{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":946054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1645056000027,20.85,427.08,426.89,8.93]
["binance-futures","BNBUSDT",1645056000061,20.85,427.08,426.9,12.88]
["binance-futures","BNBUSDT",1645056000089,8.97,426.99,426.97,0.13]
["binance-futures","BNBUSDT",1645056000115,6.99,426.99,426.97,0.13]
["binance-futures","BNBUSDT",1645056000162,8.74,426.98,426.97,0.13]
["binance-futures","BNBUSDT",1645056000879,8.74,426.98,426.97,0.11]
["binance-futures","BNBUSDT",1645056003071,8.57,426.98,426.97,0.11]
["binance-futures","BNBUSDT",1645056003075,8.11,426.98,426.97,0.11]
["binance-futures","BNBUSDT",1645056003076,8.06,426.98,426.97,0.17]
["binance-futures","BNBUSDT",1645056003086,8.06,426.98,426.97,2.07]
["binance-futures","BNBUSDT",1645056003100,8.06,426.98,426.97,2.09]
["binance-futures","BNBUSDT",1645056003102,46.72,426.98,426.97,2.09]
["binance-futures","BNBUSDT",1645056003107,51.85,426.98,426.97,2.09]
["binance-futures","BNBUSDT",1645056003111,52.57,426.98,426.97,2.09]
["binance-futures","BNBUSDT",1645056003113,54.56,426.98,426.97,2.09]
["binance-futures","BNBUSDT",1645056003118,54.65,426.98,426.97,2.09]
["binance-futures","BNBUSDT",1645056003131,54.65,426.98,426.97,2.15]
["binance-futures","BNBUSDT",1645056003137,54.65,426.98,426.97,2.03]
["binance-futures","BNBUSDT",1645056003144,54.65,426.98,426.97,1.95]
["binance-futures","BNBUSDT",1645056003145,52.19,426.98,426.97,1.95]
["binance-futures","BNBUSDT",1645056003149,52.19,426.98,426.97,1.99]
["binance-futures","BNBUSDT",1645056003160,52.19,426.98,426.97,2.01]
["binance-futures","BNBUSDT",1645056003174,50.76,426.98,426.97,2.19]
["binance-futures","BNBUSDT",1645056003179,50.72,426.98,426.97,2.19]
["binance-futures","BNBUSDT",1645056003189,50.72,426.98,426.92,0.25]
["binance-futures","BNBUSDT",1645056003190,50.72,426.98,426.9,2.34]
["binance-futures","BNBUSDT",1645056003192,49.96,426.98,426.9,2.34]
["binance-futures","BNBUSDT",1645056003194,49.96,426.98,426.9,2.18]
["binance-futures","BNBUSDT",1645056003203,50.09,426.98,426.97,0.05]
["binance-futures","BNBUSDT",1645056003206,44.26,426.98,426.97,0.05]
["binance-futures","BNBUSDT",1645056003259,44.26,426.98,426.91,21.06]
["binance-futures","BNBUSDT",1645056003271,24.26,426.98,426.91,21.06]
["binance-futures","BNBUSDT",1645056003281,24.26,426.98,426.97,0.52]
["binance-futures","BNBUSDT",1645056003316,24.26,426.98,426.91,20.76]
["binance-futures","BNBUSDT",1645056003322,3.0,426.97,426.91,20.76]
["binance-futures","BNBUSDT",1645056003427,2.74,426.97,426.91,20.76]
["binance-futures","BNBUSDT",1645056003547,17.27,426.98,426.91,20.76]
["binance-futures","BNBUSDT",1645056003576,17.23,426.98,426.91,20.76]
["binance-futures","BNBUSDT",1645056003625,17.14,426.98,426.91,20.76]
["binance-futures","BNBUSDT",1645056003647,17.2,426.98,426.91,20.76]
["binance-futures","BNBUSDT",1645056003672,16.48,426.98,426.91,20.76]
["binance-futures","BNBUSDT",1645056003683,17.19,426.98,426.91,20.76]
["binance-futures","BNBUSDT",1645056003703,16.86,426.98,426.91,20.76]
["binance-futures","BNBUSDT",1645056003761,12.2,426.98,426.91,20.76]
["binance-futures","BNBUSDT",1645056003798,12.2,426.98,426.91,19.55]
["binance-futures","BNBUSDT",1645056003897,13.21,426.98,426.91,19.55]
["binance-futures","BNBUSDT",1645056004003,14.22,426.98,426.91,19.55]
["binance-futures","BNBUSDT",1645056004118,14.22,426.98,426.97,1.36]
["binance-futures","BNBUSDT",1645056004137,14.16,426.98,426.97,1.36]
["binance-futures","BNBUSDT",1645056004153,5.72,426.98,426.97,13.57]
["binance-futures","BNBUSDT",1645056004242,5.8,426.98,426.97,13.57]
["binance-futures","BNBUSDT",1645056004512,6.2,426.98,426.97,7.71]
["binance-futures","BNBUSDT",1645056004566,6.2,426.98,426.97,7.73]
["binance-futures","BNBUSDT",1645056004802,6.06,426.98,426.97,7.73]
["binance-futures","BNBUSDT",1645056004838,6.06,426.98,426.97,57.56]
["binance-futures","BNBUSDT",1645056004860,6.06,426.98,426.97,59.93]
["binance-futures","BNBUSDT",1645056005411,6.06,426.98,426.97,59.89]
["binance-futures","BNBUSDT",1645056005459,6.06,426.98,426.97,58.66]
["binance-futures","BNBUSDT",1645056005572,6.06,426.98,426.97,58.16]
["binance-futures","BNBUSDT",1645056005735,6.06,426.98,426.97,41.96]
["binance-futures","BNBUSDT",1645056006231,8.04,426.98,426.97,41.96]
["binance-futures","BNBUSDT",1645056006247,6.06,426.98,426.97,25.76]
["binance-futures","BNBUSDT",1645056006248,6.06,426.98,426.97,18.59]
["binance-futures","BNBUSDT",1645056006375,8.84,426.98,426.97,18.59]
["binance-futures","BNBUSDT",1645056006446,8.84,426.98,426.97,19.46]
["binance-futures","BNBUSDT",1645056006713,7.84,426.98,426.97,19.46]
["binance-futures","BNBUSDT",1645056006807,7.84,426.98,426.97,17.55]
["binance-futures","BNBUSDT",1645056007274,4.69,426.98,426.97,17.55]
["binance-futures","BNBUSDT",1645056007759,4.69,426.98,426.97,17.53]
["binance-futures","BNBUSDT",1645056008207,3.71,426.98,426.97,17.53]
["binance-futures","BNBUSDT",1645056008370,3.71,426.98,426.97,19.97]
["binance-futures","BNBUSDT",1645056008407,10.67,426.98,426.97,19.97]
["binance-futures","BNBUSDT",1645056008445,3.71,426.98,426.97,19.97]
["binance-futures","BNBUSDT",1645056008472,2.31,426.98,426.97,19.97]
["binance-futures","BNBUSDT",1645056008488,2.31,426.98,426.97,17.09]
["binance-futures","BNBUSDT",1645056008588,2.31,426.98,426.97,16.52]
["binance-futures","BNBUSDT",1645056008864,1.91,426.98,426.97,16.52]
["binance-futures","BNBUSDT",1645056008904,4.37,426.98,426.97,16.52]
["binance-futures","BNBUSDT",1645056009176,4.17,426.98,426.97,16.52]
["binance-futures","BNBUSDT",1645056009335,4.19,426.98,426.97,16.52]
["binance-futures","BNBUSDT",1645056009426,1.73,426.98,426.97,16.78]
["binance-futures","BNBUSDT",1645056010299,1.62,426.98,426.97,16.78]
["binance-futures","BNBUSDT",1645056010385,81.32,427.0,426.97,16.78]
["binance-futures","BNBUSDT",1645056010459,79.52,427.0,426.97,16.8]
["binance-futures","BNBUSDT",1645056010628,79.52,427.0,426.97,17.38]
["binance-futures","BNBUSDT",1645056011107,79.52,427.0,426.97,14.1]
