.19,16.2]
["binance-futures","BNBUSDT",1645315243457,1.87,399.2,399.19,17.46]
["binance-futures","BNBUSDT",1645315243748,1.87,399.2,399.19,16.2]
["binance-futures","BNBUSDT",1645315244467,4.3,399.2,399.19,18.44]
["binance-futures","BNBUSDT",1645315244579,6.37,399.2,399.19,18.44]
["binance-futures","BNBUSDT",1645315244604,30.84,399.2,399.19,16.2]
["binance-futures","BNBUSDT",1645315244638,67.65,399.2,399.17,7.51]
["binance-futures","BNBUSDT",1645315244680,8.0,399.16,399.14,0.25]
["binance-futures","BNBUSDT",1645315244722,77.96,399.15,399.14,0.25]
["binance-futures","BNBUSDT",1645315244847,77.98,399.15,399.14,0.25]
["binance-futures","BNBUSDT",1645315244918,78.0,399.15,399.14,0.25]
["binance-futures","BNBUSDT",1645315244958,78.02,399.15,399.14,0.25]
["binance-futures","BNBUSDT",1645315244986,79.59,399.15,399.14,0.25]
["binance-futures","BNBUSDT",1645315245023,78.48,399.14,399.13,4.05]
["binance-futures","BNBUSDT",1645315245058,16.2,399.13,399.12,0.3]
["binance-futures","BNBUSDT",1645315245095,41.3,399.13,399.12,0.3]
["binance-futures","BNBUSDT",1645315245121,41.48,399.13,399.12,0.3]
["binance-futures","BNBUSDT",1645315245159,41.5,399.13,399.12,0.3]
["binance-futures","BNBUSDT",1645315245193,41.54,399.13,399.12,0.32]
["binance-futures","BNBUSDT",1645315245227,43.91,399.13,399.12,0.32]
["binance-futures","BNBUSDT",1645315245293,43.91,399.13,399.12,0.34]
["binance-futures","BNBUSDT",1645315245327,45.5,399.13,399.12,0.34]
["binance-futures","BNBUSDT",1645315245354,45.52,399.13,399.12,0.34]
["binance-futures","BNBUSDT",1645315245429,45.54,399.13,399.12,0.34]
["binance-futures","BNBUSDT",1645315245473,45.56,399.13,399.12,0.34]
["binance-futures","BNBUSDT",1645315245581,43.19,399.13,399.12,0.34]
["binance-futures","BNBUSDT",1645315245793,42.07,399.13,399.12,0.34]
["binance-futures","BNBUSDT",1645315246044,25.87,399.13,399.12,0.34]
["binance-futures","BNBUSDT",1645315246083,23.89,399.13,399.12,2.58]
["binance-futures","BNBUSDT",1645315246116,26.99,399.13,399.12,0.34]
["binance-futures","BNBUSDT",1645315246130,25.01,399.13,399.12,0.34]
["binance-futures","BNBUSDT",1645315246199,1.12,399.11,399.07,7.34]
["binance-futures","BNBUSDT",1645315246231,1.61,399.09,399.08,7.88]
["binance-futures","BNBUSDT",1645315246264,1.63,399.09,399.08,8.88]
["binance-futures","BNBUSDT",1645315246393,16.46,399.13,399.08,8.88]
["binance-futures","BNBUSDT",1645315246432,0.26,399.13,399.12,2.24]
["binance-futures","BNBUSDT",1645315246463,0.04,399.17,399.16,6.04]
["binance-futures","BNBUSDT",1645315246500,0.04,399.17,399.16,13.43]
["binance-futures","BNBUSDT",1645315246532,0.04,399.17,399.16,24.48]
["binance-futures","BNBUSDT",1645315246704,0.04,399.17,399.16,22.24]
["binance-futures","BNBUSDT",1645315246794,1.18,399.17,399.16,22.24]
["binance-futures","BNBUSDT",1645315246971,1.2,399.17,399.16,22.24]
["binance-futures","BNBUSDT",1645315247054,1.2,399.17,399.16,0.4]
["binance-futures","BNBUSDT",1645315247099,29.24,399.17,399.16,0.4]
["binance-futures","BNBUSDT",1645315247139,2.0,399.14,399.1,1.21]
["binance-futures","BNBUSDT",1645315247175,28.14,399.17,399.11,16.2]
["binance-futures","BNBUSDT",1645315247204,2.0,399.15,399.11,21.84]
["binance-futures","BNBUSDT",1645315247235,0.1,399.17,399.11,21.84]
["binance-futures","BNBUSDT",1645315247275,0.1,399.17,399.11,38.04]
["binance-futures","BNBUSDT",1645315247312,0.1,399.17,399.12,16.2]
["binance-futures","BNBUSDT",1645315247388,0.08,399.17,399.12,16.2]
["binance-futures","BNBUSDT",1645315247422,0.02,399.16,399.13,1.0]
["binance-futures","BNBUSDT",1645315247498,0.02,399.15,399.12,16.2]
["binance-futures","BNBUSDT",1645315247606,2.0,399.14,399.1,17.41]
["binance-futures","BNBUSDT",1645315247647,0.02,399.13,399.12,1.0]
["binance-futures","BNBUSDT",1645315247660,0.02,399.13,399.12,2.24]
["binance-futures","BNBUSDT",1645315247808,6.04,399.12,399.11,1.0]
["binance-futures","BNBUSDT",1645315247845,23.36,399.12,399.08,1.0]
["binance-futures","BNBUSDT",1645315247878,44.24,399.12,399.07,2.43]
["binance-futures","BNBUSDT",1645315247914,42.14,399.09,399.02,5.16]
["binance-futures","BNBUSDT",1645315247951,16.22,399.03,398.99,12.92]
["binance-futures","BNBUSDT",1645315247979,38.2,399.02,398.99,0.4]
["binance-futures","BNBUSDT",1645315248013,0.02,399.01,398.99,0.4]
["binance-futures","BNBUSDT",1645315248078,0.02,399.01,399.0,51.95]
["binance-futures","BNBUSDT",1645315248157,0.04,399.01,399.0,51.97]
["binance-futures","BNBUSDT",1645315248196,0.04,399.01,399.0,52.96]
["binance-futures","BNBUSDT",1645315248302,0.04,399.01,399.0,69.61]
["binance-futures","BNBUSDT",1645315248451,0.04,399.01,399.0,74.59]
["binance-futures","BNBUSDT",1645315248484,0.06,399.01,399.0,74.59]
["binance-futures","BNBUSDT",1645315248556,0.05,399.07,399.03,6.64]
["binance-futures","BNBUSDT",1645315248589,0.05,399.07,399.04,17.46]
["binance-futures","BNBUSDT",1645315248623,0.07,399.07,399.06,2.24]
["binance-futures","BNBUSDT",1645315248662,0.07,399.07,399.06,2.26]
["binance-futures","BNBUSDT",1645315248695,0.07,399.07,399.06,3.25]
["binance-futures","BNBUSDT",1645315248768,1.28,399.07,399.06,3.25]
["binance-futures","BNBUSDT",1645315248800,1.28,399.07,399.06,1.01]
["binance-futures","BNBUSDT",1645315248909,46.64,399.07,399.06,1.46]
["binance-futures","BNBUSDT",1645315248972,24.64,399.07,399.06,1.46]
["binance-futures","BNBUSDT",1645315249118,20.58,399.07,399.06,1.09]
["binance-futures","BNBUSDT",1645315249155,18.6,399.07,399.06,1.09]
["binance-futures","BNBUSDT",1645315249293,18.6,399.07,399.06,0.96]
["binance-futures","BNBUSDT",1645315249329,0.98,399.07,399.06,0.96]
["binance-futures","BNBUSDT",1645315249394,2.33,399.07,399.06,0.96]
["binance-futures","BNBUSDT",1645315249439,6.83,399.07,399.06,0.96]
["binance-futures","BNBUSDT",1645315249454,5.85,399.07,399.06,0.96]
["binance-futures","BNBUSDT",1645315249646,7.2,399.07,399.06,0.96]
["binance-futures","BNBUSDT",1645315249720,7.15,399.07,399.06,0.96]
["binance-futures","BNBUSDT",1645315249749,7.01,399.07,399.06,0.96]
["binance-futures","BNBUSDT",1645315249810,29.01,399.07,399.06,0.84]
["binance-futures","BNBUSDT",1645315249847,112.71,399.07,399.06,0.84]
["binance-futures","BNBUSDT",1645315249958,128.91,399.07,399.06,0.33]
["binance-futures","BNBUSDT",1645315249994,128.91,399.07,399.06,0.32]
["binance-futures","BNBUSDT",1645315250031,138.87,399.07,399.06,0.32]
["binance-futures","BNBUSDT",1645315250044,137.61,399.07,399.06,0.32]
["binance-futures","BNBUSDT",1645315250142,134.7,399.07,399.06,0.32]
["binance-futures","BNBUSDT",1645315250176,134.7,399.07,399.06,0.34]
["binance-futures","BNBUSDT",1645315250225,85.72,399.07,399.06,0.34]
["binance-futures","BNBUSDT",1645315250256,31.32,399.07,399.06,0.34]
["binance-futures","BNBUSDT",1645315250288,29.34,399.07,399.06,0.39]
["binance-futures","BNBUSDT",1645315250370,28.55,399.07,399.06,0.39]
["binance-futures","BNBUSDT",1645315250514,28.55,399.07,399.06,0.86]
["binance-futures","BNBUSDT",1645315250909,50.55,399.07,399.06,0.76]
["binance-futures","BNBUSDT",1645315250951,66.75,399.07,399.06,0.77]
["binance-futures","BNBUSDT",1645315251022,87.93,399.07,399.06,0.77]
["binance-futures","BNBUSDT",1645315251202,46.73,399.07,399.06,0.77]
["binance-futures","BNBUSDT",1645315251246,13.21,399.07,399.06,0.77]
["binance-futures","BNBUSDT",1645315251291,11.23,399.07,399.06,0.77]
["binance-futures","BNBUSDT",1645315251328,11.23,399.07,399.06,19.21]
["binance-futures","BNBUSDT",1645315251636,11.23,399.07,399.06,19.23]
["binance-futures","BNBUSDT",1645315251841,5.19,399.07,399.06,19.23]
["binance-futures","BNBUSDT",1645315252166,5.32,399.07,399.06,16.99]
["binance-futures","BNBUSDT",1645315252235,5.35,399.07,399.06,16.99]
["binance-futures","BNBUSDT",1645315252388,5.35,399.07,399.06,18.5]
["binance-futures","BNBUSDT",1645315252425,5.35,399.07,399.06,0.06]
["binance-futures","BNBUSDT",1645315252513,8.84,399.07,399.06,0.06]
["binance-futures","BNBUSDT",1645315252570,7.72,399.07,399.06,0.06]
["binance-futures","BNBUSDT",1645315252684,57.25,399.06,399.03,16.2]
["binance-futures","BNBUSDT",1645315252706,57.25,399.06,399.04,18.44]
["binance-futures","BNBUSDT",1645315252747,57.25,399.06,399.05,16.2]
["binance-futures","BNBUSDT",1645315252778,57.28,399.06,399.05,16.2]
["binance-futures","BNBUSDT",1645315252917,57.28,399.06,399.05,15.95]
["binance-futures","BNBUSDT",1645315253120,58.4,399.06,399.05,15.95]
["binance-futures","BNBUSDT",1645315253168,58.71,399.06,399.05,15.95]
["binance-futures","BNBUSDT",1645315253280,58.71,399.06,399.05,16.38]
["binance-futures","BNBUSDT",1645315253389,57.59,399.06,399.05,16.38]
["binance-futures","BNBUSDT",1645315253433,58.71,399.06,399.05,16.38]
["binance-futures","BNBUSDT",1645315253500,57.59,399.06,399.05,16.38]
["binance-futures","BNBUSDT",1645315253523,57.59,399.06,399.05,18.86]
["binance-futures","BNBUSDT",1645315253621,57.62,399.06,399.05,21.1]
["binance-futures","BNBUSDT",1645315253728,57.62,399.06,399.05,18.86]
["binance-futures","BNBUSDT",1645315254111,5.0,399.09,399.07,18.44]
["binance-futures","BNBUSDT",1645315254146,0.04,399.11,399.1,2.24]
["binance-futures","BNBUSDT",1645315254173,0.04,399.11,399.1,2.26]
["binance-futures","BNBUSDT",1645315254209,31.57,399.11,399.1,0.02]
["binance-futures","BNBUSDT",1645315254276,31.57,399.11,399.1,0.47]
["binance-futures","BNBUSDT",1645315254308,47.77,399.11,399.1,0.47]
["binance-futures","BNBUSDT",1645315254344,63.97,399.11,399.1,0.47]
["binance-futures","BNBUSDT",1645315254499,63.14,399.11,399.1,0.49]
["binance-futures","BNBUSDT",1645315254560,63.14,399.11,399.1,2.97]
["binance-futures","BNBUSDT",1645315254643,55.52,399.11,399.1,3.76]
["binance-futures","BNBUSDT",1645315254776,55.52,399.11,399.1,2.97]
["binance-futures","BNBUSDT",1645315255206,55.52,399.11,399.1,2.98]
["binance-futures","BNBUSDT",1645315255331,34.78,399.11,399.1,2.98]
["binance-futures","BNBUSDT",1645315255633,32.4,399.11,399.1,2.98]
["binance-futures","BNBUSDT",1645315255810,54.4,399.11,399.1,2.98]
["binance-futures","BNBUSDT",1645315255846,32.4,399.11,399.1,2.98]
["binance-futures","BNBUSDT",1645315255915,32.4,399.11,399.1,1.73]
["binance-futures","BNBUSDT",1645315255954,33.52,399.11,399.1,1.73]
["binance-futures","BNBUSDT",1645315255987,33.52,399.11,399.1,1.68]
["binance-futures","BNBUSDT",1645315256023,51.7,399.11,399.1,1.68]
["binance-futures","BNBUSDT",1645315256066,76.7,399.11,399.1,1.68]
["binance-futures","BNBUSDT",1645315256134,73.7,399.11,399.1,1.68]
["binance-futures","BNBUSDT",1645315256593,71.72,399.11,399.1,1.68]
["binance-futures","BNBUSDT",1645315256972,72.98,399.11,399.1,1.57]
["binance-futures","BNBUSDT",1645315257144,72.98,399.11,399.1,1.46]
["binance-futures","BNBUSDT",1645315257183,73.01,399.11,399.1,1.46]
["binance-futures","BNBUSDT",1645315257491,73.01,399.11,399.1,1.4]
["binance-futures","BNBUSDT",1645315257604,73.01,399.11,399.1,1.13]
["binance-futures","BNBUSDT",1645315258024,74.99,399.11,399.1,1.13]
["binance-futures","BNBUSDT",1645315258585,74.99,399.11,399.1,0.77]
["binance-futures","BNBUSDT",1645315258670,51.01,399.11,399.1,0.77]
["binance-futures","BNBUSDT",1645315259392,74.99,399.11,399.1,0.79]
["binance-futures","BNBUSDT",1645315259422,74.99,399.11,399.02,0.04]
["binance-futures","BNBUSDT",1645315259459,16.2,399.06,399.02,0.04]
["binance-futures","BNBUSDT",1645315259495,16.2,399.06,399.03,0.79]
["binance-futures","BNBUSDT",1645315259560,2.0,399.05,399.04,0.02]
["binance-futures","BNBUSDT",1645315259716,2.03,399.05,399.04,0.02]
["binance-futures","BNBUSDT",1645315260150,2.03,399.05,399.04,2.26]
["binance-futures","BNBUSDT",1645315260222,0.03,399.05,399.04,2.28]
["binance-futures","BNBUSDT",1645315260323,0.05,399.05,399.04,2.28]
["binance-futures","BNBUSDT",1645315260412,0.07,399.05,399.04,0.04]
["binance-futures","BNBUSDT",1645315260501,1.19,399.05,399.04,0.04]
["binance-futures","BNBUSDT",1645315260574,1.19,399.05,399.04,1.09]
["binance-futures","BNBUSDT",1645315260604,0.07,399.05,399.04,1.09]
["binance-futures","BNBUSDT",1645315260660,0.61,399.05,399.04,1.24]
["binance-futures","BNBUSDT",1645315260820,0.61,399.05,399.04,1.51]
["binance-futures","BNBUSDT",1645315260865,0.61,399.05,399.04,1.88]
["binance-futures","BNBUSDT",1645315260930,0.63,399.05,399.01,1.0]
["binance-futures","BNBUSDT",1645315260962,18.06,399.05,399.04,1.21]
["binance-futures","BNBUSDT",1645315261030,16.85,399.05,399.04,1.21]
["binance-futures","BNBUSDT",1645315261065,0.65,399.05,399.04,1.21]
["binance-futures","BNBUSDT",1645315261119,0.65,399.05,399.04,3.45]
["binance-futures","BNBUSDT",1645315261201,0.65,399.05,399.04,19.65]
["binance-futures","BNBUSDT",1645315261343,0.65,399.05,399.04,19.67]
["binance-futures","BNBUSDT",1645315261683,0.71,399.05,399.04,19.67]
["binance-futures","BNBUSDT",1645315261765,0.71,399.05,399.04,18.46]
["binance-futures","BNBUSDT",1645315261952,0.93,399.05,399.04,18.46]
["binance-futures","BNBUSDT",1645315262207,0.93,399.05,399.04,0.02]
["binance-futures","BNBUSDT",1645315262255,3.3,399.05,399.04,0.05]
["binance-futures","BNBUSDT",1645315262290,3.3,399.05,399.04,0.07]
["binance-futures","BNBUSDT",1645315262365,3.42,399.05,399.04,0.07]
["binance-futures","BNBUSDT",1645315262401,3.42,399.05,399.04,2.33]
["binance-futures","BNBUSDT",1645315262453,1.05,399.05,399.04,2.33]
["binance-futures","BNBUSDT",1645315262559,1.05,399.05,399.04,2.35]
["binance-futures","BNBUSDT",1645315263123,1.05,399.05,399.04,19.81]
["binance-futures","BNBUSDT",1645315263149,1.05,399.05,399.04,36.01]
["binance-futures","BNBUSDT",1645315263392,1.05,399.05,399.04,50.42]
["binance-futures","BNBUSDT",1645315263866,1.05,399.05,399.04,50.29]
["binance-futures","BNBUSDT",1645315263939,0.03,399.09,399.08,5.64]
["binance-futures","BNBUSDT",1645315263969,0.03,399.09,399.08,9.14]
["binance-futures","BNBUSDT",1645315264003,0.03,399.1,399.09,3.24]
["binance-futures","BNBUSDT",1645315264072,0.04,399.11,399.09,3.24]
["binance-futures","BNBUSDT",1645315264102,0.04,399.11,399.1,2.24]
["binance-futures","BNBUSDT",1645315264139,0.04,399.11,399.1,0.4]
["binance-futures","BNBUSDT",1645315264218,0.04,399.11,399.1,0.45]
["binance-futures","BNBUSDT",1645315264296,0.04,399.11,399.1,0.4]
["binance-futures","BNBUSDT",1645315264401,1.06,399.12,399.1,0.4]
["binance-futures","BNBUSDT",1645315264436,12.16,399.13,399.11,0.02]
["binance-futures","BNBUSDT",1645315264464,2.0,399.12,399.11,0.02]
["binance-futures","BNBUSDT",1645315264555,28.98,399.12,399.11,0.05]
["binance-futures","BNBUSDT",1645315264587,31.13,399.12,399.11,0.05]
["binance-futures","BNBUSDT",1645315264757,32.39,399.12,399.11,0.07]
["binance-futures","BNBUSDT",1645315265016,34.37,399.12,399.11,0.07]
["binance-futures","BNBUSDT",1645315265056,50.57,399.12,399.11,0.07]
["binance-futures","BNBUSDT",1645315265098,46.67,399.12,399.11,0.07]
["binance-futures","BNBUSDT",1645315265135,78.96,399.12,399.11,0.07]
["binance-futures","BNBUSDT",1645315265204,75.96,399.12,399.11,0.07]
["binance-futures","BNBUSDT",1645315265294,72.96,399.12,399.11,0.07]
["binance-futures","BNBUSDT",1645315265326,72.99,399.12,399.11,0.07]
["binance-futures","BNBUSDT",1645315265388,33.69,399.12,399.11,0.07]
["binance-futures","BNBUSDT",1645315265542,35.84,399.12,399.11,0.07]
["binance-futures","BNBUSDT",1645315265562,35.84,399.12,399.11,0.09]
["binance-futures","BNBUSDT",1645315265667,57.84,399.12,399.11,0.09]
["binance-futures","BNBUSDT",1645315266013,59.82,399.12,399.11,0.09]
["binance-futures","BNBUSDT",1645315266349,37.82,399.12,399.11,0.09]
["binance-futures","BNBUSDT",1645315266376,35.67,399.12,399.11,0.09]
["binance-futures","BNBUSDT",1645315266528,33.69,399.12,399.11,2.86]
["binance-futures","BNBUSDT",1645315266566,57.84,399.12,399.11,2.88]
["binance-futures","BNBUSDT",1645315266610,59.82,399.12,399.11,2.9]
["binance-futures","BNBUSDT",1645315266654,59.82,399.12,399.11,1.57]
["binance-futures","BNBUSDT",1645315266683,57.84,399.12,399.11,1.57]
["binance-futures","BNBUSDT",1645315266826,17.49,399.12,399.11,2.69]
["binance-futures","BNBUSDT",1645315266848,1.26,399.16,399.12,1.21]
["binance-futures","BNBUSDT",1645315266877,0.04,399.17,399.13,43.0]
["binance-futures","BNBUSDT",1645315266910,0.04,399.17,399.15,22.68]
["binance-futures","BNBUSDT",1645315266944,10.52,399.2,399.16,10.2]
["binance-futures","BNBUSDT",1645315266973,0.03,399.19,399.17,0.4]
["binance-futures","BNBUSDT",1645315267038,0.03,399.19,399.18,2.12]
["binance-futures","BNBUSDT",1645315267082,0.03,399.19,399.18,1.12]
["binance-futures","BNBUSDT",1645315267115,0.07,399.19,399.18,15.76]
["binance-futures","BNBUSDT",1645315267154,0.07,399.19,399.18,32.96]
["binance-futures","BNBUSDT",1645315267185,0.07,399.19,399.18,32.98]
["binance-futures","BNBUSDT",1645315267225,0.04,399.19,399.18,33.01]
["binance-futures","BNBUSDT",1645315267637,0.04,399.19,399.18,33.03]
["binance-futures","BNBUSDT",1645315268023,0.04,399.19,399.18,35.01]
["binance-futures","BNBUSDT",1645315268050,0.04,399.19,399.18,34.29]
["binance-futures","BNBUSDT",1645315268117,0.04,399.19,399.18,33.93]
["binance-futures","BNBUSDT",1645315268340,0.16,399.19,399.18,33.93]
["binance-futures","BNBUSDT",1645315268819,0.18,399.19,399.18,33.93]
["binance-futures","BNBUSDT",1645315268847,0.18,399.19,399.18,31.42]
["binance-futures","BNBUSDT",1645315268917,0.18,399.19,399.18,32.54]
["binance-futures","BNBUSDT",1645315269009,0.18,399.19,399.18,32.51]
["binance-futures","BNBUSDT",1645315269097,0.18,399.19,399.18,32.48]
["binance-futures","BNBUSDT",1645315269213,0.2,399.19,399.18,32.48]
["binance-futures","BNBUSDT",1645315270376,0.18,399.19,399.18,32.5]
["binance-futures","BNBUSDT",1645315270515,0.18,399.19,399.18,31.2]
["binance-futures","BNBUSDT",1645315270987,0.18,399.19,399.18,12.44]
["binance-futures","BNBUSDT",1645315271242,0.18,399.19,399.18,12.46]
["binance-futures","BNBUSDT",1645315271285,0.18,399.19,399.18,11.36]
["binance-futures","BNBUSDT",1645315271315,2.42,399.19,399.18,2.39]
["binance-futures","BNBUSDT",1645315271348,0.18,399.19,399.18,3.51]
["binance-futures","BNBUSDT",1645315271426,0.18,399.19,399.18,3.52]
["binance-futures","BNBUSDT",1645315271694,0.18,399.19,399.18,3.55]
["binance-futures","BNBUSDT",1645315271752,0.18,399.19,399.18,2.29]
["binance-futures","BNBUSDT",1645315272161,0.18,399.19,399.18,2.31]
["binance-futures","BNBUSDT",1645315272319,0.18,399.19,399.18,2.33]
["binance-futures","BNBUSDT",1645315272770,0.18,399.19,399.18,3.59]
["binance-futures","BNBUSDT",1645315272813,0.18,399.19,399.18,9.8]
["binance-futures","BNBUSDT",1645315272899,0.18,399.19,399.18,48.02]
["binance-futures","BNBUSDT",1645315272969,0.18,399.19,399.18,62.91]
["binance-futures","BNBUSDT",1645315273003,0.04,399.23,399.22,17.32]
["binance-futures","BNBUSDT",1645315273037,0.04,399.23,399.22,19.3]
["binance-futures","BNBUSDT",1645315273070,0.04,399.23,399.22,29.76]
["binance-futures","BNBUSDT",1645315273108,0.04,399.23,399.22,18.58]
["binance-futures","BNBUSDT",1645315273144,0.04,399.23,399.22,18.61]
["binance-futures","BNBUSDT",1645315273167,0.04,399.23,399.22,18.63]
["binance-futures","BNBUSDT",1645315273242,0.04,399.23,399.22,18.66]
["binance-futures","BNBUSDT",1645315273270,0.06,399.23,399.22,21.68]
["binance-futures","BNBUSDT",1645315273307,0.02,399.23,399.22,21.72]
["binance-futures","BNBUSDT",1645315273340,1.52,399.24,399.23,73.73]
["binance-futures","BNBUSDT",1645315273377,1.52,399.24,399.23,73.75]
["binance-futures","BNBUSDT",1645315273443,1.52,399.24,399.23,30.75]
["binance-futures","BNBUSDT",1645315273487,1.52,399.24,399.23,30.78]
["binance-futures","BNBUSDT",1645315273554,0.03,399.25,399.24,76.52]
["binance-futures","BNBUSDT",1645315273619,0.42,399.28,399.24,76.51]
["binance-futures","BNBUSDT",1645315273652,0.42,399.28,399.27,17.32]
["binance-futures","BNBUSDT",1645315273681,0.42,399.28,399.27,18.6]
["binance-futures","BNBUSDT",1645315273749,0.42,399.28,399.27,18.63]
["binance-futures","BNBUSDT",1645315273780,0.42,399.28,399.27,18.65]
["binance-futures","BNBUSDT",1645315273814,0.42,399.28,399.27,18.69]
["binance-futures","BNBUSDT",1645315273882,0.21,399.28,399.27,18.71]
["binance-futures","BNBUSDT",1645315274036,2.16,399.29,399.27,17.51]
["binance-futures","BNBUSDT",1645315274055,2.16,399.29,399.27,17.54]
["binance-futures","BNBUSDT",1645315274322,2.16,399.29,399.28,1.02]
["binance-futures","BNBUSDT",1645315274356,2.16,399.29,399.28,2.14]
["binance-futures","BNBUSDT",1645315274400,2.16,399.29,399.28,1.21]
["binance-futures","BNBUSDT",1645315274583,2.16,399.29,399.28,1.24]
["binance-futures","BNBUSDT",1645315274688,2.16,399.29,399.28,1.26]
["binance-futures","BNBUSDT",1645315274765,2.16,399.29,399.28,1.29]
["binance-futures","BNBUSDT",1645315274798,2.16,399.29,399.28,1.33]
["binance-futures","BNBUSDT",1645315274824,2.16,399.29,399.28,1.35]
["binance-futures","BNBUSDT",1645315275033,2.16,399.29,399.28,2.2]
["binance-futures","BNBUSDT",1645315275227,2.18,399.29,399.28,2.2]
["binance-futures","BNBUSDT",1645315275302,2.18,399.29,399.28,2.33]
["binance-futures","BNBUSDT",1645315275419,4.32,399.29,399.28,1.21]
["binance-futures","BNBUSDT",1645315275680,2.08,399.29,399.28,1.21]
["binance-futures","BNBUSDT",1645315275891,1.26,399.31,399.28,1.21]
["binance-futures","BNBUSDT",1645315275930,2.37,399.3,399.29,1.27]
["binance-futures","BNBUSDT",1645315276007,2.37,399.3,399.29,2.78]
["binance-futures","BNBUSDT",1645315276111,2.37,399.3,399.29,2.81]
["binance-futures","BNBUSDT",1645315276215,2.37,399.3,399.29,2.85]
["binance-futures","BNBUSDT",1645315276262,1.26,399.31,399.3,1.03]
["binance-futures","BNBUSDT",1645315276289,1.26,399.31,399.3,1.18]
["binance-futures","BNBUSDT",1645315276335,1.46,399.31,399.3,1.24]
["binance-futures","BNBUSDT",1645315276361,0.2,399.31,399.3,1.24]
["binance-futures","BNBUSDT",1645315276478,0.2,399.31,399.3,1.26]
["binance-futures","BNBUSDT",1645315276510,0.2,399.31,399.3,17.43]
["binance-futures","BNBUSDT",1645315276541,0.04,399.35,399.31,1.21]
["binance-futures","BNBUSDT",1645315276568,0.5,399.36,399.33,0.4]
["binance-futures","BNBUSDT",1645315276608,0.5,399.36,399.35,0.4]
["binance-futures","BNBUSDT",1645315276647,0.5,399.4,399.36,0.4]
["binance-futures","BNBUSDT",1645315276681,0.5,399.4,399.37,17.2]
["binance-futures","BNBUSDT",1645315276748,8.48,399.42,399.38,0.02]
["binance-futures","BNBUSDT",1645315276780,8.48,399.42,399.4,0.03]
["binance-futures","BNBUSDT",1645315276813,2.37,399.41,399.4,0.03]
["binance-futures","BNBUSDT",1645315276849,2.37,399.41,399.4,0.09]
["binance-futures","BNBUSDT",1645315276917,2.37,399.41,399.4,0.11]
["binance-futures","BNBUSDT",1645315276982,8.48,399.42,399.4,0.11]
["binance-futures","BNBUSDT",1645315277019,8.48,399.42,399.4,0.24]
["binance-futures","BNBUSDT",1645315277084,8.48,399.42,399.41,0.02]
["binance-futures","BNBUSDT",1645315277182,8.48,399.42,399.41,0.05]
["binance-futures","BNBUSDT",1645315277225,8.48,399.42,399.38,0.01]
["binance-futures","BNBUSDT",1645315277297,8.48,399.42,399.39,1.0]
["binance-futures","BNBUSDT",1645315277361,10.85,399.42,399.39,1.0]
["binance-futures","BNBUSDT",1645315277660,16.2,399.41,399.39,1.0]
["binance-futures","BNBUSDT",1645315277944,16.2,399.41,399.4,1.12]
["binance-futures","BNBUSDT",1645315278177,10.85,399.42,399.4,1.12]
["binance-futures","BNBUSDT",1645315278205,10.77,399.42,399.4,1.12]
["binance-futures","BNBUSDT",1645315278289,10.77,399.42,399.41,0.08]
["binance-futures","BNBUSDT",1645315278314,10.77,399.42,399.41,1.2]
["binance-futures","BNBUSDT",1645315278669,2.01,399.45,399.41,2.46]
["binance-futures","BNBUSDT",1645315278701,12.74,399.46,399.44,1.52]
["binance-futures","BNBUSDT",1645315278736,1.0,399.45,399.44,1.52]
["binance-futures","BNBUSDT",1645315278769,1.0,399.45,399.44,1.5]
["binance-futures","BNBUSDT",1645315278806,1.02,399.45,399.44,0.46]
["binance-futures","BNBUSDT",1645315278837,0.02,399.45,399.44,0.46]
["binance-futures","BNBUSDT",1645315278929,0.02,399.45,399.44,1.58]
["binance-futures","BNBUSDT",1645315279129,10.9,399.46,399.45,1.0]
["binance-futures","BNBUSDT",1645315279281,12.18,399.46,399.45,1.0]
["binance-futures","BNBUSDT",1645315279315,12.18,399.46,399.45,1.08]
["binance-futures","BNBUSDT",1645315279362,12.2,399.46,399.45,1.21]
["binance-futures","BNBUSDT",1645315279398,12.2,399.46,399.45,2.33]
["binance-futures","BNBUSDT",1645315279434,3.67,399.46,399.45,2.33]
["binance-futures","BNBUSDT",1645315279501,3.67,399.46,399.45,1.21]
["binance-futures","BNBUSDT",1645315279726,3.67,399.46,399.45,2.33]
["binance-futures","BNBUSDT",1645315279953,3.67,399.46,399.45,1.21]
["binance-futures","BNBUSDT",1645315280037,3.67,399.46,399.45,1.37]
["binance-futures","BNBUSDT",1645315280095,3.67,399.46,399.45,2.06]
["binance-futures","BNBUSDT",1645315280126,3.67,399.46,399.45,3.18]
["binance-futures","BNBUSDT",1645315280284,3.65,399.46,399.45,3.38]
["binance-futures","BNBUSDT",1645315280395,1.28,399.46,399.45,3.38]
["binance-futures","BNBUSDT",1645315280427,1.28,399.46,399.45,3.4]
["binance-futures","BNBUSDT",1645315280469,1.34,399.46,399.45,3.4]
["binance-futures","BNBUSDT",1645315281034,1.34,399.46,399.45,4.91]
["binance-futures","BNBUSDT",1645315281336,1.34,399.46,399.45,4.89]
["binance-futures","BNBUSDT",1645315281564,1.34,399.46,399.45,4.91]
["binance-futures","BNBUSDT",1645315281747,0.1,399.46,399.45,4.91]
["binance-futures","BNBUSDT",1645315282171,0.1,399.46,399.45,4.93]
["binance-futures","BNBUSDT",1645315282271,0.36,399.46,399.45,4.93]
["binance-futures","BNBUSDT",1645315283046,0.36,399.46,399.45,4.95]
["binance-futures","BNBUSDT",1645315283090,0.36,399.46,399.45,2.95]
["binance-futures","BNBUSDT",1645315283167,1.35,399.46,399.45,2.95]
["binance-futures","BNBUSDT",1645315283202,1.81,399.46,399.45,1.83]
["binance-futures","BNBUSDT",1645315283241,2.32,399.46,399.45,1.83]
["binance-futures","BNBUSDT",1645315283726,2.32,399.46,399.45,1.85]
["binance-futures","BNBUSDT",1645315283846,2.0,399.48,399.46,1.12]
["binance-futures","BNBUSDT",1645315283878,16.2,399.49,399.46,1.12]
["binance-futures","BNBUSDT",1645315283940,1.26,399.48,399.47,1.0]
["binance-futures","BNBUSDT",1645315284031,5.19,399.48,399.47,1.0]
["binance-futures","BNBUSDT",1645315284063,1.26,399.48,399.47,1.0]
["binance-futures","BNBUSDT",1645315284111,5.19,399.48,399.47,1.0]
["binance-futures","BNBUSDT",1645315284141,5.19,399.48,399.47,1.04]
["binance-futures","BNBUSDT",1645315284227,11.39,399.49,399.48,2.12]
["binance-futures","BNBUSDT",1645315284261,11.39,399.49,399.48,1.14]
["binance-futures","BNBUSDT",1645315284309,1.3,399.5,399.49,2.12]
["binance-futures","BNBUSDT",1645315284340,1.3,399.5,399.49,2.17]
["binance-futures","BNBUSDT",1645315284453,0.04,399.5,399.49,2.37]
["binance-futures","BNBUSDT",1645315284547,0.04,399.5,399.49,2.39]
["binance-futures","BNBUSDT",1645315284650,0.04,399.5,399.49,2.43]
["binance-futures","BNBUSDT",1645315284770,0.04,399.5,399.49,2.45]
["binance-futures","BNBUSDT",1645315284885,0.04,399.5,399.49,24.45]
["binance-futures","BNBUSDT",1645315284981,0.04,399.5,399.49,24.47]
["binance-futures","BNBUSDT",1645315285030,0.04,399.5,399.49,2.47]
["binance-futures","BNBUSDT",1645315285067,0.04,399.5,399.49,2.51]
["binance-futures","BNBUSDT",1645315285300,0.04,399.5,399.49,25.23]
["binance-futures","BNBUSDT",1645315285342,0.04,399.5,399.49,27.6]
["binance-futures","BNBUSDT",1645315285373,0.04,399.5,399.49,32.58]
["binance-futures","BNBUSDT",1645315285693,0.04,399.5,399.49,32.4]
["binance-futures","BNBUSDT",1645315285774,0.04,399.5,399.49,3.37]
["binance-futures","BNBUSDT",1645315286001,0.04,399.5,399.49,4.22]
["binance-futures","BNBUSDT",1645315286062,0.04,399.5,399.49,5.73]
["binance-futures","BNBUSDT",1645315286373,0.04,399.5,399.49,4.79]
["binance-futures","BNBUSDT",1645315286416,0.06,399.5,399.49,4.79]
["binance-futures","BNBUSDT",1645315286539,0.06,399.5,399.49,26.79]
["binance-futures","BNBUSDT",1645315286570,0.06,399.5,399.49,4.79]
["binance-futures","BNBUSDT",1645315286641,0.06,399.5,399.49,4.81]
["binance-futures","BNBUSDT",1645315286767,0.06,399.5,399.49,3.55]
["binance-futures","BNBUSDT",1645315286967,0.06,399.5,399.49,3.19]
["binance-futures","BNBUSDT",1645315286978,2.3,399.5,399.49,3.19]
["binance-futures","BNBUSDT",1645315287123,0.06,399.5,399.49,4.45]
["binance-futures","BNBUSDT",1645315287151,0.06,399.5,399.49,3.19]
["binance-futures","BNBUSDT",1645315287258,0.06,399.5,399.49,3.21]
["binance-futures","BNBUSDT",1645315287380,0.06,399.5,399.49,3.18]
["binance-futures","BNBUSDT",1645315287635,0.06,399.5,399.49,25.18]
["binance-futures","BNBUSDT",1645315287703,0.06,399.5,399.49,3.18]
["binance-futures","BNBUSDT",1645315287984,0.06,399.5,399.49,25.18]
["binance-futures","BNBUSDT",1645315288394,0.08,399.5,399.49,25.19]
["binance-futures","BNBUSDT",1645315288495,0.08,399.5,399.49,26.36]
["binance-futures","BNBUSDT",1645315288550,0.08,399.5,399.49,26.39]
["binance-futures","BNBUSDT",1645315289143,0.08,399.5,399.49,28.37]
["binance-futures","BNBUSDT",1645315289181,0.08,399.5,399.49,31.37]
["binance-futures","BNBUSDT",1645315289212,0.08,399.5,399.49,26.39]
["binance-futures","BNBUSDT",1645315289288,0.08,399.5,399.49,26.76]
["binance-futures","BNBUSDT",1645315289423,0.08,399.5,399.49,4.76]
["binance-futures","BNBUSDT",1645315289464,0.08,399.5,399.49,6.02]
["binance-futures","BNBUSDT",1645315289482,0.08,399.5,399.49,5.65]
["binance-futures","BNBUSDT",1645315289656,0.08,399.5,399.49,27.65]
["binance-futures","BNBUSDT",1645315289972,0.08,399.5,399.49,43.85]
["binance-futures","BNBUSDT",1645315290271,0.08,399.5,399.49,43.93]
["binance-futures","BNBUSDT",1645315290313,0.08,399.5,399.49,43.92]
["binance-futures","BNBUSDT",1645315290393,0.08,399.5,399.49,43.89]
["binance-futures","BNBUSDT",1645315290423,0.08,399.5,399.49,43.96]
["binance-futures","BNBUSDT",1645315290467,0.08,399.5,399.49,43.98]
["binance-futures","BNBUSDT",1645315290504,0.06,399.5,399.49,43.98]
["binance-futures","BNBUSDT",1645315290659,0.06,399.5,399.49,44.83]
["binance-futures","BNBUSDT",1645315290965,0.06,399.5,399.49,44.8]
["binance-futures","BNBUSDT",1645315291011,0.06,399.5,399.49,43.51]
["binance-futures","BNBUSDT",1645315291044,0.06,399.5,399.49,6.57]
["binance-futures","BNBUSDT",1645315291086,2.3,399.5,399.49,4.14]
["binance-futures","BNBUSDT",1645315291114,34.7,399.5,399.49,4.14]
["binance-futures","BNBUSDT",1645315291150,52.88,399.5,399.49,4.14]
["binance-futures","BNBUSDT",1645315291367,50.75,399.5,399.49,4.14]
["binance-futures","BNBUSDT",1645315291756,50.73,399.5,399.49,4.14]
["binance-futures","BNBUSDT",1645315291796,16.2,399.5,399.49,26.14]
["binance-futures","BNBUSDT",1645315291829,15.92,399.5,399.49,26.14]
["binance-futures","BNBUSDT",1645315291879,0.02,399.51,399.49,26.14]
["binance-futures","BNBUSDT",1645315291909,0.02,399.51,399.5,1.19]
["binance-futures","BNBUSDT",1645315291946,0.02,399.51,399.5,1.26]
["binance-futures","BNBUSDT",1645315291980,0.02,399.51,399.5,1.28]
["binance-futures","BNBUSDT",1645315292067,0.02,399.51,399.5,1.31]
["binance-futures","BNBUSDT",1645315292161,0.02,399.51,399.5,1.33]
["binance-futures","BNBUSDT",1645315292261,0.02,399.51,399.5,1.35]
["binance-futures","BNBUSDT",1645315292327,0.02,399.51,399.5,2.05]
["binance-futures","BNBUSDT",1645315292399,0.02,399.51,399.5,2.1]
["binance-futures","BNBUSDT",1645315292427,0.02,399.51,399.5,2.11]
["binance-futures","BNBUSDT",1645315292592,0.02,399.51,399.5,2.13]
["binance-futures","BNBUSDT",1645315292671,12.68,399.54,399.52,0.02]
["binance-futures","BNBUSDT",1645315292705,18.44,399.53,399.52,0.83]
["binance-futures","BNBUSDT",1645315292733,18.44,399.53,399.52,0.91]
["binance-futures","BNBUSDT",1645315292777,18.44,399.53,399.52,0.93]
["binance-futures","BNBUSDT",1645315292790,16.2,399.53,399.52,0.93]
["binance-futures","BNBUSDT",1645315292837,16.2,399.53,399.52,1.63]
["binance-futures","BNBUSDT",1645315292896,16.2,399.53,399.52,1.68]
["binance-futures","BNBUSDT",1645315292935,11.54,399.53,399.52,1.68]
["binance-futures","BNBUSDT",1645315292971,34.64,399.51,399.5,0.09]
["binance-futures","BNBUSDT",1645315293012,44.6,399.51,399.49,2.3]
["binance-futures","BNBUSDT",1645315293050,98.84,399.5,399.49,2.3]
["binance-futures","BNBUSDT",1645315293077,57.82,399.5,399.49,2.3]
["binance-futures","BNBUSDT",1645315293103,60.82,399.5,399.49,2.3]
["binance-futures","BNBUSDT",1645315293141,54.82,399.5,399.49,2.3]
["binance-futures","BNBUSDT",1645315293378,54.72,399.5,399.49,2.3]
["binance-futures","BNBUSDT",1645315293416,54.7,399.5,399.49,2.3]
["binance-futures","BNBUSDT",1645315293482,54.7,399.5,399.49,2.67]
["binance-futures","BNBUSDT",1645315293809,54.5,399.5,399.49,2.67]
["binance-futures","BNBUSDT",1645315294065,53.84,399.5,399.49,2.67]
["binance-futures","BNBUSDT",1645315294099,35.66,399.5,399.49,24.67]
["binance-futures","BNBUSDT",1645315294129,33.66,399.5,399.49,25.79]
["binance-futures","BNBUSDT",1645315294402,21.4,399.5,399.49,2.67]
["binance-futures","BNBUSDT",1645315294439,21.43,399.5,399.49,2.67]
["binance-futures","BNBUSDT",1645315294672,20.74,399.5,399.49,2.67]
["binance-futures","BNBUSDT",1645315294759,19.48,399.5,399.49,2.67]
["binance-futures","BNBUSDT",1645315294969,19.5,399.5,399.49,2.67]
["binance-futures","BNBUSDT",1645315295008,19.27,399.5,399.49,2.67]
["binance-futures","BNBUSDT",1645315295219,19.27,399.5,399.49,3.79]
["binance-futures","BNBUSDT",1645315295276,17.34,399.46,399.45,1.3]
["binance-futures","BNBUSDT",1645315295446,32.4,399.46,399.45,1.3]
["binance-futures","BNBUSDT",1645315295492,32.42,399.46,399.45,1.32]
["binance-futures","BNBUSDT",1645315295697,32.45,399.46,399.45,1.32]
["binance-futures","BNBUSDT",1645315295878,32.19,399.46,399.45,1.32]
["binance-futures","BNBUSDT",1645315296204,34.43,399.46,399.45,1.32]
["binance-futures","BNBUSDT",1645315296324,34.43,399.46,399.45,1.24]
["binance-futures","BNBUSDT",1645315296377,34.66,399.46,399.45,1.24]
["binance-futures","BNBUSDT",1645315296639,34.66,399.46,399.45,1.27]
["binance-futures","BNBUSDT",1645315296749,32.42,399.46,399.45,1.27]
["binance-futures","BNBUSDT",1645315296809,32.21,399.46,399.45,1.27]
["binance-futures","BNBUSDT",1645315296987,0.28,399.46,399.45,4.76]
["binance-futures","BNBUSDT",1645315297142,0.28,399.46,399.45,4.78]
["binance-futures","BNBUSDT",1645315297703,0.28,399.46,399.45,4.68]
["binance-futures","BNBUSDT",1645315297762,48.88,399.46,399.45,3.56]
["binance-futures","BNBUSDT",1645315297844,51.12,399.46,399.45,1.19]
["binance-futures","BNBUSDT",1645315298172,51.12,399.46,399.45,1.1]
["binance-futures","BNBUSDT",1645315298495,51.12,399.46,399.45,0.74]
["binance-futures","BNBUSDT",1645315298626,51.22,399.46,399.45,0.74]
["binance-futures","BNBUSDT",1645315298768,53.2,399.46,399.45,0.07]
["binance-futures","BNBUSDT",1645315299137,0.38,399.46,399.45,3.56]
["binance-futures","BNBUSDT",1645315299243,0.38,399.46,399.45,3.58]
["binance-futures","BNBUSDT",1645315299358,0.38,399.46,399.45,4.06]
["binance-futures","BNBUSDT",1645315299752,0.38,399.46,399.45,4.08]
["binance-futures","BNBUSDT",1645315299824,0.38,399.46,399.45,2.96]
["binance-futures","BNBUSDT",1645315299984,0.38,399.46,399.45,4.08]
["binance-futures","BNBUSDT",1645315300544,0.38,399.46,399.45,4.19]
["binance-futures","BNBUSDT",1645315300761,0.38,399.46,399.45,5.45]
["binance-futures","BNBUSDT",1645315301169,0.38,399.46,399.45,4.35]
["binance-futures","BNBUSDT",1645315301359,0.38,399.46,399.45,3.87]
["binance-futures","BNBUSDT",1645315301365,0.38,399.46,399.45,4.34]
["binance-futures","BNBUSDT",1645315301437,2.0,399.5,399.46,0.44]
["binance-futures","BNBUSDT",1645315301468,2.24,399.49,399.46,0.44]
["binance-futures","BNBUSDT",1645315301498,2.24,399.48,399.47,0.3]
["binance-futures","BNBUSDT",1645315301544,16.2,399.49,399.47,0.32]
["binance-futures","BNBUSDT",1645315301566,16.2,399.49,399.47,0.43]
["binance-futures","BNBUSDT",1645315301610,2.0,399.48,399.47,0.13]
["binance-futures","BNBUSDT",1645315301650,4.24,399.48,399.47,0.13]
