{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":755545,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1645228800043,28.37,399.12,398.65,13.25]
["binance-futures","BNBUSDT",1645228800073,16.65,399.03,398.76,13.93]
["binance-futures","BNBUSDT",1645228800128,16.65,399.03,398.85,25.02]
["binance-futures","BNBUSDT",1645228801222,32.07,398.9,398.89,1.52]
["binance-futures","BNBUSDT",1645228803420,31.88,398.9,398.89,1.52]
["binance-futures","BNBUSDT",1645228803430,31.88,398.9,398.89,1.15]
["binance-futures","BNBUSDT",1645228803446,31.88,398.9,398.89,1.97]
["binance-futures","BNBUSDT",1645228803460,32.02,398.9,398.89,1.97]
["binance-futures","BNBUSDT",1645228803461,32.02,398.9,398.89,4.99]
["binance-futures","BNBUSDT",1645228803465,32.07,398.9,398.89,4.99]
["binance-futures","BNBUSDT",1645228803469,32.42,398.9,398.89,4.99]
["binance-futures","BNBUSDT",1645228803478,32.5,398.9,398.89,4.99]
["binance-futures","BNBUSDT",1645228803494,32.5,398.9,398.89,5.05]
["binance-futures","BNBUSDT",1645228803520,31.66,398.9,398.89,5.05]
["binance-futures","BNBUSDT",1645228803524,31.66,398.9,398.89,6.91]
["binance-futures","BNBUSDT",1645228803549,31.66,398.9,398.89,6.35]
["binance-futures","BNBUSDT",1645228803555,30.61,398.9,398.89,6.35]
["binance-futures","BNBUSDT",1645228803561,30.61,398.9,398.89,5.6]
["binance-futures","BNBUSDT",1645228803573,30.61,398.9,398.89,0.5]
["binance-futures","BNBUSDT",1645228803579,30.56,398.9,398.89,0.5]
["binance-futures","BNBUSDT",1645228803581,30.7,398.9,398.89,0.47]
["binance-futures","BNBUSDT",1645228803592,30.7,398.9,398.86,4.83]
["binance-futures","BNBUSDT",1645228803594,30.7,398.9,398.86,4.69]
["binance-futures","BNBUSDT",1645228803610,4.71,398.87,398.86,4.69]
["binance-futures","BNBUSDT",1645228803614,4.71,398.87,398.85,2.16]
["binance-futures","BNBUSDT",1645228803617,4.71,398.87,398.84,13.04]
["binance-futures","BNBUSDT",1645228803624,4.05,398.87,398.84,13.04]
["binance-futures","BNBUSDT",1645228803626,3.71,398.87,398.84,13.04]
["binance-futures","BNBUSDT",1645228803628,3.24,398.87,398.84,13.04]
["binance-futures","BNBUSDT",1645228803684,3.24,398.87,398.84,9.58]
["binance-futures","BNBUSDT",1645228803686,3.24,398.87,398.84,2.08]
["binance-futures","BNBUSDT",1645228803879,0.93,398.87,398.84,2.08]
["binance-futures","BNBUSDT",1645228804143,50.61,398.9,398.84,2.08]
["binance-futures","BNBUSDT",1645228804166,0.26,398.89,398.84,2.08]
["binance-futures","BNBUSDT",1645228804200,0.09,398.89,398.84,2.08]
["binance-futures","BNBUSDT",1645228804281,0.09,398.89,398.84,1.49]
["binance-futures","BNBUSDT",1645228804311,50.42,398.9,398.84,1.49]
["binance-futures","BNBUSDT",1645228804363,52.16,398.9,398.84,1.49]
["binance-futures","BNBUSDT",1645228804632,51.26,398.9,398.84,1.49]
["binance-futures","BNBUSDT",1645228804647,51.26,398.9,398.85,0.9]
["binance-futures","BNBUSDT",1645228804764,64.45,398.9,398.89,1.46]
["binance-futures","BNBUSDT",1645228804866,64.45,398.9,398.89,1.48]
["binance-futures","BNBUSDT",1645228805055,64.4,398.9,398.89,1.48]
["binance-futures","BNBUSDT",1645228805152,64.46,398.9,398.89,1.48]
["binance-futures","BNBUSDT",1645228805508,64.46,398.9,398.85,0.68]
["binance-futures","BNBUSDT",1645228805671,64.41,398.9,398.85,0.68]
["binance-futures","BNBUSDT",1645228805861,61.41,398.9,398.85,0.68]
["binance-futures","BNBUSDT",1645228805924,36.1,398.9,398.85,0.68]
["binance-futures","BNBUSDT",1645228806010,36.1,398.9,398.88,2.37]
["binance-futures","BNBUSDT",1645228806185,38.06,398.9,398.88,2.37]
["binance-futures","BNBUSDT",1645228806237,7.5,398.89,398.88,2.37]
["binance-futures","BNBUSDT",1645228806385,7.5,398.89,398.88,1.48]
["binance-futures","BNBUSDT",1645228806536,7.5,398.89,398.85,0.68]
["binance-futures","BNBUSDT",1645228806802,7.63,398.89,398.85,0.68]
["binance-futures","BNBUSDT",1645228806925,7.6,398.89,398.85,0.53]
["binance-futures","BNBUSDT",1645228806967,7.64,398.89,398.85,0.53]
["binance-futures","BNBUSDT",1645228807078,7.67,398.89,398.85,0.53]
["binance-futures","BNBUSDT",1645228807200,7.71,398.89,398.85,0.53]
["binance-futures","BNBUSDT",1645228807247,7.73,398.89,398.85,0.53]
["binance-futures","BNBUSDT",1645228807505,7.71,398.89,398.85,0.53]
["binance-futures","BNBUSDT",1645228807657,7.71,398.89,398.84,0.14]
["binance-futures","BNBUSDT",1645228807681,7.4,398.89,398.84,0.14]
["binance-futures","BNBUSDT",1645228807806,7.42,398.89,398.84,0.14]
["binance-futures","BNBUSDT",1645228808203,7.14,398.89,398.84,0.14]
["binance-futures","BNBUSDT",1645228808264,7.14,398.89,398.83,7.56]
["binance-futures","BNBUSDT",1645228808347,6.86,398.89,398.83,7.56]
["binance-futures","BNBUSDT",1645228808638,6.86,398.89,398.83,5.06]
["binance-futures","BNBUSDT",1645228808824,6.86,398.89,398.84,12.51]
["binance-futures","BNBUSDT",1645228808865,6.84,398.89,398.84,12.51]
["binance-futures","BNBUSDT",1645228808913,6.84,398.89,398.84,9.37]
["binance-futures","BNBUSDT",1645228809304,6.76,398.89,398.84,9.37]
["binance-futures","BNBUSDT",1645228809439,6.68,398.89,398.84,9.37]
["binance-futures","BNBUSDT",1645228810374,6.68,398.89,398.87,2.77]
["binance-futures","BNBUSDT",1645228810435,6.68,398.89,398.83,12.51]
["binance-futures","BNBUSDT",1645228810592,7.58,398.89,398.86,0.71]
["binance-futures","BNBUSDT",1645228810616,3.0,398.88,398.86,0.71]
["binance-futures","BNBUSDT",1645228810631,6.68,398.89,398.86,0.71]
["binance-futures","BNBUSDT",1645228810647,1.03,398.86,398.85,4.34]
["binance-futures","BNBUSDT",1645228810718,1.7,398.86,398.85,4.34]
["binance-futures","BNBUSDT",1645228810759,1.76,398.86,398.85,4.34]
["binance-futures","BNBUSDT",1645228810777,3.11,398.86,398.85,4.34]
["binance-futures","BNBUSDT",1645228810822,19.31,398.86,398.85,4.34]
["binance-futures","BNBUSDT",1645228810852,19.31,398.86,398.85,4.16]
["binance-futures","BNBUSDT",1645228810874,19.31,398.86,398.85,1.66]
["binance-futures","BNBUSDT",1645228810885,19.31,398.86,398.85,3.66]
["binance-futures","BNBUSDT",1645228810914,3.11,398.86,398.85,3.66]
["binance-futures","BNBUSDT",1645228810944,3.25,398.86,398.85,4.71]
["binance-futures","BNBUSDT",1645228811006,3.25,398.86,398.85,2.2]
["binance-futures","BNBUSDT",1645228811053,3.25,398.86,398.82,4.14]
["binance-futures","BNBUSDT",1645228811067,3.25,398.86,398.8,15.84]
["binance-futures","BNBUSDT",1645228811093,1.65,398.86,398.8,15.84]
["binance-futures","BNBUSDT",1645228811117,1.65,398.86,398.8,3.56]
["binance-futures","BNBUSDT",1645228811151,1.65,398.86,398.82,1.98]
["binance-futures","BNBUSDT",1645228811168,1.65,398.86,398.85,16.2]
["binance-futures","BNBUSDT",1645228811192,1.51,398.86,398.85,16.2]
["binance-futures","BNBUSDT",1645228811219,1.51,398.86,398.81,3.46]
["binance-futures","BNBUSDT",1645228811264,1.45,398.86,398.81,3.46]
["binance-futures","BNBUSDT",1645228811300,1.03,398.86,398.81,3.46]
["binance-futures","BNBUSDT",1645228811367,0.13,398.86,398.81,3.46]
["binance-futures","BNBUSDT",1645228811404,0.13,398.86,398.83,3.78]
["binance-futures","BNBUSDT",1645228811454,0.13,398.86,398.81,3.46]
["binance-futures","BNBUSDT",1645228811574,12.55,398.85,398.81,3.46]
["binance-futures","BNBUSDT",1645228811590,0.13,398.86,398.81,3.46]
["binance-futures","BNBUSDT",1645228811619,0.13,398.86,398.81,2.6]
["binance-futures","BNBUSDT",1645228811674,12.55,398.85,398.81,2.6]
["binance-futures","BNBUSDT",1645228811694,12.55,398.85,398.83,2.47]
["binance-futures","BNBUSDT",1645228811722,0.15,398.86,398.83,1.22]
["binance-futures","BNBUSDT",1645228811730,21.05,398.86,398.83,1.22]
["binance-futures","BNBUSDT",1645228811756,21.05,398.86,398.82,1.78]
["binance-futures","BNBUSDT",1645228811768,0.22,400.89,398.82,1.78]
["binance-futures","BNBUSDT",1645228811770,57.22,399.01,398.82,1.78]
["binance-futures","BNBUSDT",1645228811785,2.38,398.93,398.85,1.09]
["binance-futures","BNBUSDT",1645228811787,2.38,398.93,398.85,18.64]
["binance-futures","BNBUSDT",1645228811803,2.38,398.93,398.85,40.34]
["binance-futures","BNBUSDT",1645228811813,2.38,398.93,398.86,1.03]
["binance-futures","BNBUSDT",1645228811826,0.02,398.88,398.86,1.03]
["binance-futures","BNBUSDT",1645228811867,3.04,398.87,398.86,1.03]
["binance-futures","BNBUSDT",1645228811898,2.9,398.87,398.86,1.03]
["binance-futures","BNBUSDT",1645228812010,4.88,398.87,398.86,1.03]
["binance-futures","BNBUSDT",1645228812046,2.9,398.87,398.86,1.03]
["binance-futures","BNBUSDT",1645228812172,2.92,398.87,398.86,1.03]
["binance-futures","BNBUSDT",1645228812310,2.92,398.87,398.86,1.23]
["binance-futures","BNBUSDT",1645228812339,2.92,398.87,398.86,17.43]
["binance-futures","BNBUSDT",1645228812366,2.92,398.87,398.86,17.94]
["binance-futures","BNBUSDT",1645228812404,2.92,398.87,398.86,19.52]
["binance-futures","BNBUSDT",1645228812442,2.9,398.87,398.86,16.91]
["binance-futures","BNBUSDT",1645228812534,2.92,398.87,398.86,16.91]
["binance-futures","BNBUSDT",1645228812563,4.42,398.87,398.86,14.57]
["binance-futures","BNBUSDT",1645228812611,2.99,398.87,398.86,22.77]
["binance-futures","BNBUSDT",1645228812643,2.99,398.87,398.86,26.07]
["binance-futures","BNBUSDT",1645228812681,2.99,398.87,398.86,24.5]
["binance-futures","BNBUSDT",1645228812732,2.99,398.87,398.86,37.55]
["binance-futures","BNBUSDT",1645228812777,2.99,398.87,398.86,36.91]
["binance-futures","BNBUSDT",1645228812802,3.01,398.87,398.86,40.11]
["binance-futures","BNBUSDT",1645228812816,3.01,398.87,398.86,36.91]
["binance-futures","BNBUSDT",1645228812853,3.01,398.87,398.86,22.85]
["binance-futures","BNBUSDT",1645228812865,3.03,398.87,398.86,22.85]
["binance-futures","BNBUSDT",1645228812883,3.03,398.87,398.86,44.35]
["binance-futures","BNBUSDT",1645228812904,3.03,398.87,398.86,41.3]
["binance-futures","BNBUSDT",1645228812922,4.53,398.87,398.86,44.65]
["binance-futures","BNBUSDT",1645228812936,3.03,398.87,398.86,23.23]
["binance-futures","BNBUSDT",1645228812973,3.03,398.87,398.86,23.03]
["binance-futures","BNBUSDT",1645228813028,4.53,398.87,398.86,23.03]
["binance-futures","BNBUSDT",1645228813178,3.03,398.87,398.86,23.03]
["binance-futures","BNBUSDT",1645228813236,3.03,398.87,398.86,23.05]
["binance-futures","BNBUSDT",1645228813302,3.03,398.87,398.86,47.16]
["binance-futures","BNBUSDT",1645228813323,3.03,398.87,398.86,27.5]
["binance-futures","BNBUSDT",1645228813341,3.03,398.87,398.86,28.4]
["binance-futures","BNBUSDT",1645228813353,3.05,398.87,398.86,28.4]
["binance-futures","BNBUSDT",1645228813383,3.07,398.87,398.86,28.4]
["binance-futures","BNBUSDT",1645228813484,3.07,398.87,398.86,28.38]
["binance-futures","BNBUSDT",1645228813554,3.07,398.87,398.86,28.36]
["binance-futures","BNBUSDT",1645228813583,3.07,398.87,398.86,25.75]
["binance-futures","BNBUSDT",1645228813632,3.07,398.87,398.86,24.85]
["binance-futures","BNBUSDT",1645228813794,4.55,398.87,398.86,24.85]
["binance-futures","BNBUSDT",1645228813812,4.58,398.87,398.86,24.85]
["binance-futures","BNBUSDT",1645228813849,4.58,398.87,398.86,0.68]
["binance-futures","BNBUSDT",1645228814314,4.59,398.87,398.86,0.68]
["binance-futures","BNBUSDT",1645228814427,4.59,398.87,398.86,0.64]
["binance-futures","BNBUSDT",1645228814519,4.61,398.87,398.86,0.64]
["binance-futures","BNBUSDT",1645228814591,0.9,398.86,398.85,0.89]
["binance-futures","BNBUSDT",1645228814631,3.37,398.86,398.85,0.89]
["binance-futures","BNBUSDT",1645228814672,2.47,398.86,398.82,1.73]
["binance-futures","BNBUSDT",1645228814750,0.11,398.86,398.82,17.93]
["binance-futures","BNBUSDT",1645228814796,0.11,398.86,398.84,0.9]
["binance-futures","BNBUSDT",1645228814829,0.15,398.86,398.85,2.61]
["binance-futures","BNBUSDT",1645228814863,0.15,398.86,398.85,2.35]
["binance-futures","BNBUSDT",1645228814898,0.21,398.86,398.85,2.35]
["binance-futures","BNBUSDT",1645228815050,0.42,398.86,398.85,1.1]
["binance-futures","BNBUSDT",1645228815089,0.42,398.86,398.85,1.99]
["binance-futures","BNBUSDT",1645228815263,0.42,398.86,398.85,1.79]
["binance-futures","BNBUSDT",1645228815444,1.5,398.84,398.82,7.15]
["binance-futures","BNBUSDT",1645228815469,1.5,398.84,398.8,1.22]
["binance-futures","BNBUSDT",1645228815545,5.33,398.9,398.89,78.73]
["binance-futures","BNBUSDT",1645228815581,0.5,398.9,398.89,78.73]
["binance-futures","BNBUSDT",1645228815647,0.5,398.9,398.89,98.33]
["binance-futures","BNBUSDT",1645228815685,2.4,398.91,398.9,0.9]
["binance-futures","BNBUSDT",1645228815719,2.4,398.91,398.89,95.98]
["binance-futures","BNBUSDT",1645228815748,0.21,398.9,398.89,95.98]
["binance-futures","BNBUSDT",1645228815963,0.54,398.9,398.89,95.98]
["binance-futures","BNBUSDT",1645228816111,2.04,398.9,398.89,95.98]
["binance-futures","BNBUSDT",1645228816218,0.54,398.9,398.89,95.98]
["binance-futures","BNBUSDT",1645228816324,0.73,398.9,398.89,95.98]
["binance-futures","BNBUSDT",1645228816384,0.83,398.9,398.89,95.98]
["binance-futures","BNBUSDT",1645228816466,1.63,398.9,398.89,95.98]
["binance-futures","BNBUSDT",1645228816546,3.13,398.9,398.89,66.34]
["binance-futures","BNBUSDT",1645228816580,19.33,398.9,398.89,66.34]
["binance-futures","BNBUSDT",1645228816639,35.53,398.9,398.89,66.34]
["binance-futures","BNBUSDT",1645228816835,19.33,398.9,398.89,66.34]
["binance-futures","BNBUSDT",1645228816891,17.83,398.9,398.89,66.34]
["binance-futures","BNBUSDT",1645228817023,17.83,398.9,398.89,44.99]
["binance-futures","BNBUSDT",1645228817119,19.33,398.9,398.89,44.99]
["binance-futures","BNBUSDT",1645228817442,18.2,398.9,398.89,44.96]
["binance-futures","BNBUSDT",1645228817478,19.32,398.9,398.89,44.96]
["binance-futures","BNBUSDT",1645228817502,19.32,398.9,398.89,44.51]
["binance-futures","BNBUSDT",1645228818130,35.52,398.9,398.83,0.54]
["binance-futures","BNBUSDT",1645228818168,1.5,398.85,398.83,0.54]
["binance-futures","BNBUSDT",1645228818199,4.07,398.84,398.83,0.54]
["binance-futures","BNBUSDT",1645228818302,0.2,398.83,398.82,2.37]
["binance-futures","BNBUSDT",1645228818410,0.1,398.83,398.82,4.42]
["binance-futures","BNBUSDT",1645228818454,17.8,398.83,398.82,4.42]
["binance-futures","BNBUSDT",1645228818488,18.92,398.83,398.82,4.42]
["binance-futures","BNBUSDT",1645228818600,17.42,398.83,398.82,4.42]
["binance-futures","BNBUSDT",1645228818630,17.61,398.83,398.82,4.44]
["binance-futures","BNBUSDT",1645228818671,1.41,398.83,398.82,7.69]
["binance-futures","BNBUSDT",1645228818700,1.41,398.83,398.82,6.79]
["binance-futures","BNBUSDT",1645228818791,1.41,398.83,398.82,28.29]
["binance-futures","BNBUSDT",1645228818914,1.41,398.83,398.82,44.49]
["binance-futures","BNBUSDT",1645228818940,1.41,398.83,398.82,45.19]
["binance-futures","BNBUSDT",1645228819492,1.43,398.83,398.82,45.19]
["binance-futures","BNBUSDT",1645228819598,1.64,398.83,398.82,45.19]
["binance-futures","BNBUSDT",1645228819638,1.64,398.83,398.82,45.28]
["binance-futures","BNBUSDT",1645228820295,5.77,398.89,398.85,32.4]
["binance-futures","BNBUSDT",1645228820329,2.37,398.89,398.87,32.4]
["binance-futures","BNBUSDT",1645228820358,2.37,398.89,398.88,0.9]
["binance-futures","BNBUSDT",1645228820424,2.37,398.89,398.88,2.95]
["binance-futures","BNBUSDT",1645228820549,2.39,398.89,398.88,2.95]
["binance-futures","BNBUSDT",1645228820650,6.45,398.89,398.88,2.97]
["binance-futures","BNBUSDT",1645228820740,6.45,398.89,398.88,2.07]
["binance-futures","BNBUSDT",1645228820809,28.45,398.89,398.88,2.07]
["binance-futures","BNBUSDT",1645228820904,28.4,398.89,398.88,2.07]
["binance-futures","BNBUSDT",1645228820999,28.4,398.89,398.88,2.05]
["binance-futures","BNBUSDT",1645228821039,34.07,398.89,398.88,2.05]
["binance-futures","BNBUSDT",1645228821062,0.2,398.81,398.8,8.69]
["binance-futures","BNBUSDT",1645228821104,1.7,398.85,398.8,2.92]
["binance-futures","BNBUSDT",1645228821136,2.37,398.84,398.8,0.57]
["binance-futures","BNBUSDT",1645228821168,2.4,398.84,398.8,0.1]
["binance-futures","BNBUSDT",1645228821199,1.07,398.83,398.8,0.1]
["binance-futures","BNBUSDT",1645228821236,1.7,398.82,398.8,0.1]
["binance-futures","BNBUSDT",1645228821267,1.5,398.81,398.8,0.1]
["binance-futures","BNBUSDT",1645228821304,17.7,398.81,398.8,0.1]
["binance-futures","BNBUSDT",1645228821375,33.9,398.81,398.8,0.1]
["binance-futures","BNBUSDT",1645228821483,33.94,398.81,398.8,0.1]
["binance-futures","BNBUSDT",1645228821567,54.46,398.81,398.8,0.1]
["binance-futures","BNBUSDT",1645228821605,55.36,398.81,398.8,0.1]
["binance-futures","BNBUSDT",1645228821676,55.36,398.81,398.8,0.19]
["binance-futures","BNBUSDT",1645228821714,59.42,398.81,398.8,0.19]
["binance-futures","BNBUSDT",1645228821940,16.51,398.78,398.77,2.8]
["binance-futures","BNBUSDT",1645228821965,18.01,398.78,398.77,2.8]
["binance-futures","BNBUSDT",1645228822007,19.99,398.78,398.77,2.8]
["binance-futures","BNBUSDT",1645228822026,20.03,398.78,398.77,2.8]
["binance-futures","BNBUSDT",1645228822122,20.05,398.78,398.77,2.8]
["binance-futures","BNBUSDT",1645228822200,20.05,398.78,398.77,4.17]
["binance-futures","BNBUSDT",1645228822344,18.55,398.78,398.77,4.17]
["binance-futures","BNBUSDT",1645228822385,1.76,398.78,398.77,4.17]
["binance-futures","BNBUSDT",1645228822421,1.87,398.78,398.77,4.17]
["binance-futures","BNBUSDT",1645228822462,22.39,398.78,398.77,6.52]
["binance-futures","BNBUSDT",1645228822494,23.89,398.78,398.77,4.17]
["binance-futures","BNBUSDT",1645228822526,27.95,398.78,398.77,4.17]
["binance-futures","BNBUSDT",1645228822608,27.97,398.78,398.77,4.17]
["binance-futures","BNBUSDT",1645228822809,1.5,398.76,398.71,12.27]
["binance-futures","BNBUSDT",1645228822841,0.04,398.75,398.71,5.52]
["binance-futures","BNBUSDT",1645228822944,0.11,398.73,398.71,3.17]
["binance-futures","BNBUSDT",1645228822971,1.5,398.72,398.71,2.27]
["binance-futures","BNBUSDT",1645228823002,1.5,398.72,398.7,0.02]
["binance-futures","BNBUSDT",1645228823026,17.9,398.71,398.7,0.02]
["binance-futures","BNBUSDT",1645228823056,55.13,398.71,398.7,0.02]
["binance-futures","BNBUSDT",1645228823109,29.66,398.71,398.7,0.02]
["binance-futures","BNBUSDT",1645228823138,57.94,398.71,398.64,0.5]
["binance-futures","BNBUSDT",1645228823167,1.7,398.68,398.64,0.5]
["binance-futures","BNBUSDT",1645228823207,0.2,398.64,398.62,3.54]
["binance-futures","BNBUSDT",1645228823247,0.2,398.64,398.61,5.29]
["binance-futures","BNBUSDT",1645228823278,0.04,398.68,398.63,0.9]
["binance-futures","BNBUSDT",1645228823306,1.7,398.67,398.62,3.24]
["binance-futures","BNBUSDT",1645228823345,0.04,398.68,398.63,16.2]
["binance-futures","BNBUSDT",1645228823376,16.2,398.67,398.65,0.9]
["binance-futures","BNBUSDT",1645228823412,1.7,398.66,398.63,16.2]
["binance-futures","BNBUSDT",1645228823442,1.73,398.66,398.64,0.76]
["binance-futures","BNBUSDT",1645228823482,1.75,398.66,398.64,16.96]
["binance-futures","BNBUSDT",1645228823507,0.18,398.65,398.64,19.31]
["binance-futures","BNBUSDT",1645228823726,0.22,398.65,398.64,19.31]
["binance-futures","BNBUSDT",1645228823803,0.22,398.65,398.64,40.81]
["binance-futures","BNBUSDT",1645228823938,0.22,398.65,398.64,40.83]
["binance-futures","BNBUSDT",1645228823985,0.24,398.65,398.64,41.73]
["binance-futures","BNBUSDT",1645228824283,0.24,398.65,398.64,40.78]
["binance-futures","BNBUSDT",1645228824320,0.24,398.65,398.64,16.82]
["binance-futures","BNBUSDT",1645228824366,0.29,398.65,398.64,16.82]
["binance-futures","BNBUSDT",1645228824438,0.31,398.65,398.64,19.17]
["binance-futures","BNBUSDT",1645228824485,0.31,398.65,398.64,18.57]
["binance-futures","BNBUSDT",1645228824516,0.31,398.65,398.64,40.07]
["binance-futures","BNBUSDT",1645228824545,0.4,398.65,398.64,40.07]
["binance-futures","BNBUSDT",1645228824809,0.42,398.65,398.64,40.94]
["binance-futures","BNBUSDT",1645228824994,0.42,398.65,398.64,19.44]
["binance-futures","BNBUSDT",1645228825042,0.42,398.65,398.64,14.37]
["binance-futures","BNBUSDT",1645228825080,0.42,398.65,398.64,12.92]
["binance-futures","BNBUSDT",1645228825119,1.31,398.65,398.64,12.92]
["binance-futures","BNBUSDT",1645228825147,2.81,398.65,398.64,12.76]
["binance-futures","BNBUSDT",1645228825313,2.81,398.65,398.64,9.46]
["binance-futures","BNBUSDT",1645228825364,3.25,398.64,398.63,1.98]
["binance-futures","BNBUSDT",1645228825388,1.98,398.64,398.63,1.98]
["binance-futures","BNBUSDT",1645228825429,2.0,398.64,398.63,1.98]
["binance-futures","BNBUSDT",1645228825515,0.02,398.61,398.6,18.55]
["binance-futures","BNBUSDT",1645228825552,0.13,398.61,398.6,19.45]
["binance-futures","BNBUSDT",1645228825623,0.28,398.61,398.6,19.45]
["binance-futures","BNBUSDT",1645228825661,1.27,398.61,398.6,19.45]
["binance-futures","BNBUSDT",1645228825693,1.36,398.61,398.6,19.45]
["binance-futures","BNBUSDT",1645228825737,1.38,398.61,398.6,19.45]
["binance-futures","BNBUSDT",1645228825765,1.4,398.61,398.6,19.45]
["binance-futures","BNBUSDT",1645228825814,1.4,398.61,398.6,35.65]
["binance-futures","BNBUSDT",1645228825889,1.47,398.61,398.6,35.65]
["binance-futures","BNBUSDT",1645228825956,1.49,398.61,398.6,35.65]
["binance-futures","BNBUSDT",1645228825996,3.93,398.61,398.6,35.65]
["binance-futures","BNBUSDT",1645228826066,7.99,398.61,398.6,3.25]
["binance-futures","BNBUSDT",1645228826109,29.99,398.61,398.6,0.9]
["binance-futures","BNBUSDT",1645228826136,1.9,398.6,398.59,16.2]
["binance-futures","BNBUSDT",1645228826179,0.2,398.57,398.54,17.98]
["binance-futures","BNBUSDT",1645228826208,0.2,398.56,398.55,23.98]
["binance-futures","BNBUSDT",1645228826240,0.89,398.57,398.56,50.95]
["binance-futures","BNBUSDT",1645228826270,0.93,398.57,398.56,50.95]
["binance-futures","BNBUSDT",1645228826379,0.98,398.57,398.56,50.95]
["binance-futures","BNBUSDT",1645228826409,1.0,398.57,398.56,50.95]
["binance-futures","BNBUSDT",1645228826454,1.12,398.57,398.56,50.95]
["binance-futures","BNBUSDT",1645228826502,1.14,398.57,398.56,50.95]
["binance-futures","BNBUSDT",1645228826546,1.34,398.57,398.56,51.16]
["binance-futures","BNBUSDT",1645228826615,3.93,398.57,398.56,51.16]
["binance-futures","BNBUSDT",1645228826665,24.43,398.57,398.56,51.16]
["binance-futures","BNBUSDT",1645228826728,24.45,398.57,398.56,51.16]
["binance-futures","BNBUSDT",1645228826763,24.45,398.57,398.55,18.7]
["binance-futures","BNBUSDT",1645228826798,1.72,398.56,398.55,18.7]
["binance-futures","BNBUSDT",1645228826836,1.72,398.56,398.55,19.6]
["binance-futures","BNBUSDT",1645228826865,1.81,398.56,398.55,19.6]
["binance-futures","BNBUSDT",1645228826906,1.86,398.56,398.55,19.6]
["binance-futures","BNBUSDT",1645228826931,1.88,398.56,398.55,19.6]
["binance-futures","BNBUSDT",1645228826990,1.9,398.56,398.55,34.8]
["binance-futures","BNBUSDT",1645228827016,28.29,398.57,398.56,1.7]
["binance-futures","BNBUSDT",1645228827068,28.19,398.57,398.56,43.36]
["binance-futures","BNBUSDT",1645228827095,28.19,398.57,398.56,43.16]
["binance-futures","BNBUSDT",1645228827131,7.81,398.57,398.56,64.0]
["binance-futures","BNBUSDT",1645228827155,5.37,398.57,398.56,65.98]
["binance-futures","BNBUSDT",1645228827186,16.2,398.71,398.62,16.2]
["binance-futures","BNBUSDT",1645228827218,4.93,398.72,398.65,32.4]
["binance-futures","BNBUSDT",1645228827241,3.0,398.7,398.65,32.4]
["binance-futures","BNBUSDT",1645228827268,3.0,398.68,398.66,16.2]
["binance-futures","BNBUSDT",1645228827318,3.0,398.68,398.67,0.9]
["binance-futures","BNBUSDT",1645228827367,3.0,398.68,398.66,16.2]
["binance-futures","BNBUSDT",1645228827404,3.0,398.68,398.67,0.9]
["binance-futures","BNBUSDT",1645228827481,19.2,398.68,398.62,3.36]
["binance-futures","BNBUSDT",1645228827520,19.2,398.68,398.64,16.2]
["binance-futures","BNBUSDT",1645228827560,0.03,398.67,398.64,16.2]
["binance-futures","BNBUSDT",1645228827703,0.03,398.67,398.65,0.9]
["binance-futures","BNBUSDT",1645228827740,0.93,398.67,398.65,0.9]
["binance-futures","BNBUSDT",1645228827778,3.93,398.67,398.66,0.9]
["binance-futures","BNBUSDT",1645228827814,3.93,398.67,398.66,0.88]
["binance-futures","BNBUSDT",1645228827845,3.93,398.67,398.64,2.77]
["binance-futures","BNBUSDT",1645228828076,0.03,398.66,398.64,2.77]
["binance-futures","BNBUSDT",1645228828114,0.03,398.66,398.65,0.9]
["binance-futures","BNBUSDT",1645228828145,0.08,398.66,398.65,0.9]
["binance-futures","BNBUSDT",1645228828220,1.7,398.7,398.64,2.77]
["binance-futures","BNBUSDT",1645228828256,20.7,398.66,398.65,17.1]
["binance-futures","BNBUSDT",1645228828332,20.5,398.66,398.65,33.3]
["binance-futures","BNBUSDT",1645228828448,19.25,398.66,398.65,33.3]
["binance-futures","BNBUSDT",1645228828664,19.25,398.66,398.65,33.25]
["binance-futures","BNBUSDT",1645228828716,19.25,398.66,398.65,0.9]
["binance-futures","BNBUSDT",1645228828819,18.5,398.66,398.65,0.9]
["binance-futures","BNBUSDT",1645228828993,34.7,398.66,398.65,0.9]
["binance-futures","BNBUSDT",1645228829118,34.7,398.66,398.65,2.4]
["binance-futures","BNBUSDT",1645228829143,34.7,398.66,398.65,18.6]
["binance-futures","BNBUSDT",1645228829188,18.5,398.66,398.65,18.6]
["binance-futures","BNBUSDT",1645228829399,18.5,398.66,398.65,18.13]
["binance-futures","BNBUSDT",1645228829491,18.55,398.66,398.65,18.13]
["binance-futures","BNBUSDT",1645228829604,20.99,398.66,398.65,18.13]
["binance-futures","BNBUSDT",1645228829642,23.36,398.66,398.65,2.83]
["binance-futures","BNBUSDT",1645228829675,23.36,398.66,398.65,0.43]
["binance-futures","BNBUSDT",1645228829723,20.99,398.66,398.65,0.43]
["binance-futures","BNBUSDT",1645228829891,23.98,398.66,398.65,0.43]
["binance-futures","BNBUSDT",1645228829914,23.98,398.66,398.65,1.33]
["binance-futures","BNBUSDT",1645228830214,23.98,398.66,398.65,1.29]
["binance-futures","BNBUSDT",1645228830267,20.99,398.66,398.65,4.35]
["binance-futures","BNBUSDT",1645228830302,16.05,398.66,398.65,6.75]
["binance-futures","BNBUSDT",1645228830329,16.05,398.66,398.65,22.95]
["binance-futures","BNBUSDT",1645228830532,16.05,398.66,398.65,21.45]
["binance-futures","BNBUSDT",1645228830581,16.04,398.66,398.65,22.95]
["binance-futures","BNBUSDT",1645228830991,16.04,398.66,398.65,13.68]
["binance-futures","BNBUSDT",1645228831122,16.04,398.66,398.65,14.83]
["binance-futures","BNBUSDT",1645228831161,16.04,398.66,398.65,14.85]
["binance-futures","BNBUSDT",1645228831321,16.06,398.66,398.65,14.85]
["binance-futures","BNBUSDT",1645228831369,16.06,398.66,398.65,14.73]
["binance-futures","BNBUSDT",1645228831396,16.06,398.66,398.65,14.47]
["binance-futures","BNBUSDT",1645228831492,16.06,398.66,398.65,14.34]
["binance-futures","BNBUSDT",1645228831543,16.06,398.66,398.65,35.07]
["binance-futures","BNBUSDT",1645228831577,16.06,398.66,398.65,53.25]
["binance-futures","BNBUSDT",1645228831614,16.06,398.66,398.65,51.19]
["binance-futures","BNBUSDT",1645228831652,4.06,398.66,398.65,51.19]
["binance-futures","BNBUSDT",1645228831689,0.04,398.72,398.7,16.2]
["binance-futures","BNBUSDT",1645228831725,0.04,398.72,398.71,17.1]
["binance-futures","BNBUSDT",1645228832006,0.04,398.72,398.71,19.08]
["binance-futures","BNBUSDT",1645228832158,0.04,398.72,398.71,19.1]
["binance-futures","BNBUSDT",1645228832298,0.04,398.72,398.71,25.1]
["binance-futures","BNBUSDT",1645228832323,0.04,398.72,398.71,22.1]
["binance-futures","BNBUSDT",1645228832346,0.04,398.72,398.71,19.1]
["binance-futures","BNBUSDT",1645228832490,3.03,398.72,398.71,19.1]
["binance-futures","BNBUSDT",1645228832517,3.03,398.72,398.71,0.92]
["binance-futures","BNBUSDT",1645228832628,3.03,398.72,398.71,0.02]
["binance-futures","BNBUSDT",1645228832732,5.23,398.72,398.71,0.02]
["binance-futures","BNBUSDT",1645228832908,21.43,398.72,398.71,0.02]
["binance-futures","BNBUSDT",1645228832945,59.13,398.72,398.71,0.02]
["binance-futures","BNBUSDT",1645228833023,42.31,398.72,398.71,0.02]
["binance-futures","BNBUSDT",1645228833097,1.7,398.69,398.67,1.21]
["binance-futures","BNBUSDT",1645228833129,0.01,398.71,398.67,1.17]
["binance-futures","BNBUSDT",1645228833204,0.54,398.71,398.67,1.17]
["binance-futures","BNBUSDT",1645228833250,2.2,398.7,398.67,1.17]
["binance-futures","BNBUSDT",1645228833323,2.2,398.7,398.69,14.38]
["binance-futures","BNBUSDT",1645228833360,2.2,398.7,398.69,24.04]
["binance-futures","BNBUSDT",1645228833547,2.2,398.7,398.69,21.31]
["binance-futures","BNBUSDT",1645228833632,2.2,398.7,398.69,1.5]
["binance-futures","BNBUSDT",1645228833754,2.2,398.7,398.69,0.4]
["binance-futures","BNBUSDT",1645228833862,2.23,398.7,398.69,0.4]
["binance-futures","BNBUSDT",1645228834034,5.36,398.7,398.69,0.4]
["binance-futures","BNBUSDT",1645228834107,7.73,398.7,398.69,0.4]
["binance-futures","BNBUSDT",1645228834201,7.73,398.7,398.69,0.38]
["binance-futures","BNBUSDT",1645228834303,2.37,398.7,398.68,16.08]
["binance-futures","BNBUSDT",1645228834342,2.37,398.7,398.69,0.06]
["binance-futures","BNBUSDT",1645228834894,2.62,398.7,398.69,0.06]
["binance-futures","BNBUSDT",1645228834989,2.62,398.7,398.68,10.86]
["binance-futures","BNBUSDT",1645228835166,0.93,398.7,398.68,10.86]
["binance-futures","BNBUSDT",1645228835194,0.93,398.7,398.69,1.5]
["binance-futures","BNBUSDT",1645228835440,0.93,398.7,398.69,17.7]
["binance-futures","BNBUSDT",1645228835531,0.93,398.7,398.69,24.2]
["binance-futures","BNBUSDT",1645228835572,1.14,398.7,398.69,40.4]
["binance-futures","BNBUSDT",1645228835609,1.14,398.7,398.69,56.6]
["binance-futures","BNBUSDT",1645228835640,1.14,398.7,398.69,55.28]
["binance-futures","BNBUSDT",1645228835765,1.14,398.7,398.69,55.24]
["binance-futures","BNBUSDT",1645228835826,1.14,398.7,398.69,55.2]
["binance-futures","BNBUSDT",1645228836122,1.14,398.7,398.69,57.18]
["binance-futures","BNBUSDT",1645228836161,4.4,398.74,398.7,1.21]
["binance-futures","BNBUSDT",1645228836196,0.08,398.75,398.74,41.6]
["binance-futures","BNBUSDT",1645228836234,0.08,398.75,398.74,48.8]
["binance-futures","BNBUSDT",1645228836272,0.08,398.75,398.7,17.0]
["binance-futures","BNBUSDT",1645228836306,0.08,398.75,398.72,1.07]
["binance-futures","BNBUSDT",1645228836334,2.45,398.75,398.73,0.07]
["binance-futures","BNBUSDT",1645228836396,2.45,398.75,398.73,0.03]
["binance-futures","BNBUSDT",1645228836439,2.47,398.75,398.73,0.03]
["binance-futures","BNBUSDT",1645228836475,2.39,398.75,398.73,0.93]
["binance-futures","BNBUSDT",1645228836513,2.39,398.75,398.72,0.48]
["binance-futures","BNBUSDT",1645228836595,0.05,398.74,398.72,0.44]
["binance-futures","BNBUSDT",1645228836615,0.62,398.74,398.72,0.44]
["binance-futures","BNBUSDT",1645228836662,3.0,398.73,398.72,0.44]
["binance-futures","BNBUSDT",1645228836954,3.02,398.73,398.72,0.44]
["binance-futures","BNBUSDT",1645228837168,0.02,398.73,398.72,0.44]
["binance-futures","BNBUSDT",1645228837231,0.59,398.73,398.72,0.44]
["binance-futures","BNBUSDT",1645228837273,0.32,398.73,398.72,0.44]
["binance-futures","BNBUSDT",1645228837303,0.04,398.73,398.72,0.44]
["binance-futures","BNBUSDT",1645228837440,0.32,398.73,398.72,0.44]
["binance-futures","BNBUSDT",1645228837548,0.32,398.73,398.72,0.39]
["binance-futures","BNBUSDT",1645228837575,0.36,398.73,398.72,0.39]
["binance-futures","BNBUSDT",1645228837629,0.34,398.73,398.72,0.39]
["binance-futures","BNBUSDT",1645228837671,0.38,398.73,398.72,0.39]
["binance-futures","BNBUSDT",1645228837711,0.34,398.73,398.72,0.39]
["binance-futures","BNBUSDT",1645228837739,0.38,398.73,398.72,0.39]
["binance-futures","BNBUSDT",1645228837795,0.06,398.73,398.72,0.39]
["binance-futures","BNBUSDT",1645228838185,0.06,398.73,398.68,0.94]
["binance-futures","BNBUSDT",1645228838226,0.06,398.73,398.69,16.2]
["binance-futures","BNBUSDT",1645228838263,0.06,398.73,398.7,1.98]
["binance-futures","BNBUSDT",1645228838349,16.2,398.72,398.69,0.03]
["binance-futures","BNBUSDT",1645228838381,0.02,398.71,398.69,0.03]
["binance-futures","BNBUSDT",1645228838401,0.02,398.71,398.7,5.88]
["binance-futures","BNBUSDT",1645228838643,0.04,398.71,398.7,5.88]
["binance-futures","BNBUSDT",1645228838688,0.04,398.71,398.7,22.05]
["binance-futures","BNBUSDT",1645228838718,0.04,398.71,398.7,22.95]
["binance-futures","BNBUSDT",1645228838885,0.04,398.71,398.7,22.86]
["binance-futures","BNBUSDT",1645228838917,0.04,398.71,398.7,22.88]
["binance-futures","BNBUSDT",1645228838953,0.04,398.71,398.7,23.13]
["binance-futures","BNBUSDT",1645228839010,135.89,398.77,398.7,23.13]
["binance-futures","BNBUSDT",1645228839044,1.7,398.75,398.73,38.89]
["binance-futures","BNBUSDT",1645228839077,3.4,398.76,398.75,16.2]
["binance-futures","BNBUSDT",1645228839113,123.35,398.77,398.76,33.57]
["binance-futures","BNBUSDT",1645228839145,123.35,398.77,398.76,61.32]
["binance-futures","BNBUSDT",1645228839178,123.35,398.77,398.76,39.82]
["binance-futures","BNBUSDT",1645228839277,128.08,398.77,398.76,39.62]
["binance-futures","BNBUSDT",1645228839415,127.96,398.77,398.76,38.45]
["binance-futures","BNBUSDT",1645228839448,127.96,398.77,398.76,82.45]
["binance-futures","BNBUSDT",1645228839525,127.96,398.77,398.76,37.55]
["binance-futures","BNBUSDT",1645228839726,127.96,398.77,398.76,21.24]
["binance-futures","BNBUSDT",1645228839879,127.96,398.77,398.76,22.14]
["binance-futures","BNBUSDT",1645228839921,127.96,398.77,398.76,22.09]
["binance-futures","BNBUSDT",1645228840047,127.96,398.77,398.76,6.07]
["binance-futures","BNBUSDT",1645228840080,144.16,398.77,398.76,6.07]
["binance-futures","BNBUSDT",1645228840121,144.16,398.77,398.76,5.96]
["binance-futures","BNBUSDT",1645228840215,146.17,398.77,398.76,5.96]
["binance-futures","BNBUSDT",1645228840252,144.19,398.77,398.76,5.96]
["binance-futures","BNBUSDT",1645228840295,144.19,398.77,398.76,9.27]
["binance-futures","BNBUSDT",1645228840540,143.57,398.77,398.76,9.27]
["binance-futures","BNBUSDT",1645228840602,143.57,398.77,398.76,9.14]
["binance-futures","BNBUSDT",1645228840650,143.57,398.77,398.76,8.24]
["binance-futures","BNBUSDT",1645228840718,143.57,398.77,398.76,8.19]
["binance-futures","BNBUSDT",1645228840973,145.55,398.77,398.76,8.19]
["binance-futures","BNBUSDT",1645228841024,145.3,398.77,398.76,8.19]
["binance-futures","BNBUSDT",1645228841061,143.32,398.77,398.76,8.19]
["binance-futures","BNBUSDT",1645228841137,145.3,398.77,398.76,4.25]
["binance-futures","BNBUSDT",1645228841168,145.3,398.77,398.76,3.35]
["binance-futures","BNBUSDT",1645228841207,143.32,398.77,398.76,3.35]
["binance-futures","BNBUSDT",1645228841238,143.32,398.77,398.76,4.25]
["binance-futures","BNBUSDT",1645228841403,3.0,398.74,398.72,0.04]
["binance-futures","BNBUSDT",1645228841434,3.0,398.73,398.72,0.94]
["binance-futures","BNBUSDT",1645228841468,29.19,398.75,398.67,16.07]
["binance-futures","BNBUSDT",1645228841499,1.7,398.72,398.7,0.9]
["binance-futures","BNBUSDT",1645228841532,2.37,398.73,398.7,1.0]
["binance-futures","BNBUSDT",1645228841698,0.03,398.74,398.71,16.2]
["binance-futures","BNBUSDT",1645228841766,1.76,398.73,398.71,16.2]
["binance-futures","BNBUSDT",1645228841843,2.17,398.73,398.71,16.2]
["binance-futures","BNBUSDT",1645228841905,2.17,398.73,398.72,22.85]
["binance-futures","BNBUSDT",1645228841948,0.03,398.76,398.75,16.2]
["binance-futures","BNBUSDT",1645228842020,0.03,398.76,398.75,19.68]
["binance-futures","BNBUSDT",1645228842145,122.36,398.77,398.75,18.6]
["binance-futures","BNBUSDT",1645228842317,122.36,398.77,398.75,17.1]
["binance-futures","BNBUSDT",1645228842392,124.73,398.77,398.75,17.1]
["binance-futures","BNBUSDT",1645228842444,0.02,398.76,398.75,19.08]
["binance-futures","BNBUSDT",1645228842482,0.24,398.76,398.75,17.1]
["binance-futures","BNBUSDT",1645228842555,0.24,398.76,398.75,16.93]
["binance-futures","BNBUSDT",1645228842686,0.24,398.76,398.75,16.89]
["binance-futures","BNBUSDT",1645228842873,0.24,398.76,398.75,16.69]
["binance-futures","BNBUSDT",1645228843455,3.24,398.76,398.75,0.9]
["binance-futures","BNBUSDT",1645228843525,0.24,398.76,398.71,5.75]
["binance-futures","BNBUSDT",1645228843556,0.24,398.76,398.75,0.9]
["binance-futures","BNBUSDT",1645228843908,0.24,398.76,398.71,17.91]
["binance-futures","BNBUSDT",1645228843949,0.02,398.74,398.71,17.91]
["binance-futures","BNBUSDT",1645228843977,0.02,398.74,398.73,11.32]
["binance-futures","BNBUSDT",1645228844016,0.02,398.74,398.73,13.3]
["binance-futures","BNBUSDT",1645228844034,0.02,398.74,398.73,29.5]
["binance-futures","BNBUSDT",1645228844077,0.02,398.74,398.73,48.7]
["binance-futures","BNBUSDT",1645228844122,0.02,398.74,398.73,51.7]
["binance-futures","BNBUSDT",1645228844298,0.13,398.74,398.73,51.7]
["binance-futures","BNBUSDT",1645228844304,0.13,398.74,398.73,45.7]
["binance-futures","BNBUSDT",1645228844601,0.13,398.74,398.73,42.22]
["binance-futures","BNBUSDT",1645228844634,0.13,398.74,398.73,45.7]
["binance-futures","BNBUSDT",1645228844731,0.13,398.74,398.73,45.72]
["binance-futures","BNBUSDT",1645228845095,0.13,398.74,398.73,45.74]
["binance-futures","BNBUSDT",1645228845341,0.17,398.74,398.73,45.74]
["binance-futures","BNBUSDT",1645228846247,0.17,398.74,398.73,45.7]
["binance-futures","BNBUSDT",1645228846453,84.99,398.77,398.76,26.8]
["binance-futures","BNBUSDT",1645228846492,84.99,398.77,398.76,39.62]
["binance-futures","BNBUSDT",1645228846557,84.99,398.77,398.76,39.6]
["binance-futures","BNBUSDT",1645228846582,84.99,398.77,398.76,23.4]
["binance-futures","BNBUSDT",1645228846632,84.99,398.77,398.76,23.42]
["binance-futures","BNBUSDT",1645228846687,87.99,398.77,398.76,6.1]
["binance-futures","BNBUSDT",1645228846946,87.99,398.77,398.76,6.07]
["binance-futures","BNBUSDT",1645228846997,88.01,398.77,398.76,5.94]
["binance-futures","BNBUSDT",1645228847106,85.01,398.77,398.76,5.94]
["binance-futures","BNBUSDT",1645228847150,85.01,398.77,398.76,5.91]
["binance-futures","BNBUSDT",1645228847196,85.05,398.77,398.76,5.91]
["binance-futures","BNBUSDT",1645228847407,88.05,398.77,398.76,5.79]
["binance-futures","BNBUSDT",1645228847455,88.05,398.77,398.76,5.75]
["binance-futures","BNBUSDT",1645228847486,104.25,398.77,398.76,5.75]
["binance-futures","BNBUSDT",1645228847525,104.25,398.77,398.76,4.72]
["binance-futures","BNBUSDT",1645228848019,85.05,398.77,398.76,4.72]
["binance-futures","BNBUSDT",1645228848103,85.05,398.77,398.76,9.79]
["binance-futures","BNBUSDT",1645228848170,85.16,398.77,398.76,9.79]
["binance-futures","BNBUSDT",1645228848207,85.16,398.77,398.76,9.45]
["binance-futures","BNBUSDT",1645228848333,85.38,398.77,398.76,9.45]
["binance-futures","BNBUSDT",1645228848469,88.38,398.77,398.76,6.04]
["binance-futures","BNBUSDT",1645228848968,3.6,398.8,398.77,1.5]
["binance-futures","BNBUSDT",1645228849001,3.6,398.8,398.77,8.74]
["binance-futures","BNBUSDT",1645228849024,3.6,398.8,398.77,10.47]
["binance-futures","BNBUSDT",1645228849078,3.6,398.8,398.77,12.14]
["binance-futures","BNBUSDT",1645228849120,5.97,398.8,398.78,5.12]
["binance-futures","BNBUSDT",1645228849150,5.97,398.8,398.78,5.17]
["binance-futures","BNBUSDT",1645228849351,0.14,398.81,398.8,0.2]
["binance-futures","BNBUSDT",1645228849389,1.64,398.81,398.78,5.17]
["binance-futures","BNBUSDT",1645228849602,1.64,398.81,398.79,0.02]
["binance-futures","BNBUSDT",1645228849636,3.45,398.8,398.79,5.14]
["binance-futures","BNBUSDT",1645228849681,3.45,398.8,398.79,5.16]
["binance-futures","BNBUSDT",1645228849846,3.45,398.8,398.79,4.16]