["binance-futures","BNBUSDT",1645056011665,81.4,427.0,426.97,15.75]
["binance-futures","BNBUSDT",1645056011805,81.4,427.0,426.98,0.12]
["binance-futures","BNBUSDT",1645056012229,6.44,427.01,426.98,0.12]
["binance-futures","BNBUSDT",1645056012511,0.47,426.98,426.97,13.2]
["binance-futures","BNBUSDT",1645056012562,0.47,426.98,426.97,16.53]
["binance-futures","BNBUSDT",1645056012577,2.93,426.98,426.97,13.65]
["binance-futures","BNBUSDT",1645056012584,7.43,426.98,426.97,13.65]
["binance-futures","BNBUSDT",1645056012594,2.45,426.98,426.97,13.62]
["binance-futures","BNBUSDT",1645056012603,2.45,426.98,426.97,13.72]
["binance-futures","BNBUSDT",1645056012620,0.47,426.98,426.97,14.67]
["binance-futures","BNBUSDT",1645056012645,2.45,426.98,426.97,14.67]
["binance-futures","BNBUSDT",1645056012673,4.91,426.98,426.97,14.67]
["binance-futures","BNBUSDT",1645056012706,4.91,426.98,426.97,14.71]
["binance-futures","BNBUSDT",1645056012745,2.93,426.98,426.97,14.73]
["binance-futures","BNBUSDT",1645056012767,0.47,426.98,426.97,14.73]
["binance-futures","BNBUSDT",1645056012783,1.01,426.98,426.97,12.29]
["binance-futures","BNBUSDT",1645056012804,1.01,426.98,426.97,19.93]
["binance-futures","BNBUSDT",1645056012818,3.47,426.98,426.97,19.93]
["binance-futures","BNBUSDT",1645056012851,3.47,426.98,426.97,26.03]
["binance-futures","BNBUSDT",1645056012884,3.47,426.98,426.97,22.7]
["binance-futures","BNBUSDT",1645056012922,3.47,426.98,426.97,22.72]
["binance-futures","BNBUSDT",1645056012958,2.68,426.98,426.97,32.34]
["binance-futures","BNBUSDT",1645056013074,2.68,426.98,426.97,26.24]
["binance-futures","BNBUSDT",1645056013106,2.68,426.98,426.97,19.36]
["binance-futures","BNBUSDT",1645056013199,0.22,426.98,426.97,18.24]
["binance-futures","BNBUSDT",1645056013244,29.55,426.99,426.97,8.07]
["binance-futures","BNBUSDT",1645056013278,27.68,426.99,426.98,0.2]
["binance-futures","BNBUSDT",1645056013710,27.68,426.99,426.97,98.99]
["binance-futures","BNBUSDT",1645056013924,27.68,426.99,426.97,88.19]
["binance-futures","BNBUSDT",1645056014004,29.66,426.99,426.97,88.21]
["binance-futures","BNBUSDT",1645056014047,27.2,426.99,426.97,88.21]
["binance-futures","BNBUSDT",1645056014168,0.02,426.98,426.97,88.21]
["binance-futures","BNBUSDT",1645056014376,0.02,426.98,426.97,87.46]
["binance-futures","BNBUSDT",1645056014448,0.02,426.98,426.97,23.92]
["binance-futures","BNBUSDT",1645056014485,0.02,426.98,426.97,40.04]
["binance-futures","BNBUSDT",1645056014538,0.02,426.98,426.97,39.34]
["binance-futures","BNBUSDT",1645056014566,2.77,427.01,426.98,0.94]
["binance-futures","BNBUSDT",1645056014630,2.77,427.01,427.0,1.2]
["binance-futures","BNBUSDT",1645056014709,2.77,427.01,427.0,1.04]
["binance-futures","BNBUSDT",1645056014783,2.77,427.01,426.98,0.92]
["binance-futures","BNBUSDT",1645056014866,2.77,427.01,427.0,0.2]
["binance-futures","BNBUSDT",1645056015013,1.88,427.02,427.0,0.2]
["binance-futures","BNBUSDT",1645056015221,1.4,427.02,427.0,0.2]
["binance-futures","BNBUSDT",1645056015400,1.4,427.02,427.01,0.2]
["binance-futures","BNBUSDT",1645056015495,1.49,427.02,427.01,0.2]
["binance-futures","BNBUSDT",1645056015523,1.49,427.02,426.98,15.25]
["binance-futures","BNBUSDT",1645056015537,1.49,427.02,426.98,16.25]
["binance-futures","BNBUSDT",1645056015562,1.49,427.02,426.98,15.25]
["binance-futures","BNBUSDT",1645056015588,1.49,427.02,427.01,0.2]
["binance-futures","BNBUSDT",1645056015611,4.15,427.02,427.01,0.2]
["binance-futures","BNBUSDT",1645056015673,1.49,427.02,427.01,0.2]
["binance-futures","BNBUSDT",1645056015696,5.54,427.02,427.01,0.2]
["binance-futures","BNBUSDT",1645056015703,7.57,427.02,427.01,0.2]
["binance-futures","BNBUSDT",1645056015732,1.49,427.02,427.01,0.2]
["binance-futures","BNBUSDT",1645056015750,1.4,427.02,427.01,0.95]
["binance-futures","BNBUSDT",1645056015810,4.4,427.02,427.01,0.95]
["binance-futures","BNBUSDT",1645056015846,1.4,427.02,427.01,0.95]
["binance-futures","BNBUSDT",1645056015969,1.4,427.02,427.01,0.75]
["binance-futures","BNBUSDT",1645056016046,1.4,427.02,427.0,6.71]
["binance-futures","BNBUSDT",1645056016060,1.4,427.02,427.01,0.2]
["binance-futures","BNBUSDT",1645056016101,1.4,427.02,427.01,0.22]
["binance-futures","BNBUSDT",1645056016265,1.4,427.02,427.01,12.7]
["binance-futures","BNBUSDT",1645056016278,1.4,427.02,427.01,12.72]
["binance-futures","BNBUSDT",1645056016349,0.92,427.02,427.01,12.72]
["binance-futures","BNBUSDT",1645056016374,3.92,427.02,427.01,12.72]
["binance-futures","BNBUSDT",1645056016405,3.92,427.02,427.01,15.36]
["binance-futures","BNBUSDT",1645056016443,3.92,427.02,427.01,21.48]
["binance-futures","BNBUSDT",1645056016537,6.78,427.02,427.01,21.5]
["binance-futures","BNBUSDT",1645056016572,7.91,427.02,427.01,21.52]
["binance-futures","BNBUSDT",1645056016596,7.91,427.02,427.01,27.71]
["binance-futures","BNBUSDT",1645056016631,5.82,427.02,427.01,27.71]
["binance-futures","BNBUSDT",1645056016690,5.82,427.02,427.01,29.04]
["binance-futures","BNBUSDT",1645056016799,5.82,427.02,427.01,35.21]
["binance-futures","BNBUSDT",1645056016875,5.82,427.02,427.01,35.86]
["binance-futures","BNBUSDT",1645056016907,5.82,427.02,427.01,38.94]
["binance-futures","BNBUSDT",1645056016959,5.82,427.02,427.01,39.28]
["binance-futures","BNBUSDT",1645056016989,3.92,427.02,427.01,40.81]
["binance-futures","BNBUSDT",1645056017026,0.92,427.02,427.01,40.93]
["binance-futures","BNBUSDT",1645056017109,0.92,427.02,427.01,22.62]
["binance-futures","BNBUSDT",1645056017167,3.92,427.02,427.01,22.62]
["binance-futures","BNBUSDT",1645056017249,0.92,427.02,427.01,22.62]
["binance-futures","BNBUSDT",1645056017283,0.92,427.02,427.01,23.85]
["binance-futures","BNBUSDT",1645056017371,0.44,427.02,427.01,23.85]
["binance-futures","BNBUSDT",1645056017439,0.44,427.02,427.01,4.26]
["binance-futures","BNBUSDT",1645056017639,0.44,427.02,427.01,3.03]
["binance-futures","BNBUSDT",1645056017676,0.44,427.02,427.01,2.99]
["binance-futures","BNBUSDT",1645056017730,2.9,427.02,427.01,2.99]