["binance-futures","BNBUSDT",1645315301685,52.84,399.48,399.47,0.15]
["binance-futures","BNBUSDT",1645315301713,52.84,399.48,399.47,0.17]
["binance-futures","BNBUSDT",1645315301762,54.1,399.48,399.47,0.21]
["binance-futures","BNBUSDT",1645315301880,54.1,399.48,399.47,0.68]
["binance-futures","BNBUSDT",1645315302032,56.08,399.48,399.47,0.68]
["binance-futures","BNBUSDT",1645315302184,35.64,399.48,399.47,0.68]
["binance-futures","BNBUSDT",1645315302227,33.98,399.48,399.47,0.68]
["binance-futures","BNBUSDT",1645315302260,32.72,399.48,399.47,0.71]
["binance-futures","BNBUSDT",1645315302389,32.72,399.48,399.47,0.73]
["binance-futures","BNBUSDT",1645315302682,34.0,399.48,399.47,0.73]
["binance-futures","BNBUSDT",1645315302757,36.24,399.48,399.47,0.39]
["binance-futures","BNBUSDT",1645315302796,34.26,399.48,399.47,0.39]
["binance-futures","BNBUSDT",1645315302933,32.02,399.48,399.47,0.39]
["binance-futures","BNBUSDT",1645315303071,32.02,399.48,399.47,1.51]
["binance-futures","BNBUSDT",1645315303145,34.0,399.48,399.47,0.39]
["binance-futures","BNBUSDT",1645315303170,32.02,399.48,399.47,0.39]
["binance-futures","BNBUSDT",1645315303229,32.02,399.48,399.47,0.43]
["binance-futures","BNBUSDT",1645315303295,32.02,399.48,399.47,0.5]
["binance-futures","BNBUSDT",1645315303353,36.24,399.48,399.47,0.32]
["binance-futures","BNBUSDT",1645315303388,34.26,399.48,399.47,0.32]
["binance-futures","BNBUSDT",1645315303413,34.26,399.48,399.47,0.34]
["binance-futures","BNBUSDT",1645315303587,30.76,399.48,399.47,0.34]
["binance-futures","BNBUSDT",1645315303731,33.02,399.48,399.47,0.34]
["binance-futures","BNBUSDT",1645315303766,30.78,399.48,399.47,0.34]
["binance-futures","BNBUSDT",1645315303787,35.0,399.48,399.47,0.34]
["binance-futures","BNBUSDT",1645315303836,33.02,399.48,399.47,0.34]
["binance-futures","BNBUSDT",1645315303974,32.7,399.48,399.47,0.34]
["binance-futures","BNBUSDT",1645315304035,34.68,399.48,399.47,0.34]
["binance-futures","BNBUSDT",1645315304046,32.7,399.48,399.47,0.34]
["binance-futures","BNBUSDT",1645315304245,30.46,399.48,399.47,0.34]
["binance-futures","BNBUSDT",1645315304298,34.68,399.48,399.47,0.34]
["binance-futures","BNBUSDT",1645315304335,30.46,399.48,399.47,1.46]
["binance-futures","BNBUSDT",1645315304379,30.46,399.48,399.47,0.34]
["binance-futures","BNBUSDT",1645315304410,0.04,399.48,399.47,1.46]
["binance-futures","BNBUSDT",1645315304746,0.04,399.48,399.47,2.72]
["binance-futures","BNBUSDT",1645315305012,0.04,399.48,399.47,2.77]
["binance-futures","BNBUSDT",1645315305063,0.04,399.48,399.47,1.48]
["binance-futures","BNBUSDT",1645315305071,0.04,399.48,399.47,2.74]
["binance-futures","BNBUSDT",1645315305115,0.04,399.48,399.47,2.71]
["binance-futures","BNBUSDT",1645315305188,0.04,399.48,399.47,1.71]
["binance-futures","BNBUSDT",1645315305209,0.04,399.48,399.47,0.05]
["binance-futures","BNBUSDT",1645315305234,0.04,399.48,399.47,1.31]
["binance-futures","BNBUSDT",1645315305316,0.08,399.48,399.47,1.31]
["binance-futures","BNBUSDT",1645315305363,0.08,399.48,399.47,1.81]
["binance-futures","BNBUSDT",1645315305646,0.08,399.48,399.47,1.76]
["binance-futures","BNBUSDT",1645315305692,2.33,399.51,399.48,0.3]
["binance-futures","BNBUSDT",1645315305721,2.33,399.51,399.47,17.96]
["binance-futures","BNBUSDT",1645315305759,2.33,399.51,399.47,16.7]
["binance-futures","BNBUSDT",1645315306102,2.33,399.51,399.49,0.05]
["binance-futures","BNBUSDT",1645315306211,2.33,399.51,399.47,6.75]
["binance-futures","BNBUSDT",1645315306253,0.02,399.5,399.49,0.3]
["binance-futures","BNBUSDT",1645315306609,0.04,399.5,399.49,0.3]
["binance-futures","BNBUSDT",1645315306760,1.3,399.5,399.49,0.3]
["binance-futures","BNBUSDT",1645315307524,2.06,399.52,399.47,11.1]
["binance-futures","BNBUSDT",1645315307554,2.06,399.52,399.48,16.2]
["binance-futures","BNBUSDT",1645315307586,1.48,399.52,399.5,0.3]
["binance-futures","BNBUSDT",1645315307620,1.32,399.52,399.51,0.3]
["binance-futures","BNBUSDT",1645315307805,3.56,399.52,399.51,0.3]
["binance-futures","BNBUSDT",1645315307845,16.2,399.51,399.49,0.3]
["binance-futures","BNBUSDT",1645315307880,16.2,399.51,399.47,0.3]
["binance-futures","BNBUSDT",1645315307917,18.44,399.49,399.46,0.9]
["binance-futures","BNBUSDT",1645315307946,18.2,399.48,399.46,0.9]
["binance-futures","BNBUSDT",1645315308148,0.05,399.47,399.46,0.9]
["binance-futures","BNBUSDT",1645315308177,0.07,399.47,399.46,0.9]
["binance-futures","BNBUSDT",1645315308230,17.95,399.48,399.46,0.81]
["binance-futures","BNBUSDT",1645315308263,2.59,399.48,399.46,0.81]
["binance-futures","BNBUSDT",1645315308290,0.59,399.48,399.47,0.3]
["binance-futures","BNBUSDT",1645315308683,0.49,399.48,399.47,0.3]
["binance-futures","BNBUSDT",1645315309381,1.17,399.5,399.47,0.3]
["binance-futures","BNBUSDT",1645315309415,1.26,399.5,399.46,0.81]
["binance-futures","BNBUSDT",1645315309566,2.0,399.5,399.47,0.03]
["binance-futures","BNBUSDT",1645315309777,1.45,399.5,399.47,0.03]
["binance-futures","BNBUSDT",1645315309816,1.98,399.51,399.47,0.03]
["binance-futures","BNBUSDT",1645315309863,2.24,399.48,399.47,0.03]
["binance-futures","BNBUSDT",1645315309951,34.38,399.49,399.47,0.03]
["binance-futures","BNBUSDT",1645315310003,1.98,399.48,399.47,0.03]
["binance-futures","BNBUSDT",1645315310034,2.24,399.48,399.47,0.03]
["binance-futures","BNBUSDT",1645315310103,32.4,399.49,399.47,0.03]
["binance-futures","BNBUSDT",1645315310144,34.38,399.49,399.47,0.03]
["binance-futures","BNBUSDT",1645315310184,33.81,399.49,399.47,0.03]
["binance-futures","BNBUSDT",1645315310204,2.02,399.48,399.47,0.03]
["binance-futures","BNBUSDT",1645315310267,4.26,399.48,399.47,0.03]
["binance-futures","BNBUSDT",1645315310372,2.02,399.48,399.47,0.53]
["binance-futures","BNBUSDT",1645315310580,2.02,399.48,399.47,0.55]
["binance-futures","BNBUSDT",1645315310667,2.1,399.48,399.47,0.55]
["binance-futures","BNBUSDT",1645315310711,20.54,399.48,399.47,0.55]
["binance-futures","BNBUSDT",1645315310979,20.54,399.48,399.47,0.19]
["binance-futures","BNBUSDT",1645315311188,21.59,399.48,399.47,0.19]
["binance-futures","BNBUSDT",1645315311221,21.7,399.48,399.47,0.19]
["binance-futures","BNBUSDT",1645315311385,19.08,399.48,399.47,0.36]
["binance-futures","BNBUSDT",1645315311606,16.84,399.48,399.47,0.36]
["binance-futures","BNBUSDT",1645315311736,16.74,399.48,399.47,0.36]
["binance-futures","BNBUSDT",1645315311783,16.74,399.48,399.47,0.22]
["binance-futures","BNBUSDT",1645315311815,20.98,399.48,399.47,0.22]
["binance-futures","BNBUSDT",1645315311833,19.0,399.48,399.47,0.22]
["binance-futures","BNBUSDT",1645315311881,20.98,399.48,399.47,0.22]
["binance-futures","BNBUSDT",1645315311928,19.0,399.48,399.47,0.22]
["binance-futures","BNBUSDT",1645315312014,18.47,399.48,399.47,0.19]
["binance-futures","BNBUSDT",1645315312112,18.47,399.48,399.47,0.22]
["binance-futures","BNBUSDT",1645315312404,18.49,399.48,399.47,0.22]
["binance-futures","BNBUSDT",1645315312645,18.49,399.48,399.47,0.26]
["binance-futures","BNBUSDT",1645315313206,20.47,399.48,399.47,0.26]
["binance-futures","BNBUSDT",1645315313366,18.49,399.48,399.47,0.26]
["binance-futures","BNBUSDT",1645315313412,20.47,399.48,399.47,0.26]
["binance-futures","BNBUSDT",1645315313460,18.49,399.48,399.47,0.26]
["binance-futures","BNBUSDT",1645315313486,20.47,399.48,399.47,0.26]
["binance-futures","BNBUSDT",1645315313541,16.25,399.48,399.47,0.23]
["binance-futures","BNBUSDT",1645315313606,16.25,399.48,399.47,0.33]
["binance-futures","BNBUSDT",1645315313657,18.49,399.48,399.47,0.3]
["binance-futures","BNBUSDT",1645315313830,16.25,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315314260,18.49,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315314333,20.47,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315314353,20.49,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315314370,18.51,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315314450,20.49,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315314505,18.51,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315314631,16.27,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315314662,18.51,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315314760,0.17,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315315211,2.43,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315315489,0.2,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315315501,2.44,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315315624,24.77,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315315638,20.62,399.48,399.47,0.28]
["binance-futures","BNBUSDT",1645315315747,20.62,399.48,399.47,0.19]
["binance-futures","BNBUSDT",1645315315773,18.64,399.48,399.47,0.19]
["binance-futures","BNBUSDT",1645315315846,34.64,399.47,399.43,1.0]
["binance-futures","BNBUSDT",1645315315864,16.22,399.44,399.38,23.31]
["binance-futures","BNBUSDT",1645315315882,32.4,399.43,399.41,1.26]
["binance-futures","BNBUSDT",1645315315898,32.42,399.42,399.38,24.48]
["binance-futures","BNBUSDT",1645315315915,32.42,399.42,399.38,2.48]
["binance-futures","BNBUSDT",1645315315936,32.42,399.42,399.4,1.26]
["binance-futures","BNBUSDT",1645315315999,16.22,399.42,399.41,8.66]
["binance-futures","BNBUSDT",1645315316017,16.34,399.42,399.41,8.66]
["binance-futures","BNBUSDT",1645315316219,16.36,399.42,399.41,8.66]
["binance-futures","BNBUSDT",1645315316289,16.36,399.42,399.41,8.75]
["binance-futures","BNBUSDT",1645315316329,16.38,399.42,399.41,8.75]
["binance-futures","BNBUSDT",1645315316349,0.18,399.42,399.41,8.75]
["binance-futures","BNBUSDT",1645315316390,0.2,399.42,399.41,8.75]
["binance-futures","BNBUSDT",1645315316409,0.22,399.42,399.41,8.75]
["binance-futures","BNBUSDT",1645315316882,0.22,399.42,399.41,30.75]
["binance-futures","BNBUSDT",1645315316977,0.22,399.42,399.41,8.75]
["binance-futures","BNBUSDT",1645315317950,0.24,399.42,399.41,8.75]
["binance-futures","BNBUSDT",1645315319548,0.25,399.42,399.41,8.75]
["binance-futures","BNBUSDT",1645315320159,0.57,399.42,399.41,8.75]
["binance-futures","BNBUSDT",1645315320218,1.05,399.42,399.41,8.75]
["binance-futures","BNBUSDT",1645315320308,1.05,399.42,399.41,0.09]
["binance-futures","BNBUSDT",1645315320628,1.26,399.42,399.41,0.09]
["binance-futures","BNBUSDT",1645315320804,7.32,399.5,399.41,0.09]
["binance-futures","BNBUSDT",1645315320861,8.92,399.5,399.45,0.08]
["binance-futures","BNBUSDT",1645315320894,8.2,399.51,399.47,2.0]
["binance-futures","BNBUSDT",1645315320930,1.0,399.5,399.46,16.2]
["binance-futures","BNBUSDT",1645315320960,23.44,399.53,399.52,0.4]
["binance-futures","BNBUSDT",1645315320996,34.64,399.5,399.48,1.26]
["binance-futures","BNBUSDT",1645315321028,18.44,399.49,399.46,17.46]
["binance-futures","BNBUSDT",1645315321063,2.24,399.48,399.47,1.0]
["binance-futures","BNBUSDT",1645315321084,2.24,399.48,399.47,1.05]
["binance-futures","BNBUSDT",1645315321132,1.49,399.48,399.47,1.08]
["binance-futures","BNBUSDT",1645315321158,1.49,399.48,399.47,0.61]
["binance-futures","BNBUSDT",1645315321192,1.51,399.48,399.47,0.61]
["binance-futures","BNBUSDT",1645315321333,1.51,399.48,399.47,0.7]
["binance-futures","BNBUSDT",1645315321407,1.51,399.48,399.47,1.1]
["binance-futures","BNBUSDT",1645315321739,1.6,399.48,399.47,1.1]
["binance-futures","BNBUSDT",1645315322006,1.6,399.48,399.47,1.07]
["binance-futures","BNBUSDT",1645315322021,1.56,399.48,399.47,1.07]
["binance-futures","BNBUSDT",1645315322265,1.07,399.48,399.47,1.07]
["binance-futures","BNBUSDT",1645315322297,1.09,399.48,399.47,3.58]
["binance-futures","BNBUSDT",1645315322310,1.11,399.48,399.47,3.58]
["binance-futures","BNBUSDT",1645315322402,0.11,399.48,399.47,3.6]
["binance-futures","BNBUSDT",1645315323154,0.11,399.48,399.47,4.72]
["binance-futures","BNBUSDT",1645315323269,0.02,399.51,399.5,1.12]
["binance-futures","BNBUSDT",1645315323369,0.02,399.51,399.5,11.07]
["binance-futures","BNBUSDT",1645315323407,0.02,399.51,399.5,43.87]
["binance-futures","BNBUSDT",1645315323432,0.02,399.51,399.5,43.89]
["binance-futures","BNBUSDT",1645315323481,0.02,399.51,399.5,43.53]
["binance-futures","BNBUSDT",1645315323517,0.04,399.54,399.52,2.12]
["binance-futures","BNBUSDT",1645315323551,0.04,399.54,399.53,19.76]
["binance-futures","BNBUSDT",1645315323660,0.04,399.54,399.53,19.73]
["binance-futures","BNBUSDT",1645315323689,0.04,399.54,399.53,18.58]
["binance-futures","BNBUSDT",1645315323728,0.04,399.54,399.53,18.98]
["binance-futures","BNBUSDT",1645315323757,0.04,399.54,399.53,20.1]
["binance-futures","BNBUSDT",1645315323902,0.04,399.54,399.53,20.19]
["binance-futures","BNBUSDT",1645315323942,0.04,399.54,399.53,36.41]
["binance-futures","BNBUSDT",1645315323974,0.04,399.54,399.53,43.98]
["binance-futures","BNBUSDT",1645315324009,0.04,399.54,399.53,44.89]
["binance-futures","BNBUSDT",1645315324044,0.04,399.54,399.53,49.87]
["binance-futures","BNBUSDT",1645315324173,0.04,399.54,399.53,71.87]
["binance-futures","BNBUSDT",1645315324308,0.02,399.57,399.54,1.21]
["binance-futures","BNBUSDT",1645315324346,13.05,399.6,399.56,66.87]
["binance-futures","BNBUSDT",1645315324381,10.97,399.62,399.61,16.2]
["binance-futures","BNBUSDT",1645315324409,7.92,399.62,399.61,16.29]
["binance-futures","BNBUSDT",1645315324470,7.92,399.62,399.61,16.31]
["binance-futures","BNBUSDT",1645315324512,7.92,399.62,399.61,17.0]
["binance-futures","BNBUSDT",1645315324574,7.92,399.62,399.61,19.04]
["binance-futures","BNBUSDT",1645315324647,7.92,399.62,399.61,19.44]
["binance-futures","BNBUSDT",1645315324827,7.92,399.62,399.61,19.19]
["binance-futures","BNBUSDT",1645315325302,1.64,399.62,399.61,19.19]
["binance-futures","BNBUSDT",1645315326318,3.88,399.62,399.61,19.19]
["binance-futures","BNBUSDT",1645315326484,3.88,399.62,399.61,3.24]
["binance-futures","BNBUSDT",1645315327385,3.88,399.62,399.61,3.74]
["binance-futures","BNBUSDT",1645315327501,3.9,399.62,399.61,3.74]
["binance-futures","BNBUSDT",1645315327930,36.3,399.62,399.61,3.74]
["binance-futures","BNBUSDT",1645315327961,58.3,399.62,399.61,3.74]
["binance-futures","BNBUSDT",1645315328038,2.24,399.59,399.57,0.04]
["binance-futures","BNBUSDT",1645315328074,2.24,399.59,399.57,1.0]
["binance-futures","BNBUSDT",1645315328100,2.24,399.59,399.58,1.0]
["binance-futures","BNBUSDT",1645315328138,2.24,399.59,399.56,7.35]
["binance-futures","BNBUSDT",1645315328330,18.44,399.59,399.54,16.2]
["binance-futures","BNBUSDT",1645315328362,18.44,399.59,399.57,0.5]
["binance-futures","BNBUSDT",1645315328697,3.5,399.58,399.57,0.5]
["binance-futures","BNBUSDT",1645315328997,2.24,399.55,399.53,1.5]
["binance-futures","BNBUSDT",1645315329395,21.92,399.63,399.54,1.0]
["binance-futures","BNBUSDT",1645315329432,33.66,399.6,399.55,16.2]
["binance-futures","BNBUSDT",1645315329466,35.64,399.6,399.56,1.0]
["binance-futures","BNBUSDT",1645315329529,0.02,399.59,399.56,1.0]
["binance-futures","BNBUSDT",1645315329565,0.02,399.59,399.56,3.37]
["binance-futures","BNBUSDT",1645315329921,2.37,399.58,399.55,20.03]
["binance-futures","BNBUSDT",1645315329950,2.37,399.58,399.55,15.05]
["binance-futures","BNBUSDT",1645315329987,2.0,399.61,399.56,18.25]
["binance-futures","BNBUSDT",1645315330015,36.09,399.62,399.56,16.25]
["binance-futures","BNBUSDT",1645315330040,2.0,399.61,399.56,16.25]
["binance-futures","BNBUSDT",1645315330092,1.98,399.61,399.57,1.0]
["binance-futures","BNBUSDT",1645315330129,1.12,399.59,399.56,16.25]
["binance-futures","BNBUSDT",1645315330165,2.38,399.59,399.58,0.61]
["binance-futures","BNBUSDT",1645315330236,2.38,399.59,399.58,0.52]
["binance-futures","BNBUSDT",1645315330364,2.38,399.59,399.58,1.02]
["binance-futures","BNBUSDT",1645315330444,2.38,399.59,399.58,1.04]
["binance-futures","BNBUSDT",1645315330461,1.26,399.59,399.58,1.04]
["binance-futures","BNBUSDT",1645315330586,1.26,399.59,399.58,1.06]
["binance-futures","BNBUSDT",1645315330771,2.0,399.61,399.58,1.06]
["binance-futures","BNBUSDT",1645315330866,18.2,399.61,399.58,1.06]
["binance-futures","BNBUSDT",1645315330893,1.12,399.59,399.58,1.06]
["binance-futures","BNBUSDT",1645315331011,1.12,399.59,399.58,1.11]
["binance-futures","BNBUSDT",1645315331087,17.32,399.59,399.58,1.11]
["binance-futures","BNBUSDT",1645315331118,35.52,399.59,399.58,1.11]
["binance-futures","BNBUSDT",1645315331182,33.56,399.59,399.58,1.11]
["binance-futures","BNBUSDT",1645315331232,49.76,399.59,399.58,1.11]
["binance-futures","BNBUSDT",1645315331679,49.76,399.59,399.58,1.12]
["binance-futures","BNBUSDT",1645315331741,49.8,399.59,399.58,1.12]
["binance-futures","BNBUSDT",1645315332136,31.03,399.59,399.58,1.12]
["binance-futures","BNBUSDT",1645315332174,16.28,399.59,399.58,1.12]
["binance-futures","BNBUSDT",1645315332263,1.2,399.59,399.58,1.12]
["binance-futures","BNBUSDT",1645315332389,16.2,399.59,399.58,1.12]
["binance-futures","BNBUSDT",1645315332462,16.22,399.59,399.58,1.12]
["binance-futures","BNBUSDT",1645315332599,17.5,399.59,399.58,1.14]
["binance-futures","BNBUSDT",1645315332714,17.53,399.59,399.58,1.14]
["binance-futures","BNBUSDT",1645315332819,55.73,399.59,399.58,1.14]
["binance-futures","BNBUSDT",1645315332903,33.73,399.59,399.58,1.14]
["binance-futures","BNBUSDT",1645315332947,33.75,399.59,399.58,1.14]
["binance-futures","BNBUSDT",1645315333026,33.75,399.59,399.58,0.9]
["binance-futures","BNBUSDT",1645315333059,16.4,399.55,399.53,1.0]
["binance-futures","BNBUSDT",1645315333097,32.4,399.53,399.52,2.99]
["binance-futures","BNBUSDT",1645315333129,32.42,399.53,399.52,2.51]
["binance-futures","BNBUSDT",1645315333244,32.45,399.53,399.52,2.51]
["binance-futures","BNBUSDT",1645315333370,32.45,399.53,399.52,0.99]
["binance-futures","BNBUSDT",1645315333457,16.27,399.53,399.52,0.99]
["binance-futures","BNBUSDT",1645315333502,16.29,399.53,399.52,2.49]
["binance-futures","BNBUSDT",1645315333819,16.29,399.53,399.52,4.29]
["binance-futures","BNBUSDT",1645315333928,0.09,399.53,399.52,6.53]
["binance-futures","BNBUSDT",1645315334059,0.09,399.53,399.52,6.55]
["binance-futures","BNBUSDT",1645315334568,0.09,399.53,399.52,5.0]
["binance-futures","BNBUSDT",1645315334802,0.09,399.53,399.52,9.94]
["binance-futures","BNBUSDT",1645315335027,0.09,399.53,399.52,14.16]
["binance-futures","BNBUSDT",1645315335093,0.09,399.53,399.52,12.18]
["binance-futures","BNBUSDT",1645315335137,0.11,399.53,399.52,12.18]
["binance-futures","BNBUSDT",1645315335200,0.11,399.53,399.52,9.94]
["binance-futures","BNBUSDT",1645315335687,0.11,399.53,399.52,7.61]
["binance-futures","BNBUSDT",1645315335752,16.2,399.56,399.52,7.61]
["binance-futures","BNBUSDT",1645315335959,0.05,399.55,399.52,7.61]
["binance-futures","BNBUSDT",1645315336256,0.05,399.55,399.53,4.28]
["binance-futures","BNBUSDT",1645315336350,0.07,399.55,399.53,4.28]
["binance-futures","BNBUSDT",1645315336369,0.07,399.55,399.53,4.42]
["binance-futures","BNBUSDT",1645315336762,0.07,399.55,399.54,2.37]
["binance-futures","BNBUSDT",1645315336799,0.07,399.55,399.54,7.12]
["binance-futures","BNBUSDT",1645315336832,0.07,399.55,399.54,39.52]
["binance-futures","BNBUSDT",1645315336860,0.07,399.55,399.54,44.64]
["binance-futures","BNBUSDT",1645315337013,0.02,399.55,399.54,54.6]
["binance-futures","BNBUSDT",1645315337041,0.02,399.55,399.54,54.62]
["binance-futures","BNBUSDT",1645315337289,0.02,399.55,399.54,56.39]
["binance-futures","BNBUSDT",1645315337478,0.02,399.55,399.54,19.93]
["binance-futures","BNBUSDT",1645315337510,0.02,399.55,399.54,9.71]
["binance-futures","BNBUSDT",1645315337576,0.02,399.55,399.54,11.97]
["binance-futures","BNBUSDT",1645315337770,1.54,399.55,399.54,13.2]
["binance-futures","BNBUSDT",1645315337794,1.54,399.55,399.54,13.17]
["binance-futures","BNBUSDT",1645315338093,3.06,399.55,399.54,13.17]
["binance-futures","BNBUSDT",1645315338191,3.06,399.55,399.54,5.95]
["binance-futures","BNBUSDT",1645315338324,3.21,399.55,399.54,5.95]
["binance-futures","BNBUSDT",1645315338462,3.21,399.55,399.54,5.97]
["binance-futures","BNBUSDT",1645315338585,3.21,399.55,399.54,5.61]
["binance-futures","BNBUSDT",1645315338842,3.22,399.55,399.54,4.35]
["binance-futures","BNBUSDT",1645315339197,3.22,399.55,399.54,4.33]
["binance-futures","BNBUSDT",1645315340309,3.22,399.55,399.54,7.63]
["binance-futures","BNBUSDT",1645315340455,3.22,399.55,399.54,10.0]
["binance-futures","BNBUSDT",1645315341152,3.22,399.55,399.54,28.18]
["binance-futures","BNBUSDT",1645315341189,0.26,399.59,399.56,16.2]
["binance-futures","BNBUSDT",1645315341219,0.26,399.59,399.58,16.2]
["binance-futures","BNBUSDT",1645315341255,0.04,399.59,399.58,18.44]
["binance-futures","BNBUSDT",1645315341321,0.04,399.59,399.58,20.81]
["binance-futures","BNBUSDT",1645315341357,0.04,399.59,399.58,22.07]
["binance-futures","BNBUSDT",1645315341374,0.04,399.59,399.58,23.56]
["binance-futures","BNBUSDT",1645315341478,0.06,399.59,399.58,23.56]
["binance-futures","BNBUSDT",1645315341504,0.06,399.59,399.58,23.72]
["binance-futures","BNBUSDT",1645315341552,0.06,399.59,399.58,3.0]
["binance-futures","BNBUSDT",1645315341617,0.06,399.59,399.58,3.04]
["binance-futures","BNBUSDT",1645315341748,0.06,399.59,399.58,1.78]
["binance-futures","BNBUSDT",1645315341856,3.55,399.59,399.58,1.8]
["binance-futures","BNBUSDT",1645315341896,3.55,399.59,399.58,6.74]
["binance-futures","BNBUSDT",1645315341929,3.55,399.59,399.58,6.09]
["binance-futures","BNBUSDT",1645315342052,3.55,399.59,399.58,6.11]
["binance-futures","BNBUSDT",1645315342378,2.0,399.6,399.58,6.11]
["binance-futures","BNBUSDT",1645315342409,2.37,399.62,399.58,22.31]
["binance-futures","BNBUSDT",1645315342442,2.37,399.62,399.6,0.14]
["binance-futures","BNBUSDT",1645315342480,1.12,399.61,399.6,0.14]
["binance-futures","BNBUSDT",1645315342524,1.12,399.61,399.6,1.31]
["binance-futures","BNBUSDT",1645315342557,1.12,399.61,399.6,1.35]
["binance-futures","BNBUSDT",1645315342617,1.12,399.61,399.6,1.39]
["binance-futures","BNBUSDT",1645315342892,1.12,399.61,399.6,2.34]
["binance-futures","BNBUSDT",1645315344287,1.12,399.61,399.6,2.4]
["binance-futures","BNBUSDT",1645315344563,1.12,399.61,399.6,2.07]
["binance-futures","BNBUSDT",1645315344854,2.37,399.62,399.6,1.08]
["binance-futures","BNBUSDT",1645315344882,2.37,399.62,399.61,1.01]
["binance-futures","BNBUSDT",1645315344913,2.37,399.62,399.61,1.94]
["binance-futures","BNBUSDT",1645315344956,3.49,399.62,399.61,1.15]
["binance-futures","BNBUSDT",1645315345080,3.49,399.62,399.61,1.24]
["binance-futures","BNBUSDT",1645315345140,3.49,399.62,399.61,1.28]
["binance-futures","BNBUSDT",1645315346179,1.97,399.62,399.61,1.28]
["binance-futures","BNBUSDT",1645315346492,1.97,399.62,399.61,1.3]
["binance-futures","BNBUSDT",1645315346896,16.2,399.59,399.55,4.98]
["binance-futures","BNBUSDT",1645315346928,19.44,399.59,399.55,4.98]
["binance-futures","BNBUSDT",1645315346994,0.05,399.58,399.56,2.37]
["binance-futures","BNBUSDT",1645315347148,0.9,399.58,399.55,4.98]
["binance-futures","BNBUSDT",1645315347239,0.9,399.58,399.55,4.95]
["binance-futures","BNBUSDT",1645315347372,0.9,399.58,399.55,4.92]
["binance-futures","BNBUSDT",1645315347432,0.9,399.58,399.56,0.87]
["binance-futures","BNBUSDT",1645315348037,0.12,399.57,399.56,0.87]
["binance-futures","BNBUSDT",1645315348072,0.12,399.57,399.56,3.11]
["binance-futures","BNBUSDT",1645315348247,0.12,399.57,399.56,0.87]
["binance-futures","BNBUSDT",1645315348577,0.12,399.57,399.56,3.11]
["binance-futures","BNBUSDT",1645315348959,0.12,399.57,399.56,0.87]
["binance-futures","BNBUSDT",1645315349179,0.12,399.57,399.56,3.11]
["binance-futures","BNBUSDT",1645315349418,0.12,399.57,399.56,0.87]
["binance-futures","BNBUSDT",1645315349507,0.12,399.57,399.56,3.11]
["binance-futures","BNBUSDT",1645315349574,0.52,399.57,399.56,3.11]
["binance-futures","BNBUSDT",1645315349653,2.49,399.57,399.56,0.78]
["binance-futures","BNBUSDT",1645315350211,2.57,399.57,399.56,0.78]
["binance-futures","BNBUSDT",1645315350401,2.59,399.57,399.56,0.78]
["binance-futures","BNBUSDT",1645315350586,2.19,399.57,399.51,1.34]
["binance-futures","BNBUSDT",1645315350621,16.2,399.56,399.53,0.76]
["binance-futures","BNBUSDT",1645315350651,2.0,399.55,399.53,3.56]
["binance-futures","BNBUSDT",1645315350727,0.08,399.54,399.53,3.56]
["binance-futures","BNBUSDT",1645315350915,0.1,399.54,399.53,3.56]
["binance-futures","BNBUSDT",1645315351117,0.49,399.54,399.53,3.66]
["binance-futures","BNBUSDT",1645315351151,0.58,399.54,399.53,3.37]
["binance-futures","BNBUSDT",1645315351479,0.58,399.54,399.53,3.28]
["binance-futures","BNBUSDT",1645315351536,0.58,399.54,399.53,5.52]
["binance-futures","BNBUSDT",1645315351749,0.58,399.54,399.53,6.78]
["binance-futures","BNBUSDT",1645315351772,0.58,399.54,399.53,5.52]
["binance-futures","BNBUSDT",1645315352014,0.58,399.54,399.53,3.28]
["binance-futures","BNBUSDT",1645315352065,1.7,399.54,399.53,3.28]
["binance-futures","BNBUSDT",1645315352076,0.58,399.54,399.53,3.28]
["binance-futures","BNBUSDT",1645315352146,0.58,399.54,399.53,5.52]
["binance-futures","BNBUSDT",1645315352387,0.58,399.54,399.53,6.8]
["binance-futures","BNBUSDT",1645315352517,0.6,399.54,399.53,4.56]
["binance-futures","BNBUSDT",1645315352593,0.16,399.54,399.53,4.56]
["binance-futures","BNBUSDT",1645315352647,0.16,399.54,399.53,23.0]
["binance-futures","BNBUSDT",1645315353365,0.16,399.54,399.53,4.2]
["binance-futures","BNBUSDT",1645315353446,0.16,399.54,399.53,4.68]
["binance-futures","BNBUSDT",1645315353489,0.16,399.54,399.53,5.02]
["binance-futures","BNBUSDT",1645315353766,0.16,399.54,399.53,7.26]
["binance-futures","BNBUSDT",1645315354012,1.28,399.54,399.53,3.76]
["binance-futures","BNBUSDT",1645315354035,0.16,399.54,399.53,5.02]
["binance-futures","BNBUSDT",1645315354090,0.16,399.54,399.53,7.26]
["binance-futures","BNBUSDT",1645315354206,0.16,399.54,399.53,5.02]
["binance-futures","BNBUSDT",1645315354261,0.16,399.54,399.53,7.26]
["binance-futures","BNBUSDT",1645315354921,0.16,399.54,399.53,23.46]
["binance-futures","BNBUSDT",1645315355343,0.1,399.54,399.53,23.46]
["binance-futures","BNBUSDT",1645315355929,0.1,399.54,399.53,22.49]
["binance-futures","BNBUSDT",1645315356825,0.07,399.54,399.53,22.55]
["binance-futures","BNBUSDT",1645315356903,0.08,399.54,399.53,23.09]
["binance-futures","BNBUSDT",1645315356933,0.08,399.54,399.53,22.55]
["binance-futures","BNBUSDT",1645315356963,0.08,399.54,399.53,22.51]
["binance-futures","BNBUSDT",1645315357206,0.1,399.54,399.53,22.51]
["binance-futures","BNBUSDT",1645315357447,0.1,399.54,399.53,23.37]
["binance-futures","BNBUSDT",1645315357729,0.1,399.54,399.53,23.34]
["binance-futures","BNBUSDT",1645315357828,0.1,399.54,399.53,21.07]
["binance-futures","BNBUSDT",1645315357857,0.1,399.54,399.53,23.31]
["binance-futures","BNBUSDT",1645315358153,0.1,399.54,399.53,21.07]
["binance-futures","BNBUSDT",1645315358305,0.1,399.54,399.53,23.31]
["binance-futures","BNBUSDT",1645315358380,0.1,399.54,399.53,21.07]
["binance-futures","BNBUSDT",1645315358759,0.1,399.54,399.53,21.96]
["binance-futures","BNBUSDT",1645315358978,0.1,399.54,399.53,21.87]
["binance-futures","BNBUSDT",1645315359101,0.1,399.54,399.53,21.23]
["binance-futures","BNBUSDT",1645315359230,0.08,399.54,399.53,21.23]
["binance-futures","BNBUSDT",1645315359264,0.08,399.54,399.53,21.65]
["binance-futures","BNBUSDT",1645315359390,0.1,399.54,399.53,21.65]
["binance-futures","BNBUSDT",1645315359427,0.11,399.54,399.53,20.79]
["binance-futures","BNBUSDT",1645315359435,0.11,399.54,399.53,22.42]
["binance-futures","BNBUSDT",1645315359523,0.11,399.54,399.53,22.41]
["binance-futures","BNBUSDT",1645315360142,0.11,399.54,399.53,22.54]
["binance-futures","BNBUSDT",1645315360256,0.13,399.54,399.53,22.54]
["binance-futures","BNBUSDT",1645315360431,0.06,399.54,399.53,22.54]
["binance-futures","BNBUSDT",1645315360450,0.14,399.54,399.53,22.54]
["binance-futures","BNBUSDT",1645315360613,0.14,399.54,399.53,4.1]
["binance-futures","BNBUSDT",1645315361164,0.14,399.54,399.53,6.38]
["binance-futures","BNBUSDT",1645315361877,0.14,399.54,399.53,2.92]
["binance-futures","BNBUSDT",1645315362126,0.14,399.54,399.53,1.56]
["binance-futures","BNBUSDT",1645315362170,0.14,399.54,399.53,1.58]
["binance-futures","BNBUSDT",1645315362430,0.14,399.54,399.53,0.91]
["binance-futures","BNBUSDT",1645315362529,0.14,399.54,399.53,0.92]
["binance-futures","BNBUSDT",1645315362555,2.0,399.57,399.53,20.62]
["binance-futures","BNBUSDT",1645315362571,0.89,399.58,399.55,32.4]
["binance-futures","BNBUSDT",1645315362586,0.89,399.58,399.56,27.4]
["binance-futures","BNBUSDT",1645315362646,0.89,399.58,399.56,27.53]
["binance-futures","BNBUSDT",1645315362674,0.89,399.58,399.56,27.55]
["binance-futures","BNBUSDT",1645315362686,0.89,399.58,399.57,0.04]
["binance-futures","BNBUSDT",1645315362758,2.15,399.58,399.57,0.04]
["binance-futures","BNBUSDT",1645315362790,2.15,399.58,399.57,0.08]
["binance-futures","BNBUSDT",1645315362953,2.15,399.58,399.57,0.47]
["binance-futures","BNBUSDT",1645315363050,2.15,399.58,399.57,0.81]
["binance-futures","BNBUSDT",1645315363176,2.15,399.58,399.57,0.94]
["binance-futures","BNBUSDT",1645315363286,2.15,399.58,399.57,0.96]
["binance-futures","BNBUSDT",1645315363914,3.27,399.58,399.57,0.96]
["binance-futures","BNBUSDT",1645315364174,3.27,399.58,399.57,0.83]
["binance-futures","BNBUSDT",1645315364190,3.27,399.58,399.57,0.95]
["binance-futures","BNBUSDT",1645315364409,3.27,399.58,399.57,0.91]
["binance-futures","BNBUSDT",1645315364691,2.42,399.58,399.57,0.91]
["binance-futures","BNBUSDT",1645315364711,2.42,399.58,399.57,3.28]
["binance-futures","BNBUSDT",1645315364844,1.3,399.58,399.57,0.91]
["binance-futures","BNBUSDT",1645315365311,1.3,399.58,399.57,0.93]
["binance-futures","BNBUSDT",1645315365401,1.3,399.58,399.57,0.97]
["binance-futures","BNBUSDT",1645315365519,1.3,399.58,399.57,3.34]
["binance-futures","BNBUSDT",1645315365719,1.3,399.58,399.57,21.78]
["binance-futures","BNBUSDT",1645315365750,0.04,399.58,399.57,21.78]
["binance-futures","BNBUSDT",1645315365828,0.06,399.58,399.57,21.78]
["binance-futures","BNBUSDT",1645315365978,0.06,399.58,399.57,21.8]
["binance-futures","BNBUSDT",1645315366017,0.06,399.58,399.57,21.82]
["binance-futures","BNBUSDT",1645315367095,0.06,399.58,399.57,19.58]
["binance-futures","BNBUSDT",1645315367249,0.06,399.58,399.57,17.21]
["binance-futures","BNBUSDT",1645315367407,0.06,399.58,399.57,19.45]
["binance-futures","BNBUSDT",1645315367763,1.32,399.58,399.57,19.45]
["binance-futures","BNBUSDT",1645315367804,1.32,399.58,399.57,17.21]
["binance-futures","BNBUSDT",1645315368037,0.06,399.58,399.57,19.45]
["binance-futures","BNBUSDT",1645315368105,0.06,399.58,399.57,19.72]
["binance-futures","BNBUSDT",1645315368182,0.06,399.58,399.57,19.74]
["binance-futures","BNBUSDT",1645315368208,0.06,399.58,399.57,19.47]
["binance-futures","BNBUSDT",1645315368303,0.06,399.58,399.57,19.45]
["binance-futures","BNBUSDT",1645315368375,0.18,399.58,399.57,19.45]
["binance-futures","BNBUSDT",1645315368831,0.18,399.58,399.57,43.78]
["binance-futures","BNBUSDT",1645315368858,0.18,399.58,399.57,45.04]
["binance-futures","BNBUSDT",1645315368899,0.03,399.61,399.59,16.2]
["binance-futures","BNBUSDT",1645315368934,0.03,399.61,399.6,55.12]
["binance-futures","BNBUSDT",1645315368969,0.04,399.66,399.63,16.2]
["binance-futures","BNBUSDT",1645315369003,3.11,399.65,399.64,18.44]
["binance-futures","BNBUSDT",1645315369025,3.11,399.65,399.64,43.86]
["binance-futures","BNBUSDT",1645315369049,2.26,399.65,399.64,65.86]
["binance-futures","BNBUSDT",1645315369110,2.26,399.65,399.64,69.58]
["binance-futures","BNBUSDT",1645315369147,2.26,399.65,399.64,47.58]
["binance-futures","BNBUSDT",1645315369178,2.26,399.65,399.64,43.94]
["binance-futures","BNBUSDT",1645315369216,2.26,399.65,399.64,44.01]
["binance-futures","BNBUSDT",1645315369242,2.26,399.65,399.64,44.13]
["binance-futures","BNBUSDT",1645315369285,2.26,399.65,399.64,44.17]
["binance-futures","BNBUSDT",1645315369368,2.26,399.65,399.64,44.53]
["binance-futures","BNBUSDT",1645315369407,2.26,399.65,399.64,44.55]
["binance-futures","BNBUSDT",1645315369473,2.26,399.65,399.64,44.59]
["binance-futures","BNBUSDT",1645315369508,2.26,399.65,399.64,44.98]
["binance-futures","BNBUSDT",1645315369954,2.12,399.65,399.64,44.98]
["binance-futures","BNBUSDT",1645315369998,0.85,399.66,399.64,44.59]
["binance-futures","BNBUSDT",1645315370028,0.85,399.66,399.65,0.39]
["binance-futures","BNBUSDT",1645315370215,0.85,399.66,399.65,0.43]
["binance-futures","BNBUSDT",1645315370246,0.85,399.66,399.65,0.55]
["binance-futures","BNBUSDT",1645315370301,0.85,399.66,399.65,0.63]
["binance-futures","BNBUSDT",1645315370414,0.85,399.66,399.65,0.99]
["binance-futures","BNBUSDT",1645315370430,0.85,399.66,399.65,1.01]
["binance-futures","BNBUSDT",1645315370483,0.85,399.66,399.65,1.05]
["binance-futures","BNBUSDT",1645315370531,1.08,399.66,399.65,0.66]
["binance-futures","BNBUSDT",1645315371041,1.01,399.66,399.65,0.66]
["binance-futures","BNBUSDT",1645315371155,1.26,399.69,399.65,2.97]
["binance-futures","BNBUSDT",1645315371184,3.48,399.69,399.65,2.97]
["binance-futures","BNBUSDT",1645315371227,3.48,399.69,399.66,0.04]
["binance-futures","BNBUSDT",1645315371268,2.0,399.68,399.67,0.12]
["binance-futures","BNBUSDT",1645315371343,2.0,399.68,399.67,0.2]
["binance-futures","BNBUSDT",1645315371416,2.02,399.68,399.67,0.54]
["binance-futures","BNBUSDT",1645315371443,2.02,399.68,399.67,0.56]
["binance-futures","BNBUSDT",1645315371483,2.02,399.68,399.67,0.62]
["binance-futures","BNBUSDT",1645315371678,5.76,399.68,399.67,0.05]
["binance-futures","BNBUSDT",1645315371715,21.96,399.68,399.67,0.05]
["binance-futures","BNBUSDT",1645315371744,21.96,399.68,399.67,0.09]
["binance-futures","BNBUSDT",1645315371785,21.96,399.68,399.67,2.42]
["binance-futures","BNBUSDT",1645315371813,18.22,399.68,399.67,2.42]
["binance-futures","BNBUSDT",1645315371847,18.24,399.68,399.67,0.11]
["binance-futures","BNBUSDT",1645315371887,18.24,399.68,399.67,0.02]
["binance-futures","BNBUSDT",1645315371987,18.26,399.68,399.67,0.02]
["binance-futures","BNBUSDT",1645315372495,18.24,399.68,399.67,0.02]
["binance-futures","BNBUSDT",1645315372584,21.45,399.68,399.67,0.06]
["binance-futures","BNBUSDT",1645315372603,37.65,399.68,399.67,0.06]
["binance-futures","BNBUSDT",1645315372785,35.67,399.68,399.67,0.06]
["binance-futures","BNBUSDT",1645315372837,34.44,399.68,399.67,0.06]
["binance-futures","BNBUSDT",1645315373029,33.34,399.68,399.67,0.06]
["binance-futures","BNBUSDT",1645315373057,36.55,399.68,399.67,0.06]
["binance-futures","BNBUSDT",1645315373134,16.2,399.66,399.62,0.42]
["binance-futures","BNBUSDT",1645315373164,32.4,399.64,399.62,0.42]
["binance-futures","BNBUSDT",1645315373196,33.63,399.63,399.62,0.42]
["binance-futures","BNBUSDT",1645315373311,16.4,399.62,399.61,0.04]
["binance-futures","BNBUSDT",1645315373332,33.83,399.62,399.61,0.04]
["binance-futures","BNBUSDT",1645315373369,33.85,399.62,399.61,0.04]
["binance-futures","BNBUSDT",1645315373448,33.87,399.62,399.61,0.06]
["binance-futures","BNBUSDT",1645315373491,16.44,399.62,399.61,0.06]
["binance-futures","BNBUSDT",1645315373522,0.04,399.62,399.61,2.37]
["binance-futures","BNBUSDT",1645315373637,0.04,399.62,399.61,2.63]
["binance-futures","BNBUSDT",1645315373712,0.04,399.62,399.61,6.3]
["binance-futures","BNBUSDT",1645315374118,0.04,399.62,399.61,6.42]
["binance-futures","BNBUSDT",1645315374158,0.04,399.62,399.61,6.38]
["binance-futures","BNBUSDT",1645315374615,0.06,399.62,399.61,6.38]
["binance-futures","BNBUSDT",1645315374659,0.06,399.62,399.61,6.4]
["binance-futures","BNBUSDT",1645315374847,0.06,399.62,399.61,4.09]
["binance-futures","BNBUSDT",1645315375155,0.06,399.62,399.61,6.4]
["binance-futures","BNBUSDT",1645315375193,0.06,399.62,399.61,2.73]
["binance-futures","BNBUSDT",1645315375224,0.06,399.62,399.61,6.41]
["binance-futures","BNBUSDT",1645315375427,0.06,399.62,399.61,10.95]
["binance-futures","BNBUSDT",1645315375488,0.08,399.62,399.61,14.23]
