{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":891406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1645142400011,1.0,402.03,402.01,3.0]
["binance-futures","BNBUSDT",1645142400039,16.2,402.04,402.02,1.0]
["binance-futures","BNBUSDT",1645142400075,18.18,402.04,402.02,1.0]
["binance-futures","BNBUSDT",1645142400114,16.2,402.04,402.02,1.0]
["binance-futures","BNBUSDT",1645142402742,16.2,402.04,402.02,0.22]
["binance-futures","BNBUSDT",1645142403153,16.2,402.04,402.02,0.32]
["binance-futures","BNBUSDT",1645142403163,5.16,402.03,402.02,0.32]
["binance-futures","BNBUSDT",1645142403169,5.18,402.03,402.02,0.32]
["binance-futures","BNBUSDT",1645142403182,6.43,402.03,402.02,0.32]
["binance-futures","BNBUSDT",1645142403188,10.83,402.03,402.02,0.3]
["binance-futures","BNBUSDT",1645142403192,10.83,402.03,401.97,4.02]
["binance-futures","BNBUSDT",1645142403200,10.85,402.03,401.97,4.02]
["binance-futures","BNBUSDT",1645142403258,10.87,402.03,401.97,4.02]
["binance-futures","BNBUSDT",1645142403274,17.85,402.03,401.97,4.02]
["binance-futures","BNBUSDT",1645142403283,28.53,402.04,401.97,4.02]
["binance-futures","BNBUSDT",1645142403299,28.53,402.04,401.99,13.92]
["binance-futures","BNBUSDT",1645142403302,0.02,402.03,401.99,13.92]
["binance-futures","BNBUSDT",1645142403313,0.22,402.03,401.99,13.92]
["binance-futures","BNBUSDT",1645142403315,3.72,402.03,401.99,13.92]
["binance-futures","BNBUSDT",1645142403318,3.72,402.03,401.99,11.22]
["binance-futures","BNBUSDT",1645142403320,3.76,402.03,401.99,11.22]
["binance-futures","BNBUSDT",1645142403338,3.76,402.03,402.02,0.02]
["binance-futures","BNBUSDT",1645142403350,3.76,402.03,401.99,10.46]
["binance-futures","BNBUSDT",1645142403358,3.76,402.03,401.99,6.95]
["binance-futures","BNBUSDT",1645142403368,3.76,402.03,402.02,0.02]
["binance-futures","BNBUSDT",1645142403375,3.8,402.03,402.02,0.02]
["binance-futures","BNBUSDT",1645142403380,3.8,402.03,401.99,6.91]
["binance-futures","BNBUSDT",1645142403397,5.57,402.03,401.99,6.91]
["binance-futures","BNBUSDT",1645142403402,5.57,402.03,401.99,3.53]
["binance-futures","BNBUSDT",1645142403448,25.87,402.08,401.99,3.53]
["binance-futures","BNBUSDT",1645142403450,25.87,402.08,402.02,0.03]
["binance-futures","BNBUSDT",1645142403456,25.87,402.08,402.03,4.24]
["binance-futures","BNBUSDT",1645142403468,25.87,402.08,402.03,3.24]
["binance-futures","BNBUSDT",1645142403479,25.87,402.08,402.03,9.52]
["binance-futures","BNBUSDT",1645142403506,25.87,402.08,402.03,9.02]
["binance-futures","BNBUSDT",1645142403532,25.87,402.08,402.03,9.43]
["binance-futures","BNBUSDT",1645142403543,25.87,402.08,402.03,9.74]
["binance-futures","BNBUSDT",1645142403610,25.87,402.08,402.03,9.69]
["binance-futures","BNBUSDT",1645142403745,25.87,402.08,402.03,15.08]
["binance-futures","BNBUSDT",1645142403761,25.87,402.08,402.03,14.9]
["binance-futures","BNBUSDT",1645142403836,25.87,402.08,402.03,12.45]
["binance-futures","BNBUSDT",1645142404052,25.87,402.08,402.03,34.71]
["binance-futures","BNBUSDT",1645142404088,21.54,402.08,402.03,34.71]
["binance-futures","BNBUSDT",1645142404176,21.32,402.08,402.03,34.11]
["binance-futures","BNBUSDT",1645142404498,21.32,402.08,402.03,34.08]
["binance-futures","BNBUSDT",1645142404585,21.32,402.08,402.03,35.42]
["binance-futures","BNBUSDT",1645142404642,21.32,402.08,402.03,32.78]
["binance-futures","BNBUSDT",1645142404773,2.77,402.07,402.03,32.78]
["binance-futures","BNBUSDT",1645142405093,0.32,402.07,402.03,32.78]
["binance-futures","BNBUSDT",1645142405102,0.28,402.07,402.03,32.78]
["binance-futures","BNBUSDT",1645142405193,0.26,402.07,402.03,32.78]
["binance-futures","BNBUSDT",1645142405291,0.26,402.07,402.03,31.97]
["binance-futures","BNBUSDT",1645142406097,0.06,402.07,402.03,31.97]
["binance-futures","BNBUSDT",1645142406378,0.06,402.07,402.03,35.05]
["binance-futures","BNBUSDT",1645142407212,0.06,402.07,402.03,34.6]
["binance-futures","BNBUSDT",1645142407402,0.06,402.07,402.03,34.21]
["binance-futures","BNBUSDT",1645142407652,18.25,402.08,402.03,34.16]
["binance-futures","BNBUSDT",1645142408214,1.98,402.04,402.03,34.16]
["binance-futures","BNBUSDT",1645142408373,1.98,402.04,402.03,34.52]
["binance-futures","BNBUSDT",1645142408977,1.98,402.04,402.03,32.34]
["binance-futures","BNBUSDT",1645142409181,1.98,402.04,402.03,30.16]
["binance-futures","BNBUSDT",1645142409250,2.64,402.04,402.03,30.16]
["binance-futures","BNBUSDT",1645142409506,2.64,402.04,402.03,28.02]
["binance-futures","BNBUSDT",1645142409677,2.64,402.04,402.03,28.62]
["binance-futures","BNBUSDT",1645142409756,0.66,402.04,402.03,48.42]
["binance-futures","BNBUSDT",1645142409788,12.96,402.1,402.03,80.82]
["binance-futures","BNBUSDT",1645142409825,10.0,402.11,402.03,80.82]
["binance-futures","BNBUSDT",1645142410022,10.0,402.11,402.03,80.65]
["binance-futures","BNBUSDT",1645142410066,10.0,402.11,402.03,60.85]
["binance-futures","BNBUSDT",1645142410263,1.98,402.04,402.03,60.85]
["binance-futures","BNBUSDT",1645142410311,10.0,402.11,402.03,28.45]
["binance-futures","BNBUSDT",1645142410329,1.98,402.04,402.03,28.45]
["binance-futures","BNBUSDT",1645142410360,11.08,402.09,402.03,28.45]
["binance-futures","BNBUSDT",1645142410405,11.08,402.09,402.03,1.74]
["binance-futures","BNBUSDT",1645142410487,11.08,402.09,402.0,30.65]
["binance-futures","BNBUSDT",1645142410512,0.53,402.03,402.0,30.65]
["binance-futures","BNBUSDT",1645142410536,11.08,402.09,402.0,33.11]
["binance-futures","BNBUSDT",1645142410552,3.52,402.03,402.0,33.11]
["binance-futures","BNBUSDT",1645142410599,3.52,402.03,402.0,54.8]
["binance-futures","BNBUSDT",1645142410633,3.52,402.03,402.0,52.34]
["binance-futures","BNBUSDT",1645142410668,0.02,402.01,402.0,55.34]
["binance-futures","BNBUSDT",1645142410686,0.02,402.01,402.0,35.49]
["binance-futures","BNBUSDT",1645142410698,0.02,402.01,402.0,29.19]
["binance-futures","BNBUSDT",1645142410754,0.02,402.01,402.0,21.69]
["binance-futures","BNBUSDT",1645142410802,0.02,402.01,402.0,37.89]
["binance-futures","BNBUSDT",1645142410896,0.02,402.01,402.0,85.55]
["binance-futures","BNBUSDT",1645142410918,10.55,402.09,402.0,53.15]
["binance-futures","BNBUSDT",1645142410959,0.85,402.06,402.0,53.15]
["binance-futures","BNBUSDT",1645142411058,5.83,402.11,402.04,16.2]
["binance-futures","BNBUSDT",1645142411081,0.74,402.11,402.05,0.46]
["binance-futures","BNBUSDT",1645142411108,1.98,402.08,402.05,4.93]
["binance-futures","BNBUSDT",1645142411130,3.85,402.08,402.05,6.18]
["binance-futures","BNBUSDT",1645142411137,1.87,402.08,402.05,6.18]
["binance-futures","BNBUSDT",1645142411192,1.38,402.07,402.05,6.18]
["binance-futures","BNBUSDT",1645142411199,1.38,402.07,402.05,9.25]
["binance-futures","BNBUSDT",1645142411322,1.38,402.07,402.05,10.33]
["binance-futures","BNBUSDT",1645142411344,1.38,402.07,402.05,32.66]
["binance-futures","BNBUSDT",1645142411388,17.58,402.07,402.05,32.66]
["binance-futures","BNBUSDT",1645142411472,17.58,402.07,402.05,31.86]
["binance-futures","BNBUSDT",1645142411672,27.28,402.07,402.05,31.86]
["binance-futures","BNBUSDT",1645142411721,43.48,402.07,402.05,31.86]
["binance-futures","BNBUSDT",1645142411743,43.48,402.07,402.05,29.59]
["binance-futures","BNBUSDT",1645142411807,45.24,402.07,402.05,29.28]
["binance-futures","BNBUSDT",1645142411841,45.24,402.07,402.05,24.75]
["binance-futures","BNBUSDT",1645142411923,0.02,402.06,402.05,24.75]
["binance-futures","BNBUSDT",1645142411979,0.02,402.06,402.05,23.98]
["binance-futures","BNBUSDT",1645142412137,0.02,402.06,402.05,23.58]
["binance-futures","BNBUSDT",1645142412163,0.02,402.06,402.01,33.62]
["binance-futures","BNBUSDT",1645142412194,12.19,402.02,402.0,17.92]
["binance-futures","BNBUSDT",1645142412214,44.59,402.02,402.0,17.92]
["binance-futures","BNBUSDT",1645142412250,44.68,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142412367,32.49,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142412403,0.09,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142412438,0.09,402.02,402.01,2.43]
["binance-futures","BNBUSDT",1645142412483,0.09,402.02,402.01,4.31]
["binance-futures","BNBUSDT",1645142412586,0.09,402.02,402.01,2.17]
["binance-futures","BNBUSDT",1645142412754,0.36,402.02,402.01,2.42]
["binance-futures","BNBUSDT",1645142412799,0.38,402.02,402.01,2.42]
["binance-futures","BNBUSDT",1645142412831,4.04,402.02,402.01,2.15]
["binance-futures","BNBUSDT",1645142412844,13.64,402.02,402.01,2.19]
["binance-futures","BNBUSDT",1645142412876,18.18,402.02,402.01,2.19]
["binance-futures","BNBUSDT",1645142412912,35.73,402.02,402.01,2.19]
["binance-futures","BNBUSDT",1645142412974,34.19,402.02,402.01,2.19]
["binance-futures","BNBUSDT",1645142413014,1.74,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413096,2.68,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413166,2.68,402.02,402.0,6.37]
["binance-futures","BNBUSDT",1645142413198,7.46,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413259,6.55,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413290,7.08,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413319,2.3,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413401,2.69,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413432,10.8,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413447,32.58,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413466,48.78,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413524,28.28,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413610,28.28,402.02,402.01,1.89]
["binance-futures","BNBUSDT",1645142413634,28.28,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413654,31.45,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413704,48.14,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413742,68.64,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142413764,15.81,401.99,401.98,2.0]
["binance-futures","BNBUSDT",1645142413781,16.81,401.99,401.98,2.0]
["binance-futures","BNBUSDT",1645142413797,19.58,401.99,401.98,2.0]
["binance-futures","BNBUSDT",1645142413896,35.78,401.99,401.98,2.0]
["binance-futures","BNBUSDT",1645142413913,52.37,401.99,401.98,2.0]
["binance-futures","BNBUSDT",1645142413935,68.06,401.99,401.98,2.0]
["binance-futures","BNBUSDT",1645142413954,84.26,401.99,401.98,2.0]
["binance-futures","BNBUSDT",1645142413992,10.76,401.97,401.95,0.06]
["binance-futures","BNBUSDT",1645142414005,24.6,401.97,401.95,0.06]
["binance-futures","BNBUSDT",1645142414026,52.5,401.95,401.94,6.06]
["binance-futures","BNBUSDT",1645142414048,46.5,401.95,401.93,0.1]
["binance-futures","BNBUSDT",1645142414065,11.99,401.94,401.93,0.1]
["binance-futures","BNBUSDT",1645142414098,10.01,401.94,401.93,0.1]
["binance-futures","BNBUSDT",1645142414138,10.01,401.94,401.93,6.47]
["binance-futures","BNBUSDT",1645142414147,10.01,401.94,401.93,8.93]
["binance-futures","BNBUSDT",1645142414169,9.01,401.94,401.93,8.93]
["binance-futures","BNBUSDT",1645142414260,9.1,401.94,401.93,8.93]
["binance-futures","BNBUSDT",1645142414390,0.09,401.94,401.93,8.93]
["binance-futures","BNBUSDT",1645142414413,0.62,401.94,401.93,8.93]
["binance-futures","BNBUSDT",1645142414432,3.38,401.94,401.93,0.1]
["binance-futures","BNBUSDT",1645142414444,26.09,401.94,401.93,0.1]
["binance-futures","BNBUSDT",1645142414477,32.88,401.93,401.92,0.24]
["binance-futures","BNBUSDT",1645142414514,32.9,401.93,401.92,0.24]
["binance-futures","BNBUSDT",1645142414683,27.74,401.93,401.92,0.24]
["binance-futures","BNBUSDT",1645142414709,17.22,401.93,401.91,10.38]
["binance-futures","BNBUSDT",1645142414751,17.42,401.93,401.91,10.38]
["binance-futures","BNBUSDT",1645142414787,0.09,401.92,401.91,10.38]
["binance-futures","BNBUSDT",1645142414820,0.09,401.92,401.91,10.2]
["binance-futures","BNBUSDT",1645142414896,0.09,401.92,401.91,12.66]
["binance-futures","BNBUSDT",1645142414932,0.48,401.92,401.91,12.42]
["binance-futures","BNBUSDT",1645142414958,1.83,401.92,401.91,12.42]
["binance-futures","BNBUSDT",1645142415025,1.85,401.92,401.91,12.42]
["binance-futures","BNBUSDT",1645142415109,1.85,401.92,401.91,12.3]
["binance-futures","BNBUSDT",1645142415139,1.85,401.92,401.91,9.84]
["binance-futures","BNBUSDT",1645142415182,2.05,401.92,401.91,9.84]
["binance-futures","BNBUSDT",1645142415210,2.05,401.92,401.91,5.84]
["binance-futures","BNBUSDT",1645142415283,2.03,401.92,401.91,5.84]
["binance-futures","BNBUSDT",1645142415309,2.03,401.92,401.9,28.64]
["binance-futures","BNBUSDT",1645142415373,0.2,401.91,401.9,31.1]
["binance-futures","BNBUSDT",1645142415442,0.2,401.91,401.9,24.64]
["binance-futures","BNBUSDT",1645142415472,1.96,401.91,401.9,22.27]
["binance-futures","BNBUSDT",1645142415507,1.76,401.91,401.9,22.27]
["binance-futures","BNBUSDT",1645142415548,1.78,401.91,401.9,22.27]
["binance-futures","BNBUSDT",1645142415583,1.78,401.91,401.9,24.73]
["binance-futures","BNBUSDT",1645142415743,1.78,401.91,401.9,24.36]
["binance-futures","BNBUSDT",1645142415817,1.85,401.91,401.9,21.92]
["binance-futures","BNBUSDT",1645142415935,1.85,401.91,401.9,22.04]
["binance-futures","BNBUSDT",1645142415969,4.25,401.91,401.9,25.04]
["binance-futures","BNBUSDT",1645142416007,20.45,401.91,401.9,3.14]
["binance-futures","BNBUSDT",1645142416031,47.65,401.91,401.87,0.37]
["binance-futures","BNBUSDT",1645142416070,41.36,401.88,401.86,3.69]
["binance-futures","BNBUSDT",1645142416107,95.48,401.87,401.86,3.69]
["binance-futures","BNBUSDT",1645142416146,50.41,401.84,401.83,0.24]
["binance-futures","BNBUSDT",1645142416176,101.2,401.84,401.8,0.8]
["binance-futures","BNBUSDT",1645142416216,17.02,401.84,401.83,16.2]
["binance-futures","BNBUSDT",1645142416248,12.2,401.84,401.83,16.2]
["binance-futures","BNBUSDT",1645142416286,12.2,401.84,401.83,34.86]
["binance-futures","BNBUSDT",1645142416317,0.07,401.84,401.83,34.86]
["binance-futures","BNBUSDT",1645142416353,0.07,401.84,401.83,40.01]
["binance-futures","BNBUSDT",1645142416382,0.07,401.84,401.83,40.03]
["binance-futures","BNBUSDT",1645142416459,0.07,401.84,401.83,56.23]
["binance-futures","BNBUSDT",1645142416487,1.83,401.84,401.83,59.0]
["binance-futures","BNBUSDT",1645142416522,0.31,401.87,401.86,18.66]
["binance-futures","BNBUSDT",1645142416550,6.86,401.88,401.86,34.86]
["binance-futures","BNBUSDT",1645142416590,3.93,401.88,401.87,81.36]
["binance-futures","BNBUSDT",1645142416613,0.02,401.88,401.87,81.36]
["binance-futures","BNBUSDT",1645142416649,0.02,401.88,401.87,34.86]
["binance-futures","BNBUSDT",1645142416792,0.02,401.88,401.87,39.72]
["binance-futures","BNBUSDT",1645142416832,2.42,401.88,401.87,39.72]
["binance-futures","BNBUSDT",1645142416853,2.42,401.88,401.87,40.69]
["binance-futures","BNBUSDT",1645142416915,2.42,401.88,401.87,40.71]
["binance-futures","BNBUSDT",1645142416989,2.42,401.88,401.87,38.25]
["binance-futures","BNBUSDT",1645142417070,2.42,401.88,401.87,38.43]
["binance-futures","BNBUSDT",1645142417301,2.42,401.88,401.87,22.23]
["binance-futures","BNBUSDT",1645142417332,2.42,401.88,401.87,25.23]
["binance-futures","BNBUSDT",1645142417568,0.73,401.88,401.87,25.23]
["binance-futures","BNBUSDT",1645142417603,0.73,401.88,401.87,19.3]
["binance-futures","BNBUSDT",1645142417803,37.43,401.88,401.87,9.03]
["binance-futures","BNBUSDT",1645142417832,37.43,401.88,401.87,8.45]
["binance-futures","BNBUSDT",1645142417859,37.43,401.88,401.87,5.45]
["binance-futures","BNBUSDT",1645142417958,37.43,401.88,401.87,8.45]
["binance-futures","BNBUSDT",1645142417997,0.73,401.88,401.87,8.45]
["binance-futures","BNBUSDT",1645142418077,0.73,401.88,401.87,8.39]
["binance-futures","BNBUSDT",1645142418226,0.73,401.88,401.87,10.85]
["binance-futures","BNBUSDT",1645142418284,0.71,401.88,401.87,10.85]
["binance-futures","BNBUSDT",1645142418335,1.24,401.88,401.87,8.39]
["binance-futures","BNBUSDT",1645142418403,6.23,401.88,401.87,8.39]
["binance-futures","BNBUSDT",1645142418501,5.26,401.88,401.87,10.85]
["binance-futures","BNBUSDT",1645142418587,5.26,401.88,401.87,8.39]
["binance-futures","BNBUSDT",1645142418625,4.73,401.88,401.87,7.92]
["binance-futures","BNBUSDT",1645142418874,4.23,401.88,401.87,7.92]
["binance-futures","BNBUSDT",1645142418941,4.23,401.88,401.87,7.74]
["binance-futures","BNBUSDT",1645142418973,4.23,401.88,401.87,7.5]
["binance-futures","BNBUSDT",1645142419003,4.23,401.88,401.87,6.69]
["binance-futures","BNBUSDT",1645142419176,9.39,401.88,401.87,6.69]
["binance-futures","BNBUSDT",1645142419218,9.92,401.88,401.87,6.69]
["binance-futures","BNBUSDT",1645142419291,11.9,401.88,401.87,6.29]
["binance-futures","BNBUSDT",1645142419321,9.92,401.88,401.87,3.29]
["binance-futures","BNBUSDT",1645142419357,9.92,401.88,401.87,6.32]
["binance-futures","BNBUSDT",1645142419364,9.39,401.88,401.87,6.32]
["binance-futures","BNBUSDT",1645142419445,9.92,401.88,401.87,5.81]
["binance-futures","BNBUSDT",1645142419478,9.39,401.88,401.87,5.46]
["binance-futures","BNBUSDT",1645142419590,9.92,401.88,401.87,5.46]
["binance-futures","BNBUSDT",1645142419729,9.92,401.88,401.87,0.61]
["binance-futures","BNBUSDT",1645142419776,109.32,401.88,401.87,0.63]
["binance-futures","BNBUSDT",1645142419819,109.0,401.88,401.87,0.17]
["binance-futures","BNBUSDT",1645142419896,103.84,401.88,401.87,0.17]
["binance-futures","BNBUSDT",1645142420027,2.09,401.86,401.85,3.34]
["binance-futures","BNBUSDT",1645142420083,48.59,401.86,401.85,3.32]
["binance-futures","BNBUSDT",1645142420139,48.59,401.86,401.85,2.86]
["binance-futures","BNBUSDT",1645142420188,48.59,401.86,401.85,1.6]
["binance-futures","BNBUSDT",1645142420240,64.79,401.86,401.85,1.58]
["binance-futures","BNBUSDT",1645142420294,117.69,401.86,401.85,1.58]
["binance-futures","BNBUSDT",1645142420352,46.7,401.85,401.81,4.1]
["binance-futures","BNBUSDT",1645142420402,102.5,401.82,401.81,5.24]
["binance-futures","BNBUSDT",1645142420455,36.7,401.8,401.79,1.51]
["binance-futures","BNBUSDT",1645142420503,0.2,401.78,401.76,0.11]
["binance-futures","BNBUSDT",1645142420554,21.56,401.76,401.75,2.26]
["binance-futures","BNBUSDT",1645142420610,54.26,401.76,401.75,2.26]
["binance-futures","BNBUSDT",1645142420656,42.06,401.76,401.75,2.26]
["binance-futures","BNBUSDT",1645142420770,1.2,401.74,401.73,1.26]
["binance-futures","BNBUSDT",1645142420823,21.7,401.74,401.73,0.94]
["binance-futures","BNBUSDT",1645142420874,27.81,401.74,401.73,0.94]
["binance-futures","BNBUSDT",1645142420927,28.08,401.74,401.73,0.94]
["binance-futures","BNBUSDT",1645142420975,28.08,401.74,401.73,4.47]
["binance-futures","BNBUSDT",1645142421031,101.74,401.74,401.73,3.99]
["binance-futures","BNBUSDT",1645142421082,42.54,401.73,401.69,13.14]
["binance-futures","BNBUSDT",1645142421133,26.86,401.72,401.71,1.86]
["binance-futures","BNBUSDT",1645142421182,70.7,401.72,401.71,1.86]
["binance-futures","BNBUSDT",1645142421233,50.2,401.72,401.71,1.42]
["binance-futures","BNBUSDT",1645142421286,47.2,401.72,401.71,1.42]
["binance-futures","BNBUSDT",1645142421343,17.42,401.72,401.71,0.37]
["binance-futures","BNBUSDT",1645142421395,23.53,401.72,401.71,0.37]
["binance-futures","BNBUSDT",1645142421445,23.8,401.72,401.71,0.37]
["binance-futures","BNBUSDT",1645142421495,23.8,401.72,401.71,4.38]
["binance-futures","BNBUSDT",1645142421551,23.8,401.72,401.71,3.95]
["binance-futures","BNBUSDT",1645142421600,84.32,401.72,401.71,3.95]
["binance-futures","BNBUSDT",1645142421643,44.32,401.72,401.71,3.49]
["binance-futures","BNBUSDT",1645142421703,44.32,401.72,401.71,2.98]
["binance-futures","BNBUSDT",1645142421752,44.32,401.72,401.71,1.96]
["binance-futures","BNBUSDT",1645142421808,90.32,401.72,401.71,2.46]
["binance-futures","BNBUSDT",1645142421862,44.32,401.72,401.71,2.46]
["binance-futures","BNBUSDT",1645142421904,44.32,401.72,401.71,5.38]
["binance-futures","BNBUSDT",1645142421965,44.32,401.72,401.71,18.71]
["binance-futures","BNBUSDT",1645142422007,23.82,401.72,401.71,18.38]
["binance-futures","BNBUSDT",1645142422153,23.82,401.72,401.71,21.87]
["binance-futures","BNBUSDT",1645142422321,69.82,401.72,401.71,2.19]
["binance-futures","BNBUSDT",1645142422373,130.7,401.72,401.71,2.19]
["binance-futures","BNBUSDT",1645142422424,130.83,401.72,401.71,2.19]
["binance-futures","BNBUSDT",1645142422481,130.77,401.72,401.71,2.19]
["binance-futures","BNBUSDT",1645142422585,130.77,401.72,401.71,1.32]
["binance-futures","BNBUSDT",1645142422687,130.77,401.72,401.71,1.34]
["binance-futures","BNBUSDT",1645142422730,78.77,401.72,401.71,1.34]
["binance-futures","BNBUSDT",1645142422792,124.77,401.72,401.71,0.04]
["binance-futures","BNBUSDT",1645142422870,16.2,401.68,401.67,0.02]
["binance-futures","BNBUSDT",1645142422916,59.14,401.68,401.67,0.02]
["binance-futures","BNBUSDT",1645142422976,17.2,401.64,401.61,3.75]
["binance-futures","BNBUSDT",1645142423025,16.2,401.64,401.61,3.75]
["binance-futures","BNBUSDT",1645142423078,16.22,401.64,401.63,1.56]
["binance-futures","BNBUSDT",1645142423130,16.22,401.64,401.63,20.22]
["binance-futures","BNBUSDT",1645142423179,0.02,401.64,401.63,20.22]
["binance-futures","BNBUSDT",1645142423230,0.02,401.64,401.63,17.76]
["binance-futures","BNBUSDT",1645142423361,0.08,401.64,401.63,1.78]
["binance-futures","BNBUSDT",1645142423409,4.0,401.64,401.63,1.78]
["binance-futures","BNBUSDT",1645142423464,6.6,401.64,401.63,1.78]
["binance-futures","BNBUSDT",1645142423501,6.6,401.64,401.63,1.75]
["binance-futures","BNBUSDT",1645142423615,6.6,401.64,401.63,1.96]
["binance-futures","BNBUSDT",1645142423677,50.45,401.64,401.63,0.23]
["binance-futures","BNBUSDT",1645142423704,85.34,401.64,401.6,1.08]
["binance-futures","BNBUSDT",1645142423743,88.01,401.61,401.6,0.94]
["binance-futures","BNBUSDT",1645142423844,82.72,401.6,401.59,4.82]
["binance-futures","BNBUSDT",1645142423877,33.4,401.59,401.58,0.07]
["binance-futures","BNBUSDT",1645142423911,53.9,401.59,401.58,0.07]
["binance-futures","BNBUSDT",1645142423946,60.15,401.59,401.58,0.07]
["binance-futures","BNBUSDT",1645142423979,60.15,401.59,401.58,0.09]
["binance-futures","BNBUSDT",1645142424011,65.4,401.59,401.56,1.32]
["binance-futures","BNBUSDT",1645142424044,0.2,401.56,401.55,4.12]
["binance-futures","BNBUSDT",1645142424079,20.5,401.57,401.56,16.2]
["binance-futures","BNBUSDT",1645142424174,20.5,401.57,401.56,19.69]
["binance-futures","BNBUSDT",1645142424211,39.07,401.57,401.56,3.49]
["binance-futures","BNBUSDT",1645142424274,51.28,401.57,401.56,3.49]
["binance-futures","BNBUSDT",1645142424380,48.93,401.57,401.56,3.49]
["binance-futures","BNBUSDT",1645142424420,48.97,401.57,401.56,3.49]
["binance-futures","BNBUSDT",1645142424453,52.89,401.57,401.56,3.49]
["binance-futures","BNBUSDT",1645142424484,43.01,401.57,401.56,3.49]
["binance-futures","BNBUSDT",1645142424511,43.28,401.57,401.56,3.49]
["binance-futures","BNBUSDT",1645142424590,43.28,401.57,401.56,3.56]
["binance-futures","BNBUSDT",1645142424611,43.81,401.57,401.56,3.58]
["binance-futures","BNBUSDT",1645142424684,43.83,401.57,401.56,3.58]
["binance-futures","BNBUSDT",1645142424769,89.83,401.57,401.56,1.14]
["binance-futures","BNBUSDT",1645142424928,43.83,401.57,401.56,1.14]
["binance-futures","BNBUSDT",1645142425018,45.81,401.57,401.56,1.14]
["binance-futures","BNBUSDT",1645142425176,45.76,401.57,401.56,1.14]
["binance-futures","BNBUSDT",1645142425214,46.02,401.57,401.56,1.14]
["binance-futures","BNBUSDT",1645142425412,46.02,401.57,401.56,1.45]
["binance-futures","BNBUSDT",1645142425633,45.97,401.57,401.56,1.45]
["binance-futures","BNBUSDT",1645142425697,73.34,401.56,401.53,7.77]
["binance-futures","BNBUSDT",1645142425731,20.5,401.54,401.53,3.75]
["binance-futures","BNBUSDT",1645142425800,1.0,401.54,401.53,3.75]
["binance-futures","BNBUSDT",1645142425870,1.02,401.54,401.53,3.75]
["binance-futures","BNBUSDT",1645142425913,0.06,401.54,401.53,3.75]
["binance-futures","BNBUSDT",1645142425947,3.98,401.54,401.53,3.75]
["binance-futures","BNBUSDT",1645142425991,6.31,401.54,401.53,3.75]
["binance-futures","BNBUSDT",1645142426029,6.58,401.54,401.53,3.75]
["binance-futures","BNBUSDT",1645142426057,6.58,401.54,401.53,1.11]
["binance-futures","BNBUSDT",1645142426191,6.53,401.54,401.53,1.11]
["binance-futures","BNBUSDT",1645142426241,6.79,401.54,401.53,1.11]
["binance-futures","BNBUSDT",1645142426338,6.79,401.54,401.53,3.27]
["binance-futures","BNBUSDT",1645142426416,6.78,401.54,401.53,3.27]
["binance-futures","BNBUSDT",1645142426447,6.8,401.54,401.53,21.93]
["binance-futures","BNBUSDT",1645142426473,6.8,401.54,401.53,24.93]
["binance-futures","BNBUSDT",1645142426554,6.8,401.54,401.53,22.54]
["binance-futures","BNBUSDT",1645142426777,6.03,401.54,401.53,22.52]
["binance-futures","BNBUSDT",1645142426858,6.03,401.54,401.53,24.98]
["binance-futures","BNBUSDT",1645142426939,6.03,401.54,401.53,22.52]
["binance-futures","BNBUSDT",1645142427066,6.03,401.54,401.53,19.52]
["binance-futures","BNBUSDT",1645142427254,6.03,401.54,401.53,19.55]
["binance-futures","BNBUSDT",1645142427290,6.03,401.54,401.53,19.58]
["binance-futures","BNBUSDT",1645142427331,72.53,401.54,401.53,2.18]
["binance-futures","BNBUSDT",1645142427359,26.53,401.54,401.53,3.84]
["binance-futures","BNBUSDT",1645142427463,26.55,401.54,401.53,3.84]
["binance-futures","BNBUSDT",1645142427696,26.55,401.54,401.53,3.26]
["binance-futures","BNBUSDT",1645142427739,26.55,401.54,401.53,4.34]
["binance-futures","BNBUSDT",1645142427942,26.55,401.54,401.53,4.11]
["binance-futures","BNBUSDT",1645142428063,6.05,401.54,401.53,9.57]
["binance-futures","BNBUSDT",1645142428120,6.05,401.54,401.53,7.11]
["binance-futures","BNBUSDT",1645142428157,6.12,401.54,401.53,7.11]
["binance-futures","BNBUSDT",1645142428222,6.12,401.54,401.53,4.03]
["binance-futures","BNBUSDT",1645142428263,6.12,401.54,401.53,7.03]
["binance-futures","BNBUSDT",1645142428298,6.12,401.54,401.53,6.54]
["binance-futures","BNBUSDT",1645142428341,26.62,401.54,401.53,3.54]
["binance-futures","BNBUSDT",1645142428715,26.62,401.54,401.53,3.14]
["binance-futures","BNBUSDT",1645142428739,26.62,401.54,401.53,2.96]
["binance-futures","BNBUSDT",1645142429028,26.62,401.54,401.53,15.4]
["binance-futures","BNBUSDT",1645142429217,26.64,401.54,401.53,15.4]
["binance-futures","BNBUSDT",1645142429285,26.64,401.54,401.53,18.4]
["binance-futures","BNBUSDT",1645142429464,26.64,401.54,401.53,18.44]
["binance-futures","BNBUSDT",1645142429668,6.14,401.54,401.53,19.18]
["binance-futures","BNBUSDT",1645142429689,6.14,401.54,401.53,37.84]
["binance-futures","BNBUSDT",1645142429825,5.97,401.54,401.53,37.84]
["binance-futures","BNBUSDT",1645142429860,5.95,401.54,401.53,35.38]
["binance-futures","BNBUSDT",1645142429892,72.45,401.54,401.53,35.2]
["binance-futures","BNBUSDT",1645142429914,26.45,401.54,401.53,19.0]
["binance-futures","BNBUSDT",1645142430225,26.45,401.54,401.53,17.64]
["binance-futures","BNBUSDT",1645142430270,26.45,401.54,401.53,16.48]
["binance-futures","BNBUSDT",1645142430434,26.45,401.54,401.53,4.04]
["binance-futures","BNBUSDT",1645142430473,68.36,401.53,401.52,3.59]
["binance-futures","BNBUSDT",1645142430498,112.87,401.53,401.52,3.59]
["binance-futures","BNBUSDT",1645142430552,98.57,401.52,401.51,3.55]
["binance-futures","BNBUSDT",1645142430591,81.69,401.51,401.5,4.15]
["binance-futures","BNBUSDT",1645142430695,81.76,401.51,401.5,4.15]
["binance-futures","BNBUSDT",1645142430731,82.02,401.51,401.5,4.15]
["binance-futures","BNBUSDT",1645142430761,59.53,401.51,401.5,4.15]
["binance-futures","BNBUSDT",1645142430796,20.85,401.51,401.5,4.15]
["binance-futures","BNBUSDT",1645142430874,0.35,401.51,401.5,4.61]
["binance-futures","BNBUSDT",1645142430960,0.37,401.51,401.5,4.14]
["binance-futures","BNBUSDT",1645142430987,3.35,401.51,401.5,4.14]
["binance-futures","BNBUSDT",1645142431002,11.16,401.51,401.5,4.14]
["binance-futures","BNBUSDT",1645142431056,11.43,401.51,401.5,4.14]
["binance-futures","BNBUSDT",1645142431134,11.43,401.51,401.5,3.33]
["binance-futures","BNBUSDT",1645142431180,11.43,401.51,401.5,2.98]
["binance-futures","BNBUSDT",1645142431258,11.43,401.51,401.5,2.52]
["binance-futures","BNBUSDT",1645142431289,11.43,401.51,401.5,2.05]
["binance-futures","BNBUSDT",1645142431420,11.7,401.51,401.5,5.92]
["binance-futures","BNBUSDT",1645142431449,8.37,401.54,401.5,58.05]
["binance-futures","BNBUSDT",1645142431480,24.66,401.55,401.54,95.85]
["binance-futures","BNBUSDT",1645142431515,3.92,401.59,401.58,16.4]
["binance-futures","BNBUSDT",1645142431552,2.37,401.61,401.6,32.73]
["binance-futures","BNBUSDT",1645142431702,48.9,401.61,401.6,32.48]
["binance-futures","BNBUSDT",1645142431735,39.6,401.61,401.6,17.16]
["binance-futures","BNBUSDT",1645142431877,39.6,401.61,401.6,6.5]
["binance-futures","BNBUSDT",1645142432013,39.6,401.61,401.6,6.52]
["binance-futures","BNBUSDT",1645142432176,39.16,401.61,401.6,6.52]
["binance-futures","BNBUSDT",1645142432215,41.14,401.61,401.6,6.52]
["binance-futures","BNBUSDT",1645142432596,87.64,401.61,401.6,6.3]
["binance-futures","BNBUSDT",1645142432633,41.14,401.61,401.6,5.82]
["binance-futures","BNBUSDT",1645142432676,37.23,401.61,401.6,5.82]
["binance-futures","BNBUSDT",1645142432707,0.53,401.61,401.6,5.46]
["binance-futures","BNBUSDT",1645142432746,24.25,401.64,401.61,1.2]
["binance-futures","BNBUSDT",1645142432780,0.2,401.61,401.6,1.43]
["binance-futures","BNBUSDT",1645142432808,51.48,401.61,401.6,0.8]
["binance-futures","BNBUSDT",1645142432853,71.98,401.61,401.6,0.32]
["binance-futures","BNBUSDT",1645142432904,104.38,401.61,401.6,0.32]
["binance-futures","BNBUSDT",1645142433021,106.89,401.61,401.6,0.32]
["binance-futures","BNBUSDT",1645142433038,109.89,401.61,401.6,0.32]
["binance-futures","BNBUSDT",1645142433104,56.64,401.6,401.55,1.0]
["binance-futures","BNBUSDT",1645142433136,6.16,401.58,401.55,0.44]
["binance-futures","BNBUSDT",1645142433173,27.64,401.58,401.55,0.07]
["binance-futures","BNBUSDT",1645142433202,7.14,401.58,401.57,4.74]
["binance-futures","BNBUSDT",1645142433238,51.66,401.6,401.56,32.4]
["binance-futures","BNBUSDT",1645142433273,40.5,401.6,401.57,22.66]
["binance-futures","BNBUSDT",1645142433300,40.5,401.6,401.57,22.46]
["binance-futures","BNBUSDT",1645142433333,5.16,401.59,401.58,1.0]
["binance-futures","BNBUSDT",1645142433369,56.44,401.59,401.58,0.51]
["binance-futures","BNBUSDT",1645142433405,5.16,401.58,401.55,0.07]
["binance-futures","BNBUSDT",1645142433437,37.56,401.56,401.54,11.73]
["binance-futures","BNBUSDT",1645142433473,17.2,401.55,401.54,11.26]
["binance-futures","BNBUSDT",1645142433540,17.31,401.55,401.54,11.26]
["binance-futures","BNBUSDT",1645142433661,16.31,401.55,401.54,11.86]
["binance-futures","BNBUSDT",1645142433743,5.27,401.55,401.54,29.92]
["binance-futures","BNBUSDT",1645142433774,7.64,401.55,401.54,27.46]
["binance-futures","BNBUSDT",1645142433817,22.98,401.55,401.54,27.46]
["binance-futures","BNBUSDT",1645142433889,23.0,401.55,401.54,27.46]
["binance-futures","BNBUSDT",1645142433923,39.2,401.55,401.52,14.81]
["binance-futures","BNBUSDT",1645142433964,11.4,401.52,401.5,2.05]
["binance-futures","BNBUSDT",1645142433994,20.7,401.51,401.5,2.05]
["binance-futures","BNBUSDT",1645142434031,42.89,401.51,401.5,2.05]
["binance-futures","BNBUSDT",1645142434063,38.88,401.51,401.5,2.05]
["binance-futures","BNBUSDT",1645142434135,38.99,401.51,401.49,0.02]
["binance-futures","BNBUSDT",1645142434173,1.2,401.49,401.45,1.36]
["binance-futures","BNBUSDT",1645142434214,0.2,401.46,401.45,18.66]
["binance-futures","BNBUSDT",1645142434250,20.5,401.47,401.46,56.22]
["binance-futures","BNBUSDT",1645142434281,3.0,401.5,401.49,34.86]
["binance-futures","BNBUSDT",1645142434315,20.61,401.51,401.5,32.4]
["binance-futures","BNBUSDT",1645142434348,0.11,401.51,401.5,34.86]
["binance-futures","BNBUSDT",1645142434401,0.13,401.51,401.5,34.86]
["binance-futures","BNBUSDT",1645142434446,0.13,401.51,401.5,51.06]
["binance-futures","BNBUSDT",1645142434486,0.13,401.51,401.5,50.59]
["binance-futures","BNBUSDT",1645142434595,0.66,401.51,401.5,48.13]
["binance-futures","BNBUSDT",1645142434646,0.66,401.51,401.5,31.93]
["binance-futures","BNBUSDT",1645142434695,0.66,401.51,401.5,30.75]
["binance-futures","BNBUSDT",1645142434737,0.66,401.51,401.5,27.14]
["binance-futures","BNBUSDT",1645142434773,6.11,401.5,401.46,0.25]
["binance-futures","BNBUSDT",1645142434805,0.2,401.46,401.45,2.54]
["binance-futures","BNBUSDT",1645142434925,0.75,401.46,401.45,2.54]
["binance-futures","BNBUSDT",1645142434973,0.65,401.46,401.45,1.97]
["binance-futures","BNBUSDT",1645142435184,0.14,401.46,401.45,1.97]
["binance-futures","BNBUSDT",1645142435332,0.14,401.46,401.45,1.46]
["binance-futures","BNBUSDT",1645142435484,0.14,401.46,401.45,6.92]
["binance-futures","BNBUSDT",1645142435521,0.04,401.46,401.45,4.5]
["binance-futures","BNBUSDT",1645142435551,0.04,401.46,401.45,1.5]
["binance-futures","BNBUSDT",1645142435622,0.02,401.46,401.45,1.5]
["binance-futures","BNBUSDT",1645142435745,0.02,401.46,401.45,0.94]
["binance-futures","BNBUSDT",1645142435784,0.02,401.46,401.45,0.47]
["binance-futures","BNBUSDT",1645142435833,1.0,401.46,401.45,0.03]
["binance-futures","BNBUSDT",1645142435864,1.0,401.46,401.45,16.2]
["binance-futures","BNBUSDT",1645142435901,0.53,401.51,401.48,16.2]
["binance-futures","BNBUSDT",1645142435934,7.89,401.52,401.51,16.4]
["binance-futures","BNBUSDT",1645142435963,8.76,401.53,401.51,16.4]
["binance-futures","BNBUSDT",1645142435997,8.76,401.53,401.52,0.2]
["binance-futures","BNBUSDT",1645142436027,10.74,401.53,401.52,0.02]
["binance-futures","BNBUSDT",1645142436101,47.5,401.52,401.51,15.49]
["binance-futures","BNBUSDT",1645142436139,27.64,401.51,401.48,1.0]
["binance-futures","BNBUSDT",1645142436176,16.2,401.5,401.45,1.0]
["binance-futures","BNBUSDT",1645142436213,1.0,401.49,401.46,15.74]
["binance-futures","BNBUSDT",1645142436253,16.2,401.5,401.47,35.4]
["binance-futures","BNBUSDT",1645142436287,16.2,401.5,401.49,16.2]
["binance-futures","BNBUSDT",1645142436311,16.2,401.5,401.49,16.22]
["binance-futures","BNBUSDT",1645142436387,3.79,401.53,401.49,16.22]
["binance-futures","BNBUSDT",1645142436457,0.02,401.51,401.5,1.0]
["binance-futures","BNBUSDT",1645142436527,67.88,401.51,401.5,0.11]
["binance-futures","BNBUSDT",1645142436561,33.0,401.5,401.49,0.02]
["binance-futures","BNBUSDT",1645142436592,53.5,401.5,401.49,0.02]
["binance-futures","BNBUSDT",1645142436626,2.0,401.48,401.44,2.77]
["binance-futures","BNBUSDT",1645142436658,2.0,401.46,401.44,2.77]
["binance-futures","BNBUSDT",1645142436692,11.09,401.46,401.45,0.08]
["binance-futures","BNBUSDT",1645142436764,35.3,401.5,401.45,2.54]
["binance-futures","BNBUSDT",1645142436793,14.8,401.5,401.46,2.74]
["binance-futures","BNBUSDT",1645142436828,14.8,401.5,401.47,2.46]
["binance-futures","BNBUSDT",1645142436863,14.8,401.5,401.46,1.01]
["binance-futures","BNBUSDT",1645142436899,14.8,401.5,401.49,0.02]
["binance-futures","BNBUSDT",1645142436931,16.03,401.5,401.49,0.02]
["binance-futures","BNBUSDT",1645142436960,16.05,401.5,401.49,0.02]
["binance-futures","BNBUSDT",1645142437002,16.05,401.5,401.49,0.12]
["binance-futures","BNBUSDT",1645142437036,18.03,401.5,401.49,0.12]
["binance-futures","BNBUSDT",1645142437118,12.63,401.5,401.49,0.12]
["binance-futures","BNBUSDT",1645142437181,12.77,401.5,401.49,0.12]
["binance-futures","BNBUSDT",1645142437245,12.95,401.5,401.49,0.12]
["binance-futures","BNBUSDT",1645142437268,12.97,401.5,401.49,0.12]
["binance-futures","BNBUSDT",1645142437319,29.17,401.5,401.49,0.12]
["binance-futures","BNBUSDT",1645142437363,29.17,401.5,401.44,1.48]
["binance-futures","BNBUSDT",1645142437400,17.43,401.46,401.45,0.24]
["binance-futures","BNBUSDT",1645142437435,16.2,401.46,401.45,0.24]
["binance-futures","BNBUSDT",1645142437461,9.09,401.48,401.45,7.86]
["binance-futures","BNBUSDT",1645142437493,5.08,401.48,401.47,3.14]
["binance-futures","BNBUSDT",1645142437535,16.22,401.49,401.48,18.04]
["binance-futures","BNBUSDT",1645142437566,0.02,401.49,401.48,39.01]
["binance-futures","BNBUSDT",1645142437685,0.16,401.49,401.48,39.01]
["binance-futures","BNBUSDT",1645142437772,0.02,401.5,401.49,14.36]
["binance-futures","BNBUSDT",1645142437796,0.2,401.5,401.49,14.36]
["binance-futures","BNBUSDT",1645142437872,0.2,401.5,401.49,49.76]
["binance-futures","BNBUSDT",1645142437909,0.2,401.5,401.49,46.76]
["binance-futures","BNBUSDT",1645142437986,0.22,401.5,401.49,46.76]
["binance-futures","BNBUSDT",1645142438224,21.95,401.5,401.49,30.56]
["binance-futures","BNBUSDT",1645142438576,1.45,401.5,401.49,30.56]
["binance-futures","BNBUSDT",1645142438609,0.75,401.5,401.49,49.22]
["binance-futures","BNBUSDT",1645142438649,0.22,401.5,401.49,49.22]
["binance-futures","BNBUSDT",1645142438737,0.22,401.5,401.49,48.35]
["binance-futures","BNBUSDT",1645142438900,2.59,401.5,401.49,48.35]
["binance-futures","BNBUSDT",1645142438933,3.12,401.5,401.49,48.35]
["binance-futures","BNBUSDT",1645142438965,3.12,401.5,401.49,29.69]
["binance-futures","BNBUSDT",1645142439000,24.85,401.5,401.49,13.49]
["binance-futures","BNBUSDT",1645142439127,2.0,401.49,401.46,0.98]
["binance-futures","BNBUSDT",1645142439171,27.9,401.5,401.46,0.98]
["binance-futures","BNBUSDT",1645142439211,1.23,401.47,401.46,0.98]
["binance-futures","BNBUSDT",1645142439264,24.01,401.5,401.46,0.98]
["binance-futures","BNBUSDT",1645142439346,2.0,401.48,401.46,0.58]
["binance-futures","BNBUSDT",1645142439370,16.2,401.49,401.46,0.58]
["binance-futures","BNBUSDT",1645142439419,4.36,401.47,401.46,0.58]
["binance-futures","BNBUSDT",1645142439457,2.36,401.47,401.44,3.02]
["binance-futures","BNBUSDT",1645142439479,2.36,401.47,401.43,5.22]
["binance-futures","BNBUSDT",1645142439503,0.2,401.44,401.43,5.22]
["binance-futures","BNBUSDT",1645142439559,0.2,401.44,401.43,5.3]
["binance-futures","BNBUSDT",1645142439600,2.36,401.47,401.46,0.2]
["binance-futures","BNBUSDT",1645142439629,3.47,401.47,401.46,0.2]
["binance-futures","BNBUSDT",1645142439674,3.47,401.47,401.44,16.2]
["binance-futures","BNBUSDT",1645142439742,3.47,401.47,401.46,2.46]
["binance-futures","BNBUSDT",1645142439775,1.11,401.47,401.46,2.46]
["binance-futures","BNBUSDT",1645142439864,1.11,401.47,401.46,4.31]
["binance-futures","BNBUSDT",1645142439909,1.13,401.47,401.46,4.13]
["binance-futures","BNBUSDT",1645142439936,1.13,401.47,401.46,9.62]
["binance-futures","BNBUSDT",1645142439980,1.13,401.47,401.46,9.22]
["binance-futures","BNBUSDT",1645142440110,1.13,401.47,401.46,9.3]
["binance-futures","BNBUSDT",1645142440312,1.15,401.47,401.46,9.3]
["binance-futures","BNBUSDT",1645142440355,32.4,401.43,401.42,1.78]
["binance-futures","BNBUSDT",1645142440387,83.06,401.42,401.41,3.64]
["binance-futures","BNBUSDT",1645142440418,126.5,401.41,401.4,3.3]
["binance-futures","BNBUSDT",1645142440454,129.38,401.41,401.4,3.3]
["binance-futures","BNBUSDT",1645142440482,129.38,401.41,401.39,3.38]
["binance-futures","BNBUSDT",1645142440524,0.53,401.4,401.39,5.99]
["binance-futures","BNBUSDT",1645142440601,52.11,401.4,401.39,5.29]
["binance-futures","BNBUSDT",1645142440632,47.03,401.4,401.39,2.23]