["binance-futures","BNBUSDT",1645228849900,3.35,398.8,398.79,4.16]
["binance-futures","BNBUSDT",1645228849993,3.35,398.8,398.79,4.18]
["binance-futures","BNBUSDT",1645228850023,1.85,398.8,398.79,4.18]
["binance-futures","BNBUSDT",1645228850132,1.7,398.8,398.79,4.18]
["binance-futures","BNBUSDT",1645228850149,2.0,398.8,398.79,4.18]
["binance-futures","BNBUSDT",1645228850207,3.56,398.8,398.79,4.18]
["binance-futures","BNBUSDT",1645228850311,19.76,398.8,398.79,6.54]
["binance-futures","BNBUSDT",1645228850373,19.88,398.8,398.79,6.54]
["binance-futures","BNBUSDT",1645228850904,19.88,398.8,398.79,6.56]
["binance-futures","BNBUSDT",1645228851157,19.88,398.8,398.79,6.36]
["binance-futures","BNBUSDT",1645228851908,19.88,398.8,398.79,5.73]
["binance-futures","BNBUSDT",1645228852166,19.86,398.8,398.79,4.73]
["binance-futures","BNBUSDT",1645228852202,20.46,398.8,398.79,4.73]
["binance-futures","BNBUSDT",1645228852423,20.48,398.8,398.79,4.71]
["binance-futures","BNBUSDT",1645228853038,20.48,398.8,398.79,0.71]
["binance-futures","BNBUSDT",1645228853261,20.5,398.8,398.79,0.71]
["binance-futures","BNBUSDT",1645228853376,3.05,398.8,398.79,2.32]
["binance-futures","BNBUSDT",1645228853408,1.35,398.8,398.79,0.71]
["binance-futures","BNBUSDT",1645228853482,1.35,398.8,398.79,10.52]
["binance-futures","BNBUSDT",1645228853693,1.35,398.8,398.79,0.71]
["binance-futures","BNBUSDT",1645228853766,1.35,398.8,398.79,0.74]
["binance-futures","BNBUSDT",1645228853809,1.35,398.8,398.79,2.35]
["binance-futures","BNBUSDT",1645228853862,1.35,398.8,398.79,35.65]
["binance-futures","BNBUSDT",1645228853908,1.35,398.8,398.79,57.15]
["binance-futures","BNBUSDT",1645228853963,1.35,398.8,398.79,73.37]
["binance-futures","BNBUSDT",1645228854054,0.85,398.8,398.79,81.35]
["binance-futures","BNBUSDT",1645228854072,0.85,398.8,398.79,59.85]
["binance-futures","BNBUSDT",1645228854153,0.87,398.8,398.79,59.85]
["binance-futures","BNBUSDT",1645228854420,0.87,398.8,398.79,59.8]
["binance-futures","BNBUSDT",1645228854462,0.87,398.8,398.79,58.8]
["binance-futures","BNBUSDT",1645228854487,0.95,398.8,398.79,58.76]
["binance-futures","BNBUSDT",1645228854545,0.97,398.8,398.79,58.76]
["binance-futures","BNBUSDT",1645228854714,0.97,398.8,398.79,60.22]
["binance-futures","BNBUSDT",1645228854878,0.97,398.8,398.79,60.08]
["binance-futures","BNBUSDT",1645228854924,0.37,398.8,398.79,60.08]
["binance-futures","BNBUSDT",1645228855070,0.37,398.8,398.79,81.58]
["binance-futures","BNBUSDT",1645228855208,0.37,398.8,398.79,81.6]
["binance-futures","BNBUSDT",1645228855328,0.37,398.8,398.79,60.1]
["binance-futures","BNBUSDT",1645228855600,0.37,398.8,398.79,2.43]
["binance-futures","BNBUSDT",1645228855631,0.37,398.8,398.79,1.53]
["binance-futures","BNBUSDT",1645228855700,18.48,398.8,398.79,1.53]
["binance-futures","BNBUSDT",1645228855732,50.88,398.8,398.79,1.53]
["binance-futures","BNBUSDT",1645228856127,48.97,398.8,398.79,1.53]
["binance-futures","BNBUSDT",1645228856254,50.88,398.8,398.79,1.53]
["binance-futures","BNBUSDT",1645228856362,50.88,398.8,398.79,1.51]
["binance-futures","BNBUSDT",1645228856636,51.78,398.8,398.79,1.51]
["binance-futures","BNBUSDT",1645228856821,51.78,398.8,398.79,0.51]
["binance-futures","BNBUSDT",1645228857157,51.78,398.8,398.79,0.49]
["binance-futures","BNBUSDT",1645228857233,52.08,398.8,398.79,0.29]
["binance-futures","BNBUSDT",1645228857272,52.08,398.8,398.79,0.28]
["binance-futures","BNBUSDT",1645228857396,51.19,398.8,398.79,0.28]
["binance-futures","BNBUSDT",1645228858123,51.19,398.8,398.79,0.3]
["binance-futures","BNBUSDT",1645228858597,51.19,398.8,398.79,0.27]
["binance-futures","BNBUSDT",1645228859045,53.17,398.8,398.79,0.27]
["binance-futures","BNBUSDT",1645228859078,51.19,398.8,398.79,0.27]
["binance-futures","BNBUSDT",1645228859194,0.2,398.76,398.75,6.03]
["binance-futures","BNBUSDT",1645228859224,2.41,398.76,398.75,4.58]
["binance-futures","BNBUSDT",1645228859259,1.7,398.74,398.73,2.77]
["binance-futures","BNBUSDT",1645228859288,19.81,398.74,398.73,1.42]
["binance-futures","BNBUSDT",1645228859361,19.81,398.74,398.73,4.36]
["binance-futures","BNBUSDT",1645228859388,17.93,398.74,398.73,4.36]
["binance-futures","BNBUSDT",1645228859424,18.19,398.74,398.73,4.36]
["binance-futures","BNBUSDT",1645228859539,18.27,398.74,398.73,4.36]
["binance-futures","BNBUSDT",1645228859591,18.29,398.74,398.73,8.09]
["binance-futures","BNBUSDT",1645228859661,18.31,398.74,398.73,8.09]
["binance-futures","BNBUSDT",1645228859734,18.61,398.74,398.73,8.09]
["binance-futures","BNBUSDT",1645228859948,20.52,398.74,398.73,8.09]
["binance-futures","BNBUSDT",1645228860238,16.91,398.74,398.73,12.23]
["binance-futures","BNBUSDT",1645228860291,0.71,398.74,398.73,15.15]
["binance-futures","BNBUSDT",1645228860410,0.71,398.74,398.73,14.46]
["binance-futures","BNBUSDT",1645228860758,2.62,398.74,398.73,12.9]
["binance-futures","BNBUSDT",1645228860778,2.62,398.74,398.73,13.02]
["binance-futures","BNBUSDT",1645228860894,0.71,398.74,398.73,16.5]
["binance-futures","BNBUSDT",1645228861065,16.2,398.75,398.74,5.17]
["binance-futures","BNBUSDT",1645228861104,0.03,398.76,398.74,2.39]
["binance-futures","BNBUSDT",1645228861137,0.03,398.76,398.75,0.12]
["binance-futures","BNBUSDT",1645228861174,0.03,398.76,398.75,13.06]
["binance-futures","BNBUSDT",1645228861214,0.05,398.76,398.75,13.09]
["binance-futures","BNBUSDT",1645228861255,0.07,398.76,398.75,17.23]
["binance-futures","BNBUSDT",1645228861303,0.07,398.76,398.75,15.41]
["binance-futures","BNBUSDT",1645228861365,0.07,398.76,398.75,6.86]
["binance-futures","BNBUSDT",1645228861423,0.09,398.76,398.75,6.86]
["binance-futures","BNBUSDT",1645228861710,1.7,398.78,398.75,6.86]
["binance-futures","BNBUSDT",1645228861747,1.7,398.78,398.75,5.59]
["binance-futures","BNBUSDT",1645228861780,2.37,398.78,398.76,4.14]
["binance-futures","BNBUSDT",1645228861843,1.7,398.78,398.77,1.42]
["binance-futures","BNBUSDT",1645228861880,1.7,398.78,398.77,0.42]
["binance-futures","BNBUSDT",1645228862168,1.7,398.78,398.77,0.45]
["binance-futures","BNBUSDT",1645228862206,1.72,398.78,398.77,0.45]
["binance-futures","BNBUSDT",1645228862276,1.72,398.78,398.77,0.13]
["binance-futures","BNBUSDT",1645228862297,1.74,398.78,398.77,4.26]
["binance-futures","BNBUSDT",1645228862426,1.7,398.83,398.78,27.78]
["binance-futures","BNBUSDT",1645228862467,1.88,398.85,398.79,16.26]
["binance-futures","BNBUSDT",1645228862501,1.88,398.85,398.81,17.1]
["binance-futures","BNBUSDT",1645228862526,1.88,398.85,398.82,0.93]
["binance-futures","BNBUSDT",1645228862572,2.49,398.83,398.82,0.93]
["binance-futures","BNBUSDT",1645228862600,4.86,398.83,398.82,0.93]
["binance-futures","BNBUSDT",1645228862771,7.01,398.83,398.82,0.32]
["binance-futures","BNBUSDT",1645228862823,44.71,398.83,398.82,0.32]
["binance-futures","BNBUSDT",1645228862853,77.11,398.83,398.82,4.55]
["binance-futures","BNBUSDT",1645228862958,35.45,398.79,398.78,0.94]
["binance-futures","BNBUSDT",1645228862989,18.35,398.77,398.72,2.18]
["binance-futures","BNBUSDT",1645228863025,16.2,398.74,398.73,2.37]
["binance-futures","BNBUSDT",1645228863048,16.23,398.74,398.73,2.37]
["binance-futures","BNBUSDT",1645228863357,16.24,398.74,398.73,2.37]
["binance-futures","BNBUSDT",1645228863595,16.24,398.74,398.73,0.9]
["binance-futures","BNBUSDT",1645228863707,0.04,398.74,398.73,0.9]
["binance-futures","BNBUSDT",1645228863747,0.04,398.74,398.73,2.4]
["binance-futures","BNBUSDT",1645228863887,0.04,398.74,398.73,4.43]
["binance-futures","BNBUSDT",1645228863925,0.05,398.74,398.73,4.43]
["binance-futures","BNBUSDT",1645228864058,0.05,398.74,398.73,6.41]
["binance-futures","BNBUSDT",1645228864153,2.2,398.74,398.72,12.94]
["binance-futures","BNBUSDT",1645228864182,3.0,398.73,398.72,4.57]
["binance-futures","BNBUSDT",1645228864253,0.05,398.74,398.72,4.57]
["binance-futures","BNBUSDT",1645228864375,0.05,398.74,398.73,0.28]
["binance-futures","BNBUSDT",1645228864408,0.02,398.74,398.73,0.28]
["binance-futures","BNBUSDT",1645228864500,0.02,398.74,398.73,0.26]
["binance-futures","BNBUSDT",1645228864579,0.02,398.74,398.72,3.83]
["binance-futures","BNBUSDT",1645228864605,0.02,398.74,398.72,4.89]
["binance-futures","BNBUSDT",1645228864712,19.2,398.73,398.72,4.89]
["binance-futures","BNBUSDT",1645228864760,19.21,398.73,398.72,4.89]
["binance-futures","BNBUSDT",1645228864840,19.21,398.73,398.72,4.44]
["binance-futures","BNBUSDT",1645228864898,19.28,398.73,398.72,4.44]
["binance-futures","BNBUSDT",1645228864989,19.32,398.73,398.72,4.44]
["binance-futures","BNBUSDT",1645228865092,19.32,398.73,398.72,4.03]
["binance-futures","BNBUSDT",1645228865243,16.32,398.73,398.72,4.03]
["binance-futures","BNBUSDT",1645228865279,0.13,398.73,398.72,10.68]
["binance-futures","BNBUSDT",1645228865388,0.15,398.73,398.72,10.68]
["binance-futures","BNBUSDT",1645228865445,0.15,398.73,398.72,7.5]
["binance-futures","BNBUSDT",1645228865482,3.15,398.73,398.72,0.85]
["binance-futures","BNBUSDT",1645228865640,0.15,398.73,398.72,6.0]
["binance-futures","BNBUSDT",1645228865669,0.15,398.73,398.72,8.37]
["binance-futures","BNBUSDT",1645228865851,0.15,398.73,398.72,8.33]
["binance-futures","BNBUSDT",1645228865876,0.15,398.73,398.72,8.31]
["binance-futures","BNBUSDT",1645228866103,3.15,398.73,398.72,5.94]
["binance-futures","BNBUSDT",1645228866141,3.17,398.73,398.72,5.9]
["binance-futures","BNBUSDT",1645228866414,3.2,398.73,398.72,5.9]
["binance-futures","BNBUSDT",1645228866466,3.22,398.73,398.72,5.9]
["binance-futures","BNBUSDT",1645228866514,3.22,398.73,398.72,0.75]
["binance-futures","BNBUSDT",1645228866730,58.93,398.72,398.71,1.17]
["binance-futures","BNBUSDT",1645228866782,75.13,398.72,398.7,0.96]
["binance-futures","BNBUSDT",1645228866815,19.2,398.69,398.68,0.04]
["binance-futures","BNBUSDT",1645228866881,35.4,398.69,398.68,0.04]
["binance-futures","BNBUSDT",1645228866911,51.6,398.69,398.66,3.38]
["binance-futures","BNBUSDT",1645228866949,4.7,398.67,398.66,2.94]
["binance-futures","BNBUSDT",1645228867045,4.73,398.67,398.66,2.94]
["binance-futures","BNBUSDT",1645228867119,37.13,398.67,398.65,2.37]
["binance-futures","BNBUSDT",1645228867153,4.7,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1645228867256,4.72,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1645228867316,4.75,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1645228867381,4.77,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1645228867480,1.79,398.65,398.64,0.06]
["binance-futures","BNBUSDT",1645228867614,1.79,398.65,398.64,2.43]
["binance-futures","BNBUSDT",1645228867663,1.82,398.65,398.64,2.43]
["binance-futures","BNBUSDT",1645228867779,4.82,398.65,398.64,2.43]
["binance-futures","BNBUSDT",1645228867858,37.22,398.65,398.64,2.43]
["binance-futures","BNBUSDT",1645228868022,37.33,398.65,398.64,2.43]
["binance-futures","BNBUSDT",1645228868084,37.22,398.65,398.64,2.43]
["binance-futures","BNBUSDT",1645228868216,37.22,398.65,398.64,2.41]
["binance-futures","BNBUSDT",1645228868261,37.24,398.65,398.64,2.41]
["binance-futures","BNBUSDT",1645228868319,37.24,398.65,398.64,2.44]
["binance-futures","BNBUSDT",1645228868483,88.89,398.64,398.63,1.17]
["binance-futures","BNBUSDT",1645228868514,88.91,398.64,398.63,1.17]
["binance-futures","BNBUSDT",1645228868665,85.91,398.64,398.63,1.17]
["binance-futures","BNBUSDT",1645228868790,85.95,398.64,398.63,1.17]
["binance-futures","BNBUSDT",1645228868869,69.75,398.64,398.63,1.17]
["binance-futures","BNBUSDT",1645228869013,69.73,398.64,398.63,1.17]
["binance-futures","BNBUSDT",1645228869052,53.53,398.64,398.63,2.67]
["binance-futures","BNBUSDT",1645228869131,53.53,398.64,398.63,2.69]
["binance-futures","BNBUSDT",1645228869235,53.55,398.64,398.63,1.19]
["binance-futures","BNBUSDT",1645228869307,53.57,398.64,398.63,1.19]
["binance-futures","BNBUSDT",1645228869356,53.59,398.64,398.63,1.03]
["binance-futures","BNBUSDT",1645228869392,0.2,398.62,398.6,10.55]
["binance-futures","BNBUSDT",1645228869426,69.79,398.64,398.63,3.75]
["binance-futures","BNBUSDT",1645228869455,59.79,398.64,398.63,3.75]
["binance-futures","BNBUSDT",1645228869553,59.82,398.64,398.63,6.15]
["binance-futures","BNBUSDT",1645228869630,0.13,398.64,398.63,5.15]
["binance-futures","BNBUSDT",1645228869666,0.13,398.64,398.63,20.95]
["binance-futures","BNBUSDT",1645228869699,0.15,398.64,398.63,13.39]
["binance-futures","BNBUSDT",1645228869732,0.15,398.64,398.63,16.64]
["binance-futures","BNBUSDT",1645228869794,19.37,398.64,398.6,1.17]
["binance-futures","BNBUSDT",1645228869821,16.37,398.64,398.61,17.01]
["binance-futures","BNBUSDT",1645228869857,0.03,398.63,398.61,0.9]
["binance-futures","BNBUSDT",1645228869890,0.02,398.62,398.6,1.17]
["binance-futures","BNBUSDT",1645228869933,0.02,398.62,398.61,1.7]
["binance-futures","BNBUSDT",1645228869956,0.02,398.62,398.61,19.27]
["binance-futures","BNBUSDT",1645228870006,22.24,398.61,398.6,4.17]
["binance-futures","BNBUSDT",1645228870038,22.24,398.61,398.6,16.96]
["binance-futures","BNBUSDT",1645228870149,22.24,398.61,398.6,1.17]
["binance-futures","BNBUSDT",1645228870262,0.02,398.61,398.6,6.32]
["binance-futures","BNBUSDT",1645228870306,0.07,398.61,398.6,22.52]
["binance-futures","BNBUSDT",1645228870323,0.07,398.61,398.6,17.37]
["binance-futures","BNBUSDT",1645228870372,0.09,398.61,398.6,17.37]
["binance-futures","BNBUSDT",1645228870413,0.09,398.61,398.6,22.47]
["binance-futures","BNBUSDT",1645228870872,0.09,398.61,398.6,6.27]
["binance-futures","BNBUSDT",1645228871163,0.11,398.61,398.6,6.27]
["binance-futures","BNBUSDT",1645228871311,0.26,398.61,398.6,6.27]
["binance-futures","BNBUSDT",1645228871691,0.26,398.61,398.6,4.42]
["binance-futures","BNBUSDT",1645228872034,0.26,398.61,398.6,4.4]
["binance-futures","BNBUSDT",1645228872077,0.26,398.61,398.6,20.6]
["binance-futures","BNBUSDT",1645228872110,0.26,398.61,398.6,44.78]
["binance-futures","BNBUSDT",1645228872145,0.26,398.61,398.6,41.78]
["binance-futures","BNBUSDT",1645228872178,0.26,398.61,398.6,38.78]
["binance-futures","BNBUSDT",1645228872212,0.28,398.61,398.6,35.78]
["binance-futures","BNBUSDT",1645228872256,0.28,398.61,398.6,16.87]
["binance-futures","BNBUSDT",1645228872291,0.28,398.61,398.6,21.01]
["binance-futures","BNBUSDT",1645228872326,0.28,398.61,398.6,35.82]
["binance-futures","BNBUSDT",1645228872449,0.26,398.61,398.6,32.82]
["binance-futures","BNBUSDT",1645228872531,0.26,398.61,398.6,32.8]
["binance-futures","BNBUSDT",1645228872563,0.26,398.61,398.6,49.0]
["binance-futures","BNBUSDT",1645228872755,6.53,398.61,398.6,31.95]
["binance-futures","BNBUSDT",1645228872983,6.54,398.61,398.6,31.95]
["binance-futures","BNBUSDT",1645228873141,6.56,398.61,398.6,28.42]
["binance-futures","BNBUSDT",1645228873165,6.58,398.61,398.6,28.42]
["binance-futures","BNBUSDT",1645228873237,6.58,398.61,398.6,12.22]
["binance-futures","BNBUSDT",1645228873306,6.59,398.61,398.6,12.22]
["binance-futures","BNBUSDT",1645228873543,6.59,398.61,398.6,13.36]
["binance-futures","BNBUSDT",1645228873592,6.59,398.61,398.6,12.22]
["binance-futures","BNBUSDT",1645228873728,6.59,398.61,398.6,12.2]
["binance-futures","BNBUSDT",1645228874189,6.61,398.61,398.6,0.9]
["binance-futures","BNBUSDT",1645228874223,0.2,398.58,398.57,18.09]
["binance-futures","BNBUSDT",1645228874256,6.61,398.61,398.6,7.71]
["binance-futures","BNBUSDT",1645228874393,6.62,398.61,398.6,7.71]
["binance-futures","BNBUSDT",1645228874498,6.68,398.61,398.6,7.71]
["binance-futures","BNBUSDT",1645228874559,6.68,398.61,398.57,0.9]
["binance-futures","BNBUSDT",1645228874593,6.68,398.61,398.57,4.53]
["binance-futures","BNBUSDT",1645228874626,1.7,398.6,398.57,4.29]
["binance-futures","BNBUSDT",1645228874660,0.05,398.59,398.57,0.9]
["binance-futures","BNBUSDT",1645228874695,0.09,398.59,398.57,0.9]
["binance-futures","BNBUSDT",1645228874716,0.09,398.59,398.57,5.15]
["binance-futures","BNBUSDT",1645228874784,0.03,398.59,398.58,32.4]
["binance-futures","BNBUSDT",1645228874826,0.21,398.59,398.58,32.4]
["binance-futures","BNBUSDT",1645228874842,0.23,398.59,398.58,32.4]
["binance-futures","BNBUSDT",1645228874931,0.24,398.59,398.58,32.4]
["binance-futures","BNBUSDT",1645228875016,0.3,398.59,398.58,32.4]
["binance-futures","BNBUSDT",1645228875034,0.76,398.59,398.58,35.52]
["binance-futures","BNBUSDT",1645228875197,0.75,398.59,398.58,35.52]
["binance-futures","BNBUSDT",1645228875360,1.04,398.59,398.58,79.52]
["binance-futures","BNBUSDT",1645228875395,1.04,398.59,398.58,108.62]
["binance-futures","BNBUSDT",1645228875429,1.04,398.59,398.58,121.11]
["binance-futures","BNBUSDT",1645228875456,6.37,398.61,398.6,44.3]
["binance-futures","BNBUSDT",1645228875495,6.37,398.61,398.6,48.44]
["binance-futures","BNBUSDT",1645228875527,6.39,398.61,398.6,45.44]
["binance-futures","BNBUSDT",1645228875566,6.39,398.61,398.6,58.35]
["binance-futures","BNBUSDT",1645228875598,6.39,398.61,398.6,62.65]
["binance-futures","BNBUSDT",1645228875815,6.39,398.61,398.6,62.67]
["binance-futures","BNBUSDT",1645228875853,6.41,398.61,398.6,62.67]
["binance-futures","BNBUSDT",1645228875916,6.41,398.61,398.6,62.65]
["binance-futures","BNBUSDT",1645228876010,6.41,398.61,398.6,62.6]
["binance-futures","BNBUSDT",1645228876048,6.41,398.61,398.6,62.57]
["binance-futures","BNBUSDT",1645228876132,6.46,398.61,398.6,62.57]
["binance-futures","BNBUSDT",1645228876312,6.44,398.61,398.6,62.59]
["binance-futures","BNBUSDT",1645228876348,6.48,398.61,398.6,62.59]
["binance-futures","BNBUSDT",1645228876429,6.48,398.61,398.6,42.39]
["binance-futures","BNBUSDT",1645228876448,6.48,398.61,398.6,41.31]
["binance-futures","BNBUSDT",1645228876504,6.48,398.61,398.6,41.28]
["binance-futures","BNBUSDT",1645228876569,6.48,398.61,398.6,45.41]
["binance-futures","BNBUSDT",1645228877185,6.5,398.61,398.6,45.41]
["binance-futures","BNBUSDT",1645228877282,6.51,398.61,398.6,45.41]
["binance-futures","BNBUSDT",1645228877354,6.64,398.61,398.6,45.41]
["binance-futures","BNBUSDT",1645228877438,6.67,398.61,398.6,45.41]
["binance-futures","BNBUSDT",1645228877630,6.67,398.61,398.6,45.43]
["binance-futures","BNBUSDT",1645228877975,6.69,398.61,398.6,45.43]
["binance-futures","BNBUSDT",1645228878019,6.8,398.61,398.6,45.43]
["binance-futures","BNBUSDT",1645228878143,6.8,398.61,398.6,53.35]
["binance-futures","BNBUSDT",1645228878328,6.6,398.61,398.6,53.35]
["binance-futures","BNBUSDT",1645228878416,6.6,398.61,398.6,40.44]
["binance-futures","BNBUSDT",1645228878735,6.6,398.61,398.6,48.95]
["binance-futures","BNBUSDT",1645228878930,6.6,398.61,398.6,64.36]
["binance-futures","BNBUSDT",1645228878970,6.6,398.61,398.6,65.5]
["binance-futures","BNBUSDT",1645228879113,6.6,398.61,398.6,73.48]
["binance-futures","BNBUSDT",1645228879160,3.99,398.64,398.63,2.05]
["binance-futures","BNBUSDT",1645228879195,3.97,398.64,398.63,18.25]
["binance-futures","BNBUSDT",1645228879300,3.97,398.64,398.63,17.25]
["binance-futures","BNBUSDT",1645228879372,3.97,398.64,398.63,17.27]
["binance-futures","BNBUSDT",1645228879404,3.95,398.64,398.63,17.27]
["binance-futures","BNBUSDT",1645228879436,3.93,398.64,398.63,17.27]
["binance-futures","BNBUSDT",1645228879589,3.98,398.64,398.63,17.33]
["binance-futures","BNBUSDT",1645228879650,3.98,398.64,398.63,25.27]
["binance-futures","BNBUSDT",1645228879677,4.0,398.64,398.63,25.27]
["binance-futures","BNBUSDT",1645228879809,4.02,398.64,398.63,25.27]
["binance-futures","BNBUSDT",1645228880026,4.02,398.64,398.63,26.41]
["binance-futures","BNBUSDT",1645228880119,4.04,398.64,398.63,26.41]
["binance-futures","BNBUSDT",1645228880219,4.09,398.64,398.63,26.41]
["binance-futures","BNBUSDT",1645228880258,4.09,398.64,398.63,25.27]
["binance-futures","BNBUSDT",1645228880445,4.09,398.64,398.63,27.61]
["binance-futures","BNBUSDT",1645228880503,4.11,398.64,398.63,28.75]
["binance-futures","BNBUSDT",1645228880798,7.11,398.64,398.63,9.62]
["binance-futures","BNBUSDT",1645228880862,6.48,398.64,398.63,9.62]
["binance-futures","BNBUSDT",1645228880975,4.11,398.64,398.63,9.62]
["binance-futures","BNBUSDT",1645228881044,4.11,398.64,398.63,9.64]
["binance-futures","BNBUSDT",1645228881410,6.48,398.64,398.63,9.64]
["binance-futures","BNBUSDT",1645228881617,6.48,398.64,398.63,8.64]
["binance-futures","BNBUSDT",1645228881696,4.09,398.64,398.63,8.64]
["binance-futures","BNBUSDT",1645228882180,4.11,398.64,398.63,8.64]
["binance-futures","BNBUSDT",1645228882242,4.09,398.64,398.63,8.64]
["binance-futures","BNBUSDT",1645228882538,4.09,398.64,398.63,9.02]
["binance-futures","BNBUSDT",1645228883027,4.09,398.64,398.63,7.23]
["binance-futures","BNBUSDT",1645228883155,4.68,398.64,398.63,7.23]
["binance-futures","BNBUSDT",1645228883189,5.91,398.64,398.63,7.23]
["binance-futures","BNBUSDT",1645228883228,8.91,398.64,398.63,7.23]
["binance-futures","BNBUSDT",1645228883245,8.82,398.64,398.63,7.42]
["binance-futures","BNBUSDT",1645228883370,8.82,398.64,398.63,7.35]
["binance-futures","BNBUSDT",1645228883462,9.49,398.64,398.63,7.35]
["binance-futures","BNBUSDT",1645228883593,9.49,398.64,398.63,8.51]
["binance-futures","BNBUSDT",1645228883629,6.49,398.64,398.63,8.51]
["binance-futures","BNBUSDT",1645228883742,6.49,398.64,398.63,8.44]
["binance-futures","BNBUSDT",1645228883878,6.49,398.64,398.63,8.41]
["binance-futures","BNBUSDT",1645228883926,6.49,398.64,398.63,8.32]
["binance-futures","BNBUSDT",1645228884099,6.62,398.64,398.63,8.34]
["binance-futures","BNBUSDT",1645228884178,6.62,398.64,398.63,8.24]
["binance-futures","BNBUSDT",1645228884316,6.65,398.64,398.63,8.52]
["binance-futures","BNBUSDT",1645228884430,9.65,398.64,398.63,8.52]
["binance-futures","BNBUSDT",1645228884597,9.65,398.64,398.63,8.5]
["binance-futures","BNBUSDT",1645228884825,25.85,398.64,398.63,8.44]
["binance-futures","BNBUSDT",1645228885201,25.83,398.64,398.63,8.44]
["binance-futures","BNBUSDT",1645228885247,25.83,398.64,398.63,6.65]
["binance-futures","BNBUSDT",1645228886093,6.63,398.64,398.63,6.65]
["binance-futures","BNBUSDT",1645228886177,6.65,398.64,398.63,6.61]
["binance-futures","BNBUSDT",1645228886306,6.65,398.64,398.63,6.58]
["binance-futures","BNBUSDT",1645228886331,6.66,398.64,398.63,6.58]
["binance-futures","BNBUSDT",1645228886552,6.66,398.64,398.63,7.16]
["binance-futures","BNBUSDT",1645228887068,6.66,398.64,398.63,7.13]
["binance-futures","BNBUSDT",1645228887346,6.67,398.64,398.63,7.13]
["binance-futures","BNBUSDT",1645228887436,6.67,398.64,398.63,5.34]
["binance-futures","BNBUSDT",1645228887448,6.72,398.64,398.63,5.34]
["binance-futures","BNBUSDT",1645228887710,6.72,398.64,398.63,5.01]
["binance-futures","BNBUSDT",1645228887824,9.72,398.64,398.63,4.93]
["binance-futures","BNBUSDT",1645228887873,25.92,398.64,398.63,4.84]
["binance-futures","BNBUSDT",1645228887945,25.92,398.64,398.63,4.75]
["binance-futures","BNBUSDT",1645228888375,26.27,398.64,398.63,4.66]
["binance-futures","BNBUSDT",1645228888591,26.07,398.64,398.63,4.1]
["binance-futures","BNBUSDT",1645228889059,26.07,398.64,398.63,12.61]
["binance-futures","BNBUSDT",1645228889102,23.07,398.64,398.63,12.61]
["binance-futures","BNBUSDT",1645228889143,26.05,398.64,398.63,12.61]
["binance-futures","BNBUSDT",1645228889191,25.79,398.64,398.63,12.61]
["binance-futures","BNBUSDT",1645228889420,6.56,398.64,398.63,12.61]
["binance-futures","BNBUSDT",1645228889447,6.58,398.64,398.63,12.61]
["binance-futures","BNBUSDT",1645228889588,6.58,398.64,398.63,10.82]
["binance-futures","BNBUSDT",1645228889618,6.6,398.64,398.63,10.82]
["binance-futures","BNBUSDT",1645228889853,9.62,398.64,398.63,10.82]
["binance-futures","BNBUSDT",1645228890069,6.62,398.64,398.63,10.82]
["binance-futures","BNBUSDT",1645228890189,6.6,398.64,398.63,10.84]
["binance-futures","BNBUSDT",1645228890205,6.63,398.64,398.63,10.84]
["binance-futures","BNBUSDT",1645228890290,6.67,398.64,398.63,10.84]
["binance-futures","BNBUSDT",1645228890494,6.62,398.64,398.63,13.53]
["binance-futures","BNBUSDT",1645228890527,6.62,398.64,398.63,12.11]
["binance-futures","BNBUSDT",1645228890872,6.62,398.64,398.63,12.09]
["binance-futures","BNBUSDT",1645228891405,6.61,398.64,398.63,12.09]
["binance-futures","BNBUSDT",1645228891599,1.17,398.67,398.63,44.49]
["binance-futures","BNBUSDT",1645228891636,0.04,398.68,398.67,0.03]
["binance-futures","BNBUSDT",1645228891718,0.04,398.68,398.67,0.02]
["binance-futures","BNBUSDT",1645228891787,0.04,398.68,398.66,17.1]
["binance-futures","BNBUSDT",1645228891823,0.04,398.68,398.66,26.3]
["binance-futures","BNBUSDT",1645228891861,0.03,398.7,398.69,6.14]
["binance-futures","BNBUSDT",1645228891891,19.23,398.7,398.69,6.14]
["binance-futures","BNBUSDT",1645228891927,19.2,398.7,398.69,6.14]
["binance-futures","BNBUSDT",1645228891997,19.2,398.7,398.69,8.83]
["binance-futures","BNBUSDT",1645228892218,19.2,398.7,398.69,2.67]
["binance-futures","BNBUSDT",1645228892281,19.2,398.7,398.69,2.63]
["binance-futures","BNBUSDT",1645228892616,19.2,398.7,398.69,1.48]
["binance-futures","BNBUSDT",1645228892704,19.2,398.7,398.69,1.36]
["binance-futures","BNBUSDT",1645228892743,19.2,398.7,398.69,1.33]
["binance-futures","BNBUSDT",1645228892876,37.7,398.7,398.69,1.09]
["binance-futures","BNBUSDT",1645228893053,19.2,398.7,398.69,1.09]
["binance-futures","BNBUSDT",1645228893126,40.7,398.7,398.69,1.09]
["binance-futures","BNBUSDT",1645228893202,40.7,398.7,398.69,1.07]
["binance-futures","BNBUSDT",1645228893219,56.9,398.7,398.69,1.07]
["binance-futures","BNBUSDT",1645228893266,58.88,398.7,398.69,0.07]
["binance-futures","BNBUSDT",1645228893293,56.9,398.7,398.69,0.07]
["binance-futures","BNBUSDT",1645228893405,56.9,398.7,398.69,0.04]
["binance-futures","BNBUSDT",1645228893755,16.2,398.7,398.69,0.04]
["binance-futures","BNBUSDT",1645228893972,16.22,398.68,398.65,14.94]
["binance-futures","BNBUSDT",1645228893993,16.22,398.68,398.66,10.73]
["binance-futures","BNBUSDT",1645228894153,16.2,398.67,398.66,10.73]
["binance-futures","BNBUSDT",1645228894233,16.23,398.67,398.66,10.73]
["binance-futures","BNBUSDT",1645228894307,16.23,398.67,398.66,13.57]
["binance-futures","BNBUSDT",1645228894473,16.23,398.67,398.66,13.53]
["binance-futures","BNBUSDT",1645228894490,16.25,398.67,398.66,13.53]
["binance-futures","BNBUSDT",1645228894603,16.25,398.67,398.66,12.29]
["binance-futures","BNBUSDT",1645228894834,0.05,398.67,398.66,29.63]
["binance-futures","BNBUSDT",1645228894890,1.7,398.7,398.69,1.91]
["binance-futures","BNBUSDT",1645228894920,8.8,398.72,398.69,1.91]
["binance-futures","BNBUSDT",1645228895106,1.7,398.7,398.69,1.91]
["binance-futures","BNBUSDT",1645228895245,4.7,398.7,398.69,2.17]
["binance-futures","BNBUSDT",1645228895316,20.9,398.7,398.69,2.04]
["binance-futures","BNBUSDT",1645228895346,37.1,398.7,398.69,2.04]
["binance-futures","BNBUSDT",1645228895368,37.1,398.7,398.69,2.06]
["binance-futures","BNBUSDT",1645228895456,37.1,398.7,398.69,1.75]
["binance-futures","BNBUSDT",1645228895553,37.1,398.7,398.69,0.48]
["binance-futures","BNBUSDT",1645228896142,37.1,398.7,398.66,16.0]
["binance-futures","BNBUSDT",1645228896179,16.2,398.69,398.66,16.0]
["binance-futures","BNBUSDT",1645228896217,1.7,398.67,398.66,16.0]
["binance-futures","BNBUSDT",1645228896417,0.04,398.71,398.66,16.07]
["binance-futures","BNBUSDT",1645228896455,16.2,398.7,398.69,1.21]
["binance-futures","BNBUSDT",1645228896645,16.2,398.7,398.69,1.17]
["binance-futures","BNBUSDT",1645228896680,16.2,398.7,398.69,1.24]
["binance-futures","BNBUSDT",1645228896828,16.2,398.7,398.66,13.84]
["binance-futures","BNBUSDT",1645228896853,1.7,398.69,398.66,2.61]
["binance-futures","BNBUSDT",1645228896941,1.7,398.68,398.66,2.61]
["binance-futures","BNBUSDT",1645228896975,0.03,398.69,398.66,2.61]
["binance-futures","BNBUSDT",1645228896996,0.07,398.69,398.66,2.61]
["binance-futures","BNBUSDT",1645228897071,0.07,398.69,398.66,3.75]
["binance-futures","BNBUSDT",1645228897132,0.07,398.69,398.65,9.96]
["binance-futures","BNBUSDT",1645228897171,17.9,398.68,398.65,6.96]
["binance-futures","BNBUSDT",1645228897213,16.22,398.66,398.65,6.96]
["binance-futures","BNBUSDT",1645228897335,16.22,398.66,398.64,5.0]
["binance-futures","BNBUSDT",1645228897369,0.4,398.64,398.63,14.09]
["binance-futures","BNBUSDT",1645228897406,0.4,398.64,398.63,9.09]
["binance-futures","BNBUSDT",1645228897620,0.4,398.64,398.63,9.07]
["binance-futures","BNBUSDT",1645228897734,0.42,398.64,398.63,9.07]
["binance-futures","BNBUSDT",1645228897872,0.42,398.64,398.63,8.07]
["binance-futures","BNBUSDT",1645228898105,0.44,398.64,398.63,8.07]
["binance-futures","BNBUSDT",1645228898479,0.44,398.64,398.63,40.47]
["binance-futures","BNBUSDT",1645228898497,5.0,398.7,398.63,56.67]
["binance-futures","BNBUSDT",1645228898522,4.47,398.73,398.68,16.2]
["binance-futures","BNBUSDT",1645228898553,24.15,398.81,398.69,42.91]
["binance-futures","BNBUSDT",1645228898577,24.15,398.81,398.7,22.89]
["binance-futures","BNBUSDT",1645228898603,7.53,398.81,398.72,48.7]
["binance-futures","BNBUSDT",1645228898625,7.53,398.81,398.77,5.49]
["binance-futures","BNBUSDT",1645228898658,0.04,398.79,398.76,20.82]
["binance-futures","BNBUSDT",1645228898694,0.04,398.79,398.78,16.2]
["binance-futures","BNBUSDT",1645228898733,2.14,398.82,398.78,16.2]
["binance-futures","BNBUSDT",1645228898772,3.66,398.83,398.79,0.2]
["binance-futures","BNBUSDT",1645228898810,3.66,398.83,398.81,0.17]
["binance-futures","BNBUSDT",1645228898887,1.7,398.82,398.81,0.17]
["binance-futures","BNBUSDT",1645228898966,4.7,398.82,398.81,0.17]
["binance-futures","BNBUSDT",1645228899014,4.7,398.82,398.79,0.91]
["binance-futures","BNBUSDT",1645228899084,4.7,398.82,398.79,0.88]
["binance-futures","BNBUSDT",1645228899118,4.72,398.81,398.8,0.02]
["binance-futures","BNBUSDT",1645228899196,4.22,398.81,398.8,0.02]
["binance-futures","BNBUSDT",1645228899254,4.47,398.81,398.8,0.02]
["binance-futures","BNBUSDT",1645228899403,4.47,398.81,398.78,2.21]
["binance-futures","BNBUSDT",1645228899440,3.0,398.79,398.76,4.34]
["binance-futures","BNBUSDT",1645228899472,0.27,398.81,398.8,0.95]
["binance-futures","BNBUSDT",1645228899535,10.08,398.81,398.8,0.95]
["binance-futures","BNBUSDT",1645228899599,13.08,398.81,398.8,0.95]
["binance-futures","BNBUSDT",1645228900187,1.7,398.8,398.79,8.05]
["binance-futures","BNBUSDT",1645228900226,1.7,398.8,398.77,16.2]
["binance-futures","BNBUSDT",1645228900258,0.25,398.78,398.77,16.2]
["binance-futures","BNBUSDT",1645228900513,0.25,398.78,398.77,16.91]
["binance-futures","BNBUSDT",1645228900588,0.25,398.78,398.77,38.41]
["binance-futures","BNBUSDT",1645228900614,0.25,398.78,398.77,70.81]
["binance-futures","BNBUSDT",1645228900653,0.27,398.78,398.77,77.45]
["binance-futures","BNBUSDT",1645228900684,0.27,398.78,398.77,72.55]
["binance-futures","BNBUSDT",1645228900713,0.27,398.78,398.77,51.05]
["binance-futures","BNBUSDT",1645228900794,0.27,398.78,398.77,51.03]
["binance-futures","BNBUSDT",1645228901026,0.27,398.78,398.77,60.99]
["binance-futures","BNBUSDT",1645228901212,0.27,398.78,398.77,53.01]
["binance-futures","BNBUSDT",1645228901285,0.28,398.78,398.77,53.01]
["binance-futures","BNBUSDT",1645228901316,1.14,398.78,398.77,51.03]
["binance-futures","BNBUSDT",1645228901543,1.14,398.78,398.77,51.05]
["binance-futures","BNBUSDT",1645228902033,1.14,398.78,398.77,58.67]
["binance-futures","BNBUSDT",1645228902101,1.14,398.78,398.77,58.49]
["binance-futures","BNBUSDT",1645228902173,1.16,398.78,398.77,58.49]
["binance-futures","BNBUSDT",1645228902318,2.1,398.78,398.77,58.49]
["binance-futures","BNBUSDT",1645228902376,2.1,398.78,398.77,56.51]
["binance-futures","BNBUSDT",1645228902411,2.93,398.78,398.77,56.51]
["binance-futures","BNBUSDT",1645228902464,2.93,398.78,398.77,55.51]
["binance-futures","BNBUSDT",1645228902733,2.93,398.78,398.77,55.53]
["binance-futures","BNBUSDT",1645228902767,2.93,398.78,398.77,52.53]
["binance-futures","BNBUSDT",1645228902798,2.93,398.78,398.77,55.53]
["binance-futures","BNBUSDT",1645228902840,2.93,398.78,398.77,52.53]
["binance-futures","BNBUSDT",1645228903012,2.93,398.78,398.77,55.53]
["binance-futures","BNBUSDT",1645228903026,2.93,398.78,398.77,47.55]
["binance-futures","BNBUSDT",1645228903126,2.93,398.78,398.77,49.53]
["binance-futures","BNBUSDT",1645228903226,2.93,398.78,398.77,52.53]
["binance-futures","BNBUSDT",1645228903316,3.75,398.78,398.77,49.53]
["binance-futures","BNBUSDT",1645228903406,3.77,398.78,398.77,55.53]
["binance-futures","BNBUSDT",1645228903421,3.77,398.78,398.77,52.5]
["binance-futures","BNBUSDT",1645228903547,3.77,398.78,398.77,49.5]
["binance-futures","BNBUSDT",1645228903700,3.77,398.78,398.77,71.49]
["binance-futures","BNBUSDT",1645228903827,3.77,398.78,398.77,66.53]
["binance-futures","BNBUSDT",1645228903969,3.77,398.78,398.77,45.03]
["binance-futures","BNBUSDT",1645228904035,3.77,398.78,398.77,81.08]
["binance-futures","BNBUSDT",1645228904075,3.77,398.78,398.77,59.58]
["binance-futures","BNBUSDT",1645228904111,3.77,398.78,398.77,59.54]
["binance-futures","BNBUSDT",1645228904153,3.77,398.78,398.77,56.54]
["binance-futures","BNBUSDT",1645228904191,3.77,398.78,398.77,59.54]
["binance-futures","BNBUSDT",1645228904314,4.23,398.78,398.77,59.54]
["binance-futures","BNBUSDT",1645228904439,4.23,398.78,398.77,59.51]
["binance-futures","BNBUSDT",1645228904480,4.23,398.78,398.77,60.67]
["binance-futures","BNBUSDT",1645228904520,4.23,398.78,398.77,57.01]
["binance-futures","BNBUSDT",1645228904710,4.23,398.78,398.77,51.01]
["binance-futures","BNBUSDT",1645228904851,4.23,398.78,398.77,75.51]
["binance-futures","BNBUSDT",1645228904892,1.0,398.79,398.78,86.92]
["binance-futures","BNBUSDT",1645228904928,1.0,398.79,398.78,108.42]
["binance-futures","BNBUSDT",1645228905012,1.0,398.79,398.78,114.42]
["binance-futures","BNBUSDT",1645228905052,0.04,398.82,398.81,5.3]
["binance-futures","BNBUSDT",1645228905093,0.04,398.82,398.81,6.22]
["binance-futures","BNBUSDT",1645228905124,0.04,398.82,398.81,43.92]
["binance-futures","BNBUSDT",1645228905153,0.04,398.82,398.81,50.9]
["binance-futures","BNBUSDT",1645228905194,0.04,398.82,398.81,50.92]
["binance-futures","BNBUSDT",1645228905263,0.04,398.82,398.81,50.94]
["binance-futures","BNBUSDT",1645228905423,0.03,398.87,398.86,0.2]
["binance-futures","BNBUSDT",1645228905487,1.7,398.87,398.86,0.2]
["binance-futures","BNBUSDT",1645228905559,1.7,398.87,398.86,1.81]
["binance-futures","BNBUSDT",1645228905590,1.7,398.87,398.86,1.83]
["binance-futures","BNBUSDT",1645228905625,1.7,398.87,398.86,0.93]
["binance-futures","BNBUSDT",1645228905661,4.7,398.87,398.86,0.93]
["binance-futures","BNBUSDT",1645228905693,20.9,398.87,398.86,0.61]
["binance-futures","BNBUSDT",1645228905731,21.8,398.87,398.86,0.8]
["binance-futures","BNBUSDT",1645228905755,21.8,398.87,398.86,0.78]
["binance-futures","BNBUSDT",1645228905778,21.8,398.87,398.86,0.8]
["binance-futures","BNBUSDT",1645228905889,34.1,398.85,398.81,9.18]
["binance-futures","BNBUSDT",1645228905924,0.02,398.83,398.81,9.18]
["binance-futures","BNBUSDT",1645228905946,0.92,398.83,398.81,9.18]
["binance-futures","BNBUSDT",1645228906035,0.92,398.83,398.81,11.16]
["binance-futures","BNBUSDT",1645228906047,0.92,398.83,398.81,9.18]
["binance-futures","BNBUSDT",1645228906154,0.92,398.83,398.81,27.36]
["binance-futures","BNBUSDT",1645228906181,0.92,398.83,398.82,11.69]
["binance-futures","BNBUSDT",1645228906224,0.92,398.83,398.82,11.71]
["binance-futures","BNBUSDT",1645228906438,0.02,398.83,398.82,21.67]
["binance-futures","BNBUSDT",1645228906506,0.04,398.83,398.82,21.67]
["binance-futures","BNBUSDT",1645228906677,0.1,398.83,398.82,13.69]
["binance-futures","BNBUSDT",1645228907118,0.1,398.83,398.82,14.78]
["binance-futures","BNBUSDT",1645228907198,2.41,398.88,398.83,1.98]
["binance-futures","BNBUSDT",1645228907231,1.7,398.86,398.83,0.09]
["binance-futures","BNBUSDT",1645228907271,2.41,398.88,398.83,0.09]
["binance-futures","BNBUSDT",1645228907335,16.2,398.87,398.83,0.09]
["binance-futures","BNBUSDT",1645228907377,19.2,398.84,398.83,0.09]
["binance-futures","BNBUSDT",1645228907408,23.27,398.84,398.83,0.09]
["binance-futures","BNBUSDT",1645228907454,55.67,398.84,398.83,0.09]
["binance-futures","BNBUSDT",1645228907733,25.52,398.82,398.81,2.34]
["binance-futures","BNBUSDT",1645228907758,25.54,398.82,398.81,2.34]
["binance-futures","BNBUSDT",1645228907839,24.24,398.82,398.81,1.34]
["binance-futures","BNBUSDT",1645228907873,21.24,398.82,398.81,0.57]
["binance-futures","BNBUSDT",1645228908258,21.24,398.82,398.81,3.32]
["binance-futures","BNBUSDT",1645228908288,7.83,398.82,398.81,3.32]
["binance-futures","BNBUSDT",1645228908428,7.83,398.82,398.81,3.34]
["binance-futures","BNBUSDT",1645228908657,7.83,398.82,398.81,2.92]
["binance-futures","BNBUSDT",1645228908841,7.83,398.82,398.81,2.77]
["binance-futures","BNBUSDT",1645228908904,0.02,398.82,398.81,2.77]
["binance-futures","BNBUSDT",1645228908943,0.02,398.82,398.81,2.21]
["binance-futures","BNBUSDT",1645228909080,0.02,398.82,398.81,0.04]
["binance-futures","BNBUSDT",1645228909576,0.34,398.82,398.81,0.04]
["binance-futures","BNBUSDT",1645228909727,2.71,398.82,398.81,0.9]
["binance-futures","BNBUSDT",1645228909759,18.89,398.82,398.81,1.98]
["binance-futures","BNBUSDT",1645228909795,18.91,398.82,398.81,1.98]
["binance-futures","BNBUSDT",1645228909867,18.91,398.82,398.81,2.26]
["binance-futures","BNBUSDT",1645228910116,18.91,398.82,398.81,1.26]
["binance-futures","BNBUSDT",1645228910458,18.94,398.82,398.81,1.26]
["binance-futures","BNBUSDT",1645228910538,18.94,398.82,398.81,3.52]
["binance-futures","BNBUSDT",1645228910573,16.25,398.82,398.81,3.52]
["binance-futures","BNBUSDT",1645228910599,16.76,398.82,398.81,3.52]
["binance-futures","BNBUSDT",1645228910644,16.76,398.82,398.81,2.26]
["binance-futures","BNBUSDT",1645228910686,0.56,398.82,398.81,2.26]
["binance-futures","BNBUSDT",1645228911196,0.56,398.82,398.77,1.12]
["binance-futures","BNBUSDT",1645228911235,0.02,398.8,398.76,8.0]
["binance-futures","BNBUSDT",1645228911295,0.02,398.79,398.78,32.4]
["binance-futures","BNBUSDT",1645228911469,0.05,398.79,398.78,32.4]
["binance-futures","BNBUSDT",1645228911520,0.05,398.79,398.78,48.6]
["binance-futures","BNBUSDT",1645228911549,0.05,398.79,398.78,70.1]
["binance-futures","BNBUSDT",1645228911603,0.56,398.79,398.78,70.1]
["binance-futures","BNBUSDT",1645228911737,0.58,398.79,398.78,70.1]
["binance-futures","BNBUSDT",1645228911754,0.58,398.79,398.78,48.6]
["binance-futures","BNBUSDT",1645228911893,0.58,398.79,398.78,53.16]
["binance-futures","BNBUSDT",1645228912010,0.58,398.79,398.78,59.16]
["binance-futures","BNBUSDT",1645228912195,0.6,398.79,398.78,59.16]
["binance-futures","BNBUSDT",1645228912284,0.62,398.79,398.78,59.16]
["binance-futures","BNBUSDT",1645228912422,0.62,398.79,398.78,58.16]
["binance-futures","BNBUSDT",1645228912474,0.62,398.79,398.78,52.16]
["binance-futures","BNBUSDT",1645228912599,0.11,398.79,398.78,52.16]
["binance-futures","BNBUSDT",1645228912630,1.04,398.79,398.78,52.16]