["binance-futures","BNBUSDT",1645315375656,0.08,399.62,399.61,30.8]
["binance-futures","BNBUSDT",1645315375855,0.08,399.62,399.61,30.43]
["binance-futures","BNBUSDT",1645315376130,0.08,399.62,399.61,32.41]
["binance-futures","BNBUSDT",1645315376176,0.08,399.62,399.61,30.43]
["binance-futures","BNBUSDT",1645315376191,0.08,399.62,399.61,31.77]
["binance-futures","BNBUSDT",1645315376378,0.08,399.62,399.61,38.79]
["binance-futures","BNBUSDT",1645315377049,0.08,399.62,399.61,38.55]
["binance-futures","BNBUSDT",1645315377130,0.08,399.62,399.61,38.52]
["binance-futures","BNBUSDT",1645315377634,0.08,399.62,399.61,36.21]
["binance-futures","BNBUSDT",1645315377754,0.08,399.62,399.61,38.61]
["binance-futures","BNBUSDT",1645315379342,0.08,399.62,399.61,20.1]
["binance-futures","BNBUSDT",1645315379369,0.08,399.62,399.61,20.01]
["binance-futures","BNBUSDT",1645315379447,0.08,399.62,399.61,22.32]
["binance-futures","BNBUSDT",1645315379682,0.08,399.62,399.61,21.68]
["binance-futures","BNBUSDT",1645315380073,0.08,399.62,399.61,39.86]
["binance-futures","BNBUSDT",1645315380086,0.58,399.62,399.61,37.88]
["binance-futures","BNBUSDT",1645315380166,0.6,399.62,399.61,37.88]
["binance-futures","BNBUSDT",1645315380471,0.6,399.62,399.61,34.87]
["binance-futures","BNBUSDT",1645315380511,0.6,399.62,399.61,38.07]
["binance-futures","BNBUSDT",1645315380556,0.6,399.62,399.61,38.28]
["binance-futures","BNBUSDT",1645315380592,0.6,399.62,399.61,40.59]
["binance-futures","BNBUSDT",1645315380621,0.62,399.62,399.61,40.59]
["binance-futures","BNBUSDT",1645315380759,1.88,399.62,399.61,40.59]
["binance-futures","BNBUSDT",1645315381248,0.62,399.62,399.61,40.59]
["binance-futures","BNBUSDT",1645315381285,1.88,399.62,399.61,42.73]
["binance-futures","BNBUSDT",1645315381317,0.62,399.62,399.61,40.75]
["binance-futures","BNBUSDT",1645315381610,0.62,399.62,399.61,32.5]
["binance-futures","BNBUSDT",1645315381646,1.88,399.62,399.61,32.5]
["binance-futures","BNBUSDT",1645315381696,1.91,399.62,399.61,32.52]
["binance-futures","BNBUSDT",1645315381724,1.88,399.62,399.61,32.52]
["binance-futures","BNBUSDT",1645315381764,0.62,399.62,399.61,32.52]
["binance-futures","BNBUSDT",1645315382034,0.62,399.62,399.61,34.5]
["binance-futures","BNBUSDT",1645315382058,0.62,399.62,399.61,32.52]
["binance-futures","BNBUSDT",1645315382144,0.62,399.62,399.61,32.55]
["binance-futures","BNBUSDT",1645315382187,0.6,399.62,399.61,32.55]
["binance-futures","BNBUSDT",1645315382226,0.6,399.62,399.61,34.76]
["binance-futures","BNBUSDT",1645315382351,0.6,399.62,399.61,22.48]
["binance-futures","BNBUSDT",1645315382810,0.6,399.62,399.61,26.56]
["binance-futures","BNBUSDT",1645315383514,0.61,399.62,399.61,26.56]
["binance-futures","BNBUSDT",1645315384032,0.61,399.62,399.61,32.71]
["binance-futures","BNBUSDT",1645315384068,0.61,399.62,399.61,30.73]
["binance-futures","BNBUSDT",1645315384110,0.61,399.62,399.61,52.73]
["binance-futures","BNBUSDT",1645315384140,0.61,399.62,399.61,54.71]
["binance-futures","BNBUSDT",1645315384183,0.61,399.62,399.61,54.73]
["binance-futures","BNBUSDT",1645315384229,0.61,399.62,399.61,32.73]
["binance-futures","BNBUSDT",1645315384273,0.04,399.66,399.62,32.4]
["binance-futures","BNBUSDT",1645315384310,0.03,399.68,399.67,7.97]
["binance-futures","BNBUSDT",1645315384338,0.03,399.68,399.67,12.65]
["binance-futures","BNBUSDT",1645315384440,0.03,399.68,399.67,0.02]
["binance-futures","BNBUSDT",1645315384471,0.99,399.68,399.67,0.02]
["binance-futures","BNBUSDT",1645315384539,3.42,399.68,399.67,0.02]
["binance-futures","BNBUSDT",1645315384572,19.62,399.68,399.67,0.02]
["binance-futures","BNBUSDT",1645315384685,19.59,399.68,399.67,0.02]
["binance-futures","BNBUSDT",1645315384842,18.66,399.68,399.67,0.02]
["binance-futures","BNBUSDT",1645315385003,22.26,399.68,399.67,0.02]
["binance-futures","BNBUSDT",1645315385197,23.52,399.68,399.67,0.04]
["binance-futures","BNBUSDT",1645315385374,45.55,399.68,399.67,0.04]
["binance-futures","BNBUSDT",1645315385411,23.55,399.68,399.67,0.04]
["binance-futures","BNBUSDT",1645315386121,25.53,399.68,399.67,0.04]
["binance-futures","BNBUSDT",1645315386162,27.51,399.68,399.67,0.04]
["binance-futures","BNBUSDT",1645315386184,23.55,399.68,399.67,0.04]
["binance-futures","BNBUSDT",1645315386547,0.04,399.67,399.6,0.03]
["binance-futures","BNBUSDT",1645315386573,0.2,399.6,399.56,2.42]
["binance-futures","BNBUSDT",1645315386607,32.4,399.59,399.56,2.42]
["binance-futures","BNBUSDT",1645315386642,60.7,399.59,399.55,0.08]
["binance-futures","BNBUSDT",1645315386680,0.2,399.56,399.55,0.03]
["binance-futures","BNBUSDT",1645315386717,28.73,399.56,399.55,0.03]
["binance-futures","BNBUSDT",1645315386755,22.52,399.56,399.55,0.03]
["binance-futures","BNBUSDT",1645315386791,18.73,399.56,399.55,0.03]
["binance-futures","BNBUSDT",1645315387026,28.69,399.56,399.55,0.03]
["binance-futures","BNBUSDT",1645315387053,22.69,399.56,399.55,0.03]
["binance-futures","BNBUSDT",1645315387111,18.73,399.56,399.55,0.03]
["binance-futures","BNBUSDT",1645315387133,20.71,399.56,399.55,0.03]
["binance-futures","BNBUSDT",1645315387395,0.07,399.56,399.55,0.03]
["binance-futures","BNBUSDT",1645315387563,0.07,399.56,399.55,0.06]
["binance-futures","BNBUSDT",1645315387591,16.2,399.57,399.55,1.32]
["binance-futures","BNBUSDT",1645315387625,2.0,399.58,399.55,1.32]
["binance-futures","BNBUSDT",1645315387659,4.61,399.59,399.55,1.32]
["binance-futures","BNBUSDT",1645315388087,2.0,399.58,399.56,0.03]
["binance-futures","BNBUSDT",1645315388233,2.46,399.57,399.56,0.03]
["binance-futures","BNBUSDT",1645315388299,2.5,399.57,399.56,0.03]
["binance-futures","BNBUSDT",1645315388475,2.5,399.57,399.55,1.21]
["binance-futures","BNBUSDT",1645315388511,2.0,399.56,399.55,1.21]
["binance-futures","BNBUSDT",1645315388571,4.5,399.56,399.55,1.21]
["binance-futures","BNBUSDT",1645315388781,4.5,399.56,399.55,1.05]
["binance-futures","BNBUSDT",1645315388852,20.7,399.56,399.55,1.05]
["binance-futures","BNBUSDT",1645315389527,20.73,399.56,399.55,1.05]
["binance-futures","BNBUSDT",1645315390210,20.75,399.56,399.55,1.05]
["binance-futures","BNBUSDT",1645315390582,20.75,399.56,399.55,1.77]
["binance-futures","BNBUSDT",1645315391238,20.8,399.56,399.55,1.77]
["binance-futures","BNBUSDT",1645315391595,20.8,399.56,399.55,1.8]
["binance-futures","BNBUSDT",1645315391852,2.14,399.56,399.55,1.8]
["binance-futures","BNBUSDT",1645315391888,2.14,399.56,399.55,4.17]
["binance-futures","BNBUSDT",1645315391927,0.14,399.56,399.55,4.17]
["binance-futures","BNBUSDT",1645315392399,0.14,399.56,399.55,3.53]
["binance-futures","BNBUSDT",1645315392435,0.14,399.56,399.55,3.55]
["binance-futures","BNBUSDT",1645315393183,0.14,399.56,399.55,3.48]
["binance-futures","BNBUSDT",1645315393421,0.14,399.56,399.55,1.11]
["binance-futures","BNBUSDT",1645315393455,0.14,399.56,399.55,1.13]
["binance-futures","BNBUSDT",1645315393868,0.14,399.56,399.55,1.04]
["binance-futures","BNBUSDT",1645315394142,0.14,399.56,399.55,0.9]
["binance-futures","BNBUSDT",1645315395170,0.14,399.56,399.55,0.92]
["binance-futures","BNBUSDT",1645315395393,0.7,399.62,399.55,0.92]
["binance-futures","BNBUSDT",1645315395432,0.04,399.59,399.57,16.2]
["binance-futures","BNBUSDT",1645315395466,2.46,399.63,399.62,0.4]
["binance-futures","BNBUSDT",1645315395494,2.46,399.63,399.62,0.44]
["binance-futures","BNBUSDT",1645315395602,2.46,399.63,399.62,1.19]
["binance-futures","BNBUSDT",1645315395684,2.46,399.63,399.62,1.21]
["binance-futures","BNBUSDT",1645315395758,3.72,399.63,399.62,1.21]
["binance-futures","BNBUSDT",1645315395789,3.72,399.63,399.62,1.24]
["binance-futures","BNBUSDT",1645315395959,3.72,399.63,399.62,1.26]
["binance-futures","BNBUSDT",1645315396319,3.72,399.63,399.62,1.23]
["binance-futures","BNBUSDT",1645315396347,3.8,399.63,399.62,1.23]
["binance-futures","BNBUSDT",1645315396434,20.0,399.63,399.62,1.2]
["binance-futures","BNBUSDT",1645315396481,58.2,399.63,399.62,1.2]
["binance-futures","BNBUSDT",1645315396527,60.18,399.63,399.62,1.2]
["binance-futures","BNBUSDT",1645315396762,38.18,399.63,399.62,1.2]
["binance-futures","BNBUSDT",1645315396797,36.2,399.63,399.62,1.2]
["binance-futures","BNBUSDT",1645315397089,60.18,399.63,399.62,1.2]
["binance-futures","BNBUSDT",1645315397250,36.2,399.63,399.62,1.2]
["binance-futures","BNBUSDT",1645315397326,20.0,399.63,399.62,1.2]
["binance-futures","BNBUSDT",1645315397537,20.0,399.63,399.62,1.22]
["binance-futures","BNBUSDT",1645315397780,50.06,399.67,399.62,1.22]
["binance-futures","BNBUSDT",1645315397799,1.98,399.66,399.65,16.2]
["binance-futures","BNBUSDT",1645315397817,28.06,399.67,399.65,16.2]
["binance-futures","BNBUSDT",1645315397832,2.0,399.66,399.65,16.2]
["binance-futures","BNBUSDT",1645315397870,3.23,399.66,399.65,16.2]
["binance-futures","BNBUSDT",1645315397969,3.23,399.66,399.65,16.22]
["binance-futures","BNBUSDT",1645315398014,3.23,399.66,399.65,16.24]
["binance-futures","BNBUSDT",1645315398041,2.16,399.66,399.65,16.24]
["binance-futures","BNBUSDT",1645315398091,2.16,399.66,399.65,16.26]
["binance-futures","BNBUSDT",1645315398125,2.16,399.66,399.65,17.01]
["binance-futures","BNBUSDT",1645315398187,2.16,399.66,399.65,14.87]
["binance-futures","BNBUSDT",1645315398199,7.19,399.66,399.65,14.87]
["binance-futures","BNBUSDT",1645315398362,7.19,399.66,399.65,15.36]
["binance-futures","BNBUSDT",1645315398502,7.19,399.66,399.65,15.63]
["binance-futures","BNBUSDT",1645315398591,7.19,399.66,399.65,15.65]
["binance-futures","BNBUSDT",1645315398704,7.19,399.66,399.65,15.63]
["binance-futures","BNBUSDT",1645315398861,7.19,399.66,399.65,15.67]
["binance-futures","BNBUSDT",1645315398905,0.9,399.68,399.65,15.67]
["binance-futures","BNBUSDT",1645315398929,1.0,399.66,399.65,15.67]
["binance-futures","BNBUSDT",1645315398946,2.63,399.68,399.65,15.67]
["binance-futures","BNBUSDT",1645315398963,5.03,399.67,399.65,18.04]
["binance-futures","BNBUSDT",1645315398979,5.03,399.67,399.65,18.02]
["binance-futures","BNBUSDT",1645315398999,5.03,399.67,399.66,0.02]
["binance-futures","BNBUSDT",1645315399012,5.03,399.67,399.66,0.29]
["binance-futures","BNBUSDT",1645315399051,5.03,399.67,399.66,0.31]
["binance-futures","BNBUSDT",1645315399080,5.05,399.67,399.66,0.31]
["binance-futures","BNBUSDT",1645315399129,5.05,399.67,399.66,1.08]
["binance-futures","BNBUSDT",1645315399382,5.05,399.67,399.66,1.57]
["binance-futures","BNBUSDT",1645315399397,5.05,399.67,399.66,1.59]
["binance-futures","BNBUSDT",1645315399406,5.05,399.67,399.66,1.61]
["binance-futures","BNBUSDT",1645315399503,5.07,399.67,399.66,1.61]
["binance-futures","BNBUSDT",1645315399963,4.88,399.67,399.66,1.61]
["binance-futures","BNBUSDT",1645315400044,4.88,399.67,399.66,1.88]
["binance-futures","BNBUSDT",1645315400146,4.88,399.67,399.66,1.23]
["binance-futures","BNBUSDT",1645315400709,23.06,399.67,399.66,1.23]
["binance-futures","BNBUSDT",1645315400754,21.08,399.67,399.66,1.23]
["binance-futures","BNBUSDT",1645315401782,21.01,399.67,399.66,1.23]
["binance-futures","BNBUSDT",1645315401853,21.18,399.67,399.66,0.99]
["binance-futures","BNBUSDT",1645315401892,21.18,399.67,399.66,1.01]
["binance-futures","BNBUSDT",1645315402017,21.18,399.67,399.66,1.03]
["binance-futures","BNBUSDT",1645315402136,37.56,399.67,399.66,0.8]
["binance-futures","BNBUSDT",1645315402181,39.54,399.67,399.66,0.8]
["binance-futures","BNBUSDT",1645315402202,39.7,399.67,399.66,0.55]
["binance-futures","BNBUSDT",1645315402241,37.74,399.67,399.66,0.55]
["binance-futures","BNBUSDT",1645315402325,37.93,399.67,399.66,0.33]
["binance-futures","BNBUSDT",1645315402403,40.09,399.67,399.66,0.1]
["binance-futures","BNBUSDT",1645315402451,56.48,399.67,399.65,0.37]
["binance-futures","BNBUSDT",1645315402486,48.8,399.63,399.62,0.18]
["binance-futures","BNBUSDT",1645315402517,16.2,399.6,399.57,1.17]
["binance-futures","BNBUSDT",1645315402552,16.2,399.59,399.57,3.3]
["binance-futures","BNBUSDT",1645315402618,16.22,399.59,399.58,1.0]
["binance-futures","BNBUSDT",1645315402741,16.24,399.59,399.58,1.0]
["binance-futures","BNBUSDT",1645315402761,16.24,399.59,399.58,2.26]
["binance-futures","BNBUSDT",1645315402905,16.24,399.59,399.58,1.62]
["binance-futures","BNBUSDT",1645315403138,16.26,399.59,399.58,1.62]
["binance-futures","BNBUSDT",1645315403452,16.26,399.59,399.58,1.4]
["binance-futures","BNBUSDT",1645315403611,16.26,399.59,399.58,1.26]
["binance-futures","BNBUSDT",1645315403688,16.26,399.59,399.57,3.3]
["binance-futures","BNBUSDT",1645315403752,16.26,399.59,399.58,1.26]
["binance-futures","BNBUSDT",1645315403847,16.26,399.59,399.57,0.93]
["binance-futures","BNBUSDT",1645315404035,16.26,399.59,399.56,7.31]
["binance-futures","BNBUSDT",1645315404156,0.02,399.58,399.56,7.31]
["binance-futures","BNBUSDT",1645315404174,0.02,399.58,399.57,1.0]
["binance-futures","BNBUSDT",1645315404230,0.02,399.58,399.57,1.04]
["binance-futures","BNBUSDT",1645315404268,0.04,399.58,399.57,1.04]
["binance-futures","BNBUSDT",1645315404290,0.21,399.58,399.57,1.06]
["binance-futures","BNBUSDT",1645315404673,0.21,399.58,399.57,3.54]
["binance-futures","BNBUSDT",1645315404751,0.23,399.58,399.57,3.54]
["binance-futures","BNBUSDT",1645315404796,0.23,399.58,399.57,19.74]
["binance-futures","BNBUSDT",1645315406191,0.28,399.58,399.57,19.74]
["binance-futures","BNBUSDT",1645315406234,0.98,399.65,399.59,16.2]
["binance-futures","BNBUSDT",1645315406268,0.98,399.65,399.61,0.04]
["binance-futures","BNBUSDT",1645315406310,1.0,399.64,399.63,0.02]
["binance-futures","BNBUSDT",1645315406725,1.0,399.64,399.63,1.3]
["binance-futures","BNBUSDT",1645315406767,2.26,399.64,399.63,0.08]
["binance-futures","BNBUSDT",1645315407276,2.26,399.64,399.63,0.35]
["binance-futures","BNBUSDT",1645315407399,2.26,399.64,399.63,0.26]
["binance-futures","BNBUSDT",1645315407676,2.26,399.64,399.63,0.79]
["binance-futures","BNBUSDT",1645315407758,1.0,399.64,399.63,0.79]
["binance-futures","BNBUSDT",1645315408070,1.0,399.64,399.63,1.09]
["binance-futures","BNBUSDT",1645315408090,2.26,399.64,399.63,1.09]
["binance-futures","BNBUSDT",1645315408536,2.28,399.64,399.63,1.09]
["binance-futures","BNBUSDT",1645315408738,2.28,399.64,399.63,1.19]
["binance-futures","BNBUSDT",1645315408753,2.28,399.64,399.63,1.75]
["binance-futures","BNBUSDT",1645315408823,2.28,399.64,399.63,1.98]
["binance-futures","BNBUSDT",1645315408847,2.28,399.64,399.63,2.58]
["binance-futures","BNBUSDT",1645315408964,2.28,399.64,399.63,3.01]
["binance-futures","BNBUSDT",1645315408991,2.28,399.64,399.63,3.63]
["binance-futures","BNBUSDT",1645315409015,2.28,399.64,399.63,4.87]
["binance-futures","BNBUSDT",1645315409089,2.28,399.64,399.63,5.54]
["binance-futures","BNBUSDT",1645315409121,1.28,399.64,399.63,5.54]
["binance-futures","BNBUSDT",1645315409276,1.28,399.64,399.63,5.59]
["binance-futures","BNBUSDT",1645315409920,17.48,399.64,399.63,5.59]
["binance-futures","BNBUSDT",1645315410017,0.02,399.64,399.63,8.05]
["binance-futures","BNBUSDT",1645315410236,0.02,399.64,399.63,8.22]
["binance-futures","BNBUSDT",1645315410292,0.02,399.64,399.63,5.69]
["binance-futures","BNBUSDT",1645315410374,0.02,399.64,399.63,8.15]
["binance-futures","BNBUSDT",1645315410897,0.02,399.64,399.63,8.17]
["binance-futures","BNBUSDT",1645315411436,0.02,399.64,399.63,5.71]
["binance-futures","BNBUSDT",1645315411497,0.02,399.64,399.63,8.17]
["binance-futures","BNBUSDT",1645315411769,1.28,399.64,399.63,5.71]
["binance-futures","BNBUSDT",1645315412120,1.28,399.64,399.63,5.63]
["binance-futures","BNBUSDT",1645315412228,1.28,399.64,399.63,5.65]
["binance-futures","BNBUSDT",1645315412495,1.28,399.64,399.63,5.68]
["binance-futures","BNBUSDT",1645315412564,4.39,399.64,399.63,5.68]
["binance-futures","BNBUSDT",1645315412590,4.39,399.64,399.63,8.14]
["binance-futures","BNBUSDT",1645315412679,4.26,399.64,399.63,8.14]
["binance-futures","BNBUSDT",1645315412832,4.26,399.64,399.63,5.68]
["binance-futures","BNBUSDT",1645315413082,4.26,399.64,399.63,8.14]
["binance-futures","BNBUSDT",1645315413417,4.26,399.64,399.63,8.24]
["binance-futures","BNBUSDT",1645315413747,4.26,399.64,399.63,5.78]
["binance-futures","BNBUSDT",1645315414549,4.28,399.64,399.63,5.78]
["binance-futures","BNBUSDT",1645315414683,2.07,399.63,399.56,2.66]
["binance-futures","BNBUSDT",1645315414709,22.97,399.57,399.56,0.33]
["binance-futures","BNBUSDT",1645315414810,39.17,399.57,399.54,0.04]
["binance-futures","BNBUSDT",1645315414843,16.2,399.55,399.52,0.13]
["binance-futures","BNBUSDT",1645315414877,0.2,399.54,399.53,2.37]
["binance-futures","BNBUSDT",1645315414910,0.2,399.54,399.53,3.37]
["binance-futures","BNBUSDT",1645315414947,32.4,399.55,399.53,3.37]
["binance-futures","BNBUSDT",1645315414980,32.14,399.55,399.54,3.46]
["binance-futures","BNBUSDT",1645315415010,32.14,399.55,399.54,2.46]
["binance-futures","BNBUSDT",1645315415164,32.14,399.55,399.53,2.37]
["binance-futures","BNBUSDT",1645315415319,32.14,399.55,399.52,8.61]
["binance-futures","BNBUSDT",1645315415352,16.2,399.54,399.53,1.0]
["binance-futures","BNBUSDT",1645315415385,16.2,399.54,399.52,0.13]
["binance-futures","BNBUSDT",1645315415488,0.02,399.53,399.52,0.13]
["binance-futures","BNBUSDT",1645315415611,32.42,399.53,399.52,0.13]
["binance-futures","BNBUSDT",1645315415643,0.13,399.52,399.44,2.0]
["binance-futures","BNBUSDT",1645315415669,0.2,399.48,399.39,19.24]
["binance-futures","BNBUSDT",1645315415708,8.7,399.44,399.4,2.01]
["binance-futures","BNBUSDT",1645315415744,13.86,399.47,399.43,2.51]
["binance-futures","BNBUSDT",1645315415781,24.22,399.48,399.43,2.51]
["binance-futures","BNBUSDT",1645315415818,18.2,399.44,399.43,2.51]
["binance-futures","BNBUSDT",1645315415846,17.2,399.44,399.42,2.37]
["binance-futures","BNBUSDT",1645315415875,16.2,399.44,399.42,2.37]
["binance-futures","BNBUSDT",1645315415917,16.2,399.43,399.42,2.37]
["binance-futures","BNBUSDT",1645315415948,32.4,399.43,399.42,2.37]
["binance-futures","BNBUSDT",1645315416047,35.4,399.43,399.4,6.15]
["binance-futures","BNBUSDT",1645315416082,1.0,399.41,399.4,5.51]
["binance-futures","BNBUSDT",1645315416113,4.89,399.41,399.4,5.51]
["binance-futures","BNBUSDT",1645315416146,2.1,399.41,399.4,5.51]
["binance-futures","BNBUSDT",1645315416178,2.1,399.41,399.4,7.97]
["binance-futures","BNBUSDT",1645315416241,2.1,399.41,399.4,5.51]
["binance-futures","BNBUSDT",1645315416274,2.1,399.41,399.4,7.88]
["binance-futures","BNBUSDT",1645315416343,0.02,399.41,399.4,7.88]
["binance-futures","BNBUSDT",1645315416544,0.02,399.41,399.4,7.79]
["binance-futures","BNBUSDT",1645315416585,0.04,399.41,399.4,7.79]
["binance-futures","BNBUSDT",1645315416982,0.04,399.41,399.4,7.84]
["binance-futures","BNBUSDT",1645315417065,0.04,399.41,399.4,7.79]
["binance-futures","BNBUSDT",1645315417676,0.04,399.41,399.4,7.81]
["binance-futures","BNBUSDT",1645315417849,16.24,399.41,399.4,7.81]
["binance-futures","BNBUSDT",1645315417893,16.24,399.41,399.4,7.83]
["binance-futures","BNBUSDT",1645315419023,16.24,399.41,399.4,5.46]
["binance-futures","BNBUSDT",1645315419122,16.24,399.41,399.4,5.26]
["binance-futures","BNBUSDT",1645315419165,16.24,399.41,399.4,5.28]
["binance-futures","BNBUSDT",1645315419211,16.24,399.41,399.4,5.33]
["binance-futures","BNBUSDT",1645315419243,16.24,399.41,399.4,7.51]
["binance-futures","BNBUSDT",1645315419289,16.24,399.41,399.4,7.44]
["binance-futures","BNBUSDT",1645315419308,16.24,399.41,399.4,7.26]
["binance-futures","BNBUSDT",1645315419369,16.24,399.41,399.4,8.46]
["binance-futures","BNBUSDT",1645315419407,16.24,399.41,399.4,8.26]
["binance-futures","BNBUSDT",1645315419804,16.24,399.41,399.4,8.07]
["binance-futures","BNBUSDT",1645315419919,16.24,399.41,399.4,7.87]
["binance-futures","BNBUSDT",1645315419962,16.24,399.41,399.4,7.69]
["binance-futures","BNBUSDT",1645315420254,16.24,399.41,399.4,7.86]
["binance-futures","BNBUSDT",1645315420575,13.11,399.41,399.4,7.86]
["binance-futures","BNBUSDT",1645315420605,13.11,399.41,399.4,7.69]
["binance-futures","BNBUSDT",1645315420753,13.11,399.41,399.4,7.5]
["binance-futures","BNBUSDT",1645315421196,13.13,399.41,399.4,7.5]
["binance-futures","BNBUSDT",1645315421218,13.13,399.41,399.4,7.54]
["binance-futures","BNBUSDT",1645315421417,13.13,399.41,399.4,7.53]
["binance-futures","BNBUSDT",1645315421511,13.13,399.41,399.4,7.55]
["binance-futures","BNBUSDT",1645315421589,13.13,399.41,399.4,7.57]
["binance-futures","BNBUSDT",1645315421670,12.93,399.41,399.4,7.57]
["binance-futures","BNBUSDT",1645315421751,12.43,399.41,399.4,7.57]
["binance-futures","BNBUSDT",1645315421774,0.02,399.41,399.4,14.83]
["binance-futures","BNBUSDT",1645315421982,1.43,399.44,399.41,5.96]
["binance-futures","BNBUSDT",1645315422010,0.27,399.44,399.41,5.96]
["binance-futures","BNBUSDT",1645315422047,1.0,399.43,399.42,0.02]
["binance-futures","BNBUSDT",1645315422114,0.76,399.43,399.42,0.02]
["binance-futures","BNBUSDT",1645315422189,0.7,399.43,399.42,0.02]
["binance-futures","BNBUSDT",1645315422249,0.7,399.43,399.42,0.06]
["binance-futures","BNBUSDT",1645315422280,0.7,399.43,399.42,0.23]
["binance-futures","BNBUSDT",1645315422368,0.7,399.43,399.42,0.25]
["binance-futures","BNBUSDT",1645315422435,0.72,399.43,399.42,0.25]
["binance-futures","BNBUSDT",1645315422473,0.72,399.43,399.42,0.46]
["binance-futures","BNBUSDT",1645315422531,0.74,399.43,399.42,0.46]
["binance-futures","BNBUSDT",1645315422601,0.74,399.43,399.42,0.38]
["binance-futures","BNBUSDT",1645315422719,49.34,399.43,399.42,0.38]
["binance-futures","BNBUSDT",1645315422753,71.34,399.43,399.42,0.38]
["binance-futures","BNBUSDT",1645315422789,91.38,399.43,399.42,0.38]
["binance-futures","BNBUSDT",1645315422866,3.22,399.38,399.36,1.3]
["binance-futures","BNBUSDT",1645315422905,32.4,399.39,399.36,7.31]
["binance-futures","BNBUSDT",1645315422935,0.04,399.38,399.36,9.73]
["binance-futures","BNBUSDT",1645315423033,0.04,399.38,399.37,14.35]
["binance-futures","BNBUSDT",1645315423136,0.04,399.38,399.37,15.51]
["binance-futures","BNBUSDT",1645315423210,0.06,399.38,399.37,15.51]
["binance-futures","BNBUSDT",1645315423378,0.06,399.38,399.37,17.97]
["binance-futures","BNBUSDT",1645315423543,0.08,399.38,399.37,17.97]
["binance-futures","BNBUSDT",1645315423694,0.08,399.38,399.37,15.83]
["binance-futures","BNBUSDT",1645315423802,0.08,399.38,399.37,15.85]
["binance-futures","BNBUSDT",1645315424076,14.69,399.42,399.37,15.85]
["binance-futures","BNBUSDT",1645315424114,6.9,399.42,399.41,15.61]
["binance-futures","BNBUSDT",1645315424147,2.31,399.42,399.41,15.61]
["binance-futures","BNBUSDT",1645315424221,3.11,399.43,399.42,14.35]
["binance-futures","BNBUSDT",1645315424450,3.11,399.43,399.42,14.13]
["binance-futures","BNBUSDT",1645315424870,3.03,399.43,399.42,14.13]
["binance-futures","BNBUSDT",1645315425390,3.05,399.43,399.42,14.13]
["binance-futures","BNBUSDT",1645315425498,3.05,399.43,399.42,13.18]
["binance-futures","BNBUSDT",1645315425555,3.05,399.43,399.42,13.2]
["binance-futures","BNBUSDT",1645315425770,3.05,399.43,399.42,0.04]
["binance-futures","BNBUSDT",1645315426002,19.25,399.43,399.42,0.02]
["binance-futures","BNBUSDT",1645315426034,29.21,399.43,399.42,0.02]
["binance-futures","BNBUSDT",1645315426102,24.23,399.43,399.42,0.02]
["binance-futures","BNBUSDT",1645315426262,24.23,399.43,399.42,0.09]
["binance-futures","BNBUSDT",1645315426295,21.23,399.43,399.42,0.09]
["binance-futures","BNBUSDT",1645315426521,21.23,399.43,399.42,0.05]
["binance-futures","BNBUSDT",1645315427030,28.49,399.43,399.38,1.0]
["binance-futures","BNBUSDT",1645315427067,0.27,399.42,399.39,2.37]
["binance-futures","BNBUSDT",1645315427100,0.27,399.42,399.41,6.2]
["binance-futures","BNBUSDT",1645315427158,0.27,399.42,399.4,0.36]
["binance-futures","BNBUSDT",1645315427206,0.27,399.42,399.39,2.37]
["binance-futures","BNBUSDT",1645315427236,0.02,399.41,399.39,2.37]
["binance-futures","BNBUSDT",1645315427373,0.02,399.41,399.4,19.15]
["binance-futures","BNBUSDT",1645315427396,0.04,399.41,399.4,19.15]
["binance-futures","BNBUSDT",1645315427719,0.04,399.41,399.4,21.61]
["binance-futures","BNBUSDT",1645315427753,0.04,399.41,399.4,6.06]
["binance-futures","BNBUSDT",1645315427796,0.04,399.41,399.4,1.26]
["binance-futures","BNBUSDT",1645315427831,0.04,399.41,399.39,2.37]
["binance-futures","BNBUSDT",1645315427883,0.04,399.41,399.4,1.26]
["binance-futures","BNBUSDT",1645315427924,0.04,399.41,399.4,7.42]
["binance-futures","BNBUSDT",1645315428079,0.04,399.41,399.4,3.72]
["binance-futures","BNBUSDT",1645315428117,0.04,399.41,399.4,1.26]
["binance-futures","BNBUSDT",1645315428155,0.04,399.41,399.39,2.37]
["binance-futures","BNBUSDT",1645315428208,0.04,399.41,399.4,2.9]
["binance-futures","BNBUSDT",1645315428335,0.04,399.41,399.4,3.54]
["binance-futures","BNBUSDT",1645315428400,0.04,399.41,399.4,0.64]
["binance-futures","BNBUSDT",1645315428604,0.04,399.41,399.4,3.04]
["binance-futures","BNBUSDT",1645315429297,0.04,399.41,399.4,1.9]
["binance-futures","BNBUSDT",1645315429664,0.27,399.4,399.39,2.37]
["binance-futures","BNBUSDT",1645315429734,0.29,399.4,399.39,2.37]
["binance-futures","BNBUSDT",1645315429941,1.0,399.42,399.39,2.37]
["binance-futures","BNBUSDT",1645315430133,1.0,399.42,399.4,0.02]
["binance-futures","BNBUSDT",1645315430152,1.0,399.42,399.4,1.28]
["binance-futures","BNBUSDT",1645315430245,1.0,399.42,399.4,1.55]
["binance-futures","BNBUSDT",1645315430279,1.25,399.42,399.4,1.55]
["binance-futures","BNBUSDT",1645315430389,1.25,399.42,399.41,0.02]
["binance-futures","BNBUSDT",1645315430642,1.25,399.42,399.41,0.04]
["binance-futures","BNBUSDT",1645315430941,0.98,399.42,399.41,0.04]
["binance-futures","BNBUSDT",1645315430987,0.98,399.42,399.41,1.74]
["binance-futures","BNBUSDT",1645315431100,0.98,399.42,399.41,0.04]
["binance-futures","BNBUSDT",1645315431174,0.98,399.42,399.41,1.74]
["binance-futures","BNBUSDT",1645315431213,0.98,399.42,399.41,0.04]
["binance-futures","BNBUSDT",1645315431559,1.0,399.42,399.41,0.04]
["binance-futures","BNBUSDT",1645315431631,1.0,399.42,399.41,0.09]
["binance-futures","BNBUSDT",1645315431770,1.0,399.42,399.41,1.3]
["binance-futures","BNBUSDT",1645315432636,1.02,399.42,399.41,1.3]
["binance-futures","BNBUSDT",1645315432761,1.02,399.42,399.41,0.04]
["binance-futures","BNBUSDT",1645315432913,0.87,399.42,399.41,0.04]
["binance-futures","BNBUSDT",1645315432958,0.14,399.42,399.4,0.18]
["binance-futures","BNBUSDT",1645315433067,0.02,399.41,399.4,0.18]
["binance-futures","BNBUSDT",1645315433149,0.04,399.41,399.4,0.18]
["binance-futures","BNBUSDT",1645315433230,16.2,399.42,399.4,0.18]
["binance-futures","BNBUSDT",1645315433259,16.2,399.42,399.41,0.02]
["binance-futures","BNBUSDT",1645315433302,19.52,399.42,399.41,0.02]
["binance-futures","BNBUSDT",1645315433420,35.72,399.42,399.41,0.02]
["binance-futures","BNBUSDT",1645315433457,73.92,399.42,399.41,0.02]
["binance-futures","BNBUSDT",1645315433758,75.18,399.42,399.41,0.02]
["binance-futures","BNBUSDT",1645315433858,53.18,399.42,399.41,0.02]
["binance-futures","BNBUSDT",1645315434038,60.14,399.42,399.41,0.02]
["binance-futures","BNBUSDT",1645315434284,55.16,399.42,399.41,0.18]
["binance-futures","BNBUSDT",1645315434358,55.16,399.42,399.41,0.2]
["binance-futures","BNBUSDT",1645315434472,55.18,399.42,399.41,0.2]
["binance-futures","BNBUSDT",1645315434760,53.92,399.42,399.41,0.2]
["binance-futures","BNBUSDT",1645315435029,3.34,399.42,399.41,0.2]
["binance-futures","BNBUSDT",1645315435057,0.02,399.42,399.41,0.2]
["binance-futures","BNBUSDT",1645315435169,0.02,399.42,399.41,8.9]
["binance-futures","BNBUSDT",1645315435194,0.02,399.42,399.41,11.36]
["binance-futures","BNBUSDT",1645315435277,0.02,399.42,399.41,11.54]
["binance-futures","BNBUSDT",1645315435329,0.02,399.42,399.41,9.08]
["binance-futures","BNBUSDT",1645315435411,3.36,399.45,399.41,9.08]
["binance-futures","BNBUSDT",1645315435450,3.36,399.45,399.44,13.05]
["binance-futures","BNBUSDT",1645315435543,3.38,399.45,399.44,13.05]
["binance-futures","BNBUSDT",1645315435607,3.4,399.45,399.44,13.05]
["binance-futures","BNBUSDT",1645315435782,3.4,399.45,399.44,13.07]
["binance-futures","BNBUSDT",1645315435819,3.4,399.45,399.44,13.23]
["binance-futures","BNBUSDT",1645315435915,3.4,399.45,399.44,13.25]
["binance-futures","BNBUSDT",1645315436025,3.4,399.45,399.44,12.7]
["binance-futures","BNBUSDT",1645315436051,3.42,399.45,399.44,12.7]
["binance-futures","BNBUSDT",1645315436153,3.42,399.45,399.44,12.62]
["binance-futures","BNBUSDT",1645315436272,3.42,399.45,399.44,0.2]
["binance-futures","BNBUSDT",1645315436355,5.43,399.45,399.44,0.2]
["binance-futures","BNBUSDT",1645315436439,1.03,399.45,399.44,0.2]
["binance-futures","BNBUSDT",1645315436778,1.03,399.45,399.44,0.3]
["binance-futures","BNBUSDT",1645315436915,1.03,399.45,399.44,0.43]
["binance-futures","BNBUSDT",1645315436958,2.43,399.45,399.44,0.43]
["binance-futures","BNBUSDT",1645315437066,2.43,399.45,399.44,0.45]
["binance-futures","BNBUSDT",1645315437444,1.0,399.45,399.44,0.45]
["binance-futures","BNBUSDT",1645315437521,6.03,399.45,399.44,0.45]
["binance-futures","BNBUSDT",1645315437544,8.01,399.45,399.44,0.45]
["binance-futures","BNBUSDT",1645315438217,1.0,399.45,399.44,0.45]
["binance-futures","BNBUSDT",1645315438291,1.0,399.45,399.44,0.66]
["binance-futures","BNBUSDT",1645315438327,1.0,399.45,399.44,0.7]
["binance-futures","BNBUSDT",1645315438435,1.0,399.45,399.44,3.07]
["binance-futures","BNBUSDT",1645315438527,28.83,399.48,399.47,1.98]
["binance-futures","BNBUSDT",1645315438586,28.83,399.48,399.47,2.0]
["binance-futures","BNBUSDT",1645315438611,28.83,399.48,399.47,2.21]
["binance-futures","BNBUSDT",1645315438770,28.83,399.48,399.47,2.23]
["binance-futures","BNBUSDT",1645315438809,28.83,399.48,399.47,2.49]
["binance-futures","BNBUSDT",1645315438860,28.83,399.48,399.47,2.53]
["binance-futures","BNBUSDT",1645315438899,8.24,399.48,399.47,2.53]
["binance-futures","BNBUSDT",1645315438925,6.26,399.48,399.47,2.53]
["binance-futures","BNBUSDT",1645315438957,6.26,399.48,399.47,2.66]
["binance-futures","BNBUSDT",1645315438968,6.26,399.48,399.47,2.68]
["binance-futures","BNBUSDT",1645315439261,6.26,399.48,399.47,2.04]
["binance-futures","BNBUSDT",1645315439535,1.26,399.48,399.47,0.7]
["binance-futures","BNBUSDT",1645315439572,15.53,399.51,399.47,0.49]
["binance-futures","BNBUSDT",1645315439603,15.56,399.51,399.49,0.02]
["binance-futures","BNBUSDT",1645315439676,0.1,399.5,399.49,0.02]
["binance-futures","BNBUSDT",1645315439791,0.1,399.5,399.49,0.04]
["binance-futures","BNBUSDT",1645315439830,0.1,399.5,399.49,0.3]
["binance-futures","BNBUSDT",1645315439867,0.1,399.5,399.49,0.55]
["binance-futures","BNBUSDT",1645315439934,0.1,399.5,399.49,0.68]
["binance-futures","BNBUSDT",1645315439985,0.1,399.5,399.49,0.81]
["binance-futures","BNBUSDT",1645315440022,0.1,399.5,399.49,0.83]
["binance-futures","BNBUSDT",1645315440048,0.1,399.5,399.49,0.7]
["binance-futures","BNBUSDT",1645315440091,38.53,399.5,399.49,0.7]
["binance-futures","BNBUSDT",1645315440119,37.74,399.5,399.49,0.7]
["binance-futures","BNBUSDT",1645315440192,38.26,399.5,399.49,0.7]
["binance-futures","BNBUSDT",1645315440306,38.26,399.5,399.49,1.02]
["binance-futures","BNBUSDT",1645315440359,38.23,399.5,399.49,1.04]
["binance-futures","BNBUSDT",1645315440466,38.21,399.5,399.49,2.63]
["binance-futures","BNBUSDT",1645315440668,38.72,399.5,399.49,2.63]
["binance-futures","BNBUSDT",1645315440737,38.72,399.5,399.49,1.04]
["binance-futures","BNBUSDT",1645315440778,38.72,399.5,399.49,6.47]
["binance-futures","BNBUSDT",1645315440806,36.74,399.5,399.49,6.56]
["binance-futures","BNBUSDT",1645315440916,36.79,399.5,399.49,6.56]
["binance-futures","BNBUSDT",1645315441021,18.32,399.5,399.49,6.56]
["binance-futures","BNBUSDT",1645315441127,18.32,399.5,399.49,2.94]
["binance-futures","BNBUSDT",1645315441147,18.32,399.5,399.49,6.59]
["binance-futures","BNBUSDT",1645315441291,18.28,399.5,399.49,6.61]
["binance-futures","BNBUSDT",1645315441396,18.28,399.5,399.49,4.8]
["binance-futures","BNBUSDT",1645315441422,19.84,399.5,399.49,6.38]
["binance-futures","BNBUSDT",1645315441474,19.84,399.5,399.49,6.25]
["binance-futures","BNBUSDT",1645315441511,19.86,399.5,399.49,6.23]
["binance-futures","BNBUSDT",1645315441621,19.86,399.5,399.49,6.24]
["binance-futures","BNBUSDT",1645315441678,19.86,399.5,399.49,6.21]
["binance-futures","BNBUSDT",1645315441700,19.91,399.5,399.49,6.24]
["binance-futures","BNBUSDT",1645315441735,19.68,399.5,399.49,6.09]
["binance-futures","BNBUSDT",1645315441847,19.68,399.5,399.49,8.46]
["binance-futures","BNBUSDT",1645315441923,19.65,399.5,399.49,8.46]
["binance-futures","BNBUSDT",1645315441961,19.65,399.5,399.49,6.09]
["binance-futures","BNBUSDT",1645315442033,3.5,399.5,399.49,6.09]
["binance-futures","BNBUSDT",1645315442066,3.5,399.5,399.49,6.12]
["binance-futures","BNBUSDT",1645315442292,49.9,399.54,399.49,24.78]
["binance-futures","BNBUSDT",1645315442324,1.84,399.54,399.53,18.82]
["binance-futures","BNBUSDT",1645315442359,5.64,399.54,399.53,21.41]
["binance-futures","BNBUSDT",1645315442393,1.86,399.54,399.53,21.47]
["binance-futures","BNBUSDT",1645315442424,1.89,399.54,399.53,21.47]
["binance-futures","BNBUSDT",1645315442524,0.11,399.54,399.53,21.47]
["binance-futures","BNBUSDT",1645315442557,0.1,399.54,399.53,24.8]
["binance-futures","BNBUSDT",1645315442620,0.1,399.54,399.53,32.85]
["binance-futures","BNBUSDT",1645315442773,0.22,399.54,399.53,32.85]
["binance-futures","BNBUSDT",1645315443019,0.22,399.54,399.53,32.87]
["binance-futures","BNBUSDT",1645315443152,0.19,399.54,399.53,32.87]
["binance-futures","BNBUSDT",1645315443225,9.31,399.57,399.56,21.05]
["binance-futures","BNBUSDT",1645315443258,1.26,399.58,399.57,0.4]
["binance-futures","BNBUSDT",1645315443291,16.2,399.58,399.57,0.21]
["binance-futures","BNBUSDT",1645315443350,16.23,399.58,399.57,0.51]
["binance-futures","BNBUSDT",1645315443390,16.23,399.58,399.57,0.55]
["binance-futures","BNBUSDT",1645315443396,16.23,399.58,399.57,0.57]
["binance-futures","BNBUSDT",1645315443504,16.23,399.58,399.57,2.24]
["binance-futures","BNBUSDT",1645315443634,16.23,399.58,399.57,4.98]
["binance-futures","BNBUSDT",1645315444027,32.43,399.58,399.57,4.98]
["binance-futures","BNBUSDT",1645315444061,32.43,399.58,399.57,4.85]
["binance-futures","BNBUSDT",1645315444378,32.43,399.58,399.57,4.87]
["binance-futures","BNBUSDT",1645315445310,32.43,399.58,399.57,5.05]
["binance-futures","BNBUSDT",1645315445384,16.23,399.58,399.57,5.05]
["binance-futures","BNBUSDT",1645315445482,2.86,399.58,399.57,43.67]
["binance-futures","BNBUSDT",1645315445513,1.57,399.59,399.57,43.73]
["binance-futures","BNBUSDT",1645315445556,1.57,399.59,399.58,62.92]
["binance-futures","BNBUSDT",1645315445654,1.57,399.59,399.58,65.71]
["binance-futures","BNBUSDT",1645315445718,1.57,399.59,399.58,65.73]
["binance-futures","BNBUSDT",1645315445756,0.31,399.59,399.58,81.93]
["binance-futures","BNBUSDT",1645315445785,0.31,399.59,399.58,85.58]
["binance-futures","BNBUSDT",1645315445943,0.31,399.59,399.58,85.68]
["binance-futures","BNBUSDT",1645315446011,0.31,399.59,399.58,87.66]
["binance-futures","BNBUSDT",1645315446077,0.31,399.59,399.58,109.66]
["binance-futures","BNBUSDT",1645315446117,0.31,399.59,399.58,112.66]
["binance-futures","BNBUSDT",1645315446161,0.31,399.59,399.58,117.64]
["binance-futures","BNBUSDT",1645315446193,0.31,399.59,399.58,115.66]
["binance-futures","BNBUSDT",1645315446232,0.31,399.59,399.58,87.66]
["binance-futures","BNBUSDT",1645315446362,0.31,399.59,399.58,77.61]
["binance-futures","BNBUSDT",1645315446383,0.31,399.59,399.58,66.39]
["binance-futures","BNBUSDT",1645315446429,0.31,399.59,399.58,66.6]
["binance-futures","BNBUSDT",1645315446464,0.31,399.59,399.58,66.75]
["binance-futures","BNBUSDT",1645315446632,0.31,399.59,399.58,66.94]
["binance-futures","BNBUSDT",1645315446707,0.31,399.59,399.58,66.82]
["binance-futures","BNBUSDT",1645315446763,0.31,399.59,399.58,68.08]