["binance-futures","BNBUSDT",1645056017772,0.18,427.02,427.01,2.99]
["binance-futures","BNBUSDT",1645056017815,1.06,427.02,427.01,2.99]
["binance-futures","BNBUSDT",1645056017878,0.18,427.02,427.01,2.99]
["binance-futures","BNBUSDT",1645056017925,0.18,427.02,427.01,8.54]
["binance-futures","BNBUSDT",1645056017964,2.52,427.04,427.01,8.54]
["binance-futures","BNBUSDT",1645056017999,1.0,427.03,427.01,7.6]
["binance-futures","BNBUSDT",1645056018041,16.2,427.03,427.01,7.6]
["binance-futures","BNBUSDT",1645056018078,4.32,427.02,427.01,12.04]
["binance-futures","BNBUSDT",1645056018113,5.32,427.02,427.01,12.48]
["binance-futures","BNBUSDT",1645056018176,8.32,427.02,427.01,12.88]
["binance-futures","BNBUSDT",1645056018392,8.66,427.02,427.01,20.11]
["binance-futures","BNBUSDT",1645056018500,8.66,427.02,427.01,19.89]
["binance-futures","BNBUSDT",1645056018536,8.18,427.02,427.01,19.89]
["binance-futures","BNBUSDT",1645056018575,8.18,427.02,427.01,21.29]
["binance-futures","BNBUSDT",1645056018618,8.18,427.02,427.01,21.42]
["binance-futures","BNBUSDT",1645056018654,3.34,427.02,427.01,21.42]
["binance-futures","BNBUSDT",1645056018682,0.34,427.02,427.01,21.68]
["binance-futures","BNBUSDT",1645056018749,0.34,427.02,427.01,57.88]
["binance-futures","BNBUSDT",1645056018774,0.34,427.02,427.01,74.1]
["binance-futures","BNBUSDT",1645056018822,0.34,427.02,427.01,74.22]
["binance-futures","BNBUSDT",1645056018872,0.34,427.02,427.01,90.73]
["binance-futures","BNBUSDT",1645056018941,0.85,427.04,427.03,35.98]
["binance-futures","BNBUSDT",1645056018971,1.85,427.05,427.04,50.01]
["binance-futures","BNBUSDT",1645056019004,1.85,427.05,427.04,86.65]
["binance-futures","BNBUSDT",1645056019100,1.85,427.05,427.04,83.67]
["binance-futures","BNBUSDT",1645056019185,1.76,427.05,427.04,83.69]
["binance-futures","BNBUSDT",1645056019219,0.09,427.07,427.04,83.69]
["binance-futures","BNBUSDT",1645056019253,29.49,427.09,427.07,119.79]
["binance-futures","BNBUSDT",1645056019287,5.16,427.14,427.12,21.12]
["binance-futures","BNBUSDT",1645056019319,8.19,427.17,427.16,31.81]
["binance-futures","BNBUSDT",1645056019354,5.85,427.17,427.16,31.81]
["binance-futures","BNBUSDT",1645056019387,2.34,427.17,427.16,31.81]
["binance-futures","BNBUSDT",1645056019452,2.34,427.17,427.16,32.52]
["binance-futures","BNBUSDT",1645056019484,0.96,427.17,427.16,32.52]
["binance-futures","BNBUSDT",1645056019512,0.96,427.17,427.16,32.54]
["binance-futures","BNBUSDT",1645056019546,0.94,427.17,427.16,32.75]
["binance-futures","BNBUSDT",1645056019580,0.94,427.17,427.16,41.41]
["binance-futures","BNBUSDT",1645056019613,0.94,427.17,427.16,41.43]
["binance-futures","BNBUSDT",1645056019641,0.94,427.17,427.16,30.16]
["binance-futures","BNBUSDT",1645056019749,0.94,427.17,427.16,29.59]
["binance-futures","BNBUSDT",1645056019817,0.94,427.17,427.16,29.78]
["binance-futures","BNBUSDT",1645056019972,0.94,427.17,427.16,29.71]
["binance-futures","BNBUSDT",1645056020039,0.94,427.17,427.16,29.59]
["binance-futures","BNBUSDT",1645056020088,3.94,427.2,427.16,29.59]
["binance-futures","BNBUSDT",1645056020120,2.37,427.2,427.19,19.54]
["binance-futures","BNBUSDT",1645056020151,2.37,427.2,427.19,19.56]
["binance-futures","BNBUSDT",1645056020189,2.37,427.2,427.19,22.58]
["binance-futures","BNBUSDT",1645056020221,13.28,427.21,427.19,38.78]
["binance-futures","BNBUSDT",1645056020256,1.57,427.21,427.2,36.74]
["binance-futures","BNBUSDT",1645056020288,1.57,427.21,427.2,41.52]
["binance-futures","BNBUSDT",1645056020359,1.57,427.21,427.2,41.54]
["binance-futures","BNBUSDT",1645056020388,1.57,427.21,427.2,46.72]
["binance-futures","BNBUSDT",1645056020465,1.57,427.21,427.2,50.25]
["binance-futures","BNBUSDT",1645056020475,1.57,427.21,427.2,50.58]
["binance-futures","BNBUSDT",1645056020521,1.57,427.21,427.2,50.6]
["binance-futures","BNBUSDT",1645056020572,1.57,427.21,427.2,50.83]
["binance-futures","BNBUSDT",1645056020599,1.57,427.21,427.2,46.07]
["binance-futures","BNBUSDT",1645056020646,1.09,427.21,427.2,46.07]
["binance-futures","BNBUSDT",1645056020677,2.37,427.23,427.21,1.0]
["binance-futures","BNBUSDT",1645056020711,18.57,427.23,427.22,4.43]
["binance-futures","BNBUSDT",1645056020741,37.23,427.23,427.22,7.64]
["binance-futures","BNBUSDT",1645056020892,37.23,427.23,427.22,7.99]
["binance-futures","BNBUSDT",1645056020923,37.23,427.23,427.22,7.66]
["binance-futures","BNBUSDT",1645056020956,37.23,427.23,427.22,8.37]
["binance-futures","BNBUSDT",1645056020982,36.35,427.23,427.22,9.12]
["binance-futures","BNBUSDT",1645056021024,36.33,427.23,427.22,9.14]
["binance-futures","BNBUSDT",1645056021096,36.33,427.23,427.22,9.39]
["binance-futures","BNBUSDT",1645056021185,36.33,427.23,427.22,9.41]
["binance-futures","BNBUSDT",1645056021494,36.33,427.23,427.22,9.72]
["binance-futures","BNBUSDT",1645056021555,36.33,427.23,427.22,9.74]
["binance-futures","BNBUSDT",1645056021749,35.85,427.23,427.22,9.74]
["binance-futures","BNBUSDT",1645056021815,35.87,427.23,427.22,9.81]
["binance-futures","BNBUSDT",1645056021873,35.87,427.23,427.22,9.91]
["binance-futures","BNBUSDT",1645056021925,19.67,427.23,427.22,9.91]
["binance-futures","BNBUSDT",1645056021978,16.22,427.23,427.22,17.05]
["binance-futures","BNBUSDT",1645056022029,16.22,427.23,427.22,16.86]
["binance-futures","BNBUSDT",1645056022081,2.23,427.24,427.22,17.19]
["binance-futures","BNBUSDT",1645056022117,2.23,427.24,427.23,34.86]
["binance-futures","BNBUSDT",1645056022176,0.03,427.25,427.24,20.51]
["binance-futures","BNBUSDT",1645056022228,0.03,427.25,427.24,18.53]
["binance-futures","BNBUSDT",1645056022277,0.03,427.25,427.24,22.95]
["binance-futures","BNBUSDT",1645056022389,0.03,427.25,427.24,23.32]
["binance-futures","BNBUSDT",1645056022454,0.03,427.25,427.24,26.97]
["binance-futures","BNBUSDT",1645056022510,0.03,427.25,427.24,29.2]
["binance-futures","BNBUSDT",1645056022565,0.03,427.25,427.24,29.23]
["binance-futures","BNBUSDT",1645056022626,0.03,427.25,427.24,29.48]
["binance-futures","BNBUSDT",1645056022815,0.03,427.25,427.24,17.21]
["binance-futures","BNBUSDT",1645056022960,5.69,427.28,427.27,18.51]