["binance-futures","BNBUSDT",1645228912669,1.04,398.79,398.78,55.16]
["binance-futures","BNBUSDT",1645228912706,1.04,398.79,398.78,52.14]
["binance-futures","BNBUSDT",1645228913205,1.04,398.79,398.78,52.63]
["binance-futures","BNBUSDT",1645228913318,1.23,398.79,398.78,52.63]
["binance-futures","BNBUSDT",1645228913350,1.23,398.79,398.78,52.61]
["binance-futures","BNBUSDT",1645228913448,1.25,398.79,398.78,52.61]
["binance-futures","BNBUSDT",1645228913551,0.11,398.86,398.82,16.2]
["binance-futures","BNBUSDT",1645228913584,0.11,398.86,398.83,21.35]
["binance-futures","BNBUSDT",1645228913615,0.11,398.86,398.84,16.2]
["binance-futures","BNBUSDT",1645228913754,0.11,398.86,398.85,28.37]
["binance-futures","BNBUSDT",1645228913783,0.11,398.86,398.85,17.27]
["binance-futures","BNBUSDT",1645228913847,0.11,398.86,398.85,17.25]
["binance-futures","BNBUSDT",1645228914008,0.11,398.86,398.85,22.23]
["binance-futures","BNBUSDT",1645228914040,12.54,398.94,398.88,16.2]
["binance-futures","BNBUSDT",1645228914080,18.57,398.94,398.93,0.2]
["binance-futures","BNBUSDT",1645228914102,23.04,398.94,398.88,17.1]
["binance-futures","BNBUSDT",1645228914148,16.2,398.93,398.88,0.9]
["binance-futures","BNBUSDT",1645228914185,1.7,398.91,398.89,0.03]
["binance-futures","BNBUSDT",1645228914219,32.4,398.92,398.89,0.03]
["binance-futures","BNBUSDT",1645228914250,4.7,398.9,398.89,0.03]
["binance-futures","BNBUSDT",1645228914353,1.7,398.9,398.89,0.03]
["binance-futures","BNBUSDT",1645228914391,4.7,398.9,398.86,4.28]
["binance-futures","BNBUSDT",1645228914418,0.04,398.9,398.86,4.28]
["binance-futures","BNBUSDT",1645228914562,0.05,398.89,398.88,0.4]
["binance-futures","BNBUSDT",1645228914595,21.7,398.94,398.88,56.86]
["binance-futures","BNBUSDT",1645228914626,0.24,398.94,398.92,16.2]
["binance-futures","BNBUSDT",1645228914767,0.24,398.94,398.92,16.07]
["binance-futures","BNBUSDT",1645228914838,21.74,398.94,398.92,16.07]
["binance-futures","BNBUSDT",1645228914940,0.24,398.94,398.92,16.07]
["binance-futures","BNBUSDT",1645228915101,0.24,398.94,398.92,15.07]
["binance-futures","BNBUSDT",1645228915262,0.24,398.94,398.92,17.44]
["binance-futures","BNBUSDT",1645228915343,0.04,398.94,398.93,30.32]
["binance-futures","BNBUSDT",1645228915629,8.21,398.95,398.94,6.55]
["binance-futures","BNBUSDT",1645228915694,8.21,398.95,398.94,1.26]
["binance-futures","BNBUSDT",1645228915733,2.77,398.97,398.96,0.4]
["binance-futures","BNBUSDT",1645228915760,2.77,398.97,398.96,0.37]
["binance-futures","BNBUSDT",1645228915798,2.77,398.97,398.95,16.2]
["binance-futures","BNBUSDT",1645228916010,2.77,398.97,398.95,19.2]
["binance-futures","BNBUSDT",1645228916050,2.77,398.97,398.95,16.2]
["binance-futures","BNBUSDT",1645228916118,2.97,398.97,398.95,16.2]
["binance-futures","BNBUSDT",1645228916278,1.7,398.98,398.97,16.2]
["binance-futures","BNBUSDT",1645228916313,2.57,399.0,398.97,16.2]
["binance-futures","BNBUSDT",1645228916404,1.7,398.99,398.98,3.04]
["binance-futures","BNBUSDT",1645228916439,1.72,398.99,398.98,3.04]
["binance-futures","BNBUSDT",1645228916649,1.72,398.99,398.98,2.14]
["binance-futures","BNBUSDT",1645228916840,1.72,398.99,398.98,4.51]
["binance-futures","BNBUSDT",1645228917160,1.72,398.99,398.98,2.14]
["binance-futures","BNBUSDT",1645228917240,4.72,398.99,398.98,2.14]
["binance-futures","BNBUSDT",1645228917438,1.72,398.99,398.98,2.14]
["binance-futures","BNBUSDT",1645228917606,1.74,398.99,398.98,2.14]
["binance-futures","BNBUSDT",1645228917759,9.89,398.99,398.98,2.14]
["binance-futures","BNBUSDT",1645228917794,9.89,398.99,398.98,1.14]
["binance-futures","BNBUSDT",1645228917830,4.74,398.99,398.98,1.14]
["binance-futures","BNBUSDT",1645228917868,26.24,398.99,398.98,1.14]
["binance-futures","BNBUSDT",1645228917900,42.44,398.99,398.98,1.14]
["binance-futures","BNBUSDT",1645228917945,42.44,398.99,398.98,1.5]
["binance-futures","BNBUSDT",1645228918030,76.82,398.99,398.98,1.5]
["binance-futures","BNBUSDT",1645228918064,31.11,398.95,398.94,0.26]
["binance-futures","BNBUSDT",1645228918096,34.11,398.95,398.94,0.26]
["binance-futures","BNBUSDT",1645228918131,55.19,398.95,398.94,0.26]
["binance-futures","BNBUSDT",1645228918200,55.19,398.95,398.94,0.15]
["binance-futures","BNBUSDT",1645228918263,55.23,398.95,398.94,0.15]
["binance-futures","BNBUSDT",1645228918302,55.13,398.95,398.94,0.15]
["binance-futures","BNBUSDT",1645228918338,55.13,398.95,398.92,4.4]
["binance-futures","BNBUSDT",1645228918384,19.41,398.93,398.92,4.4]
["binance-futures","BNBUSDT",1645228918450,35.63,398.93,398.92,4.4]
["binance-futures","BNBUSDT",1645228918489,35.63,398.93,398.9,0.18]
["binance-futures","BNBUSDT",1645228918522,3.0,398.91,398.9,0.18]
["binance-futures","BNBUSDT",1645228918651,3.02,398.91,398.9,0.18]
["binance-futures","BNBUSDT",1645228918725,3.02,398.91,398.9,0.15]
["binance-futures","BNBUSDT",1645228918772,0.02,398.91,398.9,0.15]
["binance-futures","BNBUSDT",1645228918805,0.06,398.91,398.9,5.3]
["binance-futures","BNBUSDT",1645228918900,0.06,398.91,398.9,10.94]
["binance-futures","BNBUSDT",1645228918971,0.08,398.91,398.9,10.94]
["binance-futures","BNBUSDT",1645228919034,0.08,398.91,398.9,13.94]
["binance-futures","BNBUSDT",1645228919064,0.08,398.91,398.9,18.92]
["binance-futures","BNBUSDT",1645228919143,0.06,398.91,398.9,18.92]
["binance-futures","BNBUSDT",1645228919168,0.16,398.91,398.9,16.94]
["binance-futures","BNBUSDT",1645228919219,0.16,398.91,398.9,6.5]
["binance-futures","BNBUSDT",1645228919502,0.1,398.91,398.9,6.5]
["binance-futures","BNBUSDT",1645228919819,0.1,398.91,398.9,11.65]
["binance-futures","BNBUSDT",1645228919842,0.1,398.91,398.9,17.65]
["binance-futures","BNBUSDT",1645228919893,0.1,398.91,398.9,14.65]
["binance-futures","BNBUSDT",1645228920026,0.1,398.91,398.9,16.63]
["binance-futures","BNBUSDT",1645228920074,0.1,398.91,398.9,6.5]
["binance-futures","BNBUSDT",1645228920114,0.48,398.91,398.9,5.5]
["binance-futures","BNBUSDT",1645228920148,1.09,398.91,398.9,5.5]
["binance-futures","BNBUSDT",1645228920215,4.09,398.91,398.9,5.5]
["binance-futures","BNBUSDT",1645228920285,1.09,398.91,398.9,5.5]
["binance-futures","BNBUSDT",1645228920368,1.1,398.91,398.9,5.5]
["binance-futures","BNBUSDT",1645228920483,1.1,398.91,398.9,5.79]
["binance-futures","BNBUSDT",1645228920572,1.23,398.91,398.9,5.79]
["binance-futures","BNBUSDT",1645228920688,1.08,398.91,398.9,6.4]
["binance-futures","BNBUSDT",1645228920916,1.09,398.91,398.9,6.4]
["binance-futures","BNBUSDT",1645228921318,2.09,398.91,398.9,5.79]
["binance-futures","BNBUSDT",1645228921353,2.09,398.91,398.9,8.08]
["binance-futures","BNBUSDT",1645228921513,2.09,398.91,398.9,8.1]
["binance-futures","BNBUSDT",1645228921755,2.1,398.91,398.9,8.24]
["binance-futures","BNBUSDT",1645228921908,2.1,398.91,398.9,8.42]
["binance-futures","BNBUSDT",1645228921991,2.1,398.91,398.9,8.28]
["binance-futures","BNBUSDT",1645228922000,2.1,398.91,398.9,8.89]
["binance-futures","BNBUSDT",1645228922073,2.1,398.91,398.9,25.09]
["binance-futures","BNBUSDT",1645228922108,2.1,398.91,398.9,46.27]
["binance-futures","BNBUSDT",1645228922130,2.1,398.91,398.9,49.27]
["binance-futures","BNBUSDT",1645228922179,5.0,398.99,398.9,65.47]
["binance-futures","BNBUSDT",1645228922210,1.7,398.99,398.95,9.82]
["binance-futures","BNBUSDT",1645228922248,1.23,399.01,398.97,18.49]
["binance-futures","BNBUSDT",1645228922284,1.23,399.01,398.98,18.87]
["binance-futures","BNBUSDT",1645228922319,1.23,399.01,398.98,18.57]
["binance-futures","BNBUSDT",1645228922351,1.23,399.01,398.99,1.3]
["binance-futures","BNBUSDT",1645228922448,3.0,399.0,398.99,2.24]
["binance-futures","BNBUSDT",1645228922488,1.23,399.01,398.99,2.24]
["binance-futures","BNBUSDT",1645228922563,20.43,399.01,399.0,2.31]
["binance-futures","BNBUSDT",1645228922592,20.43,399.01,399.0,3.61]
["binance-futures","BNBUSDT",1645228922761,20.43,399.01,399.0,2.61]
["binance-futures","BNBUSDT",1645228923162,20.43,399.01,399.0,3.94]
["binance-futures","BNBUSDT",1645228923192,20.43,399.01,399.0,3.19]
["binance-futures","BNBUSDT",1645228923241,20.43,399.01,399.0,3.16]
["binance-futures","BNBUSDT",1645228923315,18.96,399.01,399.0,3.16]
["binance-futures","BNBUSDT",1645228923344,18.96,399.01,399.0,3.17]
["binance-futures","BNBUSDT",1645228923518,18.84,399.01,399.0,3.17]
["binance-futures","BNBUSDT",1645228923638,17.2,399.01,399.0,3.17]
["binance-futures","BNBUSDT",1645228923725,20.2,399.01,399.0,3.17]
["binance-futures","BNBUSDT",1645228923740,36.4,399.01,399.0,3.17]
["binance-futures","BNBUSDT",1645228923795,74.1,399.01,399.0,3.17]
["binance-futures","BNBUSDT",1645228923949,53.5,399.01,399.0,1.63]
["binance-futures","BNBUSDT",1645228923990,52.6,399.01,399.0,1.63]
["binance-futures","BNBUSDT",1645228924060,74.1,399.01,399.0,1.63]
["binance-futures","BNBUSDT",1645228924130,52.6,399.01,399.0,1.63]
["binance-futures","BNBUSDT",1645228924170,52.6,399.01,399.0,0.54]
["binance-futures","BNBUSDT",1645228924204,52.6,399.01,399.0,1.65]
["binance-futures","BNBUSDT",1645228924292,49.6,399.01,399.0,1.65]
["binance-futures","BNBUSDT",1645228924325,50.62,399.01,399.0,1.65]
["binance-futures","BNBUSDT",1645228924454,53.64,399.01,399.0,1.65]
["binance-futures","BNBUSDT",1645228924535,53.66,399.01,399.0,1.65]
["binance-futures","BNBUSDT",1645228924665,75.16,399.01,399.0,1.65]
["binance-futures","BNBUSDT",1645228924720,77.14,399.01,399.0,1.65]
["binance-futures","BNBUSDT",1645228924791,75.16,399.01,399.0,1.65]
["binance-futures","BNBUSDT",1645228924853,75.18,399.01,399.0,1.65]
["binance-futures","BNBUSDT",1645228925059,75.18,399.01,399.0,0.65]
["binance-futures","BNBUSDT",1645228925097,53.68,399.01,399.0,0.65]
["binance-futures","BNBUSDT",1645228925126,53.63,399.01,399.0,0.65]
["binance-futures","BNBUSDT",1645228925485,53.65,399.01,399.0,0.65]
["binance-futures","BNBUSDT",1645228925748,54.56,399.01,399.0,0.65]
["binance-futures","BNBUSDT",1645228925787,54.56,399.01,399.0,0.61]
["binance-futures","BNBUSDT",1645228925821,54.57,399.01,399.0,0.61]
["binance-futures","BNBUSDT",1645228925950,50.69,399.01,399.0,0.61]
["binance-futures","BNBUSDT",1645228926072,53.7,399.01,399.0,0.42]
["binance-futures","BNBUSDT",1645228926113,54.6,399.01,399.0,0.32]
["binance-futures","BNBUSDT",1645228926118,53.7,399.01,399.0,0.32]
["binance-futures","BNBUSDT",1645228926313,37.5,399.01,399.0,0.32]
["binance-futures","BNBUSDT",1645228926666,37.51,399.01,399.0,0.32]
["binance-futures","BNBUSDT",1645228926746,18.36,399.01,399.0,1.82]
["binance-futures","BNBUSDT",1645228926779,2.16,399.01,399.0,0.32]
["binance-futures","BNBUSDT",1645228927179,2.17,399.01,399.0,1.22]
["binance-futures","BNBUSDT",1645228927290,2.18,399.01,399.0,1.22]
["binance-futures","BNBUSDT",1645228927739,5.18,399.01,399.0,0.22]
["binance-futures","BNBUSDT",1645228928005,21.39,399.01,399.0,0.22]
["binance-futures","BNBUSDT",1645228928157,21.4,399.01,399.0,0.22]
["binance-futures","BNBUSDT",1645228928316,22.4,399.01,399.0,0.22]
["binance-futures","BNBUSDT",1645228928409,22.4,399.01,399.0,1.45]
["binance-futures","BNBUSDT",1645228928594,22.4,399.01,399.0,1.47]
["binance-futures","BNBUSDT",1645228928641,22.4,399.01,399.0,1.25]
["binance-futures","BNBUSDT",1645228929217,22.62,399.01,399.0,1.26]
["binance-futures","BNBUSDT",1645228929280,22.62,399.01,399.0,1.24]
["binance-futures","BNBUSDT",1645228929346,22.71,399.01,399.0,1.24]
["binance-futures","BNBUSDT",1645228929638,38.91,399.01,399.0,1.24]
["binance-futures","BNBUSDT",1645228930015,38.91,399.01,399.0,0.24]
["binance-futures","BNBUSDT",1645228930077,0.97,399.07,399.0,0.24]
["binance-futures","BNBUSDT",1645228930111,0.97,399.07,399.0,6.89]
["binance-futures","BNBUSDT",1645228930124,0.97,399.07,399.01,1.21]
["binance-futures","BNBUSDT",1645228930148,16.24,399.07,399.02,0.3]
["binance-futures","BNBUSDT",1645228930168,27.67,399.06,399.02,3.01]
["binance-futures","BNBUSDT",1645228930208,27.67,399.06,399.03,0.41]
["binance-futures","BNBUSDT",1645228930242,27.67,399.06,399.04,0.02]
["binance-futures","BNBUSDT",1645228930272,18.57,399.06,399.04,0.02]
["binance-futures","BNBUSDT",1645228930306,17.55,399.06,399.04,0.02]
["binance-futures","BNBUSDT",1645228930338,17.55,399.06,399.05,0.9]
["binance-futures","BNBUSDT",1645228930374,16.22,399.06,399.04,0.02]
["binance-futures","BNBUSDT",1645228930421,19.9,399.06,399.04,0.02]
["binance-futures","BNBUSDT",1645228930463,3.95,399.06,399.05,40.46]
["binance-futures","BNBUSDT",1645228930514,3.97,399.06,399.05,41.36]
["binance-futures","BNBUSDT",1645228930619,2.27,399.09,399.05,41.36]
["binance-futures","BNBUSDT",1645228930698,0.21,399.1,399.09,0.2]
["binance-futures","BNBUSDT",1645228930736,1.38,399.1,399.09,2.91]
["binance-futures","BNBUSDT",1645228930780,1.38,399.1,399.09,0.02]
["binance-futures","BNBUSDT",1645228930820,0.82,399.1,399.09,0.02]
["binance-futures","BNBUSDT",1645228930874,0.84,399.1,399.09,0.02]
["binance-futures","BNBUSDT",1645228930991,0.34,399.1,399.09,0.23]
["binance-futures","BNBUSDT",1645228931031,0.34,399.1,399.09,1.13]
["binance-futures","BNBUSDT",1645228931064,0.34,399.1,399.09,3.84]
["binance-futures","BNBUSDT",1645228931200,0.34,399.1,399.09,1.13]
["binance-futures","BNBUSDT",1645228931269,0.02,399.1,399.09,3.84]
["binance-futures","BNBUSDT",1645228931304,0.38,399.14,399.09,3.84]
["binance-futures","BNBUSDT",1645228931338,1.09,399.15,399.11,20.02]
["binance-futures","BNBUSDT",1645228931371,29.41,399.15,399.11,20.02]
["binance-futures","BNBUSDT",1645228931402,18.64,399.15,399.11,20.02]
["binance-futures","BNBUSDT",1645228931471,0.3,399.13,399.11,16.41]
["binance-futures","BNBUSDT",1645228931535,16.57,399.13,399.12,0.9]
["binance-futures","BNBUSDT",1645228931620,16.57,399.13,399.12,0.21]
["binance-futures","BNBUSDT",1645228931682,18.07,399.13,399.12,0.21]
["binance-futures","BNBUSDT",1645228931751,17.44,399.13,399.12,0.21]
["binance-futures","BNBUSDT",1645228931798,17.44,399.13,399.12,0.23]
["binance-futures","BNBUSDT",1645228931860,17.44,399.13,399.12,0.5]
["binance-futures","BNBUSDT",1645228932043,15.94,399.13,399.12,0.5]
["binance-futures","BNBUSDT",1645228932108,17.44,399.13,399.12,0.5]
["binance-futures","BNBUSDT",1645228932298,1.5,399.12,399.11,14.76]
["binance-futures","BNBUSDT",1645228932335,0.2,399.08,399.07,6.19]
["binance-futures","BNBUSDT",1645228932402,2.49,399.11,399.09,0.9]
["binance-futures","BNBUSDT",1645228932439,3.84,399.11,399.1,0.9]
["binance-futures","BNBUSDT",1645228932544,2.69,399.11,399.1,0.9]
["binance-futures","BNBUSDT",1645228932675,20.39,399.11,399.08,0.05]
["binance-futures","BNBUSDT",1645228932707,1.5,399.09,399.08,0.05]
["binance-futures","BNBUSDT",1645228932820,17.7,399.09,399.08,0.05]
["binance-futures","BNBUSDT",1645228932854,55.4,399.09,399.08,0.05]
["binance-futures","BNBUSDT",1645228932885,55.4,399.09,399.08,0.02]
["binance-futures","BNBUSDT",1645228932920,32.41,399.05,399.04,0.02]
["binance-futures","BNBUSDT",1645228932948,44.12,399.05,399.04,0.02]
["binance-futures","BNBUSDT",1645228933023,14.71,399.01,399.0,0.01]
["binance-futures","BNBUSDT",1645228933042,16.69,399.01,399.0,0.01]
["binance-futures","BNBUSDT",1645228933053,2.27,399.04,399.0,0.01]
["binance-futures","BNBUSDT",1645228933104,16.2,399.01,399.0,0.01]
["binance-futures","BNBUSDT",1645228933136,9.1,399.01,399.0,0.01]
["binance-futures","BNBUSDT",1645228933160,9.12,399.01,399.0,2.72]
["binance-futures","BNBUSDT",1645228933206,1.39,399.01,399.0,2.72]
["binance-futures","BNBUSDT",1645228933236,1.39,399.01,399.0,0.01]
["binance-futures","BNBUSDT",1645228933264,8.6,399.01,399.0,0.01]
["binance-futures","BNBUSDT",1645228933307,5.22,399.07,399.0,0.01]
["binance-futures","BNBUSDT",1645228933352,32.4,399.03,399.0,0.01]
["binance-futures","BNBUSDT",1645228933391,32.4,399.03,399.0,3.01]
["binance-futures","BNBUSDT",1645228933425,0.9,399.01,399.0,0.01]
["binance-futures","BNBUSDT",1645228933489,27.28,399.01,399.0,0.01]
["binance-futures","BNBUSDT",1645228933633,0.9,398.99,398.97,1.17]
["binance-futures","BNBUSDT",1645228933822,0.9,398.99,398.97,4.08]
["binance-futures","BNBUSDT",1645228933871,0.9,398.99,398.97,3.1]
["binance-futures","BNBUSDT",1645228933905,0.01,399.0,398.98,3.0]
["binance-futures","BNBUSDT",1645228933929,0.01,399.0,398.99,0.9]
["binance-futures","BNBUSDT",1645228934003,0.71,399.01,399.0,0.9]
["binance-futures","BNBUSDT",1645228934033,0.71,399.01,398.99,3.9]
["binance-futures","BNBUSDT",1645228934137,0.02,399.0,398.99,3.9]
["binance-futures","BNBUSDT",1645228934488,0.02,399.0,398.99,3.86]
["binance-futures","BNBUSDT",1645228934599,0.04,399.0,398.97,7.18]
["binance-futures","BNBUSDT",1645228934640,0.04,399.0,398.99,0.9]
["binance-futures","BNBUSDT",1645228934728,0.04,399.0,398.99,4.8]
["binance-futures","BNBUSDT",1645228934953,0.04,399.0,398.99,9.95]
["binance-futures","BNBUSDT",1645228934984,0.04,399.0,398.99,28.38]
["binance-futures","BNBUSDT",1645228935021,0.04,399.0,398.99,92.24]
["binance-futures","BNBUSDT",1645228935096,4.65,399.09,399.0,0.02]
["binance-futures","BNBUSDT",1645228935123,16.2,399.08,399.07,8.85]
["binance-futures","BNBUSDT",1645228935157,0.32,399.1,399.06,2.37]
["binance-futures","BNBUSDT",1645228935189,0.9,399.08,399.06,2.37]
["binance-futures","BNBUSDT",1645228935230,1.03,399.1,399.06,10.59]
["binance-futures","BNBUSDT",1645228935266,1.03,399.1,399.07,1.8]
["binance-futures","BNBUSDT",1645228935299,1.03,399.1,399.07,0.9]
["binance-futures","BNBUSDT",1645228935338,1.5,399.08,399.07,0.9]
["binance-futures","BNBUSDT",1645228935371,1.5,399.08,399.05,0.9]
["binance-futures","BNBUSDT",1645228935395,1.5,399.08,399.04,5.38]
["binance-futures","BNBUSDT",1645228935439,1.35,399.06,399.05,0.9]
["binance-futures","BNBUSDT",1645228935480,1.35,399.06,399.05,0.77]
["binance-futures","BNBUSDT",1645228936000,1.13,399.09,399.04,2.34]
["binance-futures","BNBUSDT",1645228936026,1.13,399.09,399.05,0.9]
["binance-futures","BNBUSDT",1645228936065,16.2,399.08,399.05,0.9]
["binance-futures","BNBUSDT",1645228936110,0.2,399.03,399.02,4.3]
["binance-futures","BNBUSDT",1645228936144,17.4,399.09,399.02,12.45]
["binance-futures","BNBUSDT",1645228936173,17.4,399.09,399.05,16.2]
["binance-futures","BNBUSDT",1645228936208,17.4,399.09,399.06,0.9]
["binance-futures","BNBUSDT",1645228936239,17.4,399.09,399.05,16.2]
["binance-futures","BNBUSDT",1645228936314,0.9,399.08,399.07,1.46]
["binance-futures","BNBUSDT",1645228936358,0.9,399.08,399.07,1.06]
["binance-futures","BNBUSDT",1645228936445,0.9,399.08,399.07,2.22]
["binance-futures","BNBUSDT",1645228936515,0.9,399.08,399.07,1.83]
["binance-futures","BNBUSDT",1645228936549,16.27,399.09,399.07,1.83]
["binance-futures","BNBUSDT",1645228936587,16.29,399.09,399.07,1.83]
["binance-futures","BNBUSDT",1645228936740,16.31,399.09,399.07,23.33]
["binance-futures","BNBUSDT",1645228936778,16.31,399.09,399.08,0.87]
["binance-futures","BNBUSDT",1645228936813,16.31,399.09,399.08,0.91]
["binance-futures","BNBUSDT",1645228936920,0.11,399.09,399.08,0.91]
["binance-futures","BNBUSDT",1645228936953,0.11,399.09,399.08,5.07]
["binance-futures","BNBUSDT",1645228937078,4.51,399.11,399.1,3.0]
["binance-futures","BNBUSDT",1645228937106,1.43,399.12,399.11,0.9]
["binance-futures","BNBUSDT",1645228937212,6.58,399.12,399.11,0.92]
["binance-futures","BNBUSDT",1645228937247,38.98,399.12,399.08,0.25]
["binance-futures","BNBUSDT",1645228937279,16.2,399.1,399.09,0.09]
["binance-futures","BNBUSDT",1645228937342,16.2,399.1,399.09,2.46]
["binance-futures","BNBUSDT",1645228937369,16.2,399.1,399.09,0.09]
["binance-futures","BNBUSDT",1645228937462,16.2,399.1,399.09,0.34]
["binance-futures","BNBUSDT",1645228937761,0.9,399.1,399.09,0.34]
["binance-futures","BNBUSDT",1645228937796,17.1,399.11,399.09,0.34]
["binance-futures","BNBUSDT",1645228937845,1.43,399.12,399.09,0.36]
["binance-futures","BNBUSDT",1645228937886,0.15,399.08,399.07,1.01]
["binance-futures","BNBUSDT",1645228937928,0.15,399.08,399.07,5.37]
["binance-futures","BNBUSDT",1645228938353,4.02,399.08,399.07,5.37]
["binance-futures","BNBUSDT",1645228938789,4.02,399.08,399.07,2.37]
["binance-futures","BNBUSDT",1645228938858,4.02,399.08,399.07,5.37]
["binance-futures","BNBUSDT",1645228938924,4.02,399.08,399.07,5.39]
["binance-futures","BNBUSDT",1645228938965,4.02,399.08,399.07,0.02]
["binance-futures","BNBUSDT",1645228939433,36.42,399.08,399.07,0.02]
["binance-futures","BNBUSDT",1645228939480,54.6,399.08,399.07,0.02]
["binance-futures","BNBUSDT",1645228939560,30.72,399.03,399.0,9.39]
["binance-futures","BNBUSDT",1645228939594,18.1,399.01,399.0,4.4]
["binance-futures","BNBUSDT",1645228939624,16.4,399.01,399.0,4.4]
["binance-futures","BNBUSDT",1645228939857,20.27,399.01,399.0,7.82]
["binance-futures","BNBUSDT",1645228940191,20.27,399.01,399.0,7.84]
["binance-futures","BNBUSDT",1645228940471,20.27,399.01,399.0,10.12]
["binance-futures","BNBUSDT",1645228940527,20.27,399.01,399.0,13.12]
["binance-futures","BNBUSDT",1645228940909,20.27,399.01,399.0,13.72]
["binance-futures","BNBUSDT",1645228940942,4.07,399.01,399.0,13.72]
["binance-futures","BNBUSDT",1645228941280,3.87,399.01,399.0,13.74]
["binance-futures","BNBUSDT",1645228941430,3.97,399.01,399.0,13.74]
["binance-futures","BNBUSDT",1645228941508,3.99,399.01,399.0,13.74]
["binance-futures","BNBUSDT",1645228941837,3.99,399.01,399.0,10.27]
["binance-futures","BNBUSDT",1645228942089,3.99,399.01,399.0,12.64]
["binance-futures","BNBUSDT",1645228942124,3.99,399.01,399.0,15.64]
["binance-futures","BNBUSDT",1645228942261,3.99,399.01,399.0,12.64]
["binance-futures","BNBUSDT",1645228942369,4.1,399.01,399.0,12.64]
["binance-futures","BNBUSDT",1645228942406,4.1,399.01,399.0,15.64]
["binance-futures","BNBUSDT",1645228942456,4.1,399.01,399.0,64.24]
["binance-futures","BNBUSDT",1645228942661,4.1,399.01,399.0,85.74]
["binance-futures","BNBUSDT",1645228942773,0.07,399.05,399.04,19.7]
["binance-futures","BNBUSDT",1645228942805,0.07,399.05,399.04,22.09]
["binance-futures","BNBUSDT",1645228942842,0.07,399.05,399.04,30.32]
["binance-futures","BNBUSDT",1645228942903,0.04,399.05,399.04,31.16]
["binance-futures","BNBUSDT",1645228942986,0.04,399.05,399.04,33.44]
["binance-futures","BNBUSDT",1645228943023,0.04,399.05,399.04,43.4]
["binance-futures","BNBUSDT",1645228943226,0.04,399.05,399.04,44.32]
["binance-futures","BNBUSDT",1645228943562,0.04,399.05,399.04,44.3]
["binance-futures","BNBUSDT",1645228943626,0.04,399.05,399.04,44.28]
["binance-futures","BNBUSDT",1645228943637,0.04,399.05,399.04,43.38]
["binance-futures","BNBUSDT",1645228943739,0.04,399.05,399.04,27.07]
["binance-futures","BNBUSDT",1645228943892,0.04,399.05,399.04,29.14]
["binance-futures","BNBUSDT",1645228944130,0.04,399.05,399.04,29.11]
["binance-futures","BNBUSDT",1645228944316,0.06,399.05,399.04,32.11]
["binance-futures","BNBUSDT",1645228944506,0.06,399.05,399.04,30.24]
["binance-futures","BNBUSDT",1645228944559,0.06,399.05,399.04,30.19]
["binance-futures","BNBUSDT",1645228944748,0.06,399.05,399.04,36.19]
["binance-futures","BNBUSDT",1645228944826,0.06,399.05,399.04,52.39]
["binance-futures","BNBUSDT",1645228944856,0.06,399.05,399.04,52.37]
["binance-futures","BNBUSDT",1645228944885,0.06,399.05,399.04,55.79]
["binance-futures","BNBUSDT",1645228944927,0.06,399.05,399.04,49.79]
["binance-futures","BNBUSDT",1645228945171,0.06,399.05,399.04,47.81]
["binance-futures","BNBUSDT",1645228945240,0.06,399.05,399.04,47.83]
["binance-futures","BNBUSDT",1645228945280,0.06,399.05,399.04,31.89]
["binance-futures","BNBUSDT",1645228945753,0.06,399.05,399.04,31.85]
["binance-futures","BNBUSDT",1645228945816,0.06,399.05,399.04,31.81]
["binance-futures","BNBUSDT",1645228946025,0.06,399.05,399.04,31.42]
["binance-futures","BNBUSDT",1645228946073,0.06,399.05,399.04,68.8]
["binance-futures","BNBUSDT",1645228946092,0.06,399.05,399.04,71.8]
["binance-futures","BNBUSDT",1645228946406,0.06,399.05,399.04,65.8]
["binance-futures","BNBUSDT",1645228946484,0.06,399.05,399.04,65.78]
["binance-futures","BNBUSDT",1645228946592,1.7,399.12,399.06,16.2]
["binance-futures","BNBUSDT",1645228946624,5.39,399.12,399.09,0.02]
["binance-futures","BNBUSDT",1645228946659,1.7,399.11,399.1,1.13]
["binance-futures","BNBUSDT",1645228946726,1.7,399.11,399.1,1.15]
["binance-futures","BNBUSDT",1645228946761,1.7,399.11,399.1,1.17]
["binance-futures","BNBUSDT",1645228946833,1.7,399.11,399.1,1.19]
["binance-futures","BNBUSDT",1645228946943,3.2,399.11,399.1,1.19]
["binance-futures","BNBUSDT",1645228947016,3.2,399.11,399.1,3.47]
["binance-futures","BNBUSDT",1645228947142,3.2,399.11,399.1,3.49]
["binance-futures","BNBUSDT",1645228947177,3.2,399.11,399.1,3.36]
["binance-futures","BNBUSDT",1645228947254,35.6,399.11,399.1,3.32]
["binance-futures","BNBUSDT",1645228947876,57.1,399.11,399.1,3.32]
["binance-futures","BNBUSDT",1645228947925,51.8,399.11,399.06,0.11]
["binance-futures","BNBUSDT",1645228947957,48.88,399.07,399.06,0.11]
["binance-futures","BNBUSDT",1645228948021,50.86,399.07,399.05,0.03]
["binance-futures","BNBUSDT",1645228948052,2.6,399.06,399.05,0.03]
["binance-futures","BNBUSDT",1645228948089,20.5,399.06,399.05,0.03]
["binance-futures","BNBUSDT",1645228948297,20.54,399.06,399.05,0.03]
["binance-futures","BNBUSDT",1645228948347,20.54,399.06,399.05,0.05]
["binance-futures","BNBUSDT",1645228948389,20.54,399.06,399.05,0.07]
["binance-futures","BNBUSDT",1645228948449,42.04,399.06,399.05,0.07]
["binance-futures","BNBUSDT",1645228948484,18.84,399.05,399.04,4.88]
["binance-futures","BNBUSDT",1645228948511,56.54,399.05,399.04,4.88]
["binance-futures","BNBUSDT",1645228948551,32.68,399.02,399.01,6.54]
["binance-futures","BNBUSDT",1645228948583,50.1,399.01,398.97,0.04]
["binance-futures","BNBUSDT",1645228948614,0.2,398.97,398.96,12.53]
["binance-futures","BNBUSDT",1645228948653,32.4,398.98,398.95,3.27]
["binance-futures","BNBUSDT",1645228948685,17.9,398.97,398.95,3.27]
["binance-futures","BNBUSDT",1645228948717,0.1,398.96,398.95,6.27]
["binance-futures","BNBUSDT",1645228948792,13.35,398.97,398.96,3.0]
["binance-futures","BNBUSDT",1645228948821,13.39,398.97,398.96,3.0]
["binance-futures","BNBUSDT",1645228948894,13.39,398.97,398.96,2.9]
["binance-futures","BNBUSDT",1645228948983,13.39,398.97,398.96,2.8]
["binance-futures","BNBUSDT",1645228949247,13.37,398.97,398.96,2.8]
["binance-futures","BNBUSDT",1645228949282,15.35,398.97,398.95,2.37]
["binance-futures","BNBUSDT",1645228949327,1.7,398.95,398.94,7.52]
["binance-futures","BNBUSDT",1645228949356,1.67,398.95,398.94,7.52]
["binance-futures","BNBUSDT",1645228949388,16.23,398.96,398.94,10.52]
["binance-futures","BNBUSDT",1645228949426,16.23,398.96,398.95,3.63]
["binance-futures","BNBUSDT",1645228949568,16.21,398.96,398.95,3.63]
["binance-futures","BNBUSDT",1645228950161,0.03,398.96,398.95,6.63]
["binance-futures","BNBUSDT",1645228950342,0.05,398.96,398.95,6.63]
["binance-futures","BNBUSDT",1645228950481,2.96,398.96,398.95,7.53]
["binance-futures","BNBUSDT",1645228950585,2.96,398.96,398.95,3.63]
["binance-futures","BNBUSDT",1645228950722,4.46,398.96,398.95,3.63]
["binance-futures","BNBUSDT",1645228950935,4.29,398.96,398.95,3.63]
["binance-futures","BNBUSDT",1645228951257,2.79,398.96,398.95,3.63]
["binance-futures","BNBUSDT",1645228951334,3.81,398.96,398.95,3.63]
["binance-futures","BNBUSDT",1645228951427,3.91,398.96,398.95,3.63]
["binance-futures","BNBUSDT",1645228951493,3.9,398.96,398.95,3.63]
["binance-futures","BNBUSDT",1645228951573,3.9,398.96,398.95,6.63]
["binance-futures","BNBUSDT",1645228951681,3.8,398.96,398.95,22.83]
["binance-futures","BNBUSDT",1645228951708,3.8,398.96,398.95,23.34]
["binance-futures","BNBUSDT",1645228952017,3.8,398.96,398.95,23.35]
["binance-futures","BNBUSDT",1645228952182,3.91,398.96,398.95,23.35]
["binance-futures","BNBUSDT",1645228952299,3.91,398.96,398.95,23.5]
["binance-futures","BNBUSDT",1645228952533,3.95,398.96,398.95,24.24]
["binance-futures","BNBUSDT",1645228952926,3.95,398.96,398.95,40.44]
["binance-futures","BNBUSDT",1645228953003,1.53,398.96,398.95,40.44]
["binance-futures","BNBUSDT",1645228953076,0.04,399.0,398.99,16.2]
["binance-futures","BNBUSDT",1645228953112,0.04,399.0,398.99,38.28]
["binance-futures","BNBUSDT",1645228953145,0.04,399.0,398.99,46.81]
["binance-futures","BNBUSDT",1645228953173,0.04,399.0,398.99,43.81]
["binance-futures","BNBUSDT",1645228953210,0.04,399.0,398.99,60.01]
["binance-futures","BNBUSDT",1645228953277,0.06,399.0,398.99,60.01]
["binance-futures","BNBUSDT",1645228953350,0.06,399.0,398.99,58.03]
["binance-futures","BNBUSDT",1645228953512,0.06,399.0,398.99,79.53]
["binance-futures","BNBUSDT",1645228953586,0.06,399.0,398.99,58.03]
["binance-futures","BNBUSDT",1645228953737,0.62,399.0,398.99,58.03]
["binance-futures","BNBUSDT",1645228953764,0.62,399.0,398.99,58.06]
["binance-futures","BNBUSDT",1645228954031,0.62,399.0,398.99,57.54]
["binance-futures","BNBUSDT",1645228954094,0.62,399.0,398.99,49.68]
["binance-futures","BNBUSDT",1645228954282,0.62,399.0,398.99,49.66]
["binance-futures","BNBUSDT",1645228954331,3.12,399.0,398.99,1.08]
["binance-futures","BNBUSDT",1645228954364,1.62,399.0,398.99,1.08]
["binance-futures","BNBUSDT",1645228954547,1.62,399.0,398.99,1.1]
["binance-futures","BNBUSDT",1645228954989,1.62,399.0,398.99,1.12]
["binance-futures","BNBUSDT",1645228955016,2.52,399.0,398.99,1.12]
["binance-futures","BNBUSDT",1645228955179,9.17,399.0,398.99,1.12]
["binance-futures","BNBUSDT",1645228955260,11.15,399.0,398.99,1.12]
["binance-futures","BNBUSDT",1645228955273,9.17,399.0,398.99,1.12]
["binance-futures","BNBUSDT",1645228955314,10.17,399.0,398.99,1.12]
["binance-futures","BNBUSDT",1645228955361,10.19,399.0,398.99,1.12]
["binance-futures","BNBUSDT",1645228955404,5.04,399.0,398.99,1.12]
["binance-futures","BNBUSDT",1645228955441,5.04,399.0,398.95,2.36]
["binance-futures","BNBUSDT",1645228955473,17.7,398.97,398.96,0.5]
["binance-futures","BNBUSDT",1645228955515,16.2,398.96,398.95,2.36]
["binance-futures","BNBUSDT",1645228955545,1.7,398.95,398.92,1.17]
["binance-futures","BNBUSDT",1645228955575,0.2,398.93,398.92,1.17]
["binance-futures","BNBUSDT",1645228955610,0.2,398.93,398.92,4.17]
["binance-futures","BNBUSDT",1645228955641,0.03,398.94,398.93,3.5]
["binance-futures","BNBUSDT",1645228955691,0.03,398.94,398.93,5.87]
["binance-futures","BNBUSDT",1645228955775,0.05,398.94,398.93,5.87]
["binance-futures","BNBUSDT",1645228955824,0.02,398.94,398.93,5.87]
["binance-futures","BNBUSDT",1645228955896,0.04,398.94,398.93,5.87]
["binance-futures","BNBUSDT",1645228956113,1.39,398.97,398.96,10.19]
["binance-futures","BNBUSDT",1645228956250,1.39,398.97,398.96,13.19]
["binance-futures","BNBUSDT",1645228956290,1.39,398.97,398.96,13.16]
["binance-futures","BNBUSDT",1645228956402,0.57,398.97,398.96,13.16]
["binance-futures","BNBUSDT",1645228956482,0.57,398.97,398.96,13.12]
["binance-futures","BNBUSDT",1645228956671,0.57,398.97,398.96,10.12]
["binance-futures","BNBUSDT",1645228956704,2.07,398.97,398.96,10.12]
["binance-futures","BNBUSDT",1645228957111,0.57,398.97,398.96,10.47]
["binance-futures","BNBUSDT",1645228957158,1.7,398.98,398.96,10.47]
["binance-futures","BNBUSDT",1645228957232,3.5,399.0,398.99,3.57]
["binance-futures","BNBUSDT",1645228957268,3.52,399.0,398.99,3.57]
["binance-futures","BNBUSDT",1645228957329,5.02,399.0,398.99,3.57]
["binance-futures","BNBUSDT",1645228957532,4.12,399.0,398.99,3.59]
["binance-futures","BNBUSDT",1645228957657,4.12,399.0,398.99,3.57]
["binance-futures","BNBUSDT",1645228957707,4.12,399.0,398.99,6.34]
["binance-futures","BNBUSDT",1645228958321,4.12,399.0,398.99,9.34]
["binance-futures","BNBUSDT",1645228958775,3.56,399.0,398.99,9.34]
["binance-futures","BNBUSDT",1645228958847,3.56,399.0,398.99,30.84]
["binance-futures","BNBUSDT",1645228958881,3.56,399.0,398.99,79.44]
["binance-futures","BNBUSDT",1645228959005,3.56,399.0,398.99,84.42]
["binance-futures","BNBUSDT",1645228959042,0.1,399.04,399.03,32.4]
["binance-futures","BNBUSDT",1645228959074,0.1,399.04,399.03,39.87]
["binance-futures","BNBUSDT",1645228959104,0.1,399.04,399.03,55.24]
["binance-futures","BNBUSDT",1645228959137,0.1,399.04,399.03,45.24]
["binance-futures","BNBUSDT",1645228959177,0.1,399.04,399.03,80.84]
["binance-futures","BNBUSDT",1645228959240,0.1,399.04,399.03,97.54]
["binance-futures","BNBUSDT",1645228959337,0.1,399.04,399.03,97.49]
["binance-futures","BNBUSDT",1645228959598,0.1,399.04,399.03,97.55]
["binance-futures","BNBUSDT",1645228960147,0.1,399.04,399.03,105.53]
["binance-futures","BNBUSDT",1645228960193,0.1,399.04,399.03,105.47]
["binance-futures","BNBUSDT",1645228960440,2.71,399.12,399.07,48.17]
["binance-futures","BNBUSDT",1645228960477,0.01,399.12,399.11,55.44]
["binance-futures","BNBUSDT",1645228960505,2.03,399.13,399.11,57.42]
["binance-futures","BNBUSDT",1645228960539,2.05,399.13,399.12,36.04]
["binance-futures","BNBUSDT",1645228960576,2.05,399.13,399.12,36.07]
["binance-futures","BNBUSDT",1645228960646,2.05,399.13,399.12,36.13]
["binance-futures","BNBUSDT",1645228960897,2.05,399.13,399.12,39.13]
["binance-futures","BNBUSDT",1645228960942,2.05,399.13,399.12,36.13]
["binance-futures","BNBUSDT",1645228961022,2.05,399.13,399.12,46.48]
["binance-futures","BNBUSDT",1645228961055,2.05,399.13,399.12,46.73]
["binance-futures","BNBUSDT",1645228961093,3.55,399.13,399.12,38.36]
["binance-futures","BNBUSDT",1645228961123,25.05,399.13,399.12,33.64]
["binance-futures","BNBUSDT",1645228961156,46.4,399.13,399.12,1.47]
["binance-futures","BNBUSDT",1645228961193,63.5,399.13,399.12,1.47]
["binance-futures","BNBUSDT",1645228961269,5.15,399.09,399.05,0.9]
["binance-futures","BNBUSDT",1645228961302,1.5,399.08,399.07,0.02]
["binance-futures","BNBUSDT",1645228961365,1.53,399.08,399.07,0.02]
["binance-futures","BNBUSDT",1645228961429,1.53,399.08,399.07,2.76]
["binance-futures","BNBUSDT",1645228961530,0.03,399.08,399.07,21.96]
["binance-futures","BNBUSDT",1645228961564,0.05,399.08,399.07,21.96]
["binance-futures","BNBUSDT",1645228961593,0.02,399.08,399.07,21.96]
["binance-futures","BNBUSDT",1645228961662,1.44,399.08,399.07,21.96]
["binance-futures","BNBUSDT",1645228962001,1.44,399.08,399.07,18.96]
["binance-futures","BNBUSDT",1645228962268,1.46,399.08,399.07,18.96]
["binance-futures","BNBUSDT",1645228962516,2.96,399.08,399.07,2.76]
["binance-futures","BNBUSDT",1645228962548,8.11,399.08,399.07,0.02]
["binance-futures","BNBUSDT",1645228962576,1.41,399.07,399.03,5.0]
["binance-futures","BNBUSDT",1645228962612,17.1,399.04,399.03,5.0]
["binance-futures","BNBUSDT",1645228962650,16.2,399.04,399.03,5.0]
["binance-futures","BNBUSDT",1645228962685,33.9,399.04,399.0,7.82]
["binance-futures","BNBUSDT",1645228962722,18.6,399.02,399.0,10.16]
["binance-futures","BNBUSDT",1645228962750,21.35,399.01,399.0,5.16]
["binance-futures","BNBUSDT",1645228962785,17.1,399.01,399.0,5.16]
["binance-futures","BNBUSDT",1645228962821,17.12,399.01,399.0,5.16]
["binance-futures","BNBUSDT",1645228962854,18.62,399.01,399.0,5.16]
["binance-futures","BNBUSDT",1645228962888,18.65,399.01,399.0,5.16]
["binance-futures","BNBUSDT",1645228962955,40.15,399.01,399.0,5.16]
["binance-futures","BNBUSDT",1645228963059,42.13,399.01,399.0,5.16]
["binance-futures","BNBUSDT",1645228963089,59.25,399.01,399.0,2.82]
["binance-futures","BNBUSDT",1645228963127,40.75,399.01,399.0,2.82]
["binance-futures","BNBUSDT",1645228963161,37.75,399.01,399.0,2.79]
["binance-futures","BNBUSDT",1645228963198,35.77,399.01,399.0,5.13]
["binance-futures","BNBUSDT",1645228963239,37.19,399.01,399.0,7.5]
["binance-futures","BNBUSDT",1645228963291,58.69,399.01,399.0,7.5]
["binance-futures","BNBUSDT",1645228963529,37.19,399.01,399.0,7.5]
["binance-futures","BNBUSDT",1645228963643,29.63,399.01,399.0,7.5]
["binance-futures","BNBUSDT",1645228963681,29.13,399.01,399.0,7.5]
["binance-futures","BNBUSDT",1645228963726,29.13,399.01,399.0,7.8]
["binance-futures","BNBUSDT",1645228963866,50.63,399.01,399.0,7.8]
["binance-futures","BNBUSDT",1645228964120,50.63,399.01,399.0,7.75]
["binance-futures","BNBUSDT",1645228964232,49.16,399.01,399.0,7.75]
["binance-futures","BNBUSDT",1645228964241,50.56,399.01,399.0,7.75]
["binance-futures","BNBUSDT",1645228964635,29.06,399.01,399.0,7.75]
["binance-futures","BNBUSDT",1645228964691,1.47,399.01,399.0,10.75]
["binance-futures","BNBUSDT",1645228964793,1.47,399.01,399.0,43.15]
["binance-futures","BNBUSDT",1645228964828,0.95,399.01,399.0,43.15]
["binance-futures","BNBUSDT",1645228964962,0.95,399.01,399.0,43.18]
["binance-futures","BNBUSDT",1645228965155,0.95,399.01,399.0,64.68]
["binance-futures","BNBUSDT",1645228965186,4.12,399.06,399.0,64.68]
["binance-futures","BNBUSDT",1645228965223,0.02,399.07,399.06,0.2]
["binance-futures","BNBUSDT",1645228965253,0.02,399.07,399.06,3.2]
["binance-futures","BNBUSDT",1645228965316,0.04,399.07,399.06,0.2]
["binance-futures","BNBUSDT",1645228965468,1.54,399.07,399.05,2.37]
["binance-futures","BNBUSDT",1645228965534,1.54,399.07,399.04,0.03]
["binance-futures","BNBUSDT",1645228965633,1.5,399.05,399.04,0.07]
["binance-futures","BNBUSDT",1645228965784,1.5,399.05,399.04,2.44]
["binance-futures","BNBUSDT",1645228965824,1.52,399.05,399.04,2.44]
["binance-futures","BNBUSDT",1645228965858,23.92,399.05,399.04,2.44]
["binance-futures","BNBUSDT",1645228965889,23.92,399.05,399.04,0.07]
["binance-futures","BNBUSDT",1645228966049,25.04,399.05,399.04,0.07]
["binance-futures","BNBUSDT",1645228966180,25.04,399.05,399.04,0.05]
["binance-futures","BNBUSDT",1645228966215,3.54,399.05,399.04,0.05]
["binance-futures","BNBUSDT",1645228966244,1.56,399.05,399.04,0.05]
["binance-futures","BNBUSDT",1645228966289,1.56,399.05,399.04,0.02]
["binance-futures","BNBUSDT",1645228966304,1.56,399.05,399.04,2.39]
["binance-futures","BNBUSDT",1645228966475,0.06,399.05,399.04,2.39]
["binance-futures","BNBUSDT",1645228966709,0.96,399.05,399.04,0.02]
["binance-futures","BNBUSDT",1645228966817,0.13,399.04,399.03,2.49]
["binance-futures","BNBUSDT",1645228966857,0.13,399.04,399.03,4.86]
["binance-futures","BNBUSDT",1645228966996,0.13,399.04,399.03,7.86]
["binance-futures","BNBUSDT",1645228967172,0.17,399.04,399.03,3.0]
["binance-futures","BNBUSDT",1645228967257,21.67,399.04,399.02,8.23]
["binance-futures","BNBUSDT",1645228967295,21.67,399.04,399.01,3.36]
["binance-futures","BNBUSDT",1645228967372,21.69,399.04,399.03,0.03]
["binance-futures","BNBUSDT",1645228967403,21.69,399.04,399.03,35.43]
["binance-futures","BNBUSDT",1645228967431,21.69,399.04,399.03,37.8]
["binance-futures","BNBUSDT",1645228967476,0.19,399.04,399.03,37.8]
["binance-futures","BNBUSDT",1645228967508,0.19,399.04,399.03,42.4]
["binance-futures","BNBUSDT",1645228967549,0.19,399.04,399.03,37.8]
["binance-futures","BNBUSDT",1645228967712,0.22,399.04,399.03,37.8]
["binance-futures","BNBUSDT",1645228967776,0.26,399.04,399.03,37.8]
["binance-futures","BNBUSDT",1645228967906,0.28,399.04,399.03,37.82]
["binance-futures","BNBUSDT",1645228968210,0.28,399.04,399.03,37.8]