["binance-futures","BNBUSDT",1645315447144,0.31,399.59,399.58,68.21]
["binance-futures","BNBUSDT",1645315447269,0.31,399.59,399.58,68.1]
["binance-futures","BNBUSDT",1645315447279,0.31,399.59,399.58,66.12]
["binance-futures","BNBUSDT",1645315447426,0.31,399.59,399.58,68.1]
["binance-futures","BNBUSDT",1645315447484,0.31,399.59,399.58,76.08]
["binance-futures","BNBUSDT",1645315447520,1.33,399.63,399.61,140.59]
["binance-futures","BNBUSDT",1645315447555,27.35,399.68,399.67,17.5]
["binance-futures","BNBUSDT",1645315447581,11.98,399.67,399.66,15.79]
["binance-futures","BNBUSDT",1645315447615,11.98,399.67,399.66,15.81]
["binance-futures","BNBUSDT",1645315447657,11.98,399.67,399.66,19.86]
["binance-futures","BNBUSDT",1645315447690,11.98,399.67,399.66,20.05]
["binance-futures","BNBUSDT",1645315447771,13.24,399.67,399.66,18.79]
["binance-futures","BNBUSDT",1645315447829,13.24,399.67,399.66,23.93]
["binance-futures","BNBUSDT",1645315447908,1.26,399.67,399.66,23.93]
["binance-futures","BNBUSDT",1645315447940,0.02,399.68,399.67,27.59]
["binance-futures","BNBUSDT",1645315448058,0.02,399.68,399.67,29.98]
["binance-futures","BNBUSDT",1645315448090,1.25,399.68,399.67,30.13]
["binance-futures","BNBUSDT",1645315448117,1.25,399.68,399.67,35.63]
["binance-futures","BNBUSDT",1645315448166,1.25,399.68,399.67,38.37]
["binance-futures","BNBUSDT",1645315448199,1.25,399.68,399.67,38.77]
["binance-futures","BNBUSDT",1645315448998,0.02,399.68,399.67,40.0]
["binance-futures","BNBUSDT",1645315449013,0.02,399.68,399.67,42.0]
["binance-futures","BNBUSDT",1645315449067,0.02,399.68,399.67,42.02]
["binance-futures","BNBUSDT",1645315449108,0.02,399.68,399.67,42.03]
["binance-futures","BNBUSDT",1645315449223,0.02,399.68,399.67,28.98]
["binance-futures","BNBUSDT",1645315449269,0.02,399.68,399.67,28.9]
["binance-futures","BNBUSDT",1645315449334,0.02,399.68,399.67,14.5]
["binance-futures","BNBUSDT",1645315449376,0.02,399.68,399.67,10.63]
["binance-futures","BNBUSDT",1645315449396,0.02,399.68,399.67,11.86]
["binance-futures","BNBUSDT",1645315449448,0.02,399.68,399.67,10.42]
["binance-futures","BNBUSDT",1645315449486,0.02,399.68,399.67,10.67]
["binance-futures","BNBUSDT",1645315449699,1.25,399.68,399.67,10.68]
["binance-futures","BNBUSDT",1645315449881,0.02,399.68,399.67,8.91]
["binance-futures","BNBUSDT",1645315450152,5.25,399.72,399.7,2.11]
["binance-futures","BNBUSDT",1645315450184,5.25,399.72,399.71,20.96]
["binance-futures","BNBUSDT",1645315450221,5.25,399.72,399.71,26.53]
["binance-futures","BNBUSDT",1645315450252,5.28,399.72,399.71,26.53]
["binance-futures","BNBUSDT",1645315450286,5.28,399.72,399.71,21.33]
["binance-futures","BNBUSDT",1645315450349,5.28,399.72,399.71,21.35]
["binance-futures","BNBUSDT",1645315450378,5.28,399.72,399.71,21.53]
["binance-futures","BNBUSDT",1645315450451,5.25,399.72,399.71,22.09]
["binance-futures","BNBUSDT",1645315450486,5.25,399.72,399.71,27.41]
["binance-futures","BNBUSDT",1645315450558,0.25,399.72,399.71,27.41]
["binance-futures","BNBUSDT",1645315450604,0.25,399.72,399.71,27.6]
["binance-futures","BNBUSDT",1645315450636,0.25,399.72,399.71,35.42]
["binance-futures","BNBUSDT",1645315451026,0.25,399.72,399.71,34.92]
["binance-futures","BNBUSDT",1645315451216,0.25,399.72,399.71,34.93]
["binance-futures","BNBUSDT",1645315451354,0.25,399.72,399.71,34.95]
["binance-futures","BNBUSDT",1645315451468,0.25,399.72,399.71,35.7]
["binance-futures","BNBUSDT",1645315451582,0.25,399.72,399.71,38.09]
["binance-futures","BNBUSDT",1645315451633,0.25,399.72,399.71,37.81]
["binance-futures","BNBUSDT",1645315451670,0.25,399.72,399.71,38.17]
["binance-futures","BNBUSDT",1645315451682,0.25,399.72,399.71,38.11]
["binance-futures","BNBUSDT",1645315452207,0.25,399.72,399.71,39.34]
["binance-futures","BNBUSDT",1645315452244,0.25,399.72,399.71,39.49]
["binance-futures","BNBUSDT",1645315452492,0.25,399.72,399.71,31.88]
["binance-futures","BNBUSDT",1645315452530,0.25,399.72,399.71,42.2]
["binance-futures","BNBUSDT",1645315452552,0.25,399.72,399.71,43.43]
["binance-futures","BNBUSDT",1645315452659,0.25,399.72,399.71,26.8]
["binance-futures","BNBUSDT",1645315452685,0.25,399.72,399.71,16.8]
["binance-futures","BNBUSDT",1645315452851,16.45,399.72,399.71,16.8]
["binance-futures","BNBUSDT",1645315452886,16.45,399.72,399.71,14.43]
["binance-futures","BNBUSDT",1645315452927,17.68,399.72,399.71,14.43]
["binance-futures","BNBUSDT",1645315453102,17.68,399.72,399.71,14.45]
["binance-futures","BNBUSDT",1645315453120,16.45,399.72,399.71,14.54]
["binance-futures","BNBUSDT",1645315453255,22.66,399.72,399.71,13.37]
["binance-futures","BNBUSDT",1645315453290,17.68,399.72,399.71,1.04]
["binance-futures","BNBUSDT",1645315453317,75.88,399.72,399.71,1.04]
["binance-futures","BNBUSDT",1645315453394,73.08,399.72,399.71,1.04]
["binance-futures","BNBUSDT",1645315453516,73.13,399.72,399.71,1.04]
["binance-futures","BNBUSDT",1645315453559,29.9,399.72,399.71,1.04]
["binance-futures","BNBUSDT",1645315453748,29.9,399.72,399.71,1.06]
["binance-futures","BNBUSDT",1645315453843,29.9,399.72,399.71,1.3]
["binance-futures","BNBUSDT",1645315453998,31.13,399.72,399.69,4.64]
["binance-futures","BNBUSDT",1645315454031,1.26,399.71,399.7,2.0]
["binance-futures","BNBUSDT",1645315454481,1.26,399.71,399.7,2.02]
["binance-futures","BNBUSDT",1645315454521,29.9,399.72,399.7,0.02]
["binance-futures","BNBUSDT",1645315454578,29.9,399.72,399.71,0.02]
["binance-futures","BNBUSDT",1645315454747,31.13,399.72,399.71,0.02]
["binance-futures","BNBUSDT",1645315454999,29.9,399.72,399.71,0.04]
["binance-futures","BNBUSDT",1645315455035,31.88,399.72,399.71,0.04]
["binance-futures","BNBUSDT",1645315455292,29.9,399.72,399.71,0.04]
["binance-futures","BNBUSDT",1645315455385,13.7,399.72,399.71,1.27]
["binance-futures","BNBUSDT",1645315455407,13.65,399.72,399.71,0.04]
["binance-futures","BNBUSDT",1645315455471,13.65,399.72,399.71,0.02]
["binance-futures","BNBUSDT",1645315455513,13.68,399.72,399.71,0.02]
["binance-futures","BNBUSDT",1645315455544,14.91,399.72,399.71,0.02]
["binance-futures","BNBUSDT",1645315455597,14.89,399.72,399.71,0.02]
["binance-futures","BNBUSDT",1645315455798,13.66,399.72,399.71,0.02]
["binance-futures","BNBUSDT",1645315455874,13.66,399.72,399.71,1.25]
["binance-futures","BNBUSDT",1645315455943,0.03,399.72,399.71,8.45]
["binance-futures","BNBUSDT",1645315455966,0.03,399.72,399.71,24.65]
["binance-futures","BNBUSDT",1645315456212,0.03,399.72,399.71,8.34]
["binance-futures","BNBUSDT",1645315456253,0.03,399.72,399.71,8.36]
["binance-futures","BNBUSDT",1645315456454,0.03,399.72,399.71,8.42]
["binance-futures","BNBUSDT",1645315468932,3.15,399.73,399.72,30.28]
["binance-futures","BNBUSDT",1645315547061,0.36,399.31,399.28,3.8]
["binance-futures","BNBUSDT",1645315612182,35.07,399.39,399.38,0.02]
["binance-futures","BNBUSDT",1645315662386,6.83,399.37,399.36,6.96]
["binance-futures","BNBUSDT",1645315722233,32.4,399.22,399.19,2.16]
["binance-futures","BNBUSDT",1645315778448,86.57,398.67,398.66,1.86]
["binance-futures","BNBUSDT",1645315816706,52.3,398.86,398.85,2.85]
["binance-futures","BNBUSDT",1645315895035,64.26,398.57,398.56,2.46]
["binance-futures","BNBUSDT",1645315922651,43.2,398.48,398.47,21.58]
["binance-futures","BNBUSDT",1645315987559,28.05,398.74,398.73,2.32]
["binance-futures","BNBUSDT",1645316058207,2.37,398.37,398.36,38.07]
["binance-futures","BNBUSDT",1645316099439,3.42,398.52,398.51,0.12]
["binance-futures","BNBUSDT",1645316161277,2.2,398.66,398.65,73.95]
["binance-futures","BNBUSDT",1645316232648,6.17,398.71,398.7,68.22]
["binance-futures","BNBUSDT",1645316283702,1.14,398.68,398.67,21.28]
["binance-futures","BNBUSDT",1645316381898,19.33,398.29,398.28,8.05]
["binance-futures","BNBUSDT",1645316395085,0.06,398.11,398.1,11.54]
["binance-futures","BNBUSDT",1645316460857,71.62,398.14,398.13,21.62]
["binance-futures","BNBUSDT",1645316523593,61.96,397.97,397.96,12.14]
["binance-futures","BNBUSDT",1645316583115,36.95,397.97,397.96,12.65]
["binance-futures","BNBUSDT",1645316647804,49.82,397.86,397.85,1.39]
["binance-futures","BNBUSDT",1645316736704,73.94,397.6,397.59,0.45]
["binance-futures","BNBUSDT",1645316741182,18.68,397.56,397.55,12.06]
["binance-futures","BNBUSDT",1645316820710,0.02,397.12,397.11,4.13]
["binance-futures","BNBUSDT",1645316874261,36.03,397.27,397.26,2.59]
["binance-futures","BNBUSDT",1645316935410,27.85,397.07,397.05,3.53]
["binance-futures","BNBUSDT",1645316940615,2.94,396.94,396.88,48.13]
["binance-futures","BNBUSDT",1645317018312,42.39,397.07,397.06,16.65]
["binance-futures","BNBUSDT",1645317082976,49.3,397.21,397.2,1.95]
["binance-futures","BNBUSDT",1645317116971,46.91,396.93,396.92,0.23]
["binance-futures","BNBUSDT",1645317173089,7.19,396.81,396.8,0.82]
["binance-futures","BNBUSDT",1645317230242,0.29,396.93,396.92,18.03]
["binance-futures","BNBUSDT",1645317280130,5.1,396.71,396.7,39.21]
["binance-futures","BNBUSDT",1645317336764,1.92,396.63,396.62,110.58]
["binance-futures","BNBUSDT",1645317394157,46.87,396.48,396.47,1.95]
["binance-futures","BNBUSDT",1645317431745,0.49,396.53,396.52,16.22]
["binance-futures","BNBUSDT",1645317493167,63.89,396.51,396.5,15.22]
["binance-futures","BNBUSDT",1645317547614,58.78,396.51,396.5,2.21]
["binance-futures","BNBUSDT",1645317592905,1.0,396.09,396.08,3.35]
["binance-futures","BNBUSDT",1645317636220,49.7,396.15,396.14,12.34]
["binance-futures","BNBUSDT",1645317673291,100.85,396.15,396.14,0.89]
["binance-futures","BNBUSDT",1645317736301,67.28,396.08,396.07,0.25]
["binance-futures","BNBUSDT",1645317782863,13.68,396.1,396.09,225.9]
["binance-futures","BNBUSDT",1645317841349,6.3,396.41,396.4,6.34]
["binance-futures","BNBUSDT",1645317903919,12.91,396.02,396.01,41.44]
["binance-futures","BNBUSDT",1645317949011,11.97,396.2,396.19,36.4]
["binance-futures","BNBUSDT",1645318018008,147.87,396.21,396.2,124.06]
["binance-futures","BNBUSDT",1645318078622,3.39,396.12,396.11,151.74]
["binance-futures","BNBUSDT",1645318197405,0.9,395.88,395.87,3.2]
["binance-futures","BNBUSDT",1645318204912,45.54,395.81,395.8,48.67]
["binance-futures","BNBUSDT",1645318320788,15.18,395.96,395.95,3.5]
["binance-futures","BNBUSDT",1645318384657,35.5,395.97,395.96,17.0]
["binance-futures","BNBUSDT",1645318392588,38.22,395.97,395.96,0.06]
["binance-futures","BNBUSDT",1645318476447,2.09,395.56,395.55,0.35]
["binance-futures","BNBUSDT",1645318498720,51.09,395.97,395.96,0.33]
["binance-futures","BNBUSDT",1645318569774,78.9,396.2,396.19,3.19]
["binance-futures","BNBUSDT",1645318627410,1.79,395.88,395.87,4.83]
["binance-futures","BNBUSDT",1645318692759,0.05,395.86,395.85,0.54]
["binance-futures","BNBUSDT",1645318732987,2.34,395.86,395.85,104.77]
["binance-futures","BNBUSDT",1645318782269,1.92,395.8,395.79,17.65]
["binance-futures","BNBUSDT",1645318829452,29.95,396.16,396.15,16.89]
["binance-futures","BNBUSDT",1645318865180,2.42,396.19,396.18,36.33]
["binance-futures","BNBUSDT",1645318891321,31.29,396.33,396.32,0.04]
["binance-futures","BNBUSDT",1645318950402,1.52,396.01,396.0,19.4]
["binance-futures","BNBUSDT",1645319002571,0.02,395.53,395.52,41.13]
["binance-futures","BNBUSDT",1645319043100,62.28,395.63,395.62,22.37]
["binance-futures","BNBUSDT",1645319071244,20.77,395.62,395.61,0.16]
["binance-futures","BNBUSDT",1645319124290,0.11,395.87,395.86,6.1]
["binance-futures","BNBUSDT",1645319178779,52.33,395.91,395.9,0.3]
["binance-futures","BNBUSDT",1645319220647,21.67,395.89,395.88,4.79]
["binance-futures","BNBUSDT",1645319258901,4.2,395.74,395.73,45.91]
["binance-futures","BNBUSDT",1645319336716,0.04,395.29,395.27,150.28]
["binance-futures","BNBUSDT",1645319340172,0.56,395.35,395.34,106.83]
["binance-futures","BNBUSDT",1645319368134,0.16,394.97,394.96,15.01]
["binance-futures","BNBUSDT",1645319428296,5.02,395.01,395.0,38.31]
["binance-futures","BNBUSDT",1645319433192,0.31,395.11,395.1,38.03]
["binance-futures","BNBUSDT",1645319504461,0.04,395.29,395.28,42.04]
["binance-futures","BNBUSDT",1645319544293,0.18,395.22,395.21,33.55]
["binance-futures","BNBUSDT",1645319597244,1.18,395.07,395.06,6.21]
["binance-futures","BNBUSDT",1645319641871,55.47,395.04,395.03,1.57]
["binance-futures","BNBUSDT",1645319702143,104.93,395.33,395.32,0.47]
["binance-futures","BNBUSDT",1645319752375,14.72,395.56,395.55,0.34]
["binance-futures","BNBUSDT",1645319786030,20.33,395.42,395.41,0.02]
["binance-futures","BNBUSDT",1645319835741,0.98,395.06,395.02,18.2]
["binance-futures","BNBUSDT",1645319871689,4.95,394.79,394.78,2.77]
["binance-futures","BNBUSDT",1645319940179,5.45,394.39,394.38,24.07]
["binance-futures","BNBUSDT",1645319990574,2.37,394.47,394.46,20.05]
["binance-futures","BNBUSDT",1645320020582,35.03,394.53,394.52,14.8]
["binance-futures","BNBUSDT",1645320077581,33.36,394.32,394.31,0.04]
["binance-futures","BNBUSDT",1645320130342,5.76,394.55,394.54,0.36]
["binance-futures","BNBUSDT",1645320161155,1.13,394.91,394.9,3.04]
["binance-futures","BNBUSDT",1645320206571,4.15,395.07,395.06,0.2]
["binance-futures","BNBUSDT",1645320244872,79.9,395.02,395.01,6.9]
["binance-futures","BNBUSDT",1645320313664,9.99,395.35,395.34,102.58]
["binance-futures","BNBUSDT",1645320359840,5.74,395.36,395.35,55.05]
["binance-futures","BNBUSDT",1645320402893,7.9,395.47,395.46,33.52]
["binance-futures","BNBUSDT",1645320465872,3.26,395.72,395.71,40.04]
["binance-futures","BNBUSDT",1645320552591,12.47,395.42,395.41,0.09]
["binance-futures","BNBUSDT",1645320560075,0.99,395.42,395.41,47.04]
["binance-futures","BNBUSDT",1645320626727,15.12,395.56,395.55,2.79]
["binance-futures","BNBUSDT",1645320716819,12.09,395.82,395.81,75.84]
["binance-futures","BNBUSDT",1645320741437,46.5,395.82,395.81,80.03]
["binance-futures","BNBUSDT",1645320779640,15.9,395.85,395.84,1.65]
["binance-futures","BNBUSDT",1645320879093,12.6,395.64,395.63,56.75]
["binance-futures","BNBUSDT",1645320946760,14.52,395.63,395.62,1.27]
["binance-futures","BNBUSDT",1645320993083,49.52,395.63,395.62,24.66]
["binance-futures","BNBUSDT",1645321063918,28.77,395.62,395.61,16.11]
["binance-futures","BNBUSDT",1645321131502,77.81,395.89,395.88,0.17]
["binance-futures","BNBUSDT",1645321150623,1.58,395.88,395.87,4.7]
["binance-futures","BNBUSDT",1645321226602,59.72,395.37,395.36,1.42]
["binance-futures","BNBUSDT",1645321259179,2.22,395.5,395.49,236.19]
["binance-futures","BNBUSDT",1645321313902,0.56,395.72,395.71,79.76]
["binance-futures","BNBUSDT",1645321361556,85.69,395.95,395.94,0.06]
["binance-futures","BNBUSDT",1645321390543,1.27,396.14,396.13,34.79]
["binance-futures","BNBUSDT",1645321447522,12.65,396.09,396.08,77.71]
["binance-futures","BNBUSDT",1645321481527,40.69,396.65,396.64,0.44]
["binance-futures","BNBUSDT",1645321505006,1.2,396.45,396.44,88.0]
["binance-futures","BNBUSDT",1645321550141,1.36,396.73,396.72,26.44]
["binance-futures","BNBUSDT",1645321581116,6.76,396.42,396.41,5.33]
["binance-futures","BNBUSDT",1645321628314,18.78,396.48,396.47,67.04]
["binance-futures","BNBUSDT",1645321680752,4.42,396.46,396.45,14.98]
["binance-futures","BNBUSDT",1645321710898,2.28,396.58,396.57,23.52]
["binance-futures","BNBUSDT",1645321782105,0.17,396.62,396.61,2.9]
["binance-futures","BNBUSDT",1645321851805,0.82,396.52,396.51,36.87]
["binance-futures","BNBUSDT",1645321889492,13.12,396.57,396.56,1.01]
["binance-futures","BNBUSDT",1645321945196,13.64,396.64,396.63,41.73]
["binance-futures","BNBUSDT",1645322018923,3.38,396.93,396.92,56.19]
["binance-futures","BNBUSDT",1645322071609,18.43,397.1,397.09,6.03]
["binance-futures","BNBUSDT",1645322078268,4.81,397.08,397.07,0.02]
["binance-futures","BNBUSDT",1645322171138,1.4,397.02,397.0,0.02]
["binance-futures","BNBUSDT",1645322229209,0.27,397.03,397.02,52.13]
["binance-futures","BNBUSDT",1645322269010,36.59,397.0,396.99,0.27]
["binance-futures","BNBUSDT",1645322357086,0.4,396.93,396.92,23.61]
["binance-futures","BNBUSDT",1645322404268,112.17,396.9,396.89,0.02]
["binance-futures","BNBUSDT",1645322437803,1.68,396.99,396.98,1.79]
["binance-futures","BNBUSDT",1645322513169,5.5,396.83,396.82,6.0]
["binance-futures","BNBUSDT",1645322578047,56.93,396.88,396.87,4.49]
["binance-futures","BNBUSDT",1645322629442,16.46,396.82,396.81,0.2]
["binance-futures","BNBUSDT",1645322685490,0.18,396.43,396.42,20.21]
["binance-futures","BNBUSDT",1645322721196,0.08,396.38,396.37,19.68]
["binance-futures","BNBUSDT",1645322798292,0.04,396.16,396.15,83.02]
["binance-futures","BNBUSDT",1645322829993,17.24,395.76,395.75,0.99]
["binance-futures","BNBUSDT",1645322872326,61.95,395.9,395.89,2.27]
["binance-futures","BNBUSDT",1645322943354,1.36,395.99,395.98,16.63]
["binance-futures","BNBUSDT",1645322982576,5.05,396.37,396.36,4.12]
["binance-futures","BNBUSDT",1645323050278,17.26,396.5,396.49,4.33]
["binance-futures","BNBUSDT",1645323129349,1.93,396.24,396.23,1.23]
["binance-futures","BNBUSDT",1645323223208,98.1,396.5,396.49,40.79]
["binance-futures","BNBUSDT",1645323262331,0.23,396.51,396.5,22.38]
["binance-futures","BNBUSDT",1645323332524,0.47,396.37,396.36,4.61]
["binance-futures","BNBUSDT",1645323452905,1.46,396.34,396.33,17.96]
["binance-futures","BNBUSDT",1645323461725,3.0,396.49,396.44,5.03]
["binance-futures","BNBUSDT",1645323565754,0.96,396.58,396.57,1.14]
["binance-futures","BNBUSDT",1645323639630,4.65,396.82,396.81,16.32]
["binance-futures","BNBUSDT",1645323721077,2.92,396.76,396.75,0.89]
["binance-futures","BNBUSDT",1645323752905,44.36,396.39,396.38,0.36]
["binance-futures","BNBUSDT",1645323836391,37.76,396.23,396.22,1.95]
["binance-futures","BNBUSDT",1645323918308,15.95,396.48,396.47,46.0]
["binance-futures","BNBUSDT",1645323966360,1.35,396.51,396.5,2.66]
["binance-futures","BNBUSDT",1645324051384,0.81,396.57,396.56,1.9]
["binance-futures","BNBUSDT",1645324092596,42.57,396.24,396.23,5.6]
["binance-futures","BNBUSDT",1645324175287,0.04,396.38,396.37,26.18]
["binance-futures","BNBUSDT",1645324254821,1.83,396.18,396.17,44.94]
["binance-futures","BNBUSDT",1645324307249,127.56,396.06,396.05,0.18]
["binance-futures","BNBUSDT",1645324349164,20.27,395.45,395.44,0.23]
["binance-futures","BNBUSDT",1645324380319,2.4,395.51,395.5,114.41]
["binance-futures","BNBUSDT",1645324431424,32.83,395.31,395.3,10.35]
["binance-futures","BNBUSDT",1645324500145,5.3,395.41,395.4,6.62]
["binance-futures","BNBUSDT",1645324535978,0.2,395.25,395.24,1.23]
["binance-futures","BNBUSDT",1645324603502,0.24,394.96,394.95,9.98]
["binance-futures","BNBUSDT",1645324670994,2.16,394.82,394.81,9.29]
["binance-futures","BNBUSDT",1645324715747,16.25,394.87,394.86,0.27]
["binance-futures","BNBUSDT",1645324752784,0.35,394.61,394.6,18.74]
["binance-futures","BNBUSDT",1645324831915,127.84,394.59,394.56,0.02]
["binance-futures","BNBUSDT",1645324837094,1.3,394.57,394.56,0.36]
["binance-futures","BNBUSDT",1645324889331,2.53,394.34,394.33,1.88]
["binance-futures","BNBUSDT",1645324971466,3.68,394.95,394.94,32.86]
["binance-futures","BNBUSDT",1645325025726,1.89,394.77,394.76,7.92]
["binance-futures","BNBUSDT",1645325055533,18.33,394.94,394.93,10.5]
["binance-futures","BNBUSDT",1645325128326,1.64,394.93,394.92,0.02]
["binance-futures","BNBUSDT",1645325181246,0.29,394.73,394.72,7.08]
["binance-futures","BNBUSDT",1645325219000,3.75,394.71,394.7,48.12]
["binance-futures","BNBUSDT",1645325266174,4.22,394.83,394.82,24.69]
["binance-futures","BNBUSDT",1645325328819,5.52,394.9,394.89,2.49]
["binance-futures","BNBUSDT",1645325376892,4.02,394.73,394.72,1.71]
["binance-futures","BNBUSDT",1645325456990,3.95,394.75,394.74,3.17]
["binance-futures","BNBUSDT",1645325512034,6.0,394.4,394.39,52.3]
["binance-futures","BNBUSDT",1645325544667,23.16,394.39,394.38,47.25]
["binance-futures","BNBUSDT",1645325610346,2.31,393.29,393.17,0.35]
["binance-futures","BNBUSDT",1645325628028,2.88,393.33,393.32,20.8]
["binance-futures","BNBUSDT",1645325670646,6.78,393.24,393.23,5.08]
["binance-futures","BNBUSDT",1645325718450,0.88,393.51,393.5,61.62]
["binance-futures","BNBUSDT",1645325735742,2.02,392.9,392.89,17.65]
["binance-futures","BNBUSDT",1645325770882,1.07,390.55,390.51,1.22]
["binance-futures","BNBUSDT",1645325798624,1.0,391.29,391.26,2.73]
["binance-futures","BNBUSDT",1645325805710,0.17,391.11,391.1,0.48]
["binance-futures","BNBUSDT",1645325826850,18.35,390.55,390.46,0.78]
["binance-futures","BNBUSDT",1645325842147,102.94,390.26,390.25,0.04]
["binance-futures","BNBUSDT",1645325861868,47.77,389.5,389.49,8.75]
["binance-futures","BNBUSDT",1645325894596,6.37,390.39,390.38,4.64]
["binance-futures","BNBUSDT",1645325920064,2.51,390.36,390.35,0.2]
["binance-futures","BNBUSDT",1645325922545,16.2,390.33,390.29,0.53]
["binance-futures","BNBUSDT",1645325962653,98.2,389.78,389.77,26.66]
["binance-futures","BNBUSDT",1645325992508,55.29,390.44,390.43,1.31]
["binance-futures","BNBUSDT",1645325994900,17.81,390.37,390.36,1.03]
["binance-futures","BNBUSDT",1645326029236,75.21,389.75,389.74,3.97]
["binance-futures","BNBUSDT",1645326052596,2.33,389.86,389.85,0.25]
["binance-futures","BNBUSDT",1645326067713,3.16,389.95,389.94,55.93]
["binance-futures","BNBUSDT",1645326094678,29.2,389.0,388.97,0.04]
["binance-futures","BNBUSDT",1645326115352,0.45,388.73,388.72,0.51]
["binance-futures","BNBUSDT",1645326136122,47.9,389.19,389.18,1.52]
["binance-futures","BNBUSDT",1645326159484,19.09,389.12,389.11,42.26]
["binance-futures","BNBUSDT",1645326191255,24.65,390.0,389.99,41.71]
["binance-futures","BNBUSDT",1645326210142,8.76,390.05,390.04,1.01]
["binance-futures","BNBUSDT",1645326243511,6.17,390.3,390.29,0.26]
["binance-futures","BNBUSDT",1645326267763,1.53,389.92,389.91,22.98]
["binance-futures","BNBUSDT",1645326307894,0.17,390.33,390.32,6.97]
["binance-futures","BNBUSDT",1645326351082,25.52,390.22,390.19,12.73]
["binance-futures","BNBUSDT",1645326357358,20.1,390.19,390.18,0.08]
["binance-futures","BNBUSDT",1645326392633,4.88,390.41,390.4,85.04]
["binance-futures","BNBUSDT",1645326420008,3.12,390.72,390.71,179.23]
["binance-futures","BNBUSDT",1645326458945,0.07,391.02,391.01,0.1]
["binance-futures","BNBUSDT",1645326494435,7.08,390.51,390.5,16.22]
["binance-futures","BNBUSDT",1645326556444,13.57,390.4,390.39,2.84]
["binance-futures","BNBUSDT",1645326563112,5.38,390.37,390.36,8.64]
["binance-futures","BNBUSDT",1645326642824,6.82,390.58,390.57,0.02]
["binance-futures","BNBUSDT",1645326686847,37.47,390.51,390.5,8.53]
["binance-futures","BNBUSDT",1645326690501,2.8,390.42,390.41,19.85]
["binance-futures","BNBUSDT",1645326758712,2.92,390.84,390.83,56.84]
["binance-futures","BNBUSDT",1645326816186,0.32,390.98,390.97,7.74]
["binance-futures","BNBUSDT",1645326859546,31.26,391.37,391.36,47.82]
["binance-futures","BNBUSDT",1645326882880,31.69,390.97,390.96,0.33]
["binance-futures","BNBUSDT",1645326928123,14.21,390.94,390.91,1.28]
["binance-futures","BNBUSDT",1645326976388,89.34,390.76,390.75,3.27]
["binance-futures","BNBUSDT",1645327008940,0.02,390.52,390.51,21.42]
["binance-futures","BNBUSDT",1645327052023,18.45,391.11,391.1,1.95]
["binance-futures","BNBUSDT",1645327082888,0.31,391.25,391.24,3.74]
["binance-futures","BNBUSDT",1645327128252,9.32,391.29,391.28,38.01]
["binance-futures","BNBUSDT",1645327170558,7.11,391.13,391.12,16.34]
["binance-futures","BNBUSDT",1645327199171,0.28,390.91,390.9,40.33]
["binance-futures","BNBUSDT",1645327249456,0.29,390.99,390.98,0.84]
["binance-futures","BNBUSDT",1645327272719,59.09,390.69,390.68,2.71]
["binance-futures","BNBUSDT",1645327322229,4.42,390.45,390.44,18.56]
["binance-futures","BNBUSDT",1645327360391,4.32,390.07,390.06,3.87]
["binance-futures","BNBUSDT",1645327389244,0.06,390.39,390.38,71.88]
["binance-futures","BNBUSDT",1645327441263,98.25,390.34,390.33,11.52]
["binance-futures","BNBUSDT",1645327486982,4.98,390.08,390.07,0.77]
["binance-futures","BNBUSDT",1645327514459,15.72,389.98,389.97,0.14]
["binance-futures","BNBUSDT",1645327549962,0.04,389.68,389.66,2.0]
["binance-futures","BNBUSDT",1645327579168,11.82,389.69,389.68,3.09]
["binance-futures","BNBUSDT",1645327614285,4.06,389.51,389.5,28.3]
["binance-futures","BNBUSDT",1645327648270,1.4,389.16,389.15,3.89]
["binance-futures","BNBUSDT",1645327701454,0.02,388.83,388.81,110.3]
["binance-futures","BNBUSDT",1645327736024,2.56,388.76,388.75,0.5]
["binance-futures","BNBUSDT",1645327756798,0.31,389.37,389.36,4.45]
["binance-futures","BNBUSDT",1645327798268,0.16,389.44,389.43,8.7]
["binance-futures","BNBUSDT",1645327813407,0.14,389.7,389.69,3.89]
["binance-futures","BNBUSDT",1645327865268,106.45,389.33,389.32,10.5]
["binance-futures","BNBUSDT",1645327908937,16.81,389.1,389.07,3.03]
["binance-futures","BNBUSDT",1645327947716,12.68,389.54,389.53,60.15]
["binance-futures","BNBUSDT",1645327970231,16.81,389.94,389.93,0.39]
["binance-futures","BNBUSDT",1645328010039,110.03,389.67,389.66,0.48]
["binance-futures","BNBUSDT",1645328037263,53.62,389.37,389.36,16.07]
["binance-futures","BNBUSDT",1645328069578,1.16,388.42,388.41,35.52]
["binance-futures","BNBUSDT",1645328090709,19.94,388.66,388.65,10.75]
["binance-futures","BNBUSDT",1645328124130,28.7,388.57,388.56,0.02]
["binance-futures","BNBUSDT",1645328161637,104.67,389.18,389.17,22.48]
["binance-futures","BNBUSDT",1645328213610,3.06,389.15,389.14,0.06]
["binance-futures","BNBUSDT",1645328242718,1.52,389.09,389.08,0.78]
["binance-futures","BNBUSDT",1645328288682,17.02,389.52,389.51,21.54]
["binance-futures","BNBUSDT",1645328311980,2.05,389.64,389.56,23.02]
["binance-futures","BNBUSDT",1645328357353,0.67,389.27,389.26,34.03]
["binance-futures","BNBUSDT",1645328393432,5.74,389.42,389.41,0.51]
["binance-futures","BNBUSDT",1645328432520,0.61,389.23,389.22,4.37]
["binance-futures","BNBUSDT",1645328491017,1.54,388.96,388.95,51.24]
["binance-futures","BNBUSDT",1645328547921,0.96,389.56,389.55,20.73]
["binance-futures","BNBUSDT",1645328597231,34.25,389.67,389.66,0.38]
["binance-futures","BNBUSDT",1645328602360,1.29,389.61,389.6,13.64]
["binance-futures","BNBUSDT",1645328653588,1.97,388.09,388.06,0.02]
["binance-futures","BNBUSDT",1645328684040,42.2,388.67,388.66,8.76]
["binance-futures","BNBUSDT",1645328692014,2.86,388.63,388.62,14.84]
["binance-futures","BNBUSDT",1645328745428,4.03,388.7,388.69,13.78]
["binance-futures","BNBUSDT",1645328789580,3.28,389.1,389.09,16.77]
["binance-futures","BNBUSDT",1645328816597,2.58,389.16,389.15,15.75]
["binance-futures","BNBUSDT",1645328856667,0.57,389.09,389.08,52.11]
["binance-futures","BNBUSDT",1645328903525,8.94,389.15,389.14,44.6]
["binance-futures","BNBUSDT",1645328933568,33.7,389.28,389.27,2.03]
["binance-futures","BNBUSDT",1645328995420,43.74,389.14,389.13,0.65]
["binance-futures","BNBUSDT",1645329014019,0.34,389.05,389.04,13.8]
["binance-futures","BNBUSDT",1645329065163,19.94,389.2,389.19,5.3]
["binance-futures","BNBUSDT",1645329121792,52.67,389.14,389.13,68.66]
["binance-futures","BNBUSDT",1645329157401,8.23,389.15,389.14,44.25]
["binance-futures","BNBUSDT",1645329208121,0.11,388.69,388.68,2.0]
["binance-futures","BNBUSDT",1645329246867,2.17,388.56,388.55,16.2]
["binance-futures","BNBUSDT",1645329273658,0.08,388.74,388.73,80.44]
["binance-futures","BNBUSDT",1645329359240,0.31,388.9,388.89,55.21]
["binance-futures","BNBUSDT",1645329367400,0.03,389.1,389.03,73.86]
["binance-futures","BNBUSDT",1645329417738,47.99,389.08,389.07,1.05]
["binance-futures","BNBUSDT",1645329454659,1.16,389.55,389.54,44.54]
["binance-futures","BNBUSDT",1645329517771,48.66,389.21,389.2,22.25]
["binance-futures","BNBUSDT",1645329521830,22.42,389.15,389.14,1.1]
["binance-futures","BNBUSDT",1645329569992,0.38,389.12,389.11,179.39]
["binance-futures","BNBUSDT",1645329635629,67.58,388.81,388.8,0.1]
["binance-futures","BNBUSDT",1645329661154,36.9,388.86,388.85,2.01]
["binance-futures","BNBUSDT",1645329713528,0.49,388.87,388.86,21.32]
["binance-futures","BNBUSDT",1645329755829,17.06,389.2,389.18,5.06]
["binance-futures","BNBUSDT",1645329800953,0.4,388.62,388.61,0.02]
["binance-futures","BNBUSDT",1645329828423,35.56,388.52,388.51,0.04]
["binance-futures","BNBUSDT",1645329865773,0.05,388.21,388.2,12.58]
["binance-futures","BNBUSDT",1645329898690,1.02,388.18,388.17,27.66]
["binance-futures","BNBUSDT",1645329947017,0.49,387.87,387.86,53.47]
["binance-futures","BNBUSDT",1645329973257,1.5,387.69,387.68,0.39]
["binance-futures","BNBUSDT",1645330008420,20.24,387.57,387.56,2.24]
["binance-futures","BNBUSDT",1645330052642,16.96,387.33,387.32,0.02]
["binance-futures","BNBUSDT",1645330094933,18.46,387.55,387.54,1.54]
["binance-futures","BNBUSDT",1645330118210,0.85,388.09,388.08,60.4]
["binance-futures","BNBUSDT",1645330168002,0.11,387.96,387.95,3.0]
["binance-futures","BNBUSDT",1645330205689,2.37,387.88,387.87,1.06]
["binance-futures","BNBUSDT",1645330265486,2.1,388.03,388.02,18.27]
["binance-futures","BNBUSDT",1645330325513,1.0,388.27,388.26,2.06]
["binance-futures","BNBUSDT",1645330343954,5.98,388.36,388.35,1.88]
["binance-futures","BNBUSDT",1645330386882,4.56,387.98,387.97,31.14]
["binance-futures","BNBUSDT",1645330453063,14.46,387.96,387.95,36.82]
["binance-futures","BNBUSDT",1645330483378,0.02,388.22,388.21,22.7]
["binance-futures","BNBUSDT",1645330539860,0.26,388.2,388.19,52.47]
["binance-futures","BNBUSDT",1645330616844,2.36,388.48,388.47,0.04]
["binance-futures","BNBUSDT",1645330630366,0.2,388.49,388.48,3.4]
["binance-futures","BNBUSDT",1645330671615,17.46,388.87,388.86,1.27]
["binance-futures","BNBUSDT",1645330736167,0.2,388.57,388.56,0.52]
["binance-futures","BNBUSDT",1645330785347,39.0,388.84,388.83,3.56]
["binance-futures","BNBUSDT",1645330824805,8.09,388.84,388.83,32.53]
["binance-futures","BNBUSDT",1645330880885,50.37,388.59,388.58,45.22]
["binance-futures","BNBUSDT",1645330945991,5.51,388.44,388.43,54.24]
["binance-futures","BNBUSDT",1645330978636,3.5,388.47,388.46,0.13]
["binance-futures","BNBUSDT",1645330998469,17.4,388.45,388.42,5.14]
["binance-futures","BNBUSDT",1645331076777,3.21,388.09,388.08,4.42]
["binance-futures","BNBUSDT",1645331114605,18.12,388.42,388.41,0.63]
["binance-futures","BNBUSDT",1645331186731,3.7,388.39,388.38,0.04]
["binance-futures","BNBUSDT",1645331234137,8.56,388.54,388.53,6.4]
["binance-futures","BNBUSDT",1645331296415,99.61,388.39,388.38,22.49]
["binance-futures","BNBUSDT",1645331345445,6.18,387.83,387.82,0.52]
["binance-futures","BNBUSDT",1645331366282,5.53,387.56,387.55,17.5]
["binance-futures","BNBUSDT",1645331386317,13.76,388.08,388.07,0.02]
["binance-futures","BNBUSDT",1645331426502,9.79,388.53,388.52,32.42]
["binance-futures","BNBUSDT",1645331478407,66.18,388.11,388.1,20.64]
["binance-futures","BNBUSDT",1645331521311,86.17,388.03,388.02,0.21]
["binance-futures","BNBUSDT",1645331543238,67.05,387.6,387.59,16.4]
["binance-futures","BNBUSDT",1645331573827,5.66,386.94,386.88,16.53]
["binance-futures","BNBUSDT",1645331601976,3.03,387.32,387.31,5.59]
["binance-futures","BNBUSDT",1645331619245,18.57,387.48,387.47,2.68]
["binance-futures","BNBUSDT",1645331674373,0.13,387.5,387.46,59.81]
["binance-futures","BNBUSDT",1645331707837,0.2,387.08,387.06,0.64]
["binance-futures","BNBUSDT",1645331746609,0.05,386.78,386.77,11.07]
["binance-futures","BNBUSDT",1645331749199,1.89,386.75,386.74,0.21]
["binance-futures","BNBUSDT",1645331800677,26.12,386.45,386.44,19.88]
["binance-futures","BNBUSDT",1645331829184,2.0,386.14,386.1,3.42]
["binance-futures","BNBUSDT",1645331832454,1.5,386.33,386.32,0.02]
["binance-futures","BNBUSDT",1645331880033,23.21,386.08,386.07,6.5]
["binance-futures","BNBUSDT",1645331916048,35.9,386.36,386.35,1.0]
["binance-futures","BNBUSDT",1645331941602,0.78,386.16,386.15,50.25]
["binance-futures","BNBUSDT",1645331985120,11.87,386.49,386.48,1.27]
["binance-futures","BNBUSDT",1645332022068,45.55,386.98,386.9,129.68]
["binance-futures","BNBUSDT",1645332049700,0.2,386.94,386.9,2.88]
["binance-futures","BNBUSDT",1645332096176,43.21,386.7,386.69,0.38]
["binance-futures","BNBUSDT",1645332126769,0.48,386.51,386.5,4.29]
["binance-futures","BNBUSDT",1645332185839,2.77,386.52,386.51,4.77]
["binance-futures","BNBUSDT",1645332220569,4.98,386.71,386.7,37.05]
["binance-futures","BNBUSDT",1645332247707,2.9,386.73,386.72,0.71]
["binance-futures","BNBUSDT",1645332296232,28.29,386.64,386.63,2.9]
["binance-futures","BNBUSDT",1645332342777,1.36,386.84,386.82,1.0]
["binance-futures","BNBUSDT",1645332368347,16.63,387.21,387.2,1.63]
["binance-futures","BNBUSDT",1645332412633,61.81,386.77,386.76,2.11]
["binance-futures","BNBUSDT",1645332441487,2.8,386.52,386.51,21.52]
["binance-futures","BNBUSDT",1645332492223,39.72,386.47,386.46,2.04]
["binance-futures","BNBUSDT",1645332522953,39.47,386.78,386.77,0.54]
["binance-futures","BNBUSDT",1645332597525,39.63,386.98,386.97,0.02]
["binance-futures","BNBUSDT",1645332601820,7.67,386.98,386.97,155.4]
["binance-futures","BNBUSDT",1645332681007,1.69,387.38,387.37,28.45]
["binance-futures","BNBUSDT",1645332723145,10.29,386.87,386.86,179.32]
["binance-futures","BNBUSDT",1645332730510,14.48,386.8,386.79,2.93]
["binance-futures","BNBUSDT",1645332804399,0.1,386.74,386.73,22.55]
["binance-futures","BNBUSDT",1645332825359,0.2,386.28,386.27,0.04]
["binance-futures","BNBUSDT",1645332884826,5.38,386.62,386.61,58.15]
["binance-futures","BNBUSDT",1645332907076,49.59,387.07,387.06,1.21]
["binance-futures","BNBUSDT",1645332957057,10.83,387.15,387.14,78.65]
["binance-futures","BNBUSDT",1645332994921,37.58,387.15,387.14,0.2]
["binance-futures","BNBUSDT",1645333043630,6.7,386.66,386.64,43.76]
["binance-futures","BNBUSDT",1645333094729,0.26,386.23,386.22,2.4]
["binance-futures","BNBUSDT",1645333127022,67.49,385.91,385.86,1.2]
["binance-futures","BNBUSDT",1645333148122,1.23,385.43,385.4,2.4]
["binance-futures","BNBUSDT",1645333170962,0.02,384.31,384.3,72.49]
["binance-futures","BNBUSDT",1645333185175,0.81,384.0,383.97,31.76]
["binance-futures","BNBUSDT",1645333205655,22.0,384.26,384.17,2.4]
["binance-futures","BNBUSDT",1645333217741,0.1,384.16,384.04,23.48]
["binance-futures","BNBUSDT",1645333237605,1.2,383.77,383.75,0.14]
["binance-futures","BNBUSDT",1645333255998,0.2,383.42,383.04,77.08]
["binance-futures","BNBUSDT",1645333266038,0.2,383.07,383.0,655.51]
["binance-futures","BNBUSDT",1645333286062,2.51,386.44,386.38,18.27]
["binance-futures","BNBUSDT",1645333318039,17.64,385.85,385.84,4.9]
["binance-futures","BNBUSDT",1645333320963,5.77,385.84,385.83,4.69]
["binance-futures","BNBUSDT",1645333346353,2.46,386.33,386.3,0.95]
["binance-futures","BNBUSDT",1645333397930,0.26,386.04,386.03,0.2]
["binance-futures","BNBUSDT",1645333400624,0.25,386.1,386.09,4.11]
["binance-futures","BNBUSDT",1645333430129,0.2,387.24,387.22,251.28]
["binance-futures","BNBUSDT",1645333480252,77.78,386.61,386.6,1.77]
["binance-futures","BNBUSDT",1645333511831,1.69,387.11,387.1,1.23]
["binance-futures","BNBUSDT",1645333531799,20.85,386.8,386.79,1.31]
["binance-futures","BNBUSDT",1645333568322,12.67,386.87,386.86,36.64]
["binance-futures","BNBUSDT",1645333612785,3.07,387.2,387.19,20.86]
["binance-futures","BNBUSDT",1645333640574,9.41,387.06,387.05,1.64]
["binance-futures","BNBUSDT",1645333689138,53.82,387.1,387.09,0.02]
["binance-futures","BNBUSDT",1645333735345,20.28,387.31,387.3,2.49]
["binance-futures","BNBUSDT",1645333780190,6.41,387.27,387.26,2.82]
["binance-futures","BNBUSDT",1645333816726,3.61,387.26,387.25,0.44]
["binance-futures","BNBUSDT",1645333842980,0.96,388.06,388.03,66.37]
["binance-futures","BNBUSDT",1645333873948,0.11,387.72,387.71,53.53]
["binance-futures","BNBUSDT",1645333926196,0.94,387.66,387.65,116.11]
["binance-futures","BNBUSDT",1645333953505,33.39,387.95,387.94,86.86]
["binance-futures","BNBUSDT",1645333992303,28.38,387.49,387.48,27.88]
["binance-futures","BNBUSDT",1645334034423,0.04,387.7,387.69,21.05]
["binance-futures","BNBUSDT",1645334101954,4.66,387.82,387.81,2.84]
["binance-futures","BNBUSDT",1645334122372,3.0,387.39,387.38,0.32]
["binance-futures","BNBUSDT",1645334144238,12.7,387.35,387.34,57.82]