["binance-futures","BNBUSDT",1645142440667,47.08,401.4,401.39,7.39]
["binance-futures","BNBUSDT",1645142440701,0.05,401.4,401.39,9.85]
["binance-futures","BNBUSDT",1645142440781,0.05,401.4,401.32,6.32]
["binance-futures","BNBUSDT",1645142440812,16.25,401.4,401.34,21.36]
["binance-futures","BNBUSDT",1645142440843,0.02,401.37,401.36,1.32]
["binance-futures","BNBUSDT",1645142440913,0.02,401.37,401.36,16.9]
["binance-futures","BNBUSDT",1645142440938,0.04,401.37,401.36,18.22]
["binance-futures","BNBUSDT",1645142440978,0.09,401.37,401.36,18.22]
["binance-futures","BNBUSDT",1645142441011,4.87,401.37,401.36,21.22]
["binance-futures","BNBUSDT",1645142441044,4.87,401.37,401.36,23.83]
["binance-futures","BNBUSDT",1645142441130,6.1,401.37,401.36,22.51]
["binance-futures","BNBUSDT",1645142441164,6.12,401.37,401.36,19.02]
["binance-futures","BNBUSDT",1645142441217,6.12,401.37,401.36,18.32]
["binance-futures","BNBUSDT",1645142441351,4.89,401.37,401.36,23.22]
["binance-futures","BNBUSDT",1645142441414,4.89,401.37,401.36,25.99]
["binance-futures","BNBUSDT",1645142441430,4.94,401.37,401.36,25.99]
["binance-futures","BNBUSDT",1645142441480,4.94,401.37,401.36,26.01]
["binance-futures","BNBUSDT",1645142441696,6.17,401.37,401.36,26.01]
["binance-futures","BNBUSDT",1645142441806,6.17,401.37,401.36,25.54]
["binance-futures","BNBUSDT",1645142441942,4.94,401.37,401.36,25.54]
["binance-futures","BNBUSDT",1645142442073,4.94,401.37,401.36,25.56]
["binance-futures","BNBUSDT",1645142442107,4.94,401.37,401.36,25.58]
["binance-futures","BNBUSDT",1645142442149,6.05,401.37,401.36,25.58]
["binance-futures","BNBUSDT",1645142442173,6.05,401.37,401.36,26.9]
["binance-futures","BNBUSDT",1645142442200,6.05,401.37,401.36,25.58]
["binance-futures","BNBUSDT",1645142442394,7.28,401.37,401.36,25.58]
["binance-futures","BNBUSDT",1645142442494,7.28,401.37,401.36,20.07]
["binance-futures","BNBUSDT",1645142442622,7.81,401.37,401.36,19.6]
["binance-futures","BNBUSDT",1645142442794,49.81,401.37,401.36,19.35]
["binance-futures","BNBUSDT",1645142442901,6.58,401.37,401.36,19.35]
["binance-futures","BNBUSDT",1645142442934,6.58,401.37,401.36,28.2]
["binance-futures","BNBUSDT",1645142443039,6.58,401.37,401.36,27.8]
["binance-futures","BNBUSDT",1645142443092,6.58,401.37,401.36,26.55]
["binance-futures","BNBUSDT",1645142443247,7.81,401.37,401.36,25.31]
["binance-futures","BNBUSDT",1645142443341,54.31,401.37,401.36,25.12]
["binance-futures","BNBUSDT",1645142443378,7.81,401.37,401.36,25.12]
["binance-futures","BNBUSDT",1645142443687,9.58,401.37,401.36,25.12]
["binance-futures","BNBUSDT",1645142443715,6.05,401.37,401.36,26.44]
["binance-futures","BNBUSDT",1645142443745,0.25,401.41,401.37,0.2]
["binance-futures","BNBUSDT",1645142443770,2.0,401.4,401.39,1.32]
["binance-futures","BNBUSDT",1645142443799,3.15,401.43,401.42,16.4]
["binance-futures","BNBUSDT",1645142443860,6.75,401.43,401.42,49.92]
["binance-futures","BNBUSDT",1645142443886,6.75,401.43,401.42,51.17]
["binance-futures","BNBUSDT",1645142443910,2.76,401.45,401.42,51.17]
["binance-futures","BNBUSDT",1645142443940,7.35,401.46,401.43,6.75]
["binance-futures","BNBUSDT",1645142443985,7.35,401.46,401.45,0.2]
["binance-futures","BNBUSDT",1645142444029,7.33,401.46,401.45,11.31]
["binance-futures","BNBUSDT",1645142444076,7.33,401.46,401.45,86.5]
["binance-futures","BNBUSDT",1645142444129,7.33,401.46,401.45,40.02]
["binance-futures","BNBUSDT",1645142444160,8.56,401.46,401.45,40.02]
["binance-futures","BNBUSDT",1645142444236,7.33,401.46,401.45,41.34]
["binance-futures","BNBUSDT",1645142444306,7.33,401.46,401.45,40.02]
["binance-futures","BNBUSDT",1645142444342,11.23,401.49,401.46,62.7]
["binance-futures","BNBUSDT",1645142444378,8.71,401.49,401.48,1.25]
["binance-futures","BNBUSDT",1645142444411,7.86,401.49,401.48,0.78]
["binance-futures","BNBUSDT",1645142444487,7.13,401.49,401.48,48.6]
["binance-futures","BNBUSDT",1645142444517,0.38,401.49,401.48,48.09]
["binance-futures","BNBUSDT",1645142444558,1.61,401.49,401.48,46.77]
["binance-futures","BNBUSDT",1645142444599,1.61,401.49,401.48,0.27]
["binance-futures","BNBUSDT",1645142444637,0.38,401.49,401.47,16.44]
["binance-futures","BNBUSDT",1645142444667,6.77,401.49,401.48,0.02]
["binance-futures","BNBUSDT",1645142444736,6.77,401.49,401.47,14.89]
["binance-futures","BNBUSDT",1645142444769,5.16,401.48,401.47,14.89]
["binance-futures","BNBUSDT",1645142444889,5.16,401.48,401.47,14.4]
["binance-futures","BNBUSDT",1645142444930,5.54,401.48,401.47,14.4]
["binance-futures","BNBUSDT",1645142444985,5.54,401.48,401.47,15.72]
["binance-futures","BNBUSDT",1645142445093,0.38,401.48,401.47,15.72]
["binance-futures","BNBUSDT",1645142445126,0.38,401.48,401.47,31.92]
["binance-futures","BNBUSDT",1645142445208,0.4,401.48,401.47,31.92]
["binance-futures","BNBUSDT",1645142445330,0.4,401.48,401.47,32.08]
["binance-futures","BNBUSDT",1645142445402,0.4,401.48,401.47,31.61]
["binance-futures","BNBUSDT",1645142445487,0.4,401.48,401.47,53.75]
["binance-futures","BNBUSDT",1645142445539,0.4,401.48,401.47,16.26]
["binance-futures","BNBUSDT",1645142445608,5.6,401.48,401.47,15.78]
["binance-futures","BNBUSDT",1645142445715,8.48,401.48,401.47,15.78]
["binance-futures","BNBUSDT",1645142445772,6.02,401.48,401.47,15.78]
["binance-futures","BNBUSDT",1645142445839,5.6,401.48,401.47,17.01]
["binance-futures","BNBUSDT",1645142446058,2.73,401.48,401.47,33.21]
["binance-futures","BNBUSDT",1645142446098,13.9,401.57,401.52,38.88]
["binance-futures","BNBUSDT",1645142446131,12.46,401.59,401.57,22.43]
["binance-futures","BNBUSDT",1645142446157,0.16,401.6,401.59,44.96]
["binance-futures","BNBUSDT",1645142446190,0.49,401.64,401.62,22.44]
["binance-futures","BNBUSDT",1645142446221,0.02,401.64,401.63,11.64]
["binance-futures","BNBUSDT",1645142446259,2.0,401.7,401.66,1.5]
["binance-futures","BNBUSDT",1645142446295,20.55,401.72,401.71,0.27]
["binance-futures","BNBUSDT",1645142446329,39.26,401.72,401.71,0.27]
["binance-futures","BNBUSDT",1645142446400,32.11,401.72,401.71,0.27]
["binance-futures","BNBUSDT",1645142446431,32.13,401.72,401.71,0.27]
["binance-futures","BNBUSDT",1645142446468,52.63,401.72,401.71,0.27]
["binance-futures","BNBUSDT",1645142446536,32.13,401.72,401.71,0.27]
["binance-futures","BNBUSDT",1645142446564,48.33,401.72,401.71,0.27]
["binance-futures","BNBUSDT",1645142446604,2.14,401.68,401.67,1.46]
["binance-futures","BNBUSDT",1645142446638,0.4,401.68,401.67,1.46]
["binance-futures","BNBUSDT",1645142446745,0.07,401.72,401.67,4.55]
["binance-futures","BNBUSDT",1645142446778,0.07,401.72,401.67,3.32]
["binance-futures","BNBUSDT",1645142446808,2.46,401.7,401.67,1.68]
["binance-futures","BNBUSDT",1645142446844,0.05,401.7,401.69,1.23]
["binance-futures","BNBUSDT",1645142446875,0.05,401.7,401.69,0.66]
["binance-futures","BNBUSDT",1645142446911,0.05,401.7,401.68,0.7]
["binance-futures","BNBUSDT",1645142446951,2.53,401.7,401.67,1.46]
["binance-futures","BNBUSDT",1645142446984,0.07,401.7,401.68,0.27]
["binance-futures","BNBUSDT",1645142447009,0.07,401.7,401.69,0.3]
["binance-futures","BNBUSDT",1645142447148,0.07,401.7,401.69,0.32]
["binance-futures","BNBUSDT",1645142447456,0.07,401.7,401.69,0.36]
["binance-futures","BNBUSDT",1645142447489,0.07,401.7,401.68,0.07]
["binance-futures","BNBUSDT",1645142447518,6.15,401.73,401.68,0.07]
["binance-futures","BNBUSDT",1645142447551,6.15,401.73,401.7,14.63]
["binance-futures","BNBUSDT",1645142447588,16.2,401.74,401.7,14.63]
["binance-futures","BNBUSDT",1645142447618,16.2,401.74,401.7,25.97]
["binance-futures","BNBUSDT",1645142447656,16.2,401.74,401.72,3.9]
["binance-futures","BNBUSDT",1645142447721,16.2,401.74,401.72,3.97]
["binance-futures","BNBUSDT",1645142447802,16.2,401.74,401.73,4.1]
["binance-futures","BNBUSDT",1645142447999,18.57,401.75,401.73,4.1]
["binance-futures","BNBUSDT",1645142448029,3.7,401.76,401.75,0.2]
["binance-futures","BNBUSDT",1645142448112,0.2,401.76,401.75,0.2]
["binance-futures","BNBUSDT",1645142448143,4.71,401.76,401.75,0.2]
["binance-futures","BNBUSDT",1645142448166,4.71,401.76,401.74,2.79]
["binance-futures","BNBUSDT",1645142448205,4.71,401.76,401.74,14.39]
["binance-futures","BNBUSDT",1645142448319,7.17,401.76,401.75,0.02]
["binance-futures","BNBUSDT",1645142448371,7.17,401.76,401.74,13.83]
["binance-futures","BNBUSDT",1645142448402,46.5,401.75,401.74,13.83]
["binance-futures","BNBUSDT",1645142448431,65.16,401.75,401.74,13.83]
["binance-futures","BNBUSDT",1645142448469,18.66,401.75,401.74,14.31]
["binance-futures","BNBUSDT",1645142448506,18.66,401.75,401.74,4.38]
["binance-futures","BNBUSDT",1645142448572,65.16,401.75,401.74,3.65]
["binance-futures","BNBUSDT",1645142448602,18.68,401.75,401.74,3.65]
["binance-futures","BNBUSDT",1645142448650,81.38,401.75,401.74,3.3]
["binance-futures","BNBUSDT",1645142448675,39.57,401.75,401.74,3.3]
["binance-futures","BNBUSDT",1645142448715,39.59,401.75,401.74,3.3]
["binance-futures","BNBUSDT",1645142448843,39.59,401.75,401.74,2.79]
["binance-futures","BNBUSDT",1645142448894,39.59,401.75,401.74,2.56]
["binance-futures","BNBUSDT",1645142448960,37.13,401.75,401.74,2.56]
["binance-futures","BNBUSDT",1645142448994,20.93,401.75,401.74,2.56]
["binance-futures","BNBUSDT",1645142449152,23.39,401.75,401.74,2.33]
["binance-futures","BNBUSDT",1645142449304,23.39,401.75,401.74,0.33]
["binance-futures","BNBUSDT",1645142449375,16.2,401.74,401.73,21.76]
["binance-futures","BNBUSDT",1645142449502,19.2,401.74,401.73,21.41]
["binance-futures","BNBUSDT",1645142449684,16.42,401.74,401.73,21.23]
["binance-futures","BNBUSDT",1645142449720,20.89,401.74,401.73,21.23]
["binance-futures","BNBUSDT",1645142449803,20.91,401.74,401.73,21.23]
["binance-futures","BNBUSDT",1645142449854,20.93,401.74,401.73,20.65]
["binance-futures","BNBUSDT",1645142450161,20.93,401.74,401.73,33.94]
["binance-futures","BNBUSDT",1645142450216,20.91,401.74,401.73,33.94]
["binance-futures","BNBUSDT",1645142450296,27.32,401.81,401.76,9.54]
["binance-futures","BNBUSDT",1645142450319,23.82,401.81,401.78,0.07]
["binance-futures","BNBUSDT",1645142450351,7.96,401.82,401.8,0.2]
["binance-futures","BNBUSDT",1645142450382,7.96,401.82,401.81,9.56]
["binance-futures","BNBUSDT",1645142450417,7.47,401.82,401.81,46.79]
["binance-futures","BNBUSDT",1645142450456,8.68,401.85,401.81,62.99]
["binance-futures","BNBUSDT",1645142450495,8.68,401.85,401.84,17.42]
["binance-futures","BNBUSDT",1645142450555,8.68,401.85,401.84,17.58]
["binance-futures","BNBUSDT",1645142450625,7.47,401.85,401.84,17.58]
["binance-futures","BNBUSDT",1645142450657,0.37,401.87,401.84,113.02]
["binance-futures","BNBUSDT",1645142450685,0.37,401.87,401.86,87.87]
["binance-futures","BNBUSDT",1645142450717,0.37,401.87,401.86,108.08]
["binance-futures","BNBUSDT",1645142450749,0.37,401.87,401.86,107.89]
["binance-futures","BNBUSDT",1645142450816,0.37,401.87,401.86,107.96]
["binance-futures","BNBUSDT",1645142450853,0.37,401.87,401.86,105.24]
["binance-futures","BNBUSDT",1645142451163,0.37,401.87,401.86,104.55]
["binance-futures","BNBUSDT",1645142451247,0.37,401.87,401.86,104.09]
["binance-futures","BNBUSDT",1645142451328,16.2,401.91,401.86,103.46]
["binance-futures","BNBUSDT",1645142451364,21.03,401.9,401.89,0.16]
["binance-futures","BNBUSDT",1645142451429,21.05,401.9,401.89,0.18]
["binance-futures","BNBUSDT",1645142451505,20.43,401.9,401.89,0.18]
["binance-futures","BNBUSDT",1645142451530,16.22,401.9,401.89,0.18]
["binance-futures","BNBUSDT",1645142451578,16.24,401.9,401.89,0.18]
["binance-futures","BNBUSDT",1645142451623,18.7,401.9,401.89,0.18]
["binance-futures","BNBUSDT",1645142451725,18.7,401.9,401.86,74.13]
["binance-futures","BNBUSDT",1645142451756,16.2,401.88,401.86,74.13]
["binance-futures","BNBUSDT",1645142451937,0.02,401.9,401.89,44.18]
["binance-futures","BNBUSDT",1645142451967,0.04,401.9,401.89,44.18]
["binance-futures","BNBUSDT",1645142452039,0.04,401.9,401.89,60.38]
["binance-futures","BNBUSDT",1645142452074,0.04,401.9,401.89,97.74]
["binance-futures","BNBUSDT",1645142452110,0.06,401.9,401.89,147.78]
["binance-futures","BNBUSDT",1645142452146,0.08,401.9,401.89,147.78]
["binance-futures","BNBUSDT",1645142452405,2.09,401.97,401.96,118.23]
["binance-futures","BNBUSDT",1645142452436,12.55,402.0,401.99,6.64]
["binance-futures","BNBUSDT",1645142452467,9.05,402.0,401.99,68.25]
["binance-futures","BNBUSDT",1645142452502,9.05,402.0,401.99,79.92]
["binance-futures","BNBUSDT",1645142452568,9.05,402.0,401.99,118.31]
["binance-futures","BNBUSDT",1645142452598,0.02,402.01,402.0,78.6]
["binance-futures","BNBUSDT",1645142452637,0.02,402.01,402.0,78.7]
["binance-futures","BNBUSDT",1645142452669,0.02,402.01,402.0,78.23]
["binance-futures","BNBUSDT",1645142452706,0.02,402.01,402.0,77.8]
["binance-futures","BNBUSDT",1645142452741,2.48,402.01,402.0,77.8]
["binance-futures","BNBUSDT",1645142452772,2.48,402.01,402.0,61.6]
["binance-futures","BNBUSDT",1645142452799,0.02,402.01,402.0,61.6]
["binance-futures","BNBUSDT",1645142452842,2.48,402.01,402.0,61.6]
["binance-futures","BNBUSDT",1645142452923,0.02,402.01,402.0,22.29]
["binance-futures","BNBUSDT",1645142453051,0.06,402.01,402.0,22.29]
["binance-futures","BNBUSDT",1645142453289,0.06,402.01,402.0,37.86]
["binance-futures","BNBUSDT",1645142453310,0.06,402.01,402.0,37.67]
["binance-futures","BNBUSDT",1645142453357,0.9,402.01,402.0,37.67]
["binance-futures","BNBUSDT",1645142453437,2.46,402.05,402.04,6.49]
["binance-futures","BNBUSDT",1645142453470,2.46,402.05,402.04,50.8]
["binance-futures","BNBUSDT",1645142453504,2.46,402.05,402.04,75.4]
["binance-futures","BNBUSDT",1645142453590,2.99,402.05,402.04,75.4]
["binance-futures","BNBUSDT",1645142453648,2.99,402.05,402.04,75.5]
["binance-futures","BNBUSDT",1645142453696,52.49,402.05,402.04,58.84]
["binance-futures","BNBUSDT",1645142453732,84.89,402.05,402.04,28.23]
["binance-futures","BNBUSDT",1645142453768,84.89,402.05,402.04,23.34]
["binance-futures","BNBUSDT",1645142453886,38.39,402.05,402.04,23.34]
["binance-futures","BNBUSDT",1645142453943,84.89,402.05,402.04,22.48]
["binance-futures","BNBUSDT",1645142453974,101.09,402.05,402.04,22.48]
["binance-futures","BNBUSDT",1645142454064,54.59,402.05,402.04,22.48]
["binance-futures","BNBUSDT",1645142454227,55.04,402.05,402.04,22.48]
["binance-futures","BNBUSDT",1645142454287,55.09,402.05,402.04,22.48]
["binance-futures","BNBUSDT",1645142454365,55.09,402.05,402.04,22.5]
["binance-futures","BNBUSDT",1645142454445,101.59,402.05,402.04,19.89]
["binance-futures","BNBUSDT",1645142454530,101.59,402.05,402.04,18.39]
["binance-futures","BNBUSDT",1645142454610,101.06,402.05,402.04,18.39]
["binance-futures","BNBUSDT",1645142454674,54.56,402.05,402.04,18.39]
["binance-futures","BNBUSDT",1645142455002,16.2,402.02,402.0,0.72]
["binance-futures","BNBUSDT",1645142455030,36.86,402.01,402.0,0.03]
["binance-futures","BNBUSDT",1645142455068,2.0,402.01,402.0,23.69]
["binance-futures","BNBUSDT",1645142455094,16.2,402.02,402.0,32.42]
["binance-futures","BNBUSDT",1645142455139,3.0,402.01,402.0,32.42]
["binance-futures","BNBUSDT",1645142455173,3.0,402.01,402.0,53.44]
["binance-futures","BNBUSDT",1645142455207,3.0,402.01,402.0,73.94]
["binance-futures","BNBUSDT",1645142455232,0.05,402.05,402.0,90.14]
["binance-futures","BNBUSDT",1645142455274,0.05,402.05,402.04,38.28]
["binance-futures","BNBUSDT",1645142455310,0.07,402.05,402.04,38.28]
["binance-futures","BNBUSDT",1645142455341,0.52,402.05,402.04,42.84]
["binance-futures","BNBUSDT",1645142455370,0.54,402.05,402.04,42.84]
["binance-futures","BNBUSDT",1645142455431,0.54,402.05,402.04,42.49]
["binance-futures","BNBUSDT",1645142455511,0.54,402.05,402.04,33.86]
["binance-futures","BNBUSDT",1645142455585,0.54,402.05,402.04,5.25]
["binance-futures","BNBUSDT",1645142455648,0.54,402.05,402.04,11.17]
["binance-futures","BNBUSDT",1645142456081,0.54,402.05,402.04,11.19]
["binance-futures","BNBUSDT",1645142456181,0.54,402.05,402.04,27.67]
["binance-futures","BNBUSDT",1645142456218,0.54,402.05,402.04,26.98]
["binance-futures","BNBUSDT",1645142456262,3.54,402.05,402.04,26.98]
["binance-futures","BNBUSDT",1645142456291,3.54,402.05,402.04,27.14]
["binance-futures","BNBUSDT",1645142456314,11.16,402.05,402.04,10.94]
["binance-futures","BNBUSDT",1645142456338,16.2,402.04,402.03,4.87]
["binance-futures","BNBUSDT",1645142456370,37.2,402.03,402.01,13.8]
["binance-futures","BNBUSDT",1645142456408,47.97,402.02,402.01,13.8]
["binance-futures","BNBUSDT",1645142456439,68.51,402.02,402.01,13.8]
["binance-futures","BNBUSDT",1645142456482,68.51,402.02,402.01,13.82]
["binance-futures","BNBUSDT",1645142456536,68.51,402.02,402.01,27.38]
["binance-futures","BNBUSDT",1645142456604,68.51,402.02,402.01,26.57]
["binance-futures","BNBUSDT",1645142456672,50.77,402.02,402.01,26.57]
["binance-futures","BNBUSDT",1645142456711,50.77,402.02,402.01,13.01]
["binance-futures","BNBUSDT",1645142456813,97.32,402.02,402.01,12.38]
["binance-futures","BNBUSDT",1645142456847,81.31,402.02,402.01,12.38]
["binance-futures","BNBUSDT",1645142456881,97.72,402.02,402.01,12.38]
["binance-futures","BNBUSDT",1645142456909,97.74,402.02,402.01,12.38]
["binance-futures","BNBUSDT",1645142456957,97.74,402.02,402.01,11.89]
["binance-futures","BNBUSDT",1645142456986,51.24,402.02,402.01,11.89]
["binance-futures","BNBUSDT",1645142457210,0.82,401.75,401.71,31.87]
["binance-futures","BNBUSDT",1645142457241,18.84,401.74,401.73,4.0]
["binance-futures","BNBUSDT",1645142457277,18.74,401.74,401.71,16.2]
["binance-futures","BNBUSDT",1645142457311,18.32,401.72,401.71,15.71]
["binance-futures","BNBUSDT",1645142457347,18.39,401.72,401.71,14.35]
["binance-futures","BNBUSDT",1645142457376,18.84,401.72,401.71,14.35]
["binance-futures","BNBUSDT",1645142457445,1.9,401.72,401.71,15.91]
["binance-futures","BNBUSDT",1645142457489,0.54,401.72,401.71,32.15]
["binance-futures","BNBUSDT",1645142457519,0.54,401.72,401.71,34.15]
["binance-futures","BNBUSDT",1645142457554,0.53,401.78,401.77,0.2]
["binance-futures","BNBUSDT",1645142457589,6.54,401.79,401.78,1.76]
["binance-futures","BNBUSDT",1645142457620,6.54,401.79,401.78,1.56]
["binance-futures","BNBUSDT",1645142457682,7.32,401.79,401.78,4.56]
["binance-futures","BNBUSDT",1645142457717,0.02,401.79,401.78,7.25]
["binance-futures","BNBUSDT",1645142457789,0.02,401.79,401.78,23.21]
["binance-futures","BNBUSDT",1645142457824,0.02,401.79,401.78,23.23]
["binance-futures","BNBUSDT",1645142457986,0.02,401.79,401.78,23.27]
["binance-futures","BNBUSDT",1645142458193,0.02,401.79,401.78,23.39]
["binance-futures","BNBUSDT",1645142458257,0.02,401.79,401.78,23.18]
["binance-futures","BNBUSDT",1645142458297,0.02,401.79,401.78,22.72]
["binance-futures","BNBUSDT",1645142458335,0.27,401.79,401.78,22.7]
["binance-futures","BNBUSDT",1645142458445,0.27,401.79,401.78,22.72]
["binance-futures","BNBUSDT",1645142458639,0.27,401.79,401.78,20.74]
["binance-futures","BNBUSDT",1645142458709,0.27,401.79,401.78,55.14]
["binance-futures","BNBUSDT",1645142458815,0.27,401.79,401.78,53.14]
["binance-futures","BNBUSDT",1645142458839,0.27,401.79,401.78,36.94]
["binance-futures","BNBUSDT",1645142458948,0.27,401.79,401.78,38.29]
["binance-futures","BNBUSDT",1645142459017,1.36,401.81,401.79,25.72]
["binance-futures","BNBUSDT",1645142459057,1.36,401.81,401.79,15.32]
["binance-futures","BNBUSDT",1645142459083,1.36,401.81,401.79,10.32]
["binance-futures","BNBUSDT",1645142459156,1.36,401.81,401.8,0.02]
["binance-futures","BNBUSDT",1645142459271,2.0,401.81,401.78,0.49]
["binance-futures","BNBUSDT",1645142459305,2.0,401.82,401.79,3.0]
["binance-futures","BNBUSDT",1645142459339,2.0,401.84,401.83,0.2]
["binance-futures","BNBUSDT",1645142459370,2.0,401.84,401.83,0.51]
["binance-futures","BNBUSDT",1645142459405,2.0,401.84,401.83,26.87]
["binance-futures","BNBUSDT",1645142459443,2.5,401.88,401.87,35.58]
["binance-futures","BNBUSDT",1645142459480,6.2,401.92,401.91,27.95]
["binance-futures","BNBUSDT",1645142459511,7.56,401.92,401.91,28.0]
["binance-futures","BNBUSDT",1645142459542,54.06,401.92,401.91,50.09]
["binance-futures","BNBUSDT",1645142459572,32.4,401.86,401.84,16.98]
["binance-futures","BNBUSDT",1645142459603,11.29,401.86,401.84,20.5]
["binance-futures","BNBUSDT",1645142459641,10.49,401.86,401.85,2.0]
["binance-futures","BNBUSDT",1645142459740,10.49,401.86,401.85,5.0]
["binance-futures","BNBUSDT",1645142459965,10.49,401.86,401.85,4.68]
["binance-futures","BNBUSDT",1645142460017,17.56,401.86,401.85,3.0]
["binance-futures","BNBUSDT",1645142460045,16.2,401.86,401.85,4.68]
["binance-futures","BNBUSDT",1645142460123,37.18,401.86,401.8,3.67]
["binance-futures","BNBUSDT",1645142460153,0.2,401.8,401.79,6.32]
["binance-futures","BNBUSDT",1645142460248,0.13,401.8,401.79,10.97]
["binance-futures","BNBUSDT",1645142460275,0.13,401.8,401.79,10.39]
["binance-futures","BNBUSDT",1645142460421,0.13,401.8,401.79,10.7]
["binance-futures","BNBUSDT",1645142460456,1.41,401.8,401.79,10.7]
["binance-futures","BNBUSDT",1645142460503,1.41,401.8,401.79,10.35]
["binance-futures","BNBUSDT",1645142460541,2.5,401.8,401.79,10.72]
["binance-futures","BNBUSDT",1645142460611,2.5,401.8,401.79,10.79]
["binance-futures","BNBUSDT",1645142460656,2.5,401.8,401.79,8.32]
["binance-futures","BNBUSDT",1645142460678,2.5,401.8,401.79,9.2]
["binance-futures","BNBUSDT",1645142460798,2.5,401.8,401.79,13.04]
["binance-futures","BNBUSDT",1645142460888,2.5,401.8,401.79,13.06]
["binance-futures","BNBUSDT",1645142460963,2.5,401.8,401.79,13.25]
["binance-futures","BNBUSDT",1645142461019,2.5,401.8,401.79,13.27]
["binance-futures","BNBUSDT",1645142461104,2.5,401.8,401.79,12.82]
["binance-futures","BNBUSDT",1645142461134,12.82,401.79,401.73,9.32]
["binance-futures","BNBUSDT",1645142461160,17.26,401.75,401.65,22.4]
["binance-futures","BNBUSDT",1645142461182,51.99,401.75,401.67,6.5]
["binance-futures","BNBUSDT",1645142461206,8.8,401.71,401.67,5.81]
["binance-futures","BNBUSDT",1645142461234,8.78,401.71,401.65,4.0]
["binance-futures","BNBUSDT",1645142461262,16.2,401.68,401.63,4.57]
["binance-futures","BNBUSDT",1645142461324,19.12,401.68,401.66,0.05]
["binance-futures","BNBUSDT",1645142461351,5.36,401.67,401.66,15.79]
["binance-futures","BNBUSDT",1645142461438,8.0,401.67,401.66,15.79]
["binance-futures","BNBUSDT",1645142461476,9.28,401.67,401.66,15.79]
["binance-futures","BNBUSDT",1645142461529,10.37,401.67,401.66,15.31]
["binance-futures","BNBUSDT",1645142461621,56.87,401.67,401.66,15.31]
["binance-futures","BNBUSDT",1645142461652,10.37,401.67,401.65,0.02]
["binance-futures","BNBUSDT",1645142461690,5.21,401.67,401.65,0.02]
["binance-futures","BNBUSDT",1645142461722,2.49,401.67,401.66,0.1]
["binance-futures","BNBUSDT",1645142461759,2.49,401.67,401.66,3.59]
["binance-futures","BNBUSDT",1645142461792,2.37,401.67,401.66,3.59]
["binance-futures","BNBUSDT",1645142461830,5.22,401.67,401.66,3.59]
["binance-futures","BNBUSDT",1645142461861,46.46,401.67,401.66,3.61]
["binance-futures","BNBUSDT",1645142461896,96.96,401.67,401.66,3.21]
["binance-futures","BNBUSDT",1645142461930,16.2,401.64,401.6,3.3]
["binance-futures","BNBUSDT",1645142461958,2.92,401.61,401.6,3.3]
["binance-futures","BNBUSDT",1645142461993,4.2,401.61,401.6,3.3]
["binance-futures","BNBUSDT",1645142462027,1.46,401.61,401.6,4.68]
["binance-futures","BNBUSDT",1645142462053,2.37,401.61,401.6,3.37]
["binance-futures","BNBUSDT",1645142462099,2.35,401.61,401.6,67.43]
["binance-futures","BNBUSDT",1645142462132,46.5,401.66,401.64,16.2]
["binance-futures","BNBUSDT",1645142462164,2.0,401.65,401.64,16.2]
["binance-futures","BNBUSDT",1645142462233,0.13,401.67,401.64,50.03]
["binance-futures","BNBUSDT",1645142462265,0.13,401.67,401.66,18.56]
["binance-futures","BNBUSDT",1645142462341,0.13,401.67,401.66,34.76]
["binance-futures","BNBUSDT",1645142462376,0.13,401.67,401.66,34.57]
["binance-futures","BNBUSDT",1645142462447,0.23,401.67,401.66,50.77]
["binance-futures","BNBUSDT",1645142462528,0.23,401.67,401.66,50.81]
["binance-futures","BNBUSDT",1645142462555,5.16,401.72,401.71,0.2]
["binance-futures","BNBUSDT",1645142462589,5.16,401.72,401.71,50.18]
["binance-futures","BNBUSDT",1645142462621,5.16,401.72,401.71,49.85]
["binance-futures","BNBUSDT",1645142462652,5.16,401.72,401.71,50.22]
["binance-futures","BNBUSDT",1645142462765,5.16,401.72,401.71,49.66]
["binance-futures","BNBUSDT",1645142462803,59.16,401.72,401.71,17.12]
["binance-futures","BNBUSDT",1645142462871,12.66,401.72,401.71,17.14]
["binance-futures","BNBUSDT",1645142462901,12.66,401.72,401.71,17.16]
["binance-futures","BNBUSDT",1645142463024,12.66,401.72,401.71,16.7]
["binance-futures","BNBUSDT",1645142463048,12.66,401.72,401.71,16.72]
["binance-futures","BNBUSDT",1645142463097,12.66,401.72,401.71,16.74]
["binance-futures","BNBUSDT",1645142463247,12.66,401.72,401.71,16.18]
["binance-futures","BNBUSDT",1645142463281,7.5,401.72,401.71,16.18]
["binance-futures","BNBUSDT",1645142463314,2.72,401.72,401.71,16.18]
["binance-futures","BNBUSDT",1645142463592,7.15,401.73,401.71,16.18]
["binance-futures","BNBUSDT",1645142463626,10.4,401.73,401.72,1.49]
["binance-futures","BNBUSDT",1645142463663,10.4,401.73,401.72,1.51]
["binance-futures","BNBUSDT",1645142463804,10.4,401.73,401.72,1.57]
["binance-futures","BNBUSDT",1645142463859,10.42,401.73,401.72,1.57]
["binance-futures","BNBUSDT",1645142463921,10.44,401.73,401.72,1.57]
["binance-futures","BNBUSDT",1645142463946,10.44,401.73,401.72,1.59]
["binance-futures","BNBUSDT",1645142464023,56.94,401.73,401.72,0.96]
["binance-futures","BNBUSDT",1645142464051,73.14,401.73,401.72,0.96]
["binance-futures","BNBUSDT",1645142464091,89.34,401.73,401.72,0.98]
["binance-futures","BNBUSDT",1645142464167,58.37,401.7,401.69,0.02]
["binance-futures","BNBUSDT",1645142464190,117.54,401.7,401.67,4.98]
["binance-futures","BNBUSDT",1645142464235,33.89,401.67,401.66,1.08]
["binance-futures","BNBUSDT",1645142464264,2.09,401.65,401.64,3.99]
["binance-futures","BNBUSDT",1645142464294,0.2,401.64,401.61,1.35]
["binance-futures","BNBUSDT",1645142464327,17.2,401.62,401.6,3.35]
["binance-futures","BNBUSDT",1645142464361,17.2,401.61,401.6,3.35]
["binance-futures","BNBUSDT",1645142464395,19.29,401.61,401.6,3.35]
["binance-futures","BNBUSDT",1645142464429,19.29,401.61,401.6,3.97]
["binance-futures","BNBUSDT",1645142464461,19.31,401.61,401.6,3.97]
["binance-futures","BNBUSDT",1645142464528,63.31,401.61,401.6,3.55]
["binance-futures","BNBUSDT",1645142464565,35.51,401.61,401.6,3.55]
["binance-futures","BNBUSDT",1645142464598,35.51,401.61,401.6,3.62]
["binance-futures","BNBUSDT",1645142464666,94.21,401.61,401.6,3.17]
["binance-futures","BNBUSDT",1645142464764,82.01,401.61,401.6,3.17]
["binance-futures","BNBUSDT",1645142464835,82.01,401.61,401.6,3.03]
["binance-futures","BNBUSDT",1645142464871,82.01,401.61,401.6,8.01]
["binance-futures","BNBUSDT",1645142464901,82.03,401.61,401.6,8.08]
["binance-futures","BNBUSDT",1645142464937,82.03,401.61,401.6,8.1]
["binance-futures","BNBUSDT",1645142465038,82.03,401.61,401.6,7.63]
["binance-futures","BNBUSDT",1645142465070,82.03,401.61,401.6,7.65]
["binance-futures","BNBUSDT",1645142465154,79.94,401.61,401.6,7.65]
["binance-futures","BNBUSDT",1645142465197,102.53,401.61,401.6,7.65]
["binance-futures","BNBUSDT",1645142465225,102.55,401.61,401.6,7.65]
["binance-futures","BNBUSDT",1645142465267,82.05,401.61,401.6,7.7]
["binance-futures","BNBUSDT",1645142465357,82.07,401.61,401.6,7.33]
["binance-futures","BNBUSDT",1645142465399,33.88,401.58,401.57,7.47]
["binance-futures","BNBUSDT",1645142465424,36.37,401.58,401.57,7.47]
["binance-futures","BNBUSDT",1645142465460,36.39,401.58,401.57,7.47]
["binance-futures","BNBUSDT",1645142465489,36.39,401.58,401.57,7.49]
["binance-futures","BNBUSDT",1645142465643,82.89,401.58,401.57,7.02]
["binance-futures","BNBUSDT",1645142465722,82.89,401.58,401.57,7.12]
["binance-futures","BNBUSDT",1645142465749,103.41,401.58,401.57,7.16]
["binance-futures","BNBUSDT",1645142465782,103.41,401.58,401.57,7.11]
["binance-futures","BNBUSDT",1645142465854,36.96,401.58,401.57,8.47]
["binance-futures","BNBUSDT",1645142465890,0.28,401.58,401.57,7.21]
["binance-futures","BNBUSDT",1645142465961,0.08,401.58,401.57,7.23]
["binance-futures","BNBUSDT",1645142466002,0.08,401.58,401.57,1.95]
["binance-futures","BNBUSDT",1645142466038,1.66,401.58,401.57,4.64]
["binance-futures","BNBUSDT",1645142466064,0.08,401.58,401.57,3.28]
["binance-futures","BNBUSDT",1645142466089,20.58,401.58,401.57,3.28]
["binance-futures","BNBUSDT",1645142466130,22.67,401.58,401.57,3.28]
["binance-futures","BNBUSDT",1645142466157,38.87,401.58,401.57,3.28]
["binance-futures","BNBUSDT",1645142466229,38.87,401.58,401.57,2.03]
["binance-futures","BNBUSDT",1645142466272,38.87,401.58,401.57,0.3]
["binance-futures","BNBUSDT",1645142466309,38.87,401.58,401.57,0.33]
["binance-futures","BNBUSDT",1645142466385,38.87,401.58,401.57,0.35]
["binance-futures","BNBUSDT",1645142466487,38.68,401.57,401.56,0.1]
["binance-futures","BNBUSDT",1645142466523,75.91,401.57,401.56,0.1]
["binance-futures","BNBUSDT",1645142466561,116.7,401.56,401.55,0.28]
["binance-futures","BNBUSDT",1645142466640,116.7,401.56,401.55,0.41]
["binance-futures","BNBUSDT",1645142466672,119.19,401.56,401.55,0.41]
["binance-futures","BNBUSDT",1645142466724,72.69,401.56,401.55,0.41]
["binance-futures","BNBUSDT",1645142466757,52.19,401.56,401.55,0.41]
["binance-futures","BNBUSDT",1645142466798,52.21,401.56,401.55,0.41]
["binance-futures","BNBUSDT",1645142466827,36.01,401.56,401.55,0.41]
["binance-futures","BNBUSDT",1645142466852,33.92,401.56,401.55,0.41]
["binance-futures","BNBUSDT",1645142466897,36.03,401.56,401.55,0.41]
["binance-futures","BNBUSDT",1645142466930,36.05,401.56,401.55,0.44]
["binance-futures","BNBUSDT",1645142466971,36.07,401.56,401.55,0.44]
["binance-futures","BNBUSDT",1645142467074,38.05,401.56,401.55,0.46]
["binance-futures","BNBUSDT",1645142467107,36.07,401.56,401.55,0.46]
["binance-futures","BNBUSDT",1645142467380,36.07,401.56,401.55,0.48]
["binance-futures","BNBUSDT",1645142467460,36.01,401.56,401.55,0.5]
["binance-futures","BNBUSDT",1645142467544,36.01,401.56,401.55,0.53]
["binance-futures","BNBUSDT",1645142467596,38.01,401.56,401.55,0.53]
["binance-futures","BNBUSDT",1645142467657,33.94,401.56,401.55,1.89]
["binance-futures","BNBUSDT",1645142467691,33.94,401.56,401.55,0.55]
["binance-futures","BNBUSDT",1645142467769,36.03,401.56,401.55,0.55]
["binance-futures","BNBUSDT",1645142467814,36.03,401.56,401.55,0.57]
["binance-futures","BNBUSDT",1645142467842,33.94,401.56,401.55,0.66]
["binance-futures","BNBUSDT",1645142467904,52.23,401.56,401.55,0.66]
["binance-futures","BNBUSDT",1645142467937,76.48,401.56,401.55,0.66]
["binance-futures","BNBUSDT",1645142467974,76.48,401.56,401.55,0.31]
["binance-futures","BNBUSDT",1645142468001,122.98,401.56,401.55,0.31]
["binance-futures","BNBUSDT",1645142468053,24.77,401.52,401.5,1.1]
["binance-futures","BNBUSDT",1645142468082,45.82,401.52,401.47,7.65]
["binance-futures","BNBUSDT",1645142468119,52.97,401.52,401.51,1.0]
["binance-futures","BNBUSDT",1645142468150,43.73,401.52,401.51,1.0]
["binance-futures","BNBUSDT",1645142468184,43.75,401.52,401.51,1.0]
["binance-futures","BNBUSDT",1645142468212,45.84,401.52,401.51,1.0]
["binance-futures","BNBUSDT",1645142468260,45.84,401.52,401.51,1.09]
["binance-futures","BNBUSDT",1645142468287,62.04,401.52,401.51,1.09]
["binance-futures","BNBUSDT",1645142468327,62.04,401.52,401.51,1.26]
["binance-futures","BNBUSDT",1645142468409,62.06,401.52,401.51,1.26]
["binance-futures","BNBUSDT",1645142468429,62.08,401.52,401.51,1.26]
["binance-futures","BNBUSDT",1645142468482,62.1,401.52,401.51,1.26]
["binance-futures","BNBUSDT",1645142468525,62.12,401.52,401.51,1.26]
["binance-futures","BNBUSDT",1645142468601,45.92,401.52,401.51,1.26]
["binance-futures","BNBUSDT",1645142468623,45.39,401.52,401.51,1.26]
["binance-futures","BNBUSDT",1645142468702,45.39,401.52,401.51,1.3]
["binance-futures","BNBUSDT",1645142468935,43.3,401.52,401.51,1.33]
["binance-futures","BNBUSDT",1645142468980,45.39,401.52,401.51,0.84]
["binance-futures","BNBUSDT",1645142469030,93.31,401.52,401.46,6.67]
["binance-futures","BNBUSDT",1645142469065,50.78,401.47,401.46,2.78]
["binance-futures","BNBUSDT",1645142469096,30.3,401.47,401.46,4.25]
["binance-futures","BNBUSDT",1645142469130,0.02,401.47,401.46,4.25]
["binance-futures","BNBUSDT",1645142469198,16.17,401.49,401.48,3.22]
["binance-futures","BNBUSDT",1645142469237,1.54,401.52,401.49,16.2]
["binance-futures","BNBUSDT",1645142469303,0.02,401.51,401.5,1.0]
["binance-futures","BNBUSDT",1645142469400,0.02,401.51,401.5,2.87]
["binance-futures","BNBUSDT",1645142469444,0.06,401.51,401.5,2.87]
["binance-futures","BNBUSDT",1645142469506,0.1,401.51,401.5,1.87]
["binance-futures","BNBUSDT",1645142469605,0.63,401.51,401.5,1.89]
["binance-futures","BNBUSDT",1645142469718,0.63,401.51,401.5,1.43]
["binance-futures","BNBUSDT",1645142469868,0.65,401.51,401.5,1.43]
["binance-futures","BNBUSDT",1645142469914,0.65,401.51,401.5,0.07]
["binance-futures","BNBUSDT",1645142469995,2.84,401.51,401.5,0.07]
["binance-futures","BNBUSDT",1645142470019,3.37,401.51,401.5,0.07]
["binance-futures","BNBUSDT",1645142470064,4.1,401.5,401.49,15.64]
["binance-futures","BNBUSDT",1645142470130,4.1,401.5,401.49,11.9]
["binance-futures","BNBUSDT",1645142470157,1.38,401.5,401.49,13.26]
["binance-futures","BNBUSDT",1645142470252,1.38,401.5,401.49,12.75]
["binance-futures","BNBUSDT",1645142470294,1.38,401.5,401.49,11.39]
["binance-futures","BNBUSDT",1645142470317,2.66,401.5,401.49,11.39]
["binance-futures","BNBUSDT",1645142470353,2.66,401.5,401.49,11.43]
["binance-futures","BNBUSDT",1645142470375,2.68,401.5,401.49,11.43]
["binance-futures","BNBUSDT",1645142470421,7.77,401.5,401.49,11.43]
["binance-futures","BNBUSDT",1645142470451,7.79,401.5,401.49,11.43]
["binance-futures","BNBUSDT",1645142470490,5.44,401.5,401.49,11.43]
["binance-futures","BNBUSDT",1645142470528,8.16,401.5,401.49,10.96]
["binance-futures","BNBUSDT",1645142470603,8.21,401.5,401.49,0.04]
["binance-futures","BNBUSDT",1645142470634,0.2,401.45,401.44,17.56]
["binance-futures","BNBUSDT",1645142470671,20.31,401.5,401.49,14.97]
["binance-futures","BNBUSDT",1645142470736,20.31,401.5,401.49,14.79]
["binance-futures","BNBUSDT",1645142470766,20.31,401.5,401.49,14.33]
["binance-futures","BNBUSDT",1645142470911,23.03,401.5,401.49,14.33]
["binance-futures","BNBUSDT",1645142471009,1.0,401.49,401.47,16.73]
["binance-futures","BNBUSDT",1645142471045,2.72,401.48,401.47,15.51]
["binance-futures","BNBUSDT",1645142471153,2.77,401.48,401.47,15.51]
["binance-futures","BNBUSDT",1645142471305,5.49,401.48,401.47,15.19]
["binance-futures","BNBUSDT",1645142471342,7.87,401.48,401.47,14.62]
["binance-futures","BNBUSDT",1645142471421,7.91,401.48,401.47,14.62]
["binance-futures","BNBUSDT",1645142471451,7.93,401.48,401.47,14.64]
["binance-futures","BNBUSDT",1645142471486,5.23,401.48,401.47,14.64]
["binance-futures","BNBUSDT",1645142471530,7.95,401.48,401.47,14.28]
["binance-futures","BNBUSDT",1645142471564,10.94,401.48,401.47,14.28]
["binance-futures","BNBUSDT",1645142471665,27.14,401.48,401.47,0.02]
["binance-futures","BNBUSDT",1645142471767,47.64,401.48,401.47,0.02]
["binance-futures","BNBUSDT",1645142471796,0.2,401.44,401.43,2.79]
["binance-futures","BNBUSDT",1645142471835,2.58,401.44,401.43,2.79]
["binance-futures","BNBUSDT",1645142471918,5.42,401.44,401.43,52.75]
["binance-futures","BNBUSDT",1645142471948,2.42,401.44,401.43,52.75]
["binance-futures","BNBUSDT",1645142471970,2.44,401.44,401.43,52.75]
["binance-futures","BNBUSDT",1645142472017,2.46,401.44,401.43,52.75]
["binance-futures","BNBUSDT",1645142472059,2.48,401.44,401.43,52.67]
["binance-futures","BNBUSDT",1645142472135,5.17,401.44,401.43,49.96]
["binance-futures","BNBUSDT",1645142472174,5.22,401.44,401.43,49.98]
["binance-futures","BNBUSDT",1645142472206,5.24,401.44,401.43,49.98]
["binance-futures","BNBUSDT",1645142472276,12.74,401.44,401.43,32.42]
["binance-futures","BNBUSDT",1645142472307,15.11,401.44,401.43,0.02]
["binance-futures","BNBUSDT",1645142472338,7.96,401.44,401.43,0.02]
["binance-futures","BNBUSDT",1645142472486,7.96,401.44,401.43,0.04]
["binance-futures","BNBUSDT",1645142472522,17.25,401.44,401.43,0.04]
["binance-futures","BNBUSDT",1645142472565,37.75,401.44,401.43,0.04]
["binance-futures","BNBUSDT",1645142472595,37.75,401.44,401.43,0.08]
["binance-futures","BNBUSDT",1645142472631,17.25,401.44,401.43,0.61]
["binance-futures","BNBUSDT",1645142472725,14.53,401.44,401.43,0.61]
["binance-futures","BNBUSDT",1645142472837,11.53,401.44,401.43,0.61]
["binance-futures","BNBUSDT",1645142472945,0.2,401.43,401.42,0.53]
["binance-futures","BNBUSDT",1645142472979,0.04,401.43,401.42,17.56]
["binance-futures","BNBUSDT",1645142473012,3.06,401.43,401.42,18.09]
["binance-futures","BNBUSDT",1645142473077,2.72,401.36,401.35,1.0]
["binance-futures","BNBUSDT",1645142473111,80.22,401.36,401.35,1.0]
["binance-futures","BNBUSDT",1645142473141,75.68,401.36,401.34,4.95]
["binance-futures","BNBUSDT",1645142473176,40.53,401.34,401.33,6.5]
["binance-futures","BNBUSDT",1645142473208,61.03,401.34,401.33,7.0]
["binance-futures","BNBUSDT",1645142473242,60.98,401.34,401.33,7.0]
["binance-futures","BNBUSDT",1645142473275,0.2,401.31,401.3,1.48]
["binance-futures","BNBUSDT",1645142473339,5.92,401.31,401.3,1.48]
["binance-futures","BNBUSDT",1645142473373,8.3,401.31,401.3,1.27]
["binance-futures","BNBUSDT",1645142473401,7.53,401.31,401.3,1.29]
["binance-futures","BNBUSDT",1645142473440,7.55,401.31,401.3,1.29]
["binance-futures","BNBUSDT",1645142473509,7.59,401.31,401.3,1.29]
["binance-futures","BNBUSDT",1645142473533,7.61,401.31,401.3,1.29]
["binance-futures","BNBUSDT",1645142473571,7.63,401.31,401.3,1.29]
["binance-futures","BNBUSDT",1645142473653,26.52,401.31,401.3,1.29]
["binance-futures","BNBUSDT",1645142473692,26.57,401.31,401.3,1.29]
["binance-futures","BNBUSDT",1645142473749,26.59,401.31,401.3,1.29]
["binance-futures","BNBUSDT",1645142473882,73.09,401.31,401.3,0.08]
["binance-futures","BNBUSDT",1645142473911,26.59,401.31,401.3,0.08]
["binance-futures","BNBUSDT",1645142474194,26.54,401.31,401.3,0.08]
["binance-futures","BNBUSDT",1645142474223,26.62,401.31,401.3,0.08]
["binance-futures","BNBUSDT",1645142474248,28.6,401.31,401.3,0.08]
["binance-futures","BNBUSDT",1645142474402,28.6,401.31,401.3,0.11]
["binance-futures","BNBUSDT",1645142474448,2.72,401.28,401.27,0.95]
["binance-futures","BNBUSDT",1645142474478,2.82,401.28,401.27,1.48]
["binance-futures","BNBUSDT",1645142474514,0.1,401.28,401.27,1.48]
["binance-futures","BNBUSDT",1645142474549,0.16,401.28,401.27,1.48]
["binance-futures","BNBUSDT",1645142474582,0.16,401.28,401.27,1.01]
["binance-futures","BNBUSDT",1645142474606,2.9,401.28,401.27,1.01]
["binance-futures","BNBUSDT",1645142474677,5.59,401.28,401.27,1.01]