["binance-futures","BNBUSDT",1645228968348,0.28,399.04,399.03,34.76]
["binance-futures","BNBUSDT",1645228968381,0.36,399.04,399.03,34.76]
["binance-futures","BNBUSDT",1645228968434,2.83,399.04,399.03,37.76]
["binance-futures","BNBUSDT",1645228968691,2.83,399.04,399.03,38.18]
["binance-futures","BNBUSDT",1645228969063,2.83,399.04,399.03,38.16]
["binance-futures","BNBUSDT",1645228969305,2.85,399.04,399.03,38.16]
["binance-futures","BNBUSDT",1645228969351,2.89,399.04,399.03,38.16]
["binance-futures","BNBUSDT",1645228969469,2.89,399.04,399.03,18.96]
["binance-futures","BNBUSDT",1645228969537,2.89,399.04,399.03,18.94]
["binance-futures","BNBUSDT",1645228969646,2.91,399.04,399.03,18.94]
["binance-futures","BNBUSDT",1645228969733,2.91,399.04,399.03,28.08]
["binance-futures","BNBUSDT",1645228969945,2.93,399.04,399.03,28.08]
["binance-futures","BNBUSDT",1645228970204,2.93,399.04,399.03,30.41]
["binance-futures","BNBUSDT",1645228970383,2.95,399.04,399.03,27.41]
["binance-futures","BNBUSDT",1645228970442,2.37,399.04,399.03,30.41]
["binance-futures","BNBUSDT",1645228970522,2.37,399.04,399.03,11.28]
["binance-futures","BNBUSDT",1645228970553,3.87,399.04,399.03,8.91]
["binance-futures","BNBUSDT",1645228970589,73.97,399.04,399.03,8.91]
["binance-futures","BNBUSDT",1645228970654,96.55,399.04,399.03,8.91]
["binance-futures","BNBUSDT",1645228970678,73.97,399.04,399.03,8.91]
["binance-futures","BNBUSDT",1645228970726,100.09,399.04,399.03,8.91]
["binance-futures","BNBUSDT",1645228970762,74.87,399.04,399.03,8.91]
["binance-futures","BNBUSDT",1645228970803,36.48,399.01,399.0,4.08]
["binance-futures","BNBUSDT",1645228970837,37.98,399.01,399.0,6.45]
["binance-futures","BNBUSDT",1645228970872,38.01,399.01,399.0,6.45]
["binance-futures","BNBUSDT",1645228970910,38.07,399.01,399.0,6.45]
["binance-futures","BNBUSDT",1645228970940,40.36,399.01,399.0,6.45]
["binance-futures","BNBUSDT",1645228971000,18.86,399.01,399.0,6.45]
["binance-futures","BNBUSDT",1645228971115,40.36,399.01,399.0,0.42]
["binance-futures","BNBUSDT",1645228971148,61.88,399.01,399.0,0.42]
["binance-futures","BNBUSDT",1645228971214,40.4,399.01,399.0,0.42]
["binance-futures","BNBUSDT",1645228971244,40.42,399.01,399.0,0.42]
["binance-futures","BNBUSDT",1645228971396,40.49,399.01,399.0,0.42]
["binance-futures","BNBUSDT",1645228971424,37.49,399.01,399.0,0.42]
["binance-futures","BNBUSDT",1645228971474,37.47,399.01,399.0,0.44]
["binance-futures","BNBUSDT",1645228971634,37.15,399.01,399.0,2.81]
["binance-futures","BNBUSDT",1645228971907,37.15,399.01,399.0,0.44]
["binance-futures","BNBUSDT",1645228972409,42.26,399.01,399.0,0.44]
["binance-futures","BNBUSDT",1645228972436,0.44,399.0,398.96,22.39]
["binance-futures","BNBUSDT",1645228972474,1.5,398.99,398.9,18.4]
["binance-futures","BNBUSDT",1645228972504,0.2,398.96,398.94,4.4]
["binance-futures","BNBUSDT",1645228972570,20.85,398.95,398.91,11.78]
["binance-futures","BNBUSDT",1645228972598,36.73,398.95,398.91,11.78]
["binance-futures","BNBUSDT",1645228972629,0.29,398.93,398.92,2.77]
["binance-futures","BNBUSDT",1645228972700,21.64,398.93,398.92,2.77]
["binance-futures","BNBUSDT",1645228972731,76.46,398.93,398.9,3.66]
["binance-futures","BNBUSDT",1645228972768,71.33,398.93,398.91,2.37]
["binance-futures","BNBUSDT",1645228972800,20.13,398.92,398.91,2.37]
["binance-futures","BNBUSDT",1645228972840,37.85,398.92,398.89,1.17]
["binance-futures","BNBUSDT",1645228972869,73.3,398.92,398.89,1.17]
["binance-futures","BNBUSDT",1645228972903,16.2,398.9,398.88,0.08]
["binance-futures","BNBUSDT",1645228972936,0.2,398.88,398.87,1.02]
["binance-futures","BNBUSDT",1645228972970,5.54,398.88,398.87,1.02]
["binance-futures","BNBUSDT",1645228973001,5.56,398.88,398.87,1.02]
["binance-futures","BNBUSDT",1645228973033,7.54,398.88,398.87,1.02]
["binance-futures","BNBUSDT",1645228973107,10.69,398.88,398.87,1.02]
["binance-futures","BNBUSDT",1645228973167,10.72,398.88,398.87,1.02]
["binance-futures","BNBUSDT",1645228973207,10.72,398.88,398.87,4.15]
["binance-futures","BNBUSDT",1645228973255,5.59,398.88,398.87,4.15]
["binance-futures","BNBUSDT",1645228973309,6.59,398.88,398.87,4.15]
["binance-futures","BNBUSDT",1645228973343,8.3,398.88,398.87,4.15]
["binance-futures","BNBUSDT",1645228973374,8.32,398.88,398.87,4.15]
["binance-futures","BNBUSDT",1645228973467,24.52,398.88,398.87,4.15]
["binance-futures","BNBUSDT",1645228973499,24.59,398.88,398.87,4.15]
["binance-futures","BNBUSDT",1645228973643,23.69,398.88,398.87,4.15]
["binance-futures","BNBUSDT",1645228974193,23.69,398.88,398.87,4.17]
["binance-futures","BNBUSDT",1645228974226,25.19,398.88,398.87,1.04]
["binance-futures","BNBUSDT",1645228974258,25.19,398.88,398.87,4.15]
["binance-futures","BNBUSDT",1645228974279,23.69,398.88,398.87,4.15]
["binance-futures","BNBUSDT",1645228974327,24.71,398.88,398.87,4.15]
["binance-futures","BNBUSDT",1645228974369,24.71,398.88,398.87,4.32]
["binance-futures","BNBUSDT",1645228974408,24.86,398.88,398.87,4.32]
["binance-futures","BNBUSDT",1645228974643,25.76,398.88,398.87,4.32]
["binance-futures","BNBUSDT",1645228974722,24.26,398.88,398.87,4.32]
["binance-futures","BNBUSDT",1645228974753,23.36,398.88,398.87,4.32]
["binance-futures","BNBUSDT",1645228974786,23.36,398.88,398.87,4.55]
["binance-futures","BNBUSDT",1645228975013,25.76,398.88,398.87,4.55]
["binance-futures","BNBUSDT",1645228975324,26.76,398.88,398.87,4.84]
["binance-futures","BNBUSDT",1645228975494,26.77,398.88,398.87,4.84]
["binance-futures","BNBUSDT",1645228975612,25.27,398.88,398.87,4.84]
["binance-futures","BNBUSDT",1645228975768,23.1,398.88,398.87,4.84]
["binance-futures","BNBUSDT",1645228975805,22.88,398.88,398.87,4.84]
["binance-futures","BNBUSDT",1645228975841,24.86,398.88,398.87,4.84]
["binance-futures","BNBUSDT",1645228976036,24.86,398.88,398.87,4.82]
["binance-futures","BNBUSDT",1645228976209,14.86,398.88,398.87,4.82]
["binance-futures","BNBUSDT",1645228976248,3.15,398.88,398.87,7.85]
["binance-futures","BNBUSDT",1645228976317,4.15,398.88,398.87,7.85]
["binance-futures","BNBUSDT",1645228976392,14.96,398.88,398.87,7.85]
["binance-futures","BNBUSDT",1645228976420,58.5,398.88,398.84,2.49]
["binance-futures","BNBUSDT",1645228976444,7.85,398.87,398.71,32.09]
["binance-futures","BNBUSDT",1645228976476,0.9,398.86,398.71,32.09]
["binance-futures","BNBUSDT",1645228976500,34.46,398.86,398.8,0.75]
["binance-futures","BNBUSDT",1645228976537,19.12,398.83,398.71,18.44]
["binance-futures","BNBUSDT",1645228976571,2.51,398.79,398.71,18.44]
["binance-futures","BNBUSDT",1645228976604,10.22,398.74,398.71,1.9]
["binance-futures","BNBUSDT",1645228976642,29.07,398.74,398.71,1.9]
["binance-futures","BNBUSDT",1645228976680,26.42,398.74,398.71,1.9]
["binance-futures","BNBUSDT",1645228976713,16.2,398.74,398.71,0.02]
["binance-futures","BNBUSDT",1645228976752,5.16,398.72,398.69,5.23]
["binance-futures","BNBUSDT",1645228976782,22.26,398.72,398.7,2.35]
["binance-futures","BNBUSDT",1645228976815,37.45,398.72,398.71,2.37]
["binance-futures","BNBUSDT",1645228976903,33.3,398.72,398.71,2.37]
["binance-futures","BNBUSDT",1645228976968,35.63,398.72,398.69,5.23]
["binance-futures","BNBUSDT",1645228977000,37.13,398.72,398.68,1.17]
["binance-futures","BNBUSDT",1645228977041,16.2,398.71,398.66,5.4]
["binance-futures","BNBUSDT",1645228977072,4.15,398.7,398.66,5.4]
["binance-futures","BNBUSDT",1645228977104,2.65,398.69,398.66,2.87]
["binance-futures","BNBUSDT",1645228977133,3.55,398.69,398.65,4.4]
["binance-futures","BNBUSDT",1645228977168,2.65,398.67,398.65,4.4]
["binance-futures","BNBUSDT",1645228977199,2.65,398.66,398.64,8.65]
["binance-futures","BNBUSDT",1645228977234,36.24,398.66,398.65,2.49]
["binance-futures","BNBUSDT",1645228977265,32.69,398.66,398.65,2.49]
["binance-futures","BNBUSDT",1645228977301,34.77,398.66,398.65,3.66]
["binance-futures","BNBUSDT",1645228977335,34.51,398.66,398.65,3.66]
["binance-futures","BNBUSDT",1645228977362,19.31,398.66,398.65,6.66]
["binance-futures","BNBUSDT",1645228977402,19.31,398.66,398.65,3.66]
["binance-futures","BNBUSDT",1645228977435,20.81,398.66,398.65,3.66]
["binance-futures","BNBUSDT",1645228977465,19.53,398.66,398.65,2.6]
["binance-futures","BNBUSDT",1645228977496,19.75,398.66,398.65,5.6]
["binance-futures","BNBUSDT",1645228977532,3.32,398.66,398.65,5.6]
["binance-futures","BNBUSDT",1645228977566,1.36,398.66,398.65,43.3]
["binance-futures","BNBUSDT",1645228977600,0.03,398.67,398.65,75.7]
["binance-futures","BNBUSDT",1645228977632,5.0,398.7,398.69,16.2]
["binance-futures","BNBUSDT",1645228977663,5.0,398.7,398.69,40.7]
["binance-futures","BNBUSDT",1645228977690,2.67,398.71,398.7,3.0]
["binance-futures","BNBUSDT",1645228977725,4.19,398.71,398.69,21.06]
["binance-futures","BNBUSDT",1645228977868,4.19,398.71,398.7,14.71]
["binance-futures","BNBUSDT",1645228977939,2.65,398.7,398.69,21.06]
["binance-futures","BNBUSDT",1645228978002,4.15,398.7,398.69,21.06]
["binance-futures","BNBUSDT",1645228978041,26.1,398.7,398.69,2.37]
["binance-futures","BNBUSDT",1645228978073,28.08,398.7,398.69,2.37]
["binance-futures","BNBUSDT",1645228978106,32.07,398.7,398.69,2.37]
["binance-futures","BNBUSDT",1645228978135,32.07,398.7,398.69,1.86]
["binance-futures","BNBUSDT",1645228978249,32.09,398.7,398.69,1.86]
["binance-futures","BNBUSDT",1645228978293,32.11,398.7,398.69,1.86]
["binance-futures","BNBUSDT",1645228978323,33.11,398.7,398.69,1.86]
["binance-futures","BNBUSDT",1645228978505,16.03,398.7,398.69,1.86]
["binance-futures","BNBUSDT",1645228978540,13.03,398.7,398.69,1.86]
["binance-futures","BNBUSDT",1645228978578,6.68,398.7,398.69,1.86]
["binance-futures","BNBUSDT",1645228978610,1.06,398.7,398.69,9.88]
["binance-futures","BNBUSDT",1645228978643,1.06,398.7,398.69,42.28]
["binance-futures","BNBUSDT",1645228978672,1.06,398.7,398.69,58.48]
["binance-futures","BNBUSDT",1645228978706,1.06,398.7,398.69,79.98]
["binance-futures","BNBUSDT",1645228978733,1.06,398.7,398.69,58.48]
["binance-futures","BNBUSDT",1645228978851,0.81,398.7,398.69,58.48]
["binance-futures","BNBUSDT",1645228978961,1.71,398.7,398.69,53.46]
["binance-futures","BNBUSDT",1645228979004,1.71,398.7,398.69,34.26]
["binance-futures","BNBUSDT",1645228979036,3.93,398.7,398.69,34.26]
["binance-futures","BNBUSDT",1645228979106,6.16,398.7,398.69,34.26]
["binance-futures","BNBUSDT",1645228979141,9.89,398.7,398.69,18.08]
["binance-futures","BNBUSDT",1645228979222,11.87,398.7,398.69,15.86]
["binance-futures","BNBUSDT",1645228979250,11.87,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1645228979327,11.91,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1645228979437,11.91,398.7,398.68,0.03]
["binance-futures","BNBUSDT",1645228979498,0.02,398.69,398.68,0.03]
["binance-futures","BNBUSDT",1645228979539,3.57,398.69,398.67,0.99]
["binance-futures","BNBUSDT",1645228979659,0.02,398.69,398.68,15.61]
["binance-futures","BNBUSDT",1645228979838,0.06,398.69,398.68,15.61]
["binance-futures","BNBUSDT",1645228979880,0.18,398.69,398.68,15.61]
["binance-futures","BNBUSDT",1645228980133,2.41,398.69,398.68,15.61]
["binance-futures","BNBUSDT",1645228980198,3.06,398.69,398.68,15.61]
["binance-futures","BNBUSDT",1645228980237,3.06,398.69,398.68,18.61]
["binance-futures","BNBUSDT",1645228980313,3.06,398.69,398.68,18.64]
["binance-futures","BNBUSDT",1645228980347,3.92,398.69,398.68,20.16]
["binance-futures","BNBUSDT",1645228980393,3.92,398.69,398.68,22.4]
["binance-futures","BNBUSDT",1645228980552,3.03,398.69,398.68,22.4]
["binance-futures","BNBUSDT",1645228980699,4.53,398.69,398.68,4.69]
["binance-futures","BNBUSDT",1645228980725,4.54,398.69,398.68,4.69]
["binance-futures","BNBUSDT",1645228980766,3.16,398.69,398.68,4.67]
["binance-futures","BNBUSDT",1645228981039,3.41,398.69,398.68,4.7]
["binance-futures","BNBUSDT",1645228981079,5.39,398.69,398.68,7.7]
["binance-futures","BNBUSDT",1645228981161,6.9,398.69,398.68,4.7]
["binance-futures","BNBUSDT",1645228981196,6.91,398.69,398.68,4.7]
["binance-futures","BNBUSDT",1645228981238,5.41,398.69,398.68,6.3]
["binance-futures","BNBUSDT",1645228981322,6.41,398.69,398.68,6.35]
["binance-futures","BNBUSDT",1645228981460,6.42,398.69,398.68,6.35]
["binance-futures","BNBUSDT",1645228981498,6.43,398.69,398.68,6.31]
["binance-futures","BNBUSDT",1645228981522,6.43,398.69,398.68,6.26]
["binance-futures","BNBUSDT",1645228981563,6.43,398.69,398.68,5.43]
["binance-futures","BNBUSDT",1645228981611,6.43,398.69,398.68,4.74]
["binance-futures","BNBUSDT",1645228981643,7.33,398.69,398.68,4.74]
["binance-futures","BNBUSDT",1645228981666,7.36,398.69,398.68,4.74]
["binance-futures","BNBUSDT",1645228981730,6.46,398.69,398.68,23.94]
["binance-futures","BNBUSDT",1645228981756,5.38,398.69,398.68,23.94]
["binance-futures","BNBUSDT",1645228981829,5.39,398.69,398.68,23.94]
["binance-futures","BNBUSDT",1645228981925,5.4,398.69,398.68,23.94]
["binance-futures","BNBUSDT",1645228981948,5.47,398.69,398.68,23.94]
["binance-futures","BNBUSDT",1645228982021,5.47,398.69,398.68,22.82]
["binance-futures","BNBUSDT",1645228982056,5.47,398.69,398.68,3.62]
["binance-futures","BNBUSDT",1645228982116,7.45,398.69,398.68,3.62]
["binance-futures","BNBUSDT",1645228982272,6.55,398.69,398.68,3.64]
["binance-futures","BNBUSDT",1645228982305,7.11,398.69,398.68,3.64]
["binance-futures","BNBUSDT",1645228982344,7.61,398.69,398.68,3.62]
["binance-futures","BNBUSDT",1645228982407,8.54,398.69,398.68,3.62]
["binance-futures","BNBUSDT",1645228982428,10.04,398.69,398.68,3.62]
["binance-futures","BNBUSDT",1645228982465,8.54,398.69,398.68,3.62]
["binance-futures","BNBUSDT",1645228982506,13.04,398.69,398.68,3.62]
["binance-futures","BNBUSDT",1645228982590,13.04,398.69,398.68,5.38]
["binance-futures","BNBUSDT",1645228983158,13.05,398.69,398.68,5.38]
["binance-futures","BNBUSDT",1645228983257,10.05,398.69,398.68,8.45]
["binance-futures","BNBUSDT",1645228983325,11.07,398.69,398.68,8.45]
["binance-futures","BNBUSDT",1645228983503,9.59,398.69,398.68,8.45]
["binance-futures","BNBUSDT",1645228983617,7.61,398.69,398.68,8.45]
["binance-futures","BNBUSDT",1645228983685,7.61,398.69,398.68,8.43]
["binance-futures","BNBUSDT",1645228983822,11.48,398.69,398.68,8.43]
["binance-futures","BNBUSDT",1645228983870,19.25,398.69,398.68,8.43]
["binance-futures","BNBUSDT",1645228983937,19.27,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228984020,21.25,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228984053,17.62,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228984093,21.1,398.69,398.68,11.59]
["binance-futures","BNBUSDT",1645228984131,21.35,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228984185,21.36,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228984349,23.34,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228984375,24.04,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228984474,24.06,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228984737,24.08,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228984962,24.09,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228985054,20.61,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228985085,22.11,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228985135,20.61,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228985331,22.11,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228985418,20.62,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228985469,22.12,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228985488,22.14,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228985531,21.25,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228986024,19.76,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228986059,19.78,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228986098,19.79,398.69,398.68,8.59]
["binance-futures","BNBUSDT",1645228986138,24.12,398.69,398.68,14.71]
["binance-futures","BNBUSDT",1645228986178,21.24,398.69,398.68,14.71]
["binance-futures","BNBUSDT",1645228986303,21.24,398.69,398.68,14.69]
["binance-futures","BNBUSDT",1645228986326,21.25,398.69,398.68,14.69]
["binance-futures","BNBUSDT",1645228986432,21.26,398.69,398.68,36.19]
["binance-futures","BNBUSDT",1645228986497,21.27,398.69,398.68,36.19]
["binance-futures","BNBUSDT",1645228986660,21.27,398.69,398.68,26.19]
["binance-futures","BNBUSDT",1645228986724,21.27,398.69,398.68,4.69]
["binance-futures","BNBUSDT",1645228986863,21.28,398.69,398.68,4.69]
["binance-futures","BNBUSDT",1645228986984,18.78,398.69,398.68,4.69]
["binance-futures","BNBUSDT",1645228987009,20.78,398.69,398.68,4.69]
["binance-futures","BNBUSDT",1645228987054,18.8,398.69,398.68,61.59]
["binance-futures","BNBUSDT",1645228987082,18.8,398.69,398.68,77.79]
["binance-futures","BNBUSDT",1645228987115,18.81,398.69,398.68,77.79]
["binance-futures","BNBUSDT",1645228987150,16.07,398.69,398.68,122.77]
["binance-futures","BNBUSDT",1645228987178,16.07,398.69,398.68,120.79]
["binance-futures","BNBUSDT",1645228987263,16.09,398.69,398.68,120.79]
["binance-futures","BNBUSDT",1645228987303,16.09,398.69,398.68,77.71]
["binance-futures","BNBUSDT",1645228987371,16.09,398.69,398.68,77.69]
["binance-futures","BNBUSDT",1645228987433,13.09,398.69,398.68,78.59]
["binance-futures","BNBUSDT",1645228987608,13.1,398.69,398.68,77.9]
["binance-futures","BNBUSDT",1645228987757,13.11,398.69,398.68,77.9]
["binance-futures","BNBUSDT",1645228987784,13.11,398.69,398.68,78.8]
["binance-futures","BNBUSDT",1645228987939,13.12,398.69,398.68,78.8]
["binance-futures","BNBUSDT",1645228988324,13.22,398.69,398.68,78.8]
["binance-futures","BNBUSDT",1645228988631,13.22,398.69,398.68,77.9]
["binance-futures","BNBUSDT",1645228988663,14.12,398.69,398.68,77.9]
["binance-futures","BNBUSDT",1645228988867,13.23,398.69,398.68,77.9]
["binance-futures","BNBUSDT",1645228988907,13.23,398.69,398.68,24.71]
["binance-futures","BNBUSDT",1645228989069,13.23,398.69,398.68,40.91]
["binance-futures","BNBUSDT",1645228989316,13.23,398.69,398.68,37.91]
["binance-futures","BNBUSDT",1645228989498,10.84,398.69,398.68,37.91]
["binance-futures","BNBUSDT",1645228989514,10.84,398.69,398.68,40.91]
["binance-futures","BNBUSDT",1645228989574,11.11,398.69,398.68,19.41]
["binance-futures","BNBUSDT",1645228989642,15.88,398.69,398.68,0.21]
["binance-futures","BNBUSDT",1645228989673,32.08,398.69,398.68,0.21]
["binance-futures","BNBUSDT",1645228989712,64.48,398.69,398.68,0.21]
["binance-futures","BNBUSDT",1645228989748,64.49,398.69,398.68,0.48]
["binance-futures","BNBUSDT",1645228989959,64.36,398.69,398.68,0.48]
["binance-futures","BNBUSDT",1645228990010,71.32,398.69,398.68,0.48]
["binance-futures","BNBUSDT",1645228990207,66.45,398.69,398.68,2.5]
["binance-futures","BNBUSDT",1645228990243,71.43,398.69,398.68,2.5]
["binance-futures","BNBUSDT",1645228990278,69.45,398.69,398.68,2.5]
["binance-futures","BNBUSDT",1645228990309,70.45,398.69,398.68,2.5]
["binance-futures","BNBUSDT",1645228990534,70.61,398.69,398.68,2.5]
["binance-futures","BNBUSDT",1645228991023,72.59,398.69,398.68,2.5]
["binance-futures","BNBUSDT",1645228991155,17.7,398.67,398.63,21.5]
["binance-futures","BNBUSDT",1645228991188,0.12,398.66,398.63,21.5]
["binance-futures","BNBUSDT",1645228991228,1.31,398.65,398.63,0.02]
["binance-futures","BNBUSDT",1645228991329,1.0,398.64,398.63,3.02]
["binance-futures","BNBUSDT",1645228991456,1.12,398.64,398.63,3.02]
["binance-futures","BNBUSDT",1645228991568,1.34,398.64,398.63,3.02]
["binance-futures","BNBUSDT",1645228991602,1.63,398.64,398.63,3.02]
["binance-futures","BNBUSDT",1645228991673,3.13,398.64,398.63,0.02]
["binance-futures","BNBUSDT",1645228991702,3.15,398.64,398.63,0.02]
["binance-futures","BNBUSDT",1645228991738,3.56,398.64,398.63,0.02]
["binance-futures","BNBUSDT",1645228992029,2.06,398.64,398.63,5.04]
["binance-futures","BNBUSDT",1645228992068,2.06,398.64,398.63,45.74]
["binance-futures","BNBUSDT",1645228992099,2.06,398.64,398.63,78.14]
["binance-futures","BNBUSDT",1645228992129,2.06,398.64,398.63,80.12]
["binance-futures","BNBUSDT",1645228992413,2.06,398.64,398.63,78.14]
["binance-futures","BNBUSDT",1645228992478,2.07,398.64,398.63,78.14]
["binance-futures","BNBUSDT",1645228992515,2.97,398.64,398.63,81.14]
["binance-futures","BNBUSDT",1645228992570,3.01,398.64,398.63,81.14]
["binance-futures","BNBUSDT",1645228992590,3.03,398.64,398.63,81.14]
["binance-futures","BNBUSDT",1645228992639,2.13,398.64,398.63,54.52]
["binance-futures","BNBUSDT",1645228992857,2.13,398.64,398.63,56.62]
["binance-futures","BNBUSDT",1645228992937,2.13,398.64,398.63,78.12]
["binance-futures","BNBUSDT",1645228993026,2.13,398.64,398.63,88.22]
["binance-futures","BNBUSDT",1645228993063,2.13,398.64,398.63,86.24]
["binance-futures","BNBUSDT",1645228993096,2.13,398.64,398.63,83.24]
["binance-futures","BNBUSDT",1645228993204,2.13,398.64,398.63,80.24]
["binance-futures","BNBUSDT",1645228993224,2.13,398.64,398.63,54.25]
["binance-futures","BNBUSDT",1645228993293,3.63,398.64,398.63,55.15]
["binance-futures","BNBUSDT",1645228993371,3.63,398.64,398.63,49.23]
["binance-futures","BNBUSDT",1645228993493,3.63,398.64,398.63,49.21]
["binance-futures","BNBUSDT",1645228993534,3.63,398.64,398.63,16.81]
["binance-futures","BNBUSDT",1645228993566,2.13,398.64,398.63,19.81]
["binance-futures","BNBUSDT",1645228994056,2.13,398.64,398.63,16.81]
["binance-futures","BNBUSDT",1645229034915,0.85,398.66,398.65,7.65]
["binance-futures","BNBUSDT",1645229051795,12.12,398.41,398.4,14.56]
["binance-futures","BNBUSDT",1645229104480,52.76,398.66,398.65,0.82]
["binance-futures","BNBUSDT",1645229146886,1.74,398.68,398.67,5.64]
["binance-futures","BNBUSDT",1645229187015,3.24,398.65,398.64,2.47]
["binance-futures","BNBUSDT",1645229239074,20.09,398.67,398.66,0.36]
["binance-futures","BNBUSDT",1645229269173,1.5,398.38,398.37,0.19]
["binance-futures","BNBUSDT",1645229326310,27.34,398.12,398.11,0.23]
["binance-futures","BNBUSDT",1645229338407,8.34,397.74,397.67,3.94]
["binance-futures","BNBUSDT",1645229395399,1.04,398.14,398.13,41.8]
["binance-futures","BNBUSDT",1645229420030,0.02,398.2,398.19,5.48]
["binance-futures","BNBUSDT",1645229491441,33.52,398.47,398.46,0.73]
["binance-futures","BNBUSDT",1645229509324,52.33,398.46,398.45,8.67]
["binance-futures","BNBUSDT",1645229583680,0.04,398.66,398.65,85.24]
["binance-futures","BNBUSDT",1645229588476,34.48,398.86,398.85,9.68]
["binance-futures","BNBUSDT",1645229656406,22.87,398.78,398.77,0.48]
["binance-futures","BNBUSDT",1645229694873,11.31,399.21,399.2,5.34]
["binance-futures","BNBUSDT",1645229700907,45.89,399.22,399.21,4.97]
["binance-futures","BNBUSDT",1645229742417,16.93,399.32,399.31,0.08]
["binance-futures","BNBUSDT",1645229775369,1.21,399.24,399.22,3.15]
["binance-futures","BNBUSDT",1645229807021,2.14,399.21,399.2,2.38]
["binance-futures","BNBUSDT",1645229864050,64.75,399.5,399.49,107.64]
["binance-futures","BNBUSDT",1645229929273,6.7,399.24,399.23,5.39]
["binance-futures","BNBUSDT",1645229939499,4.33,399.18,399.17,3.42]
["binance-futures","BNBUSDT",1645230008403,0.01,399.69,399.68,73.8]
["binance-futures","BNBUSDT",1645230038466,21.81,399.64,399.63,5.04]
["binance-futures","BNBUSDT",1645230074603,12.72,399.65,399.64,0.56]
["binance-futures","BNBUSDT",1645230107800,0.04,399.75,399.74,57.52]
["binance-futures","BNBUSDT",1645230170666,16.11,399.89,399.88,0.03]
["binance-futures","BNBUSDT",1645230188629,22.39,400.01,400.0,78.07]
["binance-futures","BNBUSDT",1645230215103,0.19,400.19,400.18,0.15]
["binance-futures","BNBUSDT",1645230285364,0.62,400.42,400.41,0.22]
["binance-futures","BNBUSDT",1645230305417,3.8,400.39,400.38,1.39]
["binance-futures","BNBUSDT",1645230364161,152.52,400.36,400.35,1.55]
["binance-futures","BNBUSDT",1645230391468,75.43,400.4,400.39,18.09]
["binance-futures","BNBUSDT",1645230455022,22.92,400.6,400.59,8.61]
["binance-futures","BNBUSDT",1645230490560,12.81,400.78,400.75,2.24]
["binance-futures","BNBUSDT",1645230530682,43.24,400.64,400.63,22.0]
["binance-futures","BNBUSDT",1645230579712,4.63,400.35,400.34,17.88]
["binance-futures","BNBUSDT",1645230631398,1.63,400.28,400.27,4.38]
["binance-futures","BNBUSDT",1645230671945,1.34,400.36,400.35,21.63]
["binance-futures","BNBUSDT",1645230714708,1.35,400.42,400.41,16.32]
["binance-futures","BNBUSDT",1645230769970,0.03,400.37,400.35,1.91]
["binance-futures","BNBUSDT",1645230798279,51.78,400.5,400.49,0.44]
["binance-futures","BNBUSDT",1645230850715,1.0,401.05,401.04,88.26]
["binance-futures","BNBUSDT",1645230869062,28.35,401.23,401.22,0.24]
["binance-futures","BNBUSDT",1645230909249,8.2,401.44,401.43,15.65]
["binance-futures","BNBUSDT",1645230951045,0.62,401.39,401.38,0.9]
["binance-futures","BNBUSDT",1645230981465,14.0,401.79,401.78,24.16]
["binance-futures","BNBUSDT",1645231029109,10.34,401.98,401.95,7.28]
["binance-futures","BNBUSDT",1645231079755,27.5,402.13,402.12,0.5]
["binance-futures","BNBUSDT",1645231102086,29.21,402.28,402.27,3.4]
["binance-futures","BNBUSDT",1645231137419,8.12,402.16,402.15,0.85]
["binance-futures","BNBUSDT",1645231200698,95.6,402.21,402.2,2.5]
["binance-futures","BNBUSDT",1645231218217,1.55,402.15,402.14,36.24]
["binance-futures","BNBUSDT",1645231302048,2.65,401.85,401.84,41.75]
["binance-futures","BNBUSDT",1645231354322,67.78,401.91,401.9,5.02]
["binance-futures","BNBUSDT",1645231399150,50.75,401.88,401.87,4.33]
["binance-futures","BNBUSDT",1645231458462,13.49,401.9,401.89,37.62]
["binance-futures","BNBUSDT",1645231531066,7.84,401.83,401.82,0.2]
["binance-futures","BNBUSDT",1645231548958,16.22,401.75,401.73,2.51]
["binance-futures","BNBUSDT",1645231637125,16.2,401.47,401.46,2.44]
["binance-futures","BNBUSDT",1645231674763,0.03,401.53,401.52,26.86]
["binance-futures","BNBUSDT",1645231682908,11.35,401.4,401.39,101.36]
["binance-futures","BNBUSDT",1645231768076,0.25,401.29,401.28,47.26]
["binance-futures","BNBUSDT",1645231848492,3.21,401.2,401.19,5.52]
["binance-futures","BNBUSDT",1645231888307,22.67,401.2,401.12,4.93]
["binance-futures","BNBUSDT",1645231930926,11.78,400.7,400.69,46.72]
["binance-futures","BNBUSDT",1645231967227,7.23,400.59,400.58,20.39]
["binance-futures","BNBUSDT",1645232008987,2.37,400.71,400.7,23.48]
["binance-futures","BNBUSDT",1645232070354,9.79,400.79,400.78,3.93]
["binance-futures","BNBUSDT",1645232098621,13.93,400.76,400.75,5.38]
["binance-futures","BNBUSDT",1645232175285,1.27,400.34,400.33,17.38]
["binance-futures","BNBUSDT",1645232217346,2.6,400.54,400.53,23.44]
["binance-futures","BNBUSDT",1645232273110,16.29,400.91,400.9,2.3]
["binance-futures","BNBUSDT",1645232287266,29.3,401.1,401.09,0.85]
["binance-futures","BNBUSDT",1645232306843,7.46,401.48,401.47,5.72]
["binance-futures","BNBUSDT",1645232347866,0.02,401.27,401.26,0.2]
["binance-futures","BNBUSDT",1645232373434,0.91,401.69,401.68,29.71]
["binance-futures","BNBUSDT",1645232410396,19.51,401.59,401.58,18.85]
["binance-futures","BNBUSDT",1645232440676,0.1,401.45,401.44,1.45]
["binance-futures","BNBUSDT",1645232504469,15.93,401.7,401.69,18.4]
["binance-futures","BNBUSDT",1645232537230,26.16,401.8,401.79,4.8]
["binance-futures","BNBUSDT",1645232572746,7.96,401.69,401.65,3.19]
["binance-futures","BNBUSDT",1645232625600,28.11,401.75,401.74,8.52]
["binance-futures","BNBUSDT",1645232656064,1.11,401.77,401.75,10.06]
["binance-futures","BNBUSDT",1645232707954,5.19,402.18,402.17,0.16]
["binance-futures","BNBUSDT",1645232760135,0.43,402.3,402.29,8.1]
["binance-futures","BNBUSDT",1645232783910,0.02,402.21,402.18,10.71]
["binance-futures","BNBUSDT",1645232856016,8.86,402.4,402.39,1.46]
["binance-futures","BNBUSDT",1645232885653,0.03,402.42,402.41,1.08]
["binance-futures","BNBUSDT",1645232893252,0.76,402.39,402.38,17.92]
["binance-futures","BNBUSDT",1645232960425,28.66,402.46,402.45,0.29]
["binance-futures","BNBUSDT",1645232989185,401.97,402.5,402.49,3.15]
["binance-futures","BNBUSDT",1645233026187,9.32,402.25,402.24,0.62]
["binance-futures","BNBUSDT",1645233072568,13.78,402.9,402.88,1.2]
["binance-futures","BNBUSDT",1645233134931,6.64,403.09,403.08,4.8]
["binance-futures","BNBUSDT",1645233150893,65.21,402.97,402.96,35.61]
["binance-futures","BNBUSDT",1645233199311,1.65,402.78,402.77,0.45]
["binance-futures","BNBUSDT",1645233230043,0.21,403.13,403.12,44.71]
["binance-futures","BNBUSDT",1645233254146,22.65,403.68,403.6,55.97]
["binance-futures","BNBUSDT",1645233295257,3.65,403.29,403.28,35.61]
["binance-futures","BNBUSDT",1645233339980,0.03,403.34,403.33,0.2]
["binance-futures","BNBUSDT",1645233375487,66.16,403.17,403.16,29.96]
["binance-futures","BNBUSDT",1645233408666,0.61,402.89,402.88,4.52]
["binance-futures","BNBUSDT",1645233449447,22.36,402.87,402.86,3.04]
["binance-futures","BNBUSDT",1645233481054,33.18,402.86,402.85,33.13]
["binance-futures","BNBUSDT",1645233532816,1.76,402.81,402.8,2.0]
["binance-futures","BNBUSDT",1645233554474,58.37,402.8,402.79,6.39]
["binance-futures","BNBUSDT",1645233621577,36.86,402.8,402.78,0.02]
["binance-futures","BNBUSDT",1645233629153,0.17,402.82,402.81,75.68]
["binance-futures","BNBUSDT",1645233667295,18.28,402.81,402.8,0.02]
["binance-futures","BNBUSDT",1645233746435,63.44,402.82,402.81,1.27]
["binance-futures","BNBUSDT",1645233781413,28.34,402.84,402.83,9.57]
["binance-futures","BNBUSDT",1645233861321,1.51,402.76,402.75,0.07]
["binance-futures","BNBUSDT",1645233893565,0.27,403.22,403.21,89.62]
["binance-futures","BNBUSDT",1645233946854,16.4,403.02,403.01,13.45]
["binance-futures","BNBUSDT",1645233979353,0.82,403.29,403.28,1.46]
["binance-futures","BNBUSDT",1645234076789,3.71,403.01,403.0,8.75]
["binance-futures","BNBUSDT",1645234089601,63.91,403.01,403.0,40.16]
["binance-futures","BNBUSDT",1645234185126,19.49,403.38,403.37,0.03]
["binance-futures","BNBUSDT",1645234228593,45.57,403.59,403.58,10.92]
["binance-futures","BNBUSDT",1645234266119,7.2,403.32,403.31,3.0]
["binance-futures","BNBUSDT",1645234285363,0.13,403.38,403.36,157.1]
["binance-futures","BNBUSDT",1645234309133,0.65,403.61,403.6,21.95]
["binance-futures","BNBUSDT",1645234351314,140.47,403.72,403.71,1.13]
["binance-futures","BNBUSDT",1645234406661,1.58,403.58,403.57,2.0]
["binance-futures","BNBUSDT",1645234498695,35.85,403.76,403.75,3.03]
["binance-futures","BNBUSDT",1645234505694,0.5,403.75,403.73,16.2]
["binance-futures","BNBUSDT",1645234585378,95.46,403.74,403.73,32.31]
["binance-futures","BNBUSDT",1645234611631,19.88,403.45,403.44,18.55]
["binance-futures","BNBUSDT",1645234667028,102.45,403.46,403.45,1.14]
["binance-futures","BNBUSDT",1645234710129,2.22,403.49,403.48,51.63]
["binance-futures","BNBUSDT",1645234784448,98.98,403.28,403.27,0.77]
["binance-futures","BNBUSDT",1645234812513,71.36,403.09,403.07,16.71]
["binance-futures","BNBUSDT",1645234865549,2.12,403.21,403.2,15.36]
["binance-futures","BNBUSDT",1645234917413,17.44,403.03,403.01,8.1]
["binance-futures","BNBUSDT",1645234921673,22.35,403.09,403.08,1.72]
["binance-futures","BNBUSDT",1645234975722,3.0,402.7,402.69,1.09]
["binance-futures","BNBUSDT",1645234997572,77.04,402.93,402.92,4.6]
["binance-futures","BNBUSDT",1645235037036,101.2,403.8,403.77,7.43]
["binance-futures","BNBUSDT",1645235058379,11.5,403.71,403.7,2.64]
["binance-futures","BNBUSDT",1645235103022,1.0,403.91,403.85,30.65]
["binance-futures","BNBUSDT",1645235135419,10.21,403.99,403.98,42.64]
["binance-futures","BNBUSDT",1645235160216,1.0,404.3,404.29,0.05]
["binance-futures","BNBUSDT",1645235206578,52.89,404.19,404.18,1.19]
["binance-futures","BNBUSDT",1645235259288,0.55,404.03,404.01,19.32]
["binance-futures","BNBUSDT",1645235317629,51.43,404.04,404.03,3.81]
["binance-futures","BNBUSDT",1645235350474,57.09,403.77,403.76,2.64]
["binance-futures","BNBUSDT",1645235413513,1.64,403.8,403.79,62.52]
["binance-futures","BNBUSDT",1645235438624,67.33,403.78,403.77,4.49]
["binance-futures","BNBUSDT",1645235496432,1.04,403.45,403.44,90.97]
["binance-futures","BNBUSDT",1645235550442,1.25,403.45,403.44,91.26]
["binance-futures","BNBUSDT",1645235595856,22.97,403.32,403.31,23.18]
["binance-futures","BNBUSDT",1645235631071,0.44,403.25,403.24,14.12]
["binance-futures","BNBUSDT",1645235704430,33.09,402.89,402.88,10.86]
["binance-futures","BNBUSDT",1645235726937,34.87,402.83,402.82,0.09]
["binance-futures","BNBUSDT",1645235772413,116.09,402.75,402.74,20.9]
["binance-futures","BNBUSDT",1645235825798,60.64,402.92,402.91,0.54]
["binance-futures","BNBUSDT",1645235852600,19.01,403.06,403.05,11.5]
["binance-futures","BNBUSDT",1645235919642,36.68,403.24,403.23,4.41]
["binance-futures","BNBUSDT",1645235990941,0.83,403.34,403.33,50.73]
["binance-futures","BNBUSDT",1645236015008,2.06,403.34,403.33,21.78]
["binance-futures","BNBUSDT",1645236049091,15.39,403.44,403.43,11.9]
["binance-futures","BNBUSDT",1645236079988,42.39,403.34,403.33,0.2]
["binance-futures","BNBUSDT",1645236123367,10.46,403.5,403.49,77.76]
["binance-futures","BNBUSDT",1645236185305,5.91,403.76,403.75,26.92]
["binance-futures","BNBUSDT",1645236240022,0.81,403.97,403.96,16.43]
["binance-futures","BNBUSDT",1645236285366,4.42,404.1,404.09,25.87]
["binance-futures","BNBUSDT",1645236316483,1.0,403.6,403.54,16.2]
["binance-futures","BNBUSDT",1645236360328,21.57,402.96,402.95,0.61]
["binance-futures","BNBUSDT",1645236383826,0.49,403.0,402.99,2.39]
["binance-futures","BNBUSDT",1645236444117,1.02,403.12,403.11,21.53]
["binance-futures","BNBUSDT",1645236464268,1.44,403.13,403.12,32.72]
["binance-futures","BNBUSDT",1645236500551,55.63,403.1,403.09,2.7]
["binance-futures","BNBUSDT",1645236586477,8.76,402.87,402.86,1.99]
["binance-futures","BNBUSDT",1645236608350,9.83,402.82,402.81,69.42]
["binance-futures","BNBUSDT",1645236682193,23.67,402.92,402.91,5.3]
["binance-futures","BNBUSDT",1645236731297,16.3,403.03,403.02,29.61]
["binance-futures","BNBUSDT",1645236781008,18.07,402.6,402.59,3.28]
["binance-futures","BNBUSDT",1645236810040,41.01,402.51,402.5,13.66]
["binance-futures","BNBUSDT",1645236865226,69.66,402.54,402.53,2.36]
["binance-futures","BNBUSDT",1645236884542,28.53,402.56,402.55,86.27]
["binance-futures","BNBUSDT",1645236953165,60.18,402.84,402.83,1.92]
["binance-futures","BNBUSDT",1645236965422,61.0,402.73,402.72,9.67]
["binance-futures","BNBUSDT",1645237011034,8.17,403.04,403.03,41.69]
["binance-futures","BNBUSDT",1645237104992,9.5,402.37,402.36,27.45]
["binance-futures","BNBUSDT",1645237114299,50.46,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1645237165574,4.97,401.81,401.8,33.27]
["binance-futures","BNBUSDT",1645237202838,6.01,401.67,401.66,227.77]
["binance-futures","BNBUSDT",1645237233449,2.72,401.83,401.82,23.95]
["binance-futures","BNBUSDT",1645237287211,3.19,401.74,401.73,2.2]
["binance-futures","BNBUSDT",1645237385851,11.61,401.81,401.8,21.44]
["binance-futures","BNBUSDT",1645237403794,28.57,401.82,401.81,0.04]
["binance-futures","BNBUSDT",1645237477418,1.91,401.78,401.77,77.77]
["binance-futures","BNBUSDT",1645237520036,1.79,401.9,401.89,58.7]
["binance-futures","BNBUSDT",1645237549595,7.86,402.16,402.15,16.2]
["binance-futures","BNBUSDT",1645237628313,0.89,402.19,402.18,29.67]
["binance-futures","BNBUSDT",1645237696527,2.29,402.11,402.1,17.52]
["binance-futures","BNBUSDT",1645237740151,9.17,402.08,402.07,33.77]
["binance-futures","BNBUSDT",1645237762713,0.74,402.08,402.07,0.88]
["binance-futures","BNBUSDT",1645237855630,3.06,402.1,402.09,54.11]
["binance-futures","BNBUSDT",1645237877267,1.36,402.13,402.12,21.2]
["binance-futures","BNBUSDT",1645237950749,1.0,402.2,402.19,0.4]
["binance-futures","BNBUSDT",1645237985027,4.71,402.22,402.21,40.15]
["binance-futures","BNBUSDT",1645238064057,72.25,402.0,401.99,2.25]
["binance-futures","BNBUSDT",1645238103821,1.0,402.05,402.04,0.03]
["binance-futures","BNBUSDT",1645238148296,24.64,402.31,402.3,19.68]
["binance-futures","BNBUSDT",1645238211252,11.39,402.58,402.53,107.62]
["binance-futures","BNBUSDT",1645238294845,68.74,402.4,402.39,0.66]
["binance-futures","BNBUSDT",1645238360318,58.79,402.18,402.17,0.21]
["binance-futures","BNBUSDT",1645238417357,19.19,402.27,402.26,1.72]
["binance-futures","BNBUSDT",1645238485035,15.4,402.33,402.32,2.59]
["binance-futures","BNBUSDT",1645238527207,2.31,402.58,402.57,33.49]
["binance-futures","BNBUSDT",1645238588182,5.18,403.02,403.01,49.83]
["binance-futures","BNBUSDT",1645238609109,19.7,403.14,403.13,0.02]
["binance-futures","BNBUSDT",1645238684718,20.75,403.11,403.1,0.73]
["binance-futures","BNBUSDT",1645238718665,42.42,403.13,403.12,5.69]
["binance-futures","BNBUSDT",1645238739570,65.6,403.09,403.08,0.14]
["binance-futures","BNBUSDT",1645238816279,36.3,403.03,403.02,0.04]
["binance-futures","BNBUSDT",1645238850644,59.14,402.97,402.96,30.33]
["binance-futures","BNBUSDT",1645238919683,43.67,402.97,402.96,8.83]
["binance-futures","BNBUSDT",1645238980223,7.82,402.98,402.97,21.94]
["binance-futures","BNBUSDT",1645239095363,19.88,402.89,402.88,3.67]
["binance-futures","BNBUSDT",1645239124774,10.86,402.79,402.78,11.13]
["binance-futures","BNBUSDT",1645239202246,0.72,402.5,402.49,1.0]
["binance-futures","BNBUSDT",1645239279667,4.08,402.28,402.27,4.95]
["binance-futures","BNBUSDT",1645239317726,0.07,402.24,402.23,17.24]
["binance-futures","BNBUSDT",1645239366964,1.6,402.45,402.44,24.78]
["binance-futures","BNBUSDT",1645239434606,0.02,402.58,402.57,43.56]
["binance-futures","BNBUSDT",1645239456250,0.79,402.53,402.52,60.96]
["binance-futures","BNBUSDT",1645239506085,7.91,402.72,402.7,0.34]
["binance-futures","BNBUSDT",1645239560515,58.59,402.67,402.66,0.71]
["binance-futures","BNBUSDT",1645239674329,4.45,402.63,402.62,53.25]
["binance-futures","BNBUSDT",1645239724433,5.86,402.71,402.7,22.58]
["binance-futures","BNBUSDT",1645239739542,34.11,402.78,402.77,1.7]
["binance-futures","BNBUSDT",1645239826160,0.67,402.83,402.82,21.48]
["binance-futures","BNBUSDT",1645239857528,65.45,402.85,402.84,0.54]
["binance-futures","BNBUSDT",1645239903790,19.15,402.62,402.61,0.12]
["binance-futures","BNBUSDT",1645239984502,5.88,402.73,402.72,15.64]
["binance-futures","BNBUSDT",1645240050407,6.76,402.98,402.97,3.19]
["binance-futures","BNBUSDT",1645240089031,97.08,402.99,402.98,9.76]
["binance-futures","BNBUSDT",1645240137879,27.87,403.02,403.01,20.01]
["binance-futures","BNBUSDT",1645240178488,0.53,403.21,403.2,14.76]
["binance-futures","BNBUSDT",1645240218316,0.93,403.09,403.08,0.57]
["binance-futures","BNBUSDT",1645240305368,21.07,403.17,403.16,66.24]
["binance-futures","BNBUSDT",1645240323806,0.89,403.42,403.41,4.02]
["binance-futures","BNBUSDT",1645240380151,8.94,403.32,403.31,41.48]
["binance-futures","BNBUSDT",1645240405790,9.46,402.92,402.91,10.47]
["binance-futures","BNBUSDT",1645240459673,1.09,402.91,402.9,52.2]
["binance-futures","BNBUSDT",1645240523025,0.9,402.64,402.63,20.58]
["binance-futures","BNBUSDT",1645240595482,2.81,402.77,402.76,3.94]
["binance-futures","BNBUSDT",1645240636901,1.43,403.17,403.16,24.45]
["binance-futures","BNBUSDT",1645240690477,2.63,403.25,403.24,67.29]