["binance-futures","BNBUSDT",1645334186980,20.58,387.09,387.08,71.05]
["binance-futures","BNBUSDT",1645334235403,45.34,387.33,387.32,0.12]
["binance-futures","BNBUSDT",1645334275620,30.87,387.58,387.57,2.16]
["binance-futures","BNBUSDT",1645334331122,2.48,387.87,387.86,8.89]
["binance-futures","BNBUSDT",1645334405922,123.88,387.26,387.25,4.74]
["binance-futures","BNBUSDT",1645334440410,5.91,387.14,387.13,1.88]
["binance-futures","BNBUSDT",1645334461688,16.74,387.08,387.07,45.51]
["binance-futures","BNBUSDT",1645334520206,71.89,386.97,386.96,0.02]
["binance-futures","BNBUSDT",1645334570004,19.62,386.88,386.87,0.1]
["binance-futures","BNBUSDT",1645334602504,0.04,386.96,386.93,141.78]
["binance-futures","BNBUSDT",1645334651366,0.21,386.8,386.79,75.23]
["binance-futures","BNBUSDT",1645334683049,4.98,386.56,386.55,12.33]
["binance-futures","BNBUSDT",1645334705275,139.03,386.57,386.56,1.79]
["binance-futures","BNBUSDT",1645334741915,55.7,386.37,386.36,95.97]
["binance-futures","BNBUSDT",1645334782809,21.01,386.97,386.96,27.15]
["binance-futures","BNBUSDT",1645334820368,79.16,386.77,386.76,2.58]
["binance-futures","BNBUSDT",1645334871100,34.85,387.12,387.11,12.5]
["binance-futures","BNBUSDT",1645334900905,39.13,386.99,386.98,1.9]
["binance-futures","BNBUSDT",1645334950233,116.43,386.48,386.47,0.35]
["binance-futures","BNBUSDT",1645334988397,2.53,385.99,385.98,56.0]
["binance-futures","BNBUSDT",1645335012951,1.07,385.96,385.95,62.99]
["binance-futures","BNBUSDT",1645335050869,34.87,385.92,385.91,20.18]
["binance-futures","BNBUSDT",1645335089267,6.6,386.03,386.02,3.12]
["binance-futures","BNBUSDT",1645335113730,71.89,386.28,386.27,0.02]
["binance-futures","BNBUSDT",1645335161035,18.04,385.8,385.79,4.29]
["binance-futures","BNBUSDT",1645335189792,0.02,385.53,385.52,3.68]
["binance-futures","BNBUSDT",1645335238679,13.04,385.82,385.81,57.41]
["binance-futures","BNBUSDT",1645335280455,1.16,385.39,385.38,26.44]
["binance-futures","BNBUSDT",1645335316231,4.93,385.07,385.06,0.51]
["binance-futures","BNBUSDT",1645335339963,58.66,384.82,384.81,0.03]
["binance-futures","BNBUSDT",1645335392204,3.1,384.66,384.65,0.04]
["binance-futures","BNBUSDT",1645335432285,19.26,384.73,384.72,8.58]
["binance-futures","BNBUSDT",1645335438327,13.27,384.81,384.8,10.78]
["binance-futures","BNBUSDT",1645335504432,0.02,384.23,384.22,0.83]
["binance-futures","BNBUSDT",1645335540178,6.1,384.83,384.82,50.68]
["binance-futures","BNBUSDT",1645335586840,1.14,384.82,384.81,18.08]
["binance-futures","BNBUSDT",1645335596457,1.73,384.82,384.81,0.06]
["binance-futures","BNBUSDT",1645335649352,2.46,384.88,384.87,1.2]
["binance-futures","BNBUSDT",1645335678324,46.69,385.14,385.13,0.27]
["binance-futures","BNBUSDT",1645335726506,1.3,384.86,384.85,35.53]
["binance-futures","BNBUSDT",1645335779391,0.9,384.79,384.78,42.51]
["binance-futures","BNBUSDT",1645335806593,3.23,384.79,384.78,0.79]
["binance-futures","BNBUSDT",1645335854779,53.12,384.58,384.57,0.53]
["binance-futures","BNBUSDT",1645335901101,6.34,384.38,384.37,1.29]
["binance-futures","BNBUSDT",1645335940999,16.2,384.76,384.75,2.4]
["binance-futures","BNBUSDT",1645335993063,1.76,384.88,384.87,21.89]
["binance-futures","BNBUSDT",1645336023120,1.3,384.96,384.94,6.72]
["binance-futures","BNBUSDT",1645336079129,4.35,384.52,384.51,34.38]
["binance-futures","BNBUSDT",1645336124085,14.68,384.01,384.0,84.35]
["binance-futures","BNBUSDT",1645336144264,0.93,383.87,383.86,4.98]
["binance-futures","BNBUSDT",1645336171386,46.2,383.71,383.68,6.67]
["binance-futures","BNBUSDT",1645336218379,1.51,383.5,383.49,40.15]
["binance-futures","BNBUSDT",1645336228471,33.92,383.43,383.42,0.04]
["binance-futures","BNBUSDT",1645336257299,0.02,382.69,382.68,5.92]
["binance-futures","BNBUSDT",1645336303164,45.46,383.01,383.0,30.18]
["binance-futures","BNBUSDT",1645336307398,19.44,383.15,383.14,0.89]
["binance-futures","BNBUSDT",1645336339508,0.98,382.78,382.77,71.88]
["binance-futures","BNBUSDT",1645336387630,21.02,383.44,383.43,0.61]
["binance-futures","BNBUSDT",1645336421447,1.15,382.95,382.94,0.4]
["binance-futures","BNBUSDT",1645336447368,1.24,382.75,382.74,30.25]
["binance-futures","BNBUSDT",1645336473390,14.1,382.08,382.06,11.02]
["binance-futures","BNBUSDT",1645336500504,0.02,381.56,381.55,2.48]
["binance-futures","BNBUSDT",1645336517023,0.27,382.35,382.28,10.7]
["binance-futures","BNBUSDT",1645336547892,28.76,382.07,382.06,0.41]
["binance-futures","BNBUSDT",1645336568708,1.8,381.84,381.83,7.12]
["binance-futures","BNBUSDT",1645336600658,27.79,382.42,382.41,1.93]
["binance-futures","BNBUSDT",1645336642238,64.18,382.17,382.16,32.93]
["binance-futures","BNBUSDT",1645336680141,1.62,382.36,382.3,19.57]
["binance-futures","BNBUSDT",1645336711203,0.5,382.55,382.53,0.17]
["binance-futures","BNBUSDT",1645336751822,0.27,381.97,381.96,17.99]
["binance-futures","BNBUSDT",1645336772566,10.41,381.85,381.84,0.51]
["binance-futures","BNBUSDT",1645336809481,11.39,381.9,381.89,0.98]
["binance-futures","BNBUSDT",1645336828968,0.79,382.3,382.29,119.96]
["binance-futures","BNBUSDT",1645336864358,3.83,382.31,382.3,3.95]
["binance-futures","BNBUSDT",1645336909703,0.4,382.06,382.02,8.74]
["binance-futures","BNBUSDT",1645336946988,48.1,382.24,382.23,0.44]
["binance-futures","BNBUSDT",1645336972157,6.31,382.5,382.49,1.6]
["binance-futures","BNBUSDT",1645337007852,1.55,382.28,382.27,0.1]
["binance-futures","BNBUSDT",1645337032561,54.01,382.28,382.27,0.33]
["binance-futures","BNBUSDT",1645337068356,3.16,382.47,382.46,0.02]
["binance-futures","BNBUSDT",1645337130214,5.25,382.28,382.27,6.39]
["binance-futures","BNBUSDT",1645337176423,9.08,382.58,382.57,9.47]
["binance-futures","BNBUSDT",1645337218283,39.62,382.57,382.56,0.57]
["binance-futures","BNBUSDT",1645337261685,0.91,382.09,382.08,27.26]
["binance-futures","BNBUSDT",1645337306843,30.25,382.16,382.15,107.74]
["binance-futures","BNBUSDT",1645337336718,12.03,381.95,381.94,6.8]
["binance-futures","BNBUSDT",1645337366717,7.73,381.42,381.41,54.23]
["binance-futures","BNBUSDT",1645337403573,125.69,381.46,381.45,8.5]
["binance-futures","BNBUSDT",1645337422382,111.36,381.42,381.41,0.03]
["binance-futures","BNBUSDT",1645337450935,0.78,380.45,380.44,9.99]
["binance-futures","BNBUSDT",1645337478767,2.51,380.29,380.28,1.2]
["binance-futures","BNBUSDT",1645337497298,3.36,379.97,379.96,91.29]
["binance-futures","BNBUSDT",1645337524353,22.6,379.89,379.88,53.78]
["binance-futures","BNBUSDT",1645337539824,0.02,379.67,379.66,32.4]
["binance-futures","BNBUSDT",1645337567249,20.62,378.54,378.53,0.8]
["binance-futures","BNBUSDT",1645337594080,0.64,379.0,378.99,1.69]
["binance-futures","BNBUSDT",1645337612356,0.26,378.96,378.95,17.5]
["binance-futures","BNBUSDT",1645337641245,2.42,379.07,379.06,23.82]
["binance-futures","BNBUSDT",1645337656125,1.98,379.93,379.88,16.2]
["binance-futures","BNBUSDT",1645337684952,8.61,379.7,379.64,0.78]
["binance-futures","BNBUSDT",1645337716165,7.7,379.2,379.1,7.29]
["binance-futures","BNBUSDT",1645337734565,1.17,378.95,378.91,0.8]
["binance-futures","BNBUSDT",1645337763755,0.02,379.38,379.37,77.15]
["binance-futures","BNBUSDT",1645337790841,6.3,379.62,379.6,2.45]
["binance-futures","BNBUSDT",1645337838155,0.03,379.49,379.48,3.28]
["binance-futures","BNBUSDT",1645337841726,0.09,379.45,379.44,0.7]
["binance-futures","BNBUSDT",1645337872977,0.34,379.23,379.21,0.19]
["binance-futures","BNBUSDT",1645337926291,15.27,378.9,378.89,2.37]
["binance-futures","BNBUSDT",1645337930008,5.96,379.0,378.99,121.37]
["binance-futures","BNBUSDT",1645337981202,11.23,379.77,379.73,0.04]
["binance-futures","BNBUSDT",1645338015206,2.61,380.45,380.44,0.06]
["binance-futures","BNBUSDT",1645338041883,4.69,380.39,380.38,16.91]
["binance-futures","BNBUSDT",1645338061838,5.03,380.84,380.82,0.02]
["binance-futures","BNBUSDT",1645338079411,6.62,380.71,380.7,1.47]
["binance-futures","BNBUSDT",1645338122795,6.42,380.79,380.78,14.17]
["binance-futures","BNBUSDT",1645338158941,0.04,381.06,381.05,100.17]
["binance-futures","BNBUSDT",1645338195265,1.49,381.32,381.31,0.13]
["binance-futures","BNBUSDT",1645338216088,1.16,381.29,381.28,20.35]
["binance-futures","BNBUSDT",1645338253031,0.57,380.97,380.96,53.38]
["binance-futures","BNBUSDT",1645338274076,6.8,380.58,380.54,2.66]
["binance-futures","BNBUSDT",1645338306083,0.4,380.39,380.38,19.72]
["binance-futures","BNBUSDT",1645338338567,22.47,380.96,380.95,4.29]
["binance-futures","BNBUSDT",1645338376354,33.92,381.25,381.24,0.02]
["binance-futures","BNBUSDT",1645338422333,2.97,380.59,380.58,38.7]
["binance-futures","BNBUSDT",1645338463046,0.02,381.17,381.16,32.26]
["binance-futures","BNBUSDT",1645338493945,1.36,381.3,381.29,78.92]
["binance-futures","BNBUSDT",1645338540536,12.61,381.16,381.15,33.96]
["binance-futures","BNBUSDT",1645338608048,20.45,380.9,380.89,47.46]
["binance-futures","BNBUSDT",1645338611281,1.28,380.73,380.72,5.9]
["binance-futures","BNBUSDT",1645338643479,16.71,380.8,380.76,17.81]
["binance-futures","BNBUSDT",1645338710644,1.21,381.1,381.09,15.18]
["binance-futures","BNBUSDT",1645338715131,2.56,381.14,381.13,5.47]
["binance-futures","BNBUSDT",1645338759693,1.37,381.08,381.07,11.22]
["binance-futures","BNBUSDT",1645338837521,80.21,380.24,380.23,0.07]
["binance-futures","BNBUSDT",1645338873760,22.3,380.04,380.03,0.98]
["binance-futures","BNBUSDT",1645338902951,0.68,379.79,379.78,49.79]
["binance-futures","BNBUSDT",1645338946209,23.91,380.38,380.37,3.36]
["binance-futures","BNBUSDT",1645338955011,5.25,380.6,380.57,7.86]
["binance-futures","BNBUSDT",1645339025638,0.06,380.37,380.36,75.42]
["binance-futures","BNBUSDT",1645339068207,90.4,380.13,380.12,0.01]
["binance-futures","BNBUSDT",1645339088721,0.04,379.54,379.53,17.59]
["binance-futures","BNBUSDT",1645339119645,16.63,379.04,379.03,9.01]
["binance-futures","BNBUSDT",1645339152392,9.78,379.53,379.51,66.13]
["binance-futures","BNBUSDT",1645339173185,0.46,379.72,379.71,5.81]
["binance-futures","BNBUSDT",1645339205180,49.71,379.11,379.1,3.17]
["binance-futures","BNBUSDT",1645339249904,0.09,378.82,378.81,1.2]
["binance-futures","BNBUSDT",1645339258560,0.87,379.05,379.04,6.22]
["binance-futures","BNBUSDT",1645339293403,10.13,379.7,379.69,17.0]
["binance-futures","BNBUSDT",1645339319506,9.19,379.25,379.24,20.61]
["binance-futures","BNBUSDT",1645339362279,12.87,379.76,379.75,0.52]
["binance-futures","BNBUSDT",1645339399098,1.77,380.1,380.09,0.75]
["binance-futures","BNBUSDT",1645339421046,29.04,379.97,379.96,51.61]
["binance-futures","BNBUSDT",1645339466596,27.28,380.52,380.51,168.08]
["binance-futures","BNBUSDT",1645339514286,10.08,380.21,380.2,8.5]
["binance-futures","BNBUSDT",1645339518587,10.26,380.15,380.14,16.65]
["binance-futures","BNBUSDT",1645339564005,0.11,380.4,380.39,20.8]
["binance-futures","BNBUSDT",1645339625764,109.68,380.04,380.03,32.69]
["binance-futures","BNBUSDT",1645339664339,2.52,379.86,379.85,66.43]
["binance-futures","BNBUSDT",1645339671562,63.25,379.92,379.91,0.07]
["binance-futures","BNBUSDT",1645339740117,0.04,380.08,380.06,27.99]
["binance-futures","BNBUSDT",1645339771706,4.98,380.27,380.26,0.66]
["binance-futures","BNBUSDT",1645339817353,9.11,380.15,380.14,2.7]
["binance-futures","BNBUSDT",1645339865734,11.26,379.83,379.8,29.04]
["binance-futures","BNBUSDT",1645339903155,55.8,378.92,378.91,2.02]
["binance-futures","BNBUSDT",1645339924607,2.83,378.72,378.68,176.46]
["binance-futures","BNBUSDT",1645339970625,17.9,379.28,379.27,0.89]
["binance-futures","BNBUSDT",1645340016638,1.42,379.22,379.21,16.4]
["binance-futures","BNBUSDT",1645340048344,30.38,378.83,378.82,54.87]
["binance-futures","BNBUSDT",1645340091891,51.9,378.69,378.68,7.9]
["binance-futures","BNBUSDT",1645340115472,0.02,378.68,378.67,124.08]
["binance-futures","BNBUSDT",1645340152507,0.27,379.23,379.22,17.65]
["binance-futures","BNBUSDT",1645340191514,2.79,379.14,379.13,3.73]
["binance-futures","BNBUSDT",1645340222307,8.98,378.72,378.71,17.66]
["binance-futures","BNBUSDT",1645340268822,1.2,378.85,378.84,1.05]
["binance-futures","BNBUSDT",1645340297483,11.36,378.59,378.58,0.98]
["binance-futures","BNBUSDT",1645340345794,67.33,378.4,378.39,10.08]
["binance-futures","BNBUSDT",1645340398894,59.83,378.31,378.3,39.78]
["binance-futures","BNBUSDT",1645340413799,32.84,377.83,377.82,2.36]
["binance-futures","BNBUSDT",1645340452172,64.84,377.86,377.85,13.04]
["binance-futures","BNBUSDT",1645340493528,12.49,378.0,377.97,8.55]
["binance-futures","BNBUSDT",1645340550440,42.86,378.54,378.53,0.07]
["binance-futures","BNBUSDT",1645340555388,16.24,378.54,378.53,0.94]
["binance-futures","BNBUSDT",1645340620367,0.27,378.26,378.25,21.54]
["binance-futures","BNBUSDT",1645340658441,16.39,378.84,378.83,1.4]
["binance-futures","BNBUSDT",1645340670036,0.02,379.14,379.13,37.19]
["binance-futures","BNBUSDT",1645340710794,18.27,379.09,379.08,4.32]
["binance-futures","BNBUSDT",1645340754568,7.86,379.32,379.31,39.43]
["binance-futures","BNBUSDT",1645340789804,43.0,378.99,378.98,0.65]
["binance-futures","BNBUSDT",1645340815057,39.91,378.64,378.63,2.76]
["binance-futures","BNBUSDT",1645340859274,40.18,378.4,378.39,4.64]
["binance-futures","BNBUSDT",1645340885176,96.83,378.06,378.05,7.3]
["binance-futures","BNBUSDT",1645340899835,1.2,377.81,377.79,16.2]
["binance-futures","BNBUSDT",1645340965594,19.32,377.87,377.86,65.47]
["binance-futures","BNBUSDT",1645340989732,16.29,377.65,377.64,1.35]
["binance-futures","BNBUSDT",1645341017189,73.36,377.38,377.37,0.25]
["binance-futures","BNBUSDT",1645341034452,18.92,378.12,378.11,6.94]
["binance-futures","BNBUSDT",1645341067932,0.08,377.87,377.83,21.18]
["binance-futures","BNBUSDT",1645341104234,1.37,378.39,378.38,0.13]
["binance-futures","BNBUSDT",1645341128033,9.46,378.44,378.39,34.02]
["binance-futures","BNBUSDT",1645341194963,0.64,378.77,378.76,1.2]
["binance-futures","BNBUSDT",1645341214826,2.39,378.6,378.59,1.23]
["binance-futures","BNBUSDT",1645341251580,8.39,378.62,378.61,0.74]
["binance-futures","BNBUSDT",1645341305797,2.68,378.31,378.3,2.03]
["binance-futures","BNBUSDT",1645341368807,6.52,379.15,379.14,60.02]
["binance-futures","BNBUSDT",1645341372166,6.26,379.2,379.19,30.84]
["binance-futures","BNBUSDT",1645341411618,0.05,379.38,379.37,1.98]
["binance-futures","BNBUSDT",1645341469468,65.69,378.89,378.88,0.46]
["binance-futures","BNBUSDT",1645341505306,4.65,378.6,378.59,2.97]
["binance-futures","BNBUSDT",1645341536649,0.04,378.3,378.29,50.28]
["binance-futures","BNBUSDT",1645341575920,0.04,378.13,378.12,18.35]
["binance-futures","BNBUSDT",1645341614245,61.98,378.52,378.51,0.96]
["binance-futures","BNBUSDT",1645341641348,11.82,378.69,378.68,0.07]
["binance-futures","BNBUSDT",1645341686192,0.31,378.77,378.76,27.24]
["binance-futures","BNBUSDT",1645341741061,75.04,378.73,378.72,2.51]
["binance-futures","BNBUSDT",1645341760569,5.3,378.3,378.28,0.8]
["binance-futures","BNBUSDT",1645341794808,1.02,378.17,378.16,34.68]
["binance-futures","BNBUSDT",1645341819007,20.8,378.82,378.81,4.03]
["binance-futures","BNBUSDT",1645341859654,20.5,379.04,379.03,34.65]
["binance-futures","BNBUSDT",1645341904214,1.9,378.73,378.69,54.1]
["binance-futures","BNBUSDT",1645341931272,14.47,379.14,379.13,0.25]
["binance-futures","BNBUSDT",1645341967325,1.32,379.62,379.61,0.12]
["binance-futures","BNBUSDT",1645342012456,3.91,380.08,380.07,1.79]
["binance-futures","BNBUSDT",1645342036084,10.42,379.9,379.89,16.73]
["binance-futures","BNBUSDT",1645342074396,4.79,379.67,379.66,15.72]
["binance-futures","BNBUSDT",1645342102939,97.81,379.88,379.87,0.06]
["binance-futures","BNBUSDT",1645342147358,2.49,379.68,379.67,20.17]
["binance-futures","BNBUSDT",1645342198753,3.4,379.67,379.65,32.4]
["binance-futures","BNBUSDT",1645342223250,49.06,379.87,379.86,1.99]
["binance-futures","BNBUSDT",1645342275968,18.07,379.83,379.82,1.82]
["binance-futures","BNBUSDT",1645342334070,82.26,380.41,380.38,17.98]
["binance-futures","BNBUSDT",1645342352554,73.81,380.34,380.33,68.41]
["binance-futures","BNBUSDT",1645342381937,9.17,380.87,380.86,0.58]
["binance-futures","BNBUSDT",1645342453777,15.86,380.8,380.79,2.4]
["binance-futures","BNBUSDT",1645342504394,0.04,380.84,380.83,2.99]
["binance-futures","BNBUSDT",1645342506811,1.21,380.74,380.73,1.49]
["binance-futures","BNBUSDT",1645342571342,2.04,380.64,380.63,3.77]
["binance-futures","BNBUSDT",1645342615490,30.33,380.36,380.35,0.04]
["binance-futures","BNBUSDT",1645342648693,38.36,380.21,380.2,1.84]
["binance-futures","BNBUSDT",1645342682886,32.6,380.53,380.52,4.33]
["binance-futures","BNBUSDT",1645342764498,3.03,380.69,380.68,1.3]
["binance-futures","BNBUSDT",1645342801565,76.29,380.61,380.6,7.87]
["binance-futures","BNBUSDT",1645342837130,39.84,379.96,379.95,47.0]
["binance-futures","BNBUSDT",1645342861815,19.93,379.76,379.75,6.81]
["binance-futures","BNBUSDT",1645342904568,1.23,380.08,380.05,53.99]
["binance-futures","BNBUSDT",1645342942262,8.36,379.66,379.63,2.37]
["binance-futures","BNBUSDT",1645342968481,0.38,379.93,379.92,20.51]
["binance-futures","BNBUSDT",1645343006127,1.24,379.78,379.77,6.26]
["binance-futures","BNBUSDT",1645343067262,74.95,379.7,379.69,31.76]
["binance-futures","BNBUSDT",1645343104618,17.22,379.57,379.56,6.09]
["binance-futures","BNBUSDT",1645343137678,39.91,378.94,378.93,0.16]
["binance-futures","BNBUSDT",1645343160045,0.05,378.97,378.96,16.83]
["binance-futures","BNBUSDT",1645343196312,45.12,378.97,378.96,0.02]
["binance-futures","BNBUSDT",1645343229270,6.98,379.4,379.38,32.88]
["binance-futures","BNBUSDT",1645343252265,1.32,379.5,379.48,0.51]
["binance-futures","BNBUSDT",1645343296087,5.27,379.46,379.45,0.96]
["binance-futures","BNBUSDT",1645343355451,19.41,379.59,379.58,2.67]
["binance-futures","BNBUSDT",1645343425893,17.04,380.78,380.75,0.97]
["binance-futures","BNBUSDT",1645343428281,37.52,380.68,380.64,1.2]
["binance-futures","BNBUSDT",1645343479976,3.35,380.95,380.94,7.04]
["binance-futures","BNBUSDT",1645343520438,0.78,380.71,380.7,101.19]
["binance-futures","BNBUSDT",1645343524438,67.43,380.75,380.74,0.52]
["binance-futures","BNBUSDT",1645343603232,33.01,380.72,380.71,1.36]
["binance-futures","BNBUSDT",1645343648493,1.33,380.81,380.8,34.54]
["binance-futures","BNBUSDT",1645343679176,60.4,380.91,380.9,0.79]
["binance-futures","BNBUSDT",1645343728770,7.27,380.81,380.79,1.96]
["binance-futures","BNBUSDT",1645343778079,40.94,380.84,380.8,11.17]
["binance-futures","BNBUSDT",1645343812290,42.04,380.81,380.8,5.25]
["binance-futures","BNBUSDT",1645343877516,0.02,381.09,381.08,56.65]
["binance-futures","BNBUSDT",1645343926026,21.2,381.23,381.18,25.36]
["binance-futures","BNBUSDT",1645343973440,20.73,381.33,381.32,36.45]
["binance-futures","BNBUSDT",1645344010711,249.16,381.28,381.27,17.55]
["binance-futures","BNBUSDT",1645344029173,2.13,380.82,380.81,0.82]
["binance-futures","BNBUSDT",1645344067038,0.16,380.89,380.87,0.03]
["binance-futures","BNBUSDT",1645344111381,16.2,380.88,380.86,0.89]
["binance-futures","BNBUSDT",1645344131753,1.2,381.04,381.03,0.3]
["binance-futures","BNBUSDT",1645344180369,0.02,380.56,380.55,14.24]
["binance-futures","BNBUSDT",1645344210448,33.64,380.13,380.12,0.43]
["binance-futures","BNBUSDT",1645344264472,9.79,380.06,380.05,12.45]
["binance-futures","BNBUSDT",1645344285023,16.0,380.34,380.33,1.36]
["binance-futures","BNBUSDT",1645344353122,48.74,380.39,380.38,14.37]
["binance-futures","BNBUSDT",1645344360212,12.91,380.39,380.3,63.38]
["binance-futures","BNBUSDT",1645344412145,16.2,380.85,380.82,2.37]
["binance-futures","BNBUSDT",1645344484695,31.19,380.87,380.86,86.44]
["binance-futures","BNBUSDT",1645344488312,31.27,380.87,380.86,46.59]
["binance-futures","BNBUSDT",1645344563334,5.92,380.62,380.61,3.0]
["binance-futures","BNBUSDT",1645344607757,26.25,380.26,380.25,7.25]
["binance-futures","BNBUSDT",1645344670583,2.58,380.49,380.48,1.82]
["binance-futures","BNBUSDT",1645344705997,1.17,380.17,380.16,1.22]
["binance-futures","BNBUSDT",1645344753414,2.63,380.3,380.29,2.47]
["binance-futures","BNBUSDT",1645344796461,7.73,379.86,379.84,7.43]
["binance-futures","BNBUSDT",1645344820689,1.08,379.81,379.8,33.3]
["binance-futures","BNBUSDT",1645344863619,2.99,379.54,379.53,63.23]
["binance-futures","BNBUSDT",1645344886222,0.75,379.73,379.72,7.87]
["binance-futures","BNBUSDT",1645344933381,3.63,379.56,379.55,10.45]
["binance-futures","BNBUSDT",1645344971499,157.61,379.6,379.59,7.03]
["binance-futures","BNBUSDT",1645344995345,3.01,379.53,379.52,13.59]
["binance-futures","BNBUSDT",1645345029707,0.29,379.42,379.41,2.8]
["binance-futures","BNBUSDT",1645345060292,82.55,379.56,379.55,1.14]
["binance-futures","BNBUSDT",1645345100281,8.58,379.34,379.33,4.21]
["binance-futures","BNBUSDT",1645345146623,61.21,379.39,379.38,12.14]
["binance-futures","BNBUSDT",1645345181389,14.97,379.36,379.35,1.48]
["binance-futures","BNBUSDT",1645345223114,50.11,379.31,379.3,6.38]
["binance-futures","BNBUSDT",1645345263787,14.03,379.04,379.03,65.13]
["binance-futures","BNBUSDT",1645345288767,5.06,378.79,378.78,1.36]
["binance-futures","BNBUSDT",1645345325010,1.16,378.7,378.69,114.71]
["binance-futures","BNBUSDT",1645345375318,1.2,377.92,377.91,1.26]
["binance-futures","BNBUSDT",1645345379227,0.03,378.17,378.1,41.19]
["binance-futures","BNBUSDT",1645345408400,1.3,378.1,378.09,3.07]
["binance-futures","BNBUSDT",1645345441996,86.99,378.01,378.0,45.63]
["binance-futures","BNBUSDT",1645345487402,22.52,377.32,377.31,0.02]
["binance-futures","BNBUSDT",1645345490112,0.03,377.49,377.48,22.38]
["binance-futures","BNBUSDT",1645345538761,8.86,377.75,377.74,0.5]
["binance-futures","BNBUSDT",1645345568395,0.42,377.29,377.28,53.66]
["binance-futures","BNBUSDT",1645345588527,1.42,377.6,377.59,3.1]
["binance-futures","BNBUSDT",1645345621125,0.02,377.52,377.5,6.72]
["binance-futures","BNBUSDT",1645345652010,0.04,377.24,377.23,7.2]
["binance-futures","BNBUSDT",1645345659399,16.2,377.3,377.28,15.41]
["binance-futures","BNBUSDT",1645345701297,1.6,377.15,377.13,0.01]
["binance-futures","BNBUSDT",1645345724826,11.75,376.83,376.82,17.02]
["binance-futures","BNBUSDT",1645345752851,1.2,376.77,376.76,4.03]
["binance-futures","BNBUSDT",1645345783317,51.06,377.47,377.46,0.43]
["binance-futures","BNBUSDT",1645345805310,7.0,377.52,377.5,61.66]
["binance-futures","BNBUSDT",1645345838460,0.33,377.75,377.74,0.92]
["binance-futures","BNBUSDT",1645345871897,8.01,376.8,376.79,74.38]
["binance-futures","BNBUSDT",1645345883620,10.61,376.63,376.62,26.5]
["binance-futures","BNBUSDT",1645345924708,58.13,377.26,377.25,38.26]
["binance-futures","BNBUSDT",1645345944508,10.45,377.76,377.75,12.03]
["binance-futures","BNBUSDT",1645345984398,4.24,377.43,377.42,38.81]
["binance-futures","BNBUSDT",1645346019141,1.72,377.84,377.83,11.09]
["binance-futures","BNBUSDT",1645346040179,75.45,377.86,377.85,98.04]
["binance-futures","BNBUSDT",1645346074541,6.98,377.9,377.84,26.9]
["binance-futures","BNBUSDT",1645346133243,6.15,377.73,377.72,3.3]
["binance-futures","BNBUSDT",1645346185297,71.93,377.66,377.65,10.66]
["binance-futures","BNBUSDT",1645346187745,0.03,377.46,377.45,1.8]
["binance-futures","BNBUSDT",1645346246812,0.02,376.89,376.88,2.2]
["binance-futures","BNBUSDT",1645346279122,0.54,377.09,377.08,27.07]
["binance-futures","BNBUSDT",1645346282612,1.86,377.23,377.22,0.07]
["binance-futures","BNBUSDT",1645346335360,2.63,376.56,376.52,32.4]
["binance-futures","BNBUSDT",1645346362580,35.7,376.89,376.88,1.46]
["binance-futures","BNBUSDT",1645346382169,36.86,376.81,376.8,7.49]
["binance-futures","BNBUSDT",1645346415222,2.72,376.35,376.31,15.52]
["binance-futures","BNBUSDT",1645346444427,0.04,376.31,376.3,33.21]
["binance-futures","BNBUSDT",1645346464644,0.1,376.28,376.27,3.12]
["binance-futures","BNBUSDT",1645346491479,199.73,375.96,375.95,13.74]
["binance-futures","BNBUSDT",1645346521292,16.74,376.6,376.59,0.18]
["binance-futures","BNBUSDT",1645346543766,60.48,376.55,376.54,0.32]
["binance-futures","BNBUSDT",1645346574037,41.18,376.62,376.56,2.36]
["binance-futures","BNBUSDT",1645346606922,24.38,376.26,376.25,4.04]
["binance-futures","BNBUSDT",1645346635334,1.7,376.1,376.09,40.0]
["binance-futures","BNBUSDT",1645346667661,9.83,376.13,376.12,0.76]
["binance-futures","BNBUSDT",1645346693191,7.7,376.06,376.05,0.44]
["binance-futures","BNBUSDT",1645346724994,16.05,376.55,376.54,2.93]
["binance-futures","BNBUSDT",1645346752422,3.2,376.32,376.31,34.42]
["binance-futures","BNBUSDT",1645346780485,2.5,376.14,376.13,1.22]
["binance-futures","BNBUSDT",1645346811630,16.42,375.74,375.73,8.58]
["binance-futures","BNBUSDT",1645346842277,14.6,375.97,375.95,0.75]
["binance-futures","BNBUSDT",1645346859810,10.39,375.38,375.37,16.2]
["binance-futures","BNBUSDT",1645346887336,1.97,375.25,375.24,16.22]
["binance-futures","BNBUSDT",1645346937211,8.07,375.86,375.85,2.4]
["binance-futures","BNBUSDT",1645346941223,3.55,375.96,375.95,18.8]
["binance-futures","BNBUSDT",1645346986908,3.04,376.22,376.18,2.89]
["binance-futures","BNBUSDT",1645347017587,1.1,376.49,376.48,0.2]
["binance-futures","BNBUSDT",1645347045764,0.43,376.58,376.54,15.67]
["binance-futures","BNBUSDT",1645347078300,1.47,376.32,376.31,34.91]
["binance-futures","BNBUSDT",1645347122014,7.02,376.21,376.2,12.58]
["binance-futures","BNBUSDT",1645347161587,4.12,376.94,376.93,28.6]
["binance-futures","BNBUSDT",1645347185527,0.18,376.63,376.62,82.08]
["binance-futures","BNBUSDT",1645347228069,39.79,376.47,376.46,0.52]
["binance-futures","BNBUSDT",1645347253561,0.84,376.78,376.77,24.33]
["binance-futures","BNBUSDT",1645347291740,16.2,377.14,377.13,0.03]
["binance-futures","BNBUSDT",1645347329253,9.73,376.96,376.95,6.52]
["binance-futures","BNBUSDT",1645347360412,0.39,377.12,377.11,65.39]
["binance-futures","BNBUSDT",1645347397217,1.33,376.85,376.84,79.13]
["binance-futures","BNBUSDT",1645347420828,16.75,376.71,376.69,46.71]
["binance-futures","BNBUSDT",1645347459555,1.37,376.78,376.77,47.5]
["binance-futures","BNBUSDT",1645347494324,29.14,376.78,376.77,0.52]
["binance-futures","BNBUSDT",1645347520201,6.63,376.67,376.66,4.2]
["binance-futures","BNBUSDT",1645347557170,28.08,376.19,376.17,0.02]
["binance-futures","BNBUSDT",1645347593309,16.2,376.16,376.14,0.4]
["binance-futures","BNBUSDT",1645347607412,23.0,375.86,375.85,0.92]
["binance-futures","BNBUSDT",1645347634646,76.31,376.62,376.61,4.84]
["binance-futures","BNBUSDT",1645347686262,2.3,376.98,376.97,3.98]
["binance-futures","BNBUSDT",1645347689701,107.88,376.85,376.84,1.93]
["binance-futures","BNBUSDT",1645347724476,10.7,376.91,376.9,101.81]
["binance-futures","BNBUSDT",1645347788370,66.21,376.66,376.65,0.17]
["binance-futures","BNBUSDT",1645347826303,77.54,377.02,377.01,8.92]
["binance-futures","BNBUSDT",1645347856350,4.58,377.0,376.99,4.89]
["binance-futures","BNBUSDT",1645347886541,1.32,376.67,376.66,0.04]
["binance-futures","BNBUSDT",1645347915464,3.49,376.19,376.18,16.22]
["binance-futures","BNBUSDT",1645347933256,5.54,376.25,376.24,61.54]
["binance-futures","BNBUSDT",1645347960878,264.46,376.99,376.98,149.11]
["binance-futures","BNBUSDT",1645347990114,5.84,377.52,377.51,80.08]
["binance-futures","BNBUSDT",1645348007138,27.01,377.94,377.93,6.33]
["binance-futures","BNBUSDT",1645348034551,0.02,377.95,377.94,3.52]
["binance-futures","BNBUSDT",1645348070421,1.45,378.1,378.09,39.44]
["binance-futures","BNBUSDT",1645348091923,6.02,378.43,378.42,19.12]
["binance-futures","BNBUSDT",1645348124030,16.2,378.67,378.62,39.1]
["binance-futures","BNBUSDT",1645348147970,4.8,378.74,378.72,0.38]
["binance-futures","BNBUSDT",1645348181515,6.5,378.46,378.45,12.83]
["binance-futures","BNBUSDT",1645348224193,4.53,378.77,378.76,40.36]
["binance-futures","BNBUSDT",1645348243434,0.61,378.94,378.91,0.49]
["binance-futures","BNBUSDT",1645348266732,0.11,378.99,378.98,10.38]
["binance-futures","BNBUSDT",1645348293492,0.68,379.46,379.43,17.12]
["binance-futures","BNBUSDT",1645348323985,1.09,379.02,379.01,43.73]
["binance-futures","BNBUSDT",1645348352633,0.2,379.28,379.27,0.4]
["binance-futures","BNBUSDT",1645348373960,0.28,379.17,379.16,10.23]
["binance-futures","BNBUSDT",1645348403863,1.01,378.91,378.9,8.18]
["binance-futures","BNBUSDT",1645348461574,26.42,378.85,378.84,21.99]
["binance-futures","BNBUSDT",1645348504084,55.19,378.87,378.86,4.46]
["binance-futures","BNBUSDT",1645348507702,23.83,378.83,378.8,3.74]
["binance-futures","BNBUSDT",1645348571054,0.01,378.9,378.89,47.02]
["binance-futures","BNBUSDT",1645348621223,47.14,378.64,378.63,0.02]
["binance-futures","BNBUSDT",1645348624828,3.57,378.7,378.69,37.12]
["binance-futures","BNBUSDT",1645348702790,50.33,378.78,378.77,0.28]
["binance-futures","BNBUSDT",1645348751591,11.37,379.17,379.16,113.7]
["binance-futures","BNBUSDT",1645348778115,68.26,379.3,379.29,17.16]
["binance-futures","BNBUSDT",1645348817993,49.22,378.94,378.93,2.89]
["binance-futures","BNBUSDT",1645348866333,50.79,378.48,378.47,1.33]
["binance-futures","BNBUSDT",1645348883274,0.41,378.76,378.75,6.52]
["binance-futures","BNBUSDT",1645348936928,0.22,378.92,378.91,3.4]
["binance-futures","BNBUSDT",1645348983246,2.43,379.11,379.1,37.37]
["binance-futures","BNBUSDT",1645349010450,43.22,378.82,378.79,33.53]
["binance-futures","BNBUSDT",1645349047616,81.71,378.6,378.59,28.92]
["binance-futures","BNBUSDT",1645349073366,17.86,378.58,378.56,0.12]
["binance-futures","BNBUSDT",1645349109999,0.59,378.45,378.44,14.8]
["binance-futures","BNBUSDT",1645349169365,8.45,378.22,378.21,5.76]
["binance-futures","BNBUSDT",1645349183155,4.13,378.31,378.29,1.2]
["binance-futures","BNBUSDT",1645349222801,26.07,378.13,378.12,5.95]
["binance-futures","BNBUSDT",1645349249451,0.2,378.01,377.98,19.45]
["binance-futures","BNBUSDT",1645349290904,3.85,377.94,377.93,45.38]
["binance-futures","BNBUSDT",1645349324260,3.0,377.14,377.13,22.5]
["binance-futures","BNBUSDT",1645349346433,7.53,377.38,377.37,2.87]
["binance-futures","BNBUSDT",1645349392072,6.39,377.45,377.43,0.22]
["binance-futures","BNBUSDT",1645349450231,0.02,377.37,377.36,12.29]
["binance-futures","BNBUSDT",1645349486321,4.37,377.5,377.49,3.35]
["binance-futures","BNBUSDT",1645349490920,4.32,377.47,377.46,0.02]
["binance-futures","BNBUSDT",1645349546517,0.28,376.88,376.86,4.01]
["binance-futures","BNBUSDT",1645349582841,4.7,377.03,377.02,3.35]
["binance-futures","BNBUSDT",1645349625530,3.07,377.55,377.53,1.17]
["binance-futures","BNBUSDT",1645349649864,8.32,377.96,377.95,0.81]
["binance-futures","BNBUSDT",1645349678604,0.83,377.88,377.85,13.69]
["binance-futures","BNBUSDT",1645349722167,0.12,377.32,377.31,74.42]
["binance-futures","BNBUSDT",1645349766605,4.86,377.97,377.89,52.29]
["binance-futures","BNBUSDT",1645349810236,2.24,378.1,378.09,16.14]
["binance-futures","BNBUSDT",1645349845966,2.94,378.17,378.16,5.61]
["binance-futures","BNBUSDT",1645349900839,5.27,378.4,378.39,82.58]
["binance-futures","BNBUSDT",1645349944979,28.72,378.73,378.72,3.95]
["binance-futures","BNBUSDT",1645349971921,14.83,378.9,378.89,1.71]
["binance-futures","BNBUSDT",1645350014144,5.56,378.98,378.97,0.84]
["binance-futures","BNBUSDT",1645350049191,15.99,378.65,378.64,2.9]
["binance-futures","BNBUSDT",1645350093308,0.56,378.97,378.96,31.7]
["binance-futures","BNBUSDT",1645350135447,72.06,379.21,379.2,11.77]
["binance-futures","BNBUSDT",1645350167670,2.4,379.25,379.24,0.28]
["binance-futures","BNBUSDT",1645350215166,1.18,379.16,379.15,49.51]
["binance-futures","BNBUSDT",1645350260981,57.3,378.93,378.92,17.23]
["binance-futures","BNBUSDT",1645350294184,17.47,379.11,379.09,2.84]
["binance-futures","BNBUSDT",1645350355325,4.96,379.1,379.09,0.02]
["binance-futures","BNBUSDT",1645350428317,24.53,379.14,379.13,1.11]
["binance-futures","BNBUSDT",1645350433855,0.18,379.04,379.03,11.45]
["binance-futures","BNBUSDT",1645350477534,0.47,378.73,378.72,2.93]
["binance-futures","BNBUSDT",1645350564887,18.93,378.69,378.68,0.58]
["binance-futures","BNBUSDT",1645350569729,7.15,378.82,378.81,1.37]
["binance-futures","BNBUSDT",1645350653120,62.98,378.21,378.2,22.89]
["binance-futures","BNBUSDT",1645350701565,0.24,378.5,378.49,0.37]
["binance-futures","BNBUSDT",1645350723431,99.03,378.43,378.42,5.36]
["binance-futures","BNBUSDT",1645350785093,6.21,378.14,378.13,6.57]
["binance-futures","BNBUSDT",1645350830248,17.6,378.33,378.31,10.93]
["binance-futures","BNBUSDT",1645350874381,3.05,378.5,378.49,4.27]
["binance-futures","BNBUSDT",1645350908924,61.51,378.46,378.45,1.1]
["binance-futures","BNBUSDT",1645350965423,42.5,378.21,378.2,42.43]
["binance-futures","BNBUSDT",1645350996696,0.17,378.59,378.58,4.81]
["binance-futures","BNBUSDT",1645351090471,19.83,378.25,378.24,9.67]
["binance-futures","BNBUSDT",1645351119364,2.64,378.31,378.26,1.79]
["binance-futures","BNBUSDT",1645351155585,14.71,378.17,378.16,5.44]
["binance-futures","BNBUSDT",1645351200158,2.02,378.46,378.45,27.8]
["binance-futures","BNBUSDT",1645351221140,0.63,378.77,378.7,6.0]
["binance-futures","BNBUSDT",1645351260513,1.74,378.89,378.87,0.04]
["binance-futures","BNBUSDT",1645351304851,0.05,379.06,379.05,17.8]
["binance-futures","BNBUSDT",1645351330753,76.21,379.2,379.19,7.17]
["binance-futures","BNBUSDT",1645351398610,16.2,379.04,379.01,6.44]
["binance-futures","BNBUSDT",1645351418619,9.97,379.21,379.2,3.31]
["binance-futures","BNBUSDT",1645351448380,2.51,379.39,379.38,37.65]
["binance-futures","BNBUSDT",1645351499170,18.66,379.54,379.53,1.29]
["binance-futures","BNBUSDT",1645351576164,0.81,379.15,379.14,15.52]
["binance-futures","BNBUSDT",1645351581165,62.66,379.05,379.04,19.58]
["binance-futures","BNBUSDT",1645351637415,0.02,379.47,379.46,63.58]
["binance-futures","BNBUSDT",1645351709732,23.48,379.85,379.84,1.2]
["binance-futures","BNBUSDT",1645351749613,66.04,379.78,379.77,8.71]
["binance-futures","BNBUSDT",1645351761122,1.65,379.69,379.68,93.54]
["binance-futures","BNBUSDT",1645351837142,18.53,379.67,379.65,9.66]
["binance-futures","BNBUSDT",1645351889426,2.9,379.66,379.65,1.62]
["binance-futures","BNBUSDT",1645351916573,0.62,379.67,379.66,19.05]
["binance-futures","BNBUSDT",1645351970226,2.59,379.7,379.69,11.68]
["binance-futures","BNBUSDT",1645352023934,3.51,379.63,379.62,0.56]
["binance-futures","BNBUSDT",1645352061208,14.6,379.7,379.69,4.39]
["binance-futures","BNBUSDT",1645352117284,25.52,379.57,379.56,0.04]
["binance-futures","BNBUSDT",1645352140812,6.6,379.57,379.56,2.37]
["binance-futures","BNBUSDT",1645352194585,1.48,379.76,379.75,51.6]
["binance-futures","BNBUSDT",1645352245531,0.07,379.8,379.79,21.43]
["binance-futures","BNBUSDT",1645352279471,3.24,379.85,379.84,54.8]
["binance-futures","BNBUSDT",1645352317928,33.06,379.98,379.97,7.51]
["binance-futures","BNBUSDT",1645352363257,778.43,380.2,380.19,9.65]
["binance-futures","BNBUSDT",1645352387589,1.21,379.84,379.83,26.54]
["binance-futures","BNBUSDT",1645352455799,7.66,379.89,379.88,32.57]
["binance-futures","BNBUSDT",1645352477063,0.67,379.96,379.95,1.23]
["binance-futures","BNBUSDT",1645352537856,0.02,379.98,379.97,0.03]
["binance-futures","BNBUSDT",1645352580814,1.36,380.39,380.38,29.31]
["binance-futures","BNBUSDT",1645352603633,77.99,380.15,380.13,2.37]
["binance-futures","BNBUSDT",1645352640414,0.2,380.07,380.04,2.83]
["binance-futures","BNBUSDT",1645352681160,64.08,380.38,380.37,3.05]
["binance-futures","BNBUSDT",1645352728302,66.04,380.16,380.15,3.52]
["binance-futures","BNBUSDT",1645352756967,0.41,380.42,380.41,62.67]
["binance-futures","BNBUSDT",1645352826162,16.26,380.87,380.86,7.53]
["binance-futures","BNBUSDT",1645352871985,2.88,381.08,381.07,26.46]
["binance-futures","BNBUSDT",1645352875881,0.11,381.05,381.04,25.55]
["binance-futures","BNBUSDT",1645352939017,1.98,381.02,381.01,0.02]
["binance-futures","BNBUSDT",1645352980054,0.25,380.91,380.9,35.97]
["binance-futures","BNBUSDT",1645353006178,40.78,380.85,380.84,5.75]
["binance-futures","BNBUSDT",1645353031850,3.97,380.6,380.59,14.66]