["binance-futures","BNBUSDT",1645056023003,0.99,427.28,427.27,19.51]
["binance-futures","BNBUSDT",1645056023057,17.19,427.28,427.27,19.54]
["binance-futures","BNBUSDT",1645056023123,35.85,427.28,427.27,19.57]
["binance-futures","BNBUSDT",1645056023178,35.85,427.28,427.27,19.59]
["binance-futures","BNBUSDT",1645056023216,35.85,427.28,427.27,19.61]
["binance-futures","BNBUSDT",1645056023337,35.85,427.28,427.27,24.8]
["binance-futures","BNBUSDT",1645056023394,33.15,427.28,427.27,33.36]
["binance-futures","BNBUSDT",1645056023440,33.55,427.28,427.27,33.38]
["binance-futures","BNBUSDT",1645056023491,33.55,427.28,427.27,33.09]
["binance-futures","BNBUSDT",1645056023547,31.37,427.28,427.27,33.64]
["binance-futures","BNBUSDT",1645056023649,31.37,427.28,427.27,50.25]
["binance-futures","BNBUSDT",1645056023800,31.37,427.28,427.27,50.32]
["binance-futures","BNBUSDT",1645056023863,14.95,427.28,427.27,50.2]
["binance-futures","BNBUSDT",1645056023968,14.95,427.28,427.27,38.89]
["binance-futures","BNBUSDT",1645056024015,14.95,427.28,427.27,38.82]
["binance-futures","BNBUSDT",1645056024128,14.47,427.28,427.27,40.05]
["binance-futures","BNBUSDT",1645056024177,0.4,427.28,427.27,42.54]
["binance-futures","BNBUSDT",1645056024226,4.7,427.32,427.29,55.93]
["binance-futures","BNBUSDT",1645056024277,1.78,427.33,427.32,92.96]
["binance-futures","BNBUSDT",1645056024333,1.78,427.33,427.32,121.39]
["binance-futures","BNBUSDT",1645056024432,3.65,427.35,427.34,18.51]
["binance-futures","BNBUSDT",1645056024468,4.4,427.35,427.34,27.47]
["binance-futures","BNBUSDT",1645056024500,4.4,427.35,427.34,26.51]
["binance-futures","BNBUSDT",1645056024533,4.4,427.35,427.34,47.54]
["binance-futures","BNBUSDT",1645056024567,4.4,427.35,427.34,51.19]
["binance-futures","BNBUSDT",1645056024606,4.4,427.35,427.34,31.52]
["binance-futures","BNBUSDT",1645056024622,4.4,427.35,427.34,34.77]
["binance-futures","BNBUSDT",1645056024674,4.4,427.35,427.34,28.06]
["binance-futures","BNBUSDT",1645056024707,4.4,427.35,427.34,45.66]
["binance-futures","BNBUSDT",1645056024736,4.4,427.35,427.34,65.66]
["binance-futures","BNBUSDT",1645056024771,4.4,427.35,427.34,65.64]
["binance-futures","BNBUSDT",1645056024842,4.4,427.35,427.34,42.84]
["binance-futures","BNBUSDT",1645056024877,4.4,427.35,427.34,46.74]
["binance-futures","BNBUSDT",1645056024990,3.65,427.35,427.34,51.52]
["binance-futures","BNBUSDT",1645056025012,3.65,427.35,427.34,53.52]
["binance-futures","BNBUSDT",1645056025042,3.65,427.35,427.34,51.54]
["binance-futures","BNBUSDT",1645056025091,3.65,427.35,427.34,53.52]
["binance-futures","BNBUSDT",1645056025122,3.65,427.35,427.34,67.94]
["binance-futures","BNBUSDT",1645056025155,3.65,427.35,427.34,70.94]
["binance-futures","BNBUSDT",1645056025265,3.17,427.35,427.34,64.94]
["binance-futures","BNBUSDT",1645056025304,3.17,427.35,427.34,64.96]
["binance-futures","BNBUSDT",1645056025391,3.17,427.35,427.34,47.53]
["binance-futures","BNBUSDT",1645056025439,3.17,427.35,427.34,47.55]
["binance-futures","BNBUSDT",1645056025474,3.17,427.35,427.34,45.57]
["binance-futures","BNBUSDT",1645056025549,11.1,427.38,427.37,18.31]
["binance-futures","BNBUSDT",1645056025578,1.88,427.38,427.37,18.95]
["binance-futures","BNBUSDT",1645056025644,1.88,427.38,427.37,19.2]
["binance-futures","BNBUSDT",1645056025679,1.88,427.38,427.37,23.04]
["binance-futures","BNBUSDT",1645056025708,1.88,427.38,427.37,42.99]
["binance-futures","BNBUSDT",1645056025755,1.88,427.38,427.37,62.79]
["binance-futures","BNBUSDT",1645056025790,1.88,427.38,427.37,62.81]
["binance-futures","BNBUSDT",1645056025833,1.88,427.38,427.37,62.83]
["binance-futures","BNBUSDT",1645056025866,1.88,427.38,427.37,68.49]
["binance-futures","BNBUSDT",1645056026043,1.9,427.38,427.37,69.19]
["binance-futures","BNBUSDT",1645056026083,1.9,427.38,427.37,49.19]
["binance-futures","BNBUSDT",1645056026119,1.9,427.38,427.37,49.35]
["binance-futures","BNBUSDT",1645056026150,1.9,427.38,427.37,49.39]
["binance-futures","BNBUSDT",1645056026213,3.27,427.38,427.37,51.37]
["binance-futures","BNBUSDT",1645056026252,3.27,427.38,427.37,49.39]
["binance-futures","BNBUSDT",1645056026298,3.27,427.38,427.37,50.0]
["binance-futures","BNBUSDT",1645056026337,2.79,427.38,427.37,50.0]
["binance-futures","BNBUSDT",1645056026407,2.79,427.38,427.37,70.0]
["binance-futures","BNBUSDT",1645056026677,2.79,427.38,427.37,70.03]
["binance-futures","BNBUSDT",1645056026821,1.39,427.38,427.37,70.03]
["binance-futures","BNBUSDT",1645056026925,1.39,427.38,427.37,68.86]
["binance-futures","BNBUSDT",1645056027119,1.39,427.38,427.37,53.72]
["binance-futures","BNBUSDT",1645056027151,1.39,427.38,427.37,53.97]
["binance-futures","BNBUSDT",1645056027192,1.39,427.38,427.37,36.54]
["binance-futures","BNBUSDT",1645056027222,1.39,427.38,427.37,16.54]
["binance-futures","BNBUSDT",1645056027328,0.91,427.38,427.37,16.54]
["binance-futures","BNBUSDT",1645056027398,0.91,427.38,427.37,17.77]
["binance-futures","BNBUSDT",1645056027488,0.91,427.38,427.37,16.54]
["binance-futures","BNBUSDT",1645056027552,0.91,427.38,427.37,36.61]
["binance-futures","BNBUSDT",1645056027996,0.09,427.41,427.37,36.61]
["binance-futures","BNBUSDT",1645056028026,18.62,427.42,427.41,0.2]
["binance-futures","BNBUSDT",1645056028061,20.6,427.42,427.41,0.72]
["binance-futures","BNBUSDT",1645056028091,34.82,427.42,427.41,5.45]
["binance-futures","BNBUSDT",1645056028157,34.82,427.42,427.41,6.28]
["binance-futures","BNBUSDT",1645056028195,34.82,427.42,427.41,6.37]
["binance-futures","BNBUSDT",1645056028302,34.82,427.42,427.41,11.8]
["binance-futures","BNBUSDT",1645056028373,34.82,427.42,427.41,31.8]
["binance-futures","BNBUSDT",1645056028488,34.34,427.42,427.41,31.82]
["binance-futures","BNBUSDT",1645056028559,34.34,427.42,427.41,31.84]
["binance-futures","BNBUSDT",1645056028645,34.34,427.42,427.41,39.05]
["binance-futures","BNBUSDT",1645056028679,18.57,427.42,427.41,44.33]
["binance-futures","BNBUSDT",1645056028721,4.02,427.42,427.41,44.58]