["binance-futures","BNBUSDT",1645142474723,5.67,401.28,401.27,1.01]
["binance-futures","BNBUSDT",1645142474774,5.69,401.28,401.27,1.01]
["binance-futures","BNBUSDT",1645142474841,5.69,401.28,401.27,0.55]
["binance-futures","BNBUSDT",1645142474859,8.07,401.28,401.27,0.55]
["binance-futures","BNBUSDT",1645142474960,8.09,401.28,401.27,0.55]
["binance-futures","BNBUSDT",1645142474999,5.19,401.28,401.27,47.05]
["binance-futures","BNBUSDT",1645142475030,6.55,401.28,401.27,0.65]
["binance-futures","BNBUSDT",1645142475062,6.34,401.28,401.27,0.65]
["binance-futures","BNBUSDT",1645142475296,4.98,401.28,401.27,0.65]
["binance-futures","BNBUSDT",1645142475442,6.34,401.28,401.27,1.28]
["binance-futures","BNBUSDT",1645142475478,5.85,401.28,401.27,1.28]
["binance-futures","BNBUSDT",1645142475548,4.49,401.28,401.27,1.28]
["binance-futures","BNBUSDT",1645142475721,4.49,401.28,401.27,18.99]
["binance-futures","BNBUSDT",1645142475767,4.14,401.28,401.27,18.99]
["binance-futures","BNBUSDT",1645142475944,4.14,401.28,401.27,17.01]
["binance-futures","BNBUSDT",1645142476031,7.46,401.28,401.27,17.01]
["binance-futures","BNBUSDT",1645142476072,7.46,401.28,401.27,16.5]
["binance-futures","BNBUSDT",1645142476110,7.46,401.28,401.27,0.83]
["binance-futures","BNBUSDT",1645142476144,1.36,401.28,401.27,0.83]
["binance-futures","BNBUSDT",1645142476180,16.2,401.3,401.28,16.2]
["binance-futures","BNBUSDT",1645142476203,17.56,401.3,401.29,12.04]
["binance-futures","BNBUSDT",1645142476250,17.56,401.3,401.29,12.34]
["binance-futures","BNBUSDT",1645142476318,17.56,401.3,401.29,12.5]
["binance-futures","BNBUSDT",1645142476462,17.56,401.3,401.29,12.52]
["binance-futures","BNBUSDT",1645142476545,17.56,401.3,401.29,12.06]
["binance-futures","BNBUSDT",1645142476585,17.56,401.28,401.27,0.1]
["binance-futures","BNBUSDT",1645142476619,76.62,401.28,401.27,0.1]
["binance-futures","BNBUSDT",1645142476739,76.62,401.28,401.25,0.08]
["binance-futures","BNBUSDT",1645142476777,53.96,401.25,401.24,2.52]
["binance-futures","BNBUSDT",1645142476813,55.42,401.25,401.24,1.44]
["binance-futures","BNBUSDT",1645142476846,75.92,401.25,401.24,1.44]
["binance-futures","BNBUSDT",1645142476883,120.92,401.25,401.23,3.98]
["binance-futures","BNBUSDT",1645142476915,125.91,401.24,401.23,1.1]
["binance-futures","BNBUSDT",1645142476981,1.0,401.23,401.22,4.59]
["binance-futures","BNBUSDT",1645142477014,27.02,401.23,401.22,4.59]
["binance-futures","BNBUSDT",1645142477045,32.91,401.23,401.22,4.59]
["binance-futures","BNBUSDT",1645142477181,32.93,401.23,401.22,4.59]
["binance-futures","BNBUSDT",1645142477250,32.93,401.23,401.22,4.4]
["binance-futures","BNBUSDT",1645142477287,51.11,401.23,401.22,4.4]
["binance-futures","BNBUSDT",1645142477357,51.09,401.23,401.22,4.4]
["binance-futures","BNBUSDT",1645142477404,51.09,401.23,401.22,3.92]
["binance-futures","BNBUSDT",1645142477473,97.59,401.23,401.22,3.48]
["binance-futures","BNBUSDT",1645142477506,51.09,401.23,401.22,3.48]
["binance-futures","BNBUSDT",1645142477538,51.09,401.23,401.22,2.61]
["binance-futures","BNBUSDT",1645142477576,51.09,401.23,401.22,2.47]
["binance-futures","BNBUSDT",1645142477645,51.09,401.23,401.22,2.12]
["binance-futures","BNBUSDT",1645142477822,30.59,401.23,401.22,2.12]
["binance-futures","BNBUSDT",1645142478028,25.85,401.23,401.22,2.12]
["binance-futures","BNBUSDT",1645142478063,1.83,401.23,401.22,2.12]
["binance-futures","BNBUSDT",1645142478099,39.5,401.22,401.21,1.36]
["binance-futures","BNBUSDT",1645142478140,57.68,401.22,401.21,3.6]
["binance-futures","BNBUSDT",1645142478169,16.2,401.22,401.21,3.6]
["binance-futures","BNBUSDT",1645142478361,19.69,401.22,401.21,3.04]
["binance-futures","BNBUSDT",1645142478388,69.19,401.22,401.21,3.04]
["binance-futures","BNBUSDT",1645142478420,22.69,401.22,401.21,3.04]
["binance-futures","BNBUSDT",1645142478478,19.69,401.22,401.21,3.04]
["binance-futures","BNBUSDT",1645142478614,19.69,401.22,401.21,3.14]
["binance-futures","BNBUSDT",1645142478762,26.84,401.22,401.21,3.14]
["binance-futures","BNBUSDT",1645142478861,26.84,401.22,401.21,2.81]
["binance-futures","BNBUSDT",1645142479100,29.33,401.22,401.21,2.81]
["binance-futures","BNBUSDT",1645142479128,49.91,401.22,401.21,2.81]
["binance-futures","BNBUSDT",1645142479164,51.89,401.22,401.21,2.81]
["binance-futures","BNBUSDT",1645142479237,51.89,401.22,401.21,3.13]
["binance-futures","BNBUSDT",1645142479493,51.91,401.22,401.21,3.13]
["binance-futures","BNBUSDT",1645142479574,115.14,401.22,401.21,2.99]
["binance-futures","BNBUSDT",1645142479653,52.9,401.19,401.18,3.3]
["binance-futures","BNBUSDT",1645142479723,52.9,401.19,401.18,0.11]
["binance-futures","BNBUSDT",1645142479748,52.15,401.19,401.18,0.11]
["binance-futures","BNBUSDT",1645142479796,50.36,401.19,401.18,0.11]
["binance-futures","BNBUSDT",1645142479851,53.85,401.19,401.18,0.13]
["binance-futures","BNBUSDT",1645142479910,53.85,401.19,401.18,3.49]
["binance-futures","BNBUSDT",1645142479984,53.87,401.19,401.18,3.49]
["binance-futures","BNBUSDT",1645142480071,53.87,401.19,401.18,2.21]
["binance-futures","BNBUSDT",1645142480101,55.85,401.19,401.18,2.21]
["binance-futures","BNBUSDT",1645142480136,55.85,401.19,401.18,2.87]
["binance-futures","BNBUSDT",1645142480172,53.87,401.19,401.18,2.87]
["binance-futures","BNBUSDT",1645142480271,53.87,401.19,401.18,2.4]
["binance-futures","BNBUSDT",1645142480299,55.85,401.19,401.18,2.4]
["binance-futures","BNBUSDT",1645142480387,55.85,401.19,401.18,0.66]
["binance-futures","BNBUSDT",1645142480411,53.87,401.19,401.18,0.66]
["binance-futures","BNBUSDT",1645142480519,102.35,401.19,401.18,0.17]
["binance-futures","BNBUSDT",1645142480556,55.85,401.19,401.18,0.52]
["binance-futures","BNBUSDT",1645142480660,55.95,401.19,401.18,0.52]
["binance-futures","BNBUSDT",1645142480825,55.95,401.19,401.18,0.13]
["binance-futures","BNBUSDT",1645142481084,1.0,401.17,401.15,11.47]
["binance-futures","BNBUSDT",1645142481117,19.2,401.18,401.17,16.85]
["binance-futures","BNBUSDT",1645142481147,16.2,401.18,401.17,16.85]
["binance-futures","BNBUSDT",1645142481184,16.14,401.18,401.17,16.85]
["binance-futures","BNBUSDT",1645142481362,16.14,401.18,401.17,16.87]
["binance-futures","BNBUSDT",1645142481390,19.63,401.18,401.17,16.87]
["binance-futures","BNBUSDT",1645142481426,19.63,401.18,401.17,0.02]
["binance-futures","BNBUSDT",1645142481513,19.65,401.18,401.17,0.02]
["binance-futures","BNBUSDT",1645142481548,9.23,401.19,401.17,0.02]
["binance-futures","BNBUSDT",1645142481587,0.1,401.19,401.18,35.12]
["binance-futures","BNBUSDT",1645142481622,0.1,401.19,401.18,33.94]
["binance-futures","BNBUSDT",1645142481801,2.1,401.23,401.18,50.14]
["binance-futures","BNBUSDT",1645142481826,19.8,401.26,401.22,41.95]
["binance-futures","BNBUSDT",1645142481873,6.2,401.26,401.25,39.82]
["binance-futures","BNBUSDT",1645142481906,6.2,401.26,401.25,39.84]
["binance-futures","BNBUSDT",1645142481987,6.3,401.26,401.25,39.84]
["binance-futures","BNBUSDT",1645142482026,6.3,401.26,401.25,36.94]
["binance-futures","BNBUSDT",1645142482066,11.46,401.26,401.25,36.94]
["binance-futures","BNBUSDT",1645142482078,12.82,401.26,401.25,20.74]
["binance-futures","BNBUSDT",1645142482131,49.52,401.26,401.25,4.34]
["binance-futures","BNBUSDT",1645142482161,56.67,401.26,401.25,0.02]
["binance-futures","BNBUSDT",1645142482196,20.7,401.23,401.22,1.0]
["binance-futures","BNBUSDT",1645142482231,20.7,401.23,401.22,16.2]
["binance-futures","BNBUSDT",1645142482255,0.2,401.23,401.22,16.2]
["binance-futures","BNBUSDT",1645142482402,7.43,401.23,401.22,16.2]
["binance-futures","BNBUSDT",1645142482472,7.45,401.23,401.22,16.2]
["binance-futures","BNBUSDT",1645142482615,27.75,401.23,401.22,16.22]
["binance-futures","BNBUSDT",1645142482648,20.52,401.23,401.22,15.41]
["binance-futures","BNBUSDT",1645142482864,69.12,401.23,401.19,0.13]
["binance-futures","BNBUSDT",1645142482896,16.2,401.15,401.13,14.78]
["binance-futures","BNBUSDT",1645142482925,0.2,401.13,401.12,0.12]
["binance-futures","BNBUSDT",1645142482990,0.22,401.13,401.12,0.12]
["binance-futures","BNBUSDT",1645142483060,3.22,401.13,401.12,0.12]
["binance-futures","BNBUSDT",1645142483095,3.22,401.13,401.12,2.72]
["binance-futures","BNBUSDT",1645142483123,3.02,401.13,401.12,2.72]
["binance-futures","BNBUSDT",1645142483160,3.02,401.13,401.12,2.16]
["binance-futures","BNBUSDT",1645142483197,3.02,401.13,401.12,18.72]
["binance-futures","BNBUSDT",1645142483270,2.96,401.13,401.12,65.22]
["binance-futures","BNBUSDT",1645142483306,11.01,401.18,401.13,17.2]
["binance-futures","BNBUSDT",1645142483338,5.16,401.18,401.16,1.52]
["binance-futures","BNBUSDT",1645142483367,0.02,401.17,401.16,1.52]
["binance-futures","BNBUSDT",1645142483475,0.02,401.17,401.16,1.16]
["binance-futures","BNBUSDT",1645142483592,5.87,401.17,401.12,0.24]
["binance-futures","BNBUSDT",1645142483625,5.87,401.17,401.16,32.4]
["binance-futures","BNBUSDT",1645142483655,0.02,401.17,401.16,32.4]
["binance-futures","BNBUSDT",1645142483805,0.02,401.17,401.16,33.76]
["binance-futures","BNBUSDT",1645142483919,0.02,401.17,401.16,49.96]
["binance-futures","BNBUSDT",1645142484011,0.02,401.17,401.16,52.13]
["binance-futures","BNBUSDT",1645142484051,0.02,401.17,401.16,54.11]
["binance-futures","BNBUSDT",1645142484086,0.02,401.17,401.16,51.55]
["binance-futures","BNBUSDT",1645142484120,1.04,401.17,401.16,51.55]
["binance-futures","BNBUSDT",1645142484157,2.59,401.17,401.16,48.21]
["binance-futures","BNBUSDT",1645142484170,2.59,401.17,401.16,50.06]
["binance-futures","BNBUSDT",1645142484232,2.59,401.17,401.16,51.42]
["binance-futures","BNBUSDT",1645142484270,2.59,401.17,401.16,50.06]
["binance-futures","BNBUSDT",1645142484295,2.59,401.17,401.16,50.26]
["binance-futures","BNBUSDT",1645142484319,3.47,401.17,401.16,50.26]
["binance-futures","BNBUSDT",1645142484421,7.4,401.17,401.16,16.12]
["binance-futures","BNBUSDT",1645142484464,7.4,401.17,401.16,0.39]
["binance-futures","BNBUSDT",1645142484486,5.61,401.17,401.16,0.39]
["binance-futures","BNBUSDT",1645142484539,26.11,401.17,401.16,0.07]
["binance-futures","BNBUSDT",1645142484565,42.31,401.17,401.16,0.07]
["binance-futures","BNBUSDT",1645142484604,59.18,401.17,401.16,0.08]
["binance-futures","BNBUSDT",1645142484635,58.65,401.17,401.16,0.08]
["binance-futures","BNBUSDT",1645142484804,0.2,401.1,401.07,19.17]
["binance-futures","BNBUSDT",1645142484912,0.2,401.1,401.09,3.49]
["binance-futures","BNBUSDT",1645142484949,8.79,401.14,401.13,1.48]
["binance-futures","BNBUSDT",1645142484984,1.56,401.14,401.13,1.48]
["binance-futures","BNBUSDT",1645142485049,4.56,401.14,401.13,1.48]
["binance-futures","BNBUSDT",1645142485116,3.61,401.14,401.13,1.48]
["binance-futures","BNBUSDT",1645142485152,4.5,401.14,401.13,1.45]
["binance-futures","BNBUSDT",1645142485256,3.14,401.14,401.13,0.23]
["binance-futures","BNBUSDT",1645142485341,3.14,401.14,401.1,0.9]
["binance-futures","BNBUSDT",1645142485383,49.64,401.14,401.09,5.6]
["binance-futures","BNBUSDT",1645142485421,3.14,401.14,401.09,5.6]
["binance-futures","BNBUSDT",1645142485464,3.14,401.14,401.09,5.81]
["binance-futures","BNBUSDT",1645142485491,3.14,401.14,401.1,30.3]
["binance-futures","BNBUSDT",1645142485522,3.14,401.14,401.13,11.99]
["binance-futures","BNBUSDT",1645142485557,3.16,401.14,401.13,11.99]
["binance-futures","BNBUSDT",1645142485597,3.26,401.14,401.13,11.99]
["binance-futures","BNBUSDT",1645142486030,3.26,401.14,401.13,12.02]
["binance-futures","BNBUSDT",1645142486078,3.26,401.14,401.13,14.13]
["binance-futures","BNBUSDT",1645142486149,3.26,401.14,401.13,11.81]
["binance-futures","BNBUSDT",1645142486176,3.12,401.14,401.13,11.89]
["binance-futures","BNBUSDT",1645142486272,25.73,401.17,401.16,11.99]
["binance-futures","BNBUSDT",1645142486385,5.33,401.17,401.16,11.99]
["binance-futures","BNBUSDT",1645142486459,63.45,401.17,401.16,11.99]
["binance-futures","BNBUSDT",1645142486535,63.45,401.17,401.16,12.02]
["binance-futures","BNBUSDT",1645142486587,54.57,401.14,401.13,0.18]
["binance-futures","BNBUSDT",1645142486625,78.59,401.14,401.13,0.18]
["binance-futures","BNBUSDT",1645142486737,0.2,401.1,401.09,9.88]
["binance-futures","BNBUSDT",1645142486768,6.77,401.1,401.09,9.88]
["binance-futures","BNBUSDT",1645142486980,1.62,401.12,401.09,9.56]
["binance-futures","BNBUSDT",1645142487012,7.65,401.13,401.1,46.5]
["binance-futures","BNBUSDT",1645142487082,10.02,401.13,401.09,9.56]
["binance-futures","BNBUSDT",1645142487120,1.0,401.12,401.1,16.2]
["binance-futures","BNBUSDT",1645142487153,10.02,401.13,401.1,16.2]
["binance-futures","BNBUSDT",1645142487191,0.05,401.12,401.11,0.02]
["binance-futures","BNBUSDT",1645142487237,3.02,401.12,401.11,0.02]
["binance-futures","BNBUSDT",1645142487276,5.79,401.12,401.11,0.02]
["binance-futures","BNBUSDT",1645142487314,21.99,401.12,401.09,9.56]
["binance-futures","BNBUSDT",1645142487393,17.2,401.11,401.09,9.56]
["binance-futures","BNBUSDT",1645142487435,4.0,401.1,401.09,9.56]
["binance-futures","BNBUSDT",1645142487528,3.98,401.1,401.09,9.56]
["binance-futures","BNBUSDT",1645142487590,4.0,401.1,401.09,9.56]
["binance-futures","BNBUSDT",1645142487725,3.04,401.1,401.09,9.09]
["binance-futures","BNBUSDT",1645142487757,36.7,401.11,401.09,9.09]
["binance-futures","BNBUSDT",1645142487908,52.9,401.11,401.09,9.09]
["binance-futures","BNBUSDT",1645142487939,1.0,401.1,401.09,9.09]
["binance-futures","BNBUSDT",1645142488116,1.0,401.1,401.09,9.11]
["binance-futures","BNBUSDT",1645142488196,0.98,401.1,401.09,8.75]
["binance-futures","BNBUSDT",1645142488315,3.98,401.1,401.09,8.75]
["binance-futures","BNBUSDT",1645142488454,45.98,401.1,401.09,8.5]
["binance-futures","BNBUSDT",1645142488494,45.96,401.1,401.09,8.5]
["binance-futures","BNBUSDT",1645142488962,45.96,401.1,401.09,8.03]
["binance-futures","BNBUSDT",1645142489044,7.47,401.1,401.09,7.97]
["binance-futures","BNBUSDT",1645142489114,7.49,401.1,401.09,7.97]
["binance-futures","BNBUSDT",1645142489155,7.49,401.1,401.09,10.45]
["binance-futures","BNBUSDT",1645142489191,7.51,401.1,401.09,10.45]
["binance-futures","BNBUSDT",1645142489240,7.51,401.1,401.09,7.26]
["binance-futures","BNBUSDT",1645142489346,7.51,401.1,401.09,9.98]
["binance-futures","BNBUSDT",1645142489394,7.51,401.1,401.09,6.26]
["binance-futures","BNBUSDT",1645142489549,28.01,401.1,401.09,6.26]
["binance-futures","BNBUSDT",1645142489656,20.54,401.1,401.09,6.26]
["binance-futures","BNBUSDT",1645142489702,20.54,401.1,401.09,9.26]
["binance-futures","BNBUSDT",1645142489737,20.54,401.1,401.09,6.33]
["binance-futures","BNBUSDT",1645142489765,20.54,401.1,401.09,6.38]
["binance-futures","BNBUSDT",1645142489832,20.54,401.1,401.09,6.43]
["binance-futures","BNBUSDT",1645142489888,20.52,401.1,401.09,6.43]
["binance-futures","BNBUSDT",1645142489955,20.52,401.1,401.09,6.48]
["binance-futures","BNBUSDT",1645142490098,20.52,401.1,401.09,5.61]
["binance-futures","BNBUSDT",1645142490129,20.76,401.1,401.09,5.61]
["binance-futures","BNBUSDT",1645142490231,20.76,401.1,401.09,6.4]
["binance-futures","BNBUSDT",1645142490347,20.76,401.1,401.09,6.55]
["binance-futures","BNBUSDT",1645142490375,20.8,401.1,401.09,6.55]
["binance-futures","BNBUSDT",1645142490520,20.82,401.1,401.09,6.55]
["binance-futures","BNBUSDT",1645142490572,20.82,401.1,401.09,6.57]
["binance-futures","BNBUSDT",1645142490603,20.82,401.1,401.09,6.82]
["binance-futures","BNBUSDT",1645142490744,22.8,401.1,401.09,6.71]
["binance-futures","BNBUSDT",1645142490785,101.7,401.1,401.09,6.71]
["binance-futures","BNBUSDT",1645142490828,101.7,401.1,401.09,6.6]
["binance-futures","BNBUSDT",1645142490895,101.7,401.1,401.09,6.25]
["binance-futures","BNBUSDT",1645142490942,102.21,401.1,401.09,5.77]
["binance-futures","BNBUSDT",1645142491056,102.21,401.1,401.09,2.23]
["binance-futures","BNBUSDT",1645142491121,110.19,401.1,401.09,2.23]
["binance-futures","BNBUSDT",1645142491150,110.05,401.1,401.09,2.23]
["binance-futures","BNBUSDT",1645142491185,110.14,401.1,401.09,2.26]
["binance-futures","BNBUSDT",1645142491283,105.16,401.1,401.09,2.26]
["binance-futures","BNBUSDT",1645142491321,102.16,401.1,401.09,1.8]
["binance-futures","BNBUSDT",1645142491350,100.37,401.1,401.09,1.8]
["binance-futures","BNBUSDT",1645142491722,100.37,401.1,401.09,1.47]
["binance-futures","BNBUSDT",1645142491845,100.37,401.1,401.09,1.42]
["binance-futures","BNBUSDT",1645142491889,46.65,401.09,401.08,2.74]
["binance-futures","BNBUSDT",1645142491916,120.76,401.09,401.08,2.72]
["binance-futures","BNBUSDT",1645142491949,118.4,401.08,401.06,14.36]
["binance-futures","BNBUSDT",1645142491983,103.26,401.07,401.06,14.36]
["binance-futures","BNBUSDT",1645142492024,119.48,401.07,401.06,14.36]
["binance-futures","BNBUSDT",1645142492058,127.46,401.07,401.05,3.58]
["binance-futures","BNBUSDT",1645142492091,95.02,401.06,401.05,2.89]
["binance-futures","BNBUSDT",1645142492123,112.52,401.06,401.05,2.89]
["binance-futures","BNBUSDT",1645142492153,113.3,401.06,401.05,2.89]
["binance-futures","BNBUSDT",1645142492198,64.82,401.06,401.05,3.31]
["binance-futures","BNBUSDT",1645142492233,64.8,401.06,401.05,3.31]
["binance-futures","BNBUSDT",1645142492372,105.8,401.06,401.05,1.87]
["binance-futures","BNBUSDT",1645142492409,105.78,401.06,401.05,1.36]
["binance-futures","BNBUSDT",1645142492445,59.62,401.06,401.05,1.36]
["binance-futures","BNBUSDT",1645142492550,59.64,401.06,401.05,1.26]
["binance-futures","BNBUSDT",1645142492579,59.64,401.06,401.05,1.29]
["binance-futures","BNBUSDT",1645142492703,59.64,401.06,401.05,0.82]
["binance-futures","BNBUSDT",1645142492831,59.62,401.06,401.05,0.82]
["binance-futures","BNBUSDT",1645142492921,27.22,401.06,401.05,3.54]
["binance-futures","BNBUSDT",1645142492956,22.44,401.06,401.05,5.96]
["binance-futures","BNBUSDT",1645142492993,22.18,401.06,401.05,3.24]
["binance-futures","BNBUSDT",1645142493135,22.2,401.06,401.05,3.24]
["binance-futures","BNBUSDT",1645142493248,63.9,401.05,401.04,2.05]
["binance-futures","BNBUSDT",1645142493280,100.13,401.05,401.04,1.38]
["binance-futures","BNBUSDT",1645142493329,35.83,401.0,400.98,6.59]
["binance-futures","BNBUSDT",1645142493361,19.5,400.89,400.88,1.23]
["binance-futures","BNBUSDT",1645142493392,0.2,400.88,400.87,0.72]
["binance-futures","BNBUSDT",1645142493424,5.16,400.87,400.85,8.6]
["binance-futures","BNBUSDT",1645142493462,47.69,400.87,400.86,1.0]
["binance-futures","BNBUSDT",1645142493494,1.0,400.86,400.85,6.16]
["binance-futures","BNBUSDT",1645142493558,0.02,400.86,400.85,6.16]
["binance-futures","BNBUSDT",1645142493591,0.02,400.86,400.85,6.69]
["binance-futures","BNBUSDT",1645142493621,23.91,400.87,400.85,4.02]
["binance-futures","BNBUSDT",1645142493660,23.95,400.87,400.85,4.02]
["binance-futures","BNBUSDT",1645142493693,24.65,400.87,400.86,1.0]
["binance-futures","BNBUSDT",1645142493758,24.63,400.87,400.85,1.3]
["binance-futures","BNBUSDT",1645142493791,0.84,400.87,400.86,47.36]
["binance-futures","BNBUSDT",1645142493825,0.8,400.87,400.86,50.08]
["binance-futures","BNBUSDT",1645142493860,0.9,400.87,400.86,50.08]
["binance-futures","BNBUSDT",1645142493889,0.42,400.87,400.86,66.28]
["binance-futures","BNBUSDT",1645142493925,0.28,400.87,400.86,66.28]
["binance-futures","BNBUSDT",1645142493966,0.28,400.87,400.86,66.15]
["binance-futures","BNBUSDT",1645142494031,20.78,400.87,400.86,21.23]
["binance-futures","BNBUSDT",1645142494096,16.2,400.84,400.8,0.02]
["binance-futures","BNBUSDT",1645142494135,1.0,400.81,400.77,28.03]
["binance-futures","BNBUSDT",1645142494163,20.52,400.82,400.77,16.15]
["binance-futures","BNBUSDT",1645142494199,20.52,400.82,400.77,15.66]
["binance-futures","BNBUSDT",1645142494233,0.34,400.79,400.78,1.0]
["binance-futures","BNBUSDT",1645142494265,20.52,400.82,400.79,47.48]
["binance-futures","BNBUSDT",1645142494305,20.52,400.82,400.79,47.13]
["binance-futures","BNBUSDT",1645142494338,20.52,400.82,400.78,3.25]
["binance-futures","BNBUSDT",1645142494373,1.0,400.81,400.78,3.25]
["binance-futures","BNBUSDT",1645142494405,1.0,400.81,400.78,2.44]
["binance-futures","BNBUSDT",1645142494543,0.37,400.8,400.78,2.44]
["binance-futures","BNBUSDT",1645142494569,0.39,400.8,400.78,2.27]
["binance-futures","BNBUSDT",1645142494609,0.39,400.8,400.78,1.76]
["binance-futures","BNBUSDT",1645142494649,0.39,400.8,400.79,35.12]
["binance-futures","BNBUSDT",1645142494722,25.66,400.84,400.83,20.45]
["binance-futures","BNBUSDT",1645142494751,5.16,400.84,400.83,23.17]
["binance-futures","BNBUSDT",1645142494785,5.16,400.84,400.83,26.17]
["binance-futures","BNBUSDT",1645142494819,5.16,400.84,400.83,25.58]
["binance-futures","BNBUSDT",1645142494865,5.16,400.84,400.83,19.39]
["binance-futures","BNBUSDT",1645142494903,25.66,400.84,400.83,16.39]
["binance-futures","BNBUSDT",1645142494936,25.66,400.84,400.83,16.14]
["binance-futures","BNBUSDT",1645142494973,71.16,400.84,400.83,16.14]
["binance-futures","BNBUSDT",1645142495005,75.12,400.84,400.83,16.14]
["binance-futures","BNBUSDT",1645142495044,77.44,400.84,400.79,16.2]
["binance-futures","BNBUSDT",1645142495074,24.66,400.84,400.79,16.2]
["binance-futures","BNBUSDT",1645142495106,26.02,400.84,400.8,3.26]
["binance-futures","BNBUSDT",1645142495147,0.2,400.8,400.79,16.2]
["binance-futures","BNBUSDT",1645142495184,0.2,400.8,400.79,48.6]
["binance-futures","BNBUSDT",1645142495222,4.16,400.84,400.82,30.94]
["binance-futures","BNBUSDT",1645142495253,4.16,400.84,400.83,35.12]
["binance-futures","BNBUSDT",1645142495365,4.16,400.84,400.83,32.4]
["binance-futures","BNBUSDT",1645142495409,1.36,400.83,400.82,10.39]
["binance-futures","BNBUSDT",1645142495441,1.36,400.83,400.81,0.02]
["binance-futures","BNBUSDT",1645142495472,1.0,400.82,400.79,0.02]
["binance-futures","BNBUSDT",1645142495513,27.03,400.84,400.76,1.97]
["binance-futures","BNBUSDT",1645142495550,27.03,400.84,400.76,37.09]
["binance-futures","BNBUSDT",1645142495586,27.03,400.84,400.8,0.02]
["binance-futures","BNBUSDT",1645142495616,27.03,400.84,400.79,6.94]
["binance-futures","BNBUSDT",1645142495651,0.02,400.83,400.8,17.2]
["binance-futures","BNBUSDT",1645142495671,0.02,400.83,400.8,16.16]
["binance-futures","BNBUSDT",1645142495759,22.92,400.84,400.8,14.44]
["binance-futures","BNBUSDT",1645142495887,22.92,400.84,400.81,0.02]
["binance-futures","BNBUSDT",1645142495913,22.31,400.84,400.81,4.98]
["binance-futures","BNBUSDT",1645142496089,7.15,400.83,400.81,4.98]
["binance-futures","BNBUSDT",1645142496106,20.5,400.82,400.81,4.98]
["binance-futures","BNBUSDT",1645142496155,64.86,400.82,400.81,1.91]
["binance-futures","BNBUSDT",1645142496184,64.82,400.82,400.81,1.91]
["binance-futures","BNBUSDT",1645142496225,21.82,400.82,400.81,1.91]
["binance-futures","BNBUSDT",1645142496305,68.34,400.82,400.81,1.52]
["binance-futures","BNBUSDT",1645142496339,118.92,400.82,400.81,1.52]
["binance-futures","BNBUSDT",1645142496380,16.2,400.77,400.76,1.97]
["binance-futures","BNBUSDT",1645142496412,38.06,400.77,400.76,0.1]
["binance-futures","BNBUSDT",1645142496447,27.14,400.77,400.76,0.1]
["binance-futures","BNBUSDT",1645142496480,22.2,400.77,400.74,6.31]
["binance-futures","BNBUSDT",1645142496512,20.84,400.77,400.75,9.66]
["binance-futures","BNBUSDT",1645142496546,6.26,400.81,400.76,16.2]
["binance-futures","BNBUSDT",1645142496581,3.5,400.81,400.8,24.15]
["binance-futures","BNBUSDT",1645142496648,24.0,400.81,400.8,23.63]
["binance-futures","BNBUSDT",1645142496752,25.36,400.81,400.8,7.43]
["binance-futures","BNBUSDT",1645142496786,25.36,400.81,400.8,11.55]
["binance-futures","BNBUSDT",1645142496897,25.36,400.81,400.8,7.61]
["binance-futures","BNBUSDT",1645142496991,25.36,400.81,400.8,6.05]
["binance-futures","BNBUSDT",1645142497033,25.36,400.81,400.8,6.08]
["binance-futures","BNBUSDT",1645142497113,25.36,400.81,400.8,6.1]
["binance-futures","BNBUSDT",1645142497210,25.24,400.81,400.8,6.1]
["binance-futures","BNBUSDT",1645142497256,30.02,400.81,400.8,6.1]
["binance-futures","BNBUSDT",1645142497289,27.02,400.81,400.8,4.74]
["binance-futures","BNBUSDT",1645142497331,105.92,400.81,400.8,4.74]
["binance-futures","BNBUSDT",1645142497403,105.94,400.81,400.8,4.76]
["binance-futures","BNBUSDT",1645142497525,105.94,400.81,400.8,4.4]
["binance-futures","BNBUSDT",1645142497573,105.94,400.81,400.8,4.42]
["binance-futures","BNBUSDT",1645142497638,105.96,400.81,400.8,4.42]
["binance-futures","BNBUSDT",1645142497677,59.46,400.81,400.8,4.42]
["binance-futures","BNBUSDT",1645142497752,59.48,400.81,400.8,3.85]
["binance-futures","BNBUSDT",1645142497826,39.94,400.81,400.8,3.85]
["binance-futures","BNBUSDT",1645142497857,40.04,400.81,400.8,3.85]
["binance-futures","BNBUSDT",1645142497969,23.84,400.81,400.8,3.85]
["binance-futures","BNBUSDT",1645142498010,23.84,400.81,400.8,3.38]
["binance-futures","BNBUSDT",1645142498037,25.2,400.81,400.8,3.38]
["binance-futures","BNBUSDT",1645142498159,20.82,400.81,400.8,3.38]
["binance-futures","BNBUSDT",1645142498186,18.33,400.81,400.8,3.38]
["binance-futures","BNBUSDT",1645142498236,18.33,400.81,400.8,3.14]
["binance-futures","BNBUSDT",1645142498263,66.19,400.81,400.8,3.14]
["binance-futures","BNBUSDT",1645142498314,18.33,400.81,400.8,2.82]
["binance-futures","BNBUSDT",1645142498346,18.33,400.81,400.8,2.26]
["binance-futures","BNBUSDT",1645142498384,18.33,400.81,400.8,4.98]
["binance-futures","BNBUSDT",1645142498415,20.5,400.82,400.81,20.92]
["binance-futures","BNBUSDT",1645142498446,11.92,400.82,400.81,67.45]
["binance-futures","BNBUSDT",1645142498482,6.2,400.83,400.81,83.65]
["binance-futures","BNBUSDT",1645142498515,2.82,400.9,400.88,0.4]
["binance-futures","BNBUSDT",1645142498547,20.5,400.89,400.88,0.43]
["binance-futures","BNBUSDT",1645142498579,21.86,400.89,400.88,0.03]
["binance-futures","BNBUSDT",1645142498619,54.26,400.89,400.88,0.03]
["binance-futures","BNBUSDT",1645142498644,54.26,400.89,400.88,0.05]
["binance-futures","BNBUSDT",1645142498684,59.04,400.89,400.88,0.07]
["binance-futures","BNBUSDT",1645142498762,54.26,400.89,400.88,0.07]
["binance-futures","BNBUSDT",1645142498830,52.9,400.89,400.88,0.07]
["binance-futures","BNBUSDT",1645142498898,20.5,400.89,400.88,0.07]
["binance-futures","BNBUSDT",1645142498938,20.5,400.89,400.88,3.1]
["binance-futures","BNBUSDT",1645142498976,18.0,400.89,400.88,3.1]
["binance-futures","BNBUSDT",1645142499039,19.36,400.89,400.88,3.1]
["binance-futures","BNBUSDT",1645142499079,82.06,400.89,400.88,2.75]
["binance-futures","BNBUSDT",1645142499116,100.63,400.89,400.88,2.77]
["binance-futures","BNBUSDT",1645142499151,100.63,400.89,400.88,0.07]
["binance-futures","BNBUSDT",1645142499183,113.63,400.89,400.88,0.07]
["binance-futures","BNBUSDT",1645142499221,113.63,400.89,400.88,0.88]
["binance-futures","BNBUSDT",1645142499241,107.58,400.89,400.88,0.97]
["binance-futures","BNBUSDT",1645142499368,107.58,400.89,400.88,0.5]
["binance-futures","BNBUSDT",1645142499461,107.58,400.89,400.88,0.52]
["binance-futures","BNBUSDT",1645142499535,107.58,400.89,400.77,42.84]
["binance-futures","BNBUSDT",1645142499574,20.99,400.86,400.85,13.71]
["binance-futures","BNBUSDT",1645142499606,22.35,400.86,400.85,17.91]
["binance-futures","BNBUSDT",1645142499681,21.86,400.86,400.85,33.09]
["binance-futures","BNBUSDT",1645142499794,21.86,400.86,400.85,31.85]
["binance-futures","BNBUSDT",1645142499827,21.86,400.86,400.85,15.18]
["binance-futures","BNBUSDT",1645142499981,21.61,400.86,400.85,15.18]
["binance-futures","BNBUSDT",1645142500084,20.25,400.86,400.85,15.18]
["binance-futures","BNBUSDT",1645142500223,20.25,400.86,400.85,15.2]
["binance-futures","BNBUSDT",1645142500250,21.36,400.86,400.85,15.2]
["binance-futures","BNBUSDT",1645142500309,21.36,400.86,400.85,5.86]
["binance-futures","BNBUSDT",1645142500325,22.72,400.86,400.85,2.86]
["binance-futures","BNBUSDT",1645142500429,38.92,400.86,400.85,2.88]
["binance-futures","BNBUSDT",1645142500537,38.94,400.86,400.85,2.88]
["binance-futures","BNBUSDT",1645142500751,38.94,400.86,400.85,2.9]
["binance-futures","BNBUSDT",1645142500803,38.94,400.86,400.85,2.43]
["binance-futures","BNBUSDT",1645142500927,37.58,400.86,400.85,2.43]
["binance-futures","BNBUSDT",1645142500979,37.58,400.86,400.85,5.43]
["binance-futures","BNBUSDT",1645142501020,38.94,400.86,400.85,5.43]
["binance-futures","BNBUSDT",1645142501123,37.58,400.86,400.85,5.43]
["binance-futures","BNBUSDT",1645142501185,38.96,400.86,400.85,5.43]
["binance-futures","BNBUSDT",1645142501307,55.16,400.86,400.85,5.43]
["binance-futures","BNBUSDT",1645142501345,57.14,400.86,400.85,2.43]
["binance-futures","BNBUSDT",1645142501383,119.84,400.86,400.85,1.96]
["binance-futures","BNBUSDT",1645142501450,57.14,400.86,400.85,1.96]
["binance-futures","BNBUSDT",1645142501475,55.16,400.86,400.85,1.96]
["binance-futures","BNBUSDT",1645142501614,38.96,400.86,400.85,1.96]
["binance-futures","BNBUSDT",1645142501879,38.96,400.86,400.85,1.98]
["binance-futures","BNBUSDT",1645142502027,85.46,400.86,400.85,1.52]
["binance-futures","BNBUSDT",1645142502209,87.44,400.86,400.85,0.15]
["binance-futures","BNBUSDT",1645142502271,87.44,400.86,400.85,0.17]
["binance-futures","BNBUSDT",1645142502317,87.54,400.86,400.85,0.17]
["binance-futures","BNBUSDT",1645142502381,90.54,400.86,400.85,0.17]
["binance-futures","BNBUSDT",1645142502427,87.48,400.86,400.85,0.19]
["binance-futures","BNBUSDT",1645142502624,20.5,400.83,400.79,0.53]
["binance-futures","BNBUSDT",1645142502659,20.48,400.83,400.79,1.0]
["binance-futures","BNBUSDT",1645142502690,8.74,400.83,400.81,28.15]
["binance-futures","BNBUSDT",1645142502722,0.02,400.82,400.81,47.77]
["binance-futures","BNBUSDT",1645142502757,1.13,400.82,400.81,47.08]
["binance-futures","BNBUSDT",1645142502897,1.13,400.82,400.81,47.06]
["binance-futures","BNBUSDT",1645142502938,1.13,400.82,400.81,63.26]
["binance-futures","BNBUSDT",1645142503046,1.15,400.82,400.81,63.26]
["binance-futures","BNBUSDT",1645142503125,8.74,400.83,400.82,41.5]
["binance-futures","BNBUSDT",1645142503162,20.29,400.86,400.85,21.18]
["binance-futures","BNBUSDT",1645142503204,20.29,400.86,400.85,21.2]
["binance-futures","BNBUSDT",1645142503242,66.79,400.86,400.85,20.33]
["binance-futures","BNBUSDT",1645142503301,20.29,400.86,400.85,20.33]
["binance-futures","BNBUSDT",1645142503468,20.29,400.86,400.85,0.02]
["binance-futures","BNBUSDT",1645142503502,19.53,400.86,400.85,0.02]
["binance-futures","BNBUSDT",1645142503609,20.5,400.83,400.78,48.6]
["binance-futures","BNBUSDT",1645142503640,20.5,400.83,400.81,5.25]
["binance-futures","BNBUSDT",1645142503675,9.58,400.83,400.82,3.67]
["binance-futures","BNBUSDT",1645142503721,9.58,400.83,400.82,6.67]
["binance-futures","BNBUSDT",1645142503787,9.58,400.83,400.82,5.95]
["binance-futures","BNBUSDT",1645142503825,9.58,400.83,400.82,5.37]
["binance-futures","BNBUSDT",1645142503844,9.56,400.83,400.82,5.37]
["binance-futures","BNBUSDT",1645142503904,9.48,400.83,400.82,5.37]
["binance-futures","BNBUSDT",1645142503937,9.46,400.83,400.82,5.37]
["binance-futures","BNBUSDT",1645142503962,10.82,400.83,400.82,3.0]
["binance-futures","BNBUSDT",1645142504005,10.82,400.83,400.77,13.54]
["binance-futures","BNBUSDT",1645142504040,9.42,400.83,400.78,19.2]
["binance-futures","BNBUSDT",1645142504068,9.42,400.83,400.79,8.63]
["binance-futures","BNBUSDT",1645142504109,9.42,400.83,400.79,8.82]
["binance-futures","BNBUSDT",1645142504145,9.37,400.83,400.79,8.82]
["binance-futures","BNBUSDT",1645142504195,9.0,400.83,400.79,8.82]
["binance-futures","BNBUSDT",1645142504266,1.36,400.8,400.79,8.82]
["binance-futures","BNBUSDT",1645142504309,0.2,400.79,400.78,16.2]
["binance-futures","BNBUSDT",1645142504341,20.7,400.79,400.78,1.25]
["binance-futures","BNBUSDT",1645142504379,59.9,400.79,400.77,4.23]
["binance-futures","BNBUSDT",1645142504409,20.7,400.77,400.76,10.04]
["binance-futures","BNBUSDT",1645142504482,20.7,400.77,400.76,4.0]
["binance-futures","BNBUSDT",1645142504557,20.7,400.77,400.76,3.6]
["binance-futures","BNBUSDT",1645142504589,16.2,400.78,400.76,6.07]
["binance-futures","BNBUSDT",1645142504629,0.2,400.77,400.76,3.6]
["binance-futures","BNBUSDT",1645142504717,16.2,400.78,400.76,6.07]
["binance-futures","BNBUSDT",1645142504752,12.04,400.79,400.78,3.67]
["binance-futures","BNBUSDT",1645142505009,12.04,400.79,400.78,6.67]
["binance-futures","BNBUSDT",1645142505098,12.04,400.79,400.78,1.76]
["binance-futures","BNBUSDT",1645142505138,0.85,400.79,400.77,1.48]
["binance-futures","BNBUSDT",1645142505169,0.85,400.79,400.78,1.53]
["binance-futures","BNBUSDT",1645142505247,0.85,400.79,400.78,1.55]
["binance-futures","BNBUSDT",1645142505285,21.86,400.79,400.78,0.55]
["binance-futures","BNBUSDT",1645142505601,21.86,400.79,400.78,0.53]
["binance-futures","BNBUSDT",1645142505637,2.0,400.78,400.77,2.11]
["binance-futures","BNBUSDT",1645142505784,3.36,400.78,400.77,1.63]
["binance-futures","BNBUSDT",1645142505853,12.94,400.79,400.77,1.63]
["binance-futures","BNBUSDT",1645142505891,13.04,400.79,400.77,1.63]
["binance-futures","BNBUSDT",1645142505995,13.04,400.79,400.77,1.0]
["binance-futures","BNBUSDT",1645142506068,13.04,400.79,400.77,0.72]
["binance-futures","BNBUSDT",1645142506108,1.0,400.78,400.77,0.72]
["binance-futures","BNBUSDT",1645142506151,0.9,400.78,400.77,0.72]
["binance-futures","BNBUSDT",1645142506246,0.96,400.78,400.77,0.72]
["binance-futures","BNBUSDT",1645142506292,2.32,400.78,400.77,0.37]
["binance-futures","BNBUSDT",1645142506421,1.36,400.77,400.76,3.15]
["binance-futures","BNBUSDT",1645142506487,41.88,400.77,400.76,2.69]
["binance-futures","BNBUSDT",1645142506520,0.2,400.75,400.73,0.67]
["binance-futures","BNBUSDT",1645142506554,1.0,400.74,400.73,0.67]
["binance-futures","BNBUSDT",1645142506591,16.01,400.76,400.73,0.69]
["binance-futures","BNBUSDT",1645142506619,16.01,400.76,400.73,5.85]
["binance-futures","BNBUSDT",1645142506700,16.01,400.76,400.73,0.46]
["binance-futures","BNBUSDT",1645142506734,1.0,400.74,400.73,0.46]
["binance-futures","BNBUSDT",1645142506764,0.06,400.74,400.73,0.46]
["binance-futures","BNBUSDT",1645142506815,4.35,400.76,400.74,16.2]
["binance-futures","BNBUSDT",1645142506847,4.35,400.76,400.75,3.72]
["binance-futures","BNBUSDT",1645142506995,4.37,400.76,400.75,3.72]
["binance-futures","BNBUSDT",1645142507116,4.13,400.76,400.75,2.74]
["binance-futures","BNBUSDT",1645142507149,4.13,400.76,400.75,0.02]
["binance-futures","BNBUSDT",1645142507258,4.13,400.76,400.74,31.63]
["binance-futures","BNBUSDT",1645142507288,0.2,400.75,400.74,31.63]
["binance-futures","BNBUSDT",1645142507326,2.49,400.8,400.75,8.63]
["binance-futures","BNBUSDT",1645142507347,20.5,400.78,400.75,11.0]
["binance-futures","BNBUSDT",1645142507395,1.0,400.77,400.75,11.0]
["binance-futures","BNBUSDT",1645142507413,1.1,400.77,400.75,11.1]
["binance-futures","BNBUSDT",1645142507515,1.36,400.76,400.75,8.81]
["binance-futures","BNBUSDT",1645142507803,1.38,400.76,400.75,8.81]
["binance-futures","BNBUSDT",1645142507857,0.02,400.76,400.75,8.81]
["binance-futures","BNBUSDT",1645142507960,0.02,400.76,400.75,16.58]
["binance-futures","BNBUSDT",1645142508062,20.5,400.78,400.77,8.13]
["binance-futures","BNBUSDT",1645142508096,21.96,400.78,400.77,8.13]
["binance-futures","BNBUSDT",1645142508138,0.2,400.76,400.75,1.63]
["binance-futures","BNBUSDT",1645142508177,6.19,400.76,400.75,0.2]
["binance-futures","BNBUSDT",1645142508219,1.56,400.74,400.72,0.26]
["binance-futures","BNBUSDT",1645142508248,1.56,400.74,400.73,0.07]
["binance-futures","BNBUSDT",1645142508325,1.56,400.74,400.72,0.72]
["binance-futures","BNBUSDT",1645142508353,1.36,400.73,400.72,0.72]
["binance-futures","BNBUSDT",1645142508421,25.76,400.76,400.72,0.72]
["binance-futures","BNBUSDT",1645142508514,25.76,400.76,400.73,16.2]
["binance-futures","BNBUSDT",1645142508643,25.76,400.76,400.75,4.29]
["binance-futures","BNBUSDT",1645142508757,27.12,400.76,400.75,4.37]
["binance-futures","BNBUSDT",1645142508792,14.84,400.76,400.75,0.86]
["binance-futures","BNBUSDT",1645142508818,14.84,400.76,400.75,16.28]
["binance-futures","BNBUSDT",1645142508886,14.84,400.76,400.75,9.76]
["binance-futures","BNBUSDT",1645142508921,14.84,400.76,400.75,9.52]
["binance-futures","BNBUSDT",1645142509030,14.84,400.76,400.75,8.96]
["binance-futures","BNBUSDT",1645142509093,16.2,400.76,400.75,8.22]
["binance-futures","BNBUSDT",1645142509246,16.2,400.76,400.75,8.11]
["binance-futures","BNBUSDT",1645142509271,14.84,400.76,400.75,8.11]
["binance-futures","BNBUSDT",1645142509350,16.2,400.76,400.75,7.48]
["binance-futures","BNBUSDT",1645142509403,0.2,400.73,400.72,0.72]
["binance-futures","BNBUSDT",1645142509438,1.56,400.73,400.72,0.72]
["binance-futures","BNBUSDT",1645142509471,22.06,400.73,400.72,0.72]
["binance-futures","BNBUSDT",1645142509540,11.01,400.73,400.72,18.35]
["binance-futures","BNBUSDT",1645142509656,11.01,400.73,400.72,17.78]
["binance-futures","BNBUSDT",1645142509681,10.97,400.73,400.72,17.78]
["binance-futures","BNBUSDT",1645142509750,10.92,400.73,400.72,16.35]
["binance-futures","BNBUSDT",1645142509849,10.92,400.73,400.72,19.07]
["binance-futures","BNBUSDT",1645142509918,10.92,400.73,400.72,38.27]
["binance-futures","BNBUSDT",1645142509990,0.1,400.78,400.77,0.8]
["binance-futures","BNBUSDT",1645142510024,25.38,400.78,400.73,39.76]
["binance-futures","BNBUSDT",1645142510057,27.36,400.78,400.77,3.0]
["binance-futures","BNBUSDT",1645142510091,73.86,400.78,400.77,2.93]
["binance-futures","BNBUSDT",1645142510128,0.2,400.73,400.67,5.98]
["binance-futures","BNBUSDT",1645142510163,20.5,400.73,400.7,16.2]
["binance-futures","BNBUSDT",1645142510194,7.27,400.73,400.72,2.72]
["binance-futures","BNBUSDT",1645142510228,7.27,400.73,400.72,2.36]
["binance-futures","BNBUSDT",1645142510267,7.27,400.73,400.72,2.38]
["binance-futures","BNBUSDT",1645142510303,7.27,400.73,400.72,5.38]
["binance-futures","BNBUSDT",1645142510346,20.5,400.73,400.72,21.58]
["binance-futures","BNBUSDT",1645142510381,20.5,400.73,400.72,21.11]
["binance-futures","BNBUSDT",1645142510422,20.5,400.73,400.72,21.0]
["binance-futures","BNBUSDT",1645142510578,20.5,400.73,400.72,20.85]
["binance-futures","BNBUSDT",1645142510602,20.5,400.73,400.72,22.28]
["binance-futures","BNBUSDT",1645142510703,20.6,400.78,400.72,22.28]
["binance-futures","BNBUSDT",1645142510751,20.6,400.78,400.75,6.16]
["binance-futures","BNBUSDT",1645142510787,20.6,400.78,400.76,1.0]
["binance-futures","BNBUSDT",1645142510805,20.6,400.78,400.76,4.0]
["binance-futures","BNBUSDT",1645142510847,17.7,400.77,400.76,4.0]
["binance-futures","BNBUSDT",1645142510887,103.27,400.77,400.76,2.31]
["binance-futures","BNBUSDT",1645142510919,103.27,400.77,400.75,6.16]
["binance-futures","BNBUSDT",1645142510953,55.4,400.76,400.75,6.16]
["binance-futures","BNBUSDT",1645142511006,65.36,400.76,400.75,6.16]
["binance-futures","BNBUSDT",1645142511062,111.36,400.76,400.75,0.02]
["binance-futures","BNBUSDT",1645142511105,65.36,400.76,400.75,0.06]
["binance-futures","BNBUSDT",1645142511143,0.02,400.73,400.69,16.33]