["binance-futures","BNBUSDT",1645353096772,26.11,381.03,381.02,12.63]
["binance-futures","BNBUSDT",1645353123441,1.41,381.18,381.17,1.17]
["binance-futures","BNBUSDT",1645353173883,13.98,381.12,381.06,26.94]
["binance-futures","BNBUSDT",1645353226324,0.51,381.59,381.57,2.91]
["binance-futures","BNBUSDT",1645353254498,32.4,381.44,381.4,5.56]
["binance-futures","BNBUSDT",1645353303617,3.74,381.42,381.41,0.27]
["binance-futures","BNBUSDT",1645353337131,0.57,381.37,381.35,0.93]
["binance-futures","BNBUSDT",1645353372603,9.65,381.09,381.08,47.07]
["binance-futures","BNBUSDT",1645353430390,1.73,380.99,380.98,16.56]
["binance-futures","BNBUSDT",1645353451871,0.99,380.62,380.61,80.51]
["binance-futures","BNBUSDT",1645353489114,10.15,380.85,380.84,1.2]
["binance-futures","BNBUSDT",1645353515140,49.65,380.84,380.83,0.49]
["binance-futures","BNBUSDT",1645353561559,0.33,380.67,380.66,20.79]
["binance-futures","BNBUSDT",1645353611747,114.23,380.95,380.94,0.59]
["binance-futures","BNBUSDT",1645353690378,1.59,380.98,380.97,17.38]
["binance-futures","BNBUSDT",1645353700234,0.24,380.86,380.85,52.53]
["binance-futures","BNBUSDT",1645353748889,0.92,380.44,380.43,16.2]
["binance-futures","BNBUSDT",1645353819701,1.73,380.41,380.4,76.8]
["binance-futures","BNBUSDT",1645353826423,1.91,380.42,380.4,8.77]
["binance-futures","BNBUSDT",1645353899614,1.64,380.35,380.32,37.54]
["binance-futures","BNBUSDT",1645353930821,0.89,379.81,379.8,19.37]
["binance-futures","BNBUSDT",1645353976700,18.3,379.97,379.96,58.83]
["binance-futures","BNBUSDT",1645354007569,116.92,379.65,379.64,2.29]
["binance-futures","BNBUSDT",1645354044948,5.26,379.8,379.79,1.83]
["binance-futures","BNBUSDT",1645354087036,0.01,379.42,379.41,38.84]
["binance-futures","BNBUSDT",1645354113211,23.94,379.68,379.67,1.99]
["binance-futures","BNBUSDT",1645354153940,9.11,379.42,379.39,1.12]
["binance-futures","BNBUSDT",1645354189968,1.01,379.37,379.36,5.48]
["binance-futures","BNBUSDT",1645354233562,0.02,379.03,379.02,53.76]
["binance-futures","BNBUSDT",1645354268305,23.78,378.65,378.63,1.2]
["binance-futures","BNBUSDT",1645354300922,5.02,378.71,378.7,39.76]
["binance-futures","BNBUSDT",1645354324843,15.62,379.11,379.09,0.12]
["binance-futures","BNBUSDT",1645354348580,19.32,378.83,378.82,1.96]
["binance-futures","BNBUSDT",1645354402609,0.06,378.98,378.97,15.55]
["binance-futures","BNBUSDT",1645354447845,21.84,378.85,378.84,4.18]
["binance-futures","BNBUSDT",1645354474643,5.68,378.74,378.73,107.64]
["binance-futures","BNBUSDT",1645354523037,0.66,378.83,378.82,1.12]
["binance-futures","BNBUSDT",1645354579184,11.03,379.07,379.06,9.59]
["binance-futures","BNBUSDT",1645354645229,99.51,378.97,378.96,2.79]
["binance-futures","BNBUSDT",1645354674296,71.4,379.01,379.0,0.12]
["binance-futures","BNBUSDT",1645354757978,7.98,379.09,379.08,13.3]
["binance-futures","BNBUSDT",1645354764371,20.04,379.1,379.09,12.63]
["binance-futures","BNBUSDT",1645354806467,43.45,378.74,378.73,36.02]
["binance-futures","BNBUSDT",1645354874452,1.05,379.44,379.43,7.93]
["binance-futures","BNBUSDT",1645354923192,24.79,379.32,379.31,0.14]
["binance-futures","BNBUSDT",1645354956950,1.09,379.4,379.39,55.92]
["binance-futures","BNBUSDT",1645354996461,0.2,379.14,379.13,4.82]
["binance-futures","BNBUSDT",1645355039097,1.17,378.69,378.68,87.3]
["binance-futures","BNBUSDT",1645355059566,27.75,378.38,378.37,34.93]
["binance-futures","BNBUSDT",1645355097820,43.57,378.78,378.77,7.53]
["binance-futures","BNBUSDT",1645355141665,0.46,378.66,378.65,5.85]
["binance-futures","BNBUSDT",1645355174591,4.47,379.13,379.12,0.87]
["binance-futures","BNBUSDT",1645355219979,98.29,378.89,378.88,4.67]
["binance-futures","BNBUSDT",1645355251958,1.34,379.14,379.13,11.3]
["binance-futures","BNBUSDT",1645355305905,12.02,379.1,379.09,46.92]
["binance-futures","BNBUSDT",1645355357388,0.27,378.75,378.74,1.29]
["binance-futures","BNBUSDT",1645355391518,66.61,379.01,379.0,2.31]
["binance-futures","BNBUSDT",1645355447060,0.2,379.04,379.03,7.28]
["binance-futures","BNBUSDT",1645355500776,0.02,378.78,378.77,33.18]
["binance-futures","BNBUSDT",1645355539212,21.08,378.86,378.85,1.67]
["binance-futures","BNBUSDT",1645355601527,2.44,379.04,379.03,13.89]
["binance-futures","BNBUSDT",1645355653662,7.94,379.2,379.19,17.49]
["binance-futures","BNBUSDT",1645355694137,2.49,379.12,379.11,22.19]
["binance-futures","BNBUSDT",1645355741863,11.8,379.39,379.38,3.67]
["binance-futures","BNBUSDT",1645355776963,1.49,379.23,379.22,7.01]
["binance-futures","BNBUSDT",1645355828883,38.55,379.04,379.03,0.02]
["binance-futures","BNBUSDT",1645355930582,4.71,378.92,378.91,3.54]
["binance-futures","BNBUSDT",1645355992794,1.48,379.18,379.17,61.58]
["binance-futures","BNBUSDT",1645356000539,70.64,379.17,379.16,0.02]
["binance-futures","BNBUSDT",1645356061443,0.05,379.24,379.23,11.21]
["binance-futures","BNBUSDT",1645356147762,2.41,379.77,379.69,45.2]
["binance-futures","BNBUSDT",1645356150927,1.22,379.7,379.69,0.43]
["binance-futures","BNBUSDT",1645356226509,18.0,380.03,380.02,6.17]
["binance-futures","BNBUSDT",1645356272143,3.88,379.91,379.9,1.77]
["binance-futures","BNBUSDT",1645356303944,24.05,379.71,379.7,0.02]
["binance-futures","BNBUSDT",1645356362316,1.83,379.86,379.85,17.4]
["binance-futures","BNBUSDT",1645356425716,8.61,379.64,379.63,2.35]
["binance-futures","BNBUSDT",1645356439897,63.77,379.68,379.66,0.03]
["binance-futures","BNBUSDT",1645356507290,0.72,379.36,379.35,62.31]
["binance-futures","BNBUSDT",1645356560968,4.16,379.23,379.22,43.26]
["binance-futures","BNBUSDT",1645356591985,1.17,379.13,379.11,39.33]
["binance-futures","BNBUSDT",1645356651193,27.31,379.16,379.15,17.76]
["binance-futures","BNBUSDT",1645356684148,0.89,378.83,378.82,65.32]
["binance-futures","BNBUSDT",1645356730349,21.45,378.77,378.76,35.84]
["binance-futures","BNBUSDT",1645356781602,2.48,378.8,378.79,6.26]
["binance-futures","BNBUSDT",1645356850970,48.19,378.84,378.83,3.72]
["binance-futures","BNBUSDT",1645356860082,60.09,379.14,379.13,4.21]
["binance-futures","BNBUSDT",1645356894758,26.4,378.96,378.95,3.6]
["binance-futures","BNBUSDT",1645356945686,0.04,379.18,379.17,23.51]
["binance-futures","BNBUSDT",1645356993877,71.75,379.64,379.63,5.61]
["binance-futures","BNBUSDT",1645357072534,3.79,379.93,379.92,2.68]
["binance-futures","BNBUSDT",1645357076014,2.46,379.73,379.71,2.37]
["binance-futures","BNBUSDT",1645357127739,18.74,379.68,379.67,2.69]
["binance-futures","BNBUSDT",1645357200950,3.01,379.4,379.39,2.93]
["binance-futures","BNBUSDT",1645357209402,0.1,379.42,379.41,1.12]
["binance-futures","BNBUSDT",1645357302179,1.01,379.64,379.63,4.43]
["binance-futures","BNBUSDT",1645357360695,1.73,379.71,379.7,91.78]
["binance-futures","BNBUSDT",1645357420443,4.83,379.7,379.69,53.38]
["binance-futures","BNBUSDT",1645357451053,132.94,379.83,379.82,27.93]
["binance-futures","BNBUSDT",1645357500592,0.02,379.7,379.69,64.7]
["binance-futures","BNBUSDT",1645357539704,2.3,379.81,379.8,1.75]
["binance-futures","BNBUSDT",1645357587358,0.05,380.02,380.01,52.46]
["binance-futures","BNBUSDT",1645357639285,1.16,380.24,380.23,0.07]
["binance-futures","BNBUSDT",1645357667421,0.71,380.48,380.43,2.43]
["binance-futures","BNBUSDT",1645357705180,0.82,380.8,380.79,1.12]
["binance-futures","BNBUSDT",1645357752637,0.04,381.04,381.03,21.87]
["binance-futures","BNBUSDT",1645357774833,1.2,381.18,381.17,0.67]
["binance-futures","BNBUSDT",1645357810201,1.3,381.01,381.0,37.86]
["binance-futures","BNBUSDT",1645357847238,0.48,380.99,380.98,104.27]
["binance-futures","BNBUSDT",1645357887971,76.45,381.08,381.07,0.02]
["binance-futures","BNBUSDT",1645357941086,3.33,381.09,381.08,30.6]
["binance-futures","BNBUSDT",1645357973610,54.71,380.89,380.88,0.73]
["binance-futures","BNBUSDT",1645358018530,19.21,381.17,381.16,1.01]
["binance-futures","BNBUSDT",1645358068395,3.73,381.2,381.19,12.19]
["binance-futures","BNBUSDT",1645358101513,10.87,381.2,381.19,88.06]
["binance-futures","BNBUSDT",1645358160775,8.59,381.25,381.24,1.41]
["binance-futures","BNBUSDT",1645358218096,110.2,380.96,380.95,6.11]
["binance-futures","BNBUSDT",1645358240904,1.24,381.18,381.17,18.05]
["binance-futures","BNBUSDT",1645358283887,0.02,381.4,381.39,35.08]
["binance-futures","BNBUSDT",1645358364430,7.7,381.43,381.42,18.81]
["binance-futures","BNBUSDT",1645358410930,34.31,381.68,381.67,3.87]
["binance-futures","BNBUSDT",1645358432436,2.4,381.41,381.4,0.14]
["binance-futures","BNBUSDT",1645358475926,0.15,381.16,381.15,16.67]
["binance-futures","BNBUSDT",1645358529845,128.25,380.97,380.96,0.88]
["binance-futures","BNBUSDT",1645358550460,1.49,380.91,380.9,11.49]
["binance-futures","BNBUSDT",1645358615082,1.57,381.12,381.11,0.29]
["binance-futures","BNBUSDT",1645358670244,3.12,381.18,381.17,20.01]
["binance-futures","BNBUSDT",1645358715259,74.41,381.22,381.21,3.12]
["binance-futures","BNBUSDT",1645358770037,0.02,381.1,381.09,1.0]
["binance-futures","BNBUSDT",1645358812384,30.86,381.17,381.16,23.01]
["binance-futures","BNBUSDT",1645358866036,3.38,381.18,381.17,6.23]
["binance-futures","BNBUSDT",1645358929653,13.43,381.19,381.18,1.96]
["binance-futures","BNBUSDT",1645358967842,156.47,380.93,380.92,0.35]
["binance-futures","BNBUSDT",1645359018431,2.59,380.57,380.56,44.84]
["binance-futures","BNBUSDT",1645359078390,0.08,380.73,380.72,3.34]
["binance-futures","BNBUSDT",1645359120141,0.49,380.89,380.88,105.74]
["binance-futures","BNBUSDT",1645359157209,43.2,381.45,381.43,13.95]
["binance-futures","BNBUSDT",1645359181004,43.39,382.06,382.05,8.08]
["binance-futures","BNBUSDT",1645359210053,17.16,382.04,381.99,16.2]
["binance-futures","BNBUSDT",1645359254685,0.08,381.87,381.86,27.38]
["binance-futures","BNBUSDT",1645359272722,9.73,381.85,381.84,1.12]
["binance-futures","BNBUSDT",1645359320400,38.94,381.87,381.86,0.06]
["binance-futures","BNBUSDT",1645359378299,2.51,382.43,382.41,16.39]
["binance-futures","BNBUSDT",1645359424795,7.97,382.45,382.44,0.98]
["binance-futures","BNBUSDT",1645359429542,5.3,382.56,382.55,18.58]
["binance-futures","BNBUSDT",1645359495789,146.71,383.0,382.99,14.24]
["binance-futures","BNBUSDT",1645359538175,1.42,383.11,383.1,21.82]
["binance-futures","BNBUSDT",1645359553396,97.63,383.58,383.54,7.82]
["binance-futures","BNBUSDT",1645359592162,6.2,383.48,383.47,31.87]
["binance-futures","BNBUSDT",1645359620378,14.8,384.15,384.14,34.55]
["binance-futures","BNBUSDT",1645359640757,8.95,383.95,383.94,43.4]
["binance-futures","BNBUSDT",1645359671760,9.32,383.51,383.5,2.58]
["binance-futures","BNBUSDT",1645359702473,0.96,383.46,383.45,20.62]
["binance-futures","BNBUSDT",1645359730185,2.41,383.51,383.5,29.19]
["binance-futures","BNBUSDT",1645359771232,0.55,383.48,383.47,70.11]
["binance-futures","BNBUSDT",1645359819012,1.12,383.07,383.06,1.57]
["binance-futures","BNBUSDT",1645359844350,2.9,383.2,383.18,1.01]
["binance-futures","BNBUSDT",1645359883783,20.04,383.05,383.04,1.66]
["binance-futures","BNBUSDT",1645359910125,57.32,382.5,382.49,4.26]
["binance-futures","BNBUSDT",1645359949397,0.42,382.12,382.11,5.7]
["binance-futures","BNBUSDT",1645359980592,17.4,381.74,381.71,1.7]
["binance-futures","BNBUSDT",1645360004171,1.95,381.66,381.65,1.68]
["binance-futures","BNBUSDT",1645360039434,2.37,381.35,381.34,0.84]
["binance-futures","BNBUSDT",1645360090331,1.66,381.6,381.59,12.11]
["binance-futures","BNBUSDT",1645360105451,52.45,381.39,381.38,2.97]
["binance-futures","BNBUSDT",1645360149224,1.54,381.24,381.23,5.36]
["binance-futures","BNBUSDT",1645360210087,9.96,380.92,380.91,3.47]
["binance-futures","BNBUSDT",1645360213256,2.11,381.11,381.1,16.35]
["binance-futures","BNBUSDT",1645360257038,10.34,381.26,381.25,0.6]
["binance-futures","BNBUSDT",1645360326580,91.15,381.01,381.0,2.63]
["binance-futures","BNBUSDT",1645360331485,26.24,381.05,381.04,0.97]
["binance-futures","BNBUSDT",1645360409933,81.63,381.13,381.12,0.04]
["binance-futures","BNBUSDT",1645360454307,3.2,380.68,380.67,2.03]
["binance-futures","BNBUSDT",1645360488340,12.1,380.57,380.56,0.2]
["binance-futures","BNBUSDT",1645360508238,7.65,380.34,380.33,24.47]
["binance-futures","BNBUSDT",1645360551697,8.77,380.51,380.47,4.61]
["binance-futures","BNBUSDT",1645360583627,92.14,380.44,380.43,6.63]
["binance-futures","BNBUSDT",1645360637887,1.12,380.43,380.42,7.75]
["binance-futures","BNBUSDT",1645360700355,71.48,380.5,380.49,5.03]
["binance-futures","BNBUSDT",1645360720844,203.74,380.01,380.0,578.18]
["binance-futures","BNBUSDT",1645360764322,1.77,380.08,380.07,0.16]
["binance-futures","BNBUSDT",1645360819774,0.6,379.94,379.93,4.51]
["binance-futures","BNBUSDT",1645360856581,81.09,380.18,380.17,8.99]
["binance-futures","BNBUSDT",1645360902014,4.13,380.53,380.52,105.79]
["binance-futures","BNBUSDT",1645360930572,24.43,380.49,380.47,2.48]
["binance-futures","BNBUSDT",1645360982359,49.35,380.47,380.46,4.91]
["binance-futures","BNBUSDT",1645361059950,0.4,380.69,380.68,7.74]
["binance-futures","BNBUSDT",1645361074921,0.06,380.73,380.72,9.41]
["binance-futures","BNBUSDT",1645361144731,0.85,380.51,380.5,58.8]
["binance-futures","BNBUSDT",1645361239736,75.43,380.48,380.47,43.79]
["binance-futures","BNBUSDT",1645361245140,98.07,380.42,380.41,0.97]
["binance-futures","BNBUSDT",1645361305331,6.74,380.13,380.12,1.28]
["binance-futures","BNBUSDT",1645361376845,0.3,379.71,379.7,20.42]
["binance-futures","BNBUSDT",1645361382688,2.22,379.75,379.73,5.89]
["binance-futures","BNBUSDT",1645361444832,2.37,379.24,379.21,8.24]
["binance-futures","BNBUSDT",1645361487549,0.02,379.19,379.18,72.83]
["binance-futures","BNBUSDT",1645361539794,15.58,379.58,379.57,8.63]
["binance-futures","BNBUSDT",1645361578585,0.8,379.42,379.41,1.18]
["binance-futures","BNBUSDT",1645361640802,2.94,379.28,379.27,37.79]
["binance-futures","BNBUSDT",1645361682089,0.93,378.91,378.9,64.77]
["binance-futures","BNBUSDT",1645361706225,0.07,379.1,379.09,36.3]
["binance-futures","BNBUSDT",1645361742260,0.82,379.17,379.16,2.78]
["binance-futures","BNBUSDT",1645361804380,0.62,379.24,379.23,4.7]
["binance-futures","BNBUSDT",1645361838445,17.44,379.12,379.11,0.77]
["binance-futures","BNBUSDT",1645361902596,1.43,379.53,379.52,9.16]
["binance-futures","BNBUSDT",1645361936019,87.5,379.0,378.96,12.39]
["binance-futures","BNBUSDT",1645361970204,32.87,378.71,378.7,0.39]
["binance-futures","BNBUSDT",1645362022089,20.55,379.21,379.2,80.35]
["binance-futures","BNBUSDT",1645362052246,8.06,379.22,379.21,52.97]
["binance-futures","BNBUSDT",1645362100219,7.45,379.29,379.28,8.4]
["binance-futures","BNBUSDT",1645362131463,22.15,378.75,378.74,13.04]
["binance-futures","BNBUSDT",1645362173681,3.01,378.4,378.39,13.3]
["binance-futures","BNBUSDT",1645362226085,17.44,378.72,378.71,67.93]
["binance-futures","BNBUSDT",1645362254951,18.14,379.08,379.07,0.53]
["binance-futures","BNBUSDT",1645362305382,10.01,378.98,378.97,17.96]
["binance-futures","BNBUSDT",1645362362647,21.84,379.36,379.35,1.13]
["binance-futures","BNBUSDT",1645362394220,0.7,378.91,378.9,1.2]
["binance-futures","BNBUSDT",1645362462559,4.36,379.12,379.11,17.94]
["binance-futures","BNBUSDT",1645362548995,2.94,379.03,379.02,18.77]
["binance-futures","BNBUSDT",1645362613700,45.81,379.22,379.19,0.51]
["binance-futures","BNBUSDT",1645362617369,1.32,379.21,379.19,0.58]
["binance-futures","BNBUSDT",1645362705750,17.45,379.42,379.41,0.05]
["binance-futures","BNBUSDT",1645362769324,1.36,379.13,379.12,0.43]
["binance-futures","BNBUSDT",1645362776152,0.72,379.17,379.16,59.25]
["binance-futures","BNBUSDT",1645362885123,3.37,378.95,378.94,0.15]
["binance-futures","BNBUSDT",1645362913229,44.06,378.97,378.96,0.02]
["binance-futures","BNBUSDT",1645362976496,0.41,378.75,378.74,81.86]
["binance-futures","BNBUSDT",1645363032052,0.28,379.22,379.21,70.09]
["binance-futures","BNBUSDT",1645363085898,0.14,379.6,379.59,55.99]
["binance-futures","BNBUSDT",1645363110582,32.87,379.75,379.74,0.78]
["binance-futures","BNBUSDT",1645363166290,7.19,379.29,379.25,19.57]
["binance-futures","BNBUSDT",1645363211604,109.4,379.44,379.43,13.64]
["binance-futures","BNBUSDT",1645363281397,5.02,379.61,379.6,0.54]
["binance-futures","BNBUSDT",1645363310987,16.73,379.99,379.98,5.27]
["binance-futures","BNBUSDT",1645363352838,64.23,380.08,380.07,0.04]
["binance-futures","BNBUSDT",1645363402670,15.89,379.42,379.41,0.02]
["binance-futures","BNBUSDT",1645363459328,3.88,379.24,379.23,30.99]
["binance-futures","BNBUSDT",1645363506542,8.2,379.36,379.35,63.61]
["binance-futures","BNBUSDT",1645363562867,122.24,378.81,378.8,1.03]
["binance-futures","BNBUSDT",1645363589083,0.06,378.85,378.84,0.42]
["binance-futures","BNBUSDT",1645363683211,23.04,379.0,378.99,27.53]
["binance-futures","BNBUSDT",1645363700557,2.74,378.69,378.68,53.68]
["binance-futures","BNBUSDT",1645363784353,2.37,379.06,379.05,0.6]
["binance-futures","BNBUSDT",1645363791764,0.2,378.96,378.95,10.63]
["binance-futures","BNBUSDT",1645363879379,29.46,379.18,379.17,15.89]
["binance-futures","BNBUSDT",1645363939499,36.12,379.36,379.31,28.26]
["binance-futures","BNBUSDT",1645363942825,56.21,379.18,379.17,5.27]
["binance-futures","BNBUSDT",1645364035499,2.64,379.0,378.99,0.08]
["binance-futures","BNBUSDT",1645364088312,0.26,379.0,378.99,59.6]
["binance-futures","BNBUSDT",1645364161581,35.3,378.97,378.96,3.69]
["binance-futures","BNBUSDT",1645364190543,44.59,378.99,378.98,12.04]
["binance-futures","BNBUSDT",1645364246344,41.83,379.24,379.23,0.06]
["binance-futures","BNBUSDT",1645364284311,93.79,379.4,379.39,1.17]
["binance-futures","BNBUSDT",1645364346256,2.44,379.32,379.31,0.02]
["binance-futures","BNBUSDT",1645364416129,85.85,379.23,379.22,2.66]
["binance-futures","BNBUSDT",1645364450363,0.6,379.43,379.42,40.73]
["binance-futures","BNBUSDT",1645364501570,1.32,379.76,379.75,2.4]
["binance-futures","BNBUSDT",1645364548894,0.09,379.5,379.49,60.82]
["binance-futures","BNBUSDT",1645364590923,30.49,379.25,379.24,0.4]
["binance-futures","BNBUSDT",1645364655589,11.77,379.45,379.44,66.63]
["binance-futures","BNBUSDT",1645364693308,6.25,379.79,379.78,93.47]
["binance-futures","BNBUSDT",1645364766156,0.2,379.76,379.75,5.6]
["binance-futures","BNBUSDT",1645364820018,4.69,379.5,379.49,100.83]
["binance-futures","BNBUSDT",1645364843196,17.4,378.91,378.84,18.6]
["binance-futures","BNBUSDT",1645364930440,3.74,378.91,378.9,3.1]
["binance-futures","BNBUSDT",1645365005390,0.02,378.99,378.98,39.57]
["binance-futures","BNBUSDT",1645365010493,10.53,378.98,378.97,76.77]
["binance-futures","BNBUSDT",1645365075285,35.3,378.82,378.81,24.61]
["binance-futures","BNBUSDT",1645365180664,64.29,378.97,378.96,0.36]
["binance-futures","BNBUSDT",1645365186467,0.21,378.91,378.9,43.91]
["binance-futures","BNBUSDT",1645365257199,33.17,378.95,378.94,6.02]
["binance-futures","BNBUSDT",1645365356912,20.61,379.18,379.17,1.76]
["binance-futures","BNBUSDT",1645365386118,3.79,379.1,379.09,37.55]
["binance-futures","BNBUSDT",1645365449727,117.05,379.38,379.37,2.96]
["binance-futures","BNBUSDT",1645365505418,2.47,379.35,379.34,1.5]
["binance-futures","BNBUSDT",1645365555260,46.16,378.65,378.64,1.26]
["binance-futures","BNBUSDT",1645365578305,0.57,378.44,378.43,3.22]
["binance-futures","BNBUSDT",1645365622050,0.02,378.22,378.21,95.89]
["binance-futures","BNBUSDT",1645365667657,16.03,378.36,378.35,45.91]
["binance-futures","BNBUSDT",1645365689231,4.72,378.52,378.51,5.03]
["binance-futures","BNBUSDT",1645365754195,1.04,378.8,378.79,15.15]
["binance-futures","BNBUSDT",1645365797406,0.9,378.67,378.66,9.35]
["binance-futures","BNBUSDT",1645365863125,22.67,378.78,378.77,70.28]
["binance-futures","BNBUSDT",1645365925163,0.04,378.78,378.77,23.44]
["binance-futures","BNBUSDT",1645365968851,0.77,378.76,378.75,20.25]
["binance-futures","BNBUSDT",1645366028610,1.11,378.39,378.38,28.57]
["binance-futures","BNBUSDT",1645366060523,0.69,378.69,378.68,20.79]
["binance-futures","BNBUSDT",1645366104583,12.38,378.52,378.51,6.14]
["binance-futures","BNBUSDT",1645366176373,5.5,378.51,378.5,57.86]
["binance-futures","BNBUSDT",1645366210178,17.67,378.36,378.35,3.67]
["binance-futures","BNBUSDT",1645366264546,3.03,378.18,378.17,0.9]
["binance-futures","BNBUSDT",1645366309283,0.57,377.77,377.76,17.4]
["binance-futures","BNBUSDT",1645366331078,0.88,377.78,377.73,70.2]
["binance-futures","BNBUSDT",1645366374188,1.37,377.55,377.54,6.25]
["binance-futures","BNBUSDT",1645366446626,3.98,377.44,377.41,49.57]
["binance-futures","BNBUSDT",1645366453326,22.37,377.33,377.32,0.41]
["binance-futures","BNBUSDT",1645366493284,17.69,377.26,377.25,0.02]
["binance-futures","BNBUSDT",1645366554307,74.09,377.17,377.16,9.7]
["binance-futures","BNBUSDT",1645366589884,3.54,376.68,376.67,16.78]
["binance-futures","BNBUSDT",1645366610413,2.6,376.72,376.71,1.35]
["binance-futures","BNBUSDT",1645366642920,16.7,376.48,376.47,2.27]
["binance-futures","BNBUSDT",1645366673162,0.02,375.96,375.95,34.2]
["binance-futures","BNBUSDT",1645366691343,30.25,376.33,376.32,1.59]
["binance-futures","BNBUSDT",1645366733493,3.74,375.8,375.77,17.3]
["binance-futures","BNBUSDT",1645366755778,3.71,375.56,375.55,57.52]
["binance-futures","BNBUSDT",1645366774582,18.94,375.48,375.45,1.2]
["binance-futures","BNBUSDT",1645366804179,1.89,375.66,375.65,12.84]
["binance-futures","BNBUSDT",1645366824178,0.17,375.35,375.34,8.69]
["binance-futures","BNBUSDT",1645366852825,4.82,375.2,375.19,1.75]
["binance-futures","BNBUSDT",1645366882573,0.93,374.95,374.94,29.59]
["binance-futures","BNBUSDT",1645366911034,26.93,374.7,374.69,0.57]
["binance-futures","BNBUSDT",1645366928216,0.04,374.73,374.72,68.71]
["binance-futures","BNBUSDT",1645366957220,1.38,375.71,375.7,10.05]
["binance-futures","BNBUSDT",1645366975407,4.91,375.19,375.18,73.6]
["binance-futures","BNBUSDT",1645367002241,23.69,375.87,375.86,2.83]
["binance-futures","BNBUSDT",1645367020952,0.2,376.14,376.13,21.97]
["binance-futures","BNBUSDT",1645367048659,0.03,376.67,376.66,76.15]
["binance-futures","BNBUSDT",1645367075935,0.62,376.91,376.9,13.97]
["binance-futures","BNBUSDT",1645367114406,58.56,377.11,377.1,9.52]
["binance-futures","BNBUSDT",1645367128505,0.47,377.39,377.38,19.56]
["binance-futures","BNBUSDT",1645367175381,1.45,377.57,377.56,37.16]
["binance-futures","BNBUSDT",1645367209435,22.22,377.29,377.28,40.13]
["binance-futures","BNBUSDT",1645367213738,2.37,377.5,377.49,41.24]
["binance-futures","BNBUSDT",1645367274819,6.07,377.2,377.19,3.69]
["binance-futures","BNBUSDT",1645367307335,14.11,377.25,377.22,1.86]
["binance-futures","BNBUSDT",1645367351717,2.03,377.33,377.32,42.46]
["binance-futures","BNBUSDT",1645367368305,31.01,377.05,377.03,13.66]
["binance-futures","BNBUSDT",1645367410822,0.6,377.33,377.27,2.04]
["binance-futures","BNBUSDT",1645367433805,14.29,376.82,376.81,1.18]
["binance-futures","BNBUSDT",1645367469914,69.45,376.25,376.24,0.16]
["binance-futures","BNBUSDT",1645367500908,0.27,376.38,376.37,58.2]
["binance-futures","BNBUSDT",1645367522608,29.06,376.13,376.12,0.19]
["binance-futures","BNBUSDT",1645367552135,0.02,375.81,375.8,10.16]
["binance-futures","BNBUSDT",1645367571280,0.38,376.39,376.36,43.66]
["binance-futures","BNBUSDT",1645367611844,24.18,376.21,376.2,0.1]
["binance-futures","BNBUSDT",1645367653934,0.02,376.38,376.37,1.26]
["binance-futures","BNBUSDT",1645367693223,45.36,376.37,376.36,5.69]
["binance-futures","BNBUSDT",1645367739417,18.89,376.52,376.51,0.62]
["binance-futures","BNBUSDT",1645367777746,8.39,376.69,376.68,16.39]
["binance-futures","BNBUSDT",1645367814545,23.43,376.7,376.69,24.81]
["binance-futures","BNBUSDT",1645367846839,60.03,377.27,377.26,2.37]
["binance-futures","BNBUSDT",1645367906930,2.41,377.36,377.33,1.2]
["binance-futures","BNBUSDT",1645367921532,2.47,377.44,377.43,0.61]
["binance-futures","BNBUSDT",1645367957304,7.22,377.22,377.21,22.33]
["binance-futures","BNBUSDT",1645368032296,2.67,377.34,377.33,0.17]
["binance-futures","BNBUSDT",1645368038979,3.57,377.35,377.34,0.38]
["binance-futures","BNBUSDT",1645368086486,3.45,377.38,377.37,20.46]
["binance-futures","BNBUSDT",1645368158711,74.3,376.91,376.9,7.96]
["binance-futures","BNBUSDT",1645368212954,43.07,376.89,376.88,1.45]
["binance-futures","BNBUSDT",1645368217563,0.27,376.86,376.85,1.2]
["binance-futures","BNBUSDT",1645368298281,0.02,377.28,377.27,28.48]
["binance-futures","BNBUSDT",1645368349184,59.63,377.23,377.22,0.35]
["binance-futures","BNBUSDT",1645368387176,0.32,377.12,377.11,1.57]
["binance-futures","BNBUSDT",1645368431495,4.14,377.35,377.34,4.36]
["binance-futures","BNBUSDT",1645368466030,24.7,376.88,376.87,0.02]
["binance-futures","BNBUSDT",1645368496947,11.3,376.67,376.66,6.32]
["binance-futures","BNBUSDT",1645368530117,12.53,376.63,376.62,12.39]
["binance-futures","BNBUSDT",1645368584654,3.11,376.42,376.41,24.89]
["binance-futures","BNBUSDT",1645368606709,30.23,376.59,376.58,8.55]
["binance-futures","BNBUSDT",1645368650375,1.3,376.25,376.23,1.2]
["binance-futures","BNBUSDT",1645368681370,13.84,376.1,376.09,38.82]
["binance-futures","BNBUSDT",1645368720279,17.04,376.28,376.27,0.14]
["binance-futures","BNBUSDT",1645368745723,17.22,376.35,376.34,4.4]
["binance-futures","BNBUSDT",1645368794922,6.69,376.05,376.04,8.1]
["binance-futures","BNBUSDT",1645368838470,25.27,376.09,376.08,2.67]
["binance-futures","BNBUSDT",1645368884578,2.87,376.65,376.62,73.22]
["binance-futures","BNBUSDT",1645368893286,19.62,376.5,376.49,0.04]
["binance-futures","BNBUSDT",1645368924568,1.51,376.75,376.74,61.96]
["binance-futures","BNBUSDT",1645368945326,2.51,376.71,376.7,0.87]
["binance-futures","BNBUSDT",1645368986780,1.22,376.8,376.79,9.42]
["binance-futures","BNBUSDT",1645369054938,0.22,376.86,376.85,1.79]
["binance-futures","BNBUSDT",1645369110877,0.02,376.87,376.86,57.38]
["binance-futures","BNBUSDT",1645369115364,4.33,376.98,376.97,30.05]
["binance-futures","BNBUSDT",1645369204479,1.67,377.1,377.09,43.89]
["binance-futures","BNBUSDT",1645369245195,54.81,377.12,377.11,9.05]
["binance-futures","BNBUSDT",1645369273079,1.18,377.4,377.34,4.5]
["binance-futures","BNBUSDT",1645369316773,0.61,377.46,377.45,8.17]
["binance-futures","BNBUSDT",1645369356617,3.17,377.41,377.4,1.29]
["binance-futures","BNBUSDT",1645369384957,3.34,377.45,377.44,0.69]
["binance-futures","BNBUSDT",1645369427623,2.07,377.54,377.53,5.4]
["binance-futures","BNBUSDT",1645369442840,1.67,377.62,377.61,109.03]
["binance-futures","BNBUSDT",1645369500629,57.48,377.95,377.94,3.7]
["binance-futures","BNBUSDT",1645369542700,3.3,378.09,378.08,17.01]
["binance-futures","BNBUSDT",1645369576553,2.81,378.11,378.1,1.03]
["binance-futures","BNBUSDT",1645369622435,0.03,378.23,378.22,82.75]
["binance-futures","BNBUSDT",1645369666531,20.01,378.48,378.47,2.01]
["binance-futures","BNBUSDT",1645369688638,53.72,378.28,378.27,0.9]
["binance-futures","BNBUSDT",1645369728573,21.49,377.96,377.95,1.95]
["binance-futures","BNBUSDT",1645369773280,0.6,377.94,377.93,4.96]
["binance-futures","BNBUSDT",1645369814783,49.57,378.04,378.03,0.71]
["binance-futures","BNBUSDT",1645369868180,36.39,377.53,377.48,28.66]
["binance-futures","BNBUSDT",1645369890759,2.97,377.38,377.37,2.91]
["binance-futures","BNBUSDT",1645369942845,4.79,377.69,377.68,23.02]
["binance-futures","BNBUSDT",1645370004622,19.96,377.79,377.78,2.01]
["binance-futures","BNBUSDT",1645370097875,0.47,377.76,377.75,42.77]
["binance-futures","BNBUSDT",1645370102209,22.7,377.91,377.9,0.92]
["binance-futures","BNBUSDT",1645370147409,17.9,377.47,377.46,57.63]
["binance-futures","BNBUSDT",1645370227614,1.22,377.54,377.53,33.03]
["binance-futures","BNBUSDT",1645370233413,2.04,377.54,377.53,21.94]
["binance-futures","BNBUSDT",1645370316252,16.2,377.35,377.32,1.15]
["binance-futures","BNBUSDT",1645370369002,4.23,377.37,377.36,2.81]
["binance-futures","BNBUSDT",1645370419337,1.54,377.52,377.51,2.07]
["binance-futures","BNBUSDT",1645370456638,36.86,377.82,377.81,27.06]
["binance-futures","BNBUSDT",1645370500657,3.0,378.35,378.34,3.51]
["binance-futures","BNBUSDT",1645370516990,65.5,378.19,378.18,0.54]
["binance-futures","BNBUSDT",1645370571361,16.2,378.08,378.07,0.2]
["binance-futures","BNBUSDT",1645370632431,0.32,378.14,378.13,96.02]
["binance-futures","BNBUSDT",1645370668948,52.3,378.19,378.18,1.22]
["binance-futures","BNBUSDT",1645370724350,1.04,377.94,377.93,1.74]
["binance-futures","BNBUSDT",1645370767990,36.34,377.97,377.96,9.61]
["binance-futures","BNBUSDT",1645370819290,3.0,377.34,377.33,36.14]
["binance-futures","BNBUSDT",1645370871905,17.35,377.45,377.42,8.25]
["binance-futures","BNBUSDT",1645370905488,14.44,377.43,377.42,10.22]
["binance-futures","BNBUSDT",1645370966140,20.87,377.36,377.35,0.5]
["binance-futures","BNBUSDT",1645371022169,0.18,377.52,377.51,112.78]
["binance-futures","BNBUSDT",1645371055809,0.08,377.29,377.28,37.79]
["binance-futures","BNBUSDT",1645371110762,0.11,377.16,377.15,11.93]
["binance-futures","BNBUSDT",1645371191112,7.43,377.36,377.35,58.13]
["binance-futures","BNBUSDT",1645371197306,35.53,377.37,377.35,0.62]
["binance-futures","BNBUSDT",1645371271121,0.02,377.99,377.98,65.43]
["binance-futures","BNBUSDT",1645371335495,0.04,377.97,377.96,69.67]
["binance-futures","BNBUSDT",1645371343121,4.96,378.0,377.99,36.85]
["binance-futures","BNBUSDT",1645371415444,0.04,378.61,378.6,12.4]
["binance-futures","BNBUSDT",1645371460438,0.93,378.39,378.38,7.88]
["binance-futures","BNBUSDT",1645371509468,13.85,378.56,378.54,16.33]
["binance-futures","BNBUSDT",1645371545267,17.63,378.71,378.7,0.74]
["binance-futures","BNBUSDT",1645371593301,3.56,378.77,378.76,0.9]
["binance-futures","BNBUSDT",1645371620589,1.66,378.79,378.78,15.97]
["binance-futures","BNBUSDT",1645371669089,8.03,378.97,378.96,2.21]
["binance-futures","BNBUSDT",1645371717949,0.18,379.16,379.15,33.04]
["binance-futures","BNBUSDT",1645371746435,58.44,379.09,379.08,0.13]
["binance-futures","BNBUSDT",1645371802207,14.81,379.09,379.08,1.18]
["binance-futures","BNBUSDT",1645371850828,3.52,378.61,378.6,2.42]
["binance-futures","BNBUSDT",1645371884458,13.89,378.91,378.9,1.23]
["binance-futures","BNBUSDT",1645371933774,0.47,378.84,378.83,26.07]
["binance-futures","BNBUSDT",1645371980367,23.27,378.71,378.7,75.79]
["binance-futures","BNBUSDT",1645372023347,55.55,378.72,378.71,4.25]
["binance-futures","BNBUSDT",1645372079996,42.44,378.9,378.89,0.43]
["binance-futures","BNBUSDT",1645372109960,4.55,379.34,379.33,62.23]
["binance-futures","BNBUSDT",1645372157954,1.44,379.3,379.29,30.85]
["binance-futures","BNBUSDT",1645372213242,0.06,379.33,379.32,6.35]
["binance-futures","BNBUSDT",1645372250142,0.39,379.29,379.27,1.2]
["binance-futures","BNBUSDT",1645372299330,2.44,379.58,379.57,2.39]
["binance-futures","BNBUSDT",1645372363017,95.11,379.7,379.69,30.82]
["binance-futures","BNBUSDT",1645372379299,17.03,379.68,379.67,0.13]
["binance-futures","BNBUSDT",1645372425750,0.3,379.7,379.69,0.32]
["binance-futures","BNBUSDT",1645372480250,2.81,380.16,380.15,17.08]
["binance-futures","BNBUSDT",1645372517294,49.9,380.44,380.43,0.04]
["binance-futures","BNBUSDT",1645372520675,0.85,380.4,380.39,45.61]
["binance-futures","BNBUSDT",1645372580551,0.2,379.82,379.8,0.1]
["binance-futures","BNBUSDT",1645372628276,4.66,379.74,379.7,25.27]
["binance-futures","BNBUSDT",1645372657771,0.02,379.65,379.64,31.43]
["binance-futures","BNBUSDT",1645372717045,1.38,379.9,379.89,0.18]
["binance-futures","BNBUSDT",1645372768922,21.77,379.99,379.98,15.82]
["binance-futures","BNBUSDT",1645372808377,0.38,379.7,379.69,13.57]
["binance-futures","BNBUSDT",1645372843232,69.35,379.52,379.51,112.78]
["binance-futures","BNBUSDT",1645372880142,2.45,379.2,379.19,4.28]
["binance-futures","BNBUSDT",1645372909685,11.09,379.5,379.49,26.72]
["binance-futures","BNBUSDT",1645372969842,18.44,379.55,379.54,28.59]
["binance-futures","BNBUSDT",1645372988778,0.79,379.72,379.71,47.85]
["binance-futures","BNBUSDT",1645373042574,40.26,379.74,379.73,37.46]
["binance-futures","BNBUSDT",1645373094014,1.36,379.62,379.61,22.86]
["binance-futures","BNBUSDT",1645373125191,0.05,379.68,379.67,20.34]
["binance-futures","BNBUSDT",1645373171368,55.31,379.94,379.93,48.93]
["binance-futures","BNBUSDT",1645373193867,3.65,380.19,380.18,16.22]
["binance-futures","BNBUSDT",1645373233279,18.68,380.0,379.99,1.46]
["binance-futures","BNBUSDT",1645373296617,5.62,379.72,379.71,12.54]
["binance-futures","BNBUSDT",1645373308114,0.19,379.75,379.74,53.58]
["binance-futures","BNBUSDT",1645373357960,0.02,379.91,379.9,16.96]
["binance-futures","BNBUSDT",1645373414045,1.2,380.05,380.04,6.48]
["binance-futures","BNBUSDT",1645373475903,84.04,380.5,380.49,18.76]
["binance-futures","BNBUSDT",1645373479466,3.84,380.53,380.52,16.94]
["binance-futures","BNBUSDT",1645373539079,49.96,380.56,380.55,50.36]
["binance-futures","BNBUSDT",1645373584466,7.78,380.62,380.61,1.04]
["binance-futures","BNBUSDT",1645373608197,32.26,380.85,380.84,0.5]
["binance-futures","BNBUSDT",1645373641115,36.44,380.75,380.74,5.18]
["binance-futures","BNBUSDT",1645373678676,16.2,380.7,380.69,2.03]
["binance-futures","BNBUSDT",1645373704067,0.36,380.96,380.95,87.78]
["binance-futures","BNBUSDT",1645373736619,12.02,380.61,380.6,27.95]
["binance-futures","BNBUSDT",1645373769954,33.04,380.74,380.73,0.08]
["binance-futures","BNBUSDT",1645373795783,32.92,380.96,380.95,0.27]
["binance-futures","BNBUSDT",1645373836358,20.91,381.08,381.07,0.02]
["binance-futures","BNBUSDT",1645373880109,2.47,381.32,381.31,29.8]
["binance-futures","BNBUSDT",1645373904837,0.18,381.48,381.47,51.56]
["binance-futures","BNBUSDT",1645373939387,0.54,381.46,381.45,45.15]
["binance-futures","BNBUSDT",1645373967771,0.91,381.61,381.6,63.14]
["binance-futures","BNBUSDT",1645374010818,20.4,381.53,381.52,0.53]
["binance-futures","BNBUSDT",1645374053318,0.31,381.43,381.42,0.41]
["binance-futures","BNBUSDT",1645374076684,0.81,381.39,381.38,10.47]
["binance-futures","BNBUSDT",1645374119912,2.32,381.38,381.37,9.98]
["binance-futures","BNBUSDT",1645374172400,1.2,381.62,381.59,6.23]
["binance-futures","BNBUSDT",1645374199913,32.55,381.39,381.38,19.55]
["binance-futures","BNBUSDT",1645374245475,0.02,381.4,381.39,54.87]
["binance-futures","BNBUSDT",1645374318260,36.39,381.45,381.44,0.88]
["binance-futures","BNBUSDT",1645374324185,1.14,381.4,381.39,2.37]
["binance-futures","BNBUSDT",1645374376351,14.39,381.56,381.55,3.23]
["binance-futures","BNBUSDT",1645374449333,1.29,381.69,381.68,1.2]
["binance-futures","BNBUSDT",1645374462113,1.92,381.42,381.41,3.32]
["binance-futures","BNBUSDT",1645374504594,10.52,380.97,380.96,2.47]
["binance-futures","BNBUSDT",1645374549970,4.84,381.25,381.24,1.95]
["binance-futures","BNBUSDT",1645374605875,0.38,381.11,381.1,34.49]
["binance-futures","BNBUSDT",1645374633593,3.35,380.79,380.78,42.83]
["binance-futures","BNBUSDT",1645374674575,0.59,380.9,380.88,6.63]
["binance-futures","BNBUSDT",1645374721737,4.64,380.88,380.87,9.33]
["binance-futures","BNBUSDT",1645374750211,1.94,380.92,380.91,19.23]
["binance-futures","BNBUSDT",1645374771217,8.36,380.59,380.58,0.49]
["binance-futures","BNBUSDT",1645374812624,3.06,380.06,380.05,13.45]
["binance-futures","BNBUSDT",1645374857032,53.0,379.88,379.87,20.18]
["binance-futures","BNBUSDT",1645374893546,5.0,379.95,379.94,67.0]
["binance-futures","BNBUSDT",1645374912781,0.38,380.48,380.45,17.76]
["binance-futures","BNBUSDT",1645374953380,72.66,380.39,380.38,1.89]
["binance-futures","BNBUSDT",1645374998853,2.59,380.7,380.69,47.9]
["binance-futures","BNBUSDT",1645375033922,5.67,380.61,380.6,18.54]
["binance-futures","BNBUSDT",1645375064457,29.54,380.57,380.56,9.17]
["binance-futures","BNBUSDT",1645375111830,26.19,380.49,380.48,5.91]
["binance-futures","BNBUSDT",1645375158735,6.39,380.11,380.1,34.71]
["binance-futures","BNBUSDT",1645375191826,99.62,379.56,379.55,0.89]
["binance-futures","BNBUSDT",1645375212858,1.5,379.77,379.76,85.4]
["binance-futures","BNBUSDT",1645375252829,51.04,379.63,379.62,3.75]