["binance-futures","BNBUSDT",1645240749422,38.74,403.1,403.09,12.6]
["binance-futures","BNBUSDT",1645240776984,0.11,402.79,402.78,7.29]
["binance-futures","BNBUSDT",1645240833292,11.19,402.26,402.25,4.32]
["binance-futures","BNBUSDT",1645240855887,42.26,402.16,402.15,0.93]
["binance-futures","BNBUSDT",1645240939630,2.01,402.24,402.23,31.13]
["binance-futures","BNBUSDT",1645240984215,0.16,402.12,402.11,1.83]
["binance-futures","BNBUSDT",1645241044413,28.55,402.16,402.15,4.0]
["binance-futures","BNBUSDT",1645241073359,52.27,402.11,402.1,4.17]
["binance-futures","BNBUSDT",1645241157105,68.63,401.59,401.58,11.89]
["binance-futures","BNBUSDT",1645241161522,7.53,401.57,401.54,25.21]
["binance-futures","BNBUSDT",1645241260747,3.07,401.78,401.77,21.29]
["binance-futures","BNBUSDT",1645241317636,67.97,401.81,401.8,21.74]
["binance-futures","BNBUSDT",1645241391673,70.44,401.78,401.77,4.32]
["binance-futures","BNBUSDT",1645241418901,14.83,401.68,401.67,1.91]
["binance-futures","BNBUSDT",1645241508594,26.23,401.83,401.82,17.47]
["binance-futures","BNBUSDT",1645241536225,12.73,401.71,401.7,83.24]
["binance-futures","BNBUSDT",1645241592894,44.84,401.67,401.64,2.02]
["binance-futures","BNBUSDT",1645241641109,16.68,401.26,401.25,7.86]
["binance-futures","BNBUSDT",1645241657944,1.31,401.26,401.25,19.17]
["binance-futures","BNBUSDT",1645241736129,0.57,401.14,401.13,1.46]
["binance-futures","BNBUSDT",1645241778008,44.94,401.1,401.09,8.19]
["binance-futures","BNBUSDT",1645241824279,6.05,401.31,401.3,33.64]
["binance-futures","BNBUSDT",1645241871670,5.0,401.38,401.37,71.66]
["binance-futures","BNBUSDT",1645241948588,36.09,401.41,401.4,0.67]
["binance-futures","BNBUSDT",1645241983895,3.5,401.18,401.17,38.67]
["binance-futures","BNBUSDT",1645242066854,4.7,401.19,401.18,10.1]
["binance-futures","BNBUSDT",1645242111480,0.02,401.16,401.15,18.26]
["binance-futures","BNBUSDT",1645242128868,36.93,401.23,401.22,8.23]
["binance-futures","BNBUSDT",1645242241751,35.4,401.22,401.21,42.08]
["binance-futures","BNBUSDT",1645242268843,16.66,401.29,401.28,42.9]
["binance-futures","BNBUSDT",1645242330658,1.69,401.27,401.26,1.3]
["binance-futures","BNBUSDT",1645242382729,15.32,401.3,401.29,37.03]
["binance-futures","BNBUSDT",1645242452373,9.71,401.42,401.41,17.05]
["binance-futures","BNBUSDT",1645242529146,18.54,401.51,401.5,32.41]
["binance-futures","BNBUSDT",1645242617154,29.81,401.83,401.82,19.05]
["binance-futures","BNBUSDT",1645242634469,21.84,401.86,401.85,0.49]
["binance-futures","BNBUSDT",1645242739665,72.88,401.66,401.65,27.48]
["binance-futures","BNBUSDT",1645242746023,21.06,401.66,401.65,18.3]
["binance-futures","BNBUSDT",1645242809858,19.02,401.7,401.69,1.42]
["binance-futures","BNBUSDT",1645242885332,26.48,401.83,401.79,6.27]
["binance-futures","BNBUSDT",1645242922459,19.36,401.66,401.65,3.13]
["binance-futures","BNBUSDT",1645242981700,50.11,401.43,401.42,10.34]
["binance-futures","BNBUSDT",1645243038443,12.52,401.48,401.47,18.37]
["binance-futures","BNBUSDT",1645243082421,3.84,401.54,401.53,30.71]
["binance-futures","BNBUSDT",1645243151628,3.13,401.46,401.45,491.9]
["binance-futures","BNBUSDT",1645243241648,0.2,402.17,402.16,2.77]
["binance-futures","BNBUSDT",1645243267636,0.9,402.21,402.2,19.75]
["binance-futures","BNBUSDT",1645243309791,1.83,402.11,402.1,50.91]
["binance-futures","BNBUSDT",1645243384379,3.22,401.96,401.95,8.46]
["binance-futures","BNBUSDT",1645243409862,5.14,402.17,402.16,24.47]
["binance-futures","BNBUSDT",1645243488506,1.28,402.29,402.28,2.97]
["binance-futures","BNBUSDT",1645243547448,0.24,402.51,402.5,16.32]
["binance-futures","BNBUSDT",1645243578568,36.01,402.73,402.72,2.23]
["binance-futures","BNBUSDT",1645243631778,0.1,402.77,402.76,1.91]
["binance-futures","BNBUSDT",1645243681780,39.06,403.76,403.74,44.0]
["binance-futures","BNBUSDT",1645243702940,63.79,403.5,403.49,22.47]
["binance-futures","BNBUSDT",1645243754428,3.94,402.87,402.86,0.4]
["binance-futures","BNBUSDT",1645243784231,26.14,402.74,402.73,3.11]
["binance-futures","BNBUSDT",1645243840449,42.71,402.78,402.77,0.64]
["binance-futures","BNBUSDT",1645243887356,0.02,403.06,403.05,71.6]
["binance-futures","BNBUSDT",1645243954807,3.5,403.24,403.23,15.34]
["binance-futures","BNBUSDT",1645243978008,25.9,402.34,402.33,2.05]
["binance-futures","BNBUSDT",1645244021533,17.47,401.87,401.86,16.58]
["binance-futures","BNBUSDT",1645244048977,1.98,401.75,401.74,2.17]
["binance-futures","BNBUSDT",1645244077395,38.6,401.82,401.81,0.98]
["binance-futures","BNBUSDT",1645244119383,0.02,402.14,402.13,37.11]
["binance-futures","BNBUSDT",1645244153193,0.06,402.18,402.17,10.34]
["binance-futures","BNBUSDT",1645244222200,0.02,402.4,402.39,6.55]
["binance-futures","BNBUSDT",1645244268549,27.36,402.53,402.52,2.42]
["binance-futures","BNBUSDT",1645244316563,0.13,402.67,402.66,22.54]
["binance-futures","BNBUSDT",1645244347995,34.88,402.87,402.86,8.05]
["binance-futures","BNBUSDT",1645244372323,10.07,402.37,402.36,12.89]
["binance-futures","BNBUSDT",1645244441263,66.13,402.53,402.52,2.38]
["binance-futures","BNBUSDT",1645244526162,18.73,402.28,402.27,0.65]
["binance-futures","BNBUSDT",1645244533357,9.43,402.27,402.26,37.95]
["binance-futures","BNBUSDT",1645244592059,0.31,402.46,402.45,22.18]
["binance-futures","BNBUSDT",1645244672695,0.21,402.89,402.88,61.2]
["binance-futures","BNBUSDT",1645244685891,0.02,402.9,402.89,3.19]
["binance-futures","BNBUSDT",1645244737638,1.76,402.81,402.8,19.99]
["binance-futures","BNBUSDT",1645244788623,0.28,402.92,402.91,20.29]
["binance-futures","BNBUSDT",1645244867802,7.35,403.2,403.19,7.62]
["binance-futures","BNBUSDT",1645244885558,18.78,403.25,403.24,9.73]
["binance-futures","BNBUSDT",1645244964609,34.42,403.44,403.43,43.01]
["binance-futures","BNBUSDT",1645244969116,0.5,403.56,403.52,53.1]
["binance-futures","BNBUSDT",1645245011237,48.59,403.6,403.59,1.38]
["binance-futures","BNBUSDT",1645245096156,1.5,403.14,403.13,1.11]
["binance-futures","BNBUSDT",1645245137850,17.67,403.42,403.41,0.16]
["binance-futures","BNBUSDT",1645245172352,56.9,403.55,403.54,12.28]
["binance-futures","BNBUSDT",1645245193837,17.09,403.65,403.64,4.02]
["binance-futures","BNBUSDT",1645245246385,3.48,403.71,403.7,68.87]
["binance-futures","BNBUSDT",1645245268228,0.02,404.07,404.06,56.79]
["binance-futures","BNBUSDT",1645245326654,11.78,403.66,403.65,6.66]
["binance-futures","BNBUSDT",1645245353764,1.9,403.67,403.66,5.24]
["binance-futures","BNBUSDT",1645245417942,16.31,403.51,403.5,21.54]
["binance-futures","BNBUSDT",1645245440135,19.16,403.1,403.09,0.94]
["binance-futures","BNBUSDT",1645245496914,3.22,403.07,403.06,0.48]
["binance-futures","BNBUSDT",1645245548082,16.53,402.92,402.9,34.89]
["binance-futures","BNBUSDT",1645245584184,17.58,403.05,403.04,2.94]
["binance-futures","BNBUSDT",1645245627335,0.89,403.59,403.58,15.3]
["binance-futures","BNBUSDT",1645245680757,32.15,403.98,403.97,60.63]
["binance-futures","BNBUSDT",1645245727047,2.04,404.18,404.17,70.14]
["binance-futures","BNBUSDT",1645245751087,0.06,404.24,404.23,2.98]
["binance-futures","BNBUSDT",1645245840142,3.03,403.93,403.92,10.51]
["binance-futures","BNBUSDT",1645245861565,20.37,403.93,403.92,15.53]
["binance-futures","BNBUSDT",1645245903556,0.03,403.39,403.35,1.15]
["binance-futures","BNBUSDT",1645245944723,2.62,403.04,403.03,3.37]
["binance-futures","BNBUSDT",1645245980910,0.14,402.34,402.33,1.89]
["binance-futures","BNBUSDT",1645246018461,1.21,402.0,401.98,24.15]
["binance-futures","BNBUSDT",1645246044084,2.42,402.46,402.45,1.06]
["binance-futures","BNBUSDT",1645246116895,16.38,402.54,402.53,1.9]
["binance-futures","BNBUSDT",1645246192661,3.8,402.92,402.91,42.93]
["binance-futures","BNBUSDT",1645246216158,2.86,403.15,403.14,45.59]
["binance-futures","BNBUSDT",1645246242291,0.02,403.74,403.73,70.62]
["binance-futures","BNBUSDT",1645246288644,3.13,404.18,404.17,5.77]
["binance-futures","BNBUSDT",1645246299248,0.53,404.05,404.04,11.04]
["binance-futures","BNBUSDT",1645246360858,2.51,403.38,403.37,5.65]
["binance-futures","BNBUSDT",1645246437862,42.72,403.36,403.35,3.47]
["binance-futures","BNBUSDT",1645246484154,0.02,403.41,403.38,4.7]
["binance-futures","BNBUSDT",1645246525309,20.91,403.17,403.16,20.04]
["binance-futures","BNBUSDT",1645246591631,26.2,402.91,402.9,22.03]
["binance-futures","BNBUSDT",1645246597380,36.14,403.14,403.13,55.24]
["binance-futures","BNBUSDT",1645246653191,13.26,403.36,403.35,41.92]
["binance-futures","BNBUSDT",1645246744036,0.03,403.65,403.64,273.02]
["binance-futures","BNBUSDT",1645246763183,19.65,403.61,403.6,3.43]
["binance-futures","BNBUSDT",1645246838269,0.1,403.91,403.9,22.69]
["binance-futures","BNBUSDT",1645246913234,2.15,403.92,403.91,61.01]
["binance-futures","BNBUSDT",1645246946604,2.0,404.07,404.03,11.38]
["binance-futures","BNBUSDT",1645246991979,0.09,404.11,404.1,108.56]
["binance-futures","BNBUSDT",1645247032562,0.03,403.99,403.98,55.12]
["binance-futures","BNBUSDT",1645247064990,111.29,403.8,403.79,5.54]
["binance-futures","BNBUSDT",1645247133245,2.53,403.7,403.69,21.88]
["binance-futures","BNBUSDT",1645247162378,0.6,403.73,403.72,15.04]
["binance-futures","BNBUSDT",1645247260573,0.33,403.98,403.97,43.78]
["binance-futures","BNBUSDT",1645247297434,51.41,403.84,403.83,0.22]
["binance-futures","BNBUSDT",1645247321323,75.56,403.84,403.83,6.31]
["binance-futures","BNBUSDT",1645247401143,0.25,403.86,403.85,7.03]
["binance-futures","BNBUSDT",1645247432544,51.49,403.88,403.86,1.21]
["binance-futures","BNBUSDT",1645247493220,1.54,403.57,403.56,12.81]
["binance-futures","BNBUSDT",1645247537190,0.33,403.44,403.43,96.96]
["binance-futures","BNBUSDT",1645247582730,27.01,403.28,403.27,6.19]
["binance-futures","BNBUSDT",1645247641690,42.58,403.14,403.13,1.95]
["binance-futures","BNBUSDT",1645247700825,33.1,403.35,403.29,6.63]
["binance-futures","BNBUSDT",1645247752189,6.83,403.2,403.19,8.02]
["binance-futures","BNBUSDT",1645247801173,26.07,403.17,403.16,5.05]
["binance-futures","BNBUSDT",1645247871311,22.1,403.45,403.44,0.04]
["binance-futures","BNBUSDT",1645247893618,5.2,403.51,403.5,164.28]
["binance-futures","BNBUSDT",1645247967587,0.13,403.83,403.81,5.04]
["binance-futures","BNBUSDT",1645248015543,33.07,403.78,403.77,3.99]
["binance-futures","BNBUSDT",1645248062552,0.09,403.99,403.98,35.84]
["binance-futures","BNBUSDT",1645248114497,13.31,404.16,404.15,1.13]
["binance-futures","BNBUSDT",1645248211984,41.07,403.65,403.64,1.42]
["binance-futures","BNBUSDT",1645248232068,86.73,403.64,403.63,0.28]
["binance-futures","BNBUSDT",1645248300480,0.07,403.73,403.72,1.31]
["binance-futures","BNBUSDT",1645248336650,1.51,403.65,403.64,3.35]
["binance-futures","BNBUSDT",1645248389050,41.72,403.7,403.69,7.76]
["binance-futures","BNBUSDT",1645248483372,18.67,403.8,403.79,14.08]
["binance-futures","BNBUSDT",1645248563802,33.67,403.81,403.8,0.56]
["binance-futures","BNBUSDT",1645248589665,68.23,403.47,403.46,5.41]
["binance-futures","BNBUSDT",1645248646963,2.06,403.5,403.49,2.48]
["binance-futures","BNBUSDT",1645248703776,1.17,403.54,403.53,13.37]
["binance-futures","BNBUSDT",1645248746919,52.97,403.43,403.42,0.81]
["binance-futures","BNBUSDT",1645248823385,17.11,403.37,403.36,6.76]
["binance-futures","BNBUSDT",1645248887649,4.21,402.97,402.96,0.51]
["binance-futures","BNBUSDT",1645248917945,20.0,402.99,402.98,4.03]
["binance-futures","BNBUSDT",1645248961847,11.9,402.89,402.88,57.0]
["binance-futures","BNBUSDT",1645249028107,0.26,402.69,402.68,0.73]
["binance-futures","BNBUSDT",1645249057438,66.06,402.97,402.96,1.36]
["binance-futures","BNBUSDT",1645249140257,7.27,402.85,402.84,43.22]
["binance-futures","BNBUSDT",1645249170318,85.23,402.92,402.91,2.26]
["binance-futures","BNBUSDT",1645249221219,38.15,402.49,402.48,6.4]
["binance-futures","BNBUSDT",1645249263203,19.91,402.47,402.46,53.64]
["binance-futures","BNBUSDT",1645249303788,0.13,402.41,402.4,47.58]
["binance-futures","BNBUSDT",1645249370300,27.02,402.26,402.25,7.82]
["binance-futures","BNBUSDT",1645249397845,3.02,402.25,402.24,24.46]
["binance-futures","BNBUSDT",1645249477547,12.65,402.35,402.34,32.47]
["binance-futures","BNBUSDT",1645249525976,20.72,402.3,402.29,4.91]
["binance-futures","BNBUSDT",1645249594448,0.35,402.31,402.3,19.92]
["binance-futures","BNBUSDT",1645249624447,150.82,402.28,402.25,0.12]
["binance-futures","BNBUSDT",1645249676846,2.02,402.26,402.25,28.35]
["binance-futures","BNBUSDT",1645249738179,7.3,402.1,402.09,20.94]
["binance-futures","BNBUSDT",1645249841048,5.5,402.47,402.45,54.75]
["binance-futures","BNBUSDT",1645249900886,10.06,402.7,402.69,19.86]
["binance-futures","BNBUSDT",1645249905340,1.18,402.73,402.72,40.66]
["binance-futures","BNBUSDT",1645249976826,29.41,402.62,402.61,5.95]
["binance-futures","BNBUSDT",1645250028493,1.28,402.62,402.61,74.83]
["binance-futures","BNBUSDT",1645250078364,2.84,402.78,402.77,86.72]
["binance-futures","BNBUSDT",1645250136795,34.4,402.95,402.94,1.16]
["binance-futures","BNBUSDT",1645250219922,0.33,403.21,403.2,41.58]
["binance-futures","BNBUSDT",1645250236231,7.28,403.32,403.31,5.16]
["binance-futures","BNBUSDT",1645250311391,6.31,403.69,403.68,44.35]
["binance-futures","BNBUSDT",1645250352208,34.38,403.39,403.38,15.0]
["binance-futures","BNBUSDT",1645250436052,16.9,403.44,403.43,16.44]
["binance-futures","BNBUSDT",1645250484738,17.32,403.33,403.32,2.1]
["binance-futures","BNBUSDT",1645250567233,5.11,403.59,403.58,35.76]
["binance-futures","BNBUSDT",1645250592734,0.02,403.87,403.86,81.54]
["binance-futures","BNBUSDT",1645250611729,0.52,404.06,404.05,3.5]
["binance-futures","BNBUSDT",1645250699605,59.03,404.09,404.08,16.0]
["binance-futures","BNBUSDT",1645250711327,60.31,404.04,404.03,0.02]
["binance-futures","BNBUSDT",1645250785509,22.31,403.56,403.55,3.96]
["binance-futures","BNBUSDT",1645250819560,20.56,403.53,403.52,7.1]
["binance-futures","BNBUSDT",1645250884025,69.73,403.6,403.59,18.24]
["binance-futures","BNBUSDT",1645250924634,14.4,403.64,403.63,18.83]
["binance-futures","BNBUSDT",1645250986610,0.79,403.85,403.84,9.24]
["binance-futures","BNBUSDT",1645251049231,11.99,403.76,403.75,0.12]
["binance-futures","BNBUSDT",1645251145045,1.47,403.72,403.71,24.27]
["binance-futures","BNBUSDT",1645251198128,3.64,403.56,403.55,63.6]
["binance-futures","BNBUSDT",1645251260444,1.48,403.74,403.72,17.06]
["binance-futures","BNBUSDT",1645251323430,7.12,403.79,403.78,0.48]
["binance-futures","BNBUSDT",1645251363103,22.45,403.75,403.74,27.97]
["binance-futures","BNBUSDT",1645251449346,5.98,403.81,403.8,39.75]
["binance-futures","BNBUSDT",1645251489049,0.08,403.53,403.52,5.65]
["binance-futures","BNBUSDT",1645251571439,12.46,403.7,403.69,6.87]
["binance-futures","BNBUSDT",1645251596027,38.03,403.58,403.57,2.17]
["binance-futures","BNBUSDT",1645251641353,0.21,403.7,403.69,20.02]
["binance-futures","BNBUSDT",1645251703805,0.98,403.82,403.81,5.63]
["binance-futures","BNBUSDT",1645251791441,27.62,403.85,403.84,3.55]
["binance-futures","BNBUSDT",1645251828178,10.29,403.84,403.83,2.97]
["binance-futures","BNBUSDT",1645251888574,1.71,403.98,403.97,68.71]
["binance-futures","BNBUSDT",1645251953195,66.46,403.86,403.85,8.6]
["binance-futures","BNBUSDT",1645251983985,0.1,403.97,403.96,21.57]
["binance-futures","BNBUSDT",1645252080625,25.0,403.98,403.97,20.13]
["binance-futures","BNBUSDT",1645252167734,14.92,403.95,403.94,18.6]
["binance-futures","BNBUSDT",1645252207719,3.54,404.1,404.09,0.77]
["binance-futures","BNBUSDT",1645252277531,31.41,403.91,403.9,0.36]
["binance-futures","BNBUSDT",1645252323314,25.73,403.89,403.88,0.67]
["binance-futures","BNBUSDT",1645252341369,24.01,403.99,403.98,25.5]
["binance-futures","BNBUSDT",1645252460160,22.57,404.1,404.09,6.25]
["binance-futures","BNBUSDT",1645252463249,65.84,404.1,404.09,5.96]
["binance-futures","BNBUSDT",1645252533474,0.59,403.89,403.88,1.49]
["binance-futures","BNBUSDT",1645252614301,0.02,404.48,404.47,0.62]
["binance-futures","BNBUSDT",1645252620175,0.02,404.37,404.36,45.4]
["binance-futures","BNBUSDT",1645252692342,0.11,404.47,404.45,16.76]
["binance-futures","BNBUSDT",1645252715800,18.1,404.7,404.62,22.26]
["binance-futures","BNBUSDT",1645252749533,16.36,404.96,404.95,6.73]
["binance-futures","BNBUSDT",1645252780022,34.37,404.81,404.8,8.54]
["binance-futures","BNBUSDT",1645252828361,10.85,405.37,405.34,34.0]
["binance-futures","BNBUSDT",1645252855021,0.02,405.37,405.36,63.61]
["binance-futures","BNBUSDT",1645252901538,31.06,405.9,405.89,0.16]
["binance-futures","BNBUSDT",1645252938675,0.02,405.73,405.72,85.05]
["binance-futures","BNBUSDT",1645252983782,0.25,405.86,405.85,8.88]
["binance-futures","BNBUSDT",1645253010073,1.0,405.71,405.65,4.4]
["binance-futures","BNBUSDT",1645253031635,3.28,405.74,405.73,1.46]
["binance-futures","BNBUSDT",1645253075775,17.08,405.16,405.15,5.35]
["binance-futures","BNBUSDT",1645253103468,156.71,405.33,405.32,0.07]
["binance-futures","BNBUSDT",1645253161937,11.91,405.43,405.42,0.97]
["binance-futures","BNBUSDT",1645253208949,13.03,405.56,405.55,3.47]
["binance-futures","BNBUSDT",1645253282411,0.65,405.5,405.49,162.4]
["binance-futures","BNBUSDT",1645253308048,292.1,405.61,405.6,44.78]
["binance-futures","BNBUSDT",1645253377606,0.02,405.57,405.56,58.95]
["binance-futures","BNBUSDT",1645253431843,5.25,405.38,405.37,0.78]
["binance-futures","BNBUSDT",1645253473534,17.36,405.5,405.49,3.38]
["binance-futures","BNBUSDT",1645253531714,23.79,405.63,405.62,124.98]
["binance-futures","BNBUSDT",1645253558556,0.8,405.77,405.76,21.79]
["binance-futures","BNBUSDT",1645253626797,0.02,405.85,405.83,23.87]
["binance-futures","BNBUSDT",1645253667755,0.04,405.9,405.89,33.44]
["binance-futures","BNBUSDT",1645253707457,0.39,405.96,405.95,104.16]
["binance-futures","BNBUSDT",1645253728307,0.42,405.77,405.76,15.22]
["binance-futures","BNBUSDT",1645253808051,14.3,405.66,405.65,60.65]
["binance-futures","BNBUSDT",1645253827170,4.6,405.64,405.63,38.87]
["binance-futures","BNBUSDT",1645253881526,10.5,405.86,405.85,3.1]
["binance-futures","BNBUSDT",1645253929167,11.45,405.6,405.59,58.05]
["binance-futures","BNBUSDT",1645253962393,23.13,405.73,405.72,6.43]
["binance-futures","BNBUSDT",1645254025451,1.19,405.85,405.84,78.72]
["binance-futures","BNBUSDT",1645254077206,50.35,405.75,405.74,2.19]
["binance-futures","BNBUSDT",1645254105130,52.42,405.67,405.66,5.09]
["binance-futures","BNBUSDT",1645254142114,0.24,405.52,405.51,0.02]
["binance-futures","BNBUSDT",1645254183433,2.37,405.31,405.3,0.08]
["binance-futures","BNBUSDT",1645254219294,55.78,405.46,405.45,0.74]
["binance-futures","BNBUSDT",1645254281515,1.03,405.26,405.25,20.58]
["binance-futures","BNBUSDT",1645254330753,16.2,405.56,405.53,0.11]
["binance-futures","BNBUSDT",1645254380152,0.87,405.73,405.72,0.53]
["binance-futures","BNBUSDT",1645254419206,30.74,405.82,405.81,5.12]
["binance-futures","BNBUSDT",1645254481828,63.03,405.87,405.86,4.15]
["binance-futures","BNBUSDT",1645254507714,1.5,405.34,405.33,13.41]
["binance-futures","BNBUSDT",1645254573582,5.9,405.27,405.26,1.02]
["binance-futures","BNBUSDT",1645254590697,10.28,405.21,405.2,43.33]
["binance-futures","BNBUSDT",1645254629885,16.48,405.1,405.09,4.37]
["binance-futures","BNBUSDT",1645254705134,3.14,404.84,404.83,7.03]
["binance-futures","BNBUSDT",1645254724888,32.14,404.79,404.76,10.88]
["binance-futures","BNBUSDT",1645254789690,0.17,404.61,404.6,30.71]
["binance-futures","BNBUSDT",1645254845871,54.78,404.71,404.7,2.22]
["binance-futures","BNBUSDT",1645254902616,51.42,404.93,404.92,0.65]
["binance-futures","BNBUSDT",1645254944100,40.55,404.88,404.87,1.18]
["binance-futures","BNBUSDT",1645255014510,3.54,404.52,404.51,4.09]
["binance-futures","BNBUSDT",1645255029122,102.47,404.57,404.56,0.04]
["binance-futures","BNBUSDT",1645255094392,12.37,404.5,404.49,27.54]
["binance-futures","BNBUSDT",1645255103007,0.53,404.58,404.57,1.0]
["binance-futures","BNBUSDT",1645255188271,12.35,404.85,404.84,57.21]
["binance-futures","BNBUSDT",1645255227266,3.3,404.7,404.69,0.08]
["binance-futures","BNBUSDT",1645255241539,33.83,404.66,404.65,0.98]
["binance-futures","BNBUSDT",1645255321669,0.77,404.64,404.63,45.91]
["binance-futures","BNBUSDT",1645255378259,6.09,404.58,404.57,29.54]
["binance-futures","BNBUSDT",1645255433372,15.36,404.59,404.58,0.13]
["binance-futures","BNBUSDT",1645255496942,10.0,404.56,404.55,0.11]
["binance-futures","BNBUSDT",1645255589439,0.16,404.81,404.8,12.93]
["binance-futures","BNBUSDT",1645255620522,75.32,404.83,404.82,7.68]
["binance-futures","BNBUSDT",1645255682512,97.58,404.35,404.34,0.38]
["binance-futures","BNBUSDT",1645255726879,9.4,404.4,404.39,126.79]
["binance-futures","BNBUSDT",1645255779375,4.79,404.54,404.53,33.86]
["binance-futures","BNBUSDT",1645255866220,1.06,404.72,404.71,19.5]
["binance-futures","BNBUSDT",1645255932531,0.24,404.93,404.92,12.75]
["binance-futures","BNBUSDT",1645255966693,1.0,404.77,404.76,1.0]
["binance-futures","BNBUSDT",1645256012233,1.16,404.63,404.62,22.85]
["binance-futures","BNBUSDT",1645256104458,161.09,404.33,404.32,2.5]
["binance-futures","BNBUSDT",1645256126311,0.06,404.26,404.25,0.32]
["binance-futures","BNBUSDT",1645256209835,0.27,404.45,404.44,14.65]
["binance-futures","BNBUSDT",1645256243263,0.02,404.51,404.5,38.28]
["binance-futures","BNBUSDT",1645256320060,46.29,404.61,404.6,1.73]
["binance-futures","BNBUSDT",1645256370558,20.01,404.64,404.63,0.04]
["binance-futures","BNBUSDT",1645256416449,1.03,404.6,404.59,6.72]
["binance-futures","BNBUSDT",1645256484616,18.18,404.53,404.51,2.37]
["binance-futures","BNBUSDT",1645256582388,9.37,404.56,404.55,22.99]
["binance-futures","BNBUSDT",1645256652096,37.04,404.51,404.5,164.05]
["binance-futures","BNBUSDT",1645256708616,0.68,404.67,404.66,1.64]
["binance-futures","BNBUSDT",1645256779906,188.08,404.72,404.71,3.15]
["binance-futures","BNBUSDT",1645256827935,0.49,404.83,404.82,35.47]
["binance-futures","BNBUSDT",1645256899694,64.65,404.83,404.82,0.03]
["binance-futures","BNBUSDT",1645256929649,29.31,404.72,404.71,1119.61]
["binance-futures","BNBUSDT",1645257004198,11.48,404.18,404.17,1.47]
["binance-futures","BNBUSDT",1645257035490,21.06,404.45,404.44,0.49]
["binance-futures","BNBUSDT",1645257120899,17.29,404.56,404.55,1.4]
["binance-futures","BNBUSDT",1645257137725,0.07,404.77,404.76,57.92]
["binance-futures","BNBUSDT",1645257194611,3.28,404.86,404.85,3.31]
["binance-futures","BNBUSDT",1645257277173,0.08,404.66,404.65,1.0]
["binance-futures","BNBUSDT",1645257319034,16.31,404.67,404.66,0.32]
["binance-futures","BNBUSDT",1645257406445,192.47,404.5,404.49,0.01]
["binance-futures","BNBUSDT",1645257431449,93.55,404.4,404.39,27.44]
["binance-futures","BNBUSDT",1645257499789,1.23,404.24,404.2,57.52]
["binance-futures","BNBUSDT",1645257566272,40.95,404.69,404.68,76.83]
["binance-futures","BNBUSDT",1645257621349,23.96,404.92,404.91,54.12]
["binance-futures","BNBUSDT",1645257668703,32.23,404.94,404.93,0.02]
["binance-futures","BNBUSDT",1645257730005,21.76,404.64,404.63,0.02]
["binance-futures","BNBUSDT",1645257744516,0.24,404.59,404.58,34.6]
["binance-futures","BNBUSDT",1645257834282,68.05,405.08,405.07,0.08]
["binance-futures","BNBUSDT",1645257890308,36.08,404.94,404.93,15.39]
["binance-futures","BNBUSDT",1645257949313,0.05,404.95,404.94,41.53]
["binance-futures","BNBUSDT",1645257989412,8.41,405.07,405.06,16.33]
["binance-futures","BNBUSDT",1645258020883,5.96,405.07,405.06,44.55]
["binance-futures","BNBUSDT",1645258096224,0.66,405.2,405.19,15.82]
["binance-futures","BNBUSDT",1645258143919,19.91,405.17,405.16,19.15]
["binance-futures","BNBUSDT",1645258238563,0.08,405.3,405.29,30.06]
["binance-futures","BNBUSDT",1645258265156,1.66,405.23,405.22,50.17]
["binance-futures","BNBUSDT",1645258335016,68.5,404.91,404.9,2.46]
["binance-futures","BNBUSDT",1645258384366,6.02,404.91,404.9,21.16]
["binance-futures","BNBUSDT",1645258449465,1.32,404.67,404.66,47.86]
["binance-futures","BNBUSDT",1645258501480,1.59,404.51,404.5,1.39]
["binance-futures","BNBUSDT",1645258588854,31.23,404.51,404.5,3.86]
["binance-futures","BNBUSDT",1645258613351,6.62,404.54,404.53,38.46]
["binance-futures","BNBUSDT",1645258677563,1.5,404.88,404.87,54.66]
["binance-futures","BNBUSDT",1645258694825,26.91,404.89,404.88,1.45]
["binance-futures","BNBUSDT",1645258743651,0.88,404.93,404.92,1.97]
["binance-futures","BNBUSDT",1645258812531,23.22,404.89,404.88,19.78]
["binance-futures","BNBUSDT",1645258887813,6.64,404.99,404.98,12.22]
["binance-futures","BNBUSDT",1645258959979,1.76,405.25,405.24,0.56]
["binance-futures","BNBUSDT",1645259002514,0.42,405.12,405.11,17.35]
["binance-futures","BNBUSDT",1645259060447,26.76,405.11,405.1,29.16]
["binance-futures","BNBUSDT",1645259109672,169.01,404.83,404.8,0.12]
["binance-futures","BNBUSDT",1645259155826,2.16,404.64,404.63,1.27]
["binance-futures","BNBUSDT",1645259201343,4.81,403.99,403.98,8.55]
["binance-futures","BNBUSDT",1645259254455,0.02,403.83,403.82,1.55]
["binance-futures","BNBUSDT",1645259280217,6.85,404.1,404.09,54.57]
["binance-futures","BNBUSDT",1645259314628,3.52,403.97,403.96,25.83]
["binance-futures","BNBUSDT",1645259386585,0.14,403.94,403.92,0.03]
["binance-futures","BNBUSDT",1645259408446,2.08,403.91,403.9,63.68]
["binance-futures","BNBUSDT",1645259494258,113.78,404.54,404.51,0.08]
["binance-futures","BNBUSDT",1645259551405,2.44,404.25,404.24,38.25]
["binance-futures","BNBUSDT",1645259594708,16.22,404.3,404.29,1.83]
["binance-futures","BNBUSDT",1645259656276,32.55,404.05,404.04,18.3]
["binance-futures","BNBUSDT",1645259698650,35.83,403.48,403.43,2.59]
["binance-futures","BNBUSDT",1645259711207,1.27,403.73,403.72,56.86]
["binance-futures","BNBUSDT",1645259771561,6.93,404.11,404.1,8.97]
["binance-futures","BNBUSDT",1645259793399,1.2,403.33,403.32,5.16]
["binance-futures","BNBUSDT",1645259826097,20.67,403.36,403.35,0.49]
["binance-futures","BNBUSDT",1645259865984,22.43,403.47,403.38,1.11]
["binance-futures","BNBUSDT",1645259932859,73.36,403.4,403.39,1.63]
["binance-futures","BNBUSDT",1645259970543,7.89,403.25,403.24,36.51]
["binance-futures","BNBUSDT",1645260012197,1.34,403.01,403.0,2.61]
["binance-futures","BNBUSDT",1645260066858,1.48,403.41,403.4,2.57]
["binance-futures","BNBUSDT",1645260115524,3.21,403.39,403.38,47.89]
["binance-futures","BNBUSDT",1645260191790,4.65,403.57,403.56,1.64]
["binance-futures","BNBUSDT",1645260231482,0.7,403.54,403.53,40.71]
["binance-futures","BNBUSDT",1645260318176,0.6,403.65,403.64,64.83]
["binance-futures","BNBUSDT",1645260364244,6.57,403.52,403.51,33.71]
["binance-futures","BNBUSDT",1645260377588,11.38,403.52,403.51,0.34]
["binance-futures","BNBUSDT",1645260471944,66.01,403.26,403.25,2.92]
["binance-futures","BNBUSDT",1645260492616,2.79,402.88,402.87,40.74]
["binance-futures","BNBUSDT",1645260521371,0.04,402.5,402.49,14.26]
["binance-futures","BNBUSDT",1645260548731,18.3,402.47,402.46,0.02]
["binance-futures","BNBUSDT",1645260585690,0.04,402.31,402.3,0.69]
["binance-futures","BNBUSDT",1645260623354,41.7,402.55,402.54,2.68]
["binance-futures","BNBUSDT",1645260673236,24.75,402.34,402.33,0.27]
["binance-futures","BNBUSDT",1645260690233,4.58,402.26,402.25,2.51]
["binance-futures","BNBUSDT",1645260739703,36.6,401.9,401.78,30.71]
["binance-futures","BNBUSDT",1645260765885,16.2,401.56,401.55,25.57]
["binance-futures","BNBUSDT",1645260791558,1.64,401.54,401.53,1.92]
["binance-futures","BNBUSDT",1645260803122,0.07,401.39,401.38,7.25]
["binance-futures","BNBUSDT",1645260821627,76.32,401.37,401.36,0.08]
["binance-futures","BNBUSDT",1645260846293,21.72,402.26,402.25,9.2]
["binance-futures","BNBUSDT",1645260876312,58.8,401.74,401.73,1.17]
["binance-futures","BNBUSDT",1645260932037,2.84,402.11,402.1,13.57]
["binance-futures","BNBUSDT",1645260944360,1.81,402.12,402.11,6.83]
["binance-futures","BNBUSDT",1645261009975,5.93,402.05,402.04,17.04]
["binance-futures","BNBUSDT",1645261030733,1.57,401.94,401.93,0.12]
["binance-futures","BNBUSDT",1645261070250,1.99,402.11,402.1,18.12]
["binance-futures","BNBUSDT",1645261126571,3.31,401.94,401.93,2.91]
["binance-futures","BNBUSDT",1645261192379,40.81,401.78,401.77,1.87]
["binance-futures","BNBUSDT",1645261206509,32.58,401.56,401.55,2.32]
["binance-futures","BNBUSDT",1645261240200,35.69,401.1,401.08,0.18]
["binance-futures","BNBUSDT",1645261256253,5.69,400.75,400.74,6.09]
["binance-futures","BNBUSDT",1645261289460,11.1,400.8,400.79,31.23]
["binance-futures","BNBUSDT",1645261319834,3.3,401.67,401.65,1.65]
["binance-futures","BNBUSDT",1645261338614,0.51,401.75,401.73,9.97]
["binance-futures","BNBUSDT",1645261380887,4.08,402.32,402.31,53.13]
["binance-futures","BNBUSDT",1645261397529,2.31,402.09,402.08,32.98]
["binance-futures","BNBUSDT",1645261442761,54.7,401.75,401.74,29.35]
["binance-futures","BNBUSDT",1645261491073,0.91,401.86,401.85,7.24]
["binance-futures","BNBUSDT",1645261560207,6.48,401.8,401.79,1.01]
["binance-futures","BNBUSDT",1645261594408,6.61,401.84,401.83,35.37]
["binance-futures","BNBUSDT",1645261629714,20.78,401.34,401.33,95.76]
["binance-futures","BNBUSDT",1645261678028,103.63,401.29,401.28,3.7]
["binance-futures","BNBUSDT",1645261708400,129.29,401.13,401.12,1.84]
["binance-futures","BNBUSDT",1645261746772,1.43,400.44,400.43,0.19]
["binance-futures","BNBUSDT",1645261759361,2.52,400.55,400.54,65.0]
["binance-futures","BNBUSDT",1645261802521,4.14,400.88,400.87,41.91]
["binance-futures","BNBUSDT",1645261838232,55.93,401.14,401.13,4.66]
["binance-futures","BNBUSDT",1645261886237,0.5,400.94,400.9,90.38]
["binance-futures","BNBUSDT",1645261907504,3.01,401.0,400.99,0.16]
["binance-futures","BNBUSDT",1645261960263,7.4,400.44,400.43,0.29]
["binance-futures","BNBUSDT",1645261966954,0.68,400.27,400.26,0.23]
["binance-futures","BNBUSDT",1645262006953,0.69,400.74,400.72,106.59]
["binance-futures","BNBUSDT",1645262041915,2.15,400.32,400.31,0.65]
["binance-futures","BNBUSDT",1645262080005,32.69,400.4,400.39,0.03]
["binance-futures","BNBUSDT",1645262104569,41.75,400.19,400.18,8.86]
["binance-futures","BNBUSDT",1645262115980,6.17,400.26,400.24,44.44]
["binance-futures","BNBUSDT",1645262162095,2.83,400.06,400.05,123.33]
["binance-futures","BNBUSDT",1645262209245,1.2,400.45,400.44,55.54]
["binance-futures","BNBUSDT",1645262246925,0.24,400.61,400.6,66.55]
["binance-futures","BNBUSDT",1645262269535,19.17,400.75,400.74,364.95]
["binance-futures","BNBUSDT",1645262339603,34.22,401.21,401.2,89.88]
["binance-futures","BNBUSDT",1645262396449,3.73,400.88,400.87,16.6]
["binance-futures","BNBUSDT",1645262428414,18.32,401.2,401.19,0.02]
["binance-futures","BNBUSDT",1645262467675,15.18,401.1,401.09,28.65]
["binance-futures","BNBUSDT",1645262537132,5.37,400.99,400.98,18.98]
["binance-futures","BNBUSDT",1645262574896,1.8,401.37,401.36,10.98]
["binance-futures","BNBUSDT",1645262595589,62.09,401.13,401.12,0.02]
["binance-futures","BNBUSDT",1645262680167,2.51,400.72,400.71,50.04]
["binance-futures","BNBUSDT",1645262686646,18.95,400.73,400.72,5.68]
["binance-futures","BNBUSDT",1645262761931,2.64,401.08,401.07,34.05]
["binance-futures","BNBUSDT",1645262791207,1.45,401.08,401.07,0.21]
["binance-futures","BNBUSDT",1645262855099,31.53,401.21,401.2,0.18]
["binance-futures","BNBUSDT",1645262890574,18.83,401.08,401.07,35.16]
["binance-futures","BNBUSDT",1645262948973,0.02,401.26,401.25,50.67]
["binance-futures","BNBUSDT",1645263002299,1.92,401.17,401.16,5.11]
["binance-futures","BNBUSDT",1645263034504,0.7,401.46,401.45,23.56]
["binance-futures","BNBUSDT",1645263099763,0.19,401.74,401.73,27.96]
["binance-futures","BNBUSDT",1645263140488,11.81,401.54,401.53,0.53]
["binance-futures","BNBUSDT",1645263190069,2.17,401.71,401.7,1.96]
["binance-futures","BNBUSDT",1645263213818,20.1,401.65,401.64,0.23]
["binance-futures","BNBUSDT",1645263298459,4.06,401.81,401.8,116.44]
["binance-futures","BNBUSDT",1645263326919,0.24,402.08,402.07,26.33]
["binance-futures","BNBUSDT",1645263392325,112.66,401.91,401.9,1.33]
["binance-futures","BNBUSDT",1645263432013,22.53,401.91,401.9,0.06]
["binance-futures","BNBUSDT",1645263482529,3.19,401.95,401.94,14.4]
["binance-futures","BNBUSDT",1645263541740,4.06,402.03,402.01,6.7]
["binance-futures","BNBUSDT",1645263619038,24.24,402.24,402.23,0.41]
["binance-futures","BNBUSDT",1645263638434,2.06,402.15,402.14,2.0]
["binance-futures","BNBUSDT",1645263721266,3.59,402.13,402.12,57.45]
["binance-futures","BNBUSDT",1645263767525,1.28,402.12,402.11,12.5]
["binance-futures","BNBUSDT",1645263802912,24.63,401.82,401.81,0.06]
["binance-futures","BNBUSDT",1645263856288,22.01,401.71,401.7,12.67]
["binance-futures","BNBUSDT",1645263910537,5.19,401.81,401.8,68.86]
["binance-futures","BNBUSDT",1645263935074,20.08,401.9,401.89,36.24]
["binance-futures","BNBUSDT",1645264009632,1.12,401.86,401.85,11.19]
["binance-futures","BNBUSDT",1645264080936,3.91,401.91,401.9,6.82]
["binance-futures","BNBUSDT",1645264127456,1.89,401.55,401.54,1.47]
["binance-futures","BNBUSDT",1645264190711,2.93,401.47,401.46,3.48]
["binance-futures","BNBUSDT",1645264199167,35.24,401.45,401.44,2.6]
["binance-futures","BNBUSDT",1645264289207,3.05,400.99,400.98,0.98]
["binance-futures","BNBUSDT",1645264319030,8.66,401.16,401.15,0.76]
["binance-futures","BNBUSDT",1645264368300,33.06,401.01,401.0,4.98]
["binance-futures","BNBUSDT",1645264400549,16.5,401.18,401.17,0.93]
["binance-futures","BNBUSDT",1645264475110,0.05,401.38,401.36,69.54]
["binance-futures","BNBUSDT",1645264511304,0.91,401.57,401.56,39.81]
["binance-futures","BNBUSDT",1645264560266,2.6,401.52,401.51,0.08]
["binance-futures","BNBUSDT",1645264618341,5.8,401.52,401.51,6.01]
["binance-futures","BNBUSDT",1645264669237,62.08,401.58,401.57,1.06]
["binance-futures","BNBUSDT",1645264742291,0.67,401.16,401.15,0.44]
["binance-futures","BNBUSDT",1645264765780,1.58,400.95,400.94,2.86]
["binance-futures","BNBUSDT",1645264840606,12.31,401.15,401.14,1.87]
["binance-futures","BNBUSDT",1645264875469,1.29,401.17,401.16,6.2]
["binance-futures","BNBUSDT",1645264889484,64.9,401.13,401.12,0.32]
["binance-futures","BNBUSDT",1645264949436,0.02,401.37,401.36,43.45]
["binance-futures","BNBUSDT",1645265022516,40.09,401.32,401.31,0.31]
["binance-futures","BNBUSDT",1645265036686,0.12,401.28,401.27,65.3]
["binance-futures","BNBUSDT",1645265065620,3.11,401.24,401.23,25.02]
["binance-futures","BNBUSDT",1645265156609,4.11,401.56,401.55,26.59]
["binance-futures","BNBUSDT",1645265166027,61.16,401.59,401.58,4.41]
["binance-futures","BNBUSDT",1645265224366,0.06,401.78,401.77,0.77]
["binance-futures","BNBUSDT",1645265274127,3.43,401.69,401.68,61.39]
["binance-futures","BNBUSDT",1645265306048,23.64,401.52,401.51,19.92]
["binance-futures","BNBUSDT",1645265353762,25.42,401.47,401.46,35.62]
["binance-futures","BNBUSDT",1645265419850,1.63,401.59,401.58,44.59]
["binance-futures","BNBUSDT",1645265438479,6.97,401.59,401.58,32.47]
["binance-futures","BNBUSDT",1645265477031,8.03,401.59,401.58,23.68]
["binance-futures","BNBUSDT",1645265521299,5.27,401.69,401.68,41.68]
["binance-futures","BNBUSDT",1645265559934,26.56,401.79,401.78,1.54]
["binance-futures","BNBUSDT",1645265655555,4.17,401.53,401.52,0.94]
["binance-futures","BNBUSDT",1645265668870,1.49,401.31,401.3,2.31]
["binance-futures","BNBUSDT",1645265734783,32.61,401.64,401.63,5.64]
["binance-futures","BNBUSDT",1645265767273,17.64,401.46,401.45,35.37]
["binance-futures","BNBUSDT",1645265803889,0.05,401.36,401.35,21.11]
["binance-futures","BNBUSDT",1645265855898,33.55,401.05,401.04,0.02]
["binance-futures","BNBUSDT",1645265909514,54.16,401.13,401.12,0.16]
["binance-futures","BNBUSDT",1645265940313,8.19,401.13,401.12,57.15]
["binance-futures","BNBUSDT",1645265991153,38.07,400.94,400.93,1.09]
["binance-futures","BNBUSDT",1645266019712,2.04,400.79,400.78,1.19]
["binance-futures","BNBUSDT",1645266055912,0.04,400.47,400.46,3.93]
["binance-futures","BNBUSDT",1645266088085,4.35,400.28,400.27,3.94]
["binance-futures","BNBUSDT",1645266124987,0.28,399.93,399.92,5.71]
["binance-futures","BNBUSDT",1645266144304,2.39,399.91,399.9,36.38]
["binance-futures","BNBUSDT",1645266171737,18.69,400.27,400.26,0.04]
["binance-futures","BNBUSDT",1645266203866,0.02,399.99,399.98,6.82]
["binance-futures","BNBUSDT",1645266223660,13.83,400.33,400.32,4.71]
["binance-futures","BNBUSDT",1645266265437,60.81,400.01,400.0,63.16]
["binance-futures","BNBUSDT",1645266290885,69.7,400.15,400.14,0.02]
["binance-futures","BNBUSDT",1645266318253,59.92,400.34,400.33,37.96]
["binance-futures","BNBUSDT",1645266353613,7.93,400.25,400.24,3.32]
["binance-futures","BNBUSDT",1645266386696,0.13,400.13,400.12,6.48]
["binance-futures","BNBUSDT",1645266437718,1.2,399.84,399.83,16.07]
["binance-futures","BNBUSDT",1645266458705,12.95,399.81,399.8,0.04]
["binance-futures","BNBUSDT",1645266506489,270.54,399.38,399.37,20.68]
["binance-futures","BNBUSDT",1645266532188,12.25,399.33,399.32,205.95]
["binance-futures","BNBUSDT",1645266569348,0.2,399.45,399.44,7.68]
["binance-futures","BNBUSDT",1645266586453,0.01,399.51,399.5,4.42]
["binance-futures","BNBUSDT",1645266629553,22.8,399.66,399.56,256.28]
["binance-futures","BNBUSDT",1645266639343,0.81,399.19,399.18,1.54]
["binance-futures","BNBUSDT",1645266690848,3.41,398.89,398.85,2.87]
["binance-futures","BNBUSDT",1645266719314,20.1,398.44,398.43,38.76]
["binance-futures","BNBUSDT",1645266746214,22.3,399.09,399.08,1.59]
["binance-futures","BNBUSDT",1645266758566,4.18,399.19,399.18,18.14]
["binance-futures","BNBUSDT",1645266785454,21.15,399.04,399.03,0.09]
["binance-futures","BNBUSDT",1645266817625,0.25,399.34,399.33,19.86]
["binance-futures","BNBUSDT",1645266849747,6.61,399.94,399.9,1.97]
["binance-futures","BNBUSDT",1645266909534,0.58,399.91,399.9,69.67]
["binance-futures","BNBUSDT",1645266921414,0.04,399.94,399.93,30.58]
["binance-futures","BNBUSDT",1645266981127,32.02,399.92,399.91,28.23]
["binance-futures","BNBUSDT",1645267029309,7.42,399.86,399.85,8.02]
["binance-futures","BNBUSDT",1645267083870,3.54,399.88,399.87,1.09]
["binance-futures","BNBUSDT",1645267117629,22.21,399.75,399.7,0.78]
["binance-futures","BNBUSDT",1645267172238,0.07,399.58,399.57,0.9]
["binance-futures","BNBUSDT",1645267194491,16.22,399.58,399.57,3.34]
["binance-futures","BNBUSDT",1645267213464,0.68,399.59,399.58,40.69]
["binance-futures","BNBUSDT",1645267295151,25.44,399.89,399.88,18.29]
["binance-futures","BNBUSDT",1645267306207,0.78,399.81,399.8,6.77]
["binance-futures","BNBUSDT",1645267357407,24.44,399.12,399.11,0.04]
["binance-futures","BNBUSDT",1645267376609,2.39,399.47,399.46,21.11]
["binance-futures","BNBUSDT",1645267421108,132.54,399.62,399.61,1.0]
["binance-futures","BNBUSDT",1645267452692,43.76,399.64,399.63,15.2]
["binance-futures","BNBUSDT",1645267492878,16.87,399.34,399.33,0.95]
["binance-futures","BNBUSDT",1645267530889,2.54,399.6,399.59,0.02]
["binance-futures","BNBUSDT",1645267598399,0.02,399.63,399.62,18.44]