["binance-futures","BNBUSDT",1645142511178,20.52,400.73,400.72,2.61]
["binance-futures","BNBUSDT",1645142511285,0.2,400.7,400.69,0.13]
["binance-futures","BNBUSDT",1645142511315,20.5,400.7,400.69,0.13]
["binance-futures","BNBUSDT",1645142511342,11.08,400.7,400.69,0.13]
["binance-futures","BNBUSDT",1645142511372,9.58,400.7,400.69,0.13]
["binance-futures","BNBUSDT",1645142511401,16.85,400.7,400.68,4.82]
["binance-futures","BNBUSDT",1645142511436,0.2,400.68,400.67,8.12]
["binance-futures","BNBUSDT",1645142511477,0.2,400.68,400.67,39.52]
["binance-futures","BNBUSDT",1645142511511,9.58,400.7,400.68,16.2]
["binance-futures","BNBUSDT",1645142511582,9.58,400.7,400.69,0.97]
["binance-futures","BNBUSDT",1645142511650,0.02,400.7,400.69,3.97]
["binance-futures","BNBUSDT",1645142511686,0.04,400.7,400.69,3.97]
["binance-futures","BNBUSDT",1645142511723,0.04,400.7,400.69,0.46]
["binance-futures","BNBUSDT",1645142511805,0.06,400.7,400.69,0.46]
["binance-futures","BNBUSDT",1645142511832,0.16,400.7,400.69,0.46]
["binance-futures","BNBUSDT",1645142511906,0.16,400.7,400.69,0.99]
["binance-futures","BNBUSDT",1645142511943,0.16,400.7,400.69,36.39]
["binance-futures","BNBUSDT",1645142512079,20.5,400.73,400.72,3.0]
["binance-futures","BNBUSDT",1645142512116,22.1,400.73,400.7,16.2]
["binance-futures","BNBUSDT",1645142512141,20.6,400.73,400.72,0.8]
["binance-futures","BNBUSDT",1645142512178,22.1,400.73,400.71,3.0]
["binance-futures","BNBUSDT",1645142512217,1.0,400.72,400.71,3.0]
["binance-futures","BNBUSDT",1645142512247,1.0,400.72,400.7,15.73]
["binance-futures","BNBUSDT",1645142512372,1.0,400.72,400.71,0.02]
["binance-futures","BNBUSDT",1645142512402,2.5,400.72,400.71,0.02]
["binance-futures","BNBUSDT",1645142512493,7.66,400.72,400.71,0.02]
["binance-futures","BNBUSDT",1645142512510,28.16,400.72,400.68,2.46]
["binance-futures","BNBUSDT",1645142512561,36.6,400.69,400.68,1.34]
["binance-futures","BNBUSDT",1645142512593,38.1,400.69,400.67,2.25]
["binance-futures","BNBUSDT",1645142512622,36.7,400.68,400.67,2.98]
["binance-futures","BNBUSDT",1645142512657,36.7,400.68,400.67,7.32]
["binance-futures","BNBUSDT",1645142512755,36.7,400.68,400.67,5.98]
["binance-futures","BNBUSDT",1645142512784,36.7,400.68,400.67,5.51]
["binance-futures","BNBUSDT",1645142512858,20.5,400.68,400.67,8.51]
["binance-futures","BNBUSDT",1645142512933,20.5,400.68,400.67,10.38]
["binance-futures","BNBUSDT",1645142513141,3.44,400.75,400.72,0.8]
["binance-futures","BNBUSDT",1645142513177,20.5,400.73,400.72,5.58]
["binance-futures","BNBUSDT",1645142513209,20.6,400.73,400.72,4.78]
["binance-futures","BNBUSDT",1645142513290,38.3,400.73,400.72,5.31]
["binance-futures","BNBUSDT",1645142513324,0.2,400.71,400.69,0.1]
["binance-futures","BNBUSDT",1645142513362,0.2,400.71,400.69,2.0]
["binance-futures","BNBUSDT",1645142513399,0.2,400.71,400.68,19.6]
["binance-futures","BNBUSDT",1645142513449,20.6,400.73,400.7,2.0]
["binance-futures","BNBUSDT",1645142513486,20.6,400.73,400.7,1.42]
["binance-futures","BNBUSDT",1645142513642,20.6,400.73,400.71,0.2]
["binance-futures","BNBUSDT",1645142513728,19.7,400.73,400.71,0.2]
["binance-futures","BNBUSDT",1645142513760,20.5,400.7,400.69,1.0]
["binance-futures","BNBUSDT",1645142513783,20.5,400.7,400.68,9.05]
["binance-futures","BNBUSDT",1645142513827,9.58,400.7,400.69,1.0]
["binance-futures","BNBUSDT",1645142513904,11.08,400.7,400.69,0.74]
["binance-futures","BNBUSDT",1645142513934,43.48,400.7,400.69,3.0]
["binance-futures","BNBUSDT",1645142513970,25.78,400.7,400.69,3.0]
["binance-futures","BNBUSDT",1645142514005,30.76,400.7,400.69,3.0]
["binance-futures","BNBUSDT",1645142514052,18.18,400.7,400.69,3.0]
["binance-futures","BNBUSDT",1645142514098,18.18,400.7,400.68,10.2]
["binance-futures","BNBUSDT",1645142514132,16.12,400.7,400.69,1.0]
["binance-futures","BNBUSDT",1645142514163,18.08,400.7,400.69,1.0]
["binance-futures","BNBUSDT",1645142514210,16.08,400.7,400.68,10.2]
["binance-futures","BNBUSDT",1645142514239,17.56,400.7,400.69,8.24]
["binance-futures","BNBUSDT",1645142514272,17.56,400.7,400.69,9.48]
["binance-futures","BNBUSDT",1645142514310,38.01,400.7,400.69,9.48]
["binance-futures","BNBUSDT",1645142514361,38.03,400.7,400.69,9.48]
["binance-futures","BNBUSDT",1645142514664,0.2,400.69,400.68,10.2]
["binance-futures","BNBUSDT",1645142514706,38.03,400.7,400.68,10.2]
["binance-futures","BNBUSDT",1645142514744,20.52,400.7,400.69,2.96]
["binance-futures","BNBUSDT",1645142514786,20.52,400.7,400.69,5.96]
["binance-futures","BNBUSDT",1645142514825,20.52,400.7,400.69,2.96]
["binance-futures","BNBUSDT",1645142514906,22.02,400.7,400.69,2.96]
["binance-futures","BNBUSDT",1645142515057,0.2,400.69,400.68,10.2]
["binance-futures","BNBUSDT",1645142515143,20.52,400.7,400.69,1.0]
["binance-futures","BNBUSDT",1645142515176,20.52,400.7,400.69,0.63]
["binance-futures","BNBUSDT",1645142515208,20.52,400.7,400.68,11.08]
["binance-futures","BNBUSDT",1645142515355,20.52,400.7,400.68,14.08]
["binance-futures","BNBUSDT",1645142515461,19.72,400.7,400.68,14.08]
["binance-futures","BNBUSDT",1645142515502,22.09,400.7,400.68,14.08]
["binance-futures","BNBUSDT",1645142515532,18.49,400.7,400.68,14.08]
["binance-futures","BNBUSDT",1645142515670,16.79,400.7,400.69,1.88]
["binance-futures","BNBUSDT",1645142515706,11.23,400.7,400.69,4.88]
["binance-futures","BNBUSDT",1645142515725,11.23,400.7,400.69,7.88]
["binance-futures","BNBUSDT",1645142515773,11.23,400.7,400.69,6.55]
["binance-futures","BNBUSDT",1645142515813,28.93,400.7,400.69,3.55]
["binance-futures","BNBUSDT",1645142515857,17.9,400.69,400.68,10.2]
["binance-futures","BNBUSDT",1645142515891,38.42,400.69,400.68,10.2]
["binance-futures","BNBUSDT",1645142515913,26.0,400.69,400.68,14.39]
["binance-futures","BNBUSDT",1645142515973,20.52,400.69,400.68,10.3]
["binance-futures","BNBUSDT",1645142516008,22.89,400.69,400.68,10.3]
["binance-futures","BNBUSDT",1645142516028,23.02,400.69,400.68,9.9]
["binance-futures","BNBUSDT",1645142516144,22.8,400.69,400.68,5.12]
["binance-futures","BNBUSDT",1645142516196,26.28,400.69,400.68,3.93]
["binance-futures","BNBUSDT",1645142516226,24.78,400.69,400.68,3.58]
["binance-futures","BNBUSDT",1645142516245,26.28,400.69,400.68,3.58]
["binance-futures","BNBUSDT",1645142516301,24.3,400.69,400.68,3.58]
["binance-futures","BNBUSDT",1645142516333,26.28,400.69,400.68,6.58]
["binance-futures","BNBUSDT",1645142516354,26.28,400.69,400.66,0.26]
["binance-futures","BNBUSDT",1645142516386,49.0,400.68,400.65,0.33]
["binance-futures","BNBUSDT",1645142516415,1.5,400.67,400.64,32.19]
["binance-futures","BNBUSDT",1645142516445,47.6,400.66,400.64,30.98]
["binance-futures","BNBUSDT",1645142516472,1.5,400.65,400.64,22.5]
["binance-futures","BNBUSDT",1645142516498,17.7,400.65,400.63,8.05]
["binance-futures","BNBUSDT",1645142516528,57.33,400.65,400.63,8.05]
["binance-futures","BNBUSDT",1645142516562,67.49,400.65,400.64,1.87]
["binance-futures","BNBUSDT",1645142516595,65.99,400.65,400.64,0.47]
["binance-futures","BNBUSDT",1645142516621,60.83,400.65,400.64,0.47]
["binance-futures","BNBUSDT",1645142516662,60.83,400.65,400.62,0.32]
["binance-futures","BNBUSDT",1645142516699,24.74,400.64,400.62,0.32]
["binance-futures","BNBUSDT",1645142516773,17.33,400.63,400.62,0.32]
["binance-futures","BNBUSDT",1645142516812,34.53,400.63,400.62,0.15]
["binance-futures","BNBUSDT",1645142516846,33.53,400.63,400.62,0.15]
["binance-futures","BNBUSDT",1645142516886,0.32,400.62,400.61,1.43]
["binance-futures","BNBUSDT",1645142516926,49.35,400.63,400.58,5.31]
["binance-futures","BNBUSDT",1645142516967,96.04,400.63,400.51,25.94]
["binance-futures","BNBUSDT",1645142517002,26.76,400.6,400.51,5.94]
["binance-futures","BNBUSDT",1645142517032,1.21,400.52,400.5,31.46]
["binance-futures","BNBUSDT",1645142517068,16.71,400.52,400.49,3.85]
["binance-futures","BNBUSDT",1645142517104,1.21,400.52,400.49,3.85]
["binance-futures","BNBUSDT",1645142517133,8.86,400.51,400.49,3.85]
["binance-futures","BNBUSDT",1645142517168,50.14,400.51,400.49,3.85]
["binance-futures","BNBUSDT",1645142517199,54.38,400.51,400.49,3.85]
["binance-futures","BNBUSDT",1645142517234,16.2,400.5,400.49,3.82]
["binance-futures","BNBUSDT",1645142517264,22.36,400.5,400.49,5.07]
["binance-futures","BNBUSDT",1645142517296,19.12,400.5,400.49,25.57]
["binance-futures","BNBUSDT",1645142517367,23.73,400.5,400.49,3.82]
["binance-futures","BNBUSDT",1645142517398,5.61,400.5,400.48,7.27]
["binance-futures","BNBUSDT",1645142517462,48.66,400.49,400.47,4.42]
["binance-futures","BNBUSDT",1645142517500,48.66,400.49,400.47,1.35]
["binance-futures","BNBUSDT",1645142517538,32.4,400.48,400.47,1.35]
["binance-futures","BNBUSDT",1645142517606,33.56,400.48,400.47,1.35]
["binance-futures","BNBUSDT",1645142517637,28.4,400.48,400.47,2.61]
["binance-futures","BNBUSDT",1645142517705,33.4,400.48,400.47,1.4]
["binance-futures","BNBUSDT",1645142517740,7.42,400.48,400.47,1.4]
["binance-futures","BNBUSDT",1645142517770,7.42,400.48,400.47,1.6]
["binance-futures","BNBUSDT",1645142517804,11.36,400.48,400.47,38.3]
["binance-futures","BNBUSDT",1645142517833,11.38,400.48,400.47,41.3]
["binance-futures","BNBUSDT",1645142517871,11.42,400.48,400.47,41.3]
["binance-futures","BNBUSDT",1645142517899,6.42,400.48,400.47,41.3]
["binance-futures","BNBUSDT",1645142517937,4.61,400.5,400.48,8.76]
["binance-futures","BNBUSDT",1645142517969,0.86,400.5,400.49,33.7]
["binance-futures","BNBUSDT",1645142518002,3.79,400.52,400.5,4.8]
["binance-futures","BNBUSDT",1645142518034,2.77,400.54,400.53,2.3]
["binance-futures","BNBUSDT",1645142518064,2.76,400.56,400.51,20.5]
["binance-futures","BNBUSDT",1645142518096,16.2,400.55,400.52,46.5]
["binance-futures","BNBUSDT",1645142518135,21.18,400.55,400.53,20.5]
["binance-futures","BNBUSDT",1645142518163,32.91,400.54,400.53,20.5]
["binance-futures","BNBUSDT",1645142518194,35.97,400.54,400.53,2.03]
["binance-futures","BNBUSDT",1645142518230,36.5,400.54,400.53,2.03]
["binance-futures","BNBUSDT",1645142518262,16.2,400.51,400.5,20.18]
["binance-futures","BNBUSDT",1645142518301,16.22,400.51,400.5,20.18]
["binance-futures","BNBUSDT",1645142518331,19.22,400.51,400.5,2.22]
["binance-futures","BNBUSDT",1645142518361,19.22,400.51,400.5,1.89]
["binance-futures","BNBUSDT",1645142518575,15.52,400.51,400.5,48.39]
["binance-futures","BNBUSDT",1645142518611,15.52,400.51,400.5,51.39]
["binance-futures","BNBUSDT",1645142518686,15.52,400.51,400.5,52.89]
["binance-futures","BNBUSDT",1645142518714,0.95,400.58,400.54,9.9]
["binance-futures","BNBUSDT",1645142518745,8.83,400.6,400.57,1.5]
["binance-futures","BNBUSDT",1645142518774,5.76,400.6,400.58,0.8]
["binance-futures","BNBUSDT",1645142518799,1.62,400.61,400.59,6.48]
["binance-futures","BNBUSDT",1645142518829,1.62,400.61,400.59,13.28]
["binance-futures","BNBUSDT",1645142518854,0.1,400.63,400.6,5.6]
["binance-futures","BNBUSDT",1645142518896,3.62,400.63,400.6,51.66]
["binance-futures","BNBUSDT",1645142518931,0.1,400.63,400.62,7.83]
["binance-futures","BNBUSDT",1645142518963,0.1,400.63,400.62,14.03]
["binance-futures","BNBUSDT",1645142518997,2.32,400.64,400.62,19.7]
["binance-futures","BNBUSDT",1645142519039,2.32,400.64,400.63,53.72]
["binance-futures","BNBUSDT",1645142519071,2.32,400.64,400.63,2.32]
["binance-futures","BNBUSDT",1645142519178,0.04,400.64,400.63,0.82]
["binance-futures","BNBUSDT",1645142519207,0.04,400.64,400.63,2.32]
["binance-futures","BNBUSDT",1645142519242,3.04,400.64,400.63,6.49]
["binance-futures","BNBUSDT",1645142519270,8.8,400.64,400.63,5.69]
["binance-futures","BNBUSDT",1645142519313,3.66,400.64,400.62,3.49]
["binance-futures","BNBUSDT",1645142519340,47.13,400.63,400.62,3.49]
["binance-futures","BNBUSDT",1645142519458,47.13,400.63,400.62,3.69]
["binance-futures","BNBUSDT",1645142519531,89.63,400.63,400.62,2.88]
["binance-futures","BNBUSDT",1645142519565,54.12,400.63,400.62,2.88]
["binance-futures","BNBUSDT",1645142519602,47.13,400.63,400.62,2.88]
["binance-futures","BNBUSDT",1645142519701,47.13,400.63,400.62,2.37]
["binance-futures","BNBUSDT",1645142519784,47.13,400.63,400.62,1.91]
["binance-futures","BNBUSDT",1645142519824,47.15,400.63,400.62,1.91]
["binance-futures","BNBUSDT",1645142519897,36.4,400.61,400.6,0.07]
["binance-futures","BNBUSDT",1645142519964,40.15,400.61,400.6,0.07]
["binance-futures","BNBUSDT",1645142520013,0.2,400.56,400.51,5.08]
["binance-futures","BNBUSDT",1645142520047,0.14,400.54,400.53,2.5]
["binance-futures","BNBUSDT",1645142520075,1.0,400.54,400.51,5.0]
["binance-futures","BNBUSDT",1645142520102,1.0,400.54,400.53,22.0]
["binance-futures","BNBUSDT",1645142520143,1.0,400.54,400.53,20.5]
["binance-futures","BNBUSDT",1645142520179,16.03,400.54,400.53,20.5]
["binance-futures","BNBUSDT",1645142520207,19.03,400.54,400.53,20.5]
["binance-futures","BNBUSDT",1645142520247,18.98,400.54,400.53,20.5]
["binance-futures","BNBUSDT",1645142520281,35.18,400.54,400.53,20.5]
["binance-futures","BNBUSDT",1645142520314,35.18,400.54,400.53,20.52]
["binance-futures","BNBUSDT",1645142520350,32.2,400.54,400.53,20.54]
["binance-futures","BNBUSDT",1645142520431,29.2,400.54,400.53,20.54]
["binance-futures","BNBUSDT",1645142520477,35.4,400.53,400.52,0.02]
["binance-futures","BNBUSDT",1645142520504,35.4,400.53,400.52,20.52]
["binance-futures","BNBUSDT",1645142520657,16.2,400.5,400.47,20.5]
["binance-futures","BNBUSDT",1645142520692,12.07,400.49,400.47,20.5]
["binance-futures","BNBUSDT",1645142520724,12.07,400.49,400.48,1.0]
["binance-futures","BNBUSDT",1645142520765,13.79,400.49,400.47,20.5]
["binance-futures","BNBUSDT",1645142520798,13.79,400.49,400.48,1.5]
["binance-futures","BNBUSDT",1645142520871,8.81,400.49,400.47,20.5]
["binance-futures","BNBUSDT",1645142520908,9.67,400.5,400.48,1.5]
["binance-futures","BNBUSDT",1645142520944,3.31,400.49,400.48,0.71]
["binance-futures","BNBUSDT",1645142520982,0.2,400.48,400.47,1.0]
["binance-futures","BNBUSDT",1645142521009,0.2,400.48,400.47,1.5]
["binance-futures","BNBUSDT",1645142521046,3.31,400.49,400.47,23.5]
["binance-futures","BNBUSDT",1645142521065,3.31,400.49,400.48,1.0]
["binance-futures","BNBUSDT",1645142521108,6.31,400.49,400.48,1.0]
["binance-futures","BNBUSDT",1645142521144,3.31,400.49,400.48,1.53]
["binance-futures","BNBUSDT",1645142521175,3.37,400.49,400.48,1.53]
["binance-futures","BNBUSDT",1645142521257,3.37,400.49,400.48,0.03]
["binance-futures","BNBUSDT",1645142521292,3.37,400.49,400.48,1.53]
["binance-futures","BNBUSDT",1645142521317,3.37,400.49,400.48,38.19]
["binance-futures","BNBUSDT",1645142521355,3.37,400.49,400.48,16.2]
["binance-futures","BNBUSDT",1645142521391,3.39,400.49,400.48,16.3]
["binance-futures","BNBUSDT",1645142521586,3.39,400.49,400.48,16.32]
["binance-futures","BNBUSDT",1645142521642,3.39,400.49,400.48,15.04]
["binance-futures","BNBUSDT",1645142521667,3.39,400.49,400.48,13.5]
["binance-futures","BNBUSDT",1645142521741,3.99,400.49,400.48,13.52]
["binance-futures","BNBUSDT",1645142521780,3.99,400.49,400.48,0.14]
["binance-futures","BNBUSDT",1645142521819,3.99,400.49,400.48,2.6]
["binance-futures","BNBUSDT",1645142522030,4.37,400.49,400.48,2.6]
["binance-futures","BNBUSDT",1645142522241,4.37,400.49,400.48,2.25]
["binance-futures","BNBUSDT",1645142522281,3.39,400.49,400.48,2.25]
["binance-futures","BNBUSDT",1645142522311,4.84,400.49,400.48,2.25]
["binance-futures","BNBUSDT",1645142522377,4.9,400.49,400.48,2.25]
["binance-futures","BNBUSDT",1645142522456,7.9,400.49,400.48,2.11]
["binance-futures","BNBUSDT",1645142522529,9.88,400.49,400.48,1.48]
["binance-futures","BNBUSDT",1645142522564,88.78,400.49,400.48,1.48]
["binance-futures","BNBUSDT",1645142522600,92.13,400.49,400.48,0.99]
["binance-futures","BNBUSDT",1645142522626,92.13,400.49,400.48,1.01]
["binance-futures","BNBUSDT",1645142522666,92.13,400.49,400.48,1.04]
["binance-futures","BNBUSDT",1645142522695,92.13,400.49,400.48,1.06]
["binance-futures","BNBUSDT",1645142522779,92.13,400.49,400.43,4.65]
["binance-futures","BNBUSDT",1645142522814,22.71,400.47,400.46,2.46]
["binance-futures","BNBUSDT",1645142522849,24.51,400.47,400.46,2.46]
["binance-futures","BNBUSDT",1645142522884,27.88,400.47,400.46,2.99]
["binance-futures","BNBUSDT",1645142522911,27.9,400.47,400.46,2.99]
["binance-futures","BNBUSDT",1645142523034,37.86,400.47,400.46,2.46]
["binance-futures","BNBUSDT",1645142523079,30.1,400.47,400.46,2.46]
["binance-futures","BNBUSDT",1645142523182,33.1,400.47,400.46,2.46]
["binance-futures","BNBUSDT",1645142523214,33.16,400.47,400.46,3.01]
["binance-futures","BNBUSDT",1645142523254,33.16,400.47,400.46,1.79]
["binance-futures","BNBUSDT",1645142523290,33.16,400.47,400.46,1.75]
["binance-futures","BNBUSDT",1645142523320,33.19,400.47,400.46,1.75]
["binance-futures","BNBUSDT",1645142523366,33.19,400.47,400.46,0.86]
["binance-futures","BNBUSDT",1645142523384,34.0,400.47,400.46,0.86]
["binance-futures","BNBUSDT",1645142523554,34.0,400.47,400.46,0.88]
["binance-futures","BNBUSDT",1645142523634,28.0,400.47,400.46,7.45]
["binance-futures","BNBUSDT",1645142523672,0.2,400.44,400.41,22.2]
["binance-futures","BNBUSDT",1645142523708,36.7,400.42,400.41,3.74]
["binance-futures","BNBUSDT",1645142523737,70.01,400.41,400.4,4.17]
["binance-futures","BNBUSDT",1645142523772,86.21,400.41,400.4,4.17]
["binance-futures","BNBUSDT",1645142523869,38.95,400.41,400.4,13.27]
["binance-futures","BNBUSDT",1645142523898,41.21,400.41,400.4,12.71]
["binance-futures","BNBUSDT",1645142523937,41.21,400.41,400.4,3.61]
["binance-futures","BNBUSDT",1645142523964,41.23,400.41,400.4,3.61]
["binance-futures","BNBUSDT",1645142524003,51.19,400.41,400.4,3.61]
["binance-futures","BNBUSDT",1645142524045,54.5,400.41,400.4,3.61]
["binance-futures","BNBUSDT",1645142524075,56.3,400.41,400.4,3.61]
["binance-futures","BNBUSDT",1645142524103,56.9,400.41,400.4,3.37]
["binance-futures","BNBUSDT",1645142524174,73.1,400.41,400.4,3.37]
["binance-futures","BNBUSDT",1645142524233,77.97,400.41,400.4,2.9]
["binance-futures","BNBUSDT",1645142524270,101.76,400.41,400.4,2.36]
["binance-futures","BNBUSDT",1645142524301,67.95,400.41,400.4,2.36]
["binance-futures","BNBUSDT",1645142524345,87.11,400.41,400.4,2.36]
["binance-futures","BNBUSDT",1645142524378,97.07,400.41,400.4,2.36]
["binance-futures","BNBUSDT",1645142524407,97.07,400.41,400.4,1.99]
["binance-futures","BNBUSDT",1645142524442,94.08,400.41,400.4,1.74]
["binance-futures","BNBUSDT",1645142524480,72.88,400.41,400.4,1.77]
["binance-futures","BNBUSDT",1645142524554,75.59,400.41,400.4,1.4]
["binance-futures","BNBUSDT",1645142524601,31.93,400.39,400.38,0.54]
["binance-futures","BNBUSDT",1645142524635,30.93,400.39,400.38,3.0]
["binance-futures","BNBUSDT",1645142524706,19.2,400.39,400.38,3.0]
["binance-futures","BNBUSDT",1645142524739,16.24,400.39,400.38,3.0]
["binance-futures","BNBUSDT",1645142524775,19.19,400.39,400.38,3.0]
["binance-futures","BNBUSDT",1645142524813,16.19,400.39,400.38,3.05]
["binance-futures","BNBUSDT",1645142524856,16.19,400.39,400.38,2.58]
["binance-futures","BNBUSDT",1645142524923,19.17,400.39,400.38,2.58]
["binance-futures","BNBUSDT",1645142524952,11.35,400.39,400.38,2.58]
["binance-futures","BNBUSDT",1645142525034,1.98,400.38,400.36,6.37]
["binance-futures","BNBUSDT",1645142525065,22.33,400.39,400.38,0.02]
["binance-futures","BNBUSDT",1645142525102,26.05,400.39,400.38,0.02]
["binance-futures","BNBUSDT",1645142525151,26.03,400.39,400.38,0.02]
["binance-futures","BNBUSDT",1645142525258,5.1,400.39,400.38,0.06]
["binance-futures","BNBUSDT",1645142525293,0.12,400.39,400.38,19.2]
["binance-futures","BNBUSDT",1645142525329,8.21,400.41,400.4,7.2]
["binance-futures","BNBUSDT",1645142525368,8.21,400.41,400.4,4.0]
["binance-futures","BNBUSDT",1645142525403,7.68,400.41,400.4,16.4]
["binance-futures","BNBUSDT",1645142525440,7.7,400.41,400.4,23.9]
["binance-futures","BNBUSDT",1645142525483,7.7,400.41,400.4,16.99]
["binance-futures","BNBUSDT",1645142525553,0.06,400.41,400.4,17.03]
["binance-futures","BNBUSDT",1645142525614,5.78,400.44,400.43,9.1]
["binance-futures","BNBUSDT",1645142525668,3.79,400.47,400.46,0.8]
["binance-futures","BNBUSDT",1645142525720,3.89,400.47,400.46,25.3]
["binance-futures","BNBUSDT",1645142525773,3.89,400.47,400.46,16.22]
["binance-futures","BNBUSDT",1645142525817,3.89,400.47,400.46,19.22]
["binance-futures","BNBUSDT",1645142525878,3.89,400.47,400.46,14.61]
["binance-futures","BNBUSDT",1645142525940,3.8,400.51,400.47,101.58]
["binance-futures","BNBUSDT",1645142525979,7.67,400.54,400.53,9.9]
["binance-futures","BNBUSDT",1645142526030,9.7,400.55,400.53,38.77]
["binance-futures","BNBUSDT",1645142526093,0.57,400.56,400.55,0.8]
["binance-futures","BNBUSDT",1645142526140,5.35,400.56,400.55,3.38]
["binance-futures","BNBUSDT",1645142526190,5.31,400.56,400.55,1.8]
["binance-futures","BNBUSDT",1645142526241,5.31,400.56,400.55,1.0]
["binance-futures","BNBUSDT",1645142526298,8.31,400.56,400.55,0.56]
["binance-futures","BNBUSDT",1645142526351,54.81,400.56,400.5,8.23]
["binance-futures","BNBUSDT",1645142526395,3.0,400.53,400.52,0.03]
["binance-futures","BNBUSDT",1645142526453,0.02,400.53,400.51,5.46]
["binance-futures","BNBUSDT",1645142526486,0.02,400.53,400.52,1.0]
["binance-futures","BNBUSDT",1645142526561,0.02,400.53,400.52,3.96]
["binance-futures","BNBUSDT",1645142526622,0.02,400.53,400.52,3.33]
["binance-futures","BNBUSDT",1645142526671,0.02,400.53,400.52,3.37]
["binance-futures","BNBUSDT",1645142526722,0.02,400.53,400.52,3.67]
["binance-futures","BNBUSDT",1645142526836,0.02,400.53,400.52,3.41]
["binance-futures","BNBUSDT",1645142526883,12.63,400.54,400.52,3.01]
["binance-futures","BNBUSDT",1645142547185,0.6,400.26,400.25,16.88]
["binance-futures","BNBUSDT",1645142571269,90.29,400.2,400.19,37.83]
["binance-futures","BNBUSDT",1645142582997,4.69,400.17,400.09,80.19]
["binance-futures","BNBUSDT",1645142619850,57.24,399.86,399.85,3.9]
["binance-futures","BNBUSDT",1645142641964,56.07,399.8,399.79,0.97]
["binance-futures","BNBUSDT",1645142652361,0.21,400.29,400.28,9.01]
["binance-futures","BNBUSDT",1645142679006,17.75,400.18,400.17,3.88]
["binance-futures","BNBUSDT",1645142707482,0.04,400.6,400.59,5.8]
["binance-futures","BNBUSDT",1645142744237,16.51,401.2,401.19,71.59]
["binance-futures","BNBUSDT",1645142761776,20.54,401.31,401.3,4.64]
["binance-futures","BNBUSDT",1645142794048,28.22,401.08,401.07,0.02]
["binance-futures","BNBUSDT",1645142826002,7.77,401.14,401.13,18.92]
["binance-futures","BNBUSDT",1645142874447,3.86,401.03,401.02,1.87]
["binance-futures","BNBUSDT",1645142923826,16.2,401.85,401.83,0.51]
["binance-futures","BNBUSDT",1645142945559,2.9,401.86,401.84,0.02]
["binance-futures","BNBUSDT",1645142972618,8.25,401.73,401.72,5.21]
["binance-futures","BNBUSDT",1645143023908,49.4,401.33,401.32,10.92]
["binance-futures","BNBUSDT",1645143066398,9.05,401.11,401.1,0.24]
["binance-futures","BNBUSDT",1645143110053,1.05,400.8,400.79,35.56]
["binance-futures","BNBUSDT",1645143122907,2.66,400.67,400.66,0.02]
["binance-futures","BNBUSDT",1645143144638,44.82,400.31,400.3,84.02]
["binance-futures","BNBUSDT",1645143208977,0.02,399.99,399.97,16.2]
["binance-futures","BNBUSDT",1645143211452,1.0,399.98,399.97,2.09]
["binance-futures","BNBUSDT",1645143247711,35.86,399.75,399.74,0.04]
["binance-futures","BNBUSDT",1645143283073,2.14,399.94,399.93,0.02]
["binance-futures","BNBUSDT",1645143308933,5.37,399.88,399.87,65.23]
["binance-futures","BNBUSDT",1645143327094,3.8,399.93,399.91,5.01]
["binance-futures","BNBUSDT",1645143363844,11.31,399.47,399.46,3.02]
["binance-futures","BNBUSDT",1645143387710,4.36,398.89,398.88,16.12]
["binance-futures","BNBUSDT",1645143414533,3.12,399.03,399.01,17.05]
["binance-futures","BNBUSDT",1645143450033,4.0,398.56,398.54,1.05]
["binance-futures","BNBUSDT",1645143472575,0.42,398.67,398.66,15.53]
["binance-futures","BNBUSDT",1645143498780,2.37,398.61,398.56,40.23]
["binance-futures","BNBUSDT",1645143530602,69.37,398.41,398.4,1.36]
["binance-futures","BNBUSDT",1645143539843,46.9,398.76,398.75,3.0]
["binance-futures","BNBUSDT",1645143568106,1.54,399.07,399.06,0.2]
["binance-futures","BNBUSDT",1645143594181,0.14,399.24,399.23,2.44]
["binance-futures","BNBUSDT",1645143637301,26.26,398.74,398.73,19.71]
["binance-futures","BNBUSDT",1645143653643,40.3,398.79,398.78,9.26]
["binance-futures","BNBUSDT",1645143688109,2.33,398.91,398.9,94.82]
["binance-futures","BNBUSDT",1645143730326,2.96,398.86,398.85,95.15]
["binance-futures","BNBUSDT",1645143775413,6.96,398.47,398.46,0.1]
["binance-futures","BNBUSDT",1645143795065,0.02,398.46,398.43,7.75]
["binance-futures","BNBUSDT",1645143826493,0.8,398.54,398.53,1.06]
["binance-futures","BNBUSDT",1645143854464,12.08,398.7,398.69,20.23]
["binance-futures","BNBUSDT",1645143896419,43.23,398.64,398.63,0.09]
["binance-futures","BNBUSDT",1645143954243,0.34,398.91,398.9,16.2]
["binance-futures","BNBUSDT",1645143995824,8.17,398.75,398.74,4.41]
["binance-futures","BNBUSDT",1645144014500,3.04,398.8,398.79,52.1]
["binance-futures","BNBUSDT",1645144067311,1.08,399.56,399.55,45.63]
["binance-futures","BNBUSDT",1645144090240,7.63,399.89,399.88,12.22]
["binance-futures","BNBUSDT",1645144101384,26.82,399.89,399.88,85.33]
["binance-futures","BNBUSDT",1645144151735,68.85,399.7,399.69,4.15]
["binance-futures","BNBUSDT",1645144181733,17.59,399.81,399.8,55.05]
["binance-futures","BNBUSDT",1645144225972,3.0,400.19,400.16,1.0]
["binance-futures","BNBUSDT",1645144253686,5.45,400.32,400.3,4.0]
["binance-futures","BNBUSDT",1645144302819,9.92,400.3,400.29,0.11]
["binance-futures","BNBUSDT",1645144345192,1.07,400.02,400.01,48.6]
["binance-futures","BNBUSDT",1645144386425,33.54,400.12,400.08,9.12]
["binance-futures","BNBUSDT",1645144419086,1.26,400.21,400.2,0.71]
["binance-futures","BNBUSDT",1645144486776,2.56,400.18,400.17,0.05]
["binance-futures","BNBUSDT",1645144522963,6.91,400.04,400.03,0.02]
["binance-futures","BNBUSDT",1645144571231,29.78,400.57,400.56,0.3]
["binance-futures","BNBUSDT",1645144600221,1.0,400.85,400.84,1.03]
["binance-futures","BNBUSDT",1645144616836,101.89,401.1,401.09,27.59]
["binance-futures","BNBUSDT",1645144646878,47.12,400.92,400.91,2.99]
["binance-futures","BNBUSDT",1645144727724,3.06,400.92,400.91,22.15]
["binance-futures","BNBUSDT",1645144743721,0.02,400.72,400.7,6.16]
["binance-futures","BNBUSDT",1645144794270,23.65,400.79,400.78,26.63]
["binance-futures","BNBUSDT",1645144844269,6.97,400.85,400.83,20.0]
["binance-futures","BNBUSDT",1645144919016,27.27,400.67,400.64,9.92]
["binance-futures","BNBUSDT",1645144944804,4.87,400.56,400.55,45.52]
["binance-futures","BNBUSDT",1645144991639,0.4,400.5,400.48,1.43]
["binance-futures","BNBUSDT",1645145052257,4.4,400.54,400.53,49.07]
["binance-futures","BNBUSDT",1645145096999,83.31,400.12,400.11,11.81]
["binance-futures","BNBUSDT",1645145155241,0.39,400.57,400.56,5.41]
["binance-futures","BNBUSDT",1645145172651,12.44,400.08,400.03,36.37]
["binance-futures","BNBUSDT",1645145199052,15.67,399.94,399.9,26.16]
["binance-futures","BNBUSDT",1645145249808,16.2,399.94,399.91,1.16]
["binance-futures","BNBUSDT",1645145288100,30.05,399.49,399.48,1.15]
["binance-futures","BNBUSDT",1645145321091,6.17,399.41,399.39,6.92]
["binance-futures","BNBUSDT",1645145339315,0.08,399.24,399.23,54.1]
["binance-futures","BNBUSDT",1645145359812,3.1,398.84,398.83,47.67]
["binance-futures","BNBUSDT",1645145421563,163.6,399.0,398.99,0.64]
["binance-futures","BNBUSDT",1645145428163,1.76,398.71,398.7,86.28]
["binance-futures","BNBUSDT",1645145468189,4.47,398.88,398.87,5.88]
["binance-futures","BNBUSDT",1645145523260,16.2,399.28,399.27,0.1]
["binance-futures","BNBUSDT",1645145549156,0.02,399.2,399.19,4.56]
["binance-futures","BNBUSDT",1645145581651,13.07,399.39,399.38,69.29]
["binance-futures","BNBUSDT",1645145639254,5.46,400.4,400.39,3.44]
["binance-futures","BNBUSDT",1645145668218,4.82,400.7,400.69,22.16]
["binance-futures","BNBUSDT",1645145707787,5.69,400.93,400.92,12.5]
["binance-futures","BNBUSDT",1645145717513,3.26,400.94,400.92,3.18]
["binance-futures","BNBUSDT",1645145793514,59.5,400.77,400.76,7.79]
["binance-futures","BNBUSDT",1645145825803,1.9,400.75,400.74,75.57]
["binance-futures","BNBUSDT",1645145881659,6.64,400.83,400.82,4.4]
["binance-futures","BNBUSDT",1645145887526,0.09,400.92,400.91,11.52]
["binance-futures","BNBUSDT",1645145941642,0.47,400.56,400.55,1.64]
["binance-futures","BNBUSDT",1645145973918,9.9,400.45,400.42,1.36]
["binance-futures","BNBUSDT",1645146040891,0.01,400.55,400.54,25.35]
["binance-futures","BNBUSDT",1645146057182,7.51,400.67,400.66,0.76]
["binance-futures","BNBUSDT",1645146091740,9.01,400.82,400.81,0.82]
["binance-futures","BNBUSDT",1645146143244,0.02,400.47,400.46,69.75]
["binance-futures","BNBUSDT",1645146197163,25.79,400.75,400.74,0.12]
["binance-futures","BNBUSDT",1645146240958,1.95,400.59,400.58,21.72]
["binance-futures","BNBUSDT",1645146262708,13.28,400.61,400.6,0.24]
["binance-futures","BNBUSDT",1645146316690,0.33,399.91,399.9,17.7]
["binance-futures","BNBUSDT",1645146360152,21.92,399.67,399.58,41.25]
["binance-futures","BNBUSDT",1645146399963,3.5,400.05,400.04,16.2]
["binance-futures","BNBUSDT",1645146443139,0.4,400.2,400.17,0.53]
["binance-futures","BNBUSDT",1645146475269,14.5,400.12,400.11,7.77]
["binance-futures","BNBUSDT",1645146548147,11.96,399.89,399.88,8.17]
["binance-futures","BNBUSDT",1645146596615,5.16,399.6,399.56,0.08]
["binance-futures","BNBUSDT",1645146599609,1.37,399.53,399.52,24.28]
["binance-futures","BNBUSDT",1645146658619,14.19,399.8,399.79,1.65]
["binance-futures","BNBUSDT",1645146697378,8.17,399.55,399.54,1.92]
["binance-futures","BNBUSDT",1645146769606,2.9,399.64,399.63,13.43]
["binance-futures","BNBUSDT",1645146794501,4.0,399.9,399.88,5.56]
["binance-futures","BNBUSDT",1645146842714,24.26,399.57,399.56,0.04]
["binance-futures","BNBUSDT",1645146905037,52.18,399.54,399.53,0.1]
["binance-futures","BNBUSDT",1645146951978,50.27,399.34,399.33,0.46]
["binance-futures","BNBUSDT",1645146967682,66.42,399.37,399.36,7.35]
["binance-futures","BNBUSDT",1645147030029,36.06,399.9,399.89,29.85]
["binance-futures","BNBUSDT",1645147069381,0.02,400.1,400.09,67.56]
["binance-futures","BNBUSDT",1645147117914,38.95,400.05,400.03,2.76]
["binance-futures","BNBUSDT",1645147131997,35.38,400.11,400.1,0.29]
["binance-futures","BNBUSDT",1645147219427,18.44,399.95,399.94,15.8]
["binance-futures","BNBUSDT",1645147225695,0.93,400.05,400.04,40.66]
["binance-futures","BNBUSDT",1645147327009,25.3,399.7,399.69,34.28]
["binance-futures","BNBUSDT",1645147337613,7.2,399.51,399.5,30.24]
["binance-futures","BNBUSDT",1645147379600,19.2,399.12,399.11,0.33]
["binance-futures","BNBUSDT",1645147419812,0.24,399.17,399.16,39.29]
["binance-futures","BNBUSDT",1645147490366,63.86,399.07,399.06,1.76]
["binance-futures","BNBUSDT",1645147523917,0.93,398.98,398.97,66.99]
["binance-futures","BNBUSDT",1645147564749,0.6,399.17,399.16,24.43]
["binance-futures","BNBUSDT",1645147633569,68.06,398.89,398.88,2.38]
["binance-futures","BNBUSDT",1645147690285,68.98,398.93,398.92,0.4]
["binance-futures","BNBUSDT",1645147742557,42.49,398.98,398.97,4.77]
["binance-futures","BNBUSDT",1645147788265,19.69,398.83,398.82,12.09]
["binance-futures","BNBUSDT",1645147814308,13.16,398.69,398.68,1.72]
["binance-futures","BNBUSDT",1645147885094,21.57,399.19,399.18,4.41]
["binance-futures","BNBUSDT",1645147890224,20.82,399.11,399.1,0.56]
["binance-futures","BNBUSDT",1645147958062,0.19,400.36,400.33,22.5]
["binance-futures","BNBUSDT",1645147970928,23.67,400.65,400.64,63.03]
["binance-futures","BNBUSDT",1645147987715,16.74,400.37,400.36,4.29]
["binance-futures","BNBUSDT",1645148045161,33.9,400.76,400.7,2.58]
["binance-futures","BNBUSDT",1645148061208,16.2,400.39,400.38,5.56]
["binance-futures","BNBUSDT",1645148096450,7.59,400.88,400.86,7.56]
["binance-futures","BNBUSDT",1645148130304,1.63,400.97,400.96,55.79]
["binance-futures","BNBUSDT",1645148164948,4.98,401.35,401.34,31.75]
["binance-futures","BNBUSDT",1645148185232,30.13,401.23,401.22,78.37]
["binance-futures","BNBUSDT",1645148232857,55.7,401.75,401.74,6.69]
["binance-futures","BNBUSDT",1645148266497,18.69,401.78,401.77,3.02]
["binance-futures","BNBUSDT",1645148307824,2.84,401.63,401.62,8.24]
["binance-futures","BNBUSDT",1645148325106,12.04,401.8,401.79,3.54]
["binance-futures","BNBUSDT",1645148392009,2.48,402.02,402.01,14.41]
["binance-futures","BNBUSDT",1645148411314,6.45,402.33,402.32,49.59]
["binance-futures","BNBUSDT",1645148425411,3.41,402.51,402.5,0.41]
["binance-futures","BNBUSDT",1645148453961,34.34,402.54,402.53,18.48]
["binance-futures","BNBUSDT",1645148487878,0.53,402.99,402.98,0.02]
["binance-futures","BNBUSDT",1645148512062,0.02,403.22,403.21,20.38]
["binance-futures","BNBUSDT",1645148560954,33.38,403.31,403.3,1.17]
["binance-futures","BNBUSDT",1645148582388,56.18,403.44,403.43,6.21]
["binance-futures","BNBUSDT",1645148610223,6.06,403.35,403.34,2.27]
["binance-futures","BNBUSDT",1645148654148,1.73,403.56,403.55,20.0]
["binance-futures","BNBUSDT",1645148698417,2.77,403.32,403.31,0.01]
["binance-futures","BNBUSDT",1645148720765,5.67,402.84,402.83,31.67]
["binance-futures","BNBUSDT",1645148741183,22.64,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1645148787221,2.0,403.97,403.96,0.02]
["binance-futures","BNBUSDT",1645148821659,28.96,403.5,403.49,1.39]
["binance-futures","BNBUSDT",1645148864053,0.02,403.41,403.4,10.87]
["binance-futures","BNBUSDT",1645148893555,1.63,403.22,403.21,21.94]
["binance-futures","BNBUSDT",1645148914743,3.94,403.45,403.43,96.81]
["binance-futures","BNBUSDT",1645148971100,6.0,403.19,403.18,20.56]
["binance-futures","BNBUSDT",1645149011544,4.51,403.46,403.45,20.86]
["binance-futures","BNBUSDT",1645149024185,5.76,403.18,403.17,3.35]
["binance-futures","BNBUSDT",1645149069795,0.35,403.13,403.12,1.0]
["binance-futures","BNBUSDT",1645149096915,27.11,402.69,402.68,0.02]
["binance-futures","BNBUSDT",1645149118412,28.64,402.71,402.66,2.0]
["binance-futures","BNBUSDT",1645149176748,1.4,403.13,403.12,33.34]
["binance-futures","BNBUSDT",1645149227891,2.12,403.37,403.36,0.07]
["binance-futures","BNBUSDT",1645149269290,3.27,403.5,403.49,8.27]
["binance-futures","BNBUSDT",1645149314564,23.44,403.53,403.52,0.18]
["binance-futures","BNBUSDT",1645149337673,0.38,403.41,403.4,53.66]
["binance-futures","BNBUSDT",1645149401020,84.45,403.34,403.33,0.08]
["binance-futures","BNBUSDT",1645149448724,22.67,403.27,403.26,0.96]
["binance-futures","BNBUSDT",1645149503993,18.48,403.42,403.41,0.04]
["binance-futures","BNBUSDT",1645149520375,23.72,403.44,403.43,0.12]
["binance-futures","BNBUSDT",1645149568357,0.39,403.52,403.51,40.3]
["binance-futures","BNBUSDT",1645149636151,0.19,403.19,403.18,18.64]
["binance-futures","BNBUSDT",1645149658153,1.12,403.11,403.1,1.0]
["binance-futures","BNBUSDT",1645149708852,0.18,403.58,403.57,55.93]
["binance-futures","BNBUSDT",1645149748791,2.48,403.82,403.81,20.22]
["binance-futures","BNBUSDT",1645149799242,2.36,403.82,403.81,47.78]
["binance-futures","BNBUSDT",1645149862203,129.53,404.18,404.17,0.67]
["binance-futures","BNBUSDT",1645149892989,38.46,404.31,404.3,9.25]
["binance-futures","BNBUSDT",1645149927203,3.92,404.36,404.35,32.28]
["binance-futures","BNBUSDT",1645149974451,53.9,404.38,404.37,15.28]
["binance-futures","BNBUSDT",1645150036705,38.64,404.56,404.55,14.35]
["binance-futures","BNBUSDT",1645150072688,26.81,404.49,404.48,5.95]
["binance-futures","BNBUSDT",1645150094618,151.02,404.24,404.23,0.06]
["binance-futures","BNBUSDT",1645150114406,0.03,404.34,404.31,21.81]
["binance-futures","BNBUSDT",1645150193050,9.05,403.99,403.98,0.07]
["binance-futures","BNBUSDT",1645150199599,37.7,403.94,403.93,3.43]
["binance-futures","BNBUSDT",1645150243784,50.82,403.62,403.61,0.06]
["binance-futures","BNBUSDT",1645150282827,23.31,403.42,403.38,99.33]
["binance-futures","BNBUSDT",1645150314600,4.57,403.78,403.77,6.4]
["binance-futures","BNBUSDT",1645150378510,0.69,403.26,403.25,18.59]
["binance-futures","BNBUSDT",1645150397081,1.09,403.6,403.59,49.26]
["binance-futures","BNBUSDT",1645150457544,3.95,403.64,403.63,39.82]
["binance-futures","BNBUSDT",1645150501889,68.57,403.71,403.7,0.02]
["binance-futures","BNBUSDT",1645150519185,3.92,403.89,403.88,0.2]
["binance-futures","BNBUSDT",1645150598298,0.02,404.36,404.35,17.64]
["binance-futures","BNBUSDT",1645150634566,34.1,404.22,404.21,10.78]
["binance-futures","BNBUSDT",1645150689715,4.58,404.37,404.36,0.27]
["binance-futures","BNBUSDT",1645150744838,4.23,404.37,404.36,5.8]
["binance-futures","BNBUSDT",1645150759322,36.74,404.13,404.12,1.06]
["binance-futures","BNBUSDT",1645150806965,103.54,404.15,404.14,0.57]
["binance-futures","BNBUSDT",1645150886383,16.2,403.88,403.85,4.93]
["binance-futures","BNBUSDT",1645150913010,0.13,403.92,403.91,17.34]
["binance-futures","BNBUSDT",1645150970195,15.4,404.05,404.04,5.79]
["binance-futures","BNBUSDT",1645151034206,6.22,404.11,404.1,38.25]
["binance-futures","BNBUSDT",1645151111192,49.8,404.2,404.19,0.02]
["binance-futures","BNBUSDT",1645151134059,13.03,403.96,403.95,22.98]
["binance-futures","BNBUSDT",1645151200772,12.14,404.08,404.07,0.7]
["binance-futures","BNBUSDT",1645151254912,16.2,403.84,403.81,1.21]
["binance-futures","BNBUSDT",1645151296326,3.51,403.92,403.91,1.09]
["binance-futures","BNBUSDT",1645151377416,9.53,403.67,403.66,1.0]
["binance-futures","BNBUSDT",1645151410229,1.23,403.69,403.68,0.08]
["binance-futures","BNBUSDT",1645151448345,10.02,403.56,403.55,32.77]
["binance-futures","BNBUSDT",1645151535453,6.06,403.67,403.66,32.76]
["binance-futures","BNBUSDT",1645151589126,9.98,403.9,403.89,14.4]
["binance-futures","BNBUSDT",1645151596428,38.93,403.8,403.79,3.98]
["binance-futures","BNBUSDT",1645151672311,2.6,403.69,403.68,41.35]
["binance-futures","BNBUSDT",1645151712129,55.06,403.84,403.83,2.14]
["binance-futures","BNBUSDT",1645151771354,84.69,403.41,403.4,1.97]
["binance-futures","BNBUSDT",1645151799735,0.27,402.91,402.9,21.77]
["binance-futures","BNBUSDT",1645151847307,24.12,402.51,402.5,0.27]
["binance-futures","BNBUSDT",1645151911883,3.06,402.72,402.71,12.16]
["binance-futures","BNBUSDT",1645151964092,10.0,402.75,402.74,8.58]
["binance-futures","BNBUSDT",1645152006191,0.99,402.65,402.64,43.25]
["binance-futures","BNBUSDT",1645152070551,3.82,402.66,402.65,4.33]
["binance-futures","BNBUSDT",1645152128419,0.86,402.78,402.68,1.21]
["binance-futures","BNBUSDT",1645152189016,114.12,402.72,402.71,4.44]
["binance-futures","BNBUSDT",1645152236800,1.1,402.9,402.89,37.34]
["binance-futures","BNBUSDT",1645152260862,39.71,402.88,402.87,4.7]
["binance-futures","BNBUSDT",1645152300614,25.92,403.01,403.0,0.16]
["binance-futures","BNBUSDT",1645152392161,4.33,402.87,402.86,0.9]
["binance-futures","BNBUSDT",1645152409007,18.6,402.77,402.74,0.53]
["binance-futures","BNBUSDT",1645152471902,55.85,402.89,402.88,0.73]