["binance-futures","BNBUSDT",1645375306349,3.92,379.55,379.54,33.87]
["binance-futures","BNBUSDT",1645375312167,40.86,379.39,379.31,10.63]
["binance-futures","BNBUSDT",1645375385545,2.37,379.44,379.43,10.77]
["binance-futures","BNBUSDT",1645375428236,22.5,379.99,379.98,4.03]
["binance-futures","BNBUSDT",1645375470435,41.43,379.77,379.76,0.02]
["binance-futures","BNBUSDT",1645375473177,17.85,379.67,379.66,7.87]
["binance-futures","BNBUSDT",1645375546544,26.29,379.86,379.85,0.79]
["binance-futures","BNBUSDT",1645375598571,0.12,379.76,379.75,35.18]
["binance-futures","BNBUSDT",1645375633071,2.0,380.0,379.99,60.36]
["binance-futures","BNBUSDT",1645375693588,56.94,379.92,379.91,7.61]
["binance-futures","BNBUSDT",1645375736511,18.39,380.27,380.25,1.61]
["binance-futures","BNBUSDT",1645375770481,1.01,380.42,380.41,20.03]
["binance-futures","BNBUSDT",1645375818987,0.08,380.21,380.2,3.01]
["binance-futures","BNBUSDT",1645375865382,0.7,380.22,380.21,5.42]
["binance-futures","BNBUSDT",1645375923095,17.83,380.26,380.25,8.98]
["binance-futures","BNBUSDT",1645375977323,104.86,380.31,380.3,36.15]
["binance-futures","BNBUSDT",1645376010780,56.62,380.23,380.22,0.54]
["binance-futures","BNBUSDT",1645376077263,1.61,380.23,380.22,0.04]
["binance-futures","BNBUSDT",1645376123050,0.73,380.22,380.21,5.02]
["binance-futures","BNBUSDT",1645376163203,18.6,380.21,380.2,0.1]
["binance-futures","BNBUSDT",1645376216347,0.04,380.43,380.42,12.33]
["binance-futures","BNBUSDT",1645376245720,52.04,380.71,380.7,7.31]
["binance-futures","BNBUSDT",1645376293486,0.4,380.45,380.44,56.88]
["binance-futures","BNBUSDT",1645376340246,0.22,380.42,380.41,0.54]
["binance-futures","BNBUSDT",1645376372466,0.6,380.64,380.63,39.22]
["binance-futures","BNBUSDT",1645376432098,17.99,380.04,380.03,43.13]
["binance-futures","BNBUSDT",1645376465654,0.54,380.3,380.29,81.11]
["binance-futures","BNBUSDT",1645376541684,0.15,381.0,380.99,1.83]
["binance-futures","BNBUSDT",1645376547110,4.42,381.1,381.09,76.19]
["binance-futures","BNBUSDT",1645376622374,7.14,380.74,380.73,54.94]
["binance-futures","BNBUSDT",1645376690121,0.02,380.94,380.91,79.95]
["binance-futures","BNBUSDT",1645376694051,20.5,381.0,380.99,87.09]
["binance-futures","BNBUSDT",1645376773287,1.32,381.61,381.6,45.81]
["binance-futures","BNBUSDT",1645376797926,2.05,381.51,381.5,4.53]
["binance-futures","BNBUSDT",1645376846664,13.71,381.6,381.59,0.37]
["binance-futures","BNBUSDT",1645376895879,0.27,381.56,381.55,99.32]
["binance-futures","BNBUSDT",1645376952302,0.23,381.48,381.47,81.3]
["binance-futures","BNBUSDT",1645376994800,1.09,381.54,381.53,99.07]
["binance-futures","BNBUSDT",1645377053372,0.11,381.55,381.54,80.48]
["binance-futures","BNBUSDT",1645377103684,0.5,381.78,381.77,63.22]
["binance-futures","BNBUSDT",1645377123032,20.74,381.81,381.8,3.22]
["binance-futures","BNBUSDT",1645377191778,5.67,381.95,381.94,0.02]
["binance-futures","BNBUSDT",1645377228824,0.45,382.08,382.07,2.72]
["binance-futures","BNBUSDT",1645377285314,3.99,381.98,381.97,38.99]
["binance-futures","BNBUSDT",1645377343681,0.06,381.86,381.85,50.58]
["binance-futures","BNBUSDT",1645377386424,33.42,381.82,381.81,0.39]
["binance-futures","BNBUSDT",1645377448434,7.61,381.97,381.96,0.27]
["binance-futures","BNBUSDT",1645377486614,0.52,382.19,382.18,1.27]
["binance-futures","BNBUSDT",1645377536652,0.35,382.17,382.16,58.7]
["binance-futures","BNBUSDT",1645377600647,27.81,381.87,381.86,1.13]
["binance-futures","BNBUSDT",1645377670282,0.35,382.13,382.12,0.57]
["binance-futures","BNBUSDT",1645377676788,79.03,382.24,382.23,1.04]
["binance-futures","BNBUSDT",1645377738392,0.33,382.1,382.09,24.37]
["binance-futures","BNBUSDT",1645377838693,0.52,381.98,381.97,0.65]
["binance-futures","BNBUSDT",1645377844321,9.72,381.92,381.91,4.7]
["binance-futures","BNBUSDT",1645377917456,0.65,381.36,381.35,2.52]
["binance-futures","BNBUSDT",1645377957434,56.84,380.93,380.92,10.19]
["binance-futures","BNBUSDT",1645377994522,6.6,381.24,381.23,48.97]
["binance-futures","BNBUSDT",1645378025656,6.6,381.42,381.41,17.51]
["binance-futures","BNBUSDT",1645378082814,48.99,381.28,381.27,10.37]
["binance-futures","BNBUSDT",1645378134062,4.81,380.91,380.89,100.1]
["binance-futures","BNBUSDT",1645378166711,0.07,380.65,380.64,41.07]
["binance-futures","BNBUSDT",1645378213978,0.22,380.7,380.69,102.58]
["binance-futures","BNBUSDT",1645378251948,1.56,380.58,380.57,39.58]
["binance-futures","BNBUSDT",1645378305198,3.75,380.48,380.47,2.05]
["binance-futures","BNBUSDT",1645378335025,3.7,380.81,380.8,4.86]
["binance-futures","BNBUSDT",1645378371316,2.5,380.77,380.76,0.51]
["binance-futures","BNBUSDT",1645378431404,3.85,380.74,380.73,3.94]
["binance-futures","BNBUSDT",1645378467777,4.62,380.68,380.67,5.02]
["binance-futures","BNBUSDT",1645378529076,2.02,380.58,380.57,84.93]
["binance-futures","BNBUSDT",1645378583194,3.98,380.87,380.86,29.87]
["binance-futures","BNBUSDT",1645378625641,2.74,380.81,380.8,12.06]
["binance-futures","BNBUSDT",1645378723017,0.01,381.09,381.08,0.57]
["binance-futures","BNBUSDT",1645378756298,6.61,381.19,381.18,1.73]
["binance-futures","BNBUSDT",1645378793724,15.23,380.68,380.67,0.04]
["binance-futures","BNBUSDT",1645378856201,11.13,380.99,380.98,2.39]
["binance-futures","BNBUSDT",1645378941160,0.7,381.11,381.1,42.77]
["binance-futures","BNBUSDT",1645378946900,12.91,381.03,381.02,0.75]
["binance-futures","BNBUSDT",1645379010671,40.08,381.58,381.57,0.19]
["binance-futures","BNBUSDT",1645379081538,7.07,381.46,381.45,94.47]
["binance-futures","BNBUSDT",1645379162494,20.26,381.65,381.64,1.97]
["binance-futures","BNBUSDT",1645379167729,0.09,381.6,381.59,1.52]
["binance-futures","BNBUSDT",1645379259654,18.42,381.72,381.71,0.49]
["binance-futures","BNBUSDT",1645379329600,17.37,381.8,381.79,0.94]
["binance-futures","BNBUSDT",1645379363491,54.08,381.89,381.88,11.02]
["binance-futures","BNBUSDT",1645379428361,2.14,381.59,381.58,42.34]
["binance-futures","BNBUSDT",1645379497279,4.01,381.26,381.25,6.77]
["binance-futures","BNBUSDT",1645379527505,57.66,381.21,381.2,1.22]
["binance-futures","BNBUSDT",1645379585322,16.97,381.37,381.36,3.21]
["binance-futures","BNBUSDT",1645379628000,10.82,381.61,381.6,39.75]
["binance-futures","BNBUSDT",1645379693780,9.15,381.59,381.58,6.58]
["binance-futures","BNBUSDT",1645379766420,29.69,381.8,381.79,5.91]
["binance-futures","BNBUSDT",1645379800415,11.1,381.71,381.7,0.55]
["binance-futures","BNBUSDT",1645379874247,45.19,381.49,381.48,3.12]
["binance-futures","BNBUSDT",1645379929267,19.18,381.06,381.05,3.84]
["binance-futures","BNBUSDT",1645379970636,0.62,381.33,381.32,64.21]
["binance-futures","BNBUSDT",1645380021746,0.24,381.13,381.12,7.31]
["binance-futures","BNBUSDT",1645380055748,1.85,381.12,381.11,23.11]
["binance-futures","BNBUSDT",1645380117318,0.36,381.04,381.03,2.47]
["binance-futures","BNBUSDT",1645380179872,0.1,380.98,380.97,0.33]
["binance-futures","BNBUSDT",1645380222649,6.11,381.0,380.99,1.32]
["binance-futures","BNBUSDT",1645380275550,36.59,381.1,381.09,3.61]
["binance-futures","BNBUSDT",1645380368190,0.31,381.06,381.05,63.92]
["binance-futures","BNBUSDT",1645380393260,15.45,381.17,381.16,0.48]
["binance-futures","BNBUSDT",1645380437535,1.22,381.35,381.34,33.31]
["binance-futures","BNBUSDT",1645380530461,12.02,381.47,381.46,3.02]
["binance-futures","BNBUSDT",1645380587892,5.76,381.25,381.24,25.7]
["binance-futures","BNBUSDT",1645380597773,94.26,381.23,381.22,0.3]
["binance-futures","BNBUSDT",1645380706385,8.55,381.29,381.28,4.79]
["binance-futures","BNBUSDT",1645380745036,25.75,380.75,380.74,11.04]
["binance-futures","BNBUSDT",1645380788392,1.7,380.8,380.79,10.02]
["binance-futures","BNBUSDT",1645380812531,2.66,381.28,381.27,14.43]
["binance-futures","BNBUSDT",1645380847130,1.1,382.02,382.01,6.04]
["binance-futures","BNBUSDT",1645380871916,1.4,382.02,382.01,5.5]
["binance-futures","BNBUSDT",1645380909368,35.3,381.83,381.82,0.87]
["binance-futures","BNBUSDT",1645380958289,3.52,382.08,382.07,4.65]
["binance-futures","BNBUSDT",1645380984509,0.08,382.1,382.09,71.18]
["binance-futures","BNBUSDT",1645381032274,2.18,381.9,381.89,16.2]
["binance-futures","BNBUSDT",1645381107469,0.03,381.92,381.91,19.89]
["binance-futures","BNBUSDT",1645381141625,75.0,381.92,381.91,1.36]
["binance-futures","BNBUSDT",1645381202277,10.46,381.83,381.82,14.87]
["binance-futures","BNBUSDT",1645381239139,0.5,382.12,382.09,35.75]
["binance-futures","BNBUSDT",1645381302724,64.6,382.05,382.0,0.04]
["binance-futures","BNBUSDT",1645381336695,25.9,381.66,381.65,0.26]
["binance-futures","BNBUSDT",1645381391534,7.69,381.68,381.67,29.28]
["binance-futures","BNBUSDT",1645381457930,34.97,381.7,381.69,1.43]
["binance-futures","BNBUSDT",1645381554370,9.01,381.61,381.6,55.86]
["binance-futures","BNBUSDT",1645381570820,1.66,381.66,381.65,5.75]
["binance-futures","BNBUSDT",1645381631223,1.2,381.7,381.69,0.43]
["binance-futures","BNBUSDT",1645381738502,0.06,381.99,381.98,75.29]
["binance-futures","BNBUSDT",1645381742772,31.7,382.05,382.04,9.23]
["binance-futures","BNBUSDT",1645381828772,1.6,382.02,382.01,29.67]
["binance-futures","BNBUSDT",1645381869100,16.0,382.44,382.43,13.03]
["binance-futures","BNBUSDT",1645381912332,55.34,382.51,382.5,0.02]
["binance-futures","BNBUSDT",1645381943233,27.55,382.65,382.64,27.91]
["binance-futures","BNBUSDT",1645381993419,58.0,382.8,382.79,2.82]
["binance-futures","BNBUSDT",1645382031630,54.28,382.8,382.79,1.59]
["binance-futures","BNBUSDT",1645382061810,0.12,382.84,382.83,60.07]
["binance-futures","BNBUSDT",1645382108013,0.38,382.84,382.83,132.3]
["binance-futures","BNBUSDT",1645382144506,2.31,382.71,382.66,81.91]
["binance-futures","BNBUSDT",1645382199005,56.59,382.98,382.97,0.4]
["binance-futures","BNBUSDT",1645382257584,0.54,382.6,382.59,76.92]
["binance-futures","BNBUSDT",1645382309809,0.02,383.05,383.04,101.33]
["binance-futures","BNBUSDT",1645382362455,82.08,383.04,383.03,1.61]
["binance-futures","BNBUSDT",1645382402300,2.55,382.95,382.94,16.66]
["binance-futures","BNBUSDT",1645382458307,0.3,383.3,383.27,94.5]
["binance-futures","BNBUSDT",1645382502980,10.45,383.15,383.14,8.25]
["binance-futures","BNBUSDT",1645382537315,3.76,382.81,382.8,103.04]
["binance-futures","BNBUSDT",1645382589137,70.45,383.21,383.2,5.01]
["binance-futures","BNBUSDT",1645382677495,4.27,382.92,382.91,4.83]
["binance-futures","BNBUSDT",1645382684466,4.93,383.01,383.0,2.16]
["binance-futures","BNBUSDT",1645382743022,66.39,383.23,383.22,0.13]
["binance-futures","BNBUSDT",1645382835377,69.54,383.5,383.49,51.45]
["binance-futures","BNBUSDT",1645382840404,3.68,383.46,383.45,17.38]
["binance-futures","BNBUSDT",1645382884361,0.01,383.47,383.46,36.55]
["binance-futures","BNBUSDT",1645382958741,0.58,383.83,383.82,0.2]
["binance-futures","BNBUSDT",1645383011906,0.63,383.63,383.62,4.19]
["binance-futures","BNBUSDT",1645383025988,1.77,383.75,383.74,7.83]
["binance-futures","BNBUSDT",1645383101102,0.96,383.4,383.37,0.2]
["binance-futures","BNBUSDT",1645383143684,58.69,383.09,383.08,0.59]
["binance-futures","BNBUSDT",1645383178701,0.6,383.24,383.23,11.22]
["binance-futures","BNBUSDT",1645383239775,1.24,383.32,383.31,4.23]
["binance-futures","BNBUSDT",1645383296605,1.03,383.63,383.62,25.6]
["binance-futures","BNBUSDT",1645383328506,0.79,383.61,383.6,21.34]
["binance-futures","BNBUSDT",1645383371965,58.01,383.59,383.58,9.15]
["binance-futures","BNBUSDT",1645383394430,0.02,383.6,383.59,81.81]
["binance-futures","BNBUSDT",1645383461619,11.5,383.74,383.73,2.23]
["binance-futures","BNBUSDT",1645383527116,0.97,383.73,383.72,23.49]
["binance-futures","BNBUSDT",1645383564658,0.17,383.68,383.67,20.54]
["binance-futures","BNBUSDT",1645383615871,18.38,383.78,383.77,0.15]
["binance-futures","BNBUSDT",1645383674401,17.81,383.64,383.63,1.45]
["binance-futures","BNBUSDT",1645383697209,0.27,383.34,383.33,3.01]
["binance-futures","BNBUSDT",1645383743456,17.55,383.51,383.5,5.67]
["binance-futures","BNBUSDT",1645383776485,91.82,383.46,383.45,0.57]
["binance-futures","BNBUSDT",1645383833530,1.68,383.29,383.28,0.2]
["binance-futures","BNBUSDT",1645383876587,0.78,383.33,383.32,1.14]
["binance-futures","BNBUSDT",1645383909993,61.59,383.25,383.24,1.3]
["binance-futures","BNBUSDT",1645383969246,59.58,383.31,383.3,8.46]
["binance-futures","BNBUSDT",1645384047142,8.51,383.31,383.3,6.64]
["binance-futures","BNBUSDT",1645384096033,18.8,383.13,383.12,6.04]
["binance-futures","BNBUSDT",1645384101584,78.87,383.12,383.11,8.2]
["binance-futures","BNBUSDT",1645384139636,3.7,382.81,382.8,19.74]
["binance-futures","BNBUSDT",1645384234232,27.2,383.07,383.06,0.18]
["binance-futures","BNBUSDT",1645384240224,2.94,383.06,383.05,15.52]
["binance-futures","BNBUSDT",1645384340181,7.95,383.09,383.08,82.48]
["binance-futures","BNBUSDT",1645384391092,49.35,383.22,383.21,0.56]
["binance-futures","BNBUSDT",1645384426815,6.7,382.76,382.75,4.37]
["binance-futures","BNBUSDT",1645384478856,0.8,382.31,382.3,33.17]
["binance-futures","BNBUSDT",1645384509781,4.73,382.6,382.59,3.31]
["binance-futures","BNBUSDT",1645384572830,2.4,382.6,382.57,8.89]
["binance-futures","BNBUSDT",1645384627875,7.21,382.43,382.42,40.44]
["binance-futures","BNBUSDT",1645384659063,1.47,381.9,381.84,55.99]
["binance-futures","BNBUSDT",1645384712068,0.11,381.98,381.97,59.21]
["binance-futures","BNBUSDT",1645384768308,5.81,381.96,381.95,0.43]
["binance-futures","BNBUSDT",1645384803088,4.85,381.58,381.57,5.91]
["binance-futures","BNBUSDT",1645384850242,16.2,381.98,381.94,13.78]
["binance-futures","BNBUSDT",1645384896394,16.56,381.87,381.86,3.74]
["binance-futures","BNBUSDT",1645384946157,2.61,382.06,382.05,18.44]
["binance-futures","BNBUSDT",1645385002573,0.17,382.24,382.23,92.41]
["binance-futures","BNBUSDT",1645385032247,26.99,382.13,382.12,0.02]
["binance-futures","BNBUSDT",1645385087203,4.12,382.01,382.0,4.59]
["binance-futures","BNBUSDT",1645385149544,12.44,381.94,381.93,28.64]
["binance-futures","BNBUSDT",1645385242727,0.85,381.97,381.96,6.34]
["binance-futures","BNBUSDT",1645385249577,3.02,381.87,381.86,8.11]
["binance-futures","BNBUSDT",1645385304503,2.21,382.04,382.03,7.92]
["binance-futures","BNBUSDT",1645385399982,0.16,381.75,381.74,55.07]
["binance-futures","BNBUSDT",1645385402748,0.49,381.75,381.74,25.57]
["binance-futures","BNBUSDT",1645385494974,0.76,381.99,381.98,19.49]
["binance-futures","BNBUSDT",1645385550864,2.18,381.96,381.95,19.58]
["binance-futures","BNBUSDT",1645385607870,0.47,381.73,381.72,55.97]
["binance-futures","BNBUSDT",1645385650829,1.76,381.73,381.72,2.81]
["binance-futures","BNBUSDT",1645385727512,1.35,381.97,381.96,3.1]
["binance-futures","BNBUSDT",1645385768275,67.99,381.85,381.84,0.92]
["binance-futures","BNBUSDT",1645385826955,1.67,381.87,381.86,5.13]
["binance-futures","BNBUSDT",1645385897173,0.47,381.41,381.4,59.41]
["binance-futures","BNBUSDT",1645385935782,6.17,381.66,381.63,49.24]
["binance-futures","BNBUSDT",1645385996936,5.54,381.67,381.66,19.97]
["binance-futures","BNBUSDT",1645386055611,4.81,381.68,381.67,9.19]
["binance-futures","BNBUSDT",1645386088324,0.11,381.43,381.42,18.54]
["binance-futures","BNBUSDT",1645386180518,14.45,381.44,381.43,93.28]
["binance-futures","BNBUSDT",1645386198008,1.67,381.39,381.38,2.31]
["binance-futures","BNBUSDT",1645386261091,12.9,381.6,381.59,55.65]
["binance-futures","BNBUSDT",1645386312459,40.23,381.37,381.36,1.42]
["binance-futures","BNBUSDT",1645386351185,12.83,381.69,381.68,23.36]
["binance-futures","BNBUSDT",1645386412255,11.24,381.62,381.61,18.18]
["binance-futures","BNBUSDT",1645386483125,0.04,381.48,381.47,0.2]
["binance-futures","BNBUSDT",1645386517694,2.41,381.76,381.74,1.2]
["binance-futures","BNBUSDT",1645386609010,2.63,381.61,381.6,20.58]
["binance-futures","BNBUSDT",1645386682226,65.27,381.63,381.62,0.26]
["binance-futures","BNBUSDT",1645386688128,19.89,381.62,381.61,0.48]
["binance-futures","BNBUSDT",1645386745636,7.58,381.36,381.35,92.14]
["binance-futures","BNBUSDT",1645386847712,2.63,381.54,381.53,33.05]
["binance-futures","BNBUSDT",1645386910233,0.3,381.76,381.75,82.77]
["binance-futures","BNBUSDT",1645386950502,0.02,381.7,381.69,23.12]
["binance-futures","BNBUSDT",1645387012036,74.36,381.47,381.46,3.94]
["binance-futures","BNBUSDT",1645387058187,1.53,381.61,381.54,41.09]
["binance-futures","BNBUSDT",1645387106249,30.82,381.44,381.43,0.04]
["binance-futures","BNBUSDT",1645387178014,0.47,381.5,381.49,6.48]
["binance-futures","BNBUSDT",1645387239769,2.61,381.87,381.86,0.37]
["binance-futures","BNBUSDT",1645387276853,0.98,381.53,381.51,16.2]
["binance-futures","BNBUSDT",1645387336136,16.26,381.41,381.4,630.14]
["binance-futures","BNBUSDT",1645387372038,1.42,381.46,381.45,0.07]
["binance-futures","BNBUSDT",1645387415175,1.31,380.82,380.81,18.5]
["binance-futures","BNBUSDT",1645387463578,58.68,381.03,381.02,15.42]
["binance-futures","BNBUSDT",1645387503936,40.0,381.24,381.23,60.9]
["binance-futures","BNBUSDT",1645387576302,1.26,380.81,380.8,49.69]
["binance-futures","BNBUSDT",1645387620240,4.95,380.78,380.77,0.12]
["binance-futures","BNBUSDT",1645387680712,4.25,380.53,380.52,22.48]
["binance-futures","BNBUSDT",1645387729704,17.34,380.3,380.29,14.81]
["binance-futures","BNBUSDT",1645387764217,27.1,380.44,380.43,0.68]
["binance-futures","BNBUSDT",1645387824882,18.84,380.34,380.33,0.77]
["binance-futures","BNBUSDT",1645387882133,32.21,380.32,380.31,16.73]
["binance-futures","BNBUSDT",1645387908438,0.03,380.17,380.16,92.37]
["binance-futures","BNBUSDT",1645387957684,1.2,379.89,379.88,39.57]
["binance-futures","BNBUSDT",1645388049379,304.34,380.0,379.99,44.36]
["binance-futures","BNBUSDT",1645388103163,542.08,380.0,379.99,2.96]
["binance-futures","BNBUSDT",1645388109931,476.63,380.0,379.99,8.05]
["binance-futures","BNBUSDT",1645388205599,6.67,380.25,380.24,19.9]
["binance-futures","BNBUSDT",1645388223038,88.62,380.12,380.11,0.14]
["binance-futures","BNBUSDT",1645388274824,23.34,380.08,380.07,4.37]
["binance-futures","BNBUSDT",1645388393207,1.76,380.08,380.07,22.32]
["binance-futures","BNBUSDT",1645388444803,0.02,380.47,380.46,30.4]
["binance-futures","BNBUSDT",1645388480644,21.76,380.37,380.36,1.29]
["binance-futures","BNBUSDT",1645388540435,24.02,380.34,380.33,17.82]
["binance-futures","BNBUSDT",1645388621130,0.91,380.31,380.3,25.48]
["binance-futures","BNBUSDT",1645388660286,102.8,380.25,380.24,3.08]
["binance-futures","BNBUSDT",1645388689971,8.64,379.98,379.97,2.77]
["binance-futures","BNBUSDT",1645388768417,47.44,380.42,380.41,1.69]
["binance-futures","BNBUSDT",1645388830980,8.55,380.27,380.26,46.18]
["binance-futures","BNBUSDT",1645388904339,22.23,380.32,380.31,12.41]
["binance-futures","BNBUSDT",1645388948646,19.83,380.25,380.24,76.25]
["binance-futures","BNBUSDT",1645388991336,6.35,380.0,379.99,17.17]
["binance-futures","BNBUSDT",1645389047074,19.3,379.87,379.86,5.71]
["binance-futures","BNBUSDT",1645389086367,8.76,379.89,379.88,1.98]
["binance-futures","BNBUSDT",1645389124408,20.28,380.16,380.15,37.53]
["binance-futures","BNBUSDT",1645389179332,0.06,379.91,379.9,36.01]
["binance-futures","BNBUSDT",1645389251440,47.68,380.02,380.01,0.3]
["binance-futures","BNBUSDT",1645389308778,21.4,380.36,380.35,1.94]
["binance-futures","BNBUSDT",1645389395238,2.4,380.38,380.37,0.02]
["binance-futures","BNBUSDT",1645389406762,62.04,380.38,380.37,0.02]
["binance-futures","BNBUSDT",1645389524448,1.25,380.31,380.3,4.8]
["binance-futures","BNBUSDT",1645389600966,2.97,380.33,380.32,44.58]
["binance-futures","BNBUSDT",1645389659889,0.72,380.81,380.8,18.47]
["binance-futures","BNBUSDT",1645389702908,1.61,380.92,380.91,30.9]
["binance-futures","BNBUSDT",1645389770305,7.54,380.91,380.9,18.91]
["binance-futures","BNBUSDT",1645389838886,50.85,380.9,380.89,5.7]
["binance-futures","BNBUSDT",1645389869322,45.68,380.93,380.92,0.02]
["binance-futures","BNBUSDT",1645389930759,6.02,380.78,380.77,2.65]
["binance-futures","BNBUSDT",1645389980445,8.24,380.84,380.83,1.31]
["binance-futures","BNBUSDT",1645390061056,51.02,380.77,380.76,44.25]
["binance-futures","BNBUSDT",1645390125387,0.02,380.55,380.52,30.46]
["binance-futures","BNBUSDT",1645390162810,2.64,380.59,380.58,3.74]
["binance-futures","BNBUSDT",1645390228878,1.73,380.56,380.55,1.97]
["binance-futures","BNBUSDT",1645390300323,9.68,380.81,380.8,8.3]
["binance-futures","BNBUSDT",1645390344583,0.37,380.77,380.76,17.36]
["binance-futures","BNBUSDT",1645390409795,5.27,380.44,380.43,5.42]
["binance-futures","BNBUSDT",1645390452582,90.28,380.18,380.17,0.02]
["binance-futures","BNBUSDT",1645390526857,5.87,380.36,380.35,12.14]
["binance-futures","BNBUSDT",1645390584649,38.3,380.19,380.18,6.64]
["binance-futures","BNBUSDT",1645390637937,1.63,380.17,380.16,46.84]
["binance-futures","BNBUSDT",1645390702705,7.19,380.46,380.45,59.17]
["binance-futures","BNBUSDT",1645390829296,0.42,380.38,380.37,81.1]
["binance-futures","BNBUSDT",1645390838045,4.2,380.38,380.37,5.93]
["binance-futures","BNBUSDT",1645390908541,4.64,380.56,380.55,44.32]
["binance-futures","BNBUSDT",1645391026345,30.59,380.72,380.71,31.42]
["binance-futures","BNBUSDT",1645391048859,8.4,380.87,380.86,73.35]
["binance-futures","BNBUSDT",1645391080776,1.22,380.48,380.47,74.77]
["binance-futures","BNBUSDT",1645391158356,72.49,379.93,379.92,0.02]
["binance-futures","BNBUSDT",1645391212305,0.02,379.94,379.93,21.19]
["binance-futures","BNBUSDT",1645391252139,14.69,380.0,379.99,22.14]
["binance-futures","BNBUSDT",1645391315283,5.51,380.03,380.02,3.07]
["binance-futures","BNBUSDT",1645391355636,47.85,379.43,379.42,3.48]
["binance-futures","BNBUSDT",1645391384195,0.31,379.25,379.24,92.59]
["binance-futures","BNBUSDT",1645391423018,40.21,379.32,379.31,2.49]
["binance-futures","BNBUSDT",1645391493780,3.27,379.0,378.99,0.49]
["binance-futures","BNBUSDT",1645391530985,59.55,378.96,378.95,0.19]
["binance-futures","BNBUSDT",1645391578771,8.68,378.54,378.53,18.24]
["binance-futures","BNBUSDT",1645391603512,13.45,378.65,378.64,1.57]
["binance-futures","BNBUSDT",1645391651246,0.66,378.53,378.52,21.95]
["binance-futures","BNBUSDT",1645391702366,1.63,378.65,378.64,7.3]
["binance-futures","BNBUSDT",1645391731962,0.19,378.78,378.77,4.82]
["binance-futures","BNBUSDT",1645391786575,1.74,378.58,378.57,2.8]
["binance-futures","BNBUSDT",1645391833851,0.44,378.65,378.64,22.98]
["binance-futures","BNBUSDT",1645391876329,1.47,378.47,378.46,42.13]
["binance-futures","BNBUSDT",1645391946066,27.45,378.29,378.28,0.43]
["binance-futures","BNBUSDT",1645391975891,0.15,378.25,378.24,32.42]
["binance-futures","BNBUSDT",1645392026288,43.37,378.45,378.44,12.0]
["binance-futures","BNBUSDT",1645392090590,33.85,378.63,378.62,2.49]
["binance-futures","BNBUSDT",1645392118936,2.3,378.76,378.75,0.33]
["binance-futures","BNBUSDT",1645392181465,10.2,378.54,378.53,15.86]
["binance-futures","BNBUSDT",1645392241028,34.6,377.91,377.9,1.91]
["binance-futures","BNBUSDT",1645392279044,32.73,378.41,378.4,0.08]
["binance-futures","BNBUSDT",1645392284882,49.67,378.3,378.27,7.8]
["binance-futures","BNBUSDT",1645392362672,4.8,378.14,378.12,17.68]
["binance-futures","BNBUSDT",1645392414154,4.79,378.05,378.04,0.06]
["binance-futures","BNBUSDT",1645392437392,0.59,378.4,378.39,19.83]
["binance-futures","BNBUSDT",1645392502571,0.23,378.05,378.04,155.62]
["binance-futures","BNBUSDT",1645392541933,5.11,377.91,377.9,26.9]
["binance-futures","BNBUSDT",1645392572078,11.28,377.46,377.41,1.31]
["binance-futures","BNBUSDT",1645392610341,25.2,377.69,377.68,11.6]
["binance-futures","BNBUSDT",1645392658601,0.69,377.59,377.58,0.4]
["binance-futures","BNBUSDT",1645392682146,2.64,377.58,377.57,100.01]
["binance-futures","BNBUSDT",1645392715914,159.71,378.21,378.2,44.4]
["binance-futures","BNBUSDT",1645392735217,0.04,378.42,378.41,3.53]
["binance-futures","BNBUSDT",1645392793111,9.88,378.48,378.47,19.6]
["binance-futures","BNBUSDT",1645392837193,0.55,378.53,378.52,8.35]
["binance-futures","BNBUSDT",1645392874167,6.14,378.8,378.79,1.67]
["binance-futures","BNBUSDT",1645392928642,0.02,378.51,378.5,34.39]
["binance-futures","BNBUSDT",1645392989192,23.49,378.38,378.37,19.28]
["binance-futures","BNBUSDT",1645393027350,2.51,378.14,378.13,38.86]
["binance-futures","BNBUSDT",1645393090286,20.08,377.93,377.92,24.45]
["binance-futures","BNBUSDT",1645393122110,16.78,377.89,377.88,8.94]
["binance-futures","BNBUSDT",1645393190553,0.73,378.25,378.23,17.4]
["binance-futures","BNBUSDT",1645393209878,18.47,377.87,377.86,4.69]
["binance-futures","BNBUSDT",1645393242381,0.08,378.18,378.17,62.33]
["binance-futures","BNBUSDT",1645393301537,67.69,377.95,377.94,0.62]
["binance-futures","BNBUSDT",1645393373702,1.2,377.82,377.81,0.45]
["binance-futures","BNBUSDT",1645393430197,17.79,377.79,377.78,1.47]
["binance-futures","BNBUSDT",1645393435659,59.95,377.83,377.79,6.38]
["binance-futures","BNBUSDT",1645393515402,5.05,378.38,378.37,8.02]
["binance-futures","BNBUSDT",1645393549800,9.47,379.03,379.02,7.6]
["binance-futures","BNBUSDT",1645393590192,2.08,379.1,379.09,44.81]
["binance-futures","BNBUSDT",1645393611403,18.74,379.4,379.39,0.79]
["binance-futures","BNBUSDT",1645393657980,0.06,378.99,378.98,34.94]
["binance-futures","BNBUSDT",1645393690032,0.6,379.16,379.15,6.9]
["binance-futures","BNBUSDT",1645393755647,39.02,379.06,379.05,2.7]
["binance-futures","BNBUSDT",1645393807170,0.42,379.46,379.45,5.37]
["binance-futures","BNBUSDT",1645393834346,5.11,379.46,379.45,11.04]
["binance-futures","BNBUSDT",1645393892180,5.27,379.06,379.05,0.06]
["binance-futures","BNBUSDT",1645393950287,3.03,378.86,378.85,2.31]
["binance-futures","BNBUSDT",1645393987765,3.39,379.11,379.1,0.81]
["binance-futures","BNBUSDT",1645394052408,16.07,379.06,379.05,0.29]
["binance-futures","BNBUSDT",1645394093604,2.93,378.88,378.87,8.69]
["binance-futures","BNBUSDT",1645394148161,0.77,379.04,379.03,0.02]
["binance-futures","BNBUSDT",1645394197550,13.54,378.91,378.9,33.63]
["binance-futures","BNBUSDT",1645394246476,5.81,378.94,378.93,18.57]
["binance-futures","BNBUSDT",1645394301225,1.37,379.25,379.24,1.47]
["binance-futures","BNBUSDT",1645394349331,0.68,379.2,379.19,64.75]
["binance-futures","BNBUSDT",1645394413239,3.02,379.5,379.49,0.75]
["binance-futures","BNBUSDT",1645394441798,5.74,380.06,380.05,24.08]
["binance-futures","BNBUSDT",1645394518816,3.02,379.73,379.72,121.87]
["binance-futures","BNBUSDT",1645394521936,0.43,379.66,379.65,0.1]
["binance-futures","BNBUSDT",1645394578178,8.6,379.98,379.97,36.71]
["binance-futures","BNBUSDT",1645394631774,5.67,380.19,380.17,11.73]
["binance-futures","BNBUSDT",1645394664974,15.36,380.17,380.16,16.31]
["binance-futures","BNBUSDT",1645394746358,67.05,380.41,380.4,0.11]
["binance-futures","BNBUSDT",1645394806476,14.8,380.56,380.55,6.62]
["binance-futures","BNBUSDT",1645394868417,1.2,380.49,380.48,1.79]
["binance-futures","BNBUSDT",1645394904325,33.21,380.6,380.59,17.48]
["binance-futures","BNBUSDT",1645394963738,190.92,380.8,380.79,31.94]
["binance-futures","BNBUSDT",1645395000155,5.15,380.84,380.83,0.67]
["binance-futures","BNBUSDT",1645395035096,5.67,380.99,380.98,60.63]
["binance-futures","BNBUSDT",1645395114216,2.37,380.82,380.81,1.66]
["binance-futures","BNBUSDT",1645395138358,0.04,380.53,380.52,55.83]
["binance-futures","BNBUSDT",1645395190288,5.98,380.28,380.27,3.15]
["binance-futures","BNBUSDT",1645395259320,14.99,380.28,380.27,2.49]
["binance-futures","BNBUSDT",1645395314232,3.86,380.51,380.5,2.47]
["binance-futures","BNBUSDT",1645395386573,6.3,380.32,380.31,38.32]
["binance-futures","BNBUSDT",1645395482698,4.02,380.56,380.55,13.4]
["binance-futures","BNBUSDT",1645395507722,2.16,380.82,380.8,3.0]
["binance-futures","BNBUSDT",1645395577553,7.47,380.59,380.55,3.82]
["binance-futures","BNBUSDT",1645395622500,2.07,380.73,380.72,60.9]
["binance-futures","BNBUSDT",1645395692963,1.96,380.38,380.37,1.52]
["binance-futures","BNBUSDT",1645395780081,11.32,380.61,380.6,3.67]
["binance-futures","BNBUSDT",1645395824075,0.45,380.59,380.58,5.06]
["binance-futures","BNBUSDT",1645395885739,4.26,380.21,380.2,0.02]
["binance-futures","BNBUSDT",1645395995372,10.29,380.39,380.38,0.66]
["binance-futures","BNBUSDT",1645396018722,67.75,380.47,380.45,4.23]
["binance-futures","BNBUSDT",1645396100750,1.18,380.68,380.67,62.88]
["binance-futures","BNBUSDT",1645396216578,4.76,380.71,380.7,4.39]
["binance-futures","BNBUSDT",1645396320608,13.63,380.69,380.68,1.26]
["binance-futures","BNBUSDT",1645396391268,7.11,380.77,380.76,22.46]
["binance-futures","BNBUSDT",1645396462673,45.79,380.71,380.7,1.37]
["binance-futures","BNBUSDT",1645396518368,4.21,380.49,380.48,24.54]
["binance-futures","BNBUSDT",1645396574591,21.24,380.36,380.35,5.24]
["binance-futures","BNBUSDT",1645396672367,23.22,380.36,380.35,31.02]
["binance-futures","BNBUSDT",1645396750770,6.98,380.38,380.37,22.59]
["binance-futures","BNBUSDT",1645396797867,0.02,380.32,380.31,1.32]
["binance-futures","BNBUSDT",1645396857202,2.66,380.31,380.3,9.39]
["binance-futures","BNBUSDT",1645396930261,7.68,380.36,380.35,1.37]
["binance-futures","BNBUSDT",1645397015765,50.41,380.37,380.36,60.28]
["binance-futures","BNBUSDT",1645397102365,13.58,380.43,380.42,33.19]
["binance-futures","BNBUSDT",1645397162651,0.38,380.48,380.47,18.94]
["binance-futures","BNBUSDT",1645397197504,1.36,380.55,380.5,49.44]
["binance-futures","BNBUSDT",1645397232479,30.49,380.56,380.55,10.89]
["binance-futures","BNBUSDT",1645397299861,25.58,380.63,380.62,77.73]
["binance-futures","BNBUSDT",1645397370562,5.53,380.91,380.9,166.6]
["binance-futures","BNBUSDT",1645397391046,2.07,381.36,381.35,181.42]
["binance-futures","BNBUSDT",1645397436052,0.26,381.32,381.31,0.7]
["binance-futures","BNBUSDT",1645397475957,0.96,381.84,381.83,52.43]
["binance-futures","BNBUSDT",1645397507761,2.63,382.35,382.34,19.78]
["binance-futures","BNBUSDT",1645397524169,18.69,382.72,382.7,0.02]
["binance-futures","BNBUSDT",1645397570923,2.3,383.53,383.52,18.88]
["binance-futures","BNBUSDT",1645397600391,33.32,383.38,383.36,7.37]
["binance-futures","BNBUSDT",1645397602853,27.06,383.36,383.35,0.13]
["binance-futures","BNBUSDT",1645397652876,6.2,383.57,383.56,3.89]
["binance-futures","BNBUSDT",1645397686839,12.58,383.25,383.24,13.33]
["binance-futures","BNBUSDT",1645397715412,52.3,383.63,383.62,1.13]
["binance-futures","BNBUSDT",1645397758133,0.74,383.42,383.41,27.28]
["binance-futures","BNBUSDT",1645397796929,24.78,383.56,383.55,1.34]
["binance-futures","BNBUSDT",1645397825967,21.14,383.45,383.44,7.89]
["binance-futures","BNBUSDT",1645397874610,9.08,383.83,383.82,25.16]
["binance-futures","BNBUSDT",1645397903669,2.14,384.18,384.17,6.7]
["binance-futures","BNBUSDT",1645397926838,0.53,384.54,384.53,2.59]
["binance-futures","BNBUSDT",1645397959286,8.24,384.65,384.64,8.69]
["binance-futures","BNBUSDT",1645397976245,2.84,384.82,384.81,27.7]
["binance-futures","BNBUSDT",1645398012021,0.69,384.85,384.84,8.4]
["binance-futures","BNBUSDT",1645398040079,27.0,385.55,385.53,2.58]
["binance-futures","BNBUSDT",1645398056768,9.32,385.68,385.67,51.98]
["binance-futures","BNBUSDT",1645398084041,0.02,385.44,385.43,1.48]
["binance-futures","BNBUSDT",1645398110197,78.71,385.28,385.27,0.57]
["binance-futures","BNBUSDT",1645398125554,8.4,384.91,384.89,0.2]
["binance-futures","BNBUSDT",1645398153180,23.39,385.1,385.09,0.67]
["binance-futures","BNBUSDT",1645398174269,2.61,385.25,385.24,7.96]
["binance-futures","BNBUSDT",1645398205554,61.15,384.69,384.68,3.31]
["binance-futures","BNBUSDT",1645398231424,8.98,383.62,383.61,4.74]
["binance-futures","BNBUSDT",1645398282087,33.65,383.75,383.74,3.08]
["binance-futures","BNBUSDT",1645398285166,18.97,383.95,383.94,2.22]
["binance-futures","BNBUSDT",1645398318495,1.48,384.29,384.28,18.62]
["binance-futures","BNBUSDT",1645398373939,52.54,384.53,384.52,3.31]
["binance-futures","BNBUSDT",1645398376800,13.44,384.68,384.67,24.33]
["binance-futures","BNBUSDT",1645398453024,2.68,384.51,384.5,3.89]
["binance-futures","BNBUSDT",1645398482710,49.72,385.0,384.99,9.82]
["binance-futures","BNBUSDT",1645398518674,2.46,385.21,385.2,2.37]
["binance-futures","BNBUSDT",1645398541917,13.16,385.22,385.2,44.97]
["binance-futures","BNBUSDT",1645398583907,5.19,385.26,385.17,13.83]
["binance-futures","BNBUSDT",1645398606329,1.37,385.06,385.03,17.35]
["binance-futures","BNBUSDT",1645398646823,19.38,385.38,385.35,5.53]
["binance-futures","BNBUSDT",1645398675381,2.74,385.32,385.31,1.49]
["binance-futures","BNBUSDT",1645398716871,9.43,385.05,385.04,26.87]
["binance-futures","BNBUSDT",1645398746810,8.42,384.5,384.49,3.99]
["binance-futures","BNBUSDT",1645398782666,17.9,384.32,384.31,3.58]
["binance-futures","BNBUSDT",1645398802499,3.76,384.21,384.2,16.2]
["binance-futures","BNBUSDT",1645398842362,47.89,384.38,384.37,0.14]
["binance-futures","BNBUSDT",1645398876280,53.12,384.4,384.39,2.7]
["binance-futures","BNBUSDT",1645398925480,0.4,383.9,383.89,2.4]
["binance-futures","BNBUSDT",1645398952021,24.65,383.56,383.55,1.51]
["binance-futures","BNBUSDT",1645398982993,37.72,382.94,382.93,0.08]
["binance-futures","BNBUSDT",1645399017041,14.05,382.53,382.52,0.22]
["binance-futures","BNBUSDT",1645399063516,0.19,381.92,381.9,1.23]
["binance-futures","BNBUSDT",1645399067263,18.71,382.04,382.03,1.5]
["binance-futures","BNBUSDT",1645399103375,10.65,382.18,382.15,3.0]
["binance-futures","BNBUSDT",1645399160087,12.03,382.68,382.67,3.38]
["binance-futures","BNBUSDT",1645399163744,2.24,382.58,382.57,3.92]
["binance-futures","BNBUSDT",1645399202968,22.56,382.62,382.61,0.8]
["binance-futures","BNBUSDT",1645399268648,15.38,382.2,382.19,0.16]
["binance-futures","BNBUSDT",1645399313109,0.08,381.72,381.71,75.2]
["binance-futures","BNBUSDT",1645399335140,0.94,381.69,381.68,3.38]
["binance-futures","BNBUSDT",1645399371247,8.98,381.43,381.42,8.64]
["binance-futures","BNBUSDT",1645399424279,14.33,381.6,381.59,3.01]
["binance-futures","BNBUSDT",1645399452376,7.65,381.55,381.54,5.0]
["binance-futures","BNBUSDT",1645399493232,4.51,381.59,381.58,4.49]
["binance-futures","BNBUSDT",1645399510963,6.56,381.58,381.57,12.13]
["binance-futures","BNBUSDT",1645399573441,2.19,381.89,381.88,42.11]
["binance-futures","BNBUSDT",1645399631637,3.29,381.73,381.72,2.73]
["binance-futures","BNBUSDT",1645399663789,0.18,382.17,382.16,49.91]
["binance-futures","BNBUSDT",1645399707198,4.57,382.4,382.39,16.61]
["binance-futures","BNBUSDT",1645399759907,93.98,382.11,382.1,0.03]
["binance-futures","BNBUSDT",1645399793172,0.12,382.11,382.1,47.95]
["binance-futures","BNBUSDT",1645399845960,109.42,382.14,382.13,1.17]
["binance-futures","BNBUSDT",1645399884079,0.66,381.74,381.73,25.63]
["binance-futures","BNBUSDT",1645399917273,0.75,381.84,381.83,46.21]
["binance-futures","BNBUSDT",1645399966231,52.81,382.22,382.21,3.66]
["binance-futures","BNBUSDT",1645399995224,56.52,382.35,382.34,3.09]
["binance-futures","BNBUSDT",1645400037176,17.83,382.76,382.75,83.23]
["binance-futures","BNBUSDT",1645400068224,2.59,383.08,383.07,2.95]
["binance-futures","BNBUSDT",1645400091087,0.75,383.27,383.26,2.47]
["binance-futures","BNBUSDT",1645400150767,4.64,383.19,383.18,5.05]
["binance-futures","BNBUSDT",1645400195619,6.66,382.56,382.55,2.03]
["binance-futures","BNBUSDT",1645400244522,19.5,382.43,382.42,18.19]
["binance-futures","BNBUSDT",1645400252814,0.1,382.46,382.45,16.67]
["binance-futures","BNBUSDT",1645400349192,0.98,382.72,382.71,40.6]
["binance-futures","BNBUSDT",1645400398268,6.87,383.06,383.05,0.89]
["binance-futures","BNBUSDT",1645400423088,93.95,382.66,382.65,4.87]
["binance-futures","BNBUSDT",1645400480674,7.54,382.41,382.37,35.77]
["binance-futures","BNBUSDT",1645400516438,64.09,382.48,382.47,0.09]
["binance-futures","BNBUSDT",1645400571445,0.57,382.42,382.41,10.37]
["binance-futures","BNBUSDT",1645400641716,78.55,382.41,382.4,6.78]
["binance-futures","BNBUSDT",1645400710130,23.1,382.19,382.16,4.79]