["binance-futures","BNBUSDT",1645267627240,0.42,399.94,399.93,3.67]
["binance-futures","BNBUSDT",1645267671434,0.89,400.2,400.19,8.58]
["binance-futures","BNBUSDT",1645267710925,20.72,399.86,399.85,65.67]
["binance-futures","BNBUSDT",1645267744090,10.56,399.89,399.88,52.09]
["binance-futures","BNBUSDT",1645267800898,4.37,399.61,399.6,20.72]
["binance-futures","BNBUSDT",1645267816498,3.88,399.51,399.5,14.64]
["binance-futures","BNBUSDT",1645267883893,10.55,399.32,399.31,1.52]
["binance-futures","BNBUSDT",1645267897453,8.73,399.06,399.05,128.7]
["binance-futures","BNBUSDT",1645267932437,1.85,399.41,399.4,54.17]
["binance-futures","BNBUSDT",1645267982483,51.33,399.64,399.63,1.35]
["binance-futures","BNBUSDT",1645268055210,1.68,399.68,399.67,0.22]
["binance-futures","BNBUSDT",1645268089300,113.55,399.68,399.67,4.74]
["binance-futures","BNBUSDT",1645268123479,0.61,400.12,400.11,31.22]
["binance-futures","BNBUSDT",1645268155112,49.44,400.72,400.71,0.29]
["binance-futures","BNBUSDT",1645268171281,0.03,400.64,400.63,175.69]
["binance-futures","BNBUSDT",1645268225114,12.43,400.7,400.69,35.34]
["binance-futures","BNBUSDT",1645268269491,2.45,401.25,401.24,0.72]
["binance-futures","BNBUSDT",1645268295016,0.1,400.75,400.74,20.8]
["binance-futures","BNBUSDT",1645268349355,9.82,400.98,400.97,0.04]
["binance-futures","BNBUSDT",1645268401176,9.14,400.99,400.97,0.02]
["binance-futures","BNBUSDT",1645268411472,1.02,400.93,400.91,3.06]
["binance-futures","BNBUSDT",1645268468868,26.85,401.24,401.23,0.41]
["binance-futures","BNBUSDT",1645268506544,0.54,401.42,401.41,2.1]
["binance-futures","BNBUSDT",1645268535461,40.96,401.49,401.4,0.5]
["binance-futures","BNBUSDT",1645268557817,0.02,401.19,401.18,84.88]
["binance-futures","BNBUSDT",1645268604886,19.17,400.81,400.8,18.02]
["binance-futures","BNBUSDT",1645268620093,7.64,400.46,400.45,2.2]
["binance-futures","BNBUSDT",1645268637401,0.07,400.3,400.28,29.01]
["binance-futures","BNBUSDT",1645268697693,0.26,400.69,400.68,2.36]
["binance-futures","BNBUSDT",1645268703836,1.48,400.8,400.79,1.52]
["binance-futures","BNBUSDT",1645268762205,29.4,401.0,400.99,4.81]
["binance-futures","BNBUSDT",1645268784213,64.91,400.73,400.72,0.02]
["binance-futures","BNBUSDT",1645268857373,37.38,400.57,400.56,0.2]
["binance-futures","BNBUSDT",1645268896735,9.55,400.41,400.4,14.66]
["binance-futures","BNBUSDT",1645268938597,0.03,400.36,400.35,79.29]
["binance-futures","BNBUSDT",1645268958713,0.4,400.27,400.26,9.01]
["binance-futures","BNBUSDT",1645268985757,1.13,400.28,400.27,94.7]
["binance-futures","BNBUSDT",1645269042306,2.62,400.42,400.41,40.36]
["binance-futures","BNBUSDT",1645269123147,70.14,400.39,400.38,11.81]
["binance-futures","BNBUSDT",1645269129366,74.79,400.35,400.34,0.53]
["binance-futures","BNBUSDT",1645269163193,15.63,400.13,400.12,1.16]
["binance-futures","BNBUSDT",1645269222036,0.29,400.15,400.14,49.81]
["binance-futures","BNBUSDT",1645269251002,0.02,400.19,400.18,10.8]
["binance-futures","BNBUSDT",1645269306922,4.43,399.84,399.83,19.01]
["binance-futures","BNBUSDT",1645269354906,1.2,399.93,399.9,1.88]
["binance-futures","BNBUSDT",1645269377293,1.82,400.07,400.06,57.64]
["binance-futures","BNBUSDT",1645269418748,0.06,400.1,400.09,14.89]
["binance-futures","BNBUSDT",1645269489764,55.06,400.01,400.0,3.2]
["binance-futures","BNBUSDT",1645269516247,0.08,399.97,399.96,59.32]
["binance-futures","BNBUSDT",1645269568740,39.2,399.93,399.92,12.11]
["binance-futures","BNBUSDT",1645269610227,37.78,400.08,400.07,0.12]
["binance-futures","BNBUSDT",1645269629890,37.67,399.91,399.9,0.96]
["binance-futures","BNBUSDT",1645269720372,41.99,399.98,399.97,2.49]
["binance-futures","BNBUSDT",1645269737418,27.63,399.93,399.92,1.0]
["binance-futures","BNBUSDT",1645269780178,7.85,399.69,399.68,31.44]
["binance-futures","BNBUSDT",1645269819719,16.2,399.45,399.44,0.2]
["binance-futures","BNBUSDT",1645269874543,117.27,399.09,399.08,2.13]
["binance-futures","BNBUSDT",1645269901229,26.56,399.19,399.18,11.49]
["binance-futures","BNBUSDT",1645269951918,6.09,398.9,398.89,1.96]
["binance-futures","BNBUSDT",1645269979018,30.19,398.96,398.89,46.13]
["binance-futures","BNBUSDT",1645270005420,2.04,398.34,398.33,39.84]
["binance-futures","BNBUSDT",1645270032315,97.08,398.52,398.51,0.63]
["binance-futures","BNBUSDT",1645270080956,63.0,398.43,398.42,21.69]
["binance-futures","BNBUSDT",1645270101285,7.5,398.36,398.35,68.47]
["binance-futures","BNBUSDT",1645270152211,1.96,398.74,398.73,5.19]
["binance-futures","BNBUSDT",1645270195775,2.53,398.53,398.52,32.43]
["binance-futures","BNBUSDT",1645270223058,37.41,398.32,398.31,12.02]
["binance-futures","BNBUSDT",1645270267982,0.51,398.18,398.17,52.33]
["binance-futures","BNBUSDT",1645270287629,0.06,397.93,397.92,39.12]
["binance-futures","BNBUSDT",1645270328648,0.9,397.84,397.83,0.15]
["binance-futures","BNBUSDT",1645270344960,146.61,397.87,397.86,6.81]
["binance-futures","BNBUSDT",1645270389159,15.27,396.74,396.73,34.11]
["binance-futures","BNBUSDT",1645270404214,47.0,396.88,396.86,0.02]
["binance-futures","BNBUSDT",1645270416505,0.14,396.87,396.86,0.27]
["binance-futures","BNBUSDT",1645270449263,22.79,395.84,395.82,2.47]
["binance-futures","BNBUSDT",1645270473117,0.2,395.94,395.93,1.36]
["binance-futures","BNBUSDT",1645270501196,1.75,395.84,395.83,48.72]
["binance-futures","BNBUSDT",1645270516880,1.16,395.68,395.66,7.24]
["binance-futures","BNBUSDT",1645270549639,6.26,396.29,396.28,0.2]
["binance-futures","BNBUSDT",1645270556842,2.46,396.15,396.13,0.45]
["binance-futures","BNBUSDT",1645270590580,4.11,396.56,396.55,22.09]
["binance-futures","BNBUSDT",1645270616309,19.0,395.91,395.89,8.91]
["binance-futures","BNBUSDT",1645270638799,16.2,395.86,395.8,16.58]
["binance-futures","BNBUSDT",1645270662417,17.77,396.04,396.01,18.59]
["binance-futures","BNBUSDT",1645270695891,3.86,396.08,396.07,0.03]
["binance-futures","BNBUSDT",1645270700149,1.9,396.12,396.11,0.39]
["binance-futures","BNBUSDT",1645270727321,1.42,396.14,396.07,0.03]
["binance-futures","BNBUSDT",1645270775370,45.07,395.65,395.64,2.63]
["binance-futures","BNBUSDT",1645270778535,2.51,395.78,395.77,7.94]
["binance-futures","BNBUSDT",1645270823007,46.35,395.84,395.83,0.26]
["binance-futures","BNBUSDT",1645270832603,7.88,395.6,395.59,27.4]
["binance-futures","BNBUSDT",1645270873441,1.74,395.17,395.16,0.2]
["binance-futures","BNBUSDT",1645270888234,1.12,395.48,395.47,24.91]
["binance-futures","BNBUSDT",1645270928891,1.3,395.44,395.43,0.05]
["binance-futures","BNBUSDT",1645270941265,54.66,395.84,395.83,1.36]
["binance-futures","BNBUSDT",1645270975923,0.04,395.75,395.74,12.01]
["binance-futures","BNBUSDT",1645270993002,11.55,395.42,395.41,0.06]
["binance-futures","BNBUSDT",1645271008392,0.98,395.46,395.43,13.1]
["binance-futures","BNBUSDT",1645271060244,0.07,395.14,395.13,2.59]
["binance-futures","BNBUSDT",1645271070121,17.41,395.11,395.1,15.93]
["binance-futures","BNBUSDT",1645271105856,38.19,395.7,395.69,1.14]
["binance-futures","BNBUSDT",1645271120338,2.6,395.7,395.69,31.62]
["binance-futures","BNBUSDT",1645271155353,0.22,395.64,395.63,0.02]
["binance-futures","BNBUSDT",1645271177181,34.16,396.0,395.99,0.18]
["binance-futures","BNBUSDT",1645271203837,1.14,396.01,395.92,23.41]
["binance-futures","BNBUSDT",1645271234512,0.02,396.14,396.13,43.24]
["binance-futures","BNBUSDT",1645271275226,6.77,396.53,396.52,9.24]
["binance-futures","BNBUSDT",1645271293224,3.03,396.83,396.82,6.86]
["binance-futures","BNBUSDT",1645271318334,6.17,396.49,396.48,1.01]
["binance-futures","BNBUSDT",1645271353769,4.91,396.59,396.58,0.53]
["binance-futures","BNBUSDT",1645271377067,1.62,396.23,396.22,98.67]
["binance-futures","BNBUSDT",1645271430377,2.71,396.59,396.58,0.91]
["binance-futures","BNBUSDT",1645271487162,0.42,396.51,396.5,0.09]
["binance-futures","BNBUSDT",1645271514414,45.2,396.35,396.34,1.02]
["binance-futures","BNBUSDT",1645271536432,63.17,396.1,396.09,2.51]
["binance-futures","BNBUSDT",1645271583657,18.64,396.16,396.15,1.96]
["binance-futures","BNBUSDT",1645271594034,0.07,396.03,396.02,11.91]
["binance-futures","BNBUSDT",1645271644928,20.82,396.59,396.58,3.02]
["binance-futures","BNBUSDT",1645271663566,19.66,396.7,396.69,3.25]
["binance-futures","BNBUSDT",1645271701153,6.64,396.48,396.47,4.93]
["binance-futures","BNBUSDT",1645271751281,20.57,396.39,396.38,7.82]
["binance-futures","BNBUSDT",1645271804640,20.5,396.3,396.29,0.56]
["binance-futures","BNBUSDT",1645271825674,2.4,396.32,396.31,32.47]
["binance-futures","BNBUSDT",1645271874391,11.96,396.8,396.79,2.41]
["binance-futures","BNBUSDT",1645271902745,1.7,396.56,396.55,16.83]
["binance-futures","BNBUSDT",1645271950466,2.07,396.49,396.48,0.28]
["binance-futures","BNBUSDT",1645271998294,18.03,396.5,396.49,0.04]
["binance-futures","BNBUSDT",1645272037462,21.75,396.46,396.45,121.89]
["binance-futures","BNBUSDT",1645272069287,0.78,396.43,396.42,6.06]
["binance-futures","BNBUSDT",1645272109307,85.11,396.42,396.41,0.7]
["binance-futures","BNBUSDT",1645272142619,3.5,396.29,396.28,63.72]
["binance-futures","BNBUSDT",1645272178825,21.56,396.19,396.17,2.51]
["binance-futures","BNBUSDT",1645272218089,7.37,396.08,396.04,38.28]
["binance-futures","BNBUSDT",1645272239310,35.13,396.14,396.13,2.9]
["binance-futures","BNBUSDT",1645272263513,43.97,396.09,396.08,3.48]
["binance-futures","BNBUSDT",1645272323681,82.87,395.66,395.65,1.14]
["binance-futures","BNBUSDT",1645272333329,0.15,395.58,395.57,32.7]
["binance-futures","BNBUSDT",1645272372103,52.89,395.58,395.57,5.26]
["binance-futures","BNBUSDT",1645272397795,108.95,395.49,395.48,0.22]
["binance-futures","BNBUSDT",1645272432110,2.65,395.03,395.02,48.56]
["binance-futures","BNBUSDT",1645272452414,32.08,394.66,394.65,6.72]
["binance-futures","BNBUSDT",1645272489058,0.09,394.3,394.29,47.49]
["binance-futures","BNBUSDT",1645272500638,51.63,394.19,394.18,1.0]
["binance-futures","BNBUSDT",1645272536236,1.05,394.94,394.93,47.51]
["binance-futures","BNBUSDT",1645272543294,15.3,395.03,394.99,4.18]
["binance-futures","BNBUSDT",1645272584248,2.15,396.12,396.11,72.12]
["binance-futures","BNBUSDT",1645272607724,0.18,395.82,395.79,0.99]
["binance-futures","BNBUSDT",1645272610130,45.27,395.62,395.61,0.92]
["binance-futures","BNBUSDT",1645272645297,0.02,395.65,395.64,35.98]
["binance-futures","BNBUSDT",1645272664026,0.09,396.38,396.37,31.74]
["binance-futures","BNBUSDT",1645272686201,9.77,396.3,396.29,0.79]
["binance-futures","BNBUSDT",1645272711437,9.75,396.66,396.65,67.63]
["binance-futures","BNBUSDT",1645272756024,4.15,396.88,396.87,22.72]
["binance-futures","BNBUSDT",1645272765011,1.98,396.73,396.72,0.72]
["binance-futures","BNBUSDT",1645272808283,1.95,396.73,396.72,7.84]
["binance-futures","BNBUSDT",1645272828326,4.7,397.12,397.11,27.28]
["binance-futures","BNBUSDT",1645272849815,10.92,397.19,397.09,1.49]
["binance-futures","BNBUSDT",1645272896146,1.0,397.2,397.19,13.2]
["binance-futures","BNBUSDT",1645272951868,5.02,396.98,396.97,1.84]
["binance-futures","BNBUSDT",1645272973465,18.41,396.85,396.84,0.24]
["binance-futures","BNBUSDT",1645273010667,3.61,396.97,396.96,51.02]
["binance-futures","BNBUSDT",1645273030532,22.52,397.44,397.43,0.47]
["binance-futures","BNBUSDT",1645273048328,0.12,397.49,397.48,1.15]
["binance-futures","BNBUSDT",1645273088045,66.37,397.63,397.62,2.65]
["binance-futures","BNBUSDT",1645273100280,0.8,397.36,397.32,4.0]
["binance-futures","BNBUSDT",1645273148562,1.15,396.93,396.92,3.85]
["binance-futures","BNBUSDT",1645273170956,0.35,397.27,397.26,61.97]
["binance-futures","BNBUSDT",1645273205867,72.68,397.09,397.08,19.25]
["binance-futures","BNBUSDT",1645273251680,12.78,397.26,397.24,0.9]
["binance-futures","BNBUSDT",1645273303961,7.21,397.25,397.24,12.17]
["binance-futures","BNBUSDT",1645273337461,12.95,397.22,397.21,3.18]
["binance-futures","BNBUSDT",1645273368555,58.88,396.72,396.71,0.39]
["binance-futures","BNBUSDT",1645273403769,6.2,396.42,396.41,34.9]
["binance-futures","BNBUSDT",1645273434168,27.82,396.62,396.61,20.7]
["binance-futures","BNBUSDT",1645273474394,4.98,396.47,396.46,1.7]
["binance-futures","BNBUSDT",1645273498376,20.59,396.14,396.13,14.07]
["binance-futures","BNBUSDT",1645273557538,6.24,396.29,396.26,1.17]
["binance-futures","BNBUSDT",1645273585246,5.39,396.24,396.23,13.14]
["binance-futures","BNBUSDT",1645273624890,0.65,396.13,396.12,109.64]
["binance-futures","BNBUSDT",1645273641117,78.04,396.26,396.25,2.88]
["binance-futures","BNBUSDT",1645273673751,2.06,396.09,396.08,60.51]
["binance-futures","BNBUSDT",1645273707599,0.63,395.79,395.78,12.48]
["binance-futures","BNBUSDT",1645273762607,31.59,395.86,395.85,24.37]
["binance-futures","BNBUSDT",1645273802567,1.91,395.87,395.84,3.1]
["binance-futures","BNBUSDT",1645273804583,9.7,395.81,395.8,36.03]
["binance-futures","BNBUSDT",1645273858214,18.27,395.87,395.86,18.04]
["binance-futures","BNBUSDT",1645273871234,20.12,395.88,395.87,3.29]
["binance-futures","BNBUSDT",1645273931384,20.18,395.84,395.83,6.69]
["binance-futures","BNBUSDT",1645273962457,56.79,396.43,396.42,8.59]
["binance-futures","BNBUSDT",1645274000108,2.65,396.17,396.16,1.35]
["binance-futures","BNBUSDT",1645274014813,0.99,396.05,396.04,5.07]
["binance-futures","BNBUSDT",1645274068495,37.8,395.87,395.86,0.51]
["binance-futures","BNBUSDT",1645274070886,0.17,395.87,395.86,56.72]
["binance-futures","BNBUSDT",1645274115047,6.67,395.8,395.79,54.45]
["binance-futures","BNBUSDT",1645274180616,0.3,395.5,395.49,35.59]
["binance-futures","BNBUSDT",1645274185221,0.33,395.39,395.38,68.91]
["binance-futures","BNBUSDT",1645274237179,0.02,395.49,395.48,66.34]
["binance-futures","BNBUSDT",1645274265452,23.54,395.31,395.3,1.86]
["binance-futures","BNBUSDT",1645274304279,8.55,395.26,395.25,140.51]
["binance-futures","BNBUSDT",1645274349807,2.96,394.98,394.97,2.04]
["binance-futures","BNBUSDT",1645274407213,68.01,395.02,395.01,0.79]
["binance-futures","BNBUSDT",1645274423571,39.05,395.18,395.17,41.64]
["binance-futures","BNBUSDT",1645274472193,20.14,395.3,395.29,1.1]
["binance-futures","BNBUSDT",1645274502288,3.12,395.17,395.16,69.46]
["binance-futures","BNBUSDT",1645274547014,0.13,395.24,395.23,58.22]
["binance-futures","BNBUSDT",1645274589159,2.19,395.32,395.31,0.07]
["binance-futures","BNBUSDT",1645274649332,71.47,395.47,395.46,8.22]
["binance-futures","BNBUSDT",1645274680822,25.5,395.46,395.43,2.37]
["binance-futures","BNBUSDT",1645274703740,2.93,395.43,395.42,18.5]
["binance-futures","BNBUSDT",1645274743401,0.08,395.05,395.04,13.91]
["binance-futures","BNBUSDT",1645274787686,1.59,395.1,395.09,15.48]
["binance-futures","BNBUSDT",1645274856678,34.6,395.54,395.53,1.36]
["binance-futures","BNBUSDT",1645274878083,17.66,395.78,395.77,6.3]
["binance-futures","BNBUSDT",1645274922799,0.51,395.52,395.51,50.83]
["binance-futures","BNBUSDT",1645274968925,17.11,395.69,395.68,2.16]
["binance-futures","BNBUSDT",1645274998822,2.26,396.22,396.21,0.33]
["binance-futures","BNBUSDT",1645275041819,3.07,396.09,396.06,1.0]
["binance-futures","BNBUSDT",1645275067364,1.11,395.93,395.92,34.47]
["binance-futures","BNBUSDT",1645275124330,1.1,396.16,396.15,54.44]
["binance-futures","BNBUSDT",1645275158334,13.55,396.4,396.39,41.82]
["binance-futures","BNBUSDT",1645275204549,2.51,396.2,396.19,58.09]
["binance-futures","BNBUSDT",1645275234567,3.79,396.3,396.29,3.21]
["binance-futures","BNBUSDT",1645275301329,16.2,395.88,395.85,3.9]
["binance-futures","BNBUSDT",1645275309938,2.98,395.77,395.76,3.52]
["binance-futures","BNBUSDT",1645275376617,33.0,395.62,395.61,1.17]
["binance-futures","BNBUSDT",1645275407306,1.14,395.41,395.4,42.05]
["binance-futures","BNBUSDT",1645275450328,7.37,395.34,395.33,0.1]
["binance-futures","BNBUSDT",1645275474355,0.18,394.87,394.86,2.69]
["binance-futures","BNBUSDT",1645275518735,54.16,395.32,395.31,10.08]
["binance-futures","BNBUSDT",1645275537824,0.97,395.01,395.0,37.13]
["binance-futures","BNBUSDT",1645275576291,0.02,394.95,394.94,17.93]
["binance-futures","BNBUSDT",1645275608105,1.56,395.04,395.0,25.3]
["binance-futures","BNBUSDT",1645275622153,22.22,395.23,395.22,3.24]
["binance-futures","BNBUSDT",1645275682115,4.04,394.67,394.66,2.65]
["binance-futures","BNBUSDT",1645275714056,20.4,394.36,394.35,13.09]
["binance-futures","BNBUSDT",1645275741692,2.39,394.56,394.55,17.63]
["binance-futures","BNBUSDT",1645275772156,16.85,394.39,394.38,1.32]
["binance-futures","BNBUSDT",1645275814567,2.14,394.2,394.19,1.05]
["binance-futures","BNBUSDT",1645275831886,5.07,393.73,393.72,21.42]
["binance-futures","BNBUSDT",1645275862980,56.96,393.44,393.43,0.1]
["binance-futures","BNBUSDT",1645275882984,0.07,393.55,393.54,55.99]
["binance-futures","BNBUSDT",1645275886406,3.29,393.52,393.51,0.57]
["binance-futures","BNBUSDT",1645275933170,0.1,393.63,393.61,16.2]
["binance-futures","BNBUSDT",1645275953672,38.06,393.41,393.4,0.02]
["binance-futures","BNBUSDT",1645275986651,21.58,392.91,392.9,13.91]
["binance-futures","BNBUSDT",1645276001298,1.0,393.35,393.34,0.02]
["binance-futures","BNBUSDT",1645276032756,5.78,393.41,393.4,4.07]
["binance-futures","BNBUSDT",1645276060666,1.86,393.48,393.47,0.23]
["binance-futures","BNBUSDT",1645276087693,1.03,393.56,393.55,40.7]
["binance-futures","BNBUSDT",1645276131292,0.12,393.52,393.51,33.72]
["binance-futures","BNBUSDT",1645276165358,13.58,393.44,393.43,0.1]
["binance-futures","BNBUSDT",1645276197168,1.01,393.87,393.86,16.2]
["binance-futures","BNBUSDT",1645276233731,19.14,394.09,394.08,9.1]
["binance-futures","BNBUSDT",1645276248577,11.72,394.16,394.15,0.15]
["binance-futures","BNBUSDT",1645276267577,45.35,394.33,394.32,0.04]
["binance-futures","BNBUSDT",1645276306452,39.75,394.21,394.2,6.07]
["binance-futures","BNBUSDT",1645276331770,2.48,394.34,394.33,13.89]
["binance-futures","BNBUSDT",1645276349686,15.59,394.91,394.88,4.22]
["binance-futures","BNBUSDT",1645276377235,4.27,395.26,395.25,3.78]
["binance-futures","BNBUSDT",1645276422669,2.51,395.37,395.36,32.4]
["binance-futures","BNBUSDT",1645276436477,14.79,395.38,395.37,3.31]
["binance-futures","BNBUSDT",1645276463577,40.0,395.41,395.4,0.69]
["binance-futures","BNBUSDT",1645276494281,4.39,395.67,395.66,41.36]
["binance-futures","BNBUSDT",1645276511242,8.67,395.66,395.65,1.21]
["binance-futures","BNBUSDT",1645276545629,1.19,396.15,396.14,7.54]
["binance-futures","BNBUSDT",1645276577677,5.63,396.03,396.01,0.2]
["binance-futures","BNBUSDT",1645276591374,0.4,396.18,396.16,23.76]
["binance-futures","BNBUSDT",1645276622943,0.04,396.15,396.14,6.23]
["binance-futures","BNBUSDT",1645276647534,4.33,396.23,396.22,0.06]
["binance-futures","BNBUSDT",1645276670135,20.35,396.42,396.41,2.36]
["binance-futures","BNBUSDT",1645276702681,1.22,396.44,396.43,44.47]
["binance-futures","BNBUSDT",1645276739628,0.39,396.54,396.53,7.35]
["binance-futures","BNBUSDT",1645276769874,10.84,396.19,396.18,21.92]
["binance-futures","BNBUSDT",1645276784759,4.25,396.21,396.2,0.02]
["binance-futures","BNBUSDT",1645276828239,7.75,396.33,396.32,0.81]
["binance-futures","BNBUSDT",1645276849157,2.29,396.29,396.28,36.98]
["binance-futures","BNBUSDT",1645276890652,0.25,396.56,396.55,62.84]
["binance-futures","BNBUSDT",1645276920248,57.5,396.57,396.56,6.36]
["binance-futures","BNBUSDT",1645276951348,51.36,396.38,396.37,2.38]
["binance-futures","BNBUSDT",1645276983801,0.32,396.3,396.29,4.22]
["binance-futures","BNBUSDT",1645277005484,5.61,395.81,395.8,8.49]
["binance-futures","BNBUSDT",1645277041329,12.9,395.36,395.35,35.79]
["binance-futures","BNBUSDT",1645277054802,45.67,395.43,395.42,6.48]
["binance-futures","BNBUSDT",1645277113270,1.09,395.64,395.59,1.55]
["binance-futures","BNBUSDT",1645277141599,5.49,396.0,395.99,83.73]
["binance-futures","BNBUSDT",1645277187352,2.41,395.61,395.6,22.01]
["binance-futures","BNBUSDT",1645277200769,1.28,395.76,395.75,19.78]
["binance-futures","BNBUSDT",1645277265562,5.42,396.16,396.15,1.56]
["binance-futures","BNBUSDT",1645277273767,3.32,396.24,396.23,0.59]
["binance-futures","BNBUSDT",1645277347861,64.27,395.87,395.86,0.11]
["binance-futures","BNBUSDT",1645277381799,11.06,396.08,396.07,7.18]
["binance-futures","BNBUSDT",1645277393624,0.21,396.14,396.13,17.2]
["binance-futures","BNBUSDT",1645277442654,2.41,395.99,395.98,0.2]
["binance-futures","BNBUSDT",1645277477187,80.86,395.95,395.94,0.31]
["binance-futures","BNBUSDT",1645277514860,0.36,395.87,395.86,1.24]
["binance-futures","BNBUSDT",1645277552512,59.49,396.12,396.11,0.25]
["binance-futures","BNBUSDT",1645277632191,1.35,396.26,396.24,7.89]
["binance-futures","BNBUSDT",1645277639620,37.49,396.49,396.48,5.37]
["binance-futures","BNBUSDT",1645277699404,0.02,397.13,397.12,22.66]
["binance-futures","BNBUSDT",1645277721188,10.04,397.22,397.21,16.75]
["binance-futures","BNBUSDT",1645277747494,87.38,397.07,397.06,0.02]
["binance-futures","BNBUSDT",1645277769574,0.24,397.12,397.11,52.5]
["binance-futures","BNBUSDT",1645277779427,17.58,396.92,396.91,2.53]
["binance-futures","BNBUSDT",1645277830670,5.82,396.84,396.83,74.68]
["binance-futures","BNBUSDT",1645277861049,41.1,396.96,396.95,23.92]
["binance-futures","BNBUSDT",1645277941206,3.78,397.16,397.15,3.84]
["binance-futures","BNBUSDT",1645277953454,0.6,397.24,397.23,2.26]
["binance-futures","BNBUSDT",1645278010260,12.3,397.07,397.06,3.86]
["binance-futures","BNBUSDT",1645278029680,29.42,397.13,397.12,1.19]
["binance-futures","BNBUSDT",1645278086291,7.54,397.24,397.23,2.78]
["binance-futures","BNBUSDT",1645278126599,0.87,397.2,397.19,84.99]
["binance-futures","BNBUSDT",1645278159254,23.17,397.08,397.01,9.63]
["binance-futures","BNBUSDT",1645278200521,1.0,396.9,396.88,0.46]
["binance-futures","BNBUSDT",1645278246100,24.53,397.19,397.18,64.97]
["binance-futures","BNBUSDT",1645278268815,60.44,397.5,397.49,2.94]
["binance-futures","BNBUSDT",1645278301996,0.55,397.53,397.52,13.07]
["binance-futures","BNBUSDT",1645278351734,6.71,397.69,397.68,90.64]
["binance-futures","BNBUSDT",1645278368278,4.25,397.74,397.72,11.88]
["binance-futures","BNBUSDT",1645278408996,0.88,397.83,397.82,24.94]
["binance-futures","BNBUSDT",1645278433531,70.8,397.92,397.91,1.48]
["binance-futures","BNBUSDT",1645278460067,10.36,398.25,398.24,21.74]
["binance-futures","BNBUSDT",1645278482238,71.57,398.37,398.36,9.2]
["binance-futures","BNBUSDT",1645278505380,114.46,397.95,397.94,1.06]
["binance-futures","BNBUSDT",1645278548154,2.06,397.81,397.79,0.02]
["binance-futures","BNBUSDT",1645278602943,0.07,398.17,398.16,20.46]
["binance-futures","BNBUSDT",1645278625855,16.4,398.28,398.27,4.84]
["binance-futures","BNBUSDT",1645278660714,2.18,398.24,398.23,19.33]
["binance-futures","BNBUSDT",1645278716303,0.61,398.7,398.68,1.0]
["binance-futures","BNBUSDT",1645278725904,1.31,398.69,398.65,0.03]
["binance-futures","BNBUSDT",1645278764156,6.16,398.88,398.87,91.14]
["binance-futures","BNBUSDT",1645278795432,1.1,399.05,399.01,5.42]
["binance-futures","BNBUSDT",1645278821001,1.53,398.89,398.88,0.02]
["binance-futures","BNBUSDT",1645278857094,32.5,398.93,398.92,0.89]
["binance-futures","BNBUSDT",1645278896550,2.09,398.89,398.88,0.2]
["binance-futures","BNBUSDT",1645278906375,22.01,398.94,398.93,0.04]
["binance-futures","BNBUSDT",1645278969584,12.76,398.93,398.92,2.51]
["binance-futures","BNBUSDT",1645278996561,25.52,399.11,399.1,17.04]
["binance-futures","BNBUSDT",1645279002103,2.43,398.9,398.89,0.8]
["binance-futures","BNBUSDT",1645279053222,4.14,398.97,398.96,0.02]
["binance-futures","BNBUSDT",1645279068296,0.29,398.95,398.94,34.68]
["binance-futures","BNBUSDT",1645279125287,2.72,399.01,399.0,4.99]
["binance-futures","BNBUSDT",1645279163559,18.44,398.87,398.86,0.85]
["binance-futures","BNBUSDT",1645279195244,21.22,398.54,398.52,2.81]
["binance-futures","BNBUSDT",1645279214742,0.04,398.02,398.01,33.56]
["binance-futures","BNBUSDT",1645279249594,49.52,398.0,397.99,0.14]
["binance-futures","BNBUSDT",1645279264267,5.52,398.36,398.3,8.88]
["binance-futures","BNBUSDT",1645279324110,0.17,398.32,398.31,4.51]
["binance-futures","BNBUSDT",1645279363494,41.24,398.31,398.29,2.37]
["binance-futures","BNBUSDT",1645279380540,2.23,398.28,398.27,24.15]
["binance-futures","BNBUSDT",1645279445504,83.03,398.12,398.11,15.48]
["binance-futures","BNBUSDT",1645279496760,51.85,397.92,397.91,11.31]
["binance-futures","BNBUSDT",1645279510307,2.4,397.86,397.81,42.09]
["binance-futures","BNBUSDT",1645279540113,20.35,397.68,397.67,0.81]
["binance-futures","BNBUSDT",1645279586152,73.45,397.54,397.53,1.21]
["binance-futures","BNBUSDT",1645279630551,0.04,397.47,397.46,16.07]
["binance-futures","BNBUSDT",1645279700666,12.79,397.75,397.74,31.22]
["binance-futures","BNBUSDT",1645279740114,3.48,397.57,397.56,16.92]
["binance-futures","BNBUSDT",1645279775899,1.26,397.56,397.55,16.97]
["binance-futures","BNBUSDT",1645279810316,18.54,397.09,397.08,1.27]
["binance-futures","BNBUSDT",1645279828441,4.83,396.92,396.91,0.42]
["binance-futures","BNBUSDT",1645279867673,5.71,396.97,396.96,1.1]
["binance-futures","BNBUSDT",1645279933335,47.25,397.27,397.26,1.1]
["binance-futures","BNBUSDT",1645279959004,0.06,397.13,397.12,78.28]
["binance-futures","BNBUSDT",1645279981678,36.01,397.07,397.06,0.18]
["binance-futures","BNBUSDT",1645280072371,1.0,397.26,397.24,10.25]
["binance-futures","BNBUSDT",1645280081697,1.53,397.15,397.14,31.89]
["binance-futures","BNBUSDT",1645280147832,7.16,397.14,397.13,0.62]
["binance-futures","BNBUSDT",1645280171473,4.43,397.33,397.32,2.68]
["binance-futures","BNBUSDT",1645280203641,1.82,397.58,397.57,7.21]
["binance-futures","BNBUSDT",1645280245442,70.58,396.94,396.93,1.88]
["binance-futures","BNBUSDT",1645280297332,1.84,397.69,397.67,5.11]
["binance-futures","BNBUSDT",1645280317775,48.15,397.61,397.6,5.51]
["binance-futures","BNBUSDT",1645280377199,36.5,397.51,397.5,0.09]
["binance-futures","BNBUSDT",1645280412323,0.15,397.61,397.6,35.1]
["binance-futures","BNBUSDT",1645280462135,39.73,397.44,397.43,6.06]
["binance-futures","BNBUSDT",1645280515790,4.63,397.35,397.34,3.37]
["binance-futures","BNBUSDT",1645280575541,5.32,397.16,397.15,52.43]
["binance-futures","BNBUSDT",1645280620017,94.37,397.11,397.1,0.59]
["binance-futures","BNBUSDT",1645280664257,6.95,397.34,397.33,125.03]
["binance-futures","BNBUSDT",1645280710090,0.21,397.35,397.34,24.0]
["binance-futures","BNBUSDT",1645280736849,18.66,397.6,397.59,2.35]
["binance-futures","BNBUSDT",1645280792902,3.62,397.29,397.28,9.41]
["binance-futures","BNBUSDT",1645280820996,2.87,397.37,397.34,16.2]
["binance-futures","BNBUSDT",1645280894362,5.61,397.15,397.14,2.5]
["binance-futures","BNBUSDT",1645280918193,17.1,397.14,397.13,19.87]
["binance-futures","BNBUSDT",1645280960417,0.31,397.07,397.06,48.69]
["binance-futures","BNBUSDT",1645281015354,4.62,397.18,397.17,0.02]
["binance-futures","BNBUSDT",1645281045268,1.98,397.25,397.22,46.11]
["binance-futures","BNBUSDT",1645281111058,4.03,396.87,396.86,2.04]
["binance-futures","BNBUSDT",1645281136168,2.48,396.65,396.64,50.64]
["binance-futures","BNBUSDT",1645281171651,0.3,396.49,396.48,57.15]
["binance-futures","BNBUSDT",1645281192544,22.76,396.53,396.5,6.6]
["binance-futures","BNBUSDT",1645281251083,12.58,396.32,396.31,2.45]
["binance-futures","BNBUSDT",1645281265609,11.29,396.32,396.31,22.59]
["binance-futures","BNBUSDT",1645281326792,0.79,396.21,396.19,2.51]
["binance-futures","BNBUSDT",1645281379862,22.85,396.29,396.28,16.21]
["binance-futures","BNBUSDT",1645281416138,34.86,396.93,396.92,6.1]
["binance-futures","BNBUSDT",1645281429448,5.02,396.73,396.72,2.27]
["binance-futures","BNBUSDT",1645281454946,0.2,396.98,396.96,7.16]
["binance-futures","BNBUSDT",1645281508601,0.1,396.81,396.79,1.0]
["binance-futures","BNBUSDT",1645281566597,73.26,396.76,396.75,0.76]
["binance-futures","BNBUSDT",1645281656445,11.84,396.76,396.75,3.95]
["binance-futures","BNBUSDT",1645281665506,0.11,396.69,396.68,21.5]
["binance-futures","BNBUSDT",1645281745933,5.22,396.84,396.83,2.95]
["binance-futures","BNBUSDT",1645281762447,0.15,397.15,397.14,3.83]
["binance-futures","BNBUSDT",1645281800301,2.17,397.37,397.36,2.01]
["binance-futures","BNBUSDT",1645281851397,34.36,397.35,397.34,2.57]
["binance-futures","BNBUSDT",1645281922083,0.5,397.57,397.56,35.61]
["binance-futures","BNBUSDT",1645281938814,12.18,397.87,397.86,61.64]
["binance-futures","BNBUSDT",1645281953167,23.27,397.98,397.97,55.91]
["binance-futures","BNBUSDT",1645281990758,134.37,397.7,397.69,0.84]
["binance-futures","BNBUSDT",1645282033695,58.45,397.99,397.98,0.02]
["binance-futures","BNBUSDT",1645282105525,0.79,397.96,397.95,4.87]
["binance-futures","BNBUSDT",1645282131520,1.86,397.98,397.96,1.65]
["binance-futures","BNBUSDT",1645282185002,0.09,398.44,398.41,1.0]
["binance-futures","BNBUSDT",1645282212427,16.2,398.47,398.46,1.74]
["binance-futures","BNBUSDT",1645282255480,3.68,397.47,397.45,17.1]
["binance-futures","BNBUSDT",1645282290610,11.18,397.61,397.58,19.01]
["binance-futures","BNBUSDT",1645282358543,11.49,397.43,397.36,46.65]
["binance-futures","BNBUSDT",1645282384853,8.83,397.76,397.75,8.88]
["binance-futures","BNBUSDT",1645282436019,1.86,397.97,397.96,1.19]
["binance-futures","BNBUSDT",1645282476931,10.2,398.04,398.03,0.92]
["binance-futures","BNBUSDT",1645282516672,0.92,397.99,397.98,0.07]
["binance-futures","BNBUSDT",1645282586169,63.43,398.1,398.09,17.44]
["binance-futures","BNBUSDT",1645282626766,17.25,397.96,397.95,0.48]
["binance-futures","BNBUSDT",1645282708413,0.4,397.53,397.52,0.26]
["binance-futures","BNBUSDT",1645282781159,0.06,397.34,397.33,34.48]
["binance-futures","BNBUSDT",1645282806482,11.28,397.05,397.04,54.08]
["binance-futures","BNBUSDT",1645282834914,6.66,397.05,397.04,37.52]
["binance-futures","BNBUSDT",1645282895473,5.11,396.61,396.58,58.57]
["binance-futures","BNBUSDT",1645282914309,1.0,396.59,396.58,2.68]
["binance-futures","BNBUSDT",1645282951687,36.02,396.46,396.45,1.44]
["binance-futures","BNBUSDT",1645283004140,18.14,396.37,396.36,2.67]
["binance-futures","BNBUSDT",1645283032285,0.34,396.12,396.11,0.32]
["binance-futures","BNBUSDT",1645283090817,1.9,396.48,396.47,4.62]
["binance-futures","BNBUSDT",1645283103685,0.21,396.48,396.47,91.0]
["binance-futures","BNBUSDT",1645283168287,48.8,396.14,396.13,1.85]
["binance-futures","BNBUSDT",1645283216299,1.69,396.03,396.02,0.09]
["binance-futures","BNBUSDT",1645283248503,2.5,396.43,396.42,1.87]
["binance-futures","BNBUSDT",1645283274564,2.33,396.37,396.36,0.11]
["binance-futures","BNBUSDT",1645283335033,4.18,396.78,396.77,0.06]
["binance-futures","BNBUSDT",1645283340153,26.56,396.91,396.9,27.33]
["binance-futures","BNBUSDT",1645283412309,2.99,396.84,396.83,35.29]
["binance-futures","BNBUSDT",1645283450578,19.03,396.99,396.98,3.97]
["binance-futures","BNBUSDT",1645283497123,6.55,397.07,397.06,65.82]
["binance-futures","BNBUSDT",1645283525415,11.32,396.94,396.93,3.63]
["binance-futures","BNBUSDT",1645283541323,0.9,396.96,396.95,4.76]
["binance-futures","BNBUSDT",1645283609185,0.32,396.79,396.78,0.13]
["binance-futures","BNBUSDT",1645283644447,6.67,396.93,396.92,0.94]
["binance-futures","BNBUSDT",1645283719646,17.32,397.12,397.11,0.55]
["binance-futures","BNBUSDT",1645283745164,0.12,397.16,397.15,26.77]
["binance-futures","BNBUSDT",1645283802214,59.19,397.63,397.62,1.72]
["binance-futures","BNBUSDT",1645283827709,2.23,397.68,397.67,39.98]
["binance-futures","BNBUSDT",1645283870653,0.8,397.9,397.89,18.7]
["binance-futures","BNBUSDT",1645283892040,20.8,397.86,397.85,1.92]
["binance-futures","BNBUSDT",1645283906098,5.39,397.66,397.65,0.59]
["binance-futures","BNBUSDT",1645283956365,50.8,397.72,397.71,1.01]
["binance-futures","BNBUSDT",1645284010790,2.37,397.96,397.94,21.61]
["binance-futures","BNBUSDT",1645284020587,1.0,397.91,397.9,65.42]
["binance-futures","BNBUSDT",1645284057395,1.51,398.09,398.07,10.0]
["binance-futures","BNBUSDT",1645284100140,1.9,398.16,398.15,0.64]
["binance-futures","BNBUSDT",1645284150368,1.75,398.38,398.37,56.77]
["binance-futures","BNBUSDT",1645284199165,0.9,398.27,398.26,78.06]
["binance-futures","BNBUSDT",1645284236572,14.08,398.28,398.27,51.86]
["binance-futures","BNBUSDT",1645284263768,90.08,398.6,398.59,50.02]
["binance-futures","BNBUSDT",1645284308794,32.2,398.28,398.2,0.5]
["binance-futures","BNBUSDT",1645284334708,2.53,398.25,398.23,1.93]
["binance-futures","BNBUSDT",1645284399404,77.71,398.62,398.61,0.05]
["binance-futures","BNBUSDT",1645284466286,0.1,398.4,398.39,7.91]
["binance-futures","BNBUSDT",1645284498333,5.03,398.44,398.43,0.13]
["binance-futures","BNBUSDT",1645284534119,12.24,398.36,398.35,29.56]
["binance-futures","BNBUSDT",1645284602057,0.44,398.28,398.25,3.08]
["binance-futures","BNBUSDT",1645284615861,0.15,398.32,398.31,2.3]
["binance-futures","BNBUSDT",1645284668508,53.79,397.94,397.93,4.39]
["binance-futures","BNBUSDT",1645284700263,51.75,398.1,398.09,1.71]
["binance-futures","BNBUSDT",1645284723696,41.79,398.44,398.43,17.42]
["binance-futures","BNBUSDT",1645284778511,2.91,398.68,398.65,65.84]
["binance-futures","BNBUSDT",1645284823529,2.22,398.42,398.41,1.81]
["binance-futures","BNBUSDT",1645284842102,29.65,398.5,398.49,0.66]
["binance-futures","BNBUSDT",1645284902015,1.92,398.42,398.41,70.89]
["binance-futures","BNBUSDT",1645284931815,0.16,398.75,398.74,29.32]
["binance-futures","BNBUSDT",1645284965534,0.42,398.99,398.98,33.94]
["binance-futures","BNBUSDT",1645285015313,1.35,399.15,399.14,63.87]
["binance-futures","BNBUSDT",1645285059042,87.36,399.38,399.37,0.02]
["binance-futures","BNBUSDT",1645285090419,14.98,399.03,399.02,85.79]
["binance-futures","BNBUSDT",1645285121448,15.79,398.68,398.65,0.02]
["binance-futures","BNBUSDT",1645285169802,49.75,398.73,398.71,0.04]
["binance-futures","BNBUSDT",1645285201769,0.57,398.94,398.93,53.38]
["binance-futures","BNBUSDT",1645285252939,2.43,399.14,399.13,3.41]
["binance-futures","BNBUSDT",1645285272743,18.16,399.23,399.22,5.7]
["binance-futures","BNBUSDT",1645285343419,1.0,398.93,398.88,0.02]
["binance-futures","BNBUSDT",1645285376975,113.68,399.12,399.11,0.14]
["binance-futures","BNBUSDT",1645285391404,1.23,399.2,399.19,98.84]
["binance-futures","BNBUSDT",1645285441987,29.26,400.04,400.03,1.41]
["binance-futures","BNBUSDT",1645285487736,1.9,399.71,399.7,0.07]
["binance-futures","BNBUSDT",1645285497560,5.78,399.5,399.49,21.64]
["binance-futures","BNBUSDT",1645285521340,3.99,399.22,399.21,1.08]
["binance-futures","BNBUSDT",1645285588808,53.73,399.11,399.1,0.06]
["binance-futures","BNBUSDT",1645285607100,0.02,399.24,399.23,41.48]
["binance-futures","BNBUSDT",1645285651832,57.18,400.16,400.15,7.33]
["binance-futures","BNBUSDT",1645285670312,1.86,400.18,400.17,10.01]
["binance-futures","BNBUSDT",1645285741350,1.73,399.99,399.98,44.62]
["binance-futures","BNBUSDT",1645285789187,5.23,400.01,400.0,24.35]
["binance-futures","BNBUSDT",1645285827288,16.2,399.42,399.41,0.53]
["binance-futures","BNBUSDT",1645285837911,0.02,399.39,399.38,39.65]
["binance-futures","BNBUSDT",1645285871883,15.73,399.17,399.16,0.78]
["binance-futures","BNBUSDT",1645285913528,0.04,399.45,399.44,4.97]
["binance-futures","BNBUSDT",1645285947594,10.85,399.7,399.68,11.4]
["binance-futures","BNBUSDT",1645286016006,5.02,399.4,399.39,16.2]
["binance-futures","BNBUSDT",1645286032494,4.27,399.43,399.42,18.62]
["binance-futures","BNBUSDT",1645286101936,2.26,399.6,399.59,4.0]
["binance-futures","BNBUSDT",1645286126388,0.04,399.58,399.57,18.3]
["binance-futures","BNBUSDT",1645286165331,6.95,399.5,399.49,39.5]
["binance-futures","BNBUSDT",1645286226562,21.13,399.49,399.48,24.52]
["binance-futures","BNBUSDT",1645286284081,5.38,399.66,399.61,0.08]
["binance-futures","BNBUSDT",1645286314693,5.58,399.69,399.68,5.53]
["binance-futures","BNBUSDT",1645286364100,34.62,399.83,399.82,0.28]
["binance-futures","BNBUSDT",1645286398348,1.0,399.51,399.5,2.34]
["binance-futures","BNBUSDT",1645286420776,2.18,399.55,399.54,2.4]
["binance-futures","BNBUSDT",1645286463421,6.27,399.53,399.52,7.69]
["binance-futures","BNBUSDT",1645286473442,1.21,399.36,399.35,6.75]
["binance-futures","BNBUSDT",1645286519935,9.47,398.93,398.92,1.05]
["binance-futures","BNBUSDT",1645286541322,26.18,399.03,399.02,17.14]
["binance-futures","BNBUSDT",1645286584546,37.5,398.99,398.97,7.73]
["binance-futures","BNBUSDT",1645286611037,1.6,398.58,398.57,6.79]
["binance-futures","BNBUSDT",1645286647831,0.21,399.05,399.04,44.15]
["binance-futures","BNBUSDT",1645286672937,2.46,399.23,399.22,0.78]
["binance-futures","BNBUSDT",1645286706015,6.01,399.21,399.2,0.04]
["binance-futures","BNBUSDT",1645286737323,6.06,399.61,399.59,37.96]
["binance-futures","BNBUSDT",1645286756671,76.35,399.97,399.94,0.63]
["binance-futures","BNBUSDT",1645286784652,12.13,400.34,400.33,45.59]
["binance-futures","BNBUSDT",1645286797843,83.1,399.96,399.95,0.64]
["binance-futures","BNBUSDT",1645286834898,0.18,400.31,400.3,9.87]
["binance-futures","BNBUSDT",1645286858600,10.61,400.24,400.23,0.03]
["binance-futures","BNBUSDT",1645286893036,17.09,400.71,400.7,19.95]
["binance-futures","BNBUSDT",1645286907551,52.09,400.7,400.69,4.61]
["binance-futures","BNBUSDT",1645286945607,22.42,400.78,400.77,32.97]
["binance-futures","BNBUSDT",1645286949116,0.66,401.44,401.43,2.49]
["binance-futures","BNBUSDT",1645286989562,2.52,401.77,401.76,0.29]
["binance-futures","BNBUSDT",1645287011103,2.19,401.85,401.84,4.21]
["binance-futures","BNBUSDT",1645287038998,5.93,401.91,401.9,48.1]
["binance-futures","BNBUSDT",1645287049156,17.96,401.86,401.85,0.7]
["binance-futures","BNBUSDT",1645287082019,1.8,401.46,401.42,16.2]
["binance-futures","BNBUSDT",1645287105053,12.64,401.68,401.67,2.49]
["binance-futures","BNBUSDT",1645287138149,6.04,401.74,401.73,37.93]
["binance-futures","BNBUSDT",1645287177802,0.03,401.61,401.59,45.17]
["binance-futures","BNBUSDT",1645287188280,0.1,401.66,401.65,4.06]
["binance-futures","BNBUSDT",1645287235322,18.37,402.1,402.09,3.0]
["binance-futures","BNBUSDT",1645287262440,2.84,402.2,402.19,2.33]
["binance-futures","BNBUSDT",1645287291788,16.56,402.49,402.48,2.64]
["binance-futures","BNBUSDT",1645287309374,0.18,402.55,402.54,2.54]
["binance-futures","BNBUSDT",1645287341307,0.08,402.29,402.28,39.21]
["binance-futures","BNBUSDT",1645287354563,0.44,402.7,402.68,0.37]
["binance-futures","BNBUSDT",1645287365699,0.4,402.58,402.57,4.44]
["binance-futures","BNBUSDT",1645287407520,0.82,403.39,403.36,5.09]
["binance-futures","BNBUSDT",1645287412340,0.26,403.52,403.51,46.53]
["binance-futures","BNBUSDT",1645287447874,4.25,403.33,403.31,65.81]
["binance-futures","BNBUSDT",1645287461286,0.34,403.42,403.41,0.05]
["binance-futures","BNBUSDT",1645287492229,3.4,403.49,403.46,3.44]
["binance-futures","BNBUSDT",1645287512133,2.24,403.44,403.42,0.67]
["binance-futures","BNBUSDT",1645287542689,51.2,403.35,403.34,4.9]
["binance-futures","BNBUSDT",1645287574591,19.07,403.04,403.03,0.47]