["binance-futures","BNBUSDT",1645152540692,5.96,402.94,402.93,2.75]
["binance-futures","BNBUSDT",1645152632796,0.29,403.04,403.03,1.7]
["binance-futures","BNBUSDT",1645152667908,16.05,403.2,403.19,3.7]
["binance-futures","BNBUSDT",1645152736507,0.5,403.24,403.23,50.6]
["binance-futures","BNBUSDT",1645152804038,1.04,403.53,403.52,70.16]
["binance-futures","BNBUSDT",1645152871443,1.55,403.41,403.4,8.98]
["binance-futures","BNBUSDT",1645152950334,11.35,403.13,403.11,21.23]
["binance-futures","BNBUSDT",1645152985091,4.61,403.1,403.09,81.29]
["binance-futures","BNBUSDT",1645153037130,48.09,403.3,403.29,3.73]
["binance-futures","BNBUSDT",1645153113979,0.07,403.21,403.2,19.06]
["binance-futures","BNBUSDT",1645153173245,1.44,403.41,403.4,45.06]
["binance-futures","BNBUSDT",1645153246331,2.12,403.42,403.41,10.22]
["binance-futures","BNBUSDT",1645153268329,7.14,403.47,403.46,88.79]
["binance-futures","BNBUSDT",1645153306212,4.03,403.45,403.44,4.8]
["binance-futures","BNBUSDT",1645153415035,1.01,403.47,403.46,12.83]
["binance-futures","BNBUSDT",1645153429894,7.19,403.47,403.46,28.43]
["binance-futures","BNBUSDT",1645153482837,33.4,403.19,403.18,8.58]
["binance-futures","BNBUSDT",1645153543772,7.15,402.83,402.82,4.43]
["binance-futures","BNBUSDT",1645153577231,8.45,402.94,402.93,1.2]
["binance-futures","BNBUSDT",1645153621094,7.64,403.28,403.27,17.07]
["binance-futures","BNBUSDT",1645153691887,103.51,403.46,403.45,4.46]
["binance-futures","BNBUSDT",1645153747747,7.32,403.47,403.46,45.3]
["binance-futures","BNBUSDT",1645153795592,23.41,404.14,404.13,2.84]
["binance-futures","BNBUSDT",1645153808405,1.16,404.06,404.05,7.02]
["binance-futures","BNBUSDT",1645153896025,8.08,403.75,403.74,58.02]
["binance-futures","BNBUSDT",1645153937695,17.2,403.81,403.8,3.5]
["binance-futures","BNBUSDT",1645154002427,3.69,403.78,403.77,47.76]
["binance-futures","BNBUSDT",1645154006713,44.73,403.77,403.76,9.31]
["binance-futures","BNBUSDT",1645154077701,40.87,403.83,403.82,0.93]
["binance-futures","BNBUSDT",1645154133389,1.29,403.86,403.85,42.92]
["binance-futures","BNBUSDT",1645154210079,4.42,403.58,403.57,2.11]
["binance-futures","BNBUSDT",1645154229984,0.72,403.56,403.55,0.22]
["binance-futures","BNBUSDT",1645154295479,41.28,403.68,403.67,0.07]
["binance-futures","BNBUSDT",1645154347786,1.02,403.45,403.44,2.37]
["binance-futures","BNBUSDT",1645154411656,40.23,403.22,403.21,47.27]
["binance-futures","BNBUSDT",1645154441193,3.39,403.11,403.1,26.87]
["binance-futures","BNBUSDT",1645154477664,55.97,403.15,403.14,5.07]
["binance-futures","BNBUSDT",1645154555458,14.4,403.28,403.27,139.8]
["binance-futures","BNBUSDT",1645154600384,34.05,403.51,403.5,0.13]
["binance-futures","BNBUSDT",1645154664903,117.34,403.32,403.31,4.38]
["binance-futures","BNBUSDT",1645154712100,13.82,403.49,403.48,44.77]
["binance-futures","BNBUSDT",1645154741687,4.62,403.85,403.84,9.1]
["binance-futures","BNBUSDT",1645154826612,4.47,403.68,403.67,48.3]
["binance-futures","BNBUSDT",1645154883204,68.63,403.84,403.83,19.57]
["binance-futures","BNBUSDT",1645154886529,68.01,403.84,403.83,19.7]
["binance-futures","BNBUSDT",1645154957290,15.94,403.96,403.95,154.95]
["binance-futures","BNBUSDT",1645154982793,2.02,403.95,403.94,0.25]
["binance-futures","BNBUSDT",1645155042225,3.51,404.0,403.99,0.87]
["binance-futures","BNBUSDT",1645155091436,48.01,403.96,403.95,8.17]
["binance-futures","BNBUSDT",1645155149986,25.35,404.1,404.09,31.49]
["binance-futures","BNBUSDT",1645155224719,103.94,404.28,404.27,0.39]
["binance-futures","BNBUSDT",1645155279157,52.12,404.01,404.0,4.68]
["binance-futures","BNBUSDT",1645155302717,60.81,403.9,403.89,6.16]
["binance-futures","BNBUSDT",1645155377140,16.88,403.84,403.83,3.6]
["binance-futures","BNBUSDT",1645155406270,17.77,403.71,403.7,15.55]
["binance-futures","BNBUSDT",1645155473406,1.17,403.69,403.68,75.87]
["binance-futures","BNBUSDT",1645155490736,8.3,403.73,403.72,19.94]
["binance-futures","BNBUSDT",1645155592630,6.91,403.79,403.78,36.62]
["binance-futures","BNBUSDT",1645155602113,188.99,403.85,403.84,5.27]
["binance-futures","BNBUSDT",1645155688875,111.78,403.77,403.76,37.35]
["binance-futures","BNBUSDT",1645155712421,9.03,403.84,403.83,14.53]
["binance-futures","BNBUSDT",1645155788186,9.56,403.83,403.82,50.18]
["binance-futures","BNBUSDT",1645155820598,10.66,403.6,403.58,25.74]
["binance-futures","BNBUSDT",1645155885678,0.39,403.55,403.54,18.2]
["binance-futures","BNBUSDT",1645155915077,9.13,403.59,403.58,0.04]
["binance-futures","BNBUSDT",1645155963219,4.34,403.56,403.55,33.99]
["binance-futures","BNBUSDT",1645156031816,26.2,403.74,403.73,1.15]
["binance-futures","BNBUSDT",1645156088439,6.52,403.52,403.51,1.76]
["binance-futures","BNBUSDT",1645156142544,0.03,403.69,403.68,9.93]
["binance-futures","BNBUSDT",1645156201842,0.19,403.77,403.76,92.03]
["binance-futures","BNBUSDT",1645156236804,0.33,403.84,403.83,33.62]
["binance-futures","BNBUSDT",1645156317467,5.82,403.98,403.97,2.86]
["binance-futures","BNBUSDT",1645156325897,22.8,403.98,403.97,46.44]
["binance-futures","BNBUSDT",1645156439679,0.02,404.09,404.08,26.93]
["binance-futures","BNBUSDT",1645156470243,53.16,404.07,404.06,7.98]
["binance-futures","BNBUSDT",1645156506016,3.25,404.09,404.08,2.39]
["binance-futures","BNBUSDT",1645156620381,69.52,404.36,404.35,23.68]
["binance-futures","BNBUSDT",1645156636800,5.25,404.16,404.15,39.95]
["binance-futures","BNBUSDT",1645156695196,22.25,404.34,404.33,4.69]
["binance-futures","BNBUSDT",1645156754472,0.72,404.22,404.21,46.57]
["binance-futures","BNBUSDT",1645156807208,31.65,404.29,404.28,2.54]
["binance-futures","BNBUSDT",1645156845446,9.47,404.5,404.49,47.77]
["binance-futures","BNBUSDT",1645156908186,1.65,404.71,404.7,91.44]
["binance-futures","BNBUSDT",1645156954251,4.16,404.74,404.73,1.23]
["binance-futures","BNBUSDT",1645157014524,0.33,404.42,404.41,4.66]
["binance-futures","BNBUSDT",1645157041942,62.52,404.34,404.33,2.91]
["binance-futures","BNBUSDT",1645157138690,29.53,404.35,404.34,4.47]
["binance-futures","BNBUSDT",1645157194620,17.97,404.43,404.42,1.72]
["binance-futures","BNBUSDT",1645157280434,4.05,404.57,404.56,110.23]
["binance-futures","BNBUSDT",1645157292526,28.32,404.57,404.56,203.48]
["binance-futures","BNBUSDT",1645157353178,35.56,404.66,404.65,71.05]
["binance-futures","BNBUSDT",1645157416109,20.02,404.64,404.63,1.85]
["binance-futures","BNBUSDT",1645157521089,51.77,404.35,404.34,0.7]
["binance-futures","BNBUSDT",1645157540714,81.42,404.24,404.23,0.57]
["binance-futures","BNBUSDT",1645157614508,73.69,404.43,404.42,4.65]
["binance-futures","BNBUSDT",1645157689531,4.53,404.3,404.29,16.27]
["binance-futures","BNBUSDT",1645157782569,54.39,404.3,404.29,18.13]
["binance-futures","BNBUSDT",1645157829206,3.0,404.05,404.04,6.02]
["binance-futures","BNBUSDT",1645157867114,2.7,403.73,403.72,41.28]
["binance-futures","BNBUSDT",1645157940313,55.8,403.91,403.9,9.33]
["binance-futures","BNBUSDT",1645158002160,57.73,404.17,404.16,68.57]
["binance-futures","BNBUSDT",1645158062252,19.85,404.08,404.07,17.07]
["binance-futures","BNBUSDT",1645158138347,38.8,404.26,404.25,4.25]
["binance-futures","BNBUSDT",1645158187735,94.99,404.36,404.35,9.81]
["binance-futures","BNBUSDT",1645158251329,1.54,404.45,404.44,23.83]
["binance-futures","BNBUSDT",1645158254529,24.83,404.45,404.44,5.45]
["binance-futures","BNBUSDT",1645158326114,25.74,404.72,404.71,193.5]
["binance-futures","BNBUSDT",1645158385385,20.34,404.7,404.69,1.77]
["binance-futures","BNBUSDT",1645158450550,44.38,404.76,404.75,9.81]
["binance-futures","BNBUSDT",1645158563457,6.32,404.76,404.75,5.55]
["binance-futures","BNBUSDT",1645158596142,64.14,404.82,404.76,9.04]
["binance-futures","BNBUSDT",1645158650836,21.94,404.41,404.4,1.22]
["binance-futures","BNBUSDT",1645158710626,104.82,404.44,404.43,1.01]
["binance-futures","BNBUSDT",1645158754021,21.55,404.39,404.38,7.33]
["binance-futures","BNBUSDT",1645158781265,40.02,404.66,404.65,19.22]
["binance-futures","BNBUSDT",1645158880816,26.05,404.83,404.82,25.1]
["binance-futures","BNBUSDT",1645158938384,139.04,404.82,404.81,0.28]
["binance-futures","BNBUSDT",1645158998595,126.66,404.79,404.78,0.18]
["binance-futures","BNBUSDT",1645159023652,17.56,404.8,404.79,26.66]
["binance-futures","BNBUSDT",1645159096463,18.66,404.74,404.73,3.79]
["binance-futures","BNBUSDT",1645159200690,4.36,404.67,404.66,14.04]
["binance-futures","BNBUSDT",1645159227722,5.12,404.66,404.65,6.23]
["binance-futures","BNBUSDT",1645159288436,2.7,404.54,404.53,18.0]
["binance-futures","BNBUSDT",1645159382720,6.52,404.64,404.63,47.85]
["binance-futures","BNBUSDT",1645159457354,4.73,404.65,404.64,101.17]
["binance-futures","BNBUSDT",1645159555162,24.03,404.67,404.66,0.09]
["binance-futures","BNBUSDT",1645159593466,0.03,404.54,404.51,0.14]
["binance-futures","BNBUSDT",1645159648074,3.3,404.46,404.45,4.58]
["binance-futures","BNBUSDT",1645159707589,45.1,404.19,404.18,5.98]
["binance-futures","BNBUSDT",1645159779250,2.17,404.02,404.01,0.61]
["binance-futures","BNBUSDT",1645159819245,17.31,403.84,403.83,1.45]
["binance-futures","BNBUSDT",1645159852046,15.89,403.36,403.35,3.08]
["binance-futures","BNBUSDT",1645159917618,7.49,402.97,402.96,23.87]
["binance-futures","BNBUSDT",1645159948749,0.04,402.95,402.94,1.0]
["binance-futures","BNBUSDT",1645159954834,4.0,403.0,402.99,62.79]
["binance-futures","BNBUSDT",1645160050852,25.69,403.26,403.25,62.7]
["binance-futures","BNBUSDT",1645160071988,31.47,403.19,403.18,0.53]
["binance-futures","BNBUSDT",1645160108813,2.49,403.14,403.07,58.13]
["binance-futures","BNBUSDT",1645160196713,5.05,403.42,403.41,4.69]
["binance-futures","BNBUSDT",1645160214271,6.28,403.56,403.55,0.77]
["binance-futures","BNBUSDT",1645160273710,10.56,403.32,403.31,5.0]
["binance-futures","BNBUSDT",1645160320706,91.09,403.43,403.42,0.35]
["binance-futures","BNBUSDT",1645160348810,2.63,403.1,403.09,41.98]
["binance-futures","BNBUSDT",1645160411173,0.02,403.1,403.09,12.41]
["binance-futures","BNBUSDT",1645160445530,9.62,402.35,402.28,3.5]
["binance-futures","BNBUSDT",1645160480529,0.53,402.66,402.65,20.34]
["binance-futures","BNBUSDT",1645160528499,11.42,402.67,402.66,7.1]
["binance-futures","BNBUSDT",1645160550146,7.0,402.78,402.77,1.24]
["binance-futures","BNBUSDT",1645160642012,55.13,402.67,402.66,9.27]
["binance-futures","BNBUSDT",1645160688319,4.71,402.81,402.8,54.43]
["binance-futures","BNBUSDT",1645160713508,2.55,402.87,402.86,77.51]
["binance-futures","BNBUSDT",1645160757775,40.13,402.45,402.44,11.24]
["binance-futures","BNBUSDT",1645160803320,40.93,402.25,402.24,0.18]
["binance-futures","BNBUSDT",1645160887226,1.54,402.68,402.67,53.2]
["binance-futures","BNBUSDT",1645160921411,1.43,402.68,402.67,106.71]
["binance-futures","BNBUSDT",1645160986539,36.74,402.28,402.27,3.86]
["binance-futures","BNBUSDT",1645161023218,20.81,402.15,402.14,29.8]
["binance-futures","BNBUSDT",1645161094234,2.09,402.06,402.05,103.62]
["binance-futures","BNBUSDT",1645161171929,0.28,402.19,402.18,60.79]
["binance-futures","BNBUSDT",1645161206740,1.13,402.56,402.55,4.46]
["binance-futures","BNBUSDT",1645161263955,8.72,402.74,402.73,25.44]
["binance-futures","BNBUSDT",1645161323057,44.38,402.57,402.56,3.02]
["binance-futures","BNBUSDT",1645161371884,40.94,402.97,402.96,34.0]
["binance-futures","BNBUSDT",1645161429079,0.32,403.3,403.29,36.64]
["binance-futures","BNBUSDT",1645161479137,72.7,403.37,403.36,0.13]
["binance-futures","BNBUSDT",1645161526736,1.13,403.27,403.26,9.85]
["binance-futures","BNBUSDT",1645161561791,0.52,403.28,403.27,5.96]
["binance-futures","BNBUSDT",1645161611267,7.07,403.16,403.15,55.73]
["binance-futures","BNBUSDT",1645161679995,4.84,403.07,403.06,16.41]
["binance-futures","BNBUSDT",1645161761135,0.45,403.09,403.08,1.56]
["binance-futures","BNBUSDT",1645161813440,5.09,403.11,403.1,22.9]
["binance-futures","BNBUSDT",1645161860928,84.42,403.09,403.08,1.3]
["binance-futures","BNBUSDT",1645161949352,6.55,403.18,403.17,107.03]
["binance-futures","BNBUSDT",1645162030525,11.73,403.27,403.26,1.41]
["binance-futures","BNBUSDT",1645162117053,14.88,403.27,403.26,52.94]
["binance-futures","BNBUSDT",1645162159705,37.05,403.63,403.62,0.06]
["binance-futures","BNBUSDT",1645162200460,3.36,403.58,403.57,0.51]
["binance-futures","BNBUSDT",1645162280486,0.57,403.72,403.71,2.77]
["binance-futures","BNBUSDT",1645162334921,52.41,403.73,403.72,3.46]
["binance-futures","BNBUSDT",1645162352047,4.03,403.8,403.78,48.75]
["binance-futures","BNBUSDT",1645162423502,4.42,404.07,404.06,0.21]
["binance-futures","BNBUSDT",1645162487421,3.12,404.21,404.2,58.49]
["binance-futures","BNBUSDT",1645162583979,5.56,404.45,404.44,8.3]
["binance-futures","BNBUSDT",1645162605458,39.22,404.75,404.74,1.56]
["binance-futures","BNBUSDT",1645162664977,29.42,404.67,404.66,0.56]
["binance-futures","BNBUSDT",1645162734360,6.79,404.85,404.84,14.31]
["binance-futures","BNBUSDT",1645162804832,20.76,404.81,404.8,16.46]
["binance-futures","BNBUSDT",1645162896473,10.27,404.73,404.72,43.06]
["binance-futures","BNBUSDT",1645162930266,33.52,404.65,404.64,31.6]
["binance-futures","BNBUSDT",1645162978108,36.09,404.38,404.37,3.51]
["binance-futures","BNBUSDT",1645163042252,5.64,404.31,404.3,40.83]
["binance-futures","BNBUSDT",1645163124960,39.96,404.56,404.55,6.44]
["binance-futures","BNBUSDT",1645163195569,25.72,404.48,404.47,2.15]
["binance-futures","BNBUSDT",1645163219535,12.05,404.73,404.72,7.18]
["binance-futures","BNBUSDT",1645163333401,1.7,404.69,404.68,4.94]
["binance-futures","BNBUSDT",1645163389224,9.9,404.82,404.81,42.86]
["binance-futures","BNBUSDT",1645163397197,26.65,404.76,404.75,0.08]
["binance-futures","BNBUSDT",1645163475942,49.64,404.83,404.82,0.04]
["binance-futures","BNBUSDT",1645163548897,18.61,404.6,404.59,9.98]
["binance-futures","BNBUSDT",1645163592166,4.29,404.71,404.7,3.6]
["binance-futures","BNBUSDT",1645163663020,24.26,404.69,404.68,2.41]
["binance-futures","BNBUSDT",1645163731537,2.34,404.5,404.49,65.74]
["binance-futures","BNBUSDT",1645163804696,50.94,404.61,404.6,2.03]
["binance-futures","BNBUSDT",1645163873464,5.15,404.74,404.73,52.95]
["binance-futures","BNBUSDT",1645163908096,4.08,405.24,405.19,0.63]
["binance-futures","BNBUSDT",1645164005094,0.59,404.92,404.91,57.13]
["binance-futures","BNBUSDT",1645164037213,7.71,404.85,404.84,0.02]
["binance-futures","BNBUSDT",1645164092796,3.04,404.73,404.72,17.05]
["binance-futures","BNBUSDT",1645164151611,16.44,404.86,404.85,18.07]
["binance-futures","BNBUSDT",1645164170962,2.73,404.93,404.92,25.91]
["binance-futures","BNBUSDT",1645164222046,11.74,404.89,404.88,34.26]
["binance-futures","BNBUSDT",1645164280385,0.03,404.97,404.96,0.2]
["binance-futures","BNBUSDT",1645164303714,24.03,405.0,404.99,0.29]
["binance-futures","BNBUSDT",1645164368757,1.41,404.89,404.88,55.25]
["binance-futures","BNBUSDT",1645164417309,2.25,405.19,405.18,2.19]
["binance-futures","BNBUSDT",1645164488523,20.97,405.47,405.46,19.07]
["binance-futures","BNBUSDT",1645164521207,55.62,405.34,405.33,23.58]
["binance-futures","BNBUSDT",1645164557735,62.12,405.46,405.45,0.18]
["binance-futures","BNBUSDT",1645164629390,20.16,405.24,405.23,19.15]
["binance-futures","BNBUSDT",1645164674850,36.99,405.18,405.17,6.64]
["binance-futures","BNBUSDT",1645164753266,2.13,405.53,405.52,62.66]
["binance-futures","BNBUSDT",1645164794731,14.1,405.51,405.5,82.71]
["binance-futures","BNBUSDT",1645164827553,15.29,405.57,405.56,10.55]
["binance-futures","BNBUSDT",1645164898958,14.03,405.98,405.97,5.05]
["binance-futures","BNBUSDT",1645164942283,8.27,405.97,405.96,3.26]
["binance-futures","BNBUSDT",1645164993137,21.63,405.87,405.86,21.42]
["binance-futures","BNBUSDT",1645165023720,52.08,405.85,405.84,21.65]
["binance-futures","BNBUSDT",1645165050768,1.07,405.85,405.84,79.12]
["binance-futures","BNBUSDT",1645165110197,4.18,405.84,405.83,3.22]
["binance-futures","BNBUSDT",1645165153933,2.18,405.91,405.89,2.02]
["binance-futures","BNBUSDT",1645165214962,97.06,405.91,405.9,6.4]
["binance-futures","BNBUSDT",1645165278295,3.34,406.13,406.12,36.96]
["binance-futures","BNBUSDT",1645165308018,0.05,406.07,406.06,28.53]
["binance-futures","BNBUSDT",1645165342487,1.92,406.13,406.12,53.02]
["binance-futures","BNBUSDT",1645165428024,2.7,406.22,406.21,55.93]
["binance-futures","BNBUSDT",1645165474038,77.27,406.26,406.25,1.89]
["binance-futures","BNBUSDT",1645165529518,0.26,405.96,405.95,128.22]
["binance-futures","BNBUSDT",1645165547653,1.82,406.01,406.0,29.1]
["binance-futures","BNBUSDT",1645165633651,8.64,405.87,405.86,2.72]
["binance-futures","BNBUSDT",1645165697889,66.51,405.95,405.94,3.9]
["binance-futures","BNBUSDT",1645165742889,10.69,405.98,405.97,11.64]
["binance-futures","BNBUSDT",1645165758097,29.85,405.98,405.97,13.78]
["binance-futures","BNBUSDT",1645165832884,1.92,406.08,406.07,17.68]
["binance-futures","BNBUSDT",1645165882279,0.16,405.95,405.94,3.14]
["binance-futures","BNBUSDT",1645165962161,16.2,405.29,405.28,2.98]
["binance-futures","BNBUSDT",1645165981616,4.9,405.28,405.27,39.63]
["binance-futures","BNBUSDT",1645166040249,1.85,405.54,405.53,54.21]
["binance-futures","BNBUSDT",1645166108027,3.61,405.42,405.41,1.85]
["binance-futures","BNBUSDT",1645166173862,25.4,405.45,405.44,22.67]
["binance-futures","BNBUSDT",1645166224771,31.77,405.53,405.52,4.26]
["binance-futures","BNBUSDT",1645166296611,0.83,405.62,405.61,10.15]
["binance-futures","BNBUSDT",1645166342197,4.5,405.72,405.71,26.16]
["binance-futures","BNBUSDT",1645166403722,25.92,405.98,405.97,32.32]
["binance-futures","BNBUSDT",1645166455266,0.83,406.19,406.18,115.4]
["binance-futures","BNBUSDT",1645166497178,0.75,406.43,406.42,25.59]
["binance-futures","BNBUSDT",1645166523581,50.38,406.41,406.4,5.04]
["binance-futures","BNBUSDT",1645166587899,3.24,406.62,406.61,0.04]
["binance-futures","BNBUSDT",1645166640509,2.02,406.84,406.83,34.81]
["binance-futures","BNBUSDT",1645166643762,0.36,406.91,406.87,8.37]
["binance-futures","BNBUSDT",1645166708683,0.25,406.73,406.72,20.54]
["binance-futures","BNBUSDT",1645166747064,0.52,406.71,406.69,22.76]
["binance-futures","BNBUSDT",1645166795179,16.2,406.89,406.87,3.1]
["binance-futures","BNBUSDT",1645166842356,1.36,406.98,406.97,40.17]
["binance-futures","BNBUSDT",1645166911418,34.75,406.71,406.7,83.57]
["binance-futures","BNBUSDT",1645166969077,5.7,406.78,406.77,2.26]
["binance-futures","BNBUSDT",1645167031235,4.58,406.82,406.81,22.07]
["binance-futures","BNBUSDT",1645167062346,0.86,406.84,406.83,17.07]
["binance-futures","BNBUSDT",1645167144315,106.06,406.86,406.85,91.03]
["binance-futures","BNBUSDT",1645167174395,109.73,406.72,406.71,30.57]
["binance-futures","BNBUSDT",1645167229515,26.78,406.88,406.87,0.76]
["binance-futures","BNBUSDT",1645167243952,1.0,406.91,406.89,10.52]
["binance-futures","BNBUSDT",1645167360831,31.85,406.88,406.87,53.4]
["binance-futures","BNBUSDT",1645167365184,25.09,406.77,406.76,13.77]
["binance-futures","BNBUSDT",1645167428981,24.81,406.22,406.17,11.19]
["binance-futures","BNBUSDT",1645167444708,24.53,407.25,407.24,43.08]
["binance-futures","BNBUSDT",1645167488959,7.96,406.6,406.59,45.61]
["binance-futures","BNBUSDT",1645167552285,68.49,406.53,406.52,69.29]
["binance-futures","BNBUSDT",1645167607407,19.64,406.68,406.67,2.14]
["binance-futures","BNBUSDT",1645167648322,5.67,406.53,406.52,9.42]
["binance-futures","BNBUSDT",1645167678259,3.95,406.58,406.57,43.34]
["binance-futures","BNBUSDT",1645167745541,36.07,406.49,406.48,21.17]
["binance-futures","BNBUSDT",1645167809812,3.39,406.58,406.57,0.81]
["binance-futures","BNBUSDT",1645167823732,2.07,406.53,406.52,1.37]
["binance-futures","BNBUSDT",1645167923310,0.62,406.63,406.62,37.16]
["binance-futures","BNBUSDT",1645167961592,5.1,406.75,406.74,51.99]
["binance-futures","BNBUSDT",1645168032270,42.56,406.87,406.86,1.08]
["binance-futures","BNBUSDT",1645168041020,5.6,406.87,406.86,8.45]
["binance-futures","BNBUSDT",1645168091960,76.74,406.65,406.64,9.79]
["binance-futures","BNBUSDT",1645168166444,3.74,406.73,406.72,27.29]
["binance-futures","BNBUSDT",1645168208642,0.02,406.89,406.88,1.44]
["binance-futures","BNBUSDT",1645168310353,0.54,407.17,407.16,3.56]
["binance-futures","BNBUSDT",1645168333503,54.48,407.1,407.09,7.21]
["binance-futures","BNBUSDT",1645168382154,19.17,407.35,407.34,3.04]
["binance-futures","BNBUSDT",1645168452733,29.47,407.56,407.55,4.18]
["binance-futures","BNBUSDT",1645168501532,13.15,407.73,407.72,2.84]
["binance-futures","BNBUSDT",1645168521834,20.0,407.61,407.6,60.03]
["binance-futures","BNBUSDT",1645168588593,18.57,407.34,407.33,11.73]
["binance-futures","BNBUSDT",1645168631089,36.01,407.5,407.49,3.19]
["binance-futures","BNBUSDT",1645168683836,3.27,407.69,407.68,2.34]
["binance-futures","BNBUSDT",1645168705955,25.36,407.75,407.74,0.16]
["binance-futures","BNBUSDT",1645168794267,2.18,407.96,407.91,3.1]
["binance-futures","BNBUSDT",1645168824715,47.9,408.02,408.01,55.61]
["binance-futures","BNBUSDT",1645168845141,69.43,408.21,408.2,0.95]
["binance-futures","BNBUSDT",1645168893905,5.94,408.03,408.02,3.76]
["binance-futures","BNBUSDT",1645168958938,0.74,407.74,407.73,13.28]
["binance-futures","BNBUSDT",1645169000668,3.57,407.63,407.62,0.58]
["binance-futures","BNBUSDT",1645169065991,0.55,407.73,407.72,15.29]
["binance-futures","BNBUSDT",1645169101554,7.38,407.71,407.7,13.17]
["binance-futures","BNBUSDT",1645169148925,15.24,407.67,407.66,1.71]
["binance-futures","BNBUSDT",1645169204176,4.22,407.49,407.48,18.23]
["binance-futures","BNBUSDT",1645169251710,13.39,407.07,407.06,1.51]
["binance-futures","BNBUSDT",1645169283546,41.94,406.58,406.57,15.7]
["binance-futures","BNBUSDT",1645169302118,81.35,406.01,405.96,0.03]
["binance-futures","BNBUSDT",1645169345433,3.96,406.17,406.16,21.3]
["binance-futures","BNBUSDT",1645169395827,2.26,406.03,406.02,10.4]
["binance-futures","BNBUSDT",1645169403410,16.98,405.98,405.97,3.07]
["binance-futures","BNBUSDT",1645169484874,1.75,406.2,406.19,3.19]
["binance-futures","BNBUSDT",1645169518819,36.52,405.96,405.95,4.08]
["binance-futures","BNBUSDT",1645169547314,17.53,405.85,405.84,5.38]
["binance-futures","BNBUSDT",1645169590031,18.96,405.84,405.83,6.5]
["binance-futures","BNBUSDT",1645169664402,2.01,405.84,405.83,6.95]
["binance-futures","BNBUSDT",1645169741333,6.52,405.94,405.93,76.49]
["binance-futures","BNBUSDT",1645169781591,26.42,406.1,406.09,39.53]
["binance-futures","BNBUSDT",1645169817821,32.4,406.17,406.14,3.76]
["binance-futures","BNBUSDT",1645169884316,0.17,405.84,405.83,13.81]
["binance-futures","BNBUSDT",1645169953499,0.03,405.91,405.9,40.66]
["binance-futures","BNBUSDT",1645170011183,5.9,406.06,406.05,1.27]
["binance-futures","BNBUSDT",1645170068256,9.58,406.32,406.31,0.18]
["binance-futures","BNBUSDT",1645170107616,5.18,406.29,406.28,0.21]
["binance-futures","BNBUSDT",1645170188857,25.0,406.65,406.64,0.29]
["binance-futures","BNBUSDT",1645170241691,39.22,406.61,406.6,40.03]
["binance-futures","BNBUSDT",1645170262868,37.34,406.67,406.66,27.13]
["binance-futures","BNBUSDT",1645170330256,1.27,406.83,406.82,6.51]
["binance-futures","BNBUSDT",1645170386298,72.01,407.02,407.01,0.38]
["binance-futures","BNBUSDT",1645170457674,47.24,406.54,406.53,2.05]
["binance-futures","BNBUSDT",1645170495452,15.37,406.39,406.38,3.62]
["binance-futures","BNBUSDT",1645170583824,16.34,406.37,406.36,0.17]
["binance-futures","BNBUSDT",1645170632019,0.03,406.35,406.34,21.98]
["binance-futures","BNBUSDT",1645170698934,6.66,406.54,406.52,62.8]
["binance-futures","BNBUSDT",1645170797656,7.6,406.5,406.49,0.25]
["binance-futures","BNBUSDT",1645170842205,5.98,406.47,406.46,54.58]
["binance-futures","BNBUSDT",1645170890299,29.32,406.31,406.3,0.27]
["binance-futures","BNBUSDT",1645170960714,47.15,406.47,406.46,1.89]
["binance-futures","BNBUSDT",1645171026502,6.95,406.63,406.62,47.03]
["binance-futures","BNBUSDT",1645171106629,7.81,406.69,406.68,0.02]
["binance-futures","BNBUSDT",1645171156524,0.22,407.04,407.03,14.33]
["binance-futures","BNBUSDT",1645171200021,0.02,406.93,406.91,11.85]
["binance-futures","BNBUSDT",1645171243096,6.52,406.63,406.61,1.0]
["binance-futures","BNBUSDT",1645171247904,6.16,406.61,406.6,24.24]
["binance-futures","BNBUSDT",1645171280805,51.97,407.3,407.29,8.68]
["binance-futures","BNBUSDT",1645171331610,1.2,407.29,407.28,43.06]
["binance-futures","BNBUSDT",1645171369493,0.9,407.11,407.1,4.78]
["binance-futures","BNBUSDT",1645171391229,0.04,407.74,407.73,19.36]
["binance-futures","BNBUSDT",1645171444476,0.61,407.17,407.16,33.03]
["binance-futures","BNBUSDT",1645171500959,54.07,407.36,407.35,0.69]
["binance-futures","BNBUSDT",1645171552569,59.19,407.39,407.38,1.87]
["binance-futures","BNBUSDT",1645171606990,1.14,407.52,407.51,11.98]
["binance-futures","BNBUSDT",1645171635063,0.11,407.67,407.66,50.11]
["binance-futures","BNBUSDT",1645171702587,6.42,407.68,407.67,52.05]
["binance-futures","BNBUSDT",1645171753254,2.07,407.89,407.88,0.62]
["binance-futures","BNBUSDT",1645171764423,8.59,407.83,407.82,45.03]
["binance-futures","BNBUSDT",1645171819658,1.52,407.81,407.8,29.64]
["binance-futures","BNBUSDT",1645171865355,63.73,407.83,407.82,0.99]
["binance-futures","BNBUSDT",1645171935862,19.75,407.82,407.81,39.6]
["binance-futures","BNBUSDT",1645171953402,49.48,407.77,407.76,0.2]
["binance-futures","BNBUSDT",1645172012054,67.15,407.84,407.83,0.88]
["binance-futures","BNBUSDT",1645172062877,2.0,407.81,407.79,2.37]
["binance-futures","BNBUSDT",1645172119209,0.54,407.88,407.87,3.0]
["binance-futures","BNBUSDT",1645172204144,5.43,407.75,407.74,51.51]
["binance-futures","BNBUSDT",1645172234397,15.79,407.79,407.78,18.49]
["binance-futures","BNBUSDT",1645172275166,0.02,407.98,407.97,7.71]
["binance-futures","BNBUSDT",1645172344251,41.23,407.97,407.96,3.34]
["binance-futures","BNBUSDT",1645172413606,7.64,407.85,407.84,0.04]
["binance-futures","BNBUSDT",1645172468885,19.57,407.87,407.86,0.25]
["binance-futures","BNBUSDT",1645172502696,1.8,407.91,407.89,32.55]
["binance-futures","BNBUSDT",1645172588884,69.13,407.92,407.91,7.44]
["binance-futures","BNBUSDT",1645172648705,18.35,407.87,407.86,8.99]
["binance-futures","BNBUSDT",1645172659830,68.05,407.87,407.86,1.51]
["binance-futures","BNBUSDT",1645172728757,0.35,407.88,407.87,85.04]
["binance-futures","BNBUSDT",1645172820129,4.03,407.87,407.86,8.55]
["binance-futures","BNBUSDT",1645172841983,11.32,407.42,407.41,19.9]
["binance-futures","BNBUSDT",1645172881762,23.09,407.31,407.3,62.3]
["binance-futures","BNBUSDT",1645172940960,3.36,407.71,407.7,83.91]
["binance-futures","BNBUSDT",1645173009007,33.16,407.71,407.7,0.91]
["binance-futures","BNBUSDT",1645173055322,0.05,407.68,407.67,22.11]
["binance-futures","BNBUSDT",1645173084414,62.64,407.55,407.54,0.6]
["binance-futures","BNBUSDT",1645173182929,79.65,407.55,407.54,0.95]
["binance-futures","BNBUSDT",1645173229709,0.02,407.72,407.71,35.01]
["binance-futures","BNBUSDT",1645173303170,20.0,408.03,408.02,3.99]
["binance-futures","BNBUSDT",1645173344236,18.89,408.35,408.34,2.65]
["binance-futures","BNBUSDT",1645173373309,11.56,408.28,408.27,49.85]
["binance-futures","BNBUSDT",1645173403197,5.59,408.23,408.22,95.34]
["binance-futures","BNBUSDT",1645173476994,15.67,408.86,408.85,22.01]
["binance-futures","BNBUSDT",1645173489205,3.08,408.86,408.85,23.15]
["binance-futures","BNBUSDT",1645173546253,12.63,408.75,408.74,29.57]
["binance-futures","BNBUSDT",1645173585445,31.31,408.79,408.78,0.58]
["binance-futures","BNBUSDT",1645173658898,0.03,408.68,408.67,66.72]
["binance-futures","BNBUSDT",1645173683540,47.6,408.68,408.67,0.04]
["binance-futures","BNBUSDT",1645173749342,58.16,408.88,408.87,0.31]
["binance-futures","BNBUSDT",1645173797947,13.37,409.3,409.28,40.53]
["binance-futures","BNBUSDT",1645173824223,13.45,409.62,409.61,1.02]
["binance-futures","BNBUSDT",1645173882364,15.75,409.38,409.37,39.61]
["binance-futures","BNBUSDT",1645173907465,1.93,409.54,409.53,9.15]
["binance-futures","BNBUSDT",1645173940232,0.52,409.77,409.75,33.58]
["binance-futures","BNBUSDT",1645173983434,57.89,409.85,409.83,15.8]
["binance-futures","BNBUSDT",1645174015402,0.05,409.64,409.63,36.29]
["binance-futures","BNBUSDT",1645174058401,0.02,409.87,409.86,8.92]
["binance-futures","BNBUSDT",1645174081872,10.87,409.92,409.91,26.88]
["binance-futures","BNBUSDT",1645174105432,16.73,409.74,409.73,53.97]
["binance-futures","BNBUSDT",1645174151202,3.83,409.38,409.37,74.37]
["binance-futures","BNBUSDT",1645174195195,64.95,409.41,409.4,0.12]
["binance-futures","BNBUSDT",1645174244914,54.22,409.15,409.03,40.18]
["binance-futures","BNBUSDT",1645174299039,17.37,409.23,409.22,0.44]
["binance-futures","BNBUSDT",1645174331615,3.04,409.44,409.43,35.79]
["binance-futures","BNBUSDT",1645174378318,3.42,409.16,409.15,22.45]
["binance-futures","BNBUSDT",1645174450456,41.72,409.2,409.19,2.25]
["binance-futures","BNBUSDT",1645174512719,3.02,409.36,409.35,7.34]
["binance-futures","BNBUSDT",1645174561207,6.85,410.39,410.38,36.41]
["binance-futures","BNBUSDT",1645174570425,3.11,410.58,410.57,113.73]
["binance-futures","BNBUSDT",1645174628905,0.66,410.48,410.47,5.22]
["binance-futures","BNBUSDT",1645174666864,5.54,410.38,410.37,1.59]
["binance-futures","BNBUSDT",1645174699109,16.2,410.07,410.06,0.22]
["binance-futures","BNBUSDT",1645174707299,23.12,410.17,410.16,0.06]
["binance-futures","BNBUSDT",1645174763124,1.29,410.34,410.33,12.49]
["binance-futures","BNBUSDT",1645174803550,8.54,410.4,410.39,5.57]
["binance-futures","BNBUSDT",1645174863870,6.46,410.46,410.45,2.18]
["binance-futures","BNBUSDT",1645174876975,17.8,410.45,410.44,2.59]
["binance-futures","BNBUSDT",1645174924942,4.34,410.33,410.32,51.05]
["binance-futures","BNBUSDT",1645174982583,0.62,410.27,410.26,3.73]
["binance-futures","BNBUSDT",1645175032606,0.03,409.64,409.63,53.09]
["binance-futures","BNBUSDT",1645175060921,56.79,409.71,409.7,4.92]
["binance-futures","BNBUSDT",1645175104210,0.06,409.77,409.76,70.45]
["binance-futures","BNBUSDT",1645175148273,65.3,409.79,409.78,1.62]
["binance-futures","BNBUSDT",1645175211833,6.05,410.12,410.11,32.56]
["binance-futures","BNBUSDT",1645175266613,3.78,409.81,409.75,11.22]
["binance-futures","BNBUSDT",1645175300440,14.57,409.21,409.2,3.54]
["binance-futures","BNBUSDT",1645175324509,274.77,409.14,409.13,8.24]
["binance-futures","BNBUSDT",1645175393787,19.96,409.39,409.36,19.79]
["binance-futures","BNBUSDT",1645175439992,0.03,409.22,409.21,21.0]
["binance-futures","BNBUSDT",1645175442898,0.89,409.22,409.21,2.18]
["binance-futures","BNBUSDT",1645175515593,38.82,409.22,409.21,13.1]
["binance-futures","BNBUSDT",1645175552851,30.73,408.88,408.87,19.54]
["binance-futures","BNBUSDT",1645175584121,11.84,408.62,408.61,19.33]
["binance-futures","BNBUSDT",1645175621371,34.12,408.89,408.88,3.28]
["binance-futures","BNBUSDT",1645175674162,7.84,408.85,408.84,16.84]
["binance-futures","BNBUSDT",1645175750144,21.75,408.92,408.91,5.03]
["binance-futures","BNBUSDT",1645175799501,25.34,409.01,409.0,72.3]
["binance-futures","BNBUSDT",1645175821277,21.98,408.92,408.91,38.74]
["binance-futures","BNBUSDT",1645175901596,40.22,408.92,408.91,0.84]
["binance-futures","BNBUSDT",1645175937356,9.89,408.45,408.44,6.15]
["binance-futures","BNBUSDT",1645175999384,42.2,408.8,408.79,7.42]
["binance-futures","BNBUSDT",1645176016482,5.48,408.68,408.67,17.47]
["binance-futures","BNBUSDT",1645176126259,1.54,408.86,408.85,0.93]
["binance-futures","BNBUSDT",1645176132711,1.59,408.84,408.83,17.34]
["binance-futures","BNBUSDT",1645176233078,1.22,408.88,408.83,2.5]
["binance-futures","BNBUSDT",1645176242685,13.41,408.84,408.83,7.18]
["binance-futures","BNBUSDT",1645176314936,35.83,409.17,409.16,7.7]
["binance-futures","BNBUSDT",1645176356395,14.26,409.22,409.21,42.79]
["binance-futures","BNBUSDT",1645176449860,0.98,409.38,409.37,11.16]
["binance-futures","BNBUSDT",1645176492652,46.55,409.34,409.33,2.92]
["binance-futures","BNBUSDT",1645176542343,27.53,409.15,409.14,2.69]
["binance-futures","BNBUSDT",1645176626550,35.13,409.31,409.3,25.64]
["binance-futures","BNBUSDT",1645176701266,11.65,409.32,409.31,60.8]
["binance-futures","BNBUSDT",1645176717102,5.1,409.33,409.32,0.59]
["binance-futures","BNBUSDT",1645176806678,0.22,409.39,409.38,3.18]
["binance-futures","BNBUSDT",1645176851296,1.58,409.3,409.29,104.04]
["binance-futures","BNBUSDT",1645176942767,1.4,409.55,409.54,0.56]
["binance-futures","BNBUSDT",1645176950355,3.01,409.5,409.49,0.08]
["binance-futures","BNBUSDT",1645177071476,32.26,409.51,409.5,11.53]
["binance-futures","BNBUSDT",1645177109324,19.02,409.53,409.52,30.87]
["binance-futures","BNBUSDT",1645177145982,16.45,409.47,409.46,6.07]
["binance-futures","BNBUSDT",1645177259966,6.67,409.59,409.58,0.12]
["binance-futures","BNBUSDT",1645177290459,2.16,409.63,409.62,18.18]
["binance-futures","BNBUSDT",1645177351253,4.33,409.5,409.49,26.81]
["binance-futures","BNBUSDT",1645177449592,36.05,409.64,409.63,15.95]
["binance-futures","BNBUSDT",1645177506564,29.95,409.68,409.67,22.87]
["binance-futures","BNBUSDT",1645177535603,6.48,409.57,409.56,111.45]
["binance-futures","BNBUSDT",1645177613925,119.1,409.46,409.45,0.52]
["binance-futures","BNBUSDT",1645177668838,3.43,409.59,409.58,18.1]
["binance-futures","BNBUSDT",1645177745265,6.67,409.48,409.47,34.43]
["binance-futures","BNBUSDT",1645177765180,14.04,409.58,409.57,8.55]
["binance-futures","BNBUSDT",1645177875313,51.55,409.61,409.6,0.09]
["binance-futures","BNBUSDT",1645177933327,3.4,409.52,409.51,38.3]
["binance-futures","BNBUSDT",1645177962162,37.29,409.33,409.32,0.09]
["binance-futures","BNBUSDT",1645178007534,35.76,409.01,409.0,1.29]
["binance-futures","BNBUSDT",1645178065947,39.24,408.79,408.78,5.82]
["binance-futures","BNBUSDT",1645178107067,22.22,408.73,408.72,0.14]
["binance-futures","BNBUSDT",1645178202106,35.11,408.97,408.96,2.0]
["binance-futures","BNBUSDT",1645178236594,3.04,408.92,408.91,0.25]
["binance-futures","BNBUSDT",1645178303387,27.13,409.0,408.99,0.99]
["binance-futures","BNBUSDT",1645178399993,1.0,408.98,408.97,0.2]
["binance-futures","BNBUSDT",1645178454490,0.27,408.85,408.84,0.64]
["binance-futures","BNBUSDT",1645178496173,1.92,408.89,408.88,22.54]
["binance-futures","BNBUSDT",1645178548929,49.27,408.9,408.89,7.18]
["binance-futures","BNBUSDT",1645178616011,88.24,408.6,408.59,0.03]
["binance-futures","BNBUSDT",1645178664178,53.79,408.52,408.51,25.66]
["binance-futures","BNBUSDT",1645178676643,0.58,408.48,408.43,1.11]
["binance-futures","BNBUSDT",1645178742521,1.55,407.93,407.92,0.8]
["binance-futures","BNBUSDT",1645178761813,5.19,407.74,407.73,6.39]
["binance-futures","BNBUSDT",1645178821882,43.1,407.85,407.84,3.2]
["binance-futures","BNBUSDT",1645178824020,54.16,407.83,407.82,1.98]
["binance-futures","BNBUSDT",1645178883234,0.02,407.62,407.61,86.45]
["binance-futures","BNBUSDT",1645178933752,6.56,407.61,407.6,5.69]
["binance-futures","BNBUSDT",1645178980622,0.65,407.52,407.51,56.0]
["binance-futures","BNBUSDT",1645179046413,0.52,407.15,407.14,0.75]
["binance-futures","BNBUSDT",1645179063326,82.38,407.45,407.44,2.89]
["binance-futures","BNBUSDT",1645179108075,0.02,407.01,407.0,42.8]
["binance-futures","BNBUSDT",1645179147268,306.65,407.57,407.56,208.04]
["binance-futures","BNBUSDT",1645179186322,24.13,407.57,407.56,1.07]
["binance-futures","BNBUSDT",1645179215261,3.16,407.67,407.66,1.13]
["binance-futures","BNBUSDT",1645179298603,6.55,407.84,407.83,0.16]
["binance-futures","BNBUSDT",1645179349423,6.23,407.69,407.68,26.29]
["binance-futures","BNBUSDT",1645179409601,6.94,407.92,407.91,38.19]
["binance-futures","BNBUSDT",1645179424778,3.14,407.97,407.96,7.21]
["binance-futures","BNBUSDT",1645179482319,17.97,407.94,407.93,37.64]
["binance-futures","BNBUSDT",1645179516429,26.91,408.0,407.99,2.55]
["binance-futures","BNBUSDT",1645179618598,102.06,408.0,407.99,50.45]
["binance-futures","BNBUSDT",1645179634448,5.28,408.03,408.02,46.49]
["binance-futures","BNBUSDT",1645179683080,9.57,408.26,408.25,12.65]
["binance-futures","BNBUSDT",1645179746593,16.83,408.18,408.17,1.54]
["binance-futures","BNBUSDT",1645179835428,2.42,408.14,408.13,0.55]
["binance-futures","BNBUSDT",1645179858747,3.25,407.79,407.78,6.37]
["binance-futures","BNBUSDT",1645179895491,30.3,407.12,407.11,3.75]
["binance-futures","BNBUSDT",1645179940817,1.14,407.45,407.43,0.2]
["binance-futures","BNBUSDT",1645179997483,16.2,407.4,407.39,0.08]
["binance-futures","BNBUSDT",1645180031931,24.06,407.67,407.66,9.9]
["binance-futures","BNBUSDT",1645180065975,16.33,408.64,408.63,19.21]
["binance-futures","BNBUSDT",1645180094680,1.02,408.69,408.68,17.82]
["binance-futures","BNBUSDT",1645180154226,6.46,408.25,408.24,32.62]
["binance-futures","BNBUSDT",1645180164498,43.65,408.4,408.39,4.6]
["binance-futures","BNBUSDT",1645180226510,7.06,408.11,408.1,0.2]
["binance-futures","BNBUSDT",1645180290112,0.17,408.17,408.16,22.24]
["binance-futures","BNBUSDT",1645180328623,1.83,408.36,408.34,5.13]
["binance-futures","BNBUSDT",1645180367881,3.0,408.38,408.37,16.3]
["binance-futures","BNBUSDT",1645180451680,35.25,408.44,408.43,6.56]
["binance-futures","BNBUSDT",1645180503979,41.21,408.5,408.49,0.64]
["binance-futures","BNBUSDT",1645180561838,19.78,408.31,408.3,12.78]
["binance-futures","BNBUSDT",1645180626905,5.86,408.33,408.32,38.28]
["binance-futures","BNBUSDT",1645180658025,62.41,408.52,408.51,8.83]
["binance-futures","BNBUSDT",1645180740210,24.61,408.67,408.66,11.95]
["binance-futures","BNBUSDT",1645180800988,51.31,408.68,408.67,33.61]
["binance-futures","BNBUSDT",1645180857173,54.63,408.62,408.61,1.52]
["binance-futures","BNBUSDT",1645180880718,9.54,408.53,408.52,14.19]
["binance-futures","BNBUSDT",1645180941428,54.9,408.58,408.57,9.14]
["binance-futures","BNBUSDT",1645181049265,6.6,408.34,408.33,83.29]
["binance-futures","BNBUSDT",1645181064347,14.13,408.52,408.51,36.44]
["binance-futures","BNBUSDT",1645181123128,1.6,408.5,408.49,27.76]
["binance-futures","BNBUSDT",1645181186777,5.13,408.46,408.42,0.03]
["binance-futures","BNBUSDT",1645181240408,29.74,408.07,408.06,0.3]
["binance-futures","BNBUSDT",1645181296273,16.2,409.02,409.01,13.28]
["binance-futures","BNBUSDT",1645181313276,8.06,409.09,409.08,3.61]
["binance-futures","BNBUSDT",1645181365726,0.95,409.19,409.18,12.3]
["binance-futures","BNBUSDT",1645181414928,5.88,408.97,408.95,16.2]
["binance-futures","BNBUSDT",1645181495552,1.9,408.98,408.97,9.98]
["binance-futures","BNBUSDT",1645181533055,26.88,409.11,409.1,25.7]
["binance-futures","BNBUSDT",1645181578923,0.02,409.1,409.09,71.75]
["binance-futures","BNBUSDT",1645181691986,5.74,409.07,409.06,1.82]
["binance-futures","BNBUSDT",1645181750225,10.13,409.22,409.21,3.04]
["binance-futures","BNBUSDT",1645181814678,41.87,409.39,409.38,0.16]
["binance-futures","BNBUSDT",1645181863997,54.98,409.49,409.47,4.88]
["binance-futures","BNBUSDT",1645181901654,8.48,409.57,409.56,5.88]