["binance-futures","BNBUSDT",1645056028754,4.02,427.42,427.41,51.12]
["binance-futures","BNBUSDT",1645056028832,0.43,427.42,427.41,51.09]
["binance-futures","BNBUSDT",1645056028908,0.43,427.42,427.41,51.11]
["binance-futures","BNBUSDT",1645056028948,0.43,427.42,427.41,51.16]
["binance-futures","BNBUSDT",1645056028970,3.23,427.42,427.41,31.16]
["binance-futures","BNBUSDT",1645056029011,75.04,427.42,427.41,31.16]
["binance-futures","BNBUSDT",1645056029042,82.03,427.42,427.41,22.63]
["binance-futures","BNBUSDT",1645056029077,72.75,427.42,427.37,1.52]
["binance-futures","BNBUSDT",1645056029133,33.8,427.38,427.32,5.03]
["binance-futures","BNBUSDT",1645056029169,0.4,427.33,427.32,0.33]
["binance-futures","BNBUSDT",1645056029205,0.43,427.33,427.31,22.49]
["binance-futures","BNBUSDT",1645056029232,0.43,427.33,427.32,32.26]
["binance-futures","BNBUSDT",1645056029420,1.0,427.36,427.33,6.48]
["binance-futures","BNBUSDT",1645056029455,3.0,427.35,427.34,20.33]
["binance-futures","BNBUSDT",1645056029521,1.0,427.36,427.34,20.33]
["binance-futures","BNBUSDT",1645056029557,1.0,427.36,427.35,7.71]
["binance-futures","BNBUSDT",1645056029594,8.57,427.38,427.37,18.31]
["binance-futures","BNBUSDT",1645056029626,1.0,427.4,427.38,7.68]
["binance-futures","BNBUSDT",1645056029660,1.0,427.42,427.41,0.2]
["binance-futures","BNBUSDT",1645056029692,22.66,427.42,427.38,6.48]
["binance-futures","BNBUSDT",1645056029713,1.57,427.39,427.38,6.48]
["binance-futures","BNBUSDT",1645056029762,4.03,427.39,427.38,6.48]
["binance-futures","BNBUSDT",1645056029802,55.63,427.39,427.38,0.02]
["binance-futures","BNBUSDT",1645056029870,17.68,427.37,427.36,4.7]
["binance-futures","BNBUSDT",1645056029937,17.68,427.37,427.36,4.72]
["binance-futures","BNBUSDT",1645056029964,20.68,427.37,427.36,4.72]
["binance-futures","BNBUSDT",1645056030095,19.2,427.37,427.36,12.43]
["binance-futures","BNBUSDT",1645056030163,19.2,427.37,427.36,11.2]
["binance-futures","BNBUSDT",1645056030204,19.2,427.37,427.36,11.22]
["binance-futures","BNBUSDT",1645056030236,20.58,427.37,427.36,4.74]
["binance-futures","BNBUSDT",1645056030265,38.77,427.37,427.36,4.74]
["binance-futures","BNBUSDT",1645056030304,16.2,427.31,427.28,1.21]
["binance-futures","BNBUSDT",1645056030337,1.99,427.29,427.28,1.21]
["binance-futures","BNBUSDT",1645056030367,15.19,427.29,427.28,1.21]
["binance-futures","BNBUSDT",1645056030453,15.19,427.29,427.28,7.15]
["binance-futures","BNBUSDT",1645056030500,15.19,427.29,427.28,7.18]
["binance-futures","BNBUSDT",1645056030532,14.71,427.29,427.28,7.18]
["binance-futures","BNBUSDT",1645056030565,13.2,427.29,427.28,7.18]
["binance-futures","BNBUSDT",1645056030688,13.22,427.29,427.28,6.67]
["binance-futures","BNBUSDT",1645056030753,14.6,427.29,427.28,6.64]
["binance-futures","BNBUSDT",1645056030778,14.6,427.29,427.28,6.42]
["binance-futures","BNBUSDT",1645056030820,14.6,427.29,427.28,6.61]
["binance-futures","BNBUSDT",1645056030888,14.6,427.29,427.28,26.28]
["binance-futures","BNBUSDT",1645056030995,14.6,427.29,427.28,26.58]
["binance-futures","BNBUSDT",1645056031021,11.6,427.29,427.28,26.58]
["binance-futures","BNBUSDT",1645056031048,11.6,427.29,427.28,27.68]
["binance-futures","BNBUSDT",1645056031180,11.6,427.29,427.28,27.72]
["binance-futures","BNBUSDT",1645056031571,1.4,427.29,427.28,27.72]
["binance-futures","BNBUSDT",1645056031744,1.42,427.29,427.28,7.72]
["binance-futures","BNBUSDT",1645056031895,1.42,427.29,427.28,27.72]
["binance-futures","BNBUSDT",1645056031935,1.42,427.29,427.28,25.38]
["binance-futures","BNBUSDT",1645056032000,1.42,427.29,427.28,30.16]
["binance-futures","BNBUSDT",1645056032301,1.42,427.29,427.28,28.93]
["binance-futures","BNBUSDT",1645056032361,1.42,427.29,427.28,28.04]
["binance-futures","BNBUSDT",1645056032460,1.42,427.29,427.28,28.06]
["binance-futures","BNBUSDT",1645056032749,0.94,427.29,427.28,29.29]
["binance-futures","BNBUSDT",1645056032978,0.94,427.29,427.28,32.94]
["binance-futures","BNBUSDT",1645056033274,0.94,427.29,427.28,33.0]
["binance-futures","BNBUSDT",1645056033472,0.94,427.29,427.28,32.56]
["binance-futures","BNBUSDT",1645056033529,0.94,427.29,427.28,34.93]
["binance-futures","BNBUSDT",1645056033571,1.24,427.29,427.28,34.93]
["binance-futures","BNBUSDT",1645056033929,0.76,427.29,427.28,34.93]
["binance-futures","BNBUSDT",1645056034036,0.76,427.29,427.28,34.91]
["binance-futures","BNBUSDT",1645056034306,0.76,427.29,427.28,35.24]
["binance-futures","BNBUSDT",1645056034480,0.28,427.29,427.28,69.62]
["binance-futures","BNBUSDT",1645056034513,0.32,427.29,427.28,85.8]
["binance-futures","BNBUSDT",1645056034679,0.32,427.29,427.28,88.8]
["binance-futures","BNBUSDT",1645056034799,0.32,427.29,427.28,85.8]
["binance-futures","BNBUSDT",1645056034920,2.76,427.32,427.31,19.54]
["binance-futures","BNBUSDT",1645056034950,2.76,427.32,427.31,39.54]
["binance-futures","BNBUSDT",1645056035183,0.04,427.36,427.35,12.41]
["binance-futures","BNBUSDT",1645056035256,0.04,427.36,427.35,19.62]
["binance-futures","BNBUSDT",1645056035330,0.04,427.36,427.35,19.95]
["binance-futures","BNBUSDT",1645056035404,0.04,427.36,427.35,21.18]
["binance-futures","BNBUSDT",1645056035479,0.04,427.36,427.35,24.83]
["binance-futures","BNBUSDT",1645056035687,4.7,427.39,427.38,18.55]
["binance-futures","BNBUSDT",1645056035755,4.7,427.39,427.38,22.2]
["binance-futures","BNBUSDT",1645056035907,4.42,427.39,427.38,22.2]
["binance-futures","BNBUSDT",1645056036093,16.2,427.39,427.38,22.0]
["binance-futures","BNBUSDT",1645056036124,15.72,427.39,427.38,22.0]
["binance-futures","BNBUSDT",1645056036234,15.72,427.39,427.38,22.33]
["binance-futures","BNBUSDT",1645056036740,15.72,427.39,427.38,18.74]
["binance-futures","BNBUSDT",1645056036921,15.72,427.39,427.38,0.43]
["binance-futures","BNBUSDT",1645056036984,15.72,427.39,427.38,0.1]
["binance-futures","BNBUSDT",1645056037049,15.8,427.39,427.38,0.47]
["binance-futures","BNBUSDT",1645056037102,15.32,427.39,427.38,0.76]
["binance-futures","BNBUSDT",1645056037141,15.32,427.39,427.38,0.74]
["binance-futures","BNBUSDT",1645056037212,15.34,427.39,427.38,0.74]