["binance-futures","BNBUSDT",1645400733673,1.95,381.58,381.57,1.52]
["binance-futures","BNBUSDT",1645400781370,21.21,381.79,381.78,0.56]
["binance-futures","BNBUSDT",1645400817600,62.94,381.89,381.88,0.05]
["binance-futures","BNBUSDT",1645400863251,18.21,381.52,381.5,8.37]
["binance-futures","BNBUSDT",1645400900793,35.2,381.51,381.5,0.17]
["binance-futures","BNBUSDT",1645400936381,21.28,381.34,381.33,73.64]
["binance-futures","BNBUSDT",1645400975407,0.21,381.07,381.06,33.9]
["binance-futures","BNBUSDT",1645401016415,8.34,380.69,380.68,42.29]
["binance-futures","BNBUSDT",1645401046384,1.45,381.04,381.02,46.55]
["binance-futures","BNBUSDT",1645401104971,5.16,380.96,380.88,36.66]
["binance-futures","BNBUSDT",1645401132290,2.3,380.65,380.64,2.97]
["binance-futures","BNBUSDT",1645401193419,17.4,380.66,380.65,1.25]
["binance-futures","BNBUSDT",1645401251086,10.02,380.53,380.52,16.2]
["binance-futures","BNBUSDT",1645401301961,5.43,380.07,380.06,57.21]
["binance-futures","BNBUSDT",1645401305789,0.2,380.01,380.0,49.97]
["binance-futures","BNBUSDT",1645401360664,24.65,380.69,380.68,45.69]
["binance-futures","BNBUSDT",1645401402549,7.99,380.34,380.33,8.16]
["binance-futures","BNBUSDT",1645401406863,1.97,380.31,380.3,2.0]
["binance-futures","BNBUSDT",1645401490336,0.99,380.18,380.17,21.91]
["binance-futures","BNBUSDT",1645401550431,0.2,379.96,379.95,0.36]
["binance-futures","BNBUSDT",1645401556899,23.19,379.99,379.98,0.66]
["binance-futures","BNBUSDT",1645401556934,70.32,379.99,379.98,0.66]
["binance-futures","BNBUSDT",1645401557007,73.77,379.99,379.98,0.66]
["binance-futures","BNBUSDT",1645401557091,60.53,379.99,379.98,0.66]
["binance-futures","BNBUSDT",1645401557122,59.06,379.99,379.98,0.66]
["binance-futures","BNBUSDT",1645401557231,57.21,379.99,379.98,0.66]
["binance-futures","BNBUSDT",1645401557274,52.89,379.99,379.98,0.66]
["binance-futures","BNBUSDT",1645401557312,57.21,379.99,379.98,0.66]
["binance-futures","BNBUSDT",1645401557460,5.7,379.99,379.98,0.66]
["binance-futures","BNBUSDT",1645401557543,5.7,379.99,379.98,2.16]
["binance-futures","BNBUSDT",1645401557579,3.12,379.99,379.98,7.82]
["binance-futures","BNBUSDT",1645401557614,3.12,379.99,379.98,2.16]
["binance-futures","BNBUSDT",1645401557650,4.42,379.99,379.98,5.17]
["binance-futures","BNBUSDT",1645401557772,4.35,379.99,379.98,5.17]
["binance-futures","BNBUSDT",1645401557788,4.43,379.99,379.98,5.17]
["binance-futures","BNBUSDT",1645401557835,3.13,379.99,379.98,5.17]
["binance-futures","BNBUSDT",1645401557874,3.13,379.99,379.98,2.16]
["binance-futures","BNBUSDT",1645401557973,5.5,379.99,379.98,2.16]
["binance-futures","BNBUSDT",1645401558077,5.5,379.99,379.98,0.66]
["binance-futures","BNBUSDT",1645401558153,24.7,379.99,379.98,0.69]
["binance-futures","BNBUSDT",1645401558253,57.1,379.99,379.98,0.67]
["binance-futures","BNBUSDT",1645401558282,57.02,379.99,379.98,0.67]
["binance-futures","BNBUSDT",1645401558319,57.89,379.99,379.98,0.67]
["binance-futures","BNBUSDT",1645401558526,6.02,379.99,379.98,2.17]
["binance-futures","BNBUSDT",1645401558555,2.09,379.99,379.98,2.17]
["binance-futures","BNBUSDT",1645401558801,0.06,379.99,379.98,2.17]
["binance-futures","BNBUSDT",1645401558878,0.06,379.99,379.98,7.83]
["binance-futures","BNBUSDT",1645401558965,0.06,379.99,379.98,2.17]
["binance-futures","BNBUSDT",1645401559228,0.08,379.99,379.98,2.17]
["binance-futures","BNBUSDT",1645401559258,0.08,379.99,379.98,5.18]
["binance-futures","BNBUSDT",1645401559290,0.04,380.0,379.99,0.08]
["binance-futures","BNBUSDT",1645401559324,0.52,380.06,380.0,1.37]
["binance-futures","BNBUSDT",1645401559360,14.56,380.04,380.03,0.2]
["binance-futures","BNBUSDT",1645401559398,9.01,380.04,380.03,4.71]
["binance-futures","BNBUSDT",1645401559429,5.67,380.04,380.03,41.61]
["binance-futures","BNBUSDT",1645401559560,5.67,380.04,380.03,37.11]
["binance-futures","BNBUSDT",1645401559647,5.67,380.04,380.03,37.75]
["binance-futures","BNBUSDT",1645401560019,5.67,380.04,380.03,39.7]
["binance-futures","BNBUSDT",1645401560097,5.67,380.04,380.03,39.73]
["binance-futures","BNBUSDT",1645401560131,5.67,380.04,380.03,39.68]
["binance-futures","BNBUSDT",1645401560150,5.69,380.04,380.03,37.7]
["binance-futures","BNBUSDT",1645401560213,5.71,380.04,380.03,37.72]
["binance-futures","BNBUSDT",1645401560315,5.71,380.04,380.03,16.97]
["binance-futures","BNBUSDT",1645401560342,5.73,380.04,380.03,16.97]
["binance-futures","BNBUSDT",1645401560387,5.73,380.04,380.03,19.97]
["binance-futures","BNBUSDT",1645401560421,5.73,380.04,380.03,19.95]
["binance-futures","BNBUSDT",1645401560490,5.73,380.04,380.03,19.75]
["binance-futures","BNBUSDT",1645401560594,5.73,380.04,380.03,21.25]
["binance-futures","BNBUSDT",1645401560679,5.75,380.04,380.03,21.25]
["binance-futures","BNBUSDT",1645401560722,5.75,380.04,380.03,19.75]
["binance-futures","BNBUSDT",1645401560762,8.75,380.04,380.03,3.69]
["binance-futures","BNBUSDT",1645401560839,8.75,380.04,380.03,0.69]
["binance-futures","BNBUSDT",1645401560906,11.12,380.04,380.03,0.69]
["binance-futures","BNBUSDT",1645401561017,55.12,380.04,380.03,0.22]
["binance-futures","BNBUSDT",1645401561077,11.12,380.04,380.03,0.22]
["binance-futures","BNBUSDT",1645401561232,11.12,380.04,380.03,0.2]
["binance-futures","BNBUSDT",1645401561283,12.47,380.04,380.03,0.2]
["binance-futures","BNBUSDT",1645401561516,12.39,380.04,380.03,0.2]
["binance-futures","BNBUSDT",1645401561670,12.39,380.04,380.03,0.22]
["binance-futures","BNBUSDT",1645401561920,12.39,380.04,379.99,0.05]
["binance-futures","BNBUSDT",1645401561956,12.39,380.04,380.01,0.17]
["binance-futures","BNBUSDT",1645401561983,1.2,380.03,380.0,5.4]
["binance-futures","BNBUSDT",1645401562027,1.2,380.03,380.02,3.9]
["binance-futures","BNBUSDT",1645401562063,1.2,380.03,380.02,6.9]
["binance-futures","BNBUSDT",1645401562091,9.39,380.04,380.02,6.9]
["binance-futures","BNBUSDT",1645401562130,9.39,380.04,380.02,5.66]
["binance-futures","BNBUSDT",1645401562182,3.14,380.02,380.01,15.86]
["binance-futures","BNBUSDT",1645401562215,3.16,380.02,380.01,15.86]
["binance-futures","BNBUSDT",1645401562252,3.24,380.02,380.01,15.86]
["binance-futures","BNBUSDT",1645401562351,3.26,380.02,380.01,15.86]
["binance-futures","BNBUSDT",1645401562360,3.31,380.02,380.01,15.86]
["binance-futures","BNBUSDT",1645401562446,3.37,380.02,380.01,15.86]
["binance-futures","BNBUSDT",1645401562533,0.23,380.02,380.01,17.36]
["binance-futures","BNBUSDT",1645401562596,0.26,380.02,380.01,0.62]
["binance-futures","BNBUSDT",1645401562657,22.1,379.97,379.95,8.6]
["binance-futures","BNBUSDT",1645401562692,16.2,379.97,379.96,2.42]
["binance-futures","BNBUSDT",1645401562736,21.59,379.97,379.96,2.42]
["binance-futures","BNBUSDT",1645401562777,2.4,379.96,379.93,0.38]
["binance-futures","BNBUSDT",1645401562813,1.28,379.95,379.93,0.38]
["binance-futures","BNBUSDT",1645401562852,1.28,379.95,379.94,0.8]
["binance-futures","BNBUSDT",1645401562884,5.78,379.95,379.94,0.8]
["binance-futures","BNBUSDT",1645401562924,0.07,379.95,379.94,17.0]
["binance-futures","BNBUSDT",1645401562957,0.07,379.95,379.94,33.2]
["binance-futures","BNBUSDT",1645401562986,0.09,379.95,379.94,33.2]
["binance-futures","BNBUSDT",1645401563027,0.09,379.95,379.94,33.22]
["binance-futures","BNBUSDT",1645401563105,0.09,379.95,379.94,35.2]
["binance-futures","BNBUSDT",1645401563146,0.17,379.95,379.94,35.2]
["binance-futures","BNBUSDT",1645401563184,1.48,379.97,379.96,16.2]
["binance-futures","BNBUSDT",1645401563210,1.48,379.97,379.96,32.4]
["binance-futures","BNBUSDT",1645401563255,0.06,379.98,379.97,52.2]
["binance-futures","BNBUSDT",1645401563322,0.06,379.98,379.97,55.59]
["binance-futures","BNBUSDT",1645401563361,0.13,380.03,379.98,49.8]
["binance-futures","BNBUSDT",1645401563390,1.77,380.02,380.01,0.2]
["binance-futures","BNBUSDT",1645401563426,19.77,380.01,379.99,4.59]
["binance-futures","BNBUSDT",1645401563459,0.02,380.0,379.98,16.2]
["binance-futures","BNBUSDT",1645401563522,0.04,380.0,379.98,16.2]
["binance-futures","BNBUSDT",1645401563583,0.45,380.0,379.98,16.2]
["binance-futures","BNBUSDT",1645401563625,1.2,379.99,379.98,16.2]
["binance-futures","BNBUSDT",1645401563690,1.2,379.99,379.98,18.57]
["binance-futures","BNBUSDT",1645401563920,1.8,379.99,379.98,18.57]
["binance-futures","BNBUSDT",1645401563988,1.82,379.99,379.98,18.57]
["binance-futures","BNBUSDT",1645401564018,1.84,379.99,379.98,18.57]
["binance-futures","BNBUSDT",1645401564110,5.27,379.99,379.98,18.57]
["binance-futures","BNBUSDT",1645401564143,5.41,379.99,379.98,18.57]
["binance-futures","BNBUSDT",1645401564275,4.73,379.99,379.98,18.57]
["binance-futures","BNBUSDT",1645401564353,5.98,379.99,379.98,18.57]
["binance-futures","BNBUSDT",1645401564473,6.0,379.99,379.98,18.57]
["binance-futures","BNBUSDT",1645401564691,22.34,379.99,379.98,16.2]
["binance-futures","BNBUSDT",1645401564821,22.34,379.99,379.98,0.17]
["binance-futures","BNBUSDT",1645401564860,23.66,379.99,379.98,0.17]
["binance-futures","BNBUSDT",1645401565183,22.49,379.99,379.98,0.17]
["binance-futures","BNBUSDT",1645401565207,22.62,379.99,379.98,0.17]
["binance-futures","BNBUSDT",1645401565362,22.63,379.99,379.98,0.17]
["binance-futures","BNBUSDT",1645401565406,76.92,379.98,379.93,0.48]
["binance-futures","BNBUSDT",1645401565438,0.02,379.96,379.94,3.0]
["binance-futures","BNBUSDT",1645401565470,0.6,379.95,379.94,3.0]
["binance-futures","BNBUSDT",1645401565503,0.62,379.95,379.94,3.0]
["binance-futures","BNBUSDT",1645401565539,0.62,379.95,379.94,2.4]
["binance-futures","BNBUSDT",1645401565635,1.07,379.95,379.94,2.4]
["binance-futures","BNBUSDT",1645401565679,1.36,379.95,379.94,2.4]
["binance-futures","BNBUSDT",1645401565866,2.93,379.95,379.94,3.72]
["binance-futures","BNBUSDT",1645401566092,2.93,379.95,379.94,3.74]
["binance-futures","BNBUSDT",1645401566209,2.89,379.95,379.94,2.42]
["binance-futures","BNBUSDT",1645401566329,2.89,379.95,379.94,3.76]
["binance-futures","BNBUSDT",1645401566948,2.89,379.95,379.94,6.76]
["binance-futures","BNBUSDT",1645401567201,2.91,379.95,379.94,22.96]
["binance-futures","BNBUSDT",1645401567294,3.24,379.95,379.94,22.96]
["binance-futures","BNBUSDT",1645401567470,0.05,379.97,379.96,16.4]
["binance-futures","BNBUSDT",1645401567536,12.52,379.98,379.97,2.4]
["binance-futures","BNBUSDT",1645401567572,15.52,379.98,379.97,2.4]
["binance-futures","BNBUSDT",1645401567605,7.82,379.96,379.95,2.4]
["binance-futures","BNBUSDT",1645401567627,12.8,379.96,379.95,2.42]
["binance-futures","BNBUSDT",1645401567770,15.17,379.96,379.95,2.42]
["binance-futures","BNBUSDT",1645401567822,15.17,379.96,379.95,0.04]
["binance-futures","BNBUSDT",1645401567850,9.91,379.96,379.95,0.04]
["binance-futures","BNBUSDT",1645401567971,7.35,379.96,379.95,0.04]
["binance-futures","BNBUSDT",1645401568103,10.45,379.96,379.95,0.04]
["binance-futures","BNBUSDT",1645401568130,13.45,379.96,379.95,0.04]
["binance-futures","BNBUSDT",1645401568228,13.5,379.96,379.95,0.04]
["binance-futures","BNBUSDT",1645401568325,10.5,379.96,379.95,0.04]
["binance-futures","BNBUSDT",1645401569059,29.84,379.96,379.95,0.04]
["binance-futures","BNBUSDT",1645401569089,26.84,379.96,379.95,1.54]
["binance-futures","BNBUSDT",1645401569175,31.48,379.96,379.95,0.15]
["binance-futures","BNBUSDT",1645401569208,31.43,379.96,379.95,0.15]
["binance-futures","BNBUSDT",1645401569245,31.5,379.96,379.95,0.15]
["binance-futures","BNBUSDT",1645401569389,30.08,379.96,379.95,0.15]
["binance-futures","BNBUSDT",1645401569707,90.56,379.96,379.92,0.62]
["binance-futures","BNBUSDT",1645401569737,0.2,379.92,379.91,7.96]
["binance-futures","BNBUSDT",1645401569766,23.72,379.91,379.9,2.99]
["binance-futures","BNBUSDT",1645401569802,73.42,379.91,379.9,2.99]
["binance-futures","BNBUSDT",1645401569835,111.6,379.91,379.9,2.99]
["binance-futures","BNBUSDT",1645401569874,142.76,379.91,379.9,2.99]
["binance-futures","BNBUSDT",1645401569905,119.26,379.91,379.9,0.02]
["binance-futures","BNBUSDT",1645401569941,23.74,379.88,379.87,0.01]
["binance-futures","BNBUSDT",1645401569977,57.29,379.88,379.87,0.01]
["binance-futures","BNBUSDT",1645401570005,99.59,379.88,379.87,0.01]
["binance-futures","BNBUSDT",1645401570041,99.59,379.88,379.83,0.27]
["binance-futures","BNBUSDT",1645401570073,107.03,379.88,379.83,0.27]
["binance-futures","BNBUSDT",1645401570105,22.27,379.84,379.83,0.27]
["binance-futures","BNBUSDT",1645401570136,39.01,379.84,379.83,0.27]
["binance-futures","BNBUSDT",1645401570172,42.01,379.84,379.83,0.27]
["binance-futures","BNBUSDT",1645401570206,42.01,379.84,379.82,0.44]
["binance-futures","BNBUSDT",1645401570237,43.48,379.84,379.82,0.44]
["binance-futures","BNBUSDT",1645401570272,5.7,379.83,379.82,0.44]
["binance-futures","BNBUSDT",1645401570307,9.54,379.83,379.82,0.44]
["binance-futures","BNBUSDT",1645401570344,8.01,379.85,379.82,19.01]
["binance-futures","BNBUSDT",1645401570373,0.27,379.83,379.82,22.02]
["binance-futures","BNBUSDT",1645401570409,5.3,379.86,379.85,3.01]
["binance-futures","BNBUSDT",1645401570444,8.21,379.87,379.85,16.2]
["binance-futures","BNBUSDT",1645401570475,6.8,379.88,379.86,18.6]
["binance-futures","BNBUSDT",1645401570509,1.8,379.9,379.87,33.9]
["binance-futures","BNBUSDT",1645401570535,0.89,379.91,379.88,16.2]
["binance-futures","BNBUSDT",1645401570574,0.89,379.91,379.9,4.74]
["binance-futures","BNBUSDT",1645401570612,0.89,379.91,379.9,7.95]
["binance-futures","BNBUSDT",1645401570644,24.39,379.91,379.9,8.16]
["binance-futures","BNBUSDT",1645401570676,0.89,379.91,379.9,6.48]
["binance-futures","BNBUSDT",1645401570709,0.51,379.91,379.9,6.48]
["binance-futures","BNBUSDT",1645401570737,0.27,379.91,379.9,6.5]
["binance-futures","BNBUSDT",1645401570777,23.77,379.91,379.9,7.55]
["binance-futures","BNBUSDT",1645401570809,42.97,379.91,379.9,5.15]
["binance-futures","BNBUSDT",1645401570846,45.97,379.91,379.9,5.15]
["binance-futures","BNBUSDT",1645401570868,50.63,379.91,379.9,5.15]
["binance-futures","BNBUSDT",1645401571034,66.88,379.91,379.9,5.15]
["binance-futures","BNBUSDT",1645401571168,23.69,379.86,379.84,0.27]
["binance-futures","BNBUSDT",1645401571217,36.55,379.85,379.84,0.4]
["binance-futures","BNBUSDT",1645401571245,65.58,379.85,379.84,0.5]
["binance-futures","BNBUSDT",1645401571279,46.55,379.85,379.84,0.52]
["binance-futures","BNBUSDT",1645401571316,49.55,379.85,379.84,0.52]
["binance-futures","BNBUSDT",1645401571353,61.16,379.85,379.84,0.52]
["binance-futures","BNBUSDT",1645401571396,33.38,379.85,379.84,0.25]
["binance-futures","BNBUSDT",1645401571468,17.18,379.85,379.84,1.75]
["binance-futures","BNBUSDT",1645401571496,17.18,379.85,379.84,2.84]
["binance-futures","BNBUSDT",1645401571532,17.18,379.85,379.84,2.98]
["binance-futures","BNBUSDT",1645401571566,17.23,379.85,379.84,2.98]
["binance-futures","BNBUSDT",1645401571847,17.23,379.85,379.84,1.48]
["binance-futures","BNBUSDT",1645401572094,1.03,379.85,379.84,4.97]
["binance-futures","BNBUSDT",1645401572126,1.03,379.85,379.84,0.33]
["binance-futures","BNBUSDT",1645401572162,1.03,379.85,379.84,3.0]
["binance-futures","BNBUSDT",1645401572198,1.03,379.85,379.84,4.88]
["binance-futures","BNBUSDT",1645401572228,1.05,379.85,379.84,4.88]
["binance-futures","BNBUSDT",1645401572327,1.08,379.85,379.84,4.88]
["binance-futures","BNBUSDT",1645401572356,8.91,379.89,379.85,1.34]
["binance-futures","BNBUSDT",1645401572385,8.91,379.89,379.87,16.2]
["binance-futures","BNBUSDT",1645401572419,1.77,379.89,379.88,20.31]
["binance-futures","BNBUSDT",1645401572454,21.03,379.95,379.9,16.2]
["binance-futures","BNBUSDT",1645401572494,4.66,379.95,379.93,0.2]
["binance-futures","BNBUSDT",1645401572529,23.5,379.94,379.93,0.2]
["binance-futures","BNBUSDT",1645401572562,23.5,379.94,379.93,0.02]
["binance-futures","BNBUSDT",1645401572593,29.5,379.94,379.91,18.56]
["binance-futures","BNBUSDT",1645401572635,29.5,379.94,379.91,20.75]
["binance-futures","BNBUSDT",1645401572670,26.5,379.94,379.91,20.75]
["binance-futures","BNBUSDT",1645401572701,26.5,379.94,379.91,20.9]
["binance-futures","BNBUSDT",1645401572733,2.37,379.93,379.91,20.9]
["binance-futures","BNBUSDT",1645401572771,2.37,379.93,379.92,4.2]
["binance-futures","BNBUSDT",1645401572802,2.37,379.93,379.92,4.59]
["binance-futures","BNBUSDT",1645401573049,2.39,379.93,379.92,4.59]
["binance-futures","BNBUSDT",1645401573082,37.79,379.93,379.92,4.59]
["binance-futures","BNBUSDT",1645401573113,37.79,379.93,379.92,2.19]
["binance-futures","BNBUSDT",1645401573193,37.81,379.93,379.92,2.19]
["binance-futures","BNBUSDT",1645401573221,21.61,379.93,379.92,2.19]
["binance-futures","BNBUSDT",1645401573253,18.61,379.93,379.92,2.19]
["binance-futures","BNBUSDT",1645401573403,18.63,379.93,379.92,2.19]
["binance-futures","BNBUSDT",1645401573580,19.78,379.93,379.92,2.19]
["binance-futures","BNBUSDT",1645401573609,20.42,379.93,379.92,2.19]
["binance-futures","BNBUSDT",1645401573633,20.44,379.93,379.92,2.19]
["binance-futures","BNBUSDT",1645401573797,20.44,379.93,379.92,1.48]
["binance-futures","BNBUSDT",1645401573820,20.44,379.93,379.92,2.8]
["binance-futures","BNBUSDT",1645401573875,20.44,379.93,379.92,1.48]
["binance-futures","BNBUSDT",1645401574045,4.24,379.93,379.92,17.68]
["binance-futures","BNBUSDT",1645401574078,22.94,379.96,379.95,0.2]
["binance-futures","BNBUSDT",1645401574113,16.14,379.95,379.94,18.6]
["binance-futures","BNBUSDT",1645401574141,16.14,379.95,379.94,16.2]
["binance-futures","BNBUSDT",1645401574184,16.14,379.95,379.94,33.47]
["binance-futures","BNBUSDT",1645401574202,16.14,379.95,379.94,33.88]
["binance-futures","BNBUSDT",1645401574677,16.34,379.95,379.94,33.88]
["binance-futures","BNBUSDT",1645401574709,16.34,379.95,379.94,48.88]
["binance-futures","BNBUSDT",1645401574792,16.34,379.95,379.94,65.08]
["binance-futures","BNBUSDT",1645401575089,16.34,379.95,379.94,51.4]
["binance-futures","BNBUSDT",1645401575222,16.36,379.95,379.94,51.4]
["binance-futures","BNBUSDT",1645401575258,16.36,379.95,379.94,35.2]
["binance-futures","BNBUSDT",1645401575347,16.36,379.95,379.94,2.8]
["binance-futures","BNBUSDT",1645401575628,16.36,379.95,379.94,19.0]
["binance-futures","BNBUSDT",1645401575665,16.36,379.95,379.94,17.85]
["binance-futures","BNBUSDT",1645401575941,19.36,379.95,379.94,17.85]
["binance-futures","BNBUSDT",1645401576058,19.19,379.95,379.94,17.85]
["binance-futures","BNBUSDT",1645401576180,16.19,379.95,379.94,17.85]
["binance-futures","BNBUSDT",1645401576388,16.19,379.95,379.94,17.87]
["binance-futures","BNBUSDT",1645401576696,16.19,379.95,379.94,17.77]
["binance-futures","BNBUSDT",1645401576812,19.19,379.95,379.94,17.77]
["binance-futures","BNBUSDT",1645401576886,19.19,379.95,379.94,16.45]
["binance-futures","BNBUSDT",1645401577133,19.21,379.95,379.94,16.45]
["binance-futures","BNBUSDT",1645401577190,19.21,379.95,379.94,0.25]
["binance-futures","BNBUSDT",1645401577599,19.35,379.95,379.94,0.25]
["binance-futures","BNBUSDT",1645401577720,22.35,379.95,379.94,0.25]
["binance-futures","BNBUSDT",1645401577732,21.0,379.95,379.94,0.25]
["binance-futures","BNBUSDT",1645401577879,21.0,379.95,379.94,1.57]
["binance-futures","BNBUSDT",1645401578490,18.0,379.95,379.94,1.57]
["binance-futures","BNBUSDT",1645401578777,21.0,379.95,379.94,1.57]
["binance-futures","BNBUSDT",1645401579071,18.0,379.95,379.94,1.57]
["binance-futures","BNBUSDT",1645401579196,21.0,379.95,379.94,1.57]
["binance-futures","BNBUSDT",1645401579233,18.0,379.95,379.94,1.57]
["binance-futures","BNBUSDT",1645401579453,21.0,379.95,379.94,1.57]
["binance-futures","BNBUSDT",1645401579606,20.93,379.95,379.94,1.57]
["binance-futures","BNBUSDT",1645401579790,53.33,379.95,379.94,0.25]
["binance-futures","BNBUSDT",1645401579824,69.53,379.95,379.94,0.25]
["binance-futures","BNBUSDT",1645401579860,70.85,379.95,379.94,0.25]
["binance-futures","BNBUSDT",1645401579947,70.85,379.95,379.94,0.23]
["binance-futures","BNBUSDT",1645401579968,69.53,379.95,379.94,0.23]
["binance-futures","BNBUSDT",1645401580025,74.51,379.95,379.94,0.23]
["binance-futures","BNBUSDT",1645401580135,75.5,379.95,379.94,0.23]
["binance-futures","BNBUSDT",1645401580184,74.51,379.95,379.94,0.23]
["binance-futures","BNBUSDT",1645401580276,58.31,379.95,379.94,0.23]
["binance-futures","BNBUSDT",1645401580413,58.38,379.95,379.94,0.23]
["binance-futures","BNBUSDT",1645401580485,55.3,379.95,379.94,0.23]
["binance-futures","BNBUSDT",1645401580522,39.1,379.95,379.94,0.23]
["binance-futures","BNBUSDT",1645401580604,42.1,379.95,379.94,0.39]
["binance-futures","BNBUSDT",1645401580791,39.1,379.95,379.94,0.42]
["binance-futures","BNBUSDT",1645401580823,17.92,379.95,379.94,0.42]
["binance-futures","BNBUSDT",1645401580861,17.92,379.95,379.94,1.74]
["binance-futures","BNBUSDT",1645401581018,16.27,379.95,379.94,2.4]
["binance-futures","BNBUSDT",1645401581050,7.16,379.94,379.93,2.4]
["binance-futures","BNBUSDT",1645401581087,24.78,379.94,379.93,2.4]
["binance-futures","BNBUSDT",1645401581126,25.2,379.94,379.93,2.4]
["binance-futures","BNBUSDT",1645401581166,25.22,379.94,379.93,2.4]
["binance-futures","BNBUSDT",1645401581237,25.25,379.94,379.93,5.4]
["binance-futures","BNBUSDT",1645401581360,0.2,379.93,379.92,3.59]
["binance-futures","BNBUSDT",1645401581393,1.85,379.93,379.92,3.59]
["binance-futures","BNBUSDT",1645401581426,1.92,379.93,379.92,3.59]
["binance-futures","BNBUSDT",1645401581509,2.05,379.93,379.92,3.59]
["binance-futures","BNBUSDT",1645401581573,2.07,379.93,379.92,6.59]
["binance-futures","BNBUSDT",1645401581615,1.87,379.93,379.92,6.59]
["binance-futures","BNBUSDT",1645401581651,1.94,379.93,379.92,6.51]
["binance-futures","BNBUSDT",1645401581704,1.96,379.93,379.92,6.51]
["binance-futures","BNBUSDT",1645401581765,1.99,379.93,379.92,6.51]
["binance-futures","BNBUSDT",1645401581869,1.99,379.93,379.92,4.99]
["binance-futures","BNBUSDT",1645401581987,1.99,379.93,379.92,1.99]
["binance-futures","BNBUSDT",1645401582236,2.06,379.93,379.92,1.99]
["binance-futures","BNBUSDT",1645401582276,0.43,379.93,379.92,2.4]
["binance-futures","BNBUSDT",1645401582308,2.08,379.93,379.92,2.4]
["binance-futures","BNBUSDT",1645401582340,2.21,379.93,379.92,2.4]
["binance-futures","BNBUSDT",1645401582371,2.21,379.93,379.92,5.4]
["binance-futures","BNBUSDT",1645401582476,2.21,379.93,379.92,22.07]
["binance-futures","BNBUSDT",1645401582508,2.23,379.93,379.92,22.07]
["binance-futures","BNBUSDT",1645401583183,2.25,379.93,379.92,22.07]
["binance-futures","BNBUSDT",1645401584060,0.13,379.93,379.92,22.07]
["binance-futures","BNBUSDT",1645401584487,3.16,379.97,379.93,81.2]
["binance-futures","BNBUSDT",1645401584521,4.53,379.99,379.97,0.43]
["binance-futures","BNBUSDT",1645401584549,0.13,379.99,379.98,2.4]
["binance-futures","BNBUSDT",1645401584610,8.68,379.99,379.98,2.4]
["binance-futures","BNBUSDT",1645401584648,7.58,379.98,379.97,16.63]
["binance-futures","BNBUSDT",1645401584670,10.58,379.98,379.97,16.63]
["binance-futures","BNBUSDT",1645401585102,3.49,379.98,379.97,19.63]
["binance-futures","BNBUSDT",1645401585129,5.55,379.98,379.97,19.63]
["binance-futures","BNBUSDT",1645401585244,0.13,379.99,379.97,96.03]
["binance-futures","BNBUSDT",1645401585273,0.13,379.99,379.98,97.4]
["binance-futures","BNBUSDT",1645401585307,0.18,379.99,379.98,97.4]
["binance-futures","BNBUSDT",1645401585342,0.18,379.99,379.98,106.67]
["binance-futures","BNBUSDT",1645401585467,0.18,379.99,379.98,86.17]
["binance-futures","BNBUSDT",1645401585522,0.18,379.99,379.98,86.2]
["binance-futures","BNBUSDT",1645401585567,0.18,379.99,379.98,91.61]
["binance-futures","BNBUSDT",1645401585607,0.5,380.04,380.01,0.2]
["binance-futures","BNBUSDT",1645401585643,0.03,380.02,380.01,2.57]
["binance-futures","BNBUSDT",1645401585774,0.03,380.02,380.01,5.6]
["binance-futures","BNBUSDT",1645401585811,0.03,380.02,380.01,21.8]
["binance-futures","BNBUSDT",1645401585961,0.5,380.04,380.02,0.03]
["binance-futures","BNBUSDT",1645401586001,0.45,380.05,380.04,91.86]
["binance-futures","BNBUSDT",1645401586031,16.99,380.08,380.05,0.2]
["binance-futures","BNBUSDT",1645401586066,4.22,380.08,380.07,16.2]
["binance-futures","BNBUSDT",1645401586098,23.38,380.11,380.09,0.2]
["binance-futures","BNBUSDT",1645401586126,19.2,380.1,380.09,0.63]
["binance-futures","BNBUSDT",1645401586198,19.2,380.1,380.06,2.4]
["binance-futures","BNBUSDT",1645401586231,3.0,380.07,380.06,1.4]
["binance-futures","BNBUSDT",1645401586263,20.2,380.07,380.06,1.4]
["binance-futures","BNBUSDT",1645401586361,17.2,380.07,380.06,16.2]
["binance-futures","BNBUSDT",1645401586394,17.2,380.07,380.06,19.2]
["binance-futures","BNBUSDT",1645401586461,17.2,380.07,380.06,19.22]
["binance-futures","BNBUSDT",1645401586498,1.0,380.07,380.06,19.22]
["binance-futures","BNBUSDT",1645401586526,1.0,380.07,380.06,20.39]
["binance-futures","BNBUSDT",1645401586566,0.02,380.07,380.06,43.89]
["binance-futures","BNBUSDT",1645401586597,0.02,380.07,380.06,76.29]
["binance-futures","BNBUSDT",1645401586734,0.02,380.07,380.06,76.31]
["binance-futures","BNBUSDT",1645401587038,0.02,380.07,380.06,86.27]
["binance-futures","BNBUSDT",1645401587099,0.02,380.07,380.06,91.25]
["binance-futures","BNBUSDT",1645401587207,0.02,380.07,380.06,105.86]
["binance-futures","BNBUSDT",1645401587253,5.3,380.12,380.1,37.3]
["binance-futures","BNBUSDT",1645401587289,0.2,380.13,380.12,16.4]
["binance-futures","BNBUSDT",1645401587350,0.32,380.13,380.12,16.4]
["binance-futures","BNBUSDT",1645401587391,5.69,380.13,380.12,16.4]
["binance-futures","BNBUSDT",1645401587415,5.69,380.13,380.12,19.4]
["binance-futures","BNBUSDT",1645401587454,5.69,380.13,380.12,3.2]
["binance-futures","BNBUSDT",1645401587484,5.69,380.13,380.12,3.22]
["binance-futures","BNBUSDT",1645401587521,5.49,380.13,380.12,4.54]
["binance-futures","BNBUSDT",1645401587555,5.82,380.13,380.12,4.34]
["binance-futures","BNBUSDT",1645401587639,5.65,380.13,380.12,4.34]
["binance-futures","BNBUSDT",1645401587779,5.65,380.13,380.12,3.36]
["binance-futures","BNBUSDT",1645401587874,5.65,380.13,380.12,2.04]
["binance-futures","BNBUSDT",1645401588317,5.24,380.13,380.12,2.02]
["binance-futures","BNBUSDT",1645401588356,5.24,380.13,380.12,2.07]
["binance-futures","BNBUSDT",1645401588468,5.24,380.13,380.12,0.05]
["binance-futures","BNBUSDT",1645401588504,5.24,380.13,380.12,0.08]
["binance-futures","BNBUSDT",1645401588596,5.3,380.13,380.12,0.08]
["binance-futures","BNBUSDT",1645401588630,5.3,380.13,380.12,19.28]
["binance-futures","BNBUSDT",1645401589115,3.62,380.13,380.12,19.28]
["binance-futures","BNBUSDT",1645401589183,1.71,380.13,380.12,19.28]
["binance-futures","BNBUSDT",1645401589662,18.24,380.17,380.14,16.2]
["binance-futures","BNBUSDT",1645401589685,18.24,380.17,380.15,22.9]
["binance-futures","BNBUSDT",1645401589714,11.6,380.17,380.16,16.4]
["binance-futures","BNBUSDT",1645401589743,10.46,380.17,380.16,16.4]
["binance-futures","BNBUSDT",1645401589770,10.46,380.17,380.16,60.4]
["binance-futures","BNBUSDT",1645401589896,10.46,380.17,380.16,16.45]
["binance-futures","BNBUSDT",1645401590003,10.46,380.17,380.16,18.46]
["binance-futures","BNBUSDT",1645401590171,10.46,380.17,380.16,17.31]
["binance-futures","BNBUSDT",1645401590203,10.46,380.17,380.16,20.21]
["binance-futures","BNBUSDT",1645401590255,11.6,380.19,380.18,0.2]
["binance-futures","BNBUSDT",1645401590289,1.83,380.21,380.19,31.05]
["binance-futures","BNBUSDT",1645401590327,0.05,380.22,380.21,28.1]
["binance-futures","BNBUSDT",1645401590361,0.05,380.22,380.21,53.2]
["binance-futures","BNBUSDT",1645401590390,0.08,380.22,380.21,62.47]
["binance-futures","BNBUSDT",1645401590418,0.08,380.22,380.21,62.52]
["binance-futures","BNBUSDT",1645401590525,0.08,380.22,380.21,62.59]
["binance-futures","BNBUSDT",1645401590557,0.39,380.26,380.23,16.2]
["binance-futures","BNBUSDT",1645401590588,14.68,380.27,380.24,32.4]
["binance-futures","BNBUSDT",1645401590633,26.42,380.3,380.28,0.2]
["binance-futures","BNBUSDT",1645401590664,10.18,380.29,380.28,0.2]
["binance-futures","BNBUSDT",1645401590697,33.68,380.29,380.26,2.2]
["binance-futures","BNBUSDT",1645401590731,26.5,380.27,380.26,2.2]
["binance-futures","BNBUSDT",1645401590797,3.0,380.27,380.26,2.2]
["binance-futures","BNBUSDT",1645401590823,36.55,380.28,380.26,2.2]
["binance-futures","BNBUSDT",1645401590857,7.2,380.28,380.27,2.37]
["binance-futures","BNBUSDT",1645401590896,6.62,380.29,380.28,2.4]
["binance-futures","BNBUSDT",1645401590933,0.02,380.29,380.28,2.45]
["binance-futures","BNBUSDT",1645401591033,12.2,380.31,380.28,0.12]
["binance-futures","BNBUSDT",1645401591067,2.99,380.31,380.3,0.2]
["binance-futures","BNBUSDT",1645401591100,1.68,380.31,380.3,0.2]
["binance-futures","BNBUSDT",1645401591196,1.93,380.31,380.28,0.12]
["binance-futures","BNBUSDT",1645401591225,7.69,380.31,380.28,0.12]
["binance-futures","BNBUSDT",1645401591265,0.02,380.3,380.29,2.4]
["binance-futures","BNBUSDT",1645401591344,3.02,380.3,380.29,2.42]
["binance-futures","BNBUSDT",1645401591378,20.54,380.3,380.29,2.42]
["binance-futures","BNBUSDT",1645401591448,44.04,380.3,380.29,2.47]
["binance-futures","BNBUSDT",1645401591477,60.24,380.3,380.29,0.07]
["binance-futures","BNBUSDT",1645401591545,60.24,380.3,380.29,0.16]
["binance-futures","BNBUSDT",1645401591691,60.26,380.3,380.29,0.16]
["binance-futures","BNBUSDT",1645401591755,58.95,380.3,380.29,0.16]
["binance-futures","BNBUSDT",1645401592153,58.98,380.3,380.29,0.16]
["binance-futures","BNBUSDT",1645401592258,59.01,380.3,380.29,0.16]
["binance-futures","BNBUSDT",1645401592363,58.92,380.3,380.29,0.16]
["binance-futures","BNBUSDT",1645401592485,63.9,380.3,380.29,0.16]
["binance-futures","BNBUSDT",1645401592604,58.92,380.3,380.29,0.16]
["binance-futures","BNBUSDT",1645401592641,61.92,380.3,380.29,0.16]
["binance-futures","BNBUSDT",1645401592698,61.94,380.3,380.29,0.16]
["binance-futures","BNBUSDT",1645401592732,58.94,380.3,380.29,0.16]
["binance-futures","BNBUSDT",1645401592776,24.82,380.3,380.29,17.86]
["binance-futures","BNBUSDT",1645401592847,24.82,380.3,380.29,15.53]
["binance-futures","BNBUSDT",1645401592957,24.42,380.3,380.29,17.03]
["binance-futures","BNBUSDT",1645401593042,18.58,380.3,380.29,17.03]
["binance-futures","BNBUSDT",1645401593230,19.33,380.3,380.29,17.03]
["binance-futures","BNBUSDT",1645401593272,19.33,380.3,380.29,1.5]
["binance-futures","BNBUSDT",1645401593308,13.64,380.29,380.27,3.9]
["binance-futures","BNBUSDT",1645401593340,19.3,380.28,380.27,1.5]
["binance-futures","BNBUSDT",1645401593415,9.08,380.26,380.25,2.4]
["binance-futures","BNBUSDT",1645401593685,6.09,380.26,380.25,2.4]
["binance-futures","BNBUSDT",1645401593751,2.01,380.26,380.25,2.4]
["binance-futures","BNBUSDT",1645401593866,2.07,380.26,380.25,2.4]
["binance-futures","BNBUSDT",1645401594065,5.07,380.26,380.25,2.4]
["binance-futures","BNBUSDT",1645401594102,5.07,380.26,380.25,2.42]
["binance-futures","BNBUSDT",1645401594139,4.86,380.26,380.25,2.42]
["binance-futures","BNBUSDT",1645401594259,1.86,380.26,380.25,2.42]
["binance-futures","BNBUSDT",1645401594572,1.88,380.26,380.25,2.42]
["binance-futures","BNBUSDT",1645401594665,13.53,380.29,380.26,18.6]
["binance-futures","BNBUSDT",1645401594703,1.32,380.3,380.29,0.2]
["binance-futures","BNBUSDT",1645401594735,4.82,380.3,380.26,16.2]
["binance-futures","BNBUSDT",1645401594760,4.32,380.3,380.27,2.4]
["binance-futures","BNBUSDT",1645401594913,4.32,380.3,380.28,2.4]
["binance-futures","BNBUSDT",1645401595005,5.3,380.31,380.28,2.4]
["binance-futures","BNBUSDT",1645401595039,5.3,380.31,380.3,0.2]
["binance-futures","BNBUSDT",1645401595064,5.3,380.31,380.3,0.22]
["binance-futures","BNBUSDT",1645401595155,5.3,380.31,380.28,2.4]
["binance-futures","BNBUSDT",1645401595190,3.48,380.29,380.28,2.4]
["binance-futures","BNBUSDT",1645401595220,3.5,380.29,380.28,0.08]
["binance-futures","BNBUSDT",1645401595478,1.34,380.29,380.28,0.08]
["binance-futures","BNBUSDT",1645401595536,1.34,380.29,380.28,0.1]
["binance-futures","BNBUSDT",1645401595566,1.34,380.29,380.25,16.2]
["binance-futures","BNBUSDT",1645401595596,1.34,380.29,380.26,2.4]
["binance-futures","BNBUSDT",1645401595631,1.34,380.29,380.27,2.4]
["binance-futures","BNBUSDT",1645401595658,1.34,380.29,380.28,2.4]
["binance-futures","BNBUSDT",1645401596014,30.96,380.28,380.23,9.27]
["binance-futures","BNBUSDT",1645401596044,30.62,380.27,380.23,0.8]
["binance-futures","BNBUSDT",1645401596151,30.62,380.27,380.23,3.17]
["binance-futures","BNBUSDT",1645401596224,0.02,380.25,380.23,3.17]
["binance-futures","BNBUSDT",1645401596260,0.02,380.25,380.24,1.2]
["binance-futures","BNBUSDT",1645401596331,5.5,380.25,380.24,1.2]
["binance-futures","BNBUSDT",1645401596371,1.34,380.25,380.24,2.7]
["binance-futures","BNBUSDT",1645401596415,0.02,380.25,380.24,2.72]
["binance-futures","BNBUSDT",1645401596536,0.02,380.25,380.24,2.74]
["binance-futures","BNBUSDT",1645401596583,1.68,380.26,380.24,2.74]
["binance-futures","BNBUSDT",1645401596607,1.68,380.26,380.24,1.54]
["binance-futures","BNBUSDT",1645401596644,1.68,380.26,380.25,1.2]
["binance-futures","BNBUSDT",1645401596775,8.29,380.29,380.25,18.92]
["binance-futures","BNBUSDT",1645401596801,5.3,380.31,380.28,2.3]
["binance-futures","BNBUSDT",1645401596837,0.52,380.34,380.3,17.7]
["binance-futures","BNBUSDT",1645401596869,6.8,380.37,380.33,16.2]
["binance-futures","BNBUSDT",1645401596902,6.8,380.37,380.34,1.4]
["binance-futures","BNBUSDT",1645401596937,12.43,380.38,380.36,0.2]
["binance-futures","BNBUSDT",1645401596971,3.6,380.37,380.36,0.2]
["binance-futures","BNBUSDT",1645401597002,9.59,380.37,380.35,0.02]
["binance-futures","BNBUSDT",1645401597041,8.22,380.37,380.36,0.02]
["binance-futures","BNBUSDT",1645401597073,12.9,380.37,380.36,0.02]
["binance-futures","BNBUSDT",1645401597224,29.1,380.37,380.36,0.02]
["binance-futures","BNBUSDT",1645401597286,29.1,380.37,380.36,0.04]
["binance-futures","BNBUSDT",1645401597463,29.1,380.37,380.36,0.06]
["binance-futures","BNBUSDT",1645401597508,33.42,380.37,380.36,0.06]
["binance-futures","BNBUSDT",1645401597601,33.44,380.37,380.36,0.06]
["binance-futures","BNBUSDT",1645401597811,32.12,380.37,380.36,0.06]
["binance-futures","BNBUSDT",1645401597888,33.44,380.37,380.36,0.06]
["binance-futures","BNBUSDT",1645401598015,36.44,380.37,380.36,0.06]
["binance-futures","BNBUSDT",1645401598056,38.42,380.37,380.36,0.06]
["binance-futures","BNBUSDT",1645401598197,61.92,380.37,380.36,0.06]
["binance-futures","BNBUSDT",1645401598234,61.92,380.37,380.36,0.08]
["binance-futures","BNBUSDT",1645401598367,25.08,380.35,380.31,0.03]
["binance-futures","BNBUSDT",1645401598398,3.0,380.33,380.31,0.03]
["binance-futures","BNBUSDT",1645401598432,2.4,380.32,380.31,0.03]
["binance-futures","BNBUSDT",1645401598461,7.08,380.32,380.31,0.05]
["binance-futures","BNBUSDT",1645401598494,10.08,380.32,380.31,0.05]
["binance-futures","BNBUSDT",1645401598570,11.4,380.32,380.31,0.02]
["binance-futures","BNBUSDT",1645401598597,7.1,380.32,380.31,0.02]
["binance-futures","BNBUSDT",1645401598636,5.42,380.32,380.31,2.39]
["binance-futures","BNBUSDT",1645401598743,8.42,380.32,380.31,0.02]
["binance-futures","BNBUSDT",1645401598844,5.42,380.32,380.31,0.02]
["binance-futures","BNBUSDT",1645401598891,6.74,380.32,380.31,0.02]
["binance-futures","BNBUSDT",1645401598963,8.42,380.32,380.31,0.02]
["binance-futures","BNBUSDT",1645401598992,10.1,380.32,380.31,0.02]
["binance-futures","BNBUSDT",1645401599036,10.08,380.32,380.31,0.02]
["binance-futures","BNBUSDT",1645401599260,11.4,380.32,380.31,0.04]
["binance-futures","BNBUSDT",1645401599393,8.4,380.32,380.31,0.04]
["binance-futures","BNBUSDT",1645401599414,7.08,380.32,380.31,0.04]
["binance-futures","BNBUSDT",1645401599555,4.7,380.32,380.31,17.74]
["binance-futures","BNBUSDT",1645401599774,4.7,380.32,380.31,14.73]
["binance-futures","BNBUSDT",1645401599884,4.7,380.32,380.31,13.23]
["binance-futures","BNBUSDT",1645401599961,7.7,380.32,380.31,13.23]