["binance-futures","BNBUSDT",1645181936552,0.14,409.6,409.59,3.47]
["binance-futures","BNBUSDT",1645181989330,0.02,409.56,409.55,6.7]
["binance-futures","BNBUSDT",1645182045646,0.18,409.48,409.47,51.54]
["binance-futures","BNBUSDT",1645182123957,2.06,409.21,409.2,69.76]
["binance-futures","BNBUSDT",1645182159860,20.57,409.27,409.26,1.25]
["binance-futures","BNBUSDT",1645182198191,2.58,409.13,409.12,3.61]
["binance-futures","BNBUSDT",1645182241490,27.93,408.41,408.4,17.5]
["binance-futures","BNBUSDT",1645182276500,14.09,408.28,408.24,2.37]
["binance-futures","BNBUSDT",1645182313628,2.0,408.03,408.02,40.07]
["binance-futures","BNBUSDT",1645182342615,0.04,407.95,407.94,4.83]
["binance-futures","BNBUSDT",1645182366606,2.04,407.85,407.84,0.02]
["binance-futures","BNBUSDT",1645182425699,0.16,407.5,407.49,16.73]
["binance-futures","BNBUSDT",1645182452109,36.38,407.71,407.7,3.53]
["binance-futures","BNBUSDT",1645182463807,1.81,407.54,407.53,71.41]
["binance-futures","BNBUSDT",1645182496641,7.51,406.86,406.83,58.38]
["binance-futures","BNBUSDT",1645182524220,42.86,406.91,406.87,2.49]
["binance-futures","BNBUSDT",1645182574115,17.37,406.9,406.89,4.13]
["binance-futures","BNBUSDT",1645182589608,22.79,406.96,406.95,0.79]
["binance-futures","BNBUSDT",1645182627138,3.25,406.88,406.87,0.2]
["binance-futures","BNBUSDT",1645182662371,36.91,406.21,406.2,0.56]
["binance-futures","BNBUSDT",1645182687907,17.3,405.91,405.9,13.63]
["binance-futures","BNBUSDT",1645182703176,0.72,405.85,405.84,2.46]
["binance-futures","BNBUSDT",1645182748534,5.83,406.19,406.18,2.48]
["binance-futures","BNBUSDT",1645182784943,21.53,405.91,405.9,0.17]
["binance-futures","BNBUSDT",1645182829235,69.27,405.48,405.47,0.62]
["binance-futures","BNBUSDT",1645182857615,18.92,405.73,405.72,12.29]
["binance-futures","BNBUSDT",1645182895356,0.2,405.79,405.78,4.9]
["binance-futures","BNBUSDT",1645182910502,1.97,405.78,405.77,2.17]
["binance-futures","BNBUSDT",1645182931575,6.64,406.13,406.12,4.47]
["binance-futures","BNBUSDT",1645182968103,13.33,406.49,406.48,61.55]
["binance-futures","BNBUSDT",1645182997810,16.59,406.25,406.21,6.47]
["binance-futures","BNBUSDT",1645183034864,0.02,405.84,405.83,26.65]
["binance-futures","BNBUSDT",1645183095751,18.2,405.54,405.53,96.5]
["binance-futures","BNBUSDT",1645183112173,98.55,405.2,405.19,0.62]
["binance-futures","BNBUSDT",1645183134469,7.82,405.26,405.25,36.55]
["binance-futures","BNBUSDT",1645183176429,31.71,405.58,405.57,6.04]
["binance-futures","BNBUSDT",1645183217557,0.02,405.53,405.52,16.44]
["binance-futures","BNBUSDT",1645183261751,6.8,405.67,405.66,0.31]
["binance-futures","BNBUSDT",1645183275751,33.13,405.85,405.84,1.53]
["binance-futures","BNBUSDT",1645183336557,11.59,405.2,405.19,11.54]
["binance-futures","BNBUSDT",1645183367136,0.02,405.92,405.91,42.52]
["binance-futures","BNBUSDT",1645183409853,13.55,406.06,406.05,1.96]
["binance-futures","BNBUSDT",1645183416508,3.0,405.93,405.92,3.39]
["binance-futures","BNBUSDT",1645183463805,5.81,406.03,406.02,166.18]
["binance-futures","BNBUSDT",1645183502200,2.14,406.05,406.04,49.64]
["binance-futures","BNBUSDT",1645183574176,3.92,406.3,406.29,0.09]
["binance-futures","BNBUSDT",1645183585070,0.53,406.39,406.38,16.2]
["binance-futures","BNBUSDT",1645183640990,2.0,406.48,406.46,1.04]
["binance-futures","BNBUSDT",1645183678027,8.02,406.05,406.04,0.04]
["binance-futures","BNBUSDT",1645183740396,2.39,405.9,405.89,2.73]
["binance-futures","BNBUSDT",1645183781032,0.02,405.8,405.79,68.87]
["binance-futures","BNBUSDT",1645183824710,1.19,405.81,405.8,1.08]
["binance-futures","BNBUSDT",1645183866437,4.17,406.17,406.16,4.03]
["binance-futures","BNBUSDT",1645183914215,3.02,405.88,405.87,0.81]
["binance-futures","BNBUSDT",1645183972233,23.2,406.1,406.09,0.07]
["binance-futures","BNBUSDT",1645184015981,0.22,405.96,405.95,2.76]
["binance-futures","BNBUSDT",1645184049202,0.04,405.97,405.96,18.88]
["binance-futures","BNBUSDT",1645184109719,11.82,405.59,405.58,67.2]
["binance-futures","BNBUSDT",1645184112615,30.3,405.68,405.67,0.72]
["binance-futures","BNBUSDT",1645184150391,0.52,405.27,405.19,30.05]
["binance-futures","BNBUSDT",1645184200758,112.93,405.01,405.0,7.75]
["binance-futures","BNBUSDT",1645184217403,3.0,404.81,404.8,16.2]
["binance-futures","BNBUSDT",1645184256351,57.87,404.64,404.63,0.14]
["binance-futures","BNBUSDT",1645184292540,2.59,404.52,404.51,2.8]
["binance-futures","BNBUSDT",1645184330968,32.27,404.23,404.16,1.0]
["binance-futures","BNBUSDT",1645184374807,1.2,404.42,404.38,52.87]
["binance-futures","BNBUSDT",1645184404459,0.53,403.83,403.8,16.2]
["binance-futures","BNBUSDT",1645184416657,13.0,404.08,404.07,1.6]
["binance-futures","BNBUSDT",1645184455307,3.64,403.61,403.6,0.04]
["binance-futures","BNBUSDT",1645184481122,7.36,403.64,403.63,2.89]
["binance-futures","BNBUSDT",1645184515011,38.73,403.49,403.48,0.04]
["binance-futures","BNBUSDT",1645184556251,0.02,404.18,404.17,0.2]
["binance-futures","BNBUSDT",1645184571176,1.12,404.06,404.03,1.0]
["binance-futures","BNBUSDT",1645184596238,2.35,404.34,404.33,12.73]
["binance-futures","BNBUSDT",1645184666166,16.19,404.38,404.37,12.88]
["binance-futures","BNBUSDT",1645184676498,8.17,404.4,404.39,0.07]
["binance-futures","BNBUSDT",1645184724508,17.57,404.58,404.57,0.28]
["binance-futures","BNBUSDT",1645184748321,0.45,404.92,404.91,0.59]
["binance-futures","BNBUSDT",1645184805465,2.13,405.04,405.03,1.44]
["binance-futures","BNBUSDT",1645184829439,35.42,405.14,405.11,0.06]
["binance-futures","BNBUSDT",1645184869191,0.08,404.63,404.62,54.66]
["binance-futures","BNBUSDT",1645184925939,51.55,404.81,404.8,0.36]
["binance-futures","BNBUSDT",1645184976200,77.16,404.67,404.66,0.69]
["binance-futures","BNBUSDT",1645185003040,0.16,404.34,404.33,35.23]
["binance-futures","BNBUSDT",1645185070195,0.07,404.63,404.62,4.73]
["binance-futures","BNBUSDT",1645185104403,87.86,404.78,404.77,0.11]
["binance-futures","BNBUSDT",1645185165828,10.18,404.81,404.71,52.91]
["binance-futures","BNBUSDT",1645185198333,1.97,404.03,404.02,5.45]
["binance-futures","BNBUSDT",1645185232670,2.02,403.86,403.85,4.67]
["binance-futures","BNBUSDT",1645185253454,40.74,403.76,403.75,0.02]
["binance-futures","BNBUSDT",1645185270405,6.29,403.79,403.78,16.2]
["binance-futures","BNBUSDT",1645185312266,4.26,403.67,403.66,0.08]
["binance-futures","BNBUSDT",1645185362685,1.53,403.5,403.49,227.89]
["binance-futures","BNBUSDT",1645185395060,9.33,403.77,403.76,163.06]
["binance-futures","BNBUSDT",1645185453682,0.87,402.87,402.86,7.14]
["binance-futures","BNBUSDT",1645185469217,0.04,402.83,402.82,19.92]
["binance-futures","BNBUSDT",1645185489293,35.94,402.39,402.38,0.15]
["binance-futures","BNBUSDT",1645185532644,38.48,402.97,402.96,2.2]
["binance-futures","BNBUSDT",1645185569400,1.07,403.14,403.13,15.2]
["binance-futures","BNBUSDT",1645185607456,3.65,403.27,403.26,172.37]
["binance-futures","BNBUSDT",1645185620510,55.06,403.4,403.39,48.11]
["binance-futures","BNBUSDT",1645185665929,0.8,402.92,402.91,52.27]
["binance-futures","BNBUSDT",1645185701883,3.87,402.57,402.56,15.48]
["binance-futures","BNBUSDT",1645185736246,37.72,402.11,402.1,3.0]
["binance-futures","BNBUSDT",1645185739336,19.89,402.21,402.2,0.2]
["binance-futures","BNBUSDT",1645185772466,75.06,403.38,403.36,0.25]
["binance-futures","BNBUSDT",1645185790385,6.57,403.11,403.1,7.15]
["binance-futures","BNBUSDT",1645185840096,0.2,402.86,402.85,4.96]
["binance-futures","BNBUSDT",1645185846765,25.17,402.6,402.59,25.62]
["binance-futures","BNBUSDT",1645185884099,1.39,403.4,403.39,20.25]
["binance-futures","BNBUSDT",1645185912471,9.22,403.56,403.55,7.47]
["binance-futures","BNBUSDT",1645185962567,35.04,404.11,404.1,9.7]
["binance-futures","BNBUSDT",1645185982617,0.07,404.03,404.02,40.35]
["binance-futures","BNBUSDT",1645186010413,3.04,404.01,404.0,7.43]
["binance-futures","BNBUSDT",1645186052379,0.02,403.85,403.84,32.83]
["binance-futures","BNBUSDT",1645186095862,4.49,403.96,403.95,41.38]
["binance-futures","BNBUSDT",1645186104601,0.72,403.85,403.84,18.73]
["binance-futures","BNBUSDT",1645186175065,35.62,404.44,404.43,0.02]
["binance-futures","BNBUSDT",1645186205867,19.34,404.57,404.56,0.24]
["binance-futures","BNBUSDT",1645186255561,3.91,404.85,404.84,21.68]
["binance-futures","BNBUSDT",1645186259309,0.91,404.8,404.79,0.2]
["binance-futures","BNBUSDT",1645186314267,0.33,404.95,404.94,88.39]
["binance-futures","BNBUSDT",1645186348983,0.09,405.06,405.05,3.18]
["binance-futures","BNBUSDT",1645186384792,10.92,405.17,405.16,0.93]
["binance-futures","BNBUSDT",1645186432969,0.36,405.55,405.54,3.21]
["binance-futures","BNBUSDT",1645186446030,34.16,405.52,405.51,9.85]
["binance-futures","BNBUSDT",1645186481615,16.2,405.91,405.87,2.46]
["binance-futures","BNBUSDT",1645186512216,1.03,405.93,405.92,58.44]
["binance-futures","BNBUSDT",1645186538668,0.09,405.87,405.86,56.72]
["binance-futures","BNBUSDT",1645186555137,3.19,406.23,406.22,0.16]
["binance-futures","BNBUSDT",1645186609981,2.37,405.95,405.92,2.42]
["binance-futures","BNBUSDT",1645186646327,4.46,405.96,405.95,0.48]
["binance-futures","BNBUSDT",1645186689260,1.27,405.69,405.68,55.81]
["binance-futures","BNBUSDT",1645186705046,0.37,405.78,405.77,1.84]
["binance-futures","BNBUSDT",1645186743636,25.42,406.03,406.02,0.02]
["binance-futures","BNBUSDT",1645186794660,0.44,405.96,405.95,3.52]
["binance-futures","BNBUSDT",1645186870131,1.19,405.56,405.55,55.18]
["binance-futures","BNBUSDT",1645186877126,2.65,405.52,405.51,25.52]
["binance-futures","BNBUSDT",1645186938883,2.9,405.81,405.8,6.27]
["binance-futures","BNBUSDT",1645186987410,29.74,405.56,405.55,0.58]
["binance-futures","BNBUSDT",1645187056166,11.29,405.86,405.85,20.19]
["binance-futures","BNBUSDT",1645187085959,5.75,405.89,405.88,0.57]
["binance-futures","BNBUSDT",1645187132019,0.47,405.68,405.67,41.44]
["binance-futures","BNBUSDT",1645187187439,0.7,405.64,405.63,10.0]
["binance-futures","BNBUSDT",1645187261417,39.1,405.62,405.61,0.02]
["binance-futures","BNBUSDT",1645187294634,0.65,405.73,405.72,7.56]
["binance-futures","BNBUSDT",1645187351794,1.32,405.72,405.71,109.01]
["binance-futures","BNBUSDT",1645187395204,3.97,405.64,405.6,1.17]
["binance-futures","BNBUSDT",1645187446870,6.23,405.29,405.28,0.2]
["binance-futures","BNBUSDT",1645187461442,0.6,405.27,405.26,53.98]
["binance-futures","BNBUSDT",1645187539534,10.79,405.74,405.73,7.46]
["binance-futures","BNBUSDT",1645187564491,3.26,405.97,405.96,0.06]
["binance-futures","BNBUSDT",1645187596197,21.73,405.88,405.87,0.07]
["binance-futures","BNBUSDT",1645187644883,1.02,405.73,405.72,42.11]
["binance-futures","BNBUSDT",1645187715688,1.79,405.64,405.63,4.93]
["binance-futures","BNBUSDT",1645187781704,0.03,405.43,405.42,36.31]
["binance-futures","BNBUSDT",1645187826740,43.48,405.19,405.18,13.73]
["binance-futures","BNBUSDT",1645187869462,22.25,404.53,404.51,12.26]
["binance-futures","BNBUSDT",1645187888071,1.84,404.52,404.51,2.23]
["binance-futures","BNBUSDT",1645187943059,24.38,404.47,404.46,1.84]
["binance-futures","BNBUSDT",1645188001584,57.14,404.25,404.24,53.23]
["binance-futures","BNBUSDT",1645188037716,0.05,404.41,404.4,22.65]
["binance-futures","BNBUSDT",1645188066072,4.34,404.39,404.38,63.63]
["binance-futures","BNBUSDT",1645188140426,23.33,404.95,404.94,1.84]
["binance-futures","BNBUSDT",1645188186887,14.59,404.46,404.45,8.85]
["binance-futures","BNBUSDT",1645188202178,1.43,404.18,404.17,38.97]
["binance-futures","BNBUSDT",1645188251743,1.66,404.46,404.45,56.33]
["binance-futures","BNBUSDT",1645188290246,54.84,404.36,404.35,0.95]
["binance-futures","BNBUSDT",1645188344864,1.99,404.55,404.54,17.79]
["binance-futures","BNBUSDT",1645188422035,3.07,404.22,404.21,19.5]
["binance-futures","BNBUSDT",1645188441274,110.25,404.25,404.24,4.19]
["binance-futures","BNBUSDT",1645188485681,0.14,404.43,404.42,96.39]
["binance-futures","BNBUSDT",1645188538767,4.9,404.52,404.51,13.69]
["binance-futures","BNBUSDT",1645188605162,1.26,404.91,404.9,1.26]
["binance-futures","BNBUSDT",1645188635858,2.97,405.0,404.99,8.15]
["binance-futures","BNBUSDT",1645188676354,43.95,405.22,405.21,0.03]
["binance-futures","BNBUSDT",1645188735503,1.3,405.32,405.31,81.34]
["binance-futures","BNBUSDT",1645188803880,16.2,405.32,405.31,1.39]
["binance-futures","BNBUSDT",1645188848329,9.56,405.67,405.66,54.6]
["binance-futures","BNBUSDT",1645188888845,3.33,405.34,405.3,16.2]
["binance-futures","BNBUSDT",1645188923072,0.21,405.54,405.53,45.42]
["binance-futures","BNBUSDT",1645188949509,0.92,405.47,405.46,79.06]
["binance-futures","BNBUSDT",1645188997551,22.4,405.5,405.49,30.25]
["binance-futures","BNBUSDT",1645189055990,0.61,405.19,405.18,1.34]
["binance-futures","BNBUSDT",1645189126792,14.34,404.77,404.76,55.2]
["binance-futures","BNBUSDT",1645189166530,0.04,404.7,404.69,2.03]
["binance-futures","BNBUSDT",1645189205146,10.58,404.64,404.63,56.7]
["binance-futures","BNBUSDT",1645189269109,4.33,404.57,404.56,0.11]
["binance-futures","BNBUSDT",1645189325715,5.02,404.24,404.23,4.49]
["binance-futures","BNBUSDT",1645189385525,1.33,404.42,404.41,26.73]
["binance-futures","BNBUSDT",1645189433264,15.39,404.29,404.28,6.35]
["binance-futures","BNBUSDT",1645189461519,22.93,404.13,404.12,23.81]
["binance-futures","BNBUSDT",1645189522246,7.53,404.39,404.38,12.48]
["binance-futures","BNBUSDT",1645189577070,51.41,404.2,404.19,0.14]
["binance-futures","BNBUSDT",1645189594621,52.3,404.24,404.23,1.17]
["binance-futures","BNBUSDT",1645189656635,9.98,404.11,404.1,3.03]
["binance-futures","BNBUSDT",1645189697058,0.66,404.36,404.35,8.0]
["binance-futures","BNBUSDT",1645189750360,30.57,404.54,404.53,0.1]
["binance-futures","BNBUSDT",1645189764175,0.07,404.06,404.05,18.24]
["binance-futures","BNBUSDT",1645189796144,17.68,403.54,403.53,39.74]
["binance-futures","BNBUSDT",1645189822041,0.02,402.76,402.73,20.69]
["binance-futures","BNBUSDT",1645189848155,1.8,402.97,402.96,41.47]
["binance-futures","BNBUSDT",1645189864515,5.73,402.84,402.83,3.47]
["binance-futures","BNBUSDT",1645189912239,5.09,403.65,403.64,44.31]
["binance-futures","BNBUSDT",1645189942456,19.48,403.85,403.84,0.14]
["binance-futures","BNBUSDT",1645189982294,7.64,404.24,404.23,45.61]
["binance-futures","BNBUSDT",1645190018992,1.88,404.35,404.34,26.04]
["binance-futures","BNBUSDT",1645190050785,23.08,404.04,404.03,5.39]
["binance-futures","BNBUSDT",1645190070632,80.68,403.98,403.97,3.04]
["binance-futures","BNBUSDT",1645190126822,34.87,403.57,403.56,3.0]
["binance-futures","BNBUSDT",1645190133658,1.16,403.67,403.66,45.0]
["binance-futures","BNBUSDT",1645190173683,3.59,403.6,403.59,3.0]
["binance-futures","BNBUSDT",1645190223656,0.23,403.52,403.51,7.77]
["binance-futures","BNBUSDT",1645190282791,93.37,403.41,403.38,9.75]
["binance-futures","BNBUSDT",1645190312588,3.72,403.26,403.25,53.7]
["binance-futures","BNBUSDT",1645190350059,9.03,403.72,403.71,21.51]
["binance-futures","BNBUSDT",1645190405055,15.04,403.45,403.44,33.98]
["binance-futures","BNBUSDT",1645190461073,10.3,403.85,403.84,3.21]
["binance-futures","BNBUSDT",1645190489183,20.17,403.65,403.64,17.42]
["binance-futures","BNBUSDT",1645190521121,18.62,403.81,403.8,0.02]
["binance-futures","BNBUSDT",1645190594079,80.98,403.59,403.58,0.13]
["binance-futures","BNBUSDT",1645190635917,1.47,403.59,403.58,0.13]
["binance-futures","BNBUSDT",1645190694439,37.97,403.38,403.37,0.31]
["binance-futures","BNBUSDT",1645190744934,1.48,403.22,403.21,2.91]
["binance-futures","BNBUSDT",1645190762055,2.93,403.04,403.03,3.8]
["binance-futures","BNBUSDT",1645190784141,3.08,402.91,402.88,21.71]
["binance-futures","BNBUSDT",1645190840185,5.17,402.52,402.51,0.46]
["binance-futures","BNBUSDT",1645190852490,58.71,402.58,402.57,0.14]
["binance-futures","BNBUSDT",1645190890357,0.72,402.77,402.76,61.5]
["binance-futures","BNBUSDT",1645190932008,58.13,402.79,402.77,0.4]
["binance-futures","BNBUSDT",1645191002779,57.44,402.42,402.41,1.91]
["binance-futures","BNBUSDT",1645191015737,119.87,402.4,402.39,0.56]
["binance-futures","BNBUSDT",1645191061207,0.89,402.44,402.43,78.83]
["binance-futures","BNBUSDT",1645191100261,18.14,402.28,402.27,2.5]
["binance-futures","BNBUSDT",1645191131614,0.46,402.13,402.12,16.95]
["binance-futures","BNBUSDT",1645191148066,7.94,402.11,402.1,32.76]
["binance-futures","BNBUSDT",1645191201199,82.76,401.39,401.38,0.52]
["binance-futures","BNBUSDT",1645191221739,1.25,401.6,401.59,66.2]
["binance-futures","BNBUSDT",1645191272394,19.35,402.04,402.03,2.34]
["binance-futures","BNBUSDT",1645191315092,1.07,401.78,401.73,41.84]
["binance-futures","BNBUSDT",1645191358543,43.52,402.03,402.01,43.19]
["binance-futures","BNBUSDT",1645191373244,5.86,401.73,401.72,53.93]
["binance-futures","BNBUSDT",1645191396885,32.65,401.91,401.9,7.21]
["binance-futures","BNBUSDT",1645191442525,2.69,401.87,401.86,2.48]
["binance-futures","BNBUSDT",1645191484732,4.71,402.28,402.27,23.01]
["binance-futures","BNBUSDT",1645191523254,1.64,402.54,402.53,33.89]
["binance-futures","BNBUSDT",1645191576028,34.97,403.26,403.25,0.38]
["binance-futures","BNBUSDT",1645191597227,0.02,403.62,403.59,2.94]
["binance-futures","BNBUSDT",1645191621889,7.32,403.7,403.69,65.73]
["binance-futures","BNBUSDT",1645191677583,1.51,403.72,403.71,13.69]
["binance-futures","BNBUSDT",1645191721001,1.35,403.63,403.62,53.21]
["binance-futures","BNBUSDT",1645191767677,0.53,403.88,403.84,51.76]
["binance-futures","BNBUSDT",1645191810088,93.77,403.8,403.79,79.99]
["binance-futures","BNBUSDT",1645191845835,1.33,404.02,404.01,55.98]
["binance-futures","BNBUSDT",1645191912086,0.02,404.01,404.0,86.18]
["binance-futures","BNBUSDT",1645191954670,0.08,403.99,403.96,1.98]
["binance-futures","BNBUSDT",1645191964371,20.54,403.97,403.96,10.1]
["binance-futures","BNBUSDT",1645192032328,5.72,403.88,403.87,1.45]
["binance-futures","BNBUSDT",1645192069322,1.02,403.95,403.94,3.08]
["binance-futures","BNBUSDT",1645192146123,7.8,403.8,403.79,2.81]
["binance-futures","BNBUSDT",1645192160537,49.04,403.76,403.75,2.61]
["binance-futures","BNBUSDT",1645192214613,0.08,403.86,403.85,57.96]
["binance-futures","BNBUSDT",1645192271748,35.58,403.83,403.82,1.88]
["binance-futures","BNBUSDT",1645192319836,16.56,403.77,403.76,11.77]
["binance-futures","BNBUSDT",1645192343389,153.68,403.55,403.54,3.91]
["binance-futures","BNBUSDT",1645192404262,0.22,404.4,404.38,21.96]
["binance-futures","BNBUSDT",1645192439738,0.23,404.39,404.38,7.83]
["binance-futures","BNBUSDT",1645192503648,53.49,404.58,404.57,2.43]
["binance-futures","BNBUSDT",1645192550150,5.05,404.63,404.62,33.51]
["binance-futures","BNBUSDT",1645192586402,8.69,404.49,404.48,2.46]
["binance-futures","BNBUSDT",1645192620230,102.9,404.37,404.36,0.03]
["binance-futures","BNBUSDT",1645192684054,0.04,404.3,404.29,17.71]
["binance-futures","BNBUSDT",1645192685417,32.92,404.33,404.32,4.41]
["binance-futures","BNBUSDT",1645192731603,3.02,404.4,404.39,1.19]
["binance-futures","BNBUSDT",1645192799613,24.14,404.57,404.55,7.01]
["binance-futures","BNBUSDT",1645192859792,31.07,405.07,405.06,1.77]
["binance-futures","BNBUSDT",1645192882477,11.58,404.91,404.89,1.74]
["binance-futures","BNBUSDT",1645192919612,0.74,405.29,405.28,35.67]
["binance-futures","BNBUSDT",1645192975070,5.09,405.38,405.35,0.13]
["binance-futures","BNBUSDT",1645193023064,16.2,405.47,405.45,1.85]
["binance-futures","BNBUSDT",1645193065578,0.01,405.5,405.49,3.96]
["binance-futures","BNBUSDT",1645193092341,2.79,405.57,405.56,43.73]
["binance-futures","BNBUSDT",1645193167549,0.23,405.7,405.69,0.02]
["binance-futures","BNBUSDT",1645193226468,29.9,405.61,405.6,3.0]
["binance-futures","BNBUSDT",1645193280571,7.44,405.73,405.72,1.07]
["binance-futures","BNBUSDT",1645193333068,3.94,405.71,405.7,30.48]
["binance-futures","BNBUSDT",1645193355172,42.81,405.86,405.85,1.39]
["binance-futures","BNBUSDT",1645193389730,4.3,405.79,405.78,6.87]
["binance-futures","BNBUSDT",1645193462647,44.02,405.14,405.13,1.72]
["binance-futures","BNBUSDT",1645193468740,90.85,404.95,404.94,1.64]
["binance-futures","BNBUSDT",1645193523777,54.02,405.1,405.09,9.41]
["binance-futures","BNBUSDT",1645193573565,13.78,404.81,404.8,21.38]
["binance-futures","BNBUSDT",1645193652591,1.84,404.43,404.42,1.92]
["binance-futures","BNBUSDT",1645193679084,71.49,404.09,404.08,4.81]
["binance-futures","BNBUSDT",1645193718620,1.12,403.88,403.87,27.51]
["binance-futures","BNBUSDT",1645193773293,5.42,404.13,404.12,0.64]
["binance-futures","BNBUSDT",1645193825160,82.5,404.36,404.35,0.8]
["binance-futures","BNBUSDT",1645193840223,6.83,404.16,404.15,12.48]
["binance-futures","BNBUSDT",1645193908039,0.19,403.67,403.66,60.09]
["binance-futures","BNBUSDT",1645193937872,1.09,403.33,403.32,37.53]
["binance-futures","BNBUSDT",1645193987552,0.04,403.07,403.06,22.31]
["binance-futures","BNBUSDT",1645193997298,5.89,403.13,403.12,0.2]
["binance-futures","BNBUSDT",1645194072940,13.2,403.04,402.96,5.21]
["binance-futures","BNBUSDT",1645194093072,8.8,402.79,402.78,3.89]
["binance-futures","BNBUSDT",1645194121734,1.43,402.81,402.78,0.56]
["binance-futures","BNBUSDT",1645194150144,17.83,402.96,402.95,6.57]
["binance-futures","BNBUSDT",1645194210686,5.16,403.04,403.03,6.54]
["binance-futures","BNBUSDT",1645194261590,40.39,402.95,402.94,2.88]
["binance-futures","BNBUSDT",1645194318234,0.2,403.51,403.49,9.71]
["binance-futures","BNBUSDT",1645194355433,8.36,403.65,403.64,5.51]
["binance-futures","BNBUSDT",1645194378853,5.74,403.39,403.38,37.2]
["binance-futures","BNBUSDT",1645194445237,1.26,403.0,402.99,1.0]
["binance-futures","BNBUSDT",1645194481482,51.25,403.0,402.99,1.11]
["binance-futures","BNBUSDT",1645194518348,12.93,403.18,403.17,3.04]
["binance-futures","BNBUSDT",1645194541510,4.3,403.42,403.41,19.11]
["binance-futures","BNBUSDT",1645194606434,19.94,403.51,403.5,8.64]
["binance-futures","BNBUSDT",1645194650012,125.45,403.51,403.5,0.1]
["binance-futures","BNBUSDT",1645194682100,1.0,404.11,404.1,3.13]
["binance-futures","BNBUSDT",1645194683750,1.86,404.17,404.16,8.35]
["binance-futures","BNBUSDT",1645194727397,40.98,404.45,404.44,4.32]
["binance-futures","BNBUSDT",1645194754484,16.0,404.46,404.45,7.34]
["binance-futures","BNBUSDT",1645194828307,7.74,403.77,403.76,4.71]
["binance-futures","BNBUSDT",1645194843880,18.66,403.49,403.46,3.0]
["binance-futures","BNBUSDT",1645194869602,8.6,402.74,402.73,34.8]
["binance-futures","BNBUSDT",1645194902798,6.02,402.47,402.46,16.76]
["binance-futures","BNBUSDT",1645194943317,1.02,401.66,401.62,16.2]
["binance-futures","BNBUSDT",1645194963100,13.91,401.18,401.15,6.1]
["binance-futures","BNBUSDT",1645194993680,19.46,400.26,400.25,9.37]
["binance-futures","BNBUSDT",1645195016609,38.56,400.3,400.29,0.02]
["binance-futures","BNBUSDT",1645195051075,46.74,400.29,400.28,27.67]
["binance-futures","BNBUSDT",1645195059185,39.94,400.3,400.29,0.06]
["binance-futures","BNBUSDT",1645195107996,4.09,400.89,400.88,0.03]
["binance-futures","BNBUSDT",1645195126126,10.11,400.51,400.5,5.06]
["binance-futures","BNBUSDT",1645195143816,3.51,400.09,400.08,4.37]
["binance-futures","BNBUSDT",1645195166541,26.13,400.01,400.0,170.8]
["binance-futures","BNBUSDT",1645195199664,16.2,399.25,399.24,0.35]
["binance-futures","BNBUSDT",1645195230060,103.48,398.31,398.28,9.42]
["binance-futures","BNBUSDT",1645195253793,26.94,397.94,397.93,12.79]
["binance-futures","BNBUSDT",1645195283051,3.71,397.37,397.36,0.84]
["binance-futures","BNBUSDT",1645195302619,0.63,396.75,396.73,49.1]
["binance-futures","BNBUSDT",1645195334955,0.86,396.45,396.44,52.81]
["binance-futures","BNBUSDT",1645195363765,0.69,395.8,395.78,2.21]
["binance-futures","BNBUSDT",1645195387047,16.2,395.95,395.93,1.15]
["binance-futures","BNBUSDT",1645195402389,5.4,395.83,395.82,46.0]
["binance-futures","BNBUSDT",1645195441787,63.16,396.3,396.27,2.04]
["binance-futures","BNBUSDT",1645195466685,7.39,395.47,395.45,2.11]
["binance-futures","BNBUSDT",1645195474545,1.55,395.54,395.53,0.11]
["binance-futures","BNBUSDT",1645195502706,1.62,395.58,395.57,40.61]
["binance-futures","BNBUSDT",1645195526391,0.92,395.32,395.27,6.87]
["binance-futures","BNBUSDT",1645195548596,1.7,396.26,396.25,5.27]
["binance-futures","BNBUSDT",1645195596022,16.2,395.97,395.95,0.02]
["binance-futures","BNBUSDT",1645195605435,0.02,396.46,396.45,46.39]
["binance-futures","BNBUSDT",1645195631137,32.4,396.33,396.28,0.1]
["binance-futures","BNBUSDT",1645195659678,19.13,396.19,396.17,0.4]
["binance-futures","BNBUSDT",1645195696134,0.18,396.15,396.14,17.65]
["binance-futures","BNBUSDT",1645195709303,2.0,395.97,395.96,0.08]
["binance-futures","BNBUSDT",1645195732174,22.76,395.98,395.97,4.3]
["binance-futures","BNBUSDT",1645195763403,3.1,395.57,395.54,0.06]
["binance-futures","BNBUSDT",1645195802930,26.08,395.83,395.82,0.1]
["binance-futures","BNBUSDT",1645195826281,1.64,395.97,395.95,6.05]
["binance-futures","BNBUSDT",1645195850591,1.84,396.1,396.09,0.52]
["binance-futures","BNBUSDT",1645195872016,0.49,396.86,396.85,76.44]
["binance-futures","BNBUSDT",1645195901938,2.49,396.82,396.77,1.85]
["binance-futures","BNBUSDT",1645195907364,3.31,396.99,396.98,0.02]
["binance-futures","BNBUSDT",1645195932116,2.95,397.1,397.09,16.05]
["binance-futures","BNBUSDT",1645195965113,20.19,397.06,397.05,17.97]
["binance-futures","BNBUSDT",1645195983950,5.49,397.37,397.36,0.1]
["binance-futures","BNBUSDT",1645196004917,2.63,397.79,397.76,17.67]
["binance-futures","BNBUSDT",1645196036598,32.34,398.78,398.77,0.25]
["binance-futures","BNBUSDT",1645196066406,47.83,399.72,399.71,9.79]
["binance-futures","BNBUSDT",1645196098885,35.38,400.54,400.53,17.99]
["binance-futures","BNBUSDT",1645196119790,7.39,400.39,400.38,4.72]
["binance-futures","BNBUSDT",1645196138853,68.75,399.03,399.02,0.07]
["binance-futures","BNBUSDT",1645196173565,5.38,400.42,400.36,0.44]
["binance-futures","BNBUSDT",1645196203617,0.21,400.77,400.72,16.08]
["binance-futures","BNBUSDT",1645196228799,0.02,400.72,400.71,2.04]
["binance-futures","BNBUSDT",1645196242058,1.17,400.64,400.59,6.85]
["binance-futures","BNBUSDT",1645196261589,6.65,401.03,401.02,50.27]
["binance-futures","BNBUSDT",1645196300413,6.54,401.94,401.92,0.46]
["binance-futures","BNBUSDT",1645196311172,16.18,401.85,401.82,0.49]
["binance-futures","BNBUSDT",1645196340533,1.56,401.33,401.32,79.26]
["binance-futures","BNBUSDT",1645196369818,10.12,401.41,401.4,0.1]
["binance-futures","BNBUSDT",1645196396442,2.07,401.75,401.74,83.65]
["binance-futures","BNBUSDT",1645196434758,5.19,403.29,403.17,74.71]
["binance-futures","BNBUSDT",1645196448124,58.48,402.96,402.95,14.99]
["binance-futures","BNBUSDT",1645196476816,45.36,403.18,403.17,13.36]
["binance-futures","BNBUSDT",1645196502671,17.59,403.62,403.61,0.9]
["binance-futures","BNBUSDT",1645196539421,0.85,402.78,402.77,41.94]
["binance-futures","BNBUSDT",1645196562230,2.04,402.51,402.5,0.2]
["binance-futures","BNBUSDT",1645196577484,9.5,402.41,402.38,1.27]
["binance-futures","BNBUSDT",1645196612263,8.9,402.31,402.3,4.91]
["binance-futures","BNBUSDT",1645196637679,22.94,401.66,401.65,5.57]
["binance-futures","BNBUSDT",1645196644143,1.99,402.06,402.05,17.91]
["binance-futures","BNBUSDT",1645196668141,68.01,402.65,402.64,3.5]
["binance-futures","BNBUSDT",1645196709916,0.15,402.63,402.62,4.93]
["binance-futures","BNBUSDT",1645196725604,3.5,402.42,402.41,1.24]
["binance-futures","BNBUSDT",1645196747595,0.59,402.07,402.06,2.52]
["binance-futures","BNBUSDT",1645196779302,0.2,401.58,401.57,0.82]
["binance-futures","BNBUSDT",1645196813279,1.26,401.1,401.08,0.74]
["binance-futures","BNBUSDT",1645196830953,2.74,401.44,401.43,14.07]
["binance-futures","BNBUSDT",1645196849799,2.0,401.11,401.1,0.49]
["binance-futures","BNBUSDT",1645196889265,2.7,401.43,401.42,9.98]
["binance-futures","BNBUSDT",1645196911599,4.42,401.5,401.49,5.67]
["binance-futures","BNBUSDT",1645196951408,0.15,401.06,401.05,14.06]
["binance-futures","BNBUSDT",1645196975878,3.84,400.87,400.86,1.0]
["binance-futures","BNBUSDT",1645196996410,66.6,401.23,401.22,3.35]
["binance-futures","BNBUSDT",1645197014759,0.33,401.16,401.15,4.34]
["binance-futures","BNBUSDT",1645197071214,0.46,401.45,401.44,3.82]
["binance-futures","BNBUSDT",1645197082100,2.4,401.36,401.35,3.39]
["binance-futures","BNBUSDT",1645197118706,0.3,400.57,400.56,42.55]
["binance-futures","BNBUSDT",1645197140283,24.19,400.81,400.8,7.06]
["binance-futures","BNBUSDT",1645197195862,7.35,401.0,400.99,2.49]
["binance-futures","BNBUSDT",1645197210055,10.1,401.19,401.18,0.26]
["binance-futures","BNBUSDT",1645197253479,16.2,401.45,401.44,0.2]
["binance-futures","BNBUSDT",1645197293005,0.29,401.48,401.47,43.86]
["binance-futures","BNBUSDT",1645197318289,16.54,402.27,402.26,2.76]
["binance-futures","BNBUSDT",1645197331878,1.77,402.68,402.67,58.32]
["binance-futures","BNBUSDT",1645197370264,1.48,402.3,402.29,3.0]
["binance-futures","BNBUSDT",1645197395357,42.2,401.7,401.62,12.7]
["binance-futures","BNBUSDT",1645197434560,40.07,401.39,401.38,0.3]
["binance-futures","BNBUSDT",1645197471670,0.46,401.41,401.4,16.2]
["binance-futures","BNBUSDT",1645197504543,3.04,401.23,401.22,2.27]
["binance-futures","BNBUSDT",1645197528857,9.24,401.15,401.14,23.93]
["binance-futures","BNBUSDT",1645197544238,5.74,400.99,400.98,4.16]
["binance-futures","BNBUSDT",1645197581462,3.85,401.11,401.1,6.76]
["binance-futures","BNBUSDT",1645197619033,20.2,401.06,401.05,0.02]
["binance-futures","BNBUSDT",1645197661252,4.26,401.76,401.75,19.24]
["binance-futures","BNBUSDT",1645197715888,0.19,401.31,401.3,14.73]
["binance-futures","BNBUSDT",1645197733155,4.93,401.1,401.09,2.0]
["binance-futures","BNBUSDT",1645197766381,46.41,400.92,400.91,0.25]
["binance-futures","BNBUSDT",1645197801962,0.84,400.98,400.97,33.95]
["binance-futures","BNBUSDT",1645197849953,21.82,400.83,400.81,0.5]
["binance-futures","BNBUSDT",1645197883687,0.54,400.25,400.24,0.38]
["binance-futures","BNBUSDT",1645197912455,3.86,400.01,400.0,96.62]
["binance-futures","BNBUSDT",1645197935763,4.94,399.91,399.88,2.37]
["binance-futures","BNBUSDT",1645197986882,7.71,399.89,399.87,1.84]
["binance-futures","BNBUSDT",1645198017696,1.15,399.94,399.93,4.24]
["binance-futures","BNBUSDT",1645198022217,9.33,400.13,400.12,0.03]
["binance-futures","BNBUSDT",1645198061513,1.02,400.03,400.02,3.1]
["binance-futures","BNBUSDT",1645198089982,42.16,399.77,399.76,22.29]
["binance-futures","BNBUSDT",1645198143233,1.21,399.18,399.17,2.58]
["binance-futures","BNBUSDT",1645198149798,1.11,399.0,398.96,11.42]
["binance-futures","BNBUSDT",1645198184291,0.52,399.37,399.29,0.92]
["binance-futures","BNBUSDT",1645198213295,2.06,398.51,398.5,11.76]
["binance-futures","BNBUSDT",1645198236718,1.25,398.31,398.29,2.96]
["binance-futures","BNBUSDT",1645198252345,6.25,397.97,397.96,0.92]
["binance-futures","BNBUSDT",1645198287139,16.83,397.99,397.98,5.65]
["binance-futures","BNBUSDT",1645198314560,1.12,398.16,398.13,16.2]
["binance-futures","BNBUSDT",1645198346836,16.67,398.62,398.61,0.29]
["binance-futures","BNBUSDT",1645198351919,17.67,398.11,398.1,21.89]
["binance-futures","BNBUSDT",1645198398873,19.92,396.79,396.78,5.28]
["binance-futures","BNBUSDT",1645198415096,21.1,396.19,395.94,26.06]
["binance-futures","BNBUSDT",1645198454514,0.1,396.5,396.49,4.02]
["binance-futures","BNBUSDT",1645198456683,3.01,396.64,396.61,4.0]
["binance-futures","BNBUSDT",1645198481701,7.5,396.94,396.9,58.51]
["binance-futures","BNBUSDT",1645198508802,0.12,396.62,396.61,7.18]
["binance-futures","BNBUSDT",1645198552478,0.88,396.61,396.53,45.17]
["binance-futures","BNBUSDT",1645198564718,15.09,396.14,396.13,19.07]
["binance-futures","BNBUSDT",1645198590123,13.92,395.76,395.71,3.54]
["binance-futures","BNBUSDT",1645198615047,8.77,396.62,396.58,16.39]
["binance-futures","BNBUSDT",1645198650937,50.36,395.7,395.67,1.17]
["binance-futures","BNBUSDT",1645198675253,0.12,396.06,396.04,3.01]
["binance-futures","BNBUSDT",1645198688637,9.24,396.29,396.28,2.35]
["binance-futures","BNBUSDT",1645198728396,3.11,396.68,396.67,4.23]
["binance-futures","BNBUSDT",1645198752298,25.28,396.85,396.84,0.83]
["binance-futures","BNBUSDT",1645198781364,1.23,397.06,397.03,1.25]
["binance-futures","BNBUSDT",1645198810749,3.5,396.38,396.37,0.87]
["binance-futures","BNBUSDT",1645198821888,33.31,395.98,395.97,4.89]
["binance-futures","BNBUSDT",1645198837361,0.02,395.25,395.24,4.04]
["binance-futures","BNBUSDT",1645198885807,4.48,396.56,396.55,27.39]
["binance-futures","BNBUSDT",1645198890360,2.86,396.71,396.7,3.12]
["binance-futures","BNBUSDT",1645198926881,19.45,396.75,396.74,0.12]
["binance-futures","BNBUSDT",1645198946209,3.45,396.84,396.83,13.21]
["binance-futures","BNBUSDT",1645198988200,0.62,396.76,396.74,0.71]
["binance-futures","BNBUSDT",1645199010746,23.79,396.86,396.85,1.94]
["binance-futures","BNBUSDT",1645199040093,3.44,396.4,396.32,0.63]
["binance-futures","BNBUSDT",1645199077708,0.04,396.19,396.16,1.25]
["binance-futures","BNBUSDT",1645199108353,5.0,396.79,396.7,25.67]
["binance-futures","BNBUSDT",1645199116926,16.2,396.58,396.57,0.03]
["binance-futures","BNBUSDT",1645199167968,7.27,395.77,395.76,5.27]
["binance-futures","BNBUSDT",1645199189357,47.47,395.92,395.88,2.14]
["binance-futures","BNBUSDT",1645199230475,0.02,396.4,396.39,0.32]
["binance-futures","BNBUSDT",1645199236978,0.27,396.29,396.28,5.97]
["binance-futures","BNBUSDT",1645199299447,127.03,395.51,395.5,517.53]
["binance-futures","BNBUSDT",1645199314485,5.06,395.25,395.24,3.79]
["binance-futures","BNBUSDT",1645199327526,3.0,395.18,395.17,0.46]
["binance-futures","BNBUSDT",1645199356995,2.01,394.9,394.89,0.23]
["binance-futures","BNBUSDT",1645199383838,3.18,394.04,394.02,3.6]
["binance-futures","BNBUSDT",1645199407907,2.16,395.4,395.39,2.45]
["binance-futures","BNBUSDT",1645199446630,1.34,395.03,395.0,3.02]
["binance-futures","BNBUSDT",1645199467164,2.46,394.88,394.8,10.06]
["binance-futures","BNBUSDT",1645199484484,2.11,395.54,395.53,1.98]
["binance-futures","BNBUSDT",1645199527617,10.95,395.23,395.22,5.63]
["binance-futures","BNBUSDT",1645199559879,5.55,395.5,395.49,18.79]
["binance-futures","BNBUSDT",1645199589370,4.0,396.09,396.08,1.55]
["binance-futures","BNBUSDT",1645199604098,5.84,396.26,396.25,2.81]
["binance-futures","BNBUSDT",1645199649153,2.37,395.88,395.87,18.62]
["binance-futures","BNBUSDT",1645199692712,45.05,395.54,395.53,0.2]
["binance-futures","BNBUSDT",1645199694360,0.5,395.56,395.53,119.31]
["binance-futures","BNBUSDT",1645199731309,22.4,395.56,395.55,5.21]
["binance-futures","BNBUSDT",1645199777802,3.5,394.87,394.86,39.84]
["binance-futures","BNBUSDT",1645199801410,3.61,394.81,394.8,5.52]
["binance-futures","BNBUSDT",1645199857100,0.02,395.39,395.38,0.1]
["binance-futures","BNBUSDT",1645199873107,0.11,395.27,395.26,7.26]
["binance-futures","BNBUSDT",1645199904912,1.02,394.88,394.87,3.0]
["binance-futures","BNBUSDT",1645199942080,3.25,394.7,394.69,7.04]
["binance-futures","BNBUSDT",1645199985947,27.72,395.15,395.14,49.44]
["binance-futures","BNBUSDT",1645200003806,65.68,395.01,395.0,3.48]
["binance-futures","BNBUSDT",1645200034242,3.6,394.04,394.03,50.71]
["binance-futures","BNBUSDT",1645200057402,4.18,394.51,394.5,4.07]
["binance-futures","BNBUSDT",1645200088739,0.78,395.09,395.08,2.25]
["binance-futures","BNBUSDT",1645200099104,89.28,394.86,394.85,2.86]
["binance-futures","BNBUSDT",1645200144505,2.29,393.95,393.94,49.98]
["binance-futures","BNBUSDT",1645200164283,10.54,395.12,395.11,0.2]
["binance-futures","BNBUSDT",1645200198505,13.85,394.45,394.44,7.59]
["binance-futures","BNBUSDT",1645200201556,15.13,394.36,394.35,0.02]
["binance-futures","BNBUSDT",1645200233763,6.08,393.33,393.32,12.69]
["binance-futures","BNBUSDT",1645200265686,4.4,393.42,393.36,12.81]
["binance-futures","BNBUSDT",1645200286197,3.01,393.09,393.08,11.61]
["binance-futures","BNBUSDT",1645200308904,21.15,392.95,392.88,9.99]
["binance-futures","BNBUSDT",1645200335144,2.04,392.72,392.65,8.9]
["binance-futures","BNBUSDT",1645200367980,52.66,392.87,392.86,2.69]
["binance-futures","BNBUSDT",1645200397001,11.5,393.86,393.84,4.42]
["binance-futures","BNBUSDT",1645200418984,42.59,393.26,393.25,6.53]
["binance-futures","BNBUSDT",1645200434690,1.5,393.24,393.23,4.93]
["binance-futures","BNBUSDT",1645200469731,25.81,394.44,394.38,1.49]
["binance-futures","BNBUSDT",1645200495573,0.06,393.95,393.94,13.52]
["binance-futures","BNBUSDT",1645200523315,11.19,393.81,393.8,0.03]
["binance-futures","BNBUSDT",1645200534365,47.23,393.88,393.87,221.64]
["binance-futures","BNBUSDT",1645200556933,1.91,393.54,393.53,1.84]
["binance-futures","BNBUSDT",1645200582184,4.82,393.29,393.28,0.18]
["binance-futures","BNBUSDT",1645200634271,0.85,393.27,393.26,0.18]
["binance-futures","BNBUSDT",1645200642626,0.4,394.09,394.08,1.71]
["binance-futures","BNBUSDT",1645200672768,3.96,393.98,393.95,5.41]
["binance-futures","BNBUSDT",1645200699167,1.29,394.41,394.39,0.82]
["binance-futures","BNBUSDT",1645200734591,12.71,394.88,394.87,4.23]
["binance-futures","BNBUSDT",1645200749254,1.0,394.51,394.5,1.91]
["binance-futures","BNBUSDT",1645200775794,1.8,394.4,394.39,5.6]
["binance-futures","BNBUSDT",1645200808074,1.98,394.73,394.72,2.0]
["binance-futures","BNBUSDT",1645200854494,0.16,395.0,394.99,6.83]
["binance-futures","BNBUSDT",1645200871863,0.1,395.34,395.33,38.44]
["binance-futures","BNBUSDT",1645200900371,13.53,395.91,395.9,2.19]
["binance-futures","BNBUSDT",1645200920008,0.2,397.22,397.16,100.32]
["binance-futures","BNBUSDT",1645200952270,0.49,396.84,396.75,68.61]
["binance-futures","BNBUSDT",1645200958636,8.92,396.78,396.77,2.77]
["binance-futures","BNBUSDT",1645200984151,5.83,397.14,397.13,1.11]
["binance-futures","BNBUSDT",1645201019982,1.33,397.49,397.48,0.2]
["binance-futures","BNBUSDT",1645201036481,3.0,397.74,397.73,2.45]
["binance-futures","BNBUSDT",1645201056851,2.58,397.23,397.22,2.53]
["binance-futures","BNBUSDT",1645201090334,33.39,396.78,396.77,6.86]
["binance-futures","BNBUSDT",1645201126605,20.87,396.75,396.73,2.31]
["binance-futures","BNBUSDT",1645201164705,1.09,396.54,396.53,23.65]
["binance-futures","BNBUSDT",1645201187995,0.68,396.52,396.47,6.74]
["binance-futures","BNBUSDT",1645201209947,1.63,396.25,396.24,5.42]
["binance-futures","BNBUSDT",1645201251240,4.89,397.16,397.15,20.32]
["binance-futures","BNBUSDT",1645201281893,11.93,397.14,397.13,16.2]
["binance-futures","BNBUSDT",1645201307670,0.14,396.65,396.64,2.36]
["binance-futures","BNBUSDT",1645201326551,18.02,397.0,396.99,24.49]
["binance-futures","BNBUSDT",1645201350830,0.06,397.19,397.17,45.64]
["binance-futures","BNBUSDT",1645201399993,5.74,397.87,397.81,73.37]
["binance-futures","BNBUSDT",1645201408577,3.5,397.48,397.46,43.27]
["binance-futures","BNBUSDT",1645201437509,2.49,397.35,397.34,2.31]
["binance-futures","BNBUSDT",1645201483783,4.28,397.61,397.6,3.04]
["binance-futures","BNBUSDT",1645201512043,71.3,397.82,397.81,0.02]