["binance-futures","BNBUSDT",1645056037359,13.83,427.39,427.38,4.39]
["binance-futures","BNBUSDT",1645056037446,12.88,427.39,427.38,4.39]
["binance-futures","BNBUSDT",1645056037482,0.02,427.39,427.38,4.39]
["binance-futures","BNBUSDT",1645056037557,0.02,427.39,427.38,5.64]
["binance-futures","BNBUSDT",1645056037593,0.04,427.39,427.38,25.64]
["binance-futures","BNBUSDT",1645056037634,0.04,427.39,427.38,24.83]
["binance-futures","BNBUSDT",1645056037819,0.04,427.39,427.38,23.6]
["binance-futures","BNBUSDT",1645056037870,0.04,427.39,427.38,3.6]
["binance-futures","BNBUSDT",1645056038215,0.04,427.39,427.38,4.06]
["binance-futures","BNBUSDT",1645056038288,4.34,427.4,427.38,4.06]
["binance-futures","BNBUSDT",1645056038320,4.34,427.4,427.39,21.89]
["binance-futures","BNBUSDT",1645056038401,0.06,427.42,427.41,18.31]
["binance-futures","BNBUSDT",1645056038439,0.06,427.42,427.41,20.68]
["binance-futures","BNBUSDT",1645056038507,6.37,427.42,427.41,20.68]
["binance-futures","BNBUSDT",1645056038592,38.77,427.42,427.41,20.7]
["binance-futures","BNBUSDT",1645056038653,31.91,427.42,427.41,24.28]
["binance-futures","BNBUSDT",1645056038739,31.91,427.42,427.41,24.24]
["binance-futures","BNBUSDT",1645056038816,31.91,427.42,427.41,5.99]
["binance-futures","BNBUSDT",1645056038904,32.24,427.42,427.41,5.99]
["binance-futures","BNBUSDT",1645056038944,49.95,427.42,427.41,3.62]
["binance-futures","BNBUSDT",1645056039062,51.93,427.42,427.41,3.62]
["binance-futures","BNBUSDT",1645056039097,51.93,427.42,427.41,4.01]
["binance-futures","BNBUSDT",1645056039223,51.95,427.42,427.41,4.01]
["binance-futures","BNBUSDT",1645056039241,50.44,427.42,427.41,4.01]
["binance-futures","BNBUSDT",1645056039280,49.96,427.42,427.41,4.01]
["binance-futures","BNBUSDT",1645056039335,50.13,427.42,427.41,4.01]
["binance-futures","BNBUSDT",1645056039443,50.13,427.42,427.41,3.99]
["binance-futures","BNBUSDT",1645056039578,50.13,427.42,427.41,4.01]
["binance-futures","BNBUSDT",1645056039604,50.13,427.42,427.41,4.2]
["binance-futures","BNBUSDT",1645056039720,48.15,427.42,427.41,9.32]
["binance-futures","BNBUSDT",1645056039903,47.82,427.42,427.41,9.32]
["binance-futures","BNBUSDT",1645056040211,47.82,427.42,427.41,9.34]
["binance-futures","BNBUSDT",1645056040259,47.34,427.42,427.41,9.34]
["binance-futures","BNBUSDT",1645056040351,47.6,427.42,427.41,9.61]
["binance-futures","BNBUSDT",1645056040496,46.2,427.42,427.41,9.61]
["binance-futures","BNBUSDT",1645056040526,46.2,427.42,427.41,9.38]
["binance-futures","BNBUSDT",1645056040609,46.2,427.42,427.41,4.6]
["binance-futures","BNBUSDT",1645056040859,46.2,427.42,427.41,4.64]
["binance-futures","BNBUSDT",1645056040918,46.53,427.42,427.41,4.66]
["binance-futures","BNBUSDT",1645056041042,48.51,427.42,427.41,4.66]
["binance-futures","BNBUSDT",1645056041058,46.53,427.42,427.41,4.66]
["binance-futures","BNBUSDT",1645056041207,46.55,427.42,427.41,4.66]
["binance-futures","BNBUSDT",1645056041293,46.07,427.42,427.41,4.66]
["binance-futures","BNBUSDT",1645056041455,46.07,427.42,427.41,4.68]
["binance-futures","BNBUSDT",1645056041608,46.1,427.42,427.41,4.66]
["binance-futures","BNBUSDT",1645056041884,48.08,427.42,427.41,4.66]
["binance-futures","BNBUSDT",1645056042245,47.58,427.42,427.41,4.66]
["binance-futures","BNBUSDT",1645056042304,44.78,427.42,427.41,4.72]
["binance-futures","BNBUSDT",1645056042331,30.56,427.42,427.41,10.73]
["binance-futures","BNBUSDT",1645056042359,0.81,427.42,427.41,30.73]
["binance-futures","BNBUSDT",1645056042387,0.48,427.42,427.41,30.73]
["binance-futures","BNBUSDT",1645056042437,0.48,427.42,427.41,46.93]
["binance-futures","BNBUSDT",1645056042461,0.81,427.42,427.41,46.93]
["binance-futures","BNBUSDT",1645056042648,0.81,427.42,427.41,25.95]
["binance-futures","BNBUSDT",1645056042752,2.91,427.42,427.41,25.95]
["binance-futures","BNBUSDT",1645056043155,0.48,427.42,427.41,25.95]
["binance-futures","BNBUSDT",1645056043229,0.48,427.42,427.41,19.64]
["binance-futures","BNBUSDT",1645056043297,0.34,427.43,427.41,19.64]
["binance-futures","BNBUSDT",1645056043332,0.34,427.43,427.42,38.31]
["binance-futures","BNBUSDT",1645056043458,0.34,427.43,427.42,38.28]
["binance-futures","BNBUSDT",1645056043568,0.36,427.43,427.42,37.82]
["binance-futures","BNBUSDT",1645056043805,0.36,427.43,427.42,37.85]
["binance-futures","BNBUSDT",1645056043894,0.36,427.43,427.42,39.08]
["binance-futures","BNBUSDT",1645056043946,0.36,427.43,427.42,39.1]
["binance-futures","BNBUSDT",1645056044000,0.36,427.43,427.42,39.12]
["binance-futures","BNBUSDT",1645056044123,0.38,427.43,427.42,39.12]
["binance-futures","BNBUSDT",1645056044174,0.38,427.43,427.42,37.89]
["binance-futures","BNBUSDT",1645056044352,1.4,427.43,427.42,37.89]
["binance-futures","BNBUSDT",1645056044437,0.92,427.43,427.42,37.89]
["binance-futures","BNBUSDT",1645056044471,0.92,427.43,427.42,39.12]
["binance-futures","BNBUSDT",1645056044619,0.94,427.43,427.42,39.12]
["binance-futures","BNBUSDT",1645056044970,4.34,427.43,427.42,37.89]
["binance-futures","BNBUSDT",1645056045007,4.34,427.43,427.42,17.89]
["binance-futures","BNBUSDT",1645056045042,7.34,427.43,427.42,17.89]
["binance-futures","BNBUSDT",1645056045334,3.0,427.43,427.42,17.89]
["binance-futures","BNBUSDT",1645056045422,3.0,427.43,427.42,17.56]
["binance-futures","BNBUSDT",1645056045469,3.0,427.43,427.42,18.02]
["binance-futures","BNBUSDT",1645056045562,0.55,427.43,427.42,18.02]
["binance-futures","BNBUSDT",1645056045594,6.84,427.44,427.43,19.31]
["binance-futures","BNBUSDT",1645056045640,6.65,427.45,427.44,18.51]
["binance-futures","BNBUSDT",1645056045753,7.98,427.45,427.44,18.51]
["binance-futures","BNBUSDT",1645056045874,7.98,427.45,427.44,18.54]
["binance-futures","BNBUSDT",1645056045960,7.98,427.45,427.44,18.56]
["binance-futures","BNBUSDT",1645056046005,10.44,427.45,427.44,0.27]
["binance-futures","BNBUSDT",1645056046036,10.44,427.45,427.44,0.03]
["binance-futures","BNBUSDT",1645056046148,10.44,427.45,427.44,0.06]
["binance-futures","BNBUSDT",1645056046215,10.44,427.45,427.44,0.04]