["binance-futures","BNBUSDT",1645287609644,0.26,403.56,403.55,9.34]
["binance-futures","BNBUSDT",1645287620690,0.59,403.6,403.59,63.73]
["binance-futures","BNBUSDT",1645287667113,182.12,403.19,403.18,0.02]
["binance-futures","BNBUSDT",1645287670647,6.45,403.13,403.12,50.64]
["binance-futures","BNBUSDT",1645287699435,0.62,402.95,402.94,6.08]
["binance-futures","BNBUSDT",1645287741840,16.37,403.62,403.57,2.73]
["binance-futures","BNBUSDT",1645287760892,1.75,403.39,403.35,43.68]
["binance-futures","BNBUSDT",1645287790641,5.28,403.17,403.16,18.59]
["binance-futures","BNBUSDT",1645287828548,1.79,403.24,403.22,0.89]
["binance-futures","BNBUSDT",1645287849819,90.85,403.34,403.33,35.17]
["binance-futures","BNBUSDT",1645287887359,3.16,403.28,403.27,0.89]
["binance-futures","BNBUSDT",1645287939289,3.22,403.13,403.12,0.06]
["binance-futures","BNBUSDT",1645287961868,0.02,403.18,403.16,0.18]
["binance-futures","BNBUSDT",1645287989904,16.27,402.85,402.84,3.82]
["binance-futures","BNBUSDT",1645288029385,49.07,402.57,402.56,21.99]
["binance-futures","BNBUSDT",1645288049529,0.06,402.62,402.61,36.53]
["binance-futures","BNBUSDT",1645288087151,0.84,402.14,402.13,6.62]
["binance-futures","BNBUSDT",1645288113159,0.02,402.05,402.04,63.76]
["binance-futures","BNBUSDT",1645288131087,17.36,402.28,402.27,5.69]
["binance-futures","BNBUSDT",1645288159617,102.51,401.87,401.86,0.02]
["binance-futures","BNBUSDT",1645288190270,13.84,401.7,401.69,21.43]
["binance-futures","BNBUSDT",1645288202099,3.71,401.81,401.8,28.85]
["binance-futures","BNBUSDT",1645288247696,0.11,401.93,401.88,0.15]
["binance-futures","BNBUSDT",1645288258365,57.76,402.11,402.1,0.23]
["binance-futures","BNBUSDT",1645288285348,39.34,402.18,402.17,0.51]
["binance-futures","BNBUSDT",1645288311325,54.85,401.94,401.93,6.26]
["binance-futures","BNBUSDT",1645288351966,0.44,401.45,401.44,0.91]
["binance-futures","BNBUSDT",1645288370594,8.37,401.75,401.74,1.9]
["binance-futures","BNBUSDT",1645288411360,78.16,401.69,401.68,2.66]
["binance-futures","BNBUSDT",1645288453491,64.26,401.56,401.55,0.75]
["binance-futures","BNBUSDT",1645288490635,73.83,401.59,401.58,3.28]
["binance-futures","BNBUSDT",1645288530464,86.12,401.76,401.75,1.83]
["binance-futures","BNBUSDT",1645288560529,0.73,401.69,401.68,20.13]
["binance-futures","BNBUSDT",1645288615832,1.09,401.9,401.89,11.89]
["binance-futures","BNBUSDT",1645288657071,94.66,401.94,401.93,30.87]
["binance-futures","BNBUSDT",1645288699009,1.07,401.77,401.76,35.74]
["binance-futures","BNBUSDT",1645288723575,40.07,401.64,401.63,0.69]
["binance-futures","BNBUSDT",1645288745704,0.81,401.51,401.5,16.27]
["binance-futures","BNBUSDT",1645288799998,21.28,401.51,401.5,1.07]
["binance-futures","BNBUSDT",1645288856653,6.43,401.63,401.62,3.4]
["binance-futures","BNBUSDT",1645288862593,4.57,401.61,401.6,4.51]
["binance-futures","BNBUSDT",1645288903365,39.39,401.62,401.61,1.12]
["binance-futures","BNBUSDT",1645288980562,0.12,401.54,401.53,5.45]
["binance-futures","BNBUSDT",1645288990926,7.08,401.42,401.41,39.06]
["binance-futures","BNBUSDT",1645289039315,0.3,401.34,401.33,21.87]
["binance-futures","BNBUSDT",1645289066341,5.24,401.06,401.05,69.51]
["binance-futures","BNBUSDT",1645289107209,0.06,400.86,400.85,10.38]
["binance-futures","BNBUSDT",1645289124974,1.17,400.74,400.73,0.32]
["binance-futures","BNBUSDT",1645289164358,34.44,400.34,400.33,18.89]
["binance-futures","BNBUSDT",1645289169229,20.77,400.29,400.27,6.49]
["binance-futures","BNBUSDT",1645289191164,2.32,400.2,400.18,8.59]
["binance-futures","BNBUSDT",1645289250141,18.44,400.11,400.1,11.73]
["binance-futures","BNBUSDT",1645289252325,4.04,400.02,400.01,0.18]
["binance-futures","BNBUSDT",1645289302154,0.33,400.02,400.01,47.62]
["binance-futures","BNBUSDT",1645289320168,111.33,399.79,399.78,0.15]
["binance-futures","BNBUSDT",1645289356504,113.93,399.77,399.76,13.98]
["binance-futures","BNBUSDT",1645289399003,9.98,399.4,399.39,6.09]
["binance-futures","BNBUSDT",1645289449508,1.37,399.6,399.59,9.46]
["binance-futures","BNBUSDT",1645289464563,80.43,399.66,399.65,5.75]
["binance-futures","BNBUSDT",1645289521554,10.73,399.54,399.53,406.45]
["binance-futures","BNBUSDT",1645289535903,2.9,399.17,399.16,17.1]
["binance-futures","BNBUSDT",1645289569003,0.7,398.87,398.86,0.14]
["binance-futures","BNBUSDT",1645289595326,3.83,398.81,398.8,7.01]
["binance-futures","BNBUSDT",1645289621826,2.0,399.19,399.17,6.52]
["binance-futures","BNBUSDT",1645289661459,34.66,399.39,399.38,0.06]
["binance-futures","BNBUSDT",1645289703556,2.46,399.5,399.49,32.93]
["binance-futures","BNBUSDT",1645289733778,4.42,399.25,399.24,36.15]
["binance-futures","BNBUSDT",1645289751084,9.67,398.97,398.96,2.1]
["binance-futures","BNBUSDT",1645289790426,10.94,398.55,398.54,17.84]
["binance-futures","BNBUSDT",1645289801222,20.18,397.76,397.73,7.88]
["binance-futures","BNBUSDT",1645289826897,0.02,397.7,397.69,34.37]
["binance-futures","BNBUSDT",1645289847277,14.97,397.81,397.8,3.14]
["binance-futures","BNBUSDT",1645289871231,0.17,397.67,397.66,16.71]
["binance-futures","BNBUSDT",1645289899186,0.95,397.66,397.65,10.53]
["binance-futures","BNBUSDT",1645289920781,89.83,397.36,397.35,0.24]
["binance-futures","BNBUSDT",1645289957988,4.08,397.72,397.71,8.31]
["binance-futures","BNBUSDT",1645289985249,16.2,398.12,398.11,0.02]
["binance-futures","BNBUSDT",1645290015267,2.02,397.72,397.71,0.25]
["binance-futures","BNBUSDT",1645290032275,0.9,397.13,397.12,20.62]
["binance-futures","BNBUSDT",1645290064294,2.39,397.58,397.57,0.14]
["binance-futures","BNBUSDT",1645290072351,56.72,397.66,397.65,0.02]
["binance-futures","BNBUSDT",1645290122399,16.56,397.41,397.4,0.23]
["binance-futures","BNBUSDT",1645290161052,3.52,397.8,397.79,1.28]
["binance-futures","BNBUSDT",1645290187189,2.29,397.95,397.94,8.03]
["binance-futures","BNBUSDT",1645290216343,9.72,397.49,397.48,3.53]
["binance-futures","BNBUSDT",1645290253383,8.88,397.32,397.31,0.34]
["binance-futures","BNBUSDT",1645290259340,58.01,397.28,397.27,31.38]
["binance-futures","BNBUSDT",1645290290624,21.52,397.14,397.13,0.61]
["binance-futures","BNBUSDT",1645290339636,4.65,397.53,397.52,0.02]
["binance-futures","BNBUSDT",1645290342063,1.09,397.48,397.47,1.46]
["binance-futures","BNBUSDT",1645290391977,1.12,398.25,398.24,128.37]
["binance-futures","BNBUSDT",1645290424377,1.26,397.9,397.89,144.41]
["binance-futures","BNBUSDT",1645290448773,3.67,398.05,398.04,77.12]
["binance-futures","BNBUSDT",1645290481631,123.54,398.15,398.14,1.3]
["binance-futures","BNBUSDT",1645290520573,2.84,398.42,398.41,0.04]
["binance-futures","BNBUSDT",1645290541593,3.1,398.28,398.27,2.57]
["binance-futures","BNBUSDT",1645290578274,1.35,398.45,398.44,2.83]
["binance-futures","BNBUSDT",1645290594097,1.42,398.75,398.74,19.25]
["binance-futures","BNBUSDT",1645290612249,37.13,398.52,398.51,0.08]
["binance-futures","BNBUSDT",1645290670608,89.98,398.91,398.9,0.37]
["binance-futures","BNBUSDT",1645290684065,3.04,398.81,398.8,96.13]
["binance-futures","BNBUSDT",1645290733018,66.87,398.51,398.5,35.03]
["binance-futures","BNBUSDT",1645290744361,4.47,398.79,398.78,16.18]
["binance-futures","BNBUSDT",1645290793198,6.35,399.0,398.99,77.65]
["binance-futures","BNBUSDT",1645290826462,77.96,398.84,398.83,0.14]
["binance-futures","BNBUSDT",1645290863756,11.88,399.2,399.18,11.13]
["binance-futures","BNBUSDT",1645290908077,0.51,399.54,399.53,2.92]
["binance-futures","BNBUSDT",1645290950251,3.72,399.1,399.09,114.33]
["binance-futures","BNBUSDT",1645290977762,3.81,398.76,398.75,1.9]
["binance-futures","BNBUSDT",1645291009075,0.07,398.81,398.8,69.97]
["binance-futures","BNBUSDT",1645291038593,23.45,398.19,398.16,1.8]
["binance-futures","BNBUSDT",1645291057402,0.04,398.13,398.12,7.78]
["binance-futures","BNBUSDT",1645291106548,18.65,398.46,398.45,1.56]
["binance-futures","BNBUSDT",1645291147565,45.24,398.69,398.68,10.0]
["binance-futures","BNBUSDT",1645291187130,15.94,398.52,398.47,10.04]
["binance-futures","BNBUSDT",1645291221654,17.04,398.54,398.53,4.88]
["binance-futures","BNBUSDT",1645291281047,0.68,398.17,398.16,35.58]
["binance-futures","BNBUSDT",1645291290325,56.55,398.33,398.32,2.39]
["binance-futures","BNBUSDT",1645291354358,2.4,398.6,398.59,45.13]
["binance-futures","BNBUSDT",1645291384404,0.86,398.56,398.55,22.8]
["binance-futures","BNBUSDT",1645291413327,3.61,398.5,398.49,1.96]
["binance-futures","BNBUSDT",1645291457290,35.55,398.04,398.03,1.9]
["binance-futures","BNBUSDT",1645291476055,56.3,398.05,398.04,0.02]
["binance-futures","BNBUSDT",1645291526248,0.02,398.3,398.29,17.84]
["binance-futures","BNBUSDT",1645291582966,44.83,398.08,398.07,0.63]
["binance-futures","BNBUSDT",1645291614208,5.46,397.97,397.96,3.38]
["binance-futures","BNBUSDT",1645291669152,2.9,397.92,397.9,0.02]
["binance-futures","BNBUSDT",1645291712131,0.04,397.94,397.93,62.44]
["binance-futures","BNBUSDT",1645291725423,5.02,397.92,397.91,5.97]
["binance-futures","BNBUSDT",1645291786004,29.82,398.5,398.49,0.01]
["binance-futures","BNBUSDT",1645291810106,0.2,398.83,398.82,0.52]
["binance-futures","BNBUSDT",1645291815583,0.06,398.77,398.76,41.39]
["binance-futures","BNBUSDT",1645291887660,5.81,398.9,398.89,18.43]
["binance-futures","BNBUSDT",1645291931807,45.28,398.47,398.46,120.6]
["binance-futures","BNBUSDT",1645291952753,10.94,398.7,398.69,108.8]
["binance-futures","BNBUSDT",1645291993990,1.14,398.57,398.56,3.41]
["binance-futures","BNBUSDT",1645292038658,0.27,398.84,398.83,26.97]
["binance-futures","BNBUSDT",1645292067127,39.12,398.88,398.87,0.7]
["binance-futures","BNBUSDT",1645292107815,1.99,399.23,399.2,22.6]
["binance-futures","BNBUSDT",1645292126689,22.99,398.81,398.8,5.7]
["binance-futures","BNBUSDT",1645292186465,9.93,398.85,398.84,62.15]
["binance-futures","BNBUSDT",1645292227070,3.95,398.92,398.91,4.8]
["binance-futures","BNBUSDT",1645292284561,1.63,399.05,399.04,11.68]
["binance-futures","BNBUSDT",1645292296690,8.71,399.3,399.29,0.12]
["binance-futures","BNBUSDT",1645292350370,19.82,399.32,399.31,0.14]
["binance-futures","BNBUSDT",1645292365307,1.22,399.28,399.27,30.83]
["binance-futures","BNBUSDT",1645292426531,0.04,399.04,399.02,2.02]
["binance-futures","BNBUSDT",1645292426984,70.55,399.04,399.03,0.97]
["binance-futures","BNBUSDT",1645292473511,0.09,399.09,399.08,39.38]
["binance-futures","BNBUSDT",1645292525435,1.17,399.22,399.21,75.75]
["binance-futures","BNBUSDT",1645292557653,28.46,399.45,399.44,2.12]
["binance-futures","BNBUSDT",1645292596872,0.07,399.31,399.3,102.4]
["binance-futures","BNBUSDT",1645292643183,59.02,399.25,399.24,1.53]
["binance-futures","BNBUSDT",1645292665428,0.02,399.44,399.43,12.47]
["binance-futures","BNBUSDT",1645292722082,1.23,399.51,399.5,3.65]
["binance-futures","BNBUSDT",1645292774456,2.32,400.24,400.23,4.2]
["binance-futures","BNBUSDT",1645292795790,21.88,400.01,400.0,1.52]
["binance-futures","BNBUSDT",1645292862042,53.24,399.68,399.67,1.16]
["binance-futures","BNBUSDT",1645292892223,0.04,399.57,399.56,41.01]
["binance-futures","BNBUSDT",1645292898408,20.19,399.85,399.8,16.2]
["binance-futures","BNBUSDT",1645292963213,2.49,399.8,399.79,0.5]
["binance-futures","BNBUSDT",1645292976419,3.21,399.18,399.17,2.35]
["binance-futures","BNBUSDT",1645293005728,17.69,399.32,399.31,17.68]
["binance-futures","BNBUSDT",1645293045571,0.13,399.97,399.96,81.14]
["binance-futures","BNBUSDT",1645293099119,1.56,399.99,399.98,61.85]
["binance-futures","BNBUSDT",1645293111517,0.12,400.07,400.06,67.84]
["binance-futures","BNBUSDT",1645293166366,1.56,400.01,400.0,1.4]
["binance-futures","BNBUSDT",1645293194437,3.21,400.01,400.0,0.35]
["binance-futures","BNBUSDT",1645293240894,2.08,400.1,400.09,0.93]
["binance-futures","BNBUSDT",1645293279363,0.24,400.04,400.03,27.06]
["binance-futures","BNBUSDT",1645293344452,0.76,400.05,400.04,8.27]
["binance-futures","BNBUSDT",1645293376472,17.05,400.17,400.16,8.17]
["binance-futures","BNBUSDT",1645293428269,0.7,400.21,400.2,70.34]
["binance-futures","BNBUSDT",1645293473107,8.99,400.59,400.57,2.24]
["binance-futures","BNBUSDT",1645293500316,1.5,400.49,400.48,93.18]
["binance-futures","BNBUSDT",1645293555534,1.24,400.64,400.63,133.17]
["binance-futures","BNBUSDT",1645293581253,0.29,400.74,400.73,19.8]
["binance-futures","BNBUSDT",1645293628422,0.78,399.94,399.93,84.37]
["binance-futures","BNBUSDT",1645293641653,2.13,400.57,400.56,26.35]
["binance-futures","BNBUSDT",1645293676266,76.55,400.8,400.79,2.25]
["binance-futures","BNBUSDT",1645293723336,6.32,400.5,400.49,19.76]
["binance-futures","BNBUSDT",1645293755062,2.49,400.5,400.49,29.7]
["binance-futures","BNBUSDT",1645293814581,0.19,400.34,400.32,25.55]
["binance-futures","BNBUSDT",1645293850691,19.97,400.04,400.03,1.68]
["binance-futures","BNBUSDT",1645293901072,0.02,399.91,399.89,20.45]
["binance-futures","BNBUSDT",1645293926169,28.51,400.05,400.04,22.13]
["binance-futures","BNBUSDT",1645293989939,0.34,400.1,400.09,93.59]
["binance-futures","BNBUSDT",1645294005542,59.05,400.25,400.24,1.95]
["binance-futures","BNBUSDT",1645294082474,43.13,400.25,400.24,26.23]
["binance-futures","BNBUSDT",1645294126184,1.03,400.15,400.14,47.37]
["binance-futures","BNBUSDT",1645294165837,10.28,400.18,400.17,45.37]
["binance-futures","BNBUSDT",1645294186845,6.26,400.24,400.23,17.28]
["binance-futures","BNBUSDT",1645294266497,1.37,400.35,400.34,54.75]
["binance-futures","BNBUSDT",1645294268869,0.08,400.44,400.43,73.0]
["binance-futures","BNBUSDT",1645294311569,56.98,400.35,400.34,12.1]
["binance-futures","BNBUSDT",1645294385456,4.65,400.33,400.32,10.16]
["binance-futures","BNBUSDT",1645294392392,18.28,400.19,400.18,7.49]
["binance-futures","BNBUSDT",1645294450406,111.64,399.91,399.9,0.31]
["binance-futures","BNBUSDT",1645294462551,0.85,399.62,399.61,101.61]
["binance-futures","BNBUSDT",1645294491793,2.0,399.68,399.66,0.21]
["binance-futures","BNBUSDT",1645294537115,15.95,399.93,399.92,16.4]
["binance-futures","BNBUSDT",1645294585763,104.38,400.46,400.45,0.05]
["binance-futures","BNBUSDT",1645294611608,90.11,400.26,400.25,0.33]
["binance-futures","BNBUSDT",1645294683314,1.89,400.23,400.22,26.94]
["binance-futures","BNBUSDT",1645294720692,1.4,400.18,400.17,8.39]
["binance-futures","BNBUSDT",1645294731300,2.22,400.22,400.21,56.02]
["binance-futures","BNBUSDT",1645294805749,3.19,400.17,400.16,10.51]
["binance-futures","BNBUSDT",1645294826180,1.54,400.14,400.13,56.76]
["binance-futures","BNBUSDT",1645294877534,0.14,399.88,399.87,3.54]
["binance-futures","BNBUSDT",1645294917021,54.72,400.09,400.08,0.37]
["binance-futures","BNBUSDT",1645294976234,0.12,399.94,399.93,0.6]
["binance-futures","BNBUSDT",1645295014694,103.46,399.81,399.8,11.38]
["binance-futures","BNBUSDT",1645295070566,33.11,399.97,399.96,9.69]
["binance-futures","BNBUSDT",1645295094127,10.54,399.85,399.84,0.96]
["binance-futures","BNBUSDT",1645295139579,78.43,399.81,399.8,2.97]
["binance-futures","BNBUSDT",1645295182027,2.6,399.87,399.86,114.85]
["binance-futures","BNBUSDT",1645295222373,37.5,399.77,399.76,3.4]
["binance-futures","BNBUSDT",1645295263563,74.4,399.32,399.29,2.0]
["binance-futures","BNBUSDT",1645295281899,18.08,399.04,399.03,25.77]
["binance-futures","BNBUSDT",1645295340118,99.53,399.19,399.14,0.64]
["binance-futures","BNBUSDT",1645295385101,38.77,399.09,399.08,5.91]
["binance-futures","BNBUSDT",1645295436747,7.64,399.31,399.3,71.71]
["binance-futures","BNBUSDT",1645295460965,11.28,399.34,399.33,17.93]
["binance-futures","BNBUSDT",1645295520164,3.59,398.94,398.93,30.77]
["binance-futures","BNBUSDT",1645295531404,5.29,399.06,399.05,0.17]
["binance-futures","BNBUSDT",1645295577424,0.52,399.13,399.12,4.32]
["binance-futures","BNBUSDT",1645295629718,0.28,399.03,399.02,38.06]
["binance-futures","BNBUSDT",1645295657004,0.06,399.03,399.02,13.42]
["binance-futures","BNBUSDT",1645295720445,0.04,399.06,399.05,17.58]
["binance-futures","BNBUSDT",1645295774281,3.18,398.96,398.95,122.59]
["binance-futures","BNBUSDT",1645295800520,51.26,399.05,399.04,0.18]
["binance-futures","BNBUSDT",1645295856717,1.42,399.0,398.99,94.57]
["binance-futures","BNBUSDT",1645295896926,5.64,399.15,399.14,0.27]
["binance-futures","BNBUSDT",1645295923885,2.41,399.23,399.22,2.71]
["binance-futures","BNBUSDT",1645295982018,3.05,399.96,399.95,89.6]
["binance-futures","BNBUSDT",1645296026241,2.86,399.91,399.9,12.05]
["binance-futures","BNBUSDT",1645296070207,4.77,399.97,399.96,35.57]
["binance-futures","BNBUSDT",1645296098156,52.0,400.44,400.43,2.55]
["binance-futures","BNBUSDT",1645296139033,77.11,399.87,399.86,0.14]
["binance-futures","BNBUSDT",1645296172411,0.55,399.92,399.91,57.44]
["binance-futures","BNBUSDT",1645296241055,21.41,399.93,399.92,58.99]
["binance-futures","BNBUSDT",1645296252372,32.13,399.93,399.92,35.13]
["binance-futures","BNBUSDT",1645296277964,20.8,399.86,399.85,0.06]
["binance-futures","BNBUSDT",1645296362491,11.19,399.99,399.98,35.77]
["binance-futures","BNBUSDT",1645296384273,30.83,400.04,400.03,3.49]
["binance-futures","BNBUSDT",1645296442150,0.04,400.47,400.46,36.13]
["binance-futures","BNBUSDT",1645296490442,21.56,400.51,400.5,20.58]
["binance-futures","BNBUSDT",1645296533597,6.19,400.36,400.35,19.27]
["binance-futures","BNBUSDT",1645296563290,13.67,400.35,400.34,73.81]
["binance-futures","BNBUSDT",1645296632470,67.27,400.19,400.18,3.06]
["binance-futures","BNBUSDT",1645296644103,1.52,400.76,400.72,45.4]
["binance-futures","BNBUSDT",1645296693205,10.83,401.19,401.15,48.16]
["binance-futures","BNBUSDT",1645296699399,15.53,400.91,400.86,0.05]
["binance-futures","BNBUSDT",1645296778968,1.62,400.88,400.84,3.21]
["binance-futures","BNBUSDT",1645296795459,12.83,400.75,400.74,19.15]
["binance-futures","BNBUSDT",1645296819636,3.87,401.28,401.27,20.6]
["binance-futures","BNBUSDT",1645296861875,0.22,400.97,400.96,0.21]
["binance-futures","BNBUSDT",1645296904491,40.09,400.66,400.65,6.92]
["binance-futures","BNBUSDT",1645296927294,0.4,400.21,400.2,0.91]
["binance-futures","BNBUSDT",1645296964506,50.57,400.01,400.0,3.7]
["binance-futures","BNBUSDT",1645297047248,10.3,400.27,400.18,2.1]
["binance-futures","BNBUSDT",1645297065010,0.89,400.15,400.14,61.82]
["binance-futures","BNBUSDT",1645297118510,1.6,400.36,400.35,0.06]
["binance-futures","BNBUSDT",1645297153429,1.23,400.29,400.28,18.67]
["binance-futures","BNBUSDT",1645297184337,1.21,400.38,400.37,43.46]
["binance-futures","BNBUSDT",1645297242553,2.36,400.5,400.49,24.09]
["binance-futures","BNBUSDT",1645297294482,2.02,400.31,400.3,11.26]
["binance-futures","BNBUSDT",1645297319110,4.4,400.2,400.19,2.29]
["binance-futures","BNBUSDT",1645297338500,19.81,399.99,399.98,8.18]
["binance-futures","BNBUSDT",1645297396224,32.5,399.76,399.75,2.11]
["binance-futures","BNBUSDT",1645297407620,16.36,399.75,399.74,40.57]
["binance-futures","BNBUSDT",1645297458731,1.56,399.82,399.81,27.82]
["binance-futures","BNBUSDT",1645297484975,58.87,399.85,399.84,0.16]
["binance-futures","BNBUSDT",1645297527448,38.94,399.26,399.25,0.6]
["binance-futures","BNBUSDT",1645297554620,7.05,399.02,399.01,1.45]
["binance-futures","BNBUSDT",1645297574755,0.69,398.56,398.55,2.96]
["binance-futures","BNBUSDT",1645297614492,39.85,398.45,398.44,95.49]
["binance-futures","BNBUSDT",1645297649243,5.05,398.08,398.07,32.6]
["binance-futures","BNBUSDT",1645297674427,76.2,397.77,397.76,26.76]
["binance-futures","BNBUSDT",1645297695647,4.26,398.28,398.27,12.66]
["binance-futures","BNBUSDT",1645297733207,3.95,397.95,397.94,1.99]
["binance-futures","BNBUSDT",1645297753404,0.19,397.82,397.81,3.24]
["binance-futures","BNBUSDT",1645297805860,6.73,398.08,398.04,0.81]
["binance-futures","BNBUSDT",1645297819084,0.53,398.03,398.02,49.29]
["binance-futures","BNBUSDT",1645297879729,40.25,397.96,397.95,3.98]
["binance-futures","BNBUSDT",1645297914168,3.22,397.86,397.85,1.72]
["binance-futures","BNBUSDT",1645297968288,0.44,397.72,397.71,2.68]
["binance-futures","BNBUSDT",1645297986257,4.39,397.7,397.69,40.66]
["binance-futures","BNBUSDT",1645298062453,1.53,397.76,397.75,6.75]
["binance-futures","BNBUSDT",1645298093556,0.03,397.79,397.78,81.44]
["binance-futures","BNBUSDT",1645298119942,16.66,398.01,398.0,7.57]
["binance-futures","BNBUSDT",1645298174624,12.17,398.27,398.26,2.45]
["binance-futures","BNBUSDT",1645298191350,0.02,398.26,398.25,0.05]
["binance-futures","BNBUSDT",1645298247078,1.59,398.14,398.13,16.37]
["binance-futures","BNBUSDT",1645298299801,62.2,397.97,397.96,2.25]
["binance-futures","BNBUSDT",1645298338056,0.37,397.79,397.78,4.63]
["binance-futures","BNBUSDT",1645298368468,0.1,397.69,397.68,140.04]
["binance-futures","BNBUSDT",1645298420418,0.07,397.74,397.73,49.62]
["binance-futures","BNBUSDT",1645298434448,0.19,397.9,397.89,4.71]
["binance-futures","BNBUSDT",1645298511214,0.12,397.42,397.41,11.54]
["binance-futures","BNBUSDT",1645298548764,7.44,397.57,397.56,2.05]
["binance-futures","BNBUSDT",1645298585377,0.02,397.35,397.34,24.37]
["binance-futures","BNBUSDT",1645298623144,38.96,397.53,397.48,0.94]
["binance-futures","BNBUSDT",1645298633482,1.05,397.34,397.33,0.35]
["binance-futures","BNBUSDT",1645298699201,6.78,397.39,397.38,6.21]
["binance-futures","BNBUSDT",1645298724117,0.42,397.48,397.47,16.23]
["binance-futures","BNBUSDT",1645298817191,9.29,397.54,397.53,6.98]
["binance-futures","BNBUSDT",1645298830543,8.37,397.56,397.55,24.58]
["binance-futures","BNBUSDT",1645298887255,19.44,397.51,397.5,1.27]
["binance-futures","BNBUSDT",1645298913173,1.28,397.69,397.68,111.78]
["binance-futures","BNBUSDT",1645298969456,18.87,397.87,397.85,2.37]
["binance-futures","BNBUSDT",1645299009636,17.97,397.71,397.7,24.71]
["binance-futures","BNBUSDT",1645299028155,30.28,397.71,397.7,35.44]
["binance-futures","BNBUSDT",1645299083264,27.25,397.93,397.92,11.62]
["binance-futures","BNBUSDT",1645299140656,27.13,397.82,397.81,20.13]
["binance-futures","BNBUSDT",1645299148442,61.97,397.79,397.78,1.81]
["binance-futures","BNBUSDT",1645299177130,10.68,397.45,397.44,6.07]
["binance-futures","BNBUSDT",1645299213290,19.24,397.23,397.22,0.51]
["binance-futures","BNBUSDT",1645299256830,36.77,397.2,397.19,25.09]
["binance-futures","BNBUSDT",1645299293242,2.99,397.25,397.24,56.22]
["binance-futures","BNBUSDT",1645299321670,2.24,397.59,397.58,9.13]
["binance-futures","BNBUSDT",1645299366492,6.18,397.58,397.57,22.95]
["binance-futures","BNBUSDT",1645299405987,3.02,397.68,397.67,10.15]
["binance-futures","BNBUSDT",1645299449458,0.21,397.63,397.62,22.39]
["binance-futures","BNBUSDT",1645299505365,28.08,397.89,397.88,20.1]
["binance-futures","BNBUSDT",1645299569550,4.17,397.86,397.85,7.75]
["binance-futures","BNBUSDT",1645299606050,13.46,397.85,397.84,37.03]
["binance-futures","BNBUSDT",1645299625763,3.02,398.03,398.02,32.42]
["binance-futures","BNBUSDT",1645299679379,0.8,398.13,398.12,90.2]
["binance-futures","BNBUSDT",1645299700626,2.56,398.19,398.18,14.63]
["binance-futures","BNBUSDT",1645299757211,30.67,397.76,397.75,5.21]
["binance-futures","BNBUSDT",1645299808492,54.79,397.85,397.84,8.61]
["binance-futures","BNBUSDT",1645299847807,44.95,397.76,397.75,6.96]
["binance-futures","BNBUSDT",1645299900445,31.1,397.64,397.63,93.67]
["binance-futures","BNBUSDT",1645299936365,0.82,397.82,397.81,21.5]
["binance-futures","BNBUSDT",1645299959149,154.04,398.02,398.01,0.04]
["binance-futures","BNBUSDT",1645300023943,12.18,397.8,397.79,40.38]
["binance-futures","BNBUSDT",1645300043272,88.25,397.8,397.79,186.03]
["binance-futures","BNBUSDT",1645300087086,16.76,397.51,397.5,15.19]
["binance-futures","BNBUSDT",1645300112819,2.47,397.2,397.19,4.99]
["binance-futures","BNBUSDT",1645300148220,17.23,396.44,396.43,36.19]
["binance-futures","BNBUSDT",1645300164155,5.46,396.08,396.07,13.88]
["binance-futures","BNBUSDT",1645300197375,5.33,396.66,396.5,1.5]
["binance-futures","BNBUSDT",1645300217278,6.07,396.06,396.05,2.42]
["binance-futures","BNBUSDT",1645300248251,0.15,396.49,396.48,26.98]
["binance-futures","BNBUSDT",1645300295306,14.94,396.13,396.12,5.61]
["binance-futures","BNBUSDT",1645300317554,1.02,396.01,396.0,35.96]
["binance-futures","BNBUSDT",1645300372859,18.96,396.35,396.34,1.12]
["binance-futures","BNBUSDT",1645300404390,0.25,396.31,396.3,16.84]
["binance-futures","BNBUSDT",1645300420503,2.65,396.3,396.29,21.67]
["binance-futures","BNBUSDT",1645300485503,17.26,396.03,396.02,0.05]
["binance-futures","BNBUSDT",1645300509949,0.38,395.94,395.93,100.58]
["binance-futures","BNBUSDT",1645300565883,8.28,395.88,395.87,37.76]
["binance-futures","BNBUSDT",1645300597180,20.04,395.89,395.88,3.54]
["binance-futures","BNBUSDT",1645300639504,2.53,395.78,395.77,21.48]
["binance-futures","BNBUSDT",1645300694177,2.42,395.78,395.77,60.72]
["binance-futures","BNBUSDT",1645300761466,56.09,395.85,395.84,1.4]
["binance-futures","BNBUSDT",1645300781462,2.31,395.97,395.94,2.16]
["binance-futures","BNBUSDT",1645300829621,0.98,396.31,396.3,4.45]
["binance-futures","BNBUSDT",1645300869829,0.02,395.97,395.96,100.64]
["binance-futures","BNBUSDT",1645300904727,23.51,395.75,395.74,0.13]
["binance-futures","BNBUSDT",1645300919618,27.61,395.62,395.61,12.5]
["binance-futures","BNBUSDT",1645300951056,0.53,395.84,395.82,50.92]
["binance-futures","BNBUSDT",1645300990363,45.01,396.12,396.11,18.56]
["binance-futures","BNBUSDT",1645301037182,37.59,396.05,396.04,4.01]
["binance-futures","BNBUSDT",1645301122180,53.8,396.3,396.29,1.07]
["binance-futures","BNBUSDT",1645301131077,6.6,396.36,396.35,24.26]
["binance-futures","BNBUSDT",1645301200164,4.02,396.59,396.58,42.27]
["binance-futures","BNBUSDT",1645301225118,91.05,396.54,396.53,0.96]
["binance-futures","BNBUSDT",1645301273096,0.52,396.73,396.72,3.37]
["binance-futures","BNBUSDT",1645301321769,0.94,396.74,396.73,258.41]
["binance-futures","BNBUSDT",1645301344570,128.28,397.0,396.99,0.09]
["binance-futures","BNBUSDT",1645301415198,1.25,397.0,396.99,21.19]
["binance-futures","BNBUSDT",1645301472615,7.4,397.04,397.03,3.96]
["binance-futures","BNBUSDT",1645301507079,8.63,397.3,397.29,37.71]
["binance-futures","BNBUSDT",1645301551212,2.16,397.19,397.18,7.48]
["binance-futures","BNBUSDT",1645301592918,41.05,397.59,397.58,0.32]
["binance-futures","BNBUSDT",1645301607509,0.44,397.57,397.56,2.48]
["binance-futures","BNBUSDT",1645301689855,20.94,397.39,397.38,26.51]
["binance-futures","BNBUSDT",1645301716049,4.13,397.32,397.31,68.62]
["binance-futures","BNBUSDT",1645301764214,0.04,397.67,397.66,28.74]
["binance-futures","BNBUSDT",1645301808366,20.42,397.47,397.46,9.65]
["binance-futures","BNBUSDT",1645301880149,2.89,397.34,397.33,0.04]
["binance-futures","BNBUSDT",1645301915798,2.71,397.46,397.45,9.49]
["binance-futures","BNBUSDT",1645301967331,70.9,397.49,397.48,0.39]
["binance-futures","BNBUSDT",1645302022836,0.28,397.46,397.45,116.15]
["binance-futures","BNBUSDT",1645302062917,0.11,397.28,397.27,10.44]
["binance-futures","BNBUSDT",1645302134864,21.02,397.25,397.24,14.38]
["binance-futures","BNBUSDT",1645302172851,10.03,397.22,397.21,8.75]
["binance-futures","BNBUSDT",1645302257348,0.42,397.22,397.21,57.97]
["binance-futures","BNBUSDT",1645302314365,2.64,397.17,397.16,1.0]
["binance-futures","BNBUSDT",1645302379388,32.26,397.06,397.05,1.57]
["binance-futures","BNBUSDT",1645302421229,60.19,397.08,397.07,2.04]
["binance-futures","BNBUSDT",1645302505695,47.68,397.11,397.1,0.72]
["binance-futures","BNBUSDT",1645302528679,86.23,397.06,397.05,59.9]
["binance-futures","BNBUSDT",1645302637056,16.26,396.93,396.92,7.45]
["binance-futures","BNBUSDT",1645302643577,24.4,396.88,396.87,1.08]
["binance-futures","BNBUSDT",1645302704058,7.81,396.83,396.82,0.2]
["binance-futures","BNBUSDT",1645302785149,66.59,396.96,396.95,9.13]
["binance-futures","BNBUSDT",1645302819863,0.45,397.27,397.26,2.0]
["binance-futures","BNBUSDT",1645302897736,0.05,397.48,397.42,4.6]
["binance-futures","BNBUSDT",1645302947247,22.17,397.5,397.49,15.53]
["binance-futures","BNBUSDT",1645302990446,0.65,397.62,397.61,53.1]
["binance-futures","BNBUSDT",1645303020462,4.14,397.66,397.65,2.84]
["binance-futures","BNBUSDT",1645303113956,11.18,397.65,397.64,0.72]
["binance-futures","BNBUSDT",1645303124064,88.42,397.65,397.64,0.06]
["binance-futures","BNBUSDT",1645303213622,2.01,398.01,398.0,2.48]
["binance-futures","BNBUSDT",1645303262466,2.95,397.87,397.86,5.77]
["binance-futures","BNBUSDT",1645303313644,0.92,397.79,397.78,32.7]
["binance-futures","BNBUSDT",1645303349450,67.44,397.78,397.77,1.03]
["binance-futures","BNBUSDT",1645303367210,4.61,397.59,397.58,12.58]
["binance-futures","BNBUSDT",1645303432427,2.64,397.73,397.72,23.23]
["binance-futures","BNBUSDT",1645303489433,28.38,397.77,397.76,1.07]
["binance-futures","BNBUSDT",1645303583108,11.21,397.6,397.59,17.94]
["binance-futures","BNBUSDT",1645303609703,1.61,397.63,397.62,0.01]
["binance-futures","BNBUSDT",1645303678279,0.21,397.51,397.5,0.9]
["binance-futures","BNBUSDT",1645303709422,3.87,397.52,397.51,16.4]
["binance-futures","BNBUSDT",1645303789456,0.93,397.48,397.47,82.05]
["binance-futures","BNBUSDT",1645303838151,25.97,397.52,397.51,12.44]
["binance-futures","BNBUSDT",1645303888808,7.38,397.58,397.57,59.46]
["binance-futures","BNBUSDT",1645303980220,16.79,397.61,397.6,2.12]
["binance-futures","BNBUSDT",1645304045399,54.66,397.6,397.59,0.12]
["binance-futures","BNBUSDT",1645304097558,12.79,397.66,397.65,19.96]
["binance-futures","BNBUSDT",1645304119008,8.41,397.68,397.67,11.14]
["binance-futures","BNBUSDT",1645304194994,79.62,397.51,397.5,0.58]
["binance-futures","BNBUSDT",1645304226192,17.34,397.67,397.66,0.17]
["binance-futures","BNBUSDT",1645304300073,9.23,397.79,397.78,58.21]
["binance-futures","BNBUSDT",1645304345540,0.23,397.97,397.96,5.62]
["binance-futures","BNBUSDT",1645304401996,9.88,397.92,397.91,61.25]
["binance-futures","BNBUSDT",1645304447607,0.04,397.64,397.63,0.35]
["binance-futures","BNBUSDT",1645304487385,10.3,397.75,397.74,1.71]
["binance-futures","BNBUSDT",1645304575739,16.88,397.91,397.86,2.86]
["binance-futures","BNBUSDT",1645304640344,5.63,397.87,397.86,122.41]
["binance-futures","BNBUSDT",1645304695286,48.8,398.1,398.09,8.81]
["binance-futures","BNBUSDT",1645304735043,2.13,398.07,398.06,19.48]
["binance-futures","BNBUSDT",1645304823424,40.01,398.12,398.11,3.96]
["binance-futures","BNBUSDT",1645304841504,17.09,398.01,398.0,49.73]
["binance-futures","BNBUSDT",1645304935510,2.59,397.93,397.92,19.55]
["binance-futures","BNBUSDT",1645305012676,0.09,397.83,397.82,1.49]
["binance-futures","BNBUSDT",1645305056909,103.36,397.44,397.43,0.16]
["binance-futures","BNBUSDT",1645305094102,19.15,397.48,397.47,8.66]
["binance-futures","BNBUSDT",1645305178700,1.59,397.51,397.5,1.0]
["binance-futures","BNBUSDT",1645305192362,89.55,397.49,397.48,4.25]
["binance-futures","BNBUSDT",1645305248149,16.34,397.33,397.32,9.44]
["binance-futures","BNBUSDT",1645305327792,0.15,396.77,396.75,0.5]
["binance-futures","BNBUSDT",1645305363517,11.74,396.7,396.69,4.88]
["binance-futures","BNBUSDT",1645305384949,7.85,396.51,396.45,50.85]
["binance-futures","BNBUSDT",1645305421145,20.59,396.28,396.24,1.07]
["binance-futures","BNBUSDT",1645305449597,1.58,396.17,396.16,45.98]
["binance-futures","BNBUSDT",1645305492743,11.7,396.2,396.19,0.04]
["binance-futures","BNBUSDT",1645305526359,2.26,396.11,396.1,1.0]
["binance-futures","BNBUSDT",1645305553449,1.24,396.55,396.54,0.62]
["binance-futures","BNBUSDT",1645305613158,46.39,396.63,396.62,1.0]
["binance-futures","BNBUSDT",1645305642954,11.21,396.09,396.07,0.52]
["binance-futures","BNBUSDT",1645305682123,1.0,396.28,396.25,1.81]
["binance-futures","BNBUSDT",1645305710601,49.09,396.62,396.61,7.3]
["binance-futures","BNBUSDT",1645305728089,47.14,396.59,396.58,0.27]
["binance-futures","BNBUSDT",1645305801678,41.07,396.75,396.74,9.99]
["binance-futures","BNBUSDT",1645305825582,3.81,396.57,396.56,1.75]
["binance-futures","BNBUSDT",1645305887541,0.04,396.71,396.7,6.13]
["binance-futures","BNBUSDT",1645305933080,0.15,396.61,396.6,1.11]
["binance-futures","BNBUSDT",1645305982344,0.02,396.81,396.8,41.69]
["binance-futures","BNBUSDT",1645306040389,0.01,397.12,397.11,61.13]
["binance-futures","BNBUSDT",1645306093828,2.78,397.25,397.24,1.86]
["binance-futures","BNBUSDT",1645306134180,0.02,397.09,397.08,5.42]
["binance-futures","BNBUSDT",1645306184487,0.9,397.54,397.53,0.6]
["binance-futures","BNBUSDT",1645306241900,56.31,397.4,397.39,0.59]
["binance-futures","BNBUSDT",1645306321952,7.38,397.51,397.5,12.04]
["binance-futures","BNBUSDT",1645306334798,0.02,397.51,397.5,42.41]
["binance-futures","BNBUSDT",1645306382305,53.22,397.42,397.41,3.61]
["binance-futures","BNBUSDT",1645306422865,62.33,396.98,396.97,0.04]
["binance-futures","BNBUSDT",1645306469584,2.93,396.79,396.78,34.98]
["binance-futures","BNBUSDT",1645306584543,15.19,397.08,397.07,18.01]
["binance-futures","BNBUSDT",1645306599279,7.41,397.0,396.99,0.66]
["binance-futures","BNBUSDT",1645306690947,61.21,397.09,397.08,13.94]
["binance-futures","BNBUSDT",1645306743154,1.57,397.07,397.06,2.62]
["binance-futures","BNBUSDT",1645306802541,9.83,397.17,397.16,28.81]
["binance-futures","BNBUSDT",1645306893291,20.23,397.25,397.24,1.81]
["binance-futures","BNBUSDT",1645306963428,0.02,396.7,396.69,9.78]
["binance-futures","BNBUSDT",1645306983989,1.58,397.28,397.27,17.67]
["binance-futures","BNBUSDT",1645307066848,1.42,397.47,397.46,5.45]
["binance-futures","BNBUSDT",1645307121038,13.43,397.44,397.43,0.22]
["binance-futures","BNBUSDT",1645307175065,59.79,397.42,397.41,0.17]
["binance-futures","BNBUSDT",1645307235895,6.93,397.13,397.12,14.36]
["binance-futures","BNBUSDT",1645307309258,12.08,397.09,397.08,32.32]
["binance-futures","BNBUSDT",1645307356062,28.47,397.21,397.2,0.18]
["binance-futures","BNBUSDT",1645307401174,56.39,397.41,397.4,2.7]
["binance-futures","BNBUSDT",1645307465722,16.2,397.24,397.23,3.77]
["binance-futures","BNBUSDT",1645307520244,44.62,397.4,397.39,10.99]
["binance-futures","BNBUSDT",1645307606756,18.32,397.68,397.67,2.53]
["binance-futures","BNBUSDT",1645307647620,0.56,397.72,397.69,1.03]
["binance-futures","BNBUSDT",1645307704349,9.4,397.41,397.4,1.44]
["binance-futures","BNBUSDT",1645307763584,0.46,397.41,397.4,48.81]
["binance-futures","BNBUSDT",1645307812030,2.51,397.28,397.27,1.82]
["binance-futures","BNBUSDT",1645307882495,14.56,397.4,397.39,29.18]
["binance-futures","BNBUSDT",1645307913107,17.12,397.47,397.46,1.66]
["binance-futures","BNBUSDT",1645308002396,0.6,397.47,397.46,23.05]
["binance-futures","BNBUSDT",1645308051811,2.92,397.47,397.46,3.75]
["binance-futures","BNBUSDT",1645308134317,10.06,397.6,397.59,59.43]
["binance-futures","BNBUSDT",1645308162776,0.02,397.73,397.72,4.65]
["binance-futures","BNBUSDT",1645308231444,18.4,397.75,397.74,0.56]
["binance-futures","BNBUSDT",1645308250638,8.37,397.61,397.6,2.31]
["binance-futures","BNBUSDT",1645308345158,3.06,397.33,397.32,2.62]
["binance-futures","BNBUSDT",1645308415371,2.88,397.28,397.27,3.54]
["binance-futures","BNBUSDT",1645308421647,0.02,397.31,397.3,32.41]
["binance-futures","BNBUSDT",1645308494288,0.02,397.28,397.27,69.34]
["binance-futures","BNBUSDT",1645308546464,46.43,397.4,397.39,2.67]
["binance-futures","BNBUSDT",1645308613395,0.43,397.37,397.36,24.31]
["binance-futures","BNBUSDT",1645308685071,2.87,397.08,397.07,0.02]
["binance-futures","BNBUSDT",1645308787094,4.72,397.26,397.25,2.27]
["binance-futures","BNBUSDT",1645308804256,0.22,397.28,397.27,72.09]
["binance-futures","BNBUSDT",1645308935484,0.48,397.5,397.49,1.72]
["binance-futures","BNBUSDT",1645308998878,2.36,397.42,397.41,0.2]
["binance-futures","BNBUSDT",1645309060220,10.0,397.47,397.45,0.22]
["binance-futures","BNBUSDT",1645309117206,0.58,397.51,397.5,0.08]
["binance-futures","BNBUSDT",1645309210157,4.88,397.38,397.37,12.33]
["binance-futures","BNBUSDT",1645309224045,3.06,396.95,396.94,1.96]
["binance-futures","BNBUSDT",1645309253371,2.0,396.93,396.92,0.16]
["binance-futures","BNBUSDT",1645309380597,0.13,397.21,397.2,3.42]
["binance-futures","BNBUSDT",1645309399507,10.47,397.34,397.33,0.81]
["binance-futures","BNBUSDT",1645309491440,0.1,397.55,397.53,0.17]
["binance-futures","BNBUSDT",1645309514592,2.37,397.65,397.63,1.91]
["binance-futures","BNBUSDT",1645309623725,1.7,397.74,397.73,0.15]
["binance-futures","BNBUSDT",1645309678269,0.44,397.77,397.76,1.05]
["binance-futures","BNBUSDT",1645309750009,35.97,397.79,397.78,59.08]
["binance-futures","BNBUSDT",1645309825718,24.26,397.8,397.79,8.35]
["binance-futures","BNBUSDT",1645309911009,18.87,397.73,397.72,1.49]
["binance-futures","BNBUSDT",1645309954870,12.25,397.83,397.82,17.61]
["binance-futures","BNBUSDT",1645310012022,48.58,398.1,398.09,8.8]
["binance-futures","BNBUSDT",1645310102081,13.04,398.01,398.0,8.77]
["binance-futures","BNBUSDT",1645310136024,3.73,398.28,398.27,2.62]
["binance-futures","BNBUSDT",1645310210517,6.15,398.45,398.44,15.5]
["binance-futures","BNBUSDT",1645310242455,17.6,398.55,398.54,4.97]
["binance-futures","BNBUSDT",1645310335502,26.0,398.69,398.68,0.02]
["binance-futures","BNBUSDT",1645310359916,3.94,398.63,398.62,2.28]
["binance-futures","BNBUSDT",1645310424427,0.04,398.56,398.55,20.47]
["binance-futures","BNBUSDT",1645310494461,40.72,398.59,398.58,0.44]
["binance-futures","BNBUSDT",1645310627979,2.79,398.71,398.69,19.2]
["binance-futures","BNBUSDT",1645310645982,17.76,398.91,398.9,10.8]
["binance-futures","BNBUSDT",1645310684305,7.97,399.16,399.15,26.18]
["binance-futures","BNBUSDT",1645310729139,4.43,399.05,399.04,22.59]
["binance-futures","BNBUSDT",1645310760446,5.09,398.96,398.95,0.72]
["binance-futures","BNBUSDT",1645310821650,5.68,398.7,398.69,12.96]
["binance-futures","BNBUSDT",1645310889689,37.87,398.67,398.66,0.33]
["binance-futures","BNBUSDT",1645310931845,22.12,398.6,398.59,9.43]
["binance-futures","BNBUSDT",1645310995832,18.55,398.65,398.64,2.68]
["binance-futures","BNBUSDT",1645311057766,18.37,398.62,398.61,0.38]
["binance-futures","BNBUSDT",1645311081132,0.27,398.6,398.59,161.28]
["binance-futures","BNBUSDT",1645311179270,5.03,398.81,398.8,4.84]
["binance-futures","BNBUSDT",1645311232116,0.62,398.78,398.77,5.78]
["binance-futures","BNBUSDT",1645311236814,1.71,398.78,398.77,41.65]
["binance-futures","BNBUSDT",1645311355069,3.6,398.91,398.9,2.72]
["binance-futures","BNBUSDT",1645311421710,0.09,399.0,398.99,83.99]
["binance-futures","BNBUSDT",1645311455366,20.53,399.08,399.07,15.49]
["binance-futures","BNBUSDT",1645311488391,40.8,399.08,399.07,16.11]
["binance-futures","BNBUSDT",1645311588566,0.85,398.68,398.67,31.34]
["binance-futures","BNBUSDT",1645311600438,5.34,398.68,398.67,4.69]
["binance-futures","BNBUSDT",1645311661581,37.29,398.51,398.5,8.15]
["binance-futures","BNBUSDT",1645311698823,0.78,398.55,398.54,33.62]
["binance-futures","BNBUSDT",1645311773282,11.47,398.37,398.33,4.56]
["binance-futures","BNBUSDT",1645311829880,2.0,398.17,398.16,3.08]