["binance-futures","BNBUSDT",1645201559253,3.8,398.54,398.49,3.31]
["binance-futures","BNBUSDT",1645201570758,12.61,398.88,398.87,1.08]
["binance-futures","BNBUSDT",1645201599208,23.15,398.27,398.26,18.41]
["binance-futures","BNBUSDT",1645201624076,0.05,398.05,398.04,0.79]
["binance-futures","BNBUSDT",1645201673243,0.87,397.71,397.7,6.58]
["binance-futures","BNBUSDT",1645201689514,1.95,397.55,397.54,23.17]
["binance-futures","BNBUSDT",1645201714912,1.64,397.82,397.81,2.84]
["binance-futures","BNBUSDT",1645201756453,24.36,397.46,397.44,12.81]
["binance-futures","BNBUSDT",1645201788313,5.51,397.6,397.59,1.63]
["binance-futures","BNBUSDT",1645201801525,18.15,397.44,397.43,11.27]
["binance-futures","BNBUSDT",1645201848095,0.04,396.98,396.94,65.88]
["binance-futures","BNBUSDT",1645201869171,3.15,397.43,397.42,15.99]
["binance-futures","BNBUSDT",1645201887479,1.98,397.59,397.58,4.76]
["binance-futures","BNBUSDT",1645201917995,3.67,397.97,397.96,6.45]
["binance-futures","BNBUSDT",1645201948625,4.4,398.54,398.53,0.04]
["binance-futures","BNBUSDT",1645201993978,0.32,398.09,398.08,17.08]
["binance-futures","BNBUSDT",1645202013344,12.33,397.53,397.52,17.63]
["binance-futures","BNBUSDT",1645202039273,16.2,397.91,397.87,7.4]
["binance-futures","BNBUSDT",1645202079049,0.32,398.31,398.29,4.5]
["binance-futures","BNBUSDT",1645202119494,6.26,397.28,397.27,10.53]
["binance-futures","BNBUSDT",1645202162853,125.76,397.56,397.55,35.61]
["binance-futures","BNBUSDT",1645202195152,16.29,397.41,397.4,0.09]
["binance-futures","BNBUSDT",1645202215263,44.27,398.0,397.99,4.01]
["binance-futures","BNBUSDT",1645202265068,8.15,398.18,398.17,4.89]
["binance-futures","BNBUSDT",1645202289086,0.02,398.7,398.69,44.22]
["binance-futures","BNBUSDT",1645202295608,0.31,398.59,398.58,1.0]
["binance-futures","BNBUSDT",1645202327265,59.43,399.06,399.02,3.5]
["binance-futures","BNBUSDT",1645202347403,13.57,399.21,399.2,0.1]
["binance-futures","BNBUSDT",1645202397098,1.28,399.1,399.09,44.56]
["binance-futures","BNBUSDT",1645202406236,3.14,399.3,399.29,29.15]
["binance-futures","BNBUSDT",1645202442424,4.67,398.69,398.68,0.09]
["binance-futures","BNBUSDT",1645202485980,3.79,398.87,398.86,13.39]
["binance-futures","BNBUSDT",1645202522219,5.42,398.42,398.4,2.04]
["binance-futures","BNBUSDT",1645202539277,8.36,398.42,398.41,0.55]
["binance-futures","BNBUSDT",1645202586914,3.04,398.98,398.97,6.51]
["binance-futures","BNBUSDT",1645202622238,93.11,398.86,398.85,17.3]
["binance-futures","BNBUSDT",1645202668216,1.98,398.88,398.86,4.15]
["binance-futures","BNBUSDT",1645202710431,11.13,399.12,399.11,15.67]
["binance-futures","BNBUSDT",1645202743191,16.2,398.89,398.83,1.0]
["binance-futures","BNBUSDT",1645202775003,3.7,399.51,399.5,0.04]
["binance-futures","BNBUSDT",1645202812246,2.18,399.31,399.3,22.52]
["binance-futures","BNBUSDT",1645202826193,4.3,399.08,399.07,0.13]
["binance-futures","BNBUSDT",1645202863742,2.54,399.37,399.36,0.58]
["binance-futures","BNBUSDT",1645202905325,0.43,399.1,399.09,53.16]
["binance-futures","BNBUSDT",1645202955222,1.02,398.47,398.46,1.16]
["binance-futures","BNBUSDT",1645202975813,0.04,398.01,398.0,50.9]
["binance-futures","BNBUSDT",1645203003515,0.15,398.19,398.18,3.9]
["binance-futures","BNBUSDT",1645203035430,8.18,397.73,397.72,37.09]
["binance-futures","BNBUSDT",1645203083087,8.89,397.57,397.56,5.79]
["binance-futures","BNBUSDT",1645203116136,3.45,397.61,397.6,9.19]
["binance-futures","BNBUSDT",1645203144478,4.46,397.62,397.61,35.95]
["binance-futures","BNBUSDT",1645203176946,8.38,397.99,397.98,0.83]
["binance-futures","BNBUSDT",1645203230985,9.38,397.96,397.95,27.25]
["binance-futures","BNBUSDT",1645203274361,39.86,398.11,398.1,0.02]
["binance-futures","BNBUSDT",1645203319252,2.37,397.7,397.69,0.2]
["binance-futures","BNBUSDT",1645203331959,33.49,397.55,397.54,0.5]
["binance-futures","BNBUSDT",1645203355971,3.04,397.55,397.54,29.92]
["binance-futures","BNBUSDT",1645203422229,67.62,397.41,397.4,0.2]
["binance-futures","BNBUSDT",1645203429899,0.99,397.38,397.37,1.02]
["binance-futures","BNBUSDT",1645203471244,0.13,396.88,396.87,29.44]
["binance-futures","BNBUSDT",1645203492149,3.04,396.56,396.55,0.04]
["binance-futures","BNBUSDT",1645203522012,0.19,396.04,396.03,14.84]
["binance-futures","BNBUSDT",1645203541214,28.38,396.01,396.0,1.01]
["binance-futures","BNBUSDT",1645203581246,17.03,396.06,396.02,47.89]
["binance-futures","BNBUSDT",1645203608834,13.64,396.06,396.03,1.36]
["binance-futures","BNBUSDT",1645203632657,0.54,396.55,396.53,1.3]
["binance-futures","BNBUSDT",1645203645039,0.17,396.66,396.65,1.61]
["binance-futures","BNBUSDT",1645203695892,0.49,395.99,395.98,3.03]
["binance-futures","BNBUSDT",1645203717388,27.93,395.71,395.7,11.17]
["binance-futures","BNBUSDT",1645203761710,20.11,396.27,396.25,2.25]
["binance-futures","BNBUSDT",1645203769957,0.33,396.22,396.21,26.39]
["binance-futures","BNBUSDT",1645203829308,18.28,396.64,396.63,0.2]
["binance-futures","BNBUSDT",1645203833188,5.37,396.67,396.66,0.93]
["binance-futures","BNBUSDT",1645203888370,10.73,396.31,396.3,3.38]
["binance-futures","BNBUSDT",1645203906526,8.2,396.36,396.35,5.29]
["binance-futures","BNBUSDT",1645203932119,1.94,397.86,397.85,1.01]
["binance-futures","BNBUSDT",1645203961882,6.89,397.54,397.53,5.69]
["binance-futures","BNBUSDT",1645204008528,62.58,397.18,397.17,0.04]
["binance-futures","BNBUSDT",1645204036923,2.37,397.2,397.18,1.4]
["binance-futures","BNBUSDT",1645204064720,0.56,397.26,397.25,28.06]
["binance-futures","BNBUSDT",1645204117307,44.59,397.54,397.53,0.06]
["binance-futures","BNBUSDT",1645204156688,1.6,397.83,397.82,33.47]
["binance-futures","BNBUSDT",1645204191297,1.62,397.73,397.72,1.43]
["binance-futures","BNBUSDT",1645204228899,17.86,397.82,397.81,0.62]
["binance-futures","BNBUSDT",1645204251251,20.75,397.95,397.94,7.15]
["binance-futures","BNBUSDT",1645204322199,27.33,397.85,397.8,0.04]
["binance-futures","BNBUSDT",1645204354691,23.02,397.6,397.59,1.74]
["binance-futures","BNBUSDT",1645204361474,22.52,397.59,397.58,0.97]
["binance-futures","BNBUSDT",1645204410656,1.55,397.31,397.3,7.91]
["binance-futures","BNBUSDT",1645204444063,3.16,397.33,397.24,4.4]
["binance-futures","BNBUSDT",1645204503096,18.66,396.42,396.39,0.99]
["binance-futures","BNBUSDT",1645204519078,0.2,396.45,396.44,0.9]
["binance-futures","BNBUSDT",1645204545178,21.73,396.02,396.01,7.42]
["binance-futures","BNBUSDT",1645204582549,0.6,396.92,396.91,54.72]
["binance-futures","BNBUSDT",1645204610484,0.17,397.25,397.24,2.35]
["binance-futures","BNBUSDT",1645204628877,2.06,397.75,397.74,5.02]
["binance-futures","BNBUSDT",1645204675199,7.71,398.27,398.26,3.29]
["binance-futures","BNBUSDT",1645204696208,1.02,398.3,398.26,3.9]
["binance-futures","BNBUSDT",1645204744856,10.9,397.69,397.68,3.43]
["binance-futures","BNBUSDT",1645204751180,4.04,397.69,397.68,1.28]
["binance-futures","BNBUSDT",1645204820756,0.02,397.86,397.85,49.41]
["binance-futures","BNBUSDT",1645204846727,0.04,398.12,398.11,65.51]
["binance-futures","BNBUSDT",1645204900446,5.01,397.47,397.46,5.26]
["binance-futures","BNBUSDT",1645204907343,6.16,397.46,397.45,0.09]
["binance-futures","BNBUSDT",1645204953531,17.31,397.07,397.06,3.02]
["binance-futures","BNBUSDT",1645204991479,23.93,397.02,397.01,3.2]
["binance-futures","BNBUSDT",1645205055674,4.96,397.36,397.35,4.75]
["binance-futures","BNBUSDT",1645205079293,0.25,397.51,397.5,47.43]
["binance-futures","BNBUSDT",1645205111787,2.37,396.86,396.84,2.0]
["binance-futures","BNBUSDT",1645205163720,29.78,397.09,397.08,0.1]
["binance-futures","BNBUSDT",1645205212045,11.61,397.15,397.14,13.76]
["binance-futures","BNBUSDT",1645205248685,12.91,396.64,396.63,9.83]
["binance-futures","BNBUSDT",1645205274413,5.8,396.91,396.9,0.47]
["binance-futures","BNBUSDT",1645205338409,1.0,396.61,396.6,0.02]
["binance-futures","BNBUSDT",1645205380107,0.69,396.61,396.6,5.0]
["binance-futures","BNBUSDT",1645205410054,1.16,395.95,395.93,5.16]
["binance-futures","BNBUSDT",1645205412118,0.6,395.92,395.91,0.19]
["binance-futures","BNBUSDT",1645205452769,2.33,396.22,396.21,0.76]
["binance-futures","BNBUSDT",1645205467167,39.59,396.9,396.89,43.55]
["binance-futures","BNBUSDT",1645205517970,11.77,396.95,396.94,5.0]
["binance-futures","BNBUSDT",1645205523117,26.51,396.76,396.73,0.2]
["binance-futures","BNBUSDT",1645205562251,1.54,396.5,396.49,1.91]
["binance-futures","BNBUSDT",1645205593922,10.61,396.45,396.44,2.39]
["binance-futures","BNBUSDT",1645205646572,3.97,396.63,396.62,5.12]
["binance-futures","BNBUSDT",1645205668370,0.06,396.3,396.29,28.89]
["binance-futures","BNBUSDT",1645205707850,0.93,396.36,396.35,2.38]
["binance-futures","BNBUSDT",1645205737846,17.22,396.16,396.15,0.33]
["binance-futures","BNBUSDT",1645205776925,4.84,395.67,395.61,32.4]
["binance-futures","BNBUSDT",1645205785403,2.0,395.65,395.62,16.2]
["binance-futures","BNBUSDT",1645205843158,0.2,395.43,395.42,2.67]
["binance-futures","BNBUSDT",1645205866220,0.06,395.25,395.2,3.78]
["binance-futures","BNBUSDT",1645205904206,11.02,395.34,395.33,3.1]
["binance-futures","BNBUSDT",1645205910951,20.01,395.43,395.42,1.79]
["binance-futures","BNBUSDT",1645205942713,3.5,395.42,395.41,0.81]
["binance-futures","BNBUSDT",1645205996831,0.06,395.68,395.67,4.8]
["binance-futures","BNBUSDT",1645206021462,12.29,396.1,396.09,13.34]
["binance-futures","BNBUSDT",1645206052979,3.6,396.15,396.14,0.06]
["binance-futures","BNBUSDT",1645206085754,15.76,396.44,396.43,0.03]
["binance-futures","BNBUSDT",1645206129695,0.24,396.38,396.37,33.63]
["binance-futures","BNBUSDT",1645206174351,2.09,396.54,396.53,7.82]
["binance-futures","BNBUSDT",1645206207616,27.92,396.06,396.05,50.52]
["binance-futures","BNBUSDT",1645206234939,0.92,396.19,396.18,0.08]
["binance-futures","BNBUSDT",1645206292889,1.92,395.67,395.66,3.98]
["binance-futures","BNBUSDT",1645206331632,0.33,395.67,395.66,0.15]
["binance-futures","BNBUSDT",1645206372628,2.25,396.09,396.08,2.06]
["binance-futures","BNBUSDT",1645206389030,4.01,396.21,396.2,0.02]
["binance-futures","BNBUSDT",1645206419394,7.81,396.26,396.25,16.02]
["binance-futures","BNBUSDT",1645206445969,12.73,396.38,396.37,0.02]
["binance-futures","BNBUSDT",1645206483740,1.09,395.98,395.97,69.45]
["binance-futures","BNBUSDT",1645206520628,4.4,396.27,396.26,0.2]
["binance-futures","BNBUSDT",1645206581396,75.56,396.42,396.41,0.03]
["binance-futures","BNBUSDT",1645206618725,16.2,396.44,396.39,3.46]
["binance-futures","BNBUSDT",1645206686278,20.16,396.31,396.3,1.84]
["binance-futures","BNBUSDT",1645206706513,29.59,396.2,396.19,7.86]
["binance-futures","BNBUSDT",1645206741404,9.51,396.69,396.68,19.14]
["binance-futures","BNBUSDT",1645206787426,21.04,397.16,397.14,0.4]
["binance-futures","BNBUSDT",1645206833493,34.54,396.86,396.85,1.69]
["binance-futures","BNBUSDT",1645206850190,55.6,396.64,396.63,3.46]
["binance-futures","BNBUSDT",1645206916877,3.92,396.4,396.37,1.07]
["binance-futures","BNBUSDT",1645206952556,2.81,396.23,396.22,5.73]
["binance-futures","BNBUSDT",1645206992638,4.93,396.53,396.52,17.13]
["binance-futures","BNBUSDT",1645207009241,0.04,396.69,396.65,27.14]
["binance-futures","BNBUSDT",1645207089474,56.64,396.6,396.59,0.06]
["binance-futures","BNBUSDT",1645207118155,0.04,396.37,396.36,40.46]
["binance-futures","BNBUSDT",1645207145220,0.38,396.6,396.59,8.26]
["binance-futures","BNBUSDT",1645207184166,5.3,396.62,396.58,0.2]
["binance-futures","BNBUSDT",1645207228254,60.51,396.32,396.31,1.42]
["binance-futures","BNBUSDT",1645207266506,1.56,395.99,395.98,1.62]
["binance-futures","BNBUSDT",1645207311204,47.85,395.74,395.73,0.11]
["binance-futures","BNBUSDT",1645207330515,5.33,395.91,395.9,0.21]
["binance-futures","BNBUSDT",1645207358445,21.68,395.59,395.58,22.77]
["binance-futures","BNBUSDT",1645207396542,84.6,395.7,395.69,0.13]
["binance-futures","BNBUSDT",1645207435478,50.62,396.26,396.23,17.25]
["binance-futures","BNBUSDT",1645207460229,1.0,395.98,395.96,2.14]
["binance-futures","BNBUSDT",1645207486927,98.82,395.7,395.69,0.04]
["binance-futures","BNBUSDT",1645207536275,0.1,395.44,395.43,5.33]
["binance-futures","BNBUSDT",1645207576024,0.02,395.38,395.36,0.14]
["binance-futures","BNBUSDT",1645207583412,0.81,394.94,394.93,21.24]
["binance-futures","BNBUSDT",1645207612655,0.04,394.63,394.62,27.42]
["binance-futures","BNBUSDT",1645207654578,70.7,394.34,394.33,2.94]
["binance-futures","BNBUSDT",1645207681672,67.12,394.72,394.71,3.75]
["binance-futures","BNBUSDT",1645207730464,2.73,394.95,394.94,83.56]
["binance-futures","BNBUSDT",1645207744141,0.6,395.06,395.05,1.91]
["binance-futures","BNBUSDT",1645207780113,0.32,394.72,394.71,21.86]
["binance-futures","BNBUSDT",1645207818203,0.68,394.51,394.5,6.81]
["binance-futures","BNBUSDT",1645207837349,0.43,394.62,394.61,39.81]
["binance-futures","BNBUSDT",1645207888716,43.77,394.88,394.87,5.1]
["binance-futures","BNBUSDT",1645207925748,4.14,395.06,395.05,0.4]
["binance-futures","BNBUSDT",1645207968700,16.89,394.97,394.9,8.34]
["binance-futures","BNBUSDT",1645208019141,0.04,394.89,394.88,10.03]
["binance-futures","BNBUSDT",1645208039581,1.49,394.75,394.74,3.43]
["binance-futures","BNBUSDT",1645208093753,9.51,394.37,394.36,0.82]
["binance-futures","BNBUSDT",1645208123672,0.66,394.29,394.28,67.55]
["binance-futures","BNBUSDT",1645208137148,1.61,395.01,395.0,5.6]
["binance-futures","BNBUSDT",1645208165371,46.82,394.76,394.75,0.33]
["binance-futures","BNBUSDT",1645208207349,10.73,394.41,394.35,6.05]
["binance-futures","BNBUSDT",1645208247208,2.43,394.08,394.07,4.49]
["binance-futures","BNBUSDT",1645208271840,3.12,394.25,394.24,6.73]
["binance-futures","BNBUSDT",1645208303859,0.02,394.32,394.29,58.81]
["binance-futures","BNBUSDT",1645208351821,10.94,394.43,394.42,8.24]
["binance-futures","BNBUSDT",1645208400587,12.87,394.78,394.77,5.47]
["binance-futures","BNBUSDT",1645208448473,26.53,395.03,395.02,2.05]
["binance-futures","BNBUSDT",1645208476163,6.16,395.0,394.99,3.96]
["binance-futures","BNBUSDT",1645208500694,0.38,395.59,395.58,2.37]
["binance-futures","BNBUSDT",1645208547609,17.42,395.86,395.85,16.22]
["binance-futures","BNBUSDT",1645208587776,36.27,395.47,395.46,3.79]
["binance-futures","BNBUSDT",1645208593755,16.2,395.57,395.55,3.76]
["binance-futures","BNBUSDT",1645208647557,12.15,395.99,395.98,81.55]
["binance-futures","BNBUSDT",1645208667291,29.21,396.44,396.43,4.11]
["binance-futures","BNBUSDT",1645208726935,24.8,395.75,395.74,6.4]
["binance-futures","BNBUSDT",1645208743314,0.4,395.83,395.82,5.82]
["binance-futures","BNBUSDT",1645208790391,1.42,395.85,395.84,2.87]
["binance-futures","BNBUSDT",1645208837595,59.91,395.93,395.92,3.94]
["binance-futures","BNBUSDT",1645208885184,0.25,395.91,395.9,47.01]
["binance-futures","BNBUSDT",1645208906048,52.05,396.24,396.23,1.5]
["binance-futures","BNBUSDT",1645208970990,0.06,396.0,395.99,44.47]
["binance-futures","BNBUSDT",1645209016484,3.04,395.82,395.81,6.71]
["binance-futures","BNBUSDT",1645209065609,7.89,396.03,396.02,2.73]
["binance-futures","BNBUSDT",1645209125207,16.91,396.1,396.09,5.45]
["binance-futures","BNBUSDT",1645209159218,20.41,396.37,396.36,6.56]
["binance-futures","BNBUSDT",1645209196546,7.6,396.64,396.63,1.34]
["binance-futures","BNBUSDT",1645209247161,0.25,396.28,396.27,26.99]
["binance-futures","BNBUSDT",1645209260498,19.84,396.49,396.48,8.21]
["binance-futures","BNBUSDT",1645209302411,6.32,396.89,396.88,67.66]
["binance-futures","BNBUSDT",1645209333777,22.28,396.9,396.89,13.67]
["binance-futures","BNBUSDT",1645209396599,28.05,397.04,397.03,0.45]
["binance-futures","BNBUSDT",1645209416552,37.89,397.28,397.27,14.07]
["binance-futures","BNBUSDT",1645209457153,1.14,397.26,397.25,21.51]
["binance-futures","BNBUSDT",1645209505107,0.99,397.51,397.49,2.0]
["binance-futures","BNBUSDT",1645209556458,2.92,397.55,397.54,5.44]
["binance-futures","BNBUSDT",1645209582497,41.34,397.72,397.71,0.26]
["binance-futures","BNBUSDT",1645209618831,38.31,397.65,397.64,2.36]
["binance-futures","BNBUSDT",1645209661348,3.51,397.67,397.66,16.55]
["binance-futures","BNBUSDT",1645209707509,17.73,397.39,397.38,0.39]
["binance-futures","BNBUSDT",1645209752450,1.77,397.3,397.29,58.83]
["binance-futures","BNBUSDT",1645209794271,3.04,397.57,397.56,23.5]
["binance-futures","BNBUSDT",1645209813287,2.85,397.46,397.44,18.04]
["binance-futures","BNBUSDT",1645209846159,8.95,397.24,397.23,80.96]
["binance-futures","BNBUSDT",1645209915877,0.92,397.63,397.62,0.06]
["binance-futures","BNBUSDT",1645209928446,66.64,397.7,397.69,4.3]
["binance-futures","BNBUSDT",1645209986699,7.61,397.94,397.93,17.12]
["binance-futures","BNBUSDT",1645210024784,4.24,397.74,397.73,18.82]
["binance-futures","BNBUSDT",1645210075563,1.07,397.98,397.97,1.23]
["binance-futures","BNBUSDT",1645210096268,6.09,398.47,398.46,13.26]
["binance-futures","BNBUSDT",1645210157973,22.02,398.49,398.48,0.52]
["binance-futures","BNBUSDT",1645210212259,9.85,398.47,398.46,0.02]
["binance-futures","BNBUSDT",1645210250956,49.42,398.48,398.47,4.53]
["binance-futures","BNBUSDT",1645210273281,2.2,398.57,398.56,2.0]
["binance-futures","BNBUSDT",1645210334778,6.57,398.82,398.81,0.53]
["binance-futures","BNBUSDT",1645210366365,32.15,398.4,398.39,27.69]
["binance-futures","BNBUSDT",1645210428855,0.35,398.67,398.66,1.58]
["binance-futures","BNBUSDT",1645210479038,10.54,398.66,398.65,3.09]
["binance-futures","BNBUSDT",1645210522435,1.83,398.65,398.64,0.02]
["binance-futures","BNBUSDT",1645210531631,9.52,398.64,398.62,38.87]
["binance-futures","BNBUSDT",1645210609103,1.39,398.62,398.61,0.83]
["binance-futures","BNBUSDT",1645210627932,56.98,398.47,398.46,1.84]
["binance-futures","BNBUSDT",1645210681784,31.38,398.47,398.46,14.52]
["binance-futures","BNBUSDT",1645210728232,36.35,398.66,398.65,14.4]
["binance-futures","BNBUSDT",1645210799397,9.55,398.6,398.59,6.36]
["binance-futures","BNBUSDT",1645210817557,40.95,398.63,398.62,12.53]
["binance-futures","BNBUSDT",1645210853916,47.25,398.69,398.68,0.04]
["binance-futures","BNBUSDT",1645210913348,3.27,399.11,399.1,14.85]
["binance-futures","BNBUSDT",1645210947777,0.02,398.81,398.8,0.32]
["binance-futures","BNBUSDT",1645211000032,1.38,398.98,398.97,19.44]
["binance-futures","BNBUSDT",1645211054678,25.51,399.07,399.06,49.6]
["binance-futures","BNBUSDT",1645211094403,1.45,398.85,398.84,1.48]
["binance-futures","BNBUSDT",1645211171182,20.23,398.56,398.55,7.34]
["binance-futures","BNBUSDT",1645211206160,5.15,398.02,398.01,46.34]
["binance-futures","BNBUSDT",1645211214685,19.3,397.99,397.94,1.38]
["binance-futures","BNBUSDT",1645211273723,27.24,398.23,398.22,35.77]
["binance-futures","BNBUSDT",1645211309163,97.89,398.33,398.32,114.28]
["binance-futures","BNBUSDT",1645211394128,23.13,398.2,398.18,2.58]
["binance-futures","BNBUSDT",1645211406715,40.41,398.07,398.06,13.03]
["binance-futures","BNBUSDT",1645211461475,0.04,398.14,398.11,80.28]
["binance-futures","BNBUSDT",1645211530075,0.5,398.02,397.97,0.2]
["binance-futures","BNBUSDT",1645211568274,16.22,397.8,397.79,4.36]
["binance-futures","BNBUSDT",1645211597343,0.21,397.65,397.64,3.28]
["binance-futures","BNBUSDT",1645211676604,4.11,397.49,397.48,5.53]
["binance-futures","BNBUSDT",1645211715419,5.03,397.27,397.26,16.68]
["binance-futures","BNBUSDT",1645211765607,3.03,397.93,397.92,16.2]
["binance-futures","BNBUSDT",1645211770751,16.53,398.71,398.68,7.78]
["binance-futures","BNBUSDT",1645211827729,0.76,398.2,398.17,2.26]
["binance-futures","BNBUSDT",1645211858423,3.49,398.22,398.21,4.95]
["binance-futures","BNBUSDT",1645211921146,0.25,398.45,398.44,28.34]
["binance-futures","BNBUSDT",1645211930576,9.27,398.43,398.42,1.63]
["binance-futures","BNBUSDT",1645211990265,25.14,398.48,398.47,6.71]
["binance-futures","BNBUSDT",1645212038751,3.65,398.51,398.5,5.04]
["binance-futures","BNBUSDT",1645212126259,3.08,398.61,398.6,3.23]
["binance-futures","BNBUSDT",1645212149321,2.24,398.4,398.39,0.11]
["binance-futures","BNBUSDT",1645212211847,0.69,398.32,398.31,17.87]
["binance-futures","BNBUSDT",1645212269616,40.79,398.88,398.87,41.25]
["binance-futures","BNBUSDT",1645212315213,0.06,399.18,399.17,6.57]
["binance-futures","BNBUSDT",1645212367671,9.96,398.9,398.89,20.86]
["binance-futures","BNBUSDT",1645212394472,11.21,398.82,398.81,1.22]
["binance-futures","BNBUSDT",1645212486018,7.08,398.78,398.77,36.98]
["binance-futures","BNBUSDT",1645212536035,21.46,399.25,399.24,69.76]
["binance-futures","BNBUSDT",1645212584815,2.55,399.2,399.19,3.7]
["binance-futures","BNBUSDT",1645212636565,1.58,399.04,399.03,0.04]
["binance-futures","BNBUSDT",1645212660576,5.79,398.95,398.91,0.28]
["binance-futures","BNBUSDT",1645212684881,7.55,399.02,399.01,0.15]
["binance-futures","BNBUSDT",1645212759020,0.79,399.34,399.33,27.32]
["binance-futures","BNBUSDT",1645212765171,30.56,399.35,399.34,11.12]
["binance-futures","BNBUSDT",1645212805056,0.03,399.81,399.8,39.53]
["binance-futures","BNBUSDT",1645212847780,36.43,399.64,399.63,0.23]
["binance-futures","BNBUSDT",1645212908029,42.43,399.61,399.6,0.42]
["binance-futures","BNBUSDT",1645212933236,1.0,399.25,399.24,26.37]
["binance-futures","BNBUSDT",1645212972707,26.44,399.23,399.22,2.62]
["binance-futures","BNBUSDT",1645213032206,1.66,399.0,398.99,34.16]
["binance-futures","BNBUSDT",1645213090591,27.13,398.81,398.8,3.89]
["binance-futures","BNBUSDT",1645213110275,29.21,398.85,398.83,34.93]
["binance-futures","BNBUSDT",1645213190230,0.04,398.57,398.54,2.37]
["binance-futures","BNBUSDT",1645213225011,2.23,398.36,398.35,34.01]
["binance-futures","BNBUSDT",1645213287492,0.11,398.57,398.56,19.19]
["binance-futures","BNBUSDT",1645213298556,7.87,398.63,398.62,2.46]
["binance-futures","BNBUSDT",1645213406727,37.92,398.71,398.7,4.61]
["binance-futures","BNBUSDT",1645213444959,3.76,398.58,398.57,23.2]
["binance-futures","BNBUSDT",1645213482123,1.51,398.48,398.47,8.19]
["binance-futures","BNBUSDT",1645213526289,0.65,398.76,398.75,9.82]
["binance-futures","BNBUSDT",1645213587049,0.13,398.68,398.67,51.51]
["binance-futures","BNBUSDT",1645213634046,0.04,398.85,398.84,4.95]
["binance-futures","BNBUSDT",1645213717593,5.87,398.79,398.78,2.78]
["binance-futures","BNBUSDT",1645213751412,33.93,398.76,398.75,1.17]
["binance-futures","BNBUSDT",1645213781015,1.02,398.47,398.46,1.61]
["binance-futures","BNBUSDT",1645213842444,20.94,398.33,398.32,5.4]
["binance-futures","BNBUSDT",1645213898911,28.26,398.32,398.31,2.0]
["binance-futures","BNBUSDT",1645213938080,4.15,398.42,398.41,16.67]
["binance-futures","BNBUSDT",1645213970493,0.24,398.39,398.38,50.33]
["binance-futures","BNBUSDT",1645214044784,0.18,398.51,398.5,20.37]
["binance-futures","BNBUSDT",1645214085938,18.04,398.88,398.87,2.39]
["binance-futures","BNBUSDT",1645214088660,16.28,398.81,398.8,27.74]
["binance-futures","BNBUSDT",1645214136691,2.39,399.02,399.01,0.6]
["binance-futures","BNBUSDT",1645214195906,9.26,399.4,399.39,0.02]
["binance-futures","BNBUSDT",1645214220096,20.99,399.07,399.06,0.58]
["binance-futures","BNBUSDT",1645214310937,13.6,398.84,398.83,0.3]
["binance-futures","BNBUSDT",1645214337898,6.23,399.04,399.03,26.68]
["binance-futures","BNBUSDT",1645214388659,1.22,399.05,399.04,8.09]
["binance-futures","BNBUSDT",1645214430163,19.6,399.32,399.31,11.13]
["binance-futures","BNBUSDT",1645214474237,0.28,399.42,399.41,17.62]
["binance-futures","BNBUSDT",1645214498554,53.83,399.7,399.69,1.36]
["binance-futures","BNBUSDT",1645214570421,8.78,399.78,399.77,3.6]
["binance-futures","BNBUSDT",1645214613696,0.08,399.82,399.81,7.84]
["binance-futures","BNBUSDT",1645214658116,15.15,399.19,399.15,4.76]
["binance-futures","BNBUSDT",1645214668359,0.13,398.96,398.95,54.93]
["binance-futures","BNBUSDT",1645214744722,59.8,399.31,399.3,1.81]
["binance-futures","BNBUSDT",1645214780291,19.35,398.85,398.84,0.54]
["binance-futures","BNBUSDT",1645214802092,3.1,398.83,398.82,4.46]
["binance-futures","BNBUSDT",1645214839798,8.92,398.56,398.55,0.54]
["binance-futures","BNBUSDT",1645214896312,18.38,398.52,398.51,40.26]
["binance-futures","BNBUSDT",1645214937744,42.44,398.45,398.44,1.5]
["binance-futures","BNBUSDT",1645215012684,1.46,398.68,398.67,3.99]
["binance-futures","BNBUSDT",1645215038311,5.47,399.03,399.02,0.13]
["binance-futures","BNBUSDT",1645215071205,1.04,398.6,398.59,0.04]
["binance-futures","BNBUSDT",1645215127852,24.34,398.44,398.43,2.0]
["binance-futures","BNBUSDT",1645215183986,2.9,398.34,398.33,14.95]
["binance-futures","BNBUSDT",1645215228326,105.3,398.08,398.07,3.69]
["binance-futures","BNBUSDT",1645215253084,9.16,397.96,397.95,24.38]
["binance-futures","BNBUSDT",1645215317055,53.28,397.89,397.88,0.54]
["binance-futures","BNBUSDT",1645215367369,0.74,397.5,397.49,7.59]
["binance-futures","BNBUSDT",1645215375717,0.07,397.57,397.55,0.09]
["binance-futures","BNBUSDT",1645215462436,0.95,397.43,397.42,77.81]
["binance-futures","BNBUSDT",1645215489293,0.32,397.42,397.41,2.88]
["binance-futures","BNBUSDT",1645215516765,2.15,397.45,397.44,0.24]
["binance-futures","BNBUSDT",1645215553025,3.04,397.07,397.05,2.37]
["binance-futures","BNBUSDT",1645215600816,25.52,396.93,396.92,33.49]
["binance-futures","BNBUSDT",1645215643691,9.19,397.25,397.24,24.43]
["binance-futures","BNBUSDT",1645215692842,9.58,397.26,397.25,0.44]
["binance-futures","BNBUSDT",1645215766417,0.09,397.07,397.06,24.39]
["binance-futures","BNBUSDT",1645215800891,41.0,397.02,397.01,2.18]
["binance-futures","BNBUSDT",1645215850535,6.38,397.17,397.16,35.2]
["binance-futures","BNBUSDT",1645215908531,8.07,397.11,397.1,2.38]
["binance-futures","BNBUSDT",1645215971689,4.29,397.2,397.19,10.56]
["binance-futures","BNBUSDT",1645215993491,11.86,396.94,396.93,1.17]
["binance-futures","BNBUSDT",1645216068276,46.13,397.18,397.17,0.13]
["binance-futures","BNBUSDT",1645216107995,29.19,397.19,397.18,0.02]
["binance-futures","BNBUSDT",1645216169409,38.23,396.99,396.98,0.81]
["binance-futures","BNBUSDT",1645216183447,3.54,396.71,396.7,1.07]
["binance-futures","BNBUSDT",1645216223191,16.24,396.41,396.4,2.97]
["binance-futures","BNBUSDT",1645216277508,7.7,396.29,396.28,14.08]
["binance-futures","BNBUSDT",1645216307254,8.43,396.2,396.19,0.31]
["binance-futures","BNBUSDT",1645216344480,5.12,396.25,396.24,5.56]
["binance-futures","BNBUSDT",1645216401516,1.18,396.23,396.22,39.72]
["binance-futures","BNBUSDT",1645216462487,0.07,396.0,395.99,22.88]
["binance-futures","BNBUSDT",1645216528394,5.06,396.3,396.29,14.65]
["binance-futures","BNBUSDT",1645216564003,56.8,395.92,395.91,5.74]
["binance-futures","BNBUSDT",1645216596006,0.89,395.95,395.94,20.25]
["binance-futures","BNBUSDT",1645216660976,6.21,396.11,396.1,19.27]
["binance-futures","BNBUSDT",1645216727539,9.31,396.36,396.35,4.62]
["binance-futures","BNBUSDT",1645216772228,0.02,396.28,396.27,16.2]
["binance-futures","BNBUSDT",1645216801159,45.55,396.23,396.22,7.18]
["binance-futures","BNBUSDT",1645216831959,63.57,396.21,396.2,34.49]
["binance-futures","BNBUSDT",1645216914948,0.56,397.24,397.23,26.23]
["binance-futures","BNBUSDT",1645216917202,3.0,397.27,397.24,3.0]
["binance-futures","BNBUSDT",1645216961674,53.43,397.3,397.29,0.21]
["binance-futures","BNBUSDT",1645217013254,1.71,397.18,397.17,14.09]
["binance-futures","BNBUSDT",1645217056208,6.82,397.13,397.12,6.99]
["binance-futures","BNBUSDT",1645217129524,17.89,397.65,397.64,2.37]
["binance-futures","BNBUSDT",1645217155863,2.43,397.61,397.6,1.06]
["binance-futures","BNBUSDT",1645217200650,9.86,397.21,397.2,6.81]
["binance-futures","BNBUSDT",1645217235651,0.03,396.7,396.69,12.88]
["binance-futures","BNBUSDT",1645217258038,0.02,396.97,396.96,81.41]
["binance-futures","BNBUSDT",1645217343425,4.26,397.31,397.3,11.3]
["binance-futures","BNBUSDT",1645217376230,0.27,397.65,397.64,95.5]
["binance-futures","BNBUSDT",1645217412985,18.04,396.97,396.96,0.02]
["binance-futures","BNBUSDT",1645217453775,78.01,397.03,397.02,0.02]
["binance-futures","BNBUSDT",1645217470493,46.05,396.91,396.9,0.4]
["binance-futures","BNBUSDT",1645217511431,3.69,396.62,396.61,16.7]
["binance-futures","BNBUSDT",1645217569662,2.8,396.18,396.17,6.36]
["binance-futures","BNBUSDT",1645217592427,39.44,396.01,396.0,5.0]
["binance-futures","BNBUSDT",1645217636431,0.97,396.03,396.02,43.55]
["binance-futures","BNBUSDT",1645217683479,26.49,396.36,396.34,2.0]
["binance-futures","BNBUSDT",1645217740499,21.28,396.36,396.35,5.11]
["binance-futures","BNBUSDT",1645217769728,0.06,396.16,396.15,22.25]
["binance-futures","BNBUSDT",1645217822032,4.09,396.12,396.11,1.56]
["binance-futures","BNBUSDT",1645217871853,19.87,396.06,396.05,8.75]
["binance-futures","BNBUSDT",1645217941382,54.03,396.16,396.15,0.62]
["binance-futures","BNBUSDT",1645218000167,11.7,396.93,396.92,22.17]
["binance-futures","BNBUSDT",1645218022474,0.2,397.11,397.1,0.54]
["binance-futures","BNBUSDT",1645218044095,3.49,397.3,397.29,20.73]
["binance-futures","BNBUSDT",1645218094289,0.26,398.14,398.13,13.27]
["binance-futures","BNBUSDT",1645218119501,0.54,398.77,398.73,53.38]
["binance-futures","BNBUSDT",1645218125765,9.41,398.51,398.42,13.64]
["binance-futures","BNBUSDT",1645218177322,16.2,398.48,398.46,3.0]
["binance-futures","BNBUSDT",1645218213485,1.63,398.17,398.16,4.13]
["binance-futures","BNBUSDT",1645218264721,56.09,398.41,398.4,62.49]
["binance-futures","BNBUSDT",1645218303097,10.7,398.26,398.25,1.17]
["binance-futures","BNBUSDT",1645218381765,11.61,398.03,398.02,3.28]
["binance-futures","BNBUSDT",1645218446430,0.23,397.75,397.74,0.7]
["binance-futures","BNBUSDT",1645218486473,33.47,397.28,397.27,0.54]
["binance-futures","BNBUSDT",1645218517351,80.39,397.2,397.19,0.15]
["binance-futures","BNBUSDT",1645218571223,3.2,396.4,396.39,2.02]
["binance-futures","BNBUSDT",1645218608212,17.88,396.72,396.71,16.2]
["binance-futures","BNBUSDT",1645218668463,0.12,396.51,396.5,6.89]
["binance-futures","BNBUSDT",1645218675794,17.98,396.63,396.62,4.92]
["binance-futures","BNBUSDT",1645218770281,4.18,397.51,397.5,7.75]
["binance-futures","BNBUSDT",1645218779287,1.56,397.55,397.54,0.33]
["binance-futures","BNBUSDT",1645218880601,4.99,397.76,397.75,20.78]
["binance-futures","BNBUSDT",1645218904938,0.05,397.96,397.95,36.14]
["binance-futures","BNBUSDT",1645218965383,1.97,397.83,397.82,25.56]
["binance-futures","BNBUSDT",1645219002559,44.28,398.63,398.62,0.14]
["binance-futures","BNBUSDT",1645219082876,7.86,398.45,398.44,6.73]
["binance-futures","BNBUSDT",1645219123837,4.18,398.45,398.44,5.66]
["binance-futures","BNBUSDT",1645219184526,4.9,398.53,398.52,0.88]
["binance-futures","BNBUSDT",1645219238257,52.83,398.41,398.4,3.09]
["binance-futures","BNBUSDT",1645219317543,1.64,398.35,398.34,5.99]
["binance-futures","BNBUSDT",1645219385117,6.54,398.27,398.26,1.91]
["binance-futures","BNBUSDT",1645219440092,39.48,398.42,398.41,0.06]
["binance-futures","BNBUSDT",1645219482497,1.78,398.56,398.55,38.51]
["binance-futures","BNBUSDT",1645219567792,1.0,398.48,398.45,0.02]
["binance-futures","BNBUSDT",1645219628000,3.58,398.89,398.88,15.42]
["binance-futures","BNBUSDT",1645219631744,54.27,398.87,398.86,6.24]
["binance-futures","BNBUSDT",1645219719798,9.12,399.03,399.02,33.23]
["binance-futures","BNBUSDT",1645219745459,57.41,399.39,399.38,11.62]
["binance-futures","BNBUSDT",1645219842777,18.19,398.67,398.66,14.2]
["binance-futures","BNBUSDT",1645219854677,5.57,398.41,398.4,0.1]
["binance-futures","BNBUSDT",1645219909247,77.91,398.23,398.22,2.98]
["binance-futures","BNBUSDT",1645219987909,3.34,398.18,398.17,10.39]
["binance-futures","BNBUSDT",1645220022079,1.02,398.71,398.7,9.27]
["binance-futures","BNBUSDT",1645220063878,45.86,398.44,398.43,2.25]
["binance-futures","BNBUSDT",1645220116916,0.21,397.59,397.58,33.82]
["binance-futures","BNBUSDT",1645220172389,0.2,397.97,397.96,7.52]
["binance-futures","BNBUSDT",1645220232477,0.02,398.34,398.33,37.53]
["binance-futures","BNBUSDT",1645220240568,1.94,398.75,398.74,1.92]
["binance-futures","BNBUSDT",1645220349927,1.54,398.8,398.79,10.6]
["binance-futures","BNBUSDT",1645220396064,36.82,398.65,398.64,0.96]
["binance-futures","BNBUSDT",1645220484503,35.74,398.17,398.16,0.38]
["binance-futures","BNBUSDT",1645220490607,9.25,398.3,398.29,32.91]
["binance-futures","BNBUSDT",1645220559758,0.56,399.1,399.09,19.2]
["binance-futures","BNBUSDT",1645220608902,0.23,399.06,399.05,1.68]
["binance-futures","BNBUSDT",1645220720334,2.5,398.86,398.85,9.75]
["binance-futures","BNBUSDT",1645220752443,9.18,398.95,398.94,13.05]
["binance-futures","BNBUSDT",1645220800971,113.64,398.2,398.19,0.04]
["binance-futures","BNBUSDT",1645220849764,1.03,398.21,398.2,10.11]
["binance-futures","BNBUSDT",1645220935511,8.47,398.16,398.15,15.53]
["binance-futures","BNBUSDT",1645220978231,0.92,398.0,397.98,0.76]
["binance-futures","BNBUSDT",1645221013806,3.69,398.23,398.22,16.2]
["binance-futures","BNBUSDT",1645221102658,36.61,397.88,397.87,1.57]
["binance-futures","BNBUSDT",1645221147621,76.04,397.59,397.58,3.98]
["binance-futures","BNBUSDT",1645221220617,0.89,397.66,397.65,10.78]
["binance-futures","BNBUSDT",1645221282389,24.31,397.91,397.9,2.07]
["binance-futures","BNBUSDT",1645221309765,6.77,397.9,397.89,0.03]
["binance-futures","BNBUSDT",1645221347972,0.29,397.89,397.88,27.85]
["binance-futures","BNBUSDT",1645221453771,1.96,397.98,397.97,6.63]
["binance-futures","BNBUSDT",1645221462482,2.35,398.0,397.99,0.33]
["binance-futures","BNBUSDT",1645221550332,7.87,397.78,397.77,67.38]
["binance-futures","BNBUSDT",1645221601358,0.56,397.68,397.67,5.97]
["binance-futures","BNBUSDT",1645221663228,0.51,397.21,397.2,8.88]
["binance-futures","BNBUSDT",1645221688570,0.04,397.61,397.57,10.73]
["binance-futures","BNBUSDT",1645221719080,2.22,398.35,398.34,19.8]
["binance-futures","BNBUSDT",1645221790388,0.8,398.61,398.58,0.49]
["binance-futures","BNBUSDT",1645221835585,35.19,397.69,397.68,0.02]
["binance-futures","BNBUSDT",1645221847918,0.81,397.4,397.39,0.35]
["binance-futures","BNBUSDT",1645221934927,3.99,396.85,396.77,0.16]
["binance-futures","BNBUSDT",1645221961836,0.36,396.47,396.45,1.26]
["binance-futures","BNBUSDT",1645222001591,0.02,396.75,396.74,0.2]
["binance-futures","BNBUSDT",1645222016602,21.6,396.64,396.63,0.34]
["binance-futures","BNBUSDT",1645222093842,0.28,396.39,396.38,64.4]
["binance-futures","BNBUSDT",1645222119443,40.1,396.17,396.16,5.59]
["binance-futures","BNBUSDT",1645222136107,0.2,396.07,396.02,29.15]
["binance-futures","BNBUSDT",1645222179973,7.1,396.21,396.16,0.45]
["binance-futures","BNBUSDT",1645222226507,2.38,396.57,396.56,2.24]
["binance-futures","BNBUSDT",1645222284462,0.06,396.52,396.51,1.82]
["binance-futures","BNBUSDT",1645222360654,2.84,396.04,396.03,3.05]
["binance-futures","BNBUSDT",1645222394225,0.17,396.13,396.12,31.91]
["binance-futures","BNBUSDT",1645222436434,17.4,396.05,396.04,4.1]
["binance-futures","BNBUSDT",1645222505145,4.55,395.79,395.78,1.31]
["binance-futures","BNBUSDT",1645222559484,1.99,396.27,396.26,2.0]
["binance-futures","BNBUSDT",1645222595854,1.81,395.91,395.9,0.1]
["binance-futures","BNBUSDT",1645222632519,0.22,394.92,394.91,3.53]
["binance-futures","BNBUSDT",1645222651165,2.0,394.86,394.83,1.72]
["binance-futures","BNBUSDT",1645222720729,40.61,395.4,395.39,0.1]
["binance-futures","BNBUSDT",1645222779827,8.91,395.76,395.75,21.85]
["binance-futures","BNBUSDT",1645222783244,8.79,395.95,395.92,0.03]
["binance-futures","BNBUSDT",1645222855540,4.98,396.0,395.99,0.06]
["binance-futures","BNBUSDT",1645222876198,29.81,396.55,396.54,33.9]
["binance-futures","BNBUSDT",1645222989738,0.89,396.71,396.7,3.99]
["binance-futures","BNBUSDT",1645223016467,6.2,396.67,396.66,30.97]
["binance-futures","BNBUSDT",1645223064570,22.68,396.82,396.81,20.87]
["binance-futures","BNBUSDT",1645223117608,1.02,396.96,396.95,0.08]
["binance-futures","BNBUSDT",1645223178348,4.2,396.9,396.89,2.16]
["binance-futures","BNBUSDT",1645223230657,6.85,396.87,396.86,0.09]
["binance-futures","BNBUSDT",1645223325358,37.47,395.84,395.83,7.81]
["binance-futures","BNBUSDT",1645223384435,12.05,395.87,395.86,14.75]
["binance-futures","BNBUSDT",1645223451793,6.0,396.03,396.02,2.43]
["binance-futures","BNBUSDT",1645223481974,1.61,396.04,396.03,1.83]
["binance-futures","BNBUSDT",1645223585500,1.87,396.24,396.23,3.5]
["binance-futures","BNBUSDT",1645223644294,16.89,396.23,396.22,7.33]
["binance-futures","BNBUSDT",1645223728585,0.45,396.64,396.63,2.49]
["binance-futures","BNBUSDT",1645223743643,0.12,396.71,396.7,4.12]
["binance-futures","BNBUSDT",1645223815762,2.39,396.94,396.93,0.28]
["binance-futures","BNBUSDT",1645223866534,2.59,396.55,396.53,2.41]
["binance-futures","BNBUSDT",1645223965424,0.02,397.15,397.14,1.21]
["binance-futures","BNBUSDT",1645223990231,11.77,397.25,397.22,0.62]
["binance-futures","BNBUSDT",1645224054366,12.55,397.36,397.35,3.36]
["binance-futures","BNBUSDT",1645224128839,0.35,397.28,397.27,6.36]
["binance-futures","BNBUSDT",1645224228870,32.98,397.32,397.31,5.63]
["binance-futures","BNBUSDT",1645224280176,1.28,397.22,397.21,3.43]
["binance-futures","BNBUSDT",1645224320398,0.05,397.25,397.24,20.93]
["binance-futures","BNBUSDT",1645224395461,0.2,397.32,397.31,5.39]
["binance-futures","BNBUSDT",1645224450205,1.02,397.33,397.32,0.41]
["binance-futures","BNBUSDT",1645224499608,5.45,397.46,397.45,13.97]
["binance-futures","BNBUSDT",1645224561448,4.82,397.0,396.99,17.62]
["binance-futures","BNBUSDT",1645224589670,1.46,396.85,396.84,20.67]
["binance-futures","BNBUSDT",1645224611068,26.43,396.75,396.74,5.16]
["binance-futures","BNBUSDT",1645224665879,10.07,396.65,396.64,3.0]
["binance-futures","BNBUSDT",1645224730351,1.51,397.32,397.31,29.32]
["binance-futures","BNBUSDT",1645224783861,3.02,397.76,397.75,6.52]
["binance-futures","BNBUSDT",1645224840519,2.51,397.79,397.76,0.08]
["binance-futures","BNBUSDT",1645224916875,0.15,397.49,397.48,4.8]
["binance-futures","BNBUSDT",1645224943193,47.04,397.51,397.5,1.37]
["binance-futures","BNBUSDT",1645224997620,0.9,397.43,397.42,10.9]
["binance-futures","BNBUSDT",1645225066491,8.06,397.59,397.58,22.83]
["binance-futures","BNBUSDT",1645225136718,0.09,397.65,397.64,57.94]
["binance-futures","BNBUSDT",1645225153862,22.11,397.45,397.44,0.37]
["binance-futures","BNBUSDT",1645225236918,3.34,397.2,397.19,34.63]
["binance-futures","BNBUSDT",1645225283745,18.0,397.28,397.27,43.84]
["binance-futures","BNBUSDT",1645225332083,14.05,397.44,397.43,14.99]
["binance-futures","BNBUSDT",1645225348026,44.37,397.4,397.39,2.45]
["binance-futures","BNBUSDT",1645225396922,8.29,397.09,397.08,1.15]
["binance-futures","BNBUSDT",1645225476769,33.3,397.34,397.33,17.63]
["binance-futures","BNBUSDT",1645225499102,27.26,398.0,397.99,9.81]
["binance-futures","BNBUSDT",1645225530376,108.71,398.01,398.0,2.2]
["binance-futures","BNBUSDT",1645225594197,17.12,397.86,397.85,0.28]
["binance-futures","BNBUSDT",1645225660196,0.36,398.03,398.02,54.73]