["binance-futures","BNBUSDT",1645056046272,1.03,427.43,427.42,0.46]
["binance-futures","BNBUSDT",1645056046387,1.05,427.43,427.42,0.46]
["binance-futures","BNBUSDT",1645056046426,1.05,427.43,427.42,0.44]
["binance-futures","BNBUSDT",1645056046495,1.02,427.43,427.42,0.44]
["binance-futures","BNBUSDT",1645056046709,0.02,427.43,427.42,0.44]
["binance-futures","BNBUSDT",1645056046742,1.0,427.45,427.42,0.44]
["binance-futures","BNBUSDT",1645056046905,6.84,427.45,427.42,0.77]
["binance-futures","BNBUSDT",1645056046939,1.0,427.45,427.42,0.77]
["binance-futures","BNBUSDT",1645056047183,14.34,427.46,427.45,0.2]
["binance-futures","BNBUSDT",1645056047214,14.34,427.46,427.45,0.23]
["binance-futures","BNBUSDT",1645056047267,14.34,427.46,427.45,0.25]
["binance-futures","BNBUSDT",1645056047309,14.34,427.46,427.45,0.27]
["binance-futures","BNBUSDT",1645056047734,19.32,427.46,427.45,0.07]
["binance-futures","BNBUSDT",1645056047752,21.3,427.46,427.45,0.07]
["binance-futures","BNBUSDT",1645056047980,15.84,427.46,427.45,0.05]
["binance-futures","BNBUSDT",1645056048026,18.84,427.46,427.45,0.05]
["binance-futures","BNBUSDT",1645056048079,15.84,427.46,427.45,0.05]
["binance-futures","BNBUSDT",1645056048228,15.84,427.46,427.45,0.04]
["binance-futures","BNBUSDT",1645056048259,15.84,427.46,427.45,0.06]
["binance-futures","BNBUSDT",1645056048298,16.96,427.46,427.45,0.06]
["binance-futures","BNBUSDT",1645056048396,14.98,427.46,427.45,0.2]
["binance-futures","BNBUSDT",1645056048467,14.98,427.46,427.45,0.22]
["binance-futures","BNBUSDT",1645056048612,10.28,427.46,427.45,0.22]
["binance-futures","BNBUSDT",1645056048776,10.28,427.46,427.45,0.16]
["binance-futures","BNBUSDT",1645056048810,9.8,427.46,427.45,0.16]
["binance-futures","BNBUSDT",1645056048853,3.44,427.46,427.45,17.59]
["binance-futures","BNBUSDT",1645056048887,3.44,427.46,427.45,79.63]
["binance-futures","BNBUSDT",1645056049371,1.12,427.46,427.45,81.61]
["binance-futures","BNBUSDT",1645056049415,1.12,427.46,427.45,81.52]
["binance-futures","BNBUSDT",1645056049631,1.12,427.46,427.45,79.54]
["binance-futures","BNBUSDT",1645056049756,0.64,427.46,427.45,79.54]
["binance-futures","BNBUSDT",1645056049996,0.64,427.46,427.45,79.1]
["binance-futures","BNBUSDT",1645056050040,0.64,427.46,427.45,81.08]
["binance-futures","BNBUSDT",1645056050176,0.66,427.46,427.45,81.08]
["binance-futures","BNBUSDT",1645056050221,0.66,427.46,427.45,79.1]
["binance-futures","BNBUSDT",1645056050256,0.66,427.46,427.45,81.08]
["binance-futures","BNBUSDT",1645056050294,0.68,427.46,427.45,81.15]
["binance-futures","BNBUSDT",1645056050304,0.68,427.46,427.45,79.17]
["binance-futures","BNBUSDT",1645056050349,0.68,427.46,427.45,79.23]
["binance-futures","BNBUSDT",1645056050480,0.68,427.46,427.45,79.32]
["binance-futures","BNBUSDT",1645056050696,0.2,427.46,427.45,79.32]
["binance-futures","BNBUSDT",1645056051005,0.2,427.46,427.45,81.3]
["binance-futures","BNBUSDT",1645056051107,0.2,427.46,427.45,81.32]
["binance-futures","BNBUSDT",1645056051175,0.2,427.46,427.45,84.32]
["binance-futures","BNBUSDT",1645056051211,7.66,427.49,427.48,0.95]
["binance-futures","BNBUSDT",1645056051242,7.66,427.49,427.48,55.86]
["binance-futures","BNBUSDT",1645056051272,7.66,427.49,427.48,58.15]
["binance-futures","BNBUSDT",1645056051342,7.66,427.49,427.48,58.17]
["binance-futures","BNBUSDT",1645056051386,7.66,427.49,427.48,58.23]
["binance-futures","BNBUSDT",1645056051516,7.66,427.49,427.48,55.32]
["binance-futures","BNBUSDT",1645056051568,7.66,427.49,427.48,32.21]
["binance-futures","BNBUSDT",1645056051603,7.18,427.49,427.48,32.21]
["binance-futures","BNBUSDT",1645056051627,7.18,427.49,427.48,32.56]
["binance-futures","BNBUSDT",1645056051929,7.18,427.49,427.48,32.23]
["binance-futures","BNBUSDT",1645056052003,5.78,427.49,427.48,48.43]
["binance-futures","BNBUSDT",1645056052104,5.62,427.49,427.48,36.48]
["binance-futures","BNBUSDT",1645056052396,5.62,427.49,427.48,36.5]
["binance-futures","BNBUSDT",1645056052441,5.62,427.49,427.48,36.62]
["binance-futures","BNBUSDT",1645056052787,5.14,427.49,427.48,36.62]
["binance-futures","BNBUSDT",1645056053308,5.14,427.49,427.48,36.64]
["binance-futures","BNBUSDT",1645056053368,1.31,427.49,427.48,36.64]
["binance-futures","BNBUSDT",1645056053399,1.4,427.49,427.48,36.58]
["binance-futures","BNBUSDT",1645056053469,1.4,427.49,427.48,36.64]
["binance-futures","BNBUSDT",1645056053639,1.4,427.49,427.48,36.54]
["binance-futures","BNBUSDT",1645056053712,3.63,427.5,427.49,95.51]
["binance-futures","BNBUSDT",1645056053744,3.63,427.5,427.49,71.91]
["binance-futures","BNBUSDT",1645056053776,3.63,427.5,427.49,71.98]
["binance-futures","BNBUSDT",1645056053809,3.63,427.5,427.49,71.93]
["binance-futures","BNBUSDT",1645056053849,3.63,427.5,427.49,71.99]
["binance-futures","BNBUSDT",1645056053890,3.15,427.5,427.49,71.96]
["binance-futures","BNBUSDT",1645056053921,3.15,427.5,427.49,71.98]
["binance-futures","BNBUSDT",1645056053952,3.15,427.5,427.49,72.1]
["binance-futures","BNBUSDT",1645056054029,3.15,427.5,427.49,72.3]
["binance-futures","BNBUSDT",1645056054104,2.17,427.5,427.49,72.3]
["binance-futures","BNBUSDT",1645056054148,2.17,427.5,427.49,72.32]
["binance-futures","BNBUSDT",1645056054220,2.17,427.5,427.49,74.3]
["binance-futures","BNBUSDT",1645056054256,2.17,427.5,427.49,74.32]
["binance-futures","BNBUSDT",1645056054348,2.5,427.5,427.49,74.32]
["binance-futures","BNBUSDT",1645056054407,2.55,427.5,427.49,78.19]
["binance-futures","BNBUSDT",1645056054474,2.55,427.5,427.49,74.65]
["binance-futures","BNBUSDT",1645056054516,2.55,427.5,427.49,74.66]
["binance-futures","BNBUSDT",1645056054611,2.55,427.5,427.49,58.11]
["binance-futures","BNBUSDT",1645056054798,2.55,427.5,427.49,58.46]
["binance-futures","BNBUSDT",1645056054843,2.55,427.5,427.49,56.48]
["binance-futures","BNBUSDT",1645056054869,2.07,427.5,427.49,56.48]
["binance-futures","BNBUSDT",1645056054946,2.07,427.5,427.49,60.02]
["binance-futures","BNBUSDT",1645056055024,2.07,427.5,427.49,62.0]