["binance-futures","BNBUSDT",1645311873463,0.2,398.05,398.04,10.37]
["binance-futures","BNBUSDT",1645311909992,5.87,398.01,398.0,2.5]
["binance-futures","BNBUSDT",1645311937155,18.6,398.02,398.01,1.64]
["binance-futures","BNBUSDT",1645311999746,1.0,398.19,398.18,1.44]
["binance-futures","BNBUSDT",1645312036326,12.64,398.07,398.06,3.02]
["binance-futures","BNBUSDT",1645312104248,16.37,398.05,398.04,6.86]
["binance-futures","BNBUSDT",1645312165336,31.6,398.1,398.09,4.56]
["binance-futures","BNBUSDT",1645312250402,4.53,398.41,398.4,13.6]
["binance-futures","BNBUSDT",1645312289317,97.51,398.55,398.54,2.81]
["binance-futures","BNBUSDT",1645312342463,1.67,398.97,398.94,6.19]
["binance-futures","BNBUSDT",1645312406674,0.52,398.93,398.92,3.62]
["binance-futures","BNBUSDT",1645312460359,3.4,398.79,398.78,38.99]
["binance-futures","BNBUSDT",1645312537099,8.81,398.93,398.92,0.63]
["binance-futures","BNBUSDT",1645312625083,3.88,399.24,399.23,0.49]
["binance-futures","BNBUSDT",1645312655039,0.02,399.18,399.17,26.91]
["binance-futures","BNBUSDT",1645312714861,1.0,399.15,399.14,1.78]
["binance-futures","BNBUSDT",1645312782942,74.31,399.23,399.22,0.04]
["binance-futures","BNBUSDT",1645312803856,5.63,399.25,399.24,30.88]
["binance-futures","BNBUSDT",1645312899340,0.04,399.06,399.05,32.94]
["binance-futures","BNBUSDT",1645312920095,77.15,399.07,399.06,1.29]
["binance-futures","BNBUSDT",1645312973752,0.08,399.0,398.99,20.69]
["binance-futures","BNBUSDT",1645313038541,1.47,399.08,399.07,3.94]
["binance-futures","BNBUSDT",1645313142827,32.48,399.14,399.13,3.24]
["binance-futures","BNBUSDT",1645313171743,0.01,399.14,399.13,40.37]
["binance-futures","BNBUSDT",1645313268178,0.06,399.11,399.1,12.54]
["binance-futures","BNBUSDT",1645313298028,1.44,398.94,398.93,8.5]
["binance-futures","BNBUSDT",1645313362350,0.65,398.82,398.81,18.8]
["binance-futures","BNBUSDT",1645313415672,18.2,398.85,398.84,1.1]
["binance-futures","BNBUSDT",1645313500218,0.02,398.74,398.73,98.08]
["binance-futures","BNBUSDT",1645313534161,0.02,399.08,399.07,47.07]
["binance-futures","BNBUSDT",1645313595220,12.02,399.44,399.43,1.79]
["binance-futures","BNBUSDT",1645313631991,72.55,399.39,399.38,5.81]
["binance-futures","BNBUSDT",1645313671125,24.95,399.4,399.39,0.19]
["binance-futures","BNBUSDT",1645313732216,1.4,399.34,399.33,18.26]
["binance-futures","BNBUSDT",1645313770311,0.22,399.15,399.14,61.19]
["binance-futures","BNBUSDT",1645313863911,7.54,399.34,399.33,88.86]
["binance-futures","BNBUSDT",1645313888266,1.78,399.39,399.38,34.76]
["binance-futures","BNBUSDT",1645313991633,7.84,399.13,399.12,7.76]
["binance-futures","BNBUSDT",1645314025035,35.01,399.22,399.21,7.97]
["binance-futures","BNBUSDT",1645314060420,62.69,399.23,399.22,4.61]
["binance-futures","BNBUSDT",1645314151307,61.28,399.27,399.26,0.79]
["binance-futures","BNBUSDT",1645314221729,13.06,399.34,399.33,0.34]
["binance-futures","BNBUSDT",1645314292136,11.05,399.27,399.26,2.42]
["binance-futures","BNBUSDT",1645314337497,108.49,399.49,399.48,1.92]
["binance-futures","BNBUSDT",1645314399575,1.51,400.2,400.19,41.71]
["binance-futures","BNBUSDT",1645314408127,47.41,399.85,399.84,11.03]
["binance-futures","BNBUSDT",1645314473301,68.2,399.42,399.41,3.33]
["binance-futures","BNBUSDT",1645314519829,38.73,398.96,398.95,11.56]
["binance-futures","BNBUSDT",1645314553441,1.1,398.99,398.98,16.25]
["binance-futures","BNBUSDT",1645314579091,3.65,399.21,399.2,21.67]
["binance-futures","BNBUSDT",1645314603607,26.05,399.3,399.29,6.8]
["binance-futures","BNBUSDT",1645314639446,8.43,399.85,399.84,6.32]
["binance-futures","BNBUSDT",1645314682954,0.11,399.7,399.69,6.77]
["binance-futures","BNBUSDT",1645314721347,2.72,399.9,399.89,94.29]
["binance-futures","BNBUSDT",1645314756251,0.02,400.26,400.25,23.62]
["binance-futures","BNBUSDT",1645314827962,83.31,399.66,399.65,0.32]
["binance-futures","BNBUSDT",1645314845517,21.12,399.69,399.68,0.65]
["binance-futures","BNBUSDT",1645314916963,53.92,399.78,399.77,0.68]
["binance-futures","BNBUSDT",1645314958269,8.22,399.76,399.75,5.95]
["binance-futures","BNBUSDT",1645314988883,127.2,399.76,399.75,11.26]
["binance-futures","BNBUSDT",1645315057155,4.48,399.3,399.29,0.19]
["binance-futures","BNBUSDT",1645315133795,1.0,399.49,399.48,10.46]
["binance-futures","BNBUSDT",1645315140113,68.05,399.44,399.4,7.79]
["binance-futures","BNBUSDT",1645315140143,16.4,399.39,399.38,3.67]
["binance-futures","BNBUSDT",1645315140209,16.4,399.39,399.38,3.71]
["binance-futures","BNBUSDT",1645315140344,16.57,399.39,399.38,3.71]
["binance-futures","BNBUSDT",1645315140385,19.14,399.39,399.38,3.71]
["binance-futures","BNBUSDT",1645315140454,19.16,399.39,399.38,3.92]
["binance-futures","BNBUSDT",1645315140533,19.16,399.39,399.38,0.25]
["binance-futures","BNBUSDT",1645315140601,19.74,399.39,399.38,0.25]
["binance-futures","BNBUSDT",1645315140629,17.28,399.39,399.38,1.12]
["binance-futures","BNBUSDT",1645315140701,19.74,399.39,399.38,1.12]
["binance-futures","BNBUSDT",1645315140752,57.12,399.39,399.38,1.12]
["binance-futures","BNBUSDT",1645315140860,56.54,399.39,399.38,1.12]
["binance-futures","BNBUSDT",1645315140888,57.2,399.39,399.38,1.12]
["binance-futures","BNBUSDT",1645315140973,57.11,399.39,399.38,1.12]
["binance-futures","BNBUSDT",1645315141018,59.09,399.39,399.38,1.12]
["binance-futures","BNBUSDT",1645315141071,59.1,399.39,399.38,1.12]
["binance-futures","BNBUSDT",1645315141245,59.12,399.39,399.38,1.12]
["binance-futures","BNBUSDT",1645315141414,59.23,399.39,399.38,1.12]
["binance-futures","BNBUSDT",1645315141604,59.23,399.39,399.38,1.2]
["binance-futures","BNBUSDT",1645315141657,57.23,399.39,399.38,1.2]
["binance-futures","BNBUSDT",1645315141747,57.33,399.39,399.38,1.2]
["binance-futures","BNBUSDT",1645315141825,11.68,399.39,399.38,1.2]
["binance-futures","BNBUSDT",1645315141989,11.73,399.39,399.38,1.2]
["binance-futures","BNBUSDT",1645315142128,14.19,399.39,399.38,0.42]
["binance-futures","BNBUSDT",1645315142170,11.73,399.39,399.38,0.42]
["binance-futures","BNBUSDT",1645315142255,11.58,399.39,399.38,0.42]
["binance-futures","BNBUSDT",1645315142277,14.23,399.39,399.38,0.42]
["binance-futures","BNBUSDT",1645315142353,10.51,399.39,399.38,0.42]
["binance-futures","BNBUSDT",1645315142466,20.34,399.39,399.38,0.42]
["binance-futures","BNBUSDT",1645315142550,20.4,399.39,399.3,48.47]
["binance-futures","BNBUSDT",1645315142593,0.66,399.34,399.32,1.0]
["binance-futures","BNBUSDT",1645315142627,0.66,399.34,399.33,2.37]
["binance-futures","BNBUSDT",1645315142699,0.66,399.34,399.33,2.39]
["binance-futures","BNBUSDT",1645315142738,0.68,399.34,399.33,2.39]
["binance-futures","BNBUSDT",1645315142777,0.68,399.34,399.33,3.65]
["binance-futures","BNBUSDT",1645315142830,0.93,399.34,399.33,3.65]
["binance-futures","BNBUSDT",1645315142856,1.86,399.34,399.33,3.65]
["binance-futures","BNBUSDT",1645315142911,1.97,399.34,399.33,3.65]
["binance-futures","BNBUSDT",1645315142944,2.08,399.34,399.33,3.65]
["binance-futures","BNBUSDT",1645315142980,2.13,399.34,399.33,3.65]
["binance-futures","BNBUSDT",1645315143035,4.17,399.34,399.33,1.28]
["binance-futures","BNBUSDT",1645315143153,2.13,399.34,399.33,1.28]
["binance-futures","BNBUSDT",1645315143542,4.17,399.34,399.33,1.28]
["binance-futures","BNBUSDT",1645315143737,9.15,399.34,399.33,1.28]
["binance-futures","BNBUSDT",1645315143930,9.15,399.34,399.33,1.24]
["binance-futures","BNBUSDT",1645315144226,9.15,399.34,399.33,1.28]
["binance-futures","BNBUSDT",1645315144481,4.17,399.34,399.33,1.28]
["binance-futures","BNBUSDT",1645315144549,2.9,399.34,399.33,1.28]
["binance-futures","BNBUSDT",1645315144759,0.86,399.34,399.33,65.74]
["binance-futures","BNBUSDT",1645315144811,8.21,399.35,399.34,70.9]
["binance-futures","BNBUSDT",1645315144849,8.21,399.35,399.34,71.9]
["binance-futures","BNBUSDT",1645315144884,8.21,399.35,399.34,81.06]
["binance-futures","BNBUSDT",1645315144915,4.86,399.35,399.34,82.5]
["binance-futures","BNBUSDT",1645315144974,4.86,399.35,399.34,32.0]
["binance-futures","BNBUSDT",1645315145000,4.86,399.35,399.34,22.84]
["binance-futures","BNBUSDT",1645315145248,4.86,399.35,399.34,22.88]
["binance-futures","BNBUSDT",1645315145317,4.86,399.35,399.34,23.38]
["binance-futures","BNBUSDT",1645315145645,0.01,399.37,399.36,32.4]
["binance-futures","BNBUSDT",1645315145677,0.01,399.37,399.36,35.4]
["binance-futures","BNBUSDT",1645315145708,0.01,399.37,399.36,44.56]
["binance-futures","BNBUSDT",1645315145765,0.01,399.37,399.36,44.6]
["binance-futures","BNBUSDT",1645315145942,0.01,399.37,399.36,35.44]
["binance-futures","BNBUSDT",1645315146037,0.01,399.37,399.36,37.42]
["binance-futures","BNBUSDT",1645315146583,0.01,399.37,399.36,5.02]
["binance-futures","BNBUSDT",1645315146607,0.01,399.37,399.36,0.04]
["binance-futures","BNBUSDT",1645315147301,2.05,399.37,399.36,1.0]
["binance-futures","BNBUSDT",1645315147375,2.05,399.37,399.36,1.02]
["binance-futures","BNBUSDT",1645315147492,1.02,399.37,399.36,1.02]
["binance-futures","BNBUSDT",1645315147566,3.05,399.39,399.36,1.02]
["binance-futures","BNBUSDT",1645315147631,3.05,399.39,399.36,0.86]
["binance-futures","BNBUSDT",1645315147884,3.05,399.39,399.37,0.02]
["binance-futures","BNBUSDT",1645315148009,1.02,399.38,399.37,0.02]
["binance-futures","BNBUSDT",1645315148307,1.17,399.38,399.37,0.2]
["binance-futures","BNBUSDT",1645315149180,1.17,399.38,399.37,0.22]
["binance-futures","BNBUSDT",1645315149210,1.19,399.38,399.37,0.22]
["binance-futures","BNBUSDT",1645315149322,3.65,399.38,399.37,0.31]
["binance-futures","BNBUSDT",1645315149362,19.85,399.38,399.37,0.31]
["binance-futures","BNBUSDT",1645315149582,17.39,399.38,399.37,0.31]
["binance-futures","BNBUSDT",1645315149739,19.85,399.38,399.37,0.31]
["binance-futures","BNBUSDT",1645315150163,19.88,399.38,399.37,0.31]
["binance-futures","BNBUSDT",1645315150237,20.13,399.38,399.37,0.31]
["binance-futures","BNBUSDT",1645315150291,21.15,399.38,399.37,0.31]
["binance-futures","BNBUSDT",1645315150400,21.31,399.38,399.37,0.31]
["binance-futures","BNBUSDT",1645315150634,21.31,399.38,399.37,0.33]
["binance-futures","BNBUSDT",1645315150721,21.31,399.38,399.37,10.39]
["binance-futures","BNBUSDT",1645315150838,22.57,399.38,399.37,9.27]
["binance-futures","BNBUSDT",1645315150853,21.31,399.38,399.37,9.27]
["binance-futures","BNBUSDT",1645315151022,21.31,399.38,399.34,0.5]
["binance-futures","BNBUSDT",1645315151047,0.2,399.35,399.34,0.5]
["binance-futures","BNBUSDT",1645315151238,0.22,399.35,399.34,2.87]
["binance-futures","BNBUSDT",1645315151264,0.17,399.35,399.34,2.95]
["binance-futures","BNBUSDT",1645315151305,0.17,399.35,399.34,2.45]
["binance-futures","BNBUSDT",1645315151311,0.17,399.35,399.34,2.51]
["binance-futures","BNBUSDT",1645315151427,0.28,399.35,399.34,2.51]
["binance-futures","BNBUSDT",1645315151453,0.29,399.35,399.34,2.51]
["binance-futures","BNBUSDT",1645315151537,0.29,399.35,399.34,2.38]
["binance-futures","BNBUSDT",1645315151591,0.31,399.35,399.34,2.38]
["binance-futures","BNBUSDT",1645315151764,0.31,399.35,399.34,3.64]
["binance-futures","BNBUSDT",1645315152492,0.31,399.35,399.34,1.4]
["binance-futures","BNBUSDT",1645315152570,0.31,399.35,399.34,1.55]
["binance-futures","BNBUSDT",1645315153001,0.31,399.35,399.34,11.61]
["binance-futures","BNBUSDT",1645315153069,0.31,399.35,399.34,11.68]
["binance-futures","BNBUSDT",1645315153138,0.31,399.35,399.34,11.7]
["binance-futures","BNBUSDT",1645315153291,0.31,399.35,399.34,1.64]
["binance-futures","BNBUSDT",1645315153307,0.31,399.35,399.34,1.95]
["binance-futures","BNBUSDT",1645315153715,0.31,399.35,399.34,1.97]
["binance-futures","BNBUSDT",1645315153780,0.31,399.35,399.34,12.03]
["binance-futures","BNBUSDT",1645315154108,2.77,399.35,399.34,1.97]
["binance-futures","BNBUSDT",1645315154187,0.31,399.35,399.34,1.97]
["binance-futures","BNBUSDT",1645315154363,2.77,399.35,399.34,1.97]
["binance-futures","BNBUSDT",1645315154378,0.31,399.35,399.34,1.97]
["binance-futures","BNBUSDT",1645315154406,0.31,399.35,399.34,1.99]
["binance-futures","BNBUSDT",1645315154737,2.77,399.35,399.34,1.99]
["binance-futures","BNBUSDT",1645315154754,2.77,399.35,399.34,0.73]
["binance-futures","BNBUSDT",1645315154768,26.27,399.35,399.34,0.73]
["binance-futures","BNBUSDT",1645315154787,43.38,399.35,399.34,0.73]
["binance-futures","BNBUSDT",1645315154806,59.58,399.35,399.34,0.73]
["binance-futures","BNBUSDT",1645315154844,59.58,399.35,399.3,37.84]
["binance-futures","BNBUSDT",1645315154866,23.49,399.31,399.3,37.84]
["binance-futures","BNBUSDT",1645315154880,105.54,399.31,399.3,12.83]
["binance-futures","BNBUSDT",1645315154898,152.71,399.31,399.3,7.52]
["binance-futures","BNBUSDT",1645315154917,217.51,399.31,399.29,9.16]
["binance-futures","BNBUSDT",1645315154935,156.16,399.3,399.27,3.03]
["binance-futures","BNBUSDT",1645315154955,164.45,399.28,399.27,3.03]
["binance-futures","BNBUSDT",1645315154970,185.47,399.28,399.27,1.52]
["binance-futures","BNBUSDT",1645315154990,188.7,399.28,399.27,0.52]
["binance-futures","BNBUSDT",1645315155009,116.41,399.27,399.26,2.19]
["binance-futures","BNBUSDT",1645315155018,75.58,399.27,399.26,2.19]
["binance-futures","BNBUSDT",1645315155034,73.8,399.27,399.26,2.19]
["binance-futures","BNBUSDT",1645315155126,73.82,399.27,399.26,2.19]
["binance-futures","BNBUSDT",1645315155189,35.97,399.26,399.25,13.02]
["binance-futures","BNBUSDT",1645315155206,53.4,399.26,399.25,13.02]
["binance-futures","BNBUSDT",1645315155226,51.42,399.26,399.25,13.02]
["binance-futures","BNBUSDT",1645315155303,51.44,399.26,399.25,13.02]
["binance-futures","BNBUSDT",1645315155403,52.59,399.26,399.25,13.02]
["binance-futures","BNBUSDT",1645315155482,52.74,399.26,399.25,13.02]
["binance-futures","BNBUSDT",1645315155572,52.87,399.26,399.25,13.02]
["binance-futures","BNBUSDT",1645315155662,52.89,399.26,399.25,13.02]
["binance-futures","BNBUSDT",1645315156215,52.89,399.26,399.25,13.09]
["binance-futures","BNBUSDT",1645315156256,56.13,399.26,399.25,13.09]
["binance-futures","BNBUSDT",1645315156296,75.33,399.26,399.25,13.09]
["binance-futures","BNBUSDT",1645315156369,72.52,399.26,399.25,13.09]
["binance-futures","BNBUSDT",1645315156474,72.54,399.26,399.25,13.09]
["binance-futures","BNBUSDT",1645315156528,54.77,399.26,399.25,13.09]
["binance-futures","BNBUSDT",1645315156609,53.54,399.26,399.25,13.09]
["binance-futures","BNBUSDT",1645315156654,37.34,399.26,399.25,13.09]
["binance-futures","BNBUSDT",1645315157237,37.31,399.26,399.25,13.09]
["binance-futures","BNBUSDT",1645315157319,37.33,399.26,399.25,13.09]
["binance-futures","BNBUSDT",1645315157354,21.13,399.26,399.25,13.09]
["binance-futures","BNBUSDT",1645315157391,2.55,399.26,399.25,15.55]
["binance-futures","BNBUSDT",1645315157418,0.55,399.26,399.25,15.55]
["binance-futures","BNBUSDT",1645315157874,0.55,399.26,399.25,14.19]
["binance-futures","BNBUSDT",1645315158149,0.55,399.26,399.25,14.39]
["binance-futures","BNBUSDT",1645315158456,0.53,399.26,399.25,14.39]
["binance-futures","BNBUSDT",1645315158472,0.53,399.26,399.25,14.63]
["binance-futures","BNBUSDT",1645315159187,0.53,399.26,399.25,12.17]
["binance-futures","BNBUSDT",1645315159471,0.51,399.26,399.25,12.17]
["binance-futures","BNBUSDT",1645315159512,0.5,399.26,399.25,12.17]
["binance-futures","BNBUSDT",1645315159641,0.49,399.26,399.25,12.17]
["binance-futures","BNBUSDT",1645315159670,0.28,399.26,399.25,12.17]
["binance-futures","BNBUSDT",1645315159703,0.28,399.26,399.25,14.63]
["binance-futures","BNBUSDT",1645315159789,0.21,399.26,399.25,14.63]
["binance-futures","BNBUSDT",1645315160092,0.2,399.26,399.25,14.65]
["binance-futures","BNBUSDT",1645315160165,32.13,399.27,399.26,2.46]
["binance-futures","BNBUSDT",1645315160202,0.02,399.27,399.26,2.46]
["binance-futures","BNBUSDT",1645315160244,0.02,399.27,399.26,2.53]
["binance-futures","BNBUSDT",1645315160280,0.05,399.27,399.26,2.53]
["binance-futures","BNBUSDT",1645315160342,0.29,399.27,399.26,2.53]
["binance-futures","BNBUSDT",1645315160380,1.31,399.27,399.26,3.19]
["binance-futures","BNBUSDT",1645315160492,1.31,399.27,399.26,3.44]
["binance-futures","BNBUSDT",1645315160589,1.31,399.27,399.26,3.46]
["binance-futures","BNBUSDT",1645315160682,1.31,399.27,399.26,3.66]
["binance-futures","BNBUSDT",1645315160712,1.32,399.27,399.26,3.66]
["binance-futures","BNBUSDT",1645315160780,1.34,399.27,399.26,3.66]
["binance-futures","BNBUSDT",1645315160910,1.34,399.27,399.26,3.47]
["binance-futures","BNBUSDT",1645315161161,1.58,399.27,399.26,3.47]
["binance-futures","BNBUSDT",1645315161243,1.58,399.27,399.26,3.31]
["binance-futures","BNBUSDT",1645315161319,1.58,399.27,399.26,1.2]
["binance-futures","BNBUSDT",1645315161408,1.59,399.27,399.26,1.2]
["binance-futures","BNBUSDT",1645315161689,1.63,399.27,399.26,3.31]
["binance-futures","BNBUSDT",1645315162216,1.69,399.27,399.26,3.31]
["binance-futures","BNBUSDT",1645315162426,1.71,399.27,399.26,3.31]
["binance-futures","BNBUSDT",1645315162535,1.71,399.27,399.26,1.2]
["binance-futures","BNBUSDT",1645315162682,1.71,399.27,399.26,3.31]
["binance-futures","BNBUSDT",1645315162792,1.71,399.27,399.26,1.2]
["binance-futures","BNBUSDT",1645315162862,1.71,399.27,399.26,3.31]
["binance-futures","BNBUSDT",1645315162904,1.71,399.27,399.26,14.63]
["binance-futures","BNBUSDT",1645315162937,3.81,399.3,399.29,0.7]
["binance-futures","BNBUSDT",1645315162974,9.16,399.3,399.29,13.13]
["binance-futures","BNBUSDT",1645315163009,3.4,399.31,399.29,13.38]
["binance-futures","BNBUSDT",1645315163110,7.75,399.31,399.3,0.02]
["binance-futures","BNBUSDT",1645315163159,9.28,399.31,399.3,0.02]
["binance-futures","BNBUSDT",1645315163197,9.28,399.31,399.3,10.08]
["binance-futures","BNBUSDT",1645315163229,6.3,399.31,399.3,12.68]
["binance-futures","BNBUSDT",1645315163302,6.3,399.31,399.3,12.75]
["binance-futures","BNBUSDT",1645315163331,0.02,399.31,399.3,28.95]
["binance-futures","BNBUSDT",1645315163428,0.02,399.31,399.3,45.15]
["binance-futures","BNBUSDT",1645315163466,0.02,399.31,399.3,62.61]
["binance-futures","BNBUSDT",1645315163542,0.02,399.31,399.3,62.19]
["binance-futures","BNBUSDT",1645315163624,0.02,399.31,399.3,62.56]
["binance-futures","BNBUSDT",1645315163825,0.02,399.31,399.3,62.19]
["binance-futures","BNBUSDT",1645315164028,0.02,399.31,399.3,67.17]
["binance-futures","BNBUSDT",1645315164173,0.02,399.31,399.3,67.04]
["binance-futures","BNBUSDT",1645315164244,0.02,399.31,399.3,67.06]
["binance-futures","BNBUSDT",1645315164323,0.28,399.31,399.3,35.93]
["binance-futures","BNBUSDT",1645315164387,0.28,399.31,399.3,36.61]
["binance-futures","BNBUSDT",1645315164553,0.28,399.31,399.3,36.64]
["binance-futures","BNBUSDT",1645315165510,1.54,399.31,399.3,37.13]
["binance-futures","BNBUSDT",1645315165729,1.54,399.31,399.3,37.63]
["binance-futures","BNBUSDT",1645315165863,0.28,399.31,399.3,56.83]
["binance-futures","BNBUSDT",1645315165893,0.28,399.31,399.3,53.83]
["binance-futures","BNBUSDT",1645315165965,0.28,399.31,399.3,56.83]
["binance-futures","BNBUSDT",1645315166031,0.28,399.31,399.3,58.81]
["binance-futures","BNBUSDT",1645315166503,0.28,399.31,399.3,56.83]
["binance-futures","BNBUSDT",1645315166531,0.28,399.31,399.3,53.85]
["binance-futures","BNBUSDT",1645315166599,0.3,399.31,399.3,53.85]
["binance-futures","BNBUSDT",1645315166861,0.3,399.31,399.3,37.65]
["binance-futures","BNBUSDT",1645315166886,0.3,399.31,399.3,35.54]
["binance-futures","BNBUSDT",1645315167011,0.3,399.31,399.3,37.65]
["binance-futures","BNBUSDT",1645315167302,0.3,399.31,399.3,37.9]
["binance-futures","BNBUSDT",1645315167757,1.56,399.31,399.3,37.9]
["binance-futures","BNBUSDT",1645315168232,1.56,399.31,399.3,47.92]
["binance-futures","BNBUSDT",1645315168565,1.56,399.31,399.3,47.94]
["binance-futures","BNBUSDT",1645315168763,0.3,399.31,399.3,47.94]
["binance-futures","BNBUSDT",1645315169050,0.3,399.31,399.3,47.95]
["binance-futures","BNBUSDT",1645315169750,0.3,399.31,399.3,64.15]
["binance-futures","BNBUSDT",1645315170380,0.3,399.31,399.3,99.12]
["binance-futures","BNBUSDT",1645315170508,0.3,399.31,399.3,101.43]
["binance-futures","BNBUSDT",1645315170641,0.43,399.31,399.3,101.43]
["binance-futures","BNBUSDT",1645315170851,0.43,399.31,399.3,111.07]
["binance-futures","BNBUSDT",1645315171074,0.43,399.31,399.3,101.43]
["binance-futures","BNBUSDT",1645315171095,0.43,399.31,399.3,111.07]
["binance-futures","BNBUSDT",1645315171186,0.43,399.31,399.3,110.88]
["binance-futures","BNBUSDT",1645315171261,0.43,399.31,399.3,109.58]
["binance-futures","BNBUSDT",1645315171400,0.43,399.31,399.3,109.56]
["binance-futures","BNBUSDT",1645315171416,0.43,399.31,399.3,109.59]
["binance-futures","BNBUSDT",1645315171719,0.43,399.31,399.3,65.44]
["binance-futures","BNBUSDT",1645315171742,0.43,399.31,399.3,59.81]
["binance-futures","BNBUSDT",1645315171763,0.43,399.31,399.3,50.17]
["binance-futures","BNBUSDT",1645315172235,0.43,399.31,399.3,50.15]
["binance-futures","BNBUSDT",1645315172252,0.43,399.31,399.3,52.3]
["binance-futures","BNBUSDT",1645315172315,0.43,399.31,399.3,51.13]
["binance-futures","BNBUSDT",1645315172339,0.43,399.31,399.3,51.65]
["binance-futures","BNBUSDT",1645315172481,2.92,399.31,399.3,49.54]
["binance-futures","BNBUSDT",1645315172966,1.69,399.31,399.3,51.65]
["binance-futures","BNBUSDT",1645315173202,1.69,399.31,399.3,49.54]
["binance-futures","BNBUSDT",1645315173549,1.69,399.31,399.3,48.69]
["binance-futures","BNBUSDT",1645315173559,1.69,399.31,399.3,49.95]
["binance-futures","BNBUSDT",1645315173626,1.69,399.31,399.3,52.06]
["binance-futures","BNBUSDT",1645315173800,1.69,399.31,399.3,51.9]
["binance-futures","BNBUSDT",1645315174031,8.48,399.34,399.33,0.4]
["binance-futures","BNBUSDT",1645315174064,8.48,399.34,399.33,4.01]
["binance-futures","BNBUSDT",1645315174081,8.48,399.34,399.33,10.93]
["binance-futures","BNBUSDT",1645315174100,8.48,399.34,399.33,11.2]
["binance-futures","BNBUSDT",1645315174153,8.48,399.34,399.33,11.22]
["binance-futures","BNBUSDT",1645315174177,6.15,399.34,399.33,11.22]
["binance-futures","BNBUSDT",1645315174256,6.15,399.34,399.33,11.26]
["binance-futures","BNBUSDT",1645315174288,6.15,399.34,399.33,11.28]
["binance-futures","BNBUSDT",1645315174425,6.15,399.34,399.33,11.31]
["binance-futures","BNBUSDT",1645315174427,6.15,399.34,399.33,11.83]
["binance-futures","BNBUSDT",1645315174954,4.95,399.34,399.33,11.83]
["binance-futures","BNBUSDT",1645315175090,4.95,399.34,399.33,25.71]
["binance-futures","BNBUSDT",1645315175112,4.95,399.34,399.33,39.16]
["binance-futures","BNBUSDT",1645315175132,4.95,399.34,399.33,41.92]
["binance-futures","BNBUSDT",1645315175339,3.78,399.34,399.33,41.92]
["binance-futures","BNBUSDT",1645315175422,1.3,399.35,399.34,19.31]
["binance-futures","BNBUSDT",1645315175437,0.15,399.36,399.34,19.27]
["binance-futures","BNBUSDT",1645315175456,13.63,399.38,399.35,25.14]
["binance-futures","BNBUSDT",1645315175469,12.05,399.4,399.38,0.4]
["binance-futures","BNBUSDT",1645315175486,3.1,399.4,399.39,1.23]
["binance-futures","BNBUSDT",1645315175502,3.26,399.41,399.4,1.23]
["binance-futures","BNBUSDT",1645315175517,8.48,399.42,399.4,3.75]
["binance-futures","BNBUSDT",1645315175534,2.0,399.41,399.4,4.17]
["binance-futures","BNBUSDT",1645315175552,8.48,399.42,399.4,4.38]
["binance-futures","BNBUSDT",1645315175569,2.0,399.41,399.4,4.54]
["binance-futures","BNBUSDT",1645315175584,2.0,399.41,399.4,4.57]
["binance-futures","BNBUSDT",1645315175602,2.0,399.41,399.4,5.54]
["binance-futures","BNBUSDT",1645315175617,8.04,399.41,399.4,4.31]
["binance-futures","BNBUSDT",1645315175635,26.7,399.41,399.4,4.34]
["binance-futures","BNBUSDT",1645315175653,27.96,399.41,399.4,4.36]
["binance-futures","BNBUSDT",1645315175775,44.16,399.41,399.4,4.4]
["binance-futures","BNBUSDT",1645315175810,44.16,399.41,399.4,4.65]
["binance-futures","BNBUSDT",1645315175833,66.16,399.41,399.4,4.65]
["binance-futures","BNBUSDT",1645315175877,44.16,399.41,399.4,4.65]
["binance-futures","BNBUSDT",1645315175913,66.16,399.41,399.4,4.67]
["binance-futures","BNBUSDT",1645315175960,66.16,399.41,399.4,5.19]
["binance-futures","BNBUSDT",1645315175982,44.16,399.41,399.4,5.21]
["binance-futures","BNBUSDT",1645315176442,44.16,399.41,399.4,10.41]
["binance-futures","BNBUSDT",1645315176463,44.16,399.41,399.4,17.56]
["binance-futures","BNBUSDT",1645315176478,44.16,399.41,399.4,25.27]
["binance-futures","BNBUSDT",1645315176496,44.16,399.41,399.4,28.45]
["binance-futures","BNBUSDT",1645315176574,82.36,399.41,399.4,28.45]
["binance-futures","BNBUSDT",1645315177332,80.36,399.41,399.4,28.45]
["binance-futures","BNBUSDT",1645315177352,82.34,399.41,399.4,28.45]
["binance-futures","BNBUSDT",1645315177495,80.36,399.41,399.4,37.37]
["binance-futures","BNBUSDT",1645315177508,80.36,399.41,399.4,39.43]
["binance-futures","BNBUSDT",1645315178372,55.9,399.41,399.4,39.43]
["binance-futures","BNBUSDT",1645315178482,55.9,399.41,399.4,39.3]
["binance-futures","BNBUSDT",1645315178617,55.92,399.41,399.4,39.3]
["binance-futures","BNBUSDT",1645315178839,55.92,399.41,399.4,38.0]
["binance-futures","BNBUSDT",1645315179080,58.38,399.41,399.4,38.0]
["binance-futures","BNBUSDT",1645315179110,58.38,399.41,399.4,38.37]
["binance-futures","BNBUSDT",1645315179499,58.38,399.41,399.4,39.02]
["binance-futures","BNBUSDT",1645315179632,38.57,399.41,399.4,39.02]
["binance-futures","BNBUSDT",1645315179715,38.57,399.41,399.4,40.25]
["binance-futures","BNBUSDT",1645315179736,33.68,399.41,399.4,40.25]
["binance-futures","BNBUSDT",1645315179750,16.22,399.41,399.4,40.25]
["binance-futures","BNBUSDT",1645315179768,0.02,399.41,399.4,56.45]
["binance-futures","BNBUSDT",1645315180052,11.19,399.46,399.44,17.6]
["binance-futures","BNBUSDT",1645315180071,7.45,399.46,399.45,17.83]
["binance-futures","BNBUSDT",1645315180087,7.45,399.46,399.45,44.4]
["binance-futures","BNBUSDT",1645315180102,7.45,399.46,399.45,44.58]
["binance-futures","BNBUSDT",1645315180120,1.26,399.46,399.45,44.83]
["binance-futures","BNBUSDT",1645315180152,1.26,399.46,399.45,46.11]
["binance-futures","BNBUSDT",1645315180205,1.26,399.46,399.45,46.14]
["binance-futures","BNBUSDT",1645315180299,1.26,399.46,399.45,46.18]
["binance-futures","BNBUSDT",1645315180320,6.15,399.48,399.46,1.07]
["binance-futures","BNBUSDT",1645315180337,6.15,399.48,399.46,1.74]
["binance-futures","BNBUSDT",1645315180353,6.15,399.48,399.46,1.94]
["binance-futures","BNBUSDT",1645315180423,6.15,399.48,399.47,0.02]
["binance-futures","BNBUSDT",1645315180464,6.15,399.48,399.47,0.27]
["binance-futures","BNBUSDT",1645315180497,6.15,399.48,399.47,0.02]
["binance-futures","BNBUSDT",1645315180531,41.01,399.48,399.47,1.84]
["binance-futures","BNBUSDT",1645315180671,41.17,399.48,399.47,1.84]
["binance-futures","BNBUSDT",1645315181112,41.17,399.48,399.47,7.82]
["binance-futures","BNBUSDT",1645315181135,41.17,399.48,399.47,10.28]
["binance-futures","BNBUSDT",1645315181221,41.17,399.48,399.47,10.3]
["binance-futures","BNBUSDT",1645315181259,38.71,399.48,399.47,10.3]
["binance-futures","BNBUSDT",1645315181791,38.71,399.48,399.47,10.11]
["binance-futures","BNBUSDT",1645315181910,6.31,399.48,399.47,10.11]
["binance-futures","BNBUSDT",1645315181921,5.14,399.48,399.47,13.71]
["binance-futures","BNBUSDT",1645315181961,3.57,399.48,399.47,13.71]
["binance-futures","BNBUSDT",1645315182110,3.57,399.48,399.47,11.34]
["binance-futures","BNBUSDT",1645315182143,3.57,399.48,399.47,17.14]
["binance-futures","BNBUSDT",1645315182166,3.57,399.48,399.47,22.76]
["binance-futures","BNBUSDT",1645315182175,3.57,399.48,399.47,24.76]
["binance-futures","BNBUSDT",1645315182259,3.57,399.48,399.47,24.78]
["binance-futures","BNBUSDT",1645315182305,3.73,399.48,399.47,24.78]
["binance-futures","BNBUSDT",1645315182463,2.16,399.48,399.47,24.78]
["binance-futures","BNBUSDT",1645315183188,2.16,399.48,399.47,30.66]
["binance-futures","BNBUSDT",1645315183210,2.16,399.48,399.47,34.51]
["binance-futures","BNBUSDT",1645315183227,2.16,399.48,399.47,37.48]
["binance-futures","BNBUSDT",1645315184182,2.16,399.48,399.47,37.85]
["binance-futures","BNBUSDT",1645315184223,2.16,399.48,399.47,38.28]
["binance-futures","BNBUSDT",1645315184332,4.69,399.49,399.48,2.23]
["binance-futures","BNBUSDT",1645315184351,4.69,399.49,399.48,2.69]
["binance-futures","BNBUSDT",1645315184365,6.18,399.49,399.48,7.61]
["binance-futures","BNBUSDT",1645315184381,6.18,399.49,399.48,8.38]
["binance-futures","BNBUSDT",1645315184561,6.18,399.49,399.48,9.55]
["binance-futures","BNBUSDT",1645315184694,6.18,399.49,399.48,9.57]
["binance-futures","BNBUSDT",1645315184772,6.18,399.49,399.48,9.61]
["binance-futures","BNBUSDT",1645315184882,10.55,399.35,399.33,57.67]
["binance-futures","BNBUSDT",1645315184902,13.65,399.36,399.35,24.14]
["binance-futures","BNBUSDT",1645315184918,5.33,399.36,399.35,46.14]
["binance-futures","BNBUSDT",1645315184934,5.33,399.36,399.35,62.34]
["binance-futures","BNBUSDT",1645315185108,5.35,399.36,399.35,62.34]
["binance-futures","BNBUSDT",1645315185306,5.35,399.36,399.35,62.84]
["binance-futures","BNBUSDT",1645315185324,5.35,399.36,399.35,79.04]
["binance-futures","BNBUSDT",1645315185375,5.35,399.36,399.35,108.34]
["binance-futures","BNBUSDT",1645315185618,0.04,399.39,399.35,108.34]
["binance-futures","BNBUSDT",1645315185645,0.47,399.42,399.41,16.19]
["binance-futures","BNBUSDT",1645315185661,0.47,399.42,399.41,45.49]
["binance-futures","BNBUSDT",1645315185751,0.47,399.42,399.41,46.75]
["binance-futures","BNBUSDT",1645315185763,3.78,399.44,399.41,46.75]
["binance-futures","BNBUSDT",1645315185781,3.78,399.44,399.43,15.79]
["binance-futures","BNBUSDT",1645315185801,3.78,399.44,399.43,45.08]
["binance-futures","BNBUSDT",1645315185816,3.91,399.44,399.43,45.08]
["binance-futures","BNBUSDT",1645315186242,0.13,399.44,399.43,45.08]
["binance-futures","BNBUSDT",1645315186323,0.14,399.44,399.43,45.08]
["binance-futures","BNBUSDT",1645315187416,35.0,399.44,399.43,19.0]
["binance-futures","BNBUSDT",1645315187434,52.46,399.44,399.42,0.04]
["binance-futures","BNBUSDT",1645315187450,62.44,399.43,399.39,5.04]
["binance-futures","BNBUSDT",1645315187469,100.47,399.43,399.39,0.04]
["binance-futures","BNBUSDT",1645315187483,39.42,399.4,399.39,0.04]
["binance-futures","BNBUSDT",1645315187505,91.54,399.4,399.32,0.54]
["binance-futures","BNBUSDT",1645315187523,67.73,399.36,399.32,0.54]
["binance-futures","BNBUSDT",1645315187539,84.93,399.36,399.32,0.04]
["binance-futures","BNBUSDT",1645315187559,16.2,399.35,399.33,2.37]
["binance-futures","BNBUSDT",1645315187573,2.46,399.34,399.33,2.37]
["binance-futures","BNBUSDT",1645315187591,3.46,399.34,399.31,1.83]
["binance-futures","BNBUSDT",1645315187605,3.46,399.34,399.3,14.98]
["binance-futures","BNBUSDT",1645315187634,34.86,399.34,399.3,14.98]
["binance-futures","BNBUSDT",1645315187651,1.2,399.33,399.3,14.98]
["binance-futures","BNBUSDT",1645315187672,0.2,399.32,399.3,14.98]
["binance-futures","BNBUSDT",1645315187700,0.2,399.31,399.3,14.98]
["binance-futures","BNBUSDT",1645315187742,0.2,399.32,399.3,14.98]
["binance-futures","BNBUSDT",1645315187755,20.93,399.38,399.3,31.18]
["binance-futures","BNBUSDT",1645315187776,16.2,399.37,399.31,6.64]
["binance-futures","BNBUSDT",1645315187792,20.08,399.37,399.31,14.83]
["binance-futures","BNBUSDT",1645315187810,30.76,399.36,399.32,0.8]
["binance-futures","BNBUSDT",1645315187825,1.0,399.35,399.32,0.8]
["binance-futures","BNBUSDT",1645315187840,0.14,399.34,399.32,0.8]
["binance-futures","BNBUSDT",1645315187861,0.14,399.34,399.32,16.2]
["binance-futures","BNBUSDT",1645315187877,0.14,399.34,399.33,1.0]
["binance-futures","BNBUSDT",1645315188035,14.82,399.38,399.33,15.79]
["binance-futures","BNBUSDT",1645315188057,14.82,399.38,399.37,15.79]
["binance-futures","BNBUSDT",1645315188088,15.05,399.38,399.37,15.63]
["binance-futures","BNBUSDT",1645315188106,6.94,399.38,399.37,15.63]
["binance-futures","BNBUSDT",1645315188120,5.23,399.38,399.37,15.63]
["binance-futures","BNBUSDT",1645315188156,13.18,399.39,399.37,15.63]
["binance-futures","BNBUSDT",1645315188171,13.18,399.39,399.38,15.79]
["binance-futures","BNBUSDT",1645315188186,11.2,399.39,399.38,15.79]
["binance-futures","BNBUSDT",1645315188302,11.2,399.39,399.38,15.81]
["binance-futures","BNBUSDT",1645315188522,11.2,399.39,399.38,15.24]
["binance-futures","BNBUSDT",1645315189444,14.94,399.39,399.38,13.94]
["binance-futures","BNBUSDT",1645315189768,13.68,399.39,399.38,13.94]
["binance-futures","BNBUSDT",1645315189909,34.86,399.39,399.38,0.02]
["binance-futures","BNBUSDT",1645315190026,39.84,399.39,399.38,0.02]
["binance-futures","BNBUSDT",1645315190125,31.86,399.39,399.38,0.02]
["binance-futures","BNBUSDT",1645315190167,15.66,399.39,399.38,0.02]
["binance-futures","BNBUSDT",1645315190203,13.2,399.39,399.38,0.02]
["binance-futures","BNBUSDT",1645315190288,11.22,399.39,399.38,10.55]
["binance-futures","BNBUSDT",1645315190317,11.22,399.39,399.38,10.56]
["binance-futures","BNBUSDT",1645315190362,11.66,399.39,399.38,10.56]
["binance-futures","BNBUSDT",1645315190437,11.64,399.39,399.38,10.56]
["binance-futures","BNBUSDT",1645315190462,11.69,399.39,399.38,10.56]
["binance-futures","BNBUSDT",1645315190695,11.69,399.39,399.38,10.69]
["binance-futures","BNBUSDT",1645315190778,11.69,399.39,399.38,11.82]
["binance-futures","BNBUSDT",1645315190818,10.5,399.39,399.38,11.82]
["binance-futures","BNBUSDT",1645315191364,10.49,399.39,399.38,11.82]
["binance-futures","BNBUSDT",1645315191473,1.07,399.43,399.4,37.63]
["binance-futures","BNBUSDT",1645315191507,1.21,399.47,399.44,16.59]
["binance-futures","BNBUSDT",1645315191574,1.21,399.47,399.46,15.79]
["binance-futures","BNBUSDT",1645315191647,3.69,399.47,399.46,15.79]
["binance-futures","BNBUSDT",1645315191683,3.69,399.47,399.46,15.81]
["binance-futures","BNBUSDT",1645315191724,0.02,399.47,399.46,32.01]
["binance-futures","BNBUSDT",1645315191858,0.02,399.47,399.46,32.04]
["binance-futures","BNBUSDT",1645315191894,0.02,399.47,399.46,32.17]
["binance-futures","BNBUSDT",1645315191931,7.29,399.48,399.47,22.27]
["binance-futures","BNBUSDT",1645315192001,7.29,399.48,399.47,6.53]
["binance-futures","BNBUSDT",1645315192035,6.3,399.48,399.47,13.88]
["binance-futures","BNBUSDT",1645315192100,6.3,399.48,399.47,17.13]
["binance-futures","BNBUSDT",1645315192134,6.31,399.48,399.47,17.13]
["binance-futures","BNBUSDT",1645315192207,6.31,399.48,399.47,13.9]
["binance-futures","BNBUSDT",1645315192314,6.31,399.48,399.47,35.9]
["binance-futures","BNBUSDT",1645315192352,6.31,399.48,399.47,13.9]
["binance-futures","BNBUSDT",1645315192426,6.31,399.48,399.47,13.93]
["binance-futures","BNBUSDT",1645315192458,6.33,399.48,399.47,13.93]
["binance-futures","BNBUSDT",1645315192518,6.33,399.48,399.47,13.95]
["binance-futures","BNBUSDT",1645315192615,6.33,399.48,399.47,7.47]
["binance-futures","BNBUSDT",1645315192755,27.36,399.48,399.47,0.12]
["binance-futures","BNBUSDT",1645315192780,27.36,399.48,399.47,0.07]
["binance-futures","BNBUSDT",1645315192816,1.21,399.47,399.43,1.26]
["binance-futures","BNBUSDT",1645315192859,16.2,399.45,399.41,1.0]
["binance-futures","BNBUSDT",1645315192893,22.32,399.45,399.43,0.02]
["binance-futures","BNBUSDT",1645315192925,2.0,399.44,399.43,0.02]
["binance-futures","BNBUSDT",1645315192961,2.02,399.44,399.43,0.02]
["binance-futures","BNBUSDT",1645315192990,2.02,399.44,399.43,10.55]
["binance-futures","BNBUSDT",1645315193327,2.02,399.44,399.43,10.67]
["binance-futures","BNBUSDT",1645315193536,2.02,399.44,399.43,10.97]
["binance-futures","BNBUSDT",1645315193782,0.02,399.44,399.43,12.1]
["binance-futures","BNBUSDT",1645315193849,0.02,399.44,399.43,66.5]
["binance-futures","BNBUSDT",1645315193884,7.32,399.47,399.46,15.79]
["binance-futures","BNBUSDT",1645315193915,5.93,399.47,399.46,18.16]
["binance-futures","BNBUSDT",1645315194027,5.93,399.47,399.46,18.51]
["binance-futures","BNBUSDT",1645315194055,0.01,399.48,399.47,15.79]
["binance-futures","BNBUSDT",1645315194089,0.01,399.48,399.47,19.59]
["binance-futures","BNBUSDT",1645315194123,0.01,399.48,399.47,22.84]
["binance-futures","BNBUSDT",1645315194210,0.01,399.48,399.47,19.59]
["binance-futures","BNBUSDT",1645315194372,0.01,399.48,399.47,19.4]
["binance-futures","BNBUSDT",1645315194407,0.01,399.48,399.47,20.66]
["binance-futures","BNBUSDT",1645315194445,0.03,399.48,399.47,20.66]
["binance-futures","BNBUSDT",1645315194484,2.36,399.52,399.51,15.79]
["binance-futures","BNBUSDT",1645315194520,2.0,399.53,399.52,0.8]
["binance-futures","BNBUSDT",1645315194548,4.37,399.53,399.52,1.15]
["binance-futures","BNBUSDT",1645315194583,6.83,399.53,399.52,0.35]
["binance-futures","BNBUSDT",1645315194625,4.37,399.53,399.52,0.48]
["binance-futures","BNBUSDT",1645315194726,4.37,399.53,399.52,11.01]
["binance-futures","BNBUSDT",1645315194761,6.83,399.53,399.52,10.88]
["binance-futures","BNBUSDT",1645315194798,8.09,399.53,399.52,10.83]
["binance-futures","BNBUSDT",1645315195366,8.09,399.53,399.52,0.3]
["binance-futures","BNBUSDT",1645315195425,8.09,399.53,399.52,0.32]
["binance-futures","BNBUSDT",1645315196220,5.63,399.53,399.52,0.34]
["binance-futures","BNBUSDT",1645315196252,8.09,399.53,399.52,0.34]
["binance-futures","BNBUSDT",1645315196295,8.09,399.53,399.52,0.36]
["binance-futures","BNBUSDT",1645315196436,24.29,399.53,399.52,0.36]
["binance-futures","BNBUSDT",1645315196454,58.67,399.53,399.52,0.36]
["binance-futures","BNBUSDT",1645315196503,18.2,399.48,399.46,0.48]
["binance-futures","BNBUSDT",1645315196534,16.2,399.47,399.46,0.48]
["binance-futures","BNBUSDT",1645315196565,24.69,399.47,399.46,0.48]
["binance-futures","BNBUSDT",1645315196602,18.57,399.47,399.46,0.48]
["binance-futures","BNBUSDT",1645315196715,2.0,399.46,399.45,4.98]
["binance-futures","BNBUSDT",1645315196737,2.2,399.46,399.45,4.98]
["binance-futures","BNBUSDT",1645315196914,2.2,399.46,399.41,0.1]
["binance-futures","BNBUSDT",1645315196955,4.83,399.47,399.41,5.08]
["binance-futures","BNBUSDT",1645315196981,2.0,399.46,399.41,4.98]
["binance-futures","BNBUSDT",1645315197101,2.37,399.47,399.44,0.02]
["binance-futures","BNBUSDT",1645315197134,4.35,399.47,399.44,0.02]
["binance-futures","BNBUSDT",1645315197275,2.0,399.45,399.44,0.02]
["binance-futures","BNBUSDT",1645315198263,6.12,399.49,399.44,11.81]
["binance-futures","BNBUSDT",1645315198297,6.24,399.5,399.49,0.8]
["binance-futures","BNBUSDT",1645315198335,6.24,399.5,399.49,0.05]
["binance-futures","BNBUSDT",1645315198485,22.44,399.5,399.49,0.05]
["binance-futures","BNBUSDT",1645315198533,22.46,399.5,399.49,0.05]
["binance-futures","BNBUSDT",1645315198689,22.46,399.5,399.49,0.2]
["binance-futures","BNBUSDT",1645315198806,23.72,399.5,399.49,0.07]
["binance-futures","BNBUSDT",1645315198885,21.26,399.5,399.49,0.07]
["binance-futures","BNBUSDT",1645315198916,23.72,399.5,399.49,0.07]
["binance-futures","BNBUSDT",1645315198978,26.09,399.5,399.49,0.07]
["binance-futures","BNBUSDT",1645315199176,26.09,399.5,399.49,0.09]