["binance-futures","BNBUSDT",1645225728193,68.63,398.24,398.23,13.24]
["binance-futures","BNBUSDT",1645225757410,3.48,398.41,398.4,1.04]
["binance-futures","BNBUSDT",1645225790142,2.52,398.67,398.66,10.61]
["binance-futures","BNBUSDT",1645225853178,37.17,398.57,398.56,7.45]
["binance-futures","BNBUSDT",1645225907248,0.04,398.61,398.6,1.33]
["binance-futures","BNBUSDT",1645225943011,10.83,398.69,398.68,0.72]
["binance-futures","BNBUSDT",1645225973177,66.29,398.86,398.85,1.1]
["binance-futures","BNBUSDT",1645226007249,20.43,398.55,398.54,50.09]
["binance-futures","BNBUSDT",1645226110831,2.67,398.78,398.77,45.88]
["binance-futures","BNBUSDT",1645226115387,1.94,398.74,398.73,0.34]
["binance-futures","BNBUSDT",1645226160825,17.64,398.66,398.65,5.42]
["binance-futures","BNBUSDT",1645226224038,5.02,398.97,398.96,1.56]
["binance-futures","BNBUSDT",1645226263267,1.17,398.84,398.83,1.88]
["binance-futures","BNBUSDT",1645226303208,70.11,398.8,398.79,0.02]
["binance-futures","BNBUSDT",1645226364779,0.79,398.45,398.44,50.98]
["binance-futures","BNBUSDT",1645226424107,12.08,398.63,398.62,69.59]
["binance-futures","BNBUSDT",1645226474249,35.83,398.65,398.64,7.63]
["binance-futures","BNBUSDT",1645226505726,55.67,398.74,398.73,0.85]
["binance-futures","BNBUSDT",1645226581686,22.54,399.1,399.09,64.57]
["binance-futures","BNBUSDT",1645226641487,11.1,398.99,398.98,56.37]
["binance-futures","BNBUSDT",1645226688149,48.6,398.88,398.86,4.56]
["binance-futures","BNBUSDT",1645226726734,0.73,398.4,398.39,0.03]
["binance-futures","BNBUSDT",1645226746211,0.04,398.64,398.62,0.2]
["binance-futures","BNBUSDT",1645226836671,74.68,398.89,398.88,4.75]
["binance-futures","BNBUSDT",1645226884849,0.04,398.85,398.84,33.29]
["binance-futures","BNBUSDT",1645226912633,21.55,398.75,398.74,10.34]
["binance-futures","BNBUSDT",1645226967553,7.48,398.93,398.92,68.67]
["binance-futures","BNBUSDT",1645227026602,1.04,398.78,398.77,54.97]
["binance-futures","BNBUSDT",1645227095518,72.96,399.14,399.13,0.08]
["binance-futures","BNBUSDT",1645227121384,4.92,399.0,398.99,54.89]
["binance-futures","BNBUSDT",1645227172192,14.26,399.04,399.03,53.14]
["binance-futures","BNBUSDT",1645227226362,0.04,398.77,398.76,75.97]
["binance-futures","BNBUSDT",1645227288089,0.02,398.5,398.49,19.61]
["binance-futures","BNBUSDT",1645227363217,11.09,398.38,398.37,41.54]
["binance-futures","BNBUSDT",1645227407316,143.26,398.3,398.29,0.06]
["binance-futures","BNBUSDT",1645227455388,12.46,398.49,398.48,3.91]
["binance-futures","BNBUSDT",1645227519516,2.61,398.89,398.88,18.35]
["binance-futures","BNBUSDT",1645227581095,2.58,399.03,398.98,12.14]
["binance-futures","BNBUSDT",1645227591382,0.09,399.04,399.03,111.85]
["binance-futures","BNBUSDT",1645227651264,33.49,399.21,399.2,24.03]
["binance-futures","BNBUSDT",1645227683951,51.87,399.35,399.34,1.37]
["binance-futures","BNBUSDT",1645227739382,55.61,399.26,399.25,1.09]
["binance-futures","BNBUSDT",1645227783131,1.6,399.47,399.46,36.53]
["binance-futures","BNBUSDT",1645227840046,18.64,399.4,399.39,1.15]
["binance-futures","BNBUSDT",1645227891994,34.7,399.58,399.57,2.51]
["binance-futures","BNBUSDT",1645227928582,21.68,398.99,398.98,22.35]
["binance-futures","BNBUSDT",1645227967131,17.1,399.15,399.14,2.51]
["binance-futures","BNBUSDT",1645228036119,0.42,399.43,399.42,77.44]
["binance-futures","BNBUSDT",1645228081630,37.36,399.7,399.69,24.38]
["binance-futures","BNBUSDT",1645228134990,5.57,399.98,399.97,53.86]
["binance-futures","BNBUSDT",1645228147337,32.71,399.97,399.96,28.95]
["binance-futures","BNBUSDT",1645228235375,0.14,399.72,399.71,61.12]
["binance-futures","BNBUSDT",1645228283885,0.78,399.71,399.7,79.29]
["binance-futures","BNBUSDT",1645228330831,19.83,399.92,399.91,0.22]
["binance-futures","BNBUSDT",1645228347642,25.31,399.79,399.78,29.69]
["binance-futures","BNBUSDT",1645228399873,71.69,399.45,399.44,23.77]
["binance-futures","BNBUSDT",1645228442150,40.7,399.31,399.3,0.03]
["binance-futures","BNBUSDT",1645228509534,2.18,399.49,399.47,12.6]
["binance-futures","BNBUSDT",1645228539099,0.08,399.08,399.07,80.34]
["binance-futures","BNBUSDT",1645228592706,20.38,399.26,399.25,0.27]
["binance-futures","BNBUSDT",1645228651319,58.07,399.16,399.15,6.65]
["binance-futures","BNBUSDT",1645228720272,21.4,398.78,398.77,4.96]
["binance-futures","BNBUSDT",1645228738261,0.71,398.91,398.9,33.13]
["binance-futures","BNBUSDT",1645228738441,0.71,398.91,398.9,33.03]
["binance-futures","BNBUSDT",1645228738641,0.71,398.91,398.9,33.93]
["binance-futures","BNBUSDT",1645228738731,0.71,398.91,398.9,35.91]
["binance-futures","BNBUSDT",1645228738773,0.71,398.91,398.9,33.93]
["binance-futures","BNBUSDT",1645228738817,0.71,398.91,398.9,31.16]
["binance-futures","BNBUSDT",1645228739190,0.71,398.91,398.9,88.63]
["binance-futures","BNBUSDT",1645228739211,0.71,398.91,398.9,96.53]
["binance-futures","BNBUSDT",1645228739305,0.71,398.91,398.9,91.53]
["binance-futures","BNBUSDT",1645228739311,0.71,398.91,398.9,96.51]
["binance-futures","BNBUSDT",1645228739417,0.71,398.91,398.9,96.61]
["binance-futures","BNBUSDT",1645228739606,0.71,398.91,398.9,88.71]
["binance-futures","BNBUSDT",1645228739660,0.71,398.91,398.9,96.61]
["binance-futures","BNBUSDT",1645228739678,0.71,398.91,398.9,95.71]
["binance-futures","BNBUSDT",1645228739876,0.71,398.91,398.9,87.81]
["binance-futures","BNBUSDT",1645228739899,0.71,398.91,398.9,95.71]
["binance-futures","BNBUSDT",1645228740086,0.76,398.91,398.9,95.71]
["binance-futures","BNBUSDT",1645228740210,0.76,398.91,398.9,98.46]
["binance-futures","BNBUSDT",1645228740304,0.76,398.91,398.9,98.48]
["binance-futures","BNBUSDT",1645228740341,0.76,398.91,398.9,99.64]
["binance-futures","BNBUSDT",1645228740425,0.76,398.91,398.9,99.54]
["binance-futures","BNBUSDT",1645228740505,0.95,398.91,398.9,99.54]
["binance-futures","BNBUSDT",1645228740584,1.34,398.91,398.9,99.55]
["binance-futures","BNBUSDT",1645228740731,1.69,398.91,398.9,99.55]
["binance-futures","BNBUSDT",1645228740818,1.69,398.91,398.9,99.58]
["binance-futures","BNBUSDT",1645228740901,1.69,398.91,398.9,99.63]
["binance-futures","BNBUSDT",1645228741010,1.75,398.91,398.9,99.63]
["binance-futures","BNBUSDT",1645228741103,1.78,398.91,398.9,99.63]
["binance-futures","BNBUSDT",1645228741152,1.78,398.91,398.9,99.65]
["binance-futures","BNBUSDT",1645228741193,1.78,398.91,398.9,99.37]
["binance-futures","BNBUSDT",1645228741262,1.78,398.91,398.9,99.36]
["binance-futures","BNBUSDT",1645228741445,1.93,398.91,398.9,91.46]
["binance-futures","BNBUSDT",1645228741476,1.93,398.91,398.9,99.36]
["binance-futures","BNBUSDT",1645228741513,1.93,398.91,398.9,99.39]
["binance-futures","BNBUSDT",1645228741681,1.97,398.91,398.9,99.39]
["binance-futures","BNBUSDT",1645228741923,1.93,398.91,398.9,99.39]
["binance-futures","BNBUSDT",1645228741937,2.17,398.91,398.9,99.39]
["binance-futures","BNBUSDT",1645228741992,2.17,398.91,398.9,99.44]
["binance-futures","BNBUSDT",1645228742205,2.21,398.91,398.9,99.44]
["binance-futures","BNBUSDT",1645228742290,2.21,398.91,398.9,99.45]
["binance-futures","BNBUSDT",1645228742440,2.21,398.91,398.9,91.55]
["binance-futures","BNBUSDT",1645228742473,2.21,398.91,398.9,99.45]
["binance-futures","BNBUSDT",1645228742653,2.29,398.91,398.9,91.55]
["binance-futures","BNBUSDT",1645228742678,2.29,398.91,398.9,99.45]
["binance-futures","BNBUSDT",1645228742760,2.29,398.91,398.9,99.51]
["binance-futures","BNBUSDT",1645228742932,2.29,398.91,398.9,91.61]
["binance-futures","BNBUSDT",1645228742975,2.29,398.91,398.9,99.51]
["binance-futures","BNBUSDT",1645228743030,2.29,398.91,398.9,99.54]
["binance-futures","BNBUSDT",1645228743184,2.29,398.91,398.9,91.64]
["binance-futures","BNBUSDT",1645228743209,2.29,398.91,398.9,99.54]
["binance-futures","BNBUSDT",1645228743267,2.31,398.91,398.9,99.54]
["binance-futures","BNBUSDT",1645228743325,2.31,398.91,398.9,99.52]
["binance-futures","BNBUSDT",1645228743422,2.31,398.91,398.9,99.62]
["binance-futures","BNBUSDT",1645228743624,2.31,398.91,398.9,91.72]
["binance-futures","BNBUSDT",1645228743653,2.31,398.91,398.9,99.62]
["binance-futures","BNBUSDT",1645228743760,2.31,398.91,398.9,89.62]
["binance-futures","BNBUSDT",1645228743926,2.31,398.91,398.9,81.72]
["binance-futures","BNBUSDT",1645228743973,1.33,398.91,398.9,105.82]
["binance-futures","BNBUSDT",1645228744075,1.34,398.91,398.9,107.87]
["binance-futures","BNBUSDT",1645228744108,0.36,398.91,398.9,107.87]
["binance-futures","BNBUSDT",1645228744250,0.36,398.91,398.9,107.59]
["binance-futures","BNBUSDT",1645228744286,0.36,398.91,398.9,107.61]
["binance-futures","BNBUSDT",1645228744362,2.64,398.92,398.91,1.7]
["binance-futures","BNBUSDT",1645228744397,2.64,398.92,398.91,73.82]
["binance-futures","BNBUSDT",1645228744430,2.99,398.92,398.91,81.72]
["binance-futures","BNBUSDT",1645228744461,2.99,398.92,398.91,81.83]
["binance-futures","BNBUSDT",1645228744470,3.06,398.92,398.91,81.83]
["binance-futures","BNBUSDT",1645228744634,3.06,398.92,398.91,73.93]
["binance-futures","BNBUSDT",1645228744665,3.06,398.92,398.91,81.83]
["binance-futures","BNBUSDT",1645228744757,3.06,398.92,398.91,81.85]
["binance-futures","BNBUSDT",1645228744806,3.06,398.92,398.91,84.61]
["binance-futures","BNBUSDT",1645228744813,3.06,398.92,398.91,70.99]
["binance-futures","BNBUSDT",1645228744836,3.06,398.92,398.91,77.13]
["binance-futures","BNBUSDT",1645228744875,3.06,398.92,398.91,77.15]
["binance-futures","BNBUSDT",1645228744900,3.06,398.92,398.91,76.95]
["binance-futures","BNBUSDT",1645228744980,3.01,398.92,398.91,76.95]
["binance-futures","BNBUSDT",1645228745051,3.03,398.92,398.91,76.95]
["binance-futures","BNBUSDT",1645228745060,3.03,398.92,398.91,75.45]
["binance-futures","BNBUSDT",1645228745075,3.03,398.92,398.91,75.48]
["binance-futures","BNBUSDT",1645228745206,2.73,398.92,398.91,75.48]
["binance-futures","BNBUSDT",1645228745342,2.73,398.92,398.91,67.58]
["binance-futures","BNBUSDT",1645228745360,3.63,398.92,398.91,67.58]
["binance-futures","BNBUSDT",1645228745382,3.63,398.92,398.91,75.48]
["binance-futures","BNBUSDT",1645228745394,5.26,398.92,398.91,75.48]
["binance-futures","BNBUSDT",1645228745431,5.28,398.92,398.91,75.58]
["binance-futures","BNBUSDT",1645228745449,3.65,398.92,398.91,75.58]
["binance-futures","BNBUSDT",1645228745579,2.75,398.92,398.91,93.28]
["binance-futures","BNBUSDT",1645228745596,2.75,398.92,398.91,93.3]
["binance-futures","BNBUSDT",1645228745634,3.65,398.92,398.91,93.3]
["binance-futures","BNBUSDT",1645228745649,3.65,398.92,398.91,87.02]
["binance-futures","BNBUSDT",1645228745669,3.65,398.92,398.91,87.0]
["binance-futures","BNBUSDT",1645228745733,3.65,398.92,398.91,85.55]
["binance-futures","BNBUSDT",1645228745782,3.65,398.92,398.91,85.57]
["binance-futures","BNBUSDT",1645228745824,3.65,398.92,398.91,87.1]
["binance-futures","BNBUSDT",1645228746087,3.65,398.92,398.91,79.2]
["binance-futures","BNBUSDT",1645228746120,3.65,398.92,398.91,87.1]
["binance-futures","BNBUSDT",1645228746265,3.65,398.92,398.91,87.13]
["binance-futures","BNBUSDT",1645228746422,3.65,398.92,398.91,87.1]
["binance-futures","BNBUSDT",1645228746629,3.65,398.92,398.91,79.2]
["binance-futures","BNBUSDT",1645228746670,3.65,398.92,398.91,87.1]
["binance-futures","BNBUSDT",1645228746831,3.65,398.92,398.91,87.08]
["binance-futures","BNBUSDT",1645228747025,3.65,398.92,398.91,87.13]
["binance-futures","BNBUSDT",1645228747225,3.65,398.92,398.91,87.15]
["binance-futures","BNBUSDT",1645228747303,3.65,398.92,398.91,83.25]
["binance-futures","BNBUSDT",1645228747449,3.65,398.92,398.91,83.27]
["binance-futures","BNBUSDT",1645228747562,3.65,398.92,398.91,83.14]
["binance-futures","BNBUSDT",1645228747715,3.65,398.92,398.91,75.24]
["binance-futures","BNBUSDT",1645228747750,3.65,398.92,398.91,84.64]
["binance-futures","BNBUSDT",1645228747824,3.65,398.92,398.91,84.62]
["binance-futures","BNBUSDT",1645228747868,3.62,398.92,398.91,83.11]
["binance-futures","BNBUSDT",1645228747896,3.62,398.92,398.91,84.61]
["binance-futures","BNBUSDT",1645228748069,3.62,398.92,398.91,84.44]
["binance-futures","BNBUSDT",1645228748138,3.62,398.92,398.91,84.49]
["binance-futures","BNBUSDT",1645228748180,3.62,398.92,398.91,84.51]
["binance-futures","BNBUSDT",1645228748327,4.18,398.92,398.91,84.53]
["binance-futures","BNBUSDT",1645228748491,4.21,398.92,398.91,84.53]
["binance-futures","BNBUSDT",1645228748613,4.21,398.92,398.91,84.51]
["binance-futures","BNBUSDT",1645228748633,2.48,398.92,398.91,84.51]
["binance-futures","BNBUSDT",1645228748781,2.48,398.92,398.91,84.49]
["binance-futures","BNBUSDT",1645228748873,2.48,398.92,398.91,84.33]
["binance-futures","BNBUSDT",1645228748966,1.58,398.92,398.91,85.1]
["binance-futures","BNBUSDT",1645228749085,1.58,398.92,398.91,87.08]
["binance-futures","BNBUSDT",1645228749186,1.58,398.92,398.91,85.08]
["binance-futures","BNBUSDT",1645228749210,1.58,398.92,398.91,85.11]
["binance-futures","BNBUSDT",1645228749259,1.58,398.92,398.91,85.18]
["binance-futures","BNBUSDT",1645228749346,1.58,398.92,398.91,85.17]
["binance-futures","BNBUSDT",1645228749365,2.48,398.92,398.91,85.17]
["binance-futures","BNBUSDT",1645228749524,1.57,398.92,398.91,85.2]
["binance-futures","BNBUSDT",1645228749560,1.72,398.92,398.91,87.18]
["binance-futures","BNBUSDT",1645228749637,1.72,398.92,398.91,87.15]
["binance-futures","BNBUSDT",1645228749852,1.72,398.92,398.91,87.22]
["binance-futures","BNBUSDT",1645228750035,1.72,398.92,398.91,79.32]
["binance-futures","BNBUSDT",1645228750052,1.72,398.92,398.91,85.24]
["binance-futures","BNBUSDT",1645228750332,1.72,398.92,398.91,85.27]
["binance-futures","BNBUSDT",1645228750381,1.74,398.92,398.91,86.92]
["binance-futures","BNBUSDT",1645228750428,1.74,398.92,398.91,87.02]
["binance-futures","BNBUSDT",1645228750646,2.64,398.92,398.91,87.02]
["binance-futures","BNBUSDT",1645228750979,2.64,398.92,398.91,87.05]
["binance-futures","BNBUSDT",1645228751120,2.64,398.92,398.91,82.81]
["binance-futures","BNBUSDT",1645228751175,2.64,398.92,398.91,84.33]
["binance-futures","BNBUSDT",1645228751204,2.64,398.92,398.91,84.38]
["binance-futures","BNBUSDT",1645228751387,2.62,398.92,398.91,84.38]
["binance-futures","BNBUSDT",1645228751404,2.67,398.92,398.91,84.38]
["binance-futures","BNBUSDT",1645228751428,2.67,398.92,398.91,84.28]
["binance-futures","BNBUSDT",1645228751445,17.37,398.98,398.93,1.5]
["binance-futures","BNBUSDT",1645228751460,18.27,398.98,398.93,17.7]
["binance-futures","BNBUSDT",1645228751491,0.17,398.96,398.94,0.9]
["binance-futures","BNBUSDT",1645228751518,0.17,398.96,398.93,70.54]
["binance-futures","BNBUSDT",1645228751553,0.04,398.95,398.93,70.54]
["binance-futures","BNBUSDT",1645228751583,0.04,398.95,398.94,0.9]
["binance-futures","BNBUSDT",1645228751655,0.04,398.95,398.94,2.46]
["binance-futures","BNBUSDT",1645228751785,0.34,398.95,398.94,0.98]
["binance-futures","BNBUSDT",1645228751838,0.34,398.95,398.94,0.96]
["binance-futures","BNBUSDT",1645228751878,0.34,398.95,398.94,11.49]
["binance-futures","BNBUSDT",1645228751986,0.51,398.95,398.94,11.49]
["binance-futures","BNBUSDT",1645228752230,0.51,398.95,398.94,11.51]
["binance-futures","BNBUSDT",1645228752343,0.51,398.95,398.94,11.56]
["binance-futures","BNBUSDT",1645228752363,0.55,398.95,398.94,11.56]
["binance-futures","BNBUSDT",1645228752458,0.55,398.95,398.94,11.66]
["binance-futures","BNBUSDT",1645228752565,0.57,398.95,398.94,11.66]
["binance-futures","BNBUSDT",1645228752700,0.57,398.95,398.94,13.16]
["binance-futures","BNBUSDT",1645228752756,0.87,398.95,398.94,13.16]
["binance-futures","BNBUSDT",1645228752860,0.87,398.95,398.94,13.19]
["binance-futures","BNBUSDT",1645228752887,0.87,398.95,398.94,9.7]
["binance-futures","BNBUSDT",1645228753181,0.87,398.95,398.94,9.71]
["binance-futures","BNBUSDT",1645228753372,0.89,398.95,398.94,9.71]
["binance-futures","BNBUSDT",1645228753384,0.91,398.95,398.94,9.71]
["binance-futures","BNBUSDT",1645228753430,0.91,398.95,398.94,11.14]
["binance-futures","BNBUSDT",1645228753448,0.91,398.95,398.94,9.64]
["binance-futures","BNBUSDT",1645228753723,0.91,398.95,398.94,11.14]
["binance-futures","BNBUSDT",1645228753767,1.21,398.95,398.94,9.64]
["binance-futures","BNBUSDT",1645228754066,1.21,398.95,398.94,11.14]
["binance-futures","BNBUSDT",1645228754317,1.21,398.95,398.94,9.64]
["binance-futures","BNBUSDT",1645228754387,1.2,398.95,398.94,9.64]
["binance-futures","BNBUSDT",1645228754570,1.21,398.95,398.94,9.64]
["binance-futures","BNBUSDT",1645228754641,1.21,398.95,398.94,9.66]
["binance-futures","BNBUSDT",1645228754663,1.21,398.95,398.94,9.69]
["binance-futures","BNBUSDT",1645228754763,1.21,398.95,398.94,9.73]
["binance-futures","BNBUSDT",1645228754817,1.21,398.95,398.94,9.57]
["binance-futures","BNBUSDT",1645228755029,1.21,398.95,398.94,11.07]
["binance-futures","BNBUSDT",1645228755130,1.21,398.95,398.94,11.02]
["binance-futures","BNBUSDT",1645228755201,1.21,398.95,398.94,11.13]
["binance-futures","BNBUSDT",1645228755245,1.21,398.95,398.94,9.61]
["binance-futures","BNBUSDT",1645228755278,1.21,398.95,398.94,11.16]
["binance-futures","BNBUSDT",1645228755355,2.84,398.95,398.94,9.66]
["binance-futures","BNBUSDT",1645228755420,2.86,398.95,398.94,9.66]
["binance-futures","BNBUSDT",1645228755502,1.23,398.95,398.94,9.68]
["binance-futures","BNBUSDT",1645228755691,2.86,398.95,398.94,9.68]
["binance-futures","BNBUSDT",1645228755778,1.23,398.95,398.94,9.68]
["binance-futures","BNBUSDT",1645228756000,1.23,398.95,398.94,9.71]
["binance-futures","BNBUSDT",1645228756068,1.23,398.95,398.94,9.63]
["binance-futures","BNBUSDT",1645228756123,1.23,398.95,398.94,9.65]
["binance-futures","BNBUSDT",1645228756196,1.23,398.95,398.94,9.7]
["binance-futures","BNBUSDT",1645228756312,1.23,398.95,398.94,9.73]
["binance-futures","BNBUSDT",1645228756339,1.23,398.95,398.94,9.76]
["binance-futures","BNBUSDT",1645228756384,2.9,398.95,398.94,9.76]
["binance-futures","BNBUSDT",1645228756449,2.9,398.95,398.94,9.86]
["binance-futures","BNBUSDT",1645228756470,2.9,398.95,398.94,9.88]
["binance-futures","BNBUSDT",1645228756486,2.9,398.95,398.94,56.32]
["binance-futures","BNBUSDT",1645228756519,2.9,398.95,398.94,56.28]
["binance-futures","BNBUSDT",1645228756534,3.12,398.95,398.94,56.28]
["binance-futures","BNBUSDT",1645228756714,3.12,398.95,398.94,56.35]
["binance-futures","BNBUSDT",1645228756796,5.63,398.95,398.94,56.35]
["binance-futures","BNBUSDT",1645228757062,5.61,398.95,398.94,56.35]
["binance-futures","BNBUSDT",1645228757221,21.81,398.95,398.94,56.35]
["binance-futures","BNBUSDT",1645228757263,38.01,398.95,398.94,56.35]
["binance-futures","BNBUSDT",1645228757279,39.99,398.95,398.94,56.35]
["binance-futures","BNBUSDT",1645228757292,38.08,398.95,398.94,56.33]
["binance-futures","BNBUSDT",1645228757412,38.08,398.95,398.94,56.3]
["binance-futures","BNBUSDT",1645228757437,38.08,398.95,398.94,56.2]
["binance-futures","BNBUSDT",1645228757486,38.08,398.95,398.94,56.22]
["binance-futures","BNBUSDT",1645228757527,38.08,398.95,398.94,56.27]
["binance-futures","BNBUSDT",1645228757888,38.08,398.95,398.94,56.29]
["binance-futures","BNBUSDT",1645228757921,35.57,398.95,398.94,55.85]
["binance-futures","BNBUSDT",1645228757948,35.57,398.95,398.94,55.9]
["binance-futures","BNBUSDT",1645228758084,16.2,398.92,398.9,4.47]
["binance-futures","BNBUSDT",1645228758123,14.47,398.89,398.88,2.77]
["binance-futures","BNBUSDT",1645228758154,16.1,398.89,398.88,3.73]
["binance-futures","BNBUSDT",1645228758185,16.3,398.89,398.88,3.73]
["binance-futures","BNBUSDT",1645228758305,0.14,398.94,398.93,16.2]
["binance-futures","BNBUSDT",1645228758336,0.21,398.94,398.93,17.7]
["binance-futures","BNBUSDT",1645228758402,1.15,398.94,398.93,17.7]
["binance-futures","BNBUSDT",1645228758438,1.2,398.94,398.93,17.8]
["binance-futures","BNBUSDT",1645228758520,1.2,398.94,398.93,16.3]
["binance-futures","BNBUSDT",1645228758551,3.0,398.94,398.93,16.3]
["binance-futures","BNBUSDT",1645228758597,24.92,398.94,398.93,16.3]
["binance-futures","BNBUSDT",1645228758632,24.92,398.94,398.93,0.1]
["binance-futures","BNBUSDT",1645228758662,41.12,398.94,398.93,1.06]
["binance-futures","BNBUSDT",1645228758764,41.14,398.94,398.93,1.06]
["binance-futures","BNBUSDT",1645228759034,43.12,398.94,398.93,1.06]
["binance-futures","BNBUSDT",1645228759102,46.12,398.94,398.93,1.06]
["binance-futures","BNBUSDT",1645228759215,43.12,398.94,398.93,1.06]
["binance-futures","BNBUSDT",1645228759237,26.92,398.94,398.93,1.06]
["binance-futures","BNBUSDT",1645228759323,26.92,398.94,398.93,1.08]
["binance-futures","BNBUSDT",1645228759439,26.92,398.94,398.93,0.98]
["binance-futures","BNBUSDT",1645228759478,3.44,398.94,398.93,0.98]
["binance-futures","BNBUSDT",1645228760028,3.4,398.94,398.93,0.98]
["binance-futures","BNBUSDT",1645228760078,3.43,398.94,398.93,0.98]
["binance-futures","BNBUSDT",1645228760416,3.43,398.94,398.93,3.83]
["binance-futures","BNBUSDT",1645228760464,3.43,398.94,398.93,3.93]
["binance-futures","BNBUSDT",1645228760543,3.44,398.94,398.93,3.93]
["binance-futures","BNBUSDT",1645228760644,2.54,398.94,398.93,3.93]
["binance-futures","BNBUSDT",1645228761020,24.04,398.94,398.93,3.93]
["binance-futures","BNBUSDT",1645228761327,26.02,398.94,398.93,3.93]
["binance-futures","BNBUSDT",1645228761377,32.56,398.94,398.93,3.93]
["binance-futures","BNBUSDT",1645228761408,26.94,398.94,398.93,3.93]
["binance-futures","BNBUSDT",1645228761441,26.94,398.94,398.93,3.64]
["binance-futures","BNBUSDT",1645228761618,26.89,398.94,398.93,3.68]
["binance-futures","BNBUSDT",1645228761639,3.41,398.94,398.93,3.68]
["binance-futures","BNBUSDT",1645228761991,55.76,398.94,398.93,3.68]
["binance-futures","BNBUSDT",1645228762021,57.74,398.94,398.93,3.68]
["binance-futures","BNBUSDT",1645228762058,79.24,398.94,398.93,3.68]
["binance-futures","BNBUSDT",1645228762091,84.88,398.94,398.93,3.68]
["binance-futures","BNBUSDT",1645228762127,84.88,398.94,398.93,3.64]
["binance-futures","BNBUSDT",1645228762149,84.88,398.94,398.93,3.67]
["binance-futures","BNBUSDT",1645228762414,84.84,398.94,398.93,3.67]
["binance-futures","BNBUSDT",1645228762450,84.9,398.94,398.93,3.73]
["binance-futures","BNBUSDT",1645228762593,85.0,398.94,398.93,3.73]
["binance-futures","BNBUSDT",1645228762901,79.36,398.94,398.93,7.48]
["binance-futures","BNBUSDT",1645228762983,56.23,398.94,398.93,7.42]
["binance-futures","BNBUSDT",1645228763034,57.86,398.94,398.93,7.42]
["binance-futures","BNBUSDT",1645228763161,79.36,398.94,398.93,7.42]
["binance-futures","BNBUSDT",1645228763194,79.36,398.94,398.93,7.4]
["binance-futures","BNBUSDT",1645228763303,79.45,398.94,398.93,7.4]
["binance-futures","BNBUSDT",1645228763470,57.95,398.94,398.93,7.3]
["binance-futures","BNBUSDT",1645228763510,57.95,398.94,398.93,7.32]
["binance-futures","BNBUSDT",1645228763580,57.97,398.94,398.93,7.32]
["binance-futures","BNBUSDT",1645228763641,57.07,398.94,398.93,7.32]
["binance-futures","BNBUSDT",1645228763644,55.44,398.94,398.93,7.32]
["binance-futures","BNBUSDT",1645228763976,57.07,398.94,398.93,7.28]
["binance-futures","BNBUSDT",1645228764124,57.07,398.94,398.93,7.21]
["binance-futures","BNBUSDT",1645228764151,56.07,398.94,398.93,7.21]
["binance-futures","BNBUSDT",1645228764184,54.44,398.94,398.93,7.21]
["binance-futures","BNBUSDT",1645228764283,54.4,398.94,398.93,7.21]
["binance-futures","BNBUSDT",1645228764360,54.33,398.94,398.93,7.27]
["binance-futures","BNBUSDT",1645228764425,54.33,398.94,398.93,7.23]
["binance-futures","BNBUSDT",1645228764449,54.25,398.94,398.93,7.23]
["binance-futures","BNBUSDT",1645228764528,55.88,398.94,398.93,7.23]
["binance-futures","BNBUSDT",1645228764584,77.38,398.94,398.93,7.23]
["binance-futures","BNBUSDT",1645228764642,77.86,398.94,398.93,7.23]
["binance-futures","BNBUSDT",1645228764666,75.43,398.94,398.93,7.23]
["binance-futures","BNBUSDT",1645228764714,75.39,398.94,398.93,7.23]
["binance-futures","BNBUSDT",1645228764811,52.02,398.94,398.93,23.43]
["binance-futures","BNBUSDT",1645228764835,50.04,398.94,398.93,23.43]
["binance-futures","BNBUSDT",1645228764923,50.03,398.94,398.93,23.43]
["binance-futures","BNBUSDT",1645228764951,52.95,398.94,398.93,23.43]
["binance-futures","BNBUSDT",1645228765017,52.93,398.94,398.93,23.43]
["binance-futures","BNBUSDT",1645228765095,52.91,398.94,398.93,23.43]
["binance-futures","BNBUSDT",1645228765452,52.93,398.94,398.93,23.43]
["binance-futures","BNBUSDT",1645228765599,52.91,398.94,398.93,23.43]
["binance-futures","BNBUSDT",1645228765631,54.56,398.94,398.93,23.43]
["binance-futures","BNBUSDT",1645228765667,52.93,398.94,398.93,23.43]
["binance-futures","BNBUSDT",1645228766109,54.56,398.94,398.93,23.43]
["binance-futures","BNBUSDT",1645228766182,54.58,398.94,398.93,23.43]
["binance-futures","BNBUSDT",1645228766210,52.95,398.94,398.93,23.43]
["binance-futures","BNBUSDT",1645228767009,56.56,398.94,398.93,7.2]
["binance-futures","BNBUSDT",1645228767214,56.56,398.94,398.93,7.02]
["binance-futures","BNBUSDT",1645228767253,56.56,398.94,398.93,6.94]
["binance-futures","BNBUSDT",1645228767433,55.18,398.94,398.93,6.94]
["binance-futures","BNBUSDT",1645228767472,55.25,398.94,398.93,6.94]
["binance-futures","BNBUSDT",1645228767536,56.88,398.94,398.93,6.76]
["binance-futures","BNBUSDT",1645228767685,56.88,398.94,398.93,6.67]
["binance-futures","BNBUSDT",1645228768001,56.88,398.94,398.93,2.92]
["binance-futures","BNBUSDT",1645228768078,53.27,398.94,398.93,6.67]
["binance-futures","BNBUSDT",1645228768100,54.9,398.94,398.93,6.67]
["binance-futures","BNBUSDT",1645228768176,54.9,398.94,398.93,6.5]
["binance-futures","BNBUSDT",1645228768221,56.88,398.94,398.93,6.5]
["binance-futures","BNBUSDT",1645228768362,56.92,398.94,398.93,6.5]
["binance-futures","BNBUSDT",1645228768450,56.92,398.94,398.93,6.6]
["binance-futures","BNBUSDT",1645228768485,53.31,398.94,398.93,6.6]
["binance-futures","BNBUSDT",1645228768763,54.94,398.94,398.93,6.6]
["binance-futures","BNBUSDT",1645228769001,53.31,398.94,398.93,6.6]
["binance-futures","BNBUSDT",1645228769462,53.31,398.94,398.93,6.5]
["binance-futures","BNBUSDT",1645228769722,54.94,398.94,398.93,6.5]
["binance-futures","BNBUSDT",1645228769745,56.92,398.94,398.93,6.5]
["binance-futures","BNBUSDT",1645228769759,54.94,398.94,398.93,6.5]
["binance-futures","BNBUSDT",1645228769766,53.31,398.94,398.93,6.5]
["binance-futures","BNBUSDT",1645228770491,53.22,398.94,398.93,7.41]
["binance-futures","BNBUSDT",1645228770697,53.22,398.94,398.93,8.24]
["binance-futures","BNBUSDT",1645228770770,53.22,398.94,398.93,20.25]
["binance-futures","BNBUSDT",1645228770790,53.22,398.94,398.93,22.21]
["binance-futures","BNBUSDT",1645228770822,53.22,398.94,398.93,21.31]
["binance-futures","BNBUSDT",1645228770892,53.22,398.94,398.93,21.23]
["binance-futures","BNBUSDT",1645228771165,53.22,398.94,398.93,23.6]
["binance-futures","BNBUSDT",1645228771191,53.22,398.94,398.93,26.0]
["binance-futures","BNBUSDT",1645228771359,53.18,398.94,398.93,26.0]
["binance-futures","BNBUSDT",1645228771388,53.21,398.94,398.93,26.0]
["binance-futures","BNBUSDT",1645228772475,53.21,398.94,398.93,24.49]
["binance-futures","BNBUSDT",1645228772513,53.21,398.94,398.93,22.12]
["binance-futures","BNBUSDT",1645228772647,53.21,398.94,398.93,21.22]
["binance-futures","BNBUSDT",1645228772993,53.21,398.94,398.93,21.74]
["binance-futures","BNBUSDT",1645228773247,53.21,398.94,398.93,37.94]
["binance-futures","BNBUSDT",1645228773390,0.02,398.98,398.96,0.2]
["binance-futures","BNBUSDT",1645228773424,0.02,398.98,398.97,55.03]
["binance-futures","BNBUSDT",1645228773459,0.02,398.98,398.97,42.28]
["binance-futures","BNBUSDT",1645228773492,0.02,398.98,398.97,44.17]
["binance-futures","BNBUSDT",1645228773525,0.06,398.99,398.97,61.28]
["binance-futures","BNBUSDT",1645228773560,0.06,398.99,398.98,31.6]
["binance-futures","BNBUSDT",1645228773630,0.06,398.99,398.98,47.8]
["binance-futures","BNBUSDT",1645228773656,0.06,398.99,398.98,50.17]
["binance-futures","BNBUSDT",1645228774016,0.06,398.99,398.98,54.95]
["binance-futures","BNBUSDT",1645228774292,0.04,398.99,398.98,52.97]
["binance-futures","BNBUSDT",1645228774302,0.04,398.99,398.98,54.95]
["binance-futures","BNBUSDT",1645228774452,0.06,398.99,398.98,52.97]
["binance-futures","BNBUSDT",1645228774809,0.06,398.99,398.98,60.87]
["binance-futures","BNBUSDT",1645228774831,0.06,398.99,398.98,62.85]
["binance-futures","BNBUSDT",1645228774926,0.06,398.99,398.98,62.68]
["binance-futures","BNBUSDT",1645228775483,0.06,398.99,398.98,52.8]
["binance-futures","BNBUSDT",1645228775515,0.06,398.99,398.98,60.7]
["binance-futures","BNBUSDT",1645228775552,0.06,398.99,398.98,62.68]
["binance-futures","BNBUSDT",1645228775603,0.06,398.99,398.98,62.66]
["binance-futures","BNBUSDT",1645228775664,0.06,398.99,398.98,62.68]
["binance-futures","BNBUSDT",1645228775791,0.06,398.99,398.98,70.66]
["binance-futures","BNBUSDT",1645228775851,0.06,398.99,398.98,65.68]
["binance-futures","BNBUSDT",1645228775860,0.06,398.99,398.98,68.68]
["binance-futures","BNBUSDT",1645228775911,0.06,398.99,398.98,62.68]
["binance-futures","BNBUSDT",1645228775936,0.06,398.99,398.98,62.66]
["binance-futures","BNBUSDT",1645228776076,0.06,398.99,398.98,54.76]
["binance-futures","BNBUSDT",1645228776099,0.06,398.99,398.98,62.66]
["binance-futures","BNBUSDT",1645228776667,0.06,398.99,398.98,54.76]
["binance-futures","BNBUSDT",1645228776711,0.06,398.99,398.98,62.66]
["binance-futures","BNBUSDT",1645228776766,0.06,398.99,398.98,62.53]
["binance-futures","BNBUSDT",1645228776892,0.06,398.99,398.98,62.55]
["binance-futures","BNBUSDT",1645228777184,0.06,398.99,398.98,54.65]
["binance-futures","BNBUSDT",1645228777201,0.06,398.99,398.98,62.55]
["binance-futures","BNBUSDT",1645228777272,0.06,398.99,398.98,54.65]
["binance-futures","BNBUSDT",1645228777297,10.61,399.01,398.98,62.55]
["binance-futures","BNBUSDT",1645228777320,10.61,399.01,399.0,2.4]
["binance-futures","BNBUSDT",1645228777338,10.61,399.01,399.0,9.13]
["binance-futures","BNBUSDT",1645228777352,10.61,399.01,399.0,11.95]
["binance-futures","BNBUSDT",1645228777404,10.61,399.01,399.0,11.93]
["binance-futures","BNBUSDT",1645228777457,10.61,399.01,399.0,12.03]
["binance-futures","BNBUSDT",1645228777526,10.61,399.01,399.0,13.89]
["binance-futures","BNBUSDT",1645228777563,10.61,399.01,399.0,14.8]
["binance-futures","BNBUSDT",1645228777767,10.61,399.01,399.0,14.82]
["binance-futures","BNBUSDT",1645228778219,10.63,399.01,399.0,14.82]
["binance-futures","BNBUSDT",1645228778369,10.63,399.01,399.0,19.17]
["binance-futures","BNBUSDT",1645228778476,10.63,399.01,399.0,19.07]
["binance-futures","BNBUSDT",1645228778512,10.63,399.01,399.0,19.09]
["binance-futures","BNBUSDT",1645228778792,10.63,399.01,399.0,19.07]
["binance-futures","BNBUSDT",1645228779282,10.63,399.01,399.0,19.05]
["binance-futures","BNBUSDT",1645228779318,11.07,399.01,399.0,19.05]
["binance-futures","BNBUSDT",1645228779834,11.07,399.01,399.0,18.8]
["binance-futures","BNBUSDT",1645228780199,11.07,399.01,399.0,18.75]
["binance-futures","BNBUSDT",1645228780493,11.07,399.01,399.0,18.85]
["binance-futures","BNBUSDT",1645228780565,12.62,399.01,399.0,17.94]
["binance-futures","BNBUSDT",1645228780586,12.62,399.01,399.0,17.04]
["binance-futures","BNBUSDT",1645228780919,12.62,399.01,399.0,15.93]
["binance-futures","BNBUSDT",1645228781235,12.62,399.01,399.0,15.97]
["binance-futures","BNBUSDT",1645228781463,12.62,399.01,399.0,15.87]
["binance-futures","BNBUSDT",1645228781587,12.62,399.01,399.0,17.37]
["binance-futures","BNBUSDT",1645228781791,12.62,399.01,399.0,17.18]
["binance-futures","BNBUSDT",1645228782468,13.55,399.01,399.0,17.28]
["binance-futures","BNBUSDT",1645228782553,13.55,399.01,399.0,16.25]
["binance-futures","BNBUSDT",1645228782752,16.55,399.01,399.0,14.76]
["binance-futures","BNBUSDT",1645228783295,15.62,399.01,399.0,14.76]
["binance-futures","BNBUSDT",1645228783343,15.63,399.01,399.0,14.76]
["binance-futures","BNBUSDT",1645228783479,15.63,399.01,399.0,14.66]
["binance-futures","BNBUSDT",1645228783492,12.63,399.01,399.0,14.76]
["binance-futures","BNBUSDT",1645228783573,12.63,399.01,398.97,1.17]
["binance-futures","BNBUSDT",1645228783598,0.2,398.96,398.95,5.04]
["binance-futures","BNBUSDT",1645228783618,0.2,398.95,398.94,0.06]
["binance-futures","BNBUSDT",1645228783638,20.21,398.95,398.91,5.32]
["binance-futures","BNBUSDT",1645228783654,5.2,398.92,398.89,0.06]
["binance-futures","BNBUSDT",1645228783669,5.2,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228783708,8.2,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228783724,8.22,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228783829,5.22,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228783887,5.67,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228783955,8.67,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228784008,10.65,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228784030,11.55,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228784082,13.1,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228784259,11.12,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228784285,11.18,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228784310,12.13,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228784427,14.11,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228784557,14.13,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228784652,11.25,398.9,398.89,0.92]
["binance-futures","BNBUSDT",1645228785228,11.23,398.9,398.89,0.92]
["binance-futures","BNBUSDT",1645228785258,13.24,398.9,398.89,0.92]
["binance-futures","BNBUSDT",1645228785298,11.26,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228785336,11.28,398.9,398.89,0.02]
["binance-futures","BNBUSDT",1645228785355,11.28,398.9,398.89,0.92]
["binance-futures","BNBUSDT",1645228785428,11.3,398.9,398.89,0.92]
["binance-futures","BNBUSDT",1645228786023,10.61,398.9,398.89,0.92]
["binance-futures","BNBUSDT",1645228786049,7.61,398.9,398.89,0.92]
["binance-futures","BNBUSDT",1645228786138,7.61,398.9,398.89,2.42]
["binance-futures","BNBUSDT",1645228786210,3.1,398.9,398.89,18.62]
["binance-futures","BNBUSDT",1645228786243,3.07,398.9,398.89,18.62]
["binance-futures","BNBUSDT",1645228786271,3.11,398.9,398.89,18.62]
["binance-futures","BNBUSDT",1645228786460,3.13,398.9,398.89,18.62]
["binance-futures","BNBUSDT",1645228786584,3.14,398.9,398.89,18.62]
["binance-futures","BNBUSDT",1645228786629,3.14,398.9,398.89,17.72]
["binance-futures","BNBUSDT",1645228786705,3.14,398.9,398.89,17.12]
["binance-futures","BNBUSDT",1645228786906,6.14,398.9,398.89,0.92]
["binance-futures","BNBUSDT",1645228787196,2.92,398.9,398.89,0.92]
["binance-futures","BNBUSDT",1645228787383,2.94,398.9,398.89,0.92]
["binance-futures","BNBUSDT",1645228787595,1.61,398.9,398.89,0.92]
["binance-futures","BNBUSDT",1645228787629,3.31,398.9,398.89,0.92]
["binance-futures","BNBUSDT",1645228787671,3.31,398.9,398.89,0.88]
["binance-futures","BNBUSDT",1645228787780,3.31,398.9,398.89,0.64]
["binance-futures","BNBUSDT",1645228788040,3.31,398.9,398.89,0.61]
["binance-futures","BNBUSDT",1645228788209,3.31,398.9,398.89,0.45]
["binance-futures","BNBUSDT",1645228788380,3.29,398.9,398.89,2.99]
["binance-futures","BNBUSDT",1645228788421,3.37,398.9,398.89,2.99]
["binance-futures","BNBUSDT",1645228789254,3.37,398.9,398.89,4.49]
["binance-futures","BNBUSDT",1645228789413,2.42,398.9,398.89,20.69]
["binance-futures","BNBUSDT",1645228789444,3.38,398.9,398.89,20.69]
["binance-futures","BNBUSDT",1645228789482,3.4,398.9,398.89,20.69]
["binance-futures","BNBUSDT",1645228789504,3.84,398.9,398.89,20.69]
["binance-futures","BNBUSDT",1645228789701,3.84,398.9,398.89,20.64]
["binance-futures","BNBUSDT",1645228790452,3.88,398.9,398.89,20.64]
["binance-futures","BNBUSDT",1645228790547,3.44,398.9,398.89,20.64]
["binance-futures","BNBUSDT",1645228790593,4.1,398.9,398.89,23.3]
["binance-futures","BNBUSDT",1645228790637,4.1,398.9,398.89,22.9]
["binance-futures","BNBUSDT",1645228790837,4.09,398.9,398.89,22.9]
["binance-futures","BNBUSDT",1645228791302,4.02,398.9,398.89,22.9]
["binance-futures","BNBUSDT",1645228791334,4.02,398.9,398.89,23.8]
["binance-futures","BNBUSDT",1645228791450,4.03,398.9,398.89,22.9]
["binance-futures","BNBUSDT",1645228791619,4.03,398.9,398.89,22.76]
["binance-futures","BNBUSDT",1645228791643,4.03,398.9,398.89,23.66]
["binance-futures","BNBUSDT",1645228791722,4.03,398.9,398.89,21.26]
["binance-futures","BNBUSDT",1645228792181,3.96,398.9,398.89,23.66]
["binance-futures","BNBUSDT",1645228792219,3.96,398.9,398.89,21.26]
["binance-futures","BNBUSDT",1645228792456,3.98,398.9,398.89,21.26]
["binance-futures","BNBUSDT",1645228792532,3.65,398.9,398.89,21.26]
["binance-futures","BNBUSDT",1645228792555,3.99,398.9,398.89,23.66]
["binance-futures","BNBUSDT",1645228792614,4.61,398.9,398.89,22.76]
["binance-futures","BNBUSDT",1645228792647,4.61,398.9,398.89,21.26]
["binance-futures","BNBUSDT",1645228792954,4.61,398.9,398.89,22.76]
["binance-futures","BNBUSDT",1645228793001,3.02,398.9,398.89,22.76]
["binance-futures","BNBUSDT",1645228793565,3.42,398.9,398.89,22.76]
["binance-futures","BNBUSDT",1645228793578,3.42,398.9,398.89,22.78]
["binance-futures","BNBUSDT",1645228793799,3.42,398.9,398.89,5.08]
["binance-futures","BNBUSDT",1645228793849,27.92,398.9,398.89,5.08]
["binance-futures","BNBUSDT",1645228793894,27.92,398.9,398.89,5.06]
["binance-futures","BNBUSDT",1645228794007,24.92,398.9,398.89,7.43]
["binance-futures","BNBUSDT",1645228794199,3.42,398.9,398.89,8.93]
["binance-futures","BNBUSDT",1645228794457,2.45,398.9,398.89,8.93]
["binance-futures","BNBUSDT",1645228794474,3.46,398.9,398.89,7.43]
["binance-futures","BNBUSDT",1645228794524,3.46,398.9,398.89,7.39]
["binance-futures","BNBUSDT",1645228794794,3.46,398.9,398.89,8.89]
["binance-futures","BNBUSDT",1645228794938,3.46,398.9,398.89,8.72]
["binance-futures","BNBUSDT",1645228795144,3.46,398.9,398.89,8.69]
["binance-futures","BNBUSDT",1645228795659,6.46,398.9,398.89,7.07]
["binance-futures","BNBUSDT",1645228795694,27.96,398.9,398.89,7.07]
["binance-futures","BNBUSDT",1645228795954,28.08,398.9,398.89,7.07]
["binance-futures","BNBUSDT",1645228796098,28.08,398.9,398.89,4.7]
["binance-futures","BNBUSDT",1645228796205,28.08,398.9,398.89,4.67]
["binance-futures","BNBUSDT",1645228796639,28.98,398.9,398.89,4.67]
["binance-futures","BNBUSDT",1645228796821,28.98,398.9,398.89,3.73]
["binance-futures","BNBUSDT",1645228796945,31.98,398.9,398.89,3.73]
["binance-futures","BNBUSDT",1645228797158,32.02,398.9,398.89,3.73]
["binance-futures","BNBUSDT",1645228797426,32.02,398.9,398.89,3.72]
["binance-futures","BNBUSDT",1645228797640,31.12,398.9,398.89,3.72]
["binance-futures","BNBUSDT",1645228798283,31.17,398.9,398.89,3.72]
["binance-futures","BNBUSDT",1645228798629,32.07,398.9,398.89,3.72]
["binance-futures","BNBUSDT",1645228798745,34.05,398.9,398.89,3.72]
["binance-futures","BNBUSDT",1645228798815,32.07,398.9,398.89,3.72]