["binance-futures","BNBUSDT",1645056055065,2.07,427.5,427.49,56.92]
["binance-futures","BNBUSDT",1645056055093,2.07,427.5,427.49,58.9]
["binance-futures","BNBUSDT",1645056055417,2.08,427.5,427.49,58.9]
["binance-futures","BNBUSDT",1645056055536,2.08,427.5,427.49,56.91]
["binance-futures","BNBUSDT",1645056055576,2.08,427.5,427.49,40.71]
["binance-futures","BNBUSDT",1645056055628,2.46,427.5,427.49,40.69]
["binance-futures","BNBUSDT",1645056055841,0.29,427.5,427.49,22.53]
["binance-futures","BNBUSDT",1645056055921,0.31,427.5,427.49,22.2]
["binance-futures","BNBUSDT",1645056056269,0.31,427.5,427.49,22.18]
["binance-futures","BNBUSDT",1645056056775,1.52,427.52,427.49,24.16]
["binance-futures","BNBUSDT",1645056056808,18.22,427.51,427.5,0.02]
["binance-futures","BNBUSDT",1645056056842,20.2,427.51,427.5,0.07]
["binance-futures","BNBUSDT",1645056056857,18.22,427.51,427.5,0.11]
["binance-futures","BNBUSDT",1645056056906,18.22,427.51,427.5,0.13]
["binance-futures","BNBUSDT",1645056056956,16.2,427.51,427.5,0.27]
["binance-futures","BNBUSDT",1645056057053,16.2,427.51,427.5,0.09]
["binance-futures","BNBUSDT",1645056057081,16.2,427.51,427.5,0.23]
["binance-futures","BNBUSDT",1645056057126,16.2,427.51,427.5,1.23]
["binance-futures","BNBUSDT",1645056057158,16.2,427.51,427.5,1.25]
["binance-futures","BNBUSDT",1645056057272,16.2,427.51,427.5,3.76]
["binance-futures","BNBUSDT",1645056057346,16.2,427.51,427.5,3.8]
["binance-futures","BNBUSDT",1645056057410,16.25,427.51,427.5,3.8]
["binance-futures","BNBUSDT",1645056057457,0.05,427.51,427.5,45.68]
["binance-futures","BNBUSDT",1645056057483,0.05,427.51,427.5,43.0]
["binance-futures","BNBUSDT",1645056057526,0.05,427.51,427.5,11.52]
["binance-futures","BNBUSDT",1645056057562,2.77,427.51,427.5,11.52]
["binance-futures","BNBUSDT",1645056057599,0.05,427.51,427.5,11.54]
["binance-futures","BNBUSDT",1645056057700,8.76,427.53,427.51,1.0]
["binance-futures","BNBUSDT",1645056057731,2.15,427.51,427.5,11.54]
["binance-futures","BNBUSDT",1645056057807,2.17,427.51,427.5,11.54]
["binance-futures","BNBUSDT",1645056057868,2.17,427.51,427.5,11.56]
["binance-futures","BNBUSDT",1645056058196,2.17,427.51,427.5,11.58]
["binance-futures","BNBUSDT",1645056058421,2.17,427.51,427.5,12.25]
["binance-futures","BNBUSDT",1645056058770,1.69,427.51,427.5,12.25]
["binance-futures","BNBUSDT",1645056059214,1.69,427.51,427.5,15.58]
["binance-futures","BNBUSDT",1645056059692,1.21,427.51,427.5,15.58]
["binance-futures","BNBUSDT",1645056059828,1.21,427.51,427.5,15.63]
["binance-futures","BNBUSDT",1645056060005,1.21,427.51,427.5,12.63]
["binance-futures","BNBUSDT",1645056060366,1.21,427.51,427.5,13.59]
["binance-futures","BNBUSDT",1645056060402,3.64,427.51,427.5,13.59]
["binance-futures","BNBUSDT",1645056060445,3.89,427.51,427.5,13.59]
["binance-futures","BNBUSDT",1645056060579,3.89,427.51,427.5,13.61]
["binance-futures","BNBUSDT",1645056060636,3.89,427.51,427.5,14.53]
["binance-futures","BNBUSDT",1645056060698,3.89,427.51,427.5,17.61]
["binance-futures","BNBUSDT",1645056060733,3.41,427.51,427.5,33.86]
["binance-futures","BNBUSDT",1645056060866,3.41,427.51,427.5,32.84]
["binance-futures","BNBUSDT",1645056060904,3.41,427.51,427.5,32.88]
["binance-futures","BNBUSDT",1645056060975,3.38,427.51,427.5,34.15]
["binance-futures","BNBUSDT",1645056061128,3.38,427.51,427.5,34.2]
["binance-futures","BNBUSDT",1645056061151,3.38,427.51,427.5,32.22]
["binance-futures","BNBUSDT",1645056061264,3.38,427.51,427.5,32.25]
["binance-futures","BNBUSDT",1645056061291,3.38,427.51,427.5,32.36]
["binance-futures","BNBUSDT",1645056061315,3.38,427.51,427.5,34.34]
["binance-futures","BNBUSDT",1645056061406,3.38,427.51,427.5,31.72]
["binance-futures","BNBUSDT",1645056061424,3.38,427.51,427.5,32.44]
["binance-futures","BNBUSDT",1645056061472,3.38,427.51,427.5,16.24]
["binance-futures","BNBUSDT",1645056061610,3.38,427.51,427.5,16.29]
["binance-futures","BNBUSDT",1645056061698,3.38,427.51,427.5,16.37]
["binance-futures","BNBUSDT",1645056061741,3.38,427.51,427.5,16.56]
["binance-futures","BNBUSDT",1645056061880,3.38,427.51,427.5,16.58]
["binance-futures","BNBUSDT",1645056061923,3.38,427.51,427.5,16.25]
["binance-futures","BNBUSDT",1645056061953,3.38,427.51,427.5,16.83]
["binance-futures","BNBUSDT",1645056062137,3.38,427.51,427.5,16.89]
["binance-futures","BNBUSDT",1645056062157,5.4,427.51,427.5,16.89]
["binance-futures","BNBUSDT",1645056062205,3.38,427.51,427.5,16.84]
["binance-futures","BNBUSDT",1645056062273,3.38,427.51,427.5,16.86]
["binance-futures","BNBUSDT",1645056062304,3.38,427.51,427.5,16.82]
["binance-futures","BNBUSDT",1645056062335,3.38,427.51,427.5,16.9]
["binance-futures","BNBUSDT",1645056062369,3.38,427.51,427.5,16.97]
["binance-futures","BNBUSDT",1645056062416,3.24,427.51,427.5,17.22]
["binance-futures","BNBUSDT",1645056062479,3.24,427.51,427.5,17.32]
["binance-futures","BNBUSDT",1645056062545,3.24,427.51,427.5,17.54]
["binance-futures","BNBUSDT",1645056062588,2.28,427.51,427.5,17.89]
["binance-futures","BNBUSDT",1645056062753,2.28,427.51,427.5,18.19]
["binance-futures","BNBUSDT",1645056062922,2.28,427.51,427.5,18.63]
["binance-futures","BNBUSDT",1645056063104,0.99,427.51,427.5,18.65]
["binance-futures","BNBUSDT",1645056063148,0.99,427.51,427.5,7.22]
["binance-futures","BNBUSDT",1645056063232,0.99,427.51,427.5,5.98]
["binance-futures","BNBUSDT",1645056063249,0.99,427.51,427.5,6.31]
["binance-futures","BNBUSDT",1645056063292,0.99,427.51,427.5,26.31]
["binance-futures","BNBUSDT",1645056063606,0.99,427.51,427.5,26.44]
["binance-futures","BNBUSDT",1645056063637,0.99,427.51,427.5,26.59]
["binance-futures","BNBUSDT",1645056063671,0.99,427.51,427.5,26.61]
["binance-futures","BNBUSDT",1645056063721,0.99,427.51,427.5,26.75]
["binance-futures","BNBUSDT",1645056063807,40.78,427.51,427.47,2.9]
["binance-futures","BNBUSDT",1645056063827,22.18,427.49,427.43,0.76]
["binance-futures","BNBUSDT",1645056063861,0.2,427.47,427.42,89.01]
["binance-futures","BNBUSDT",1645056063891,0.2,427.43,427.42,89.01]
["binance-futures","BNBUSDT",1645056063928,16.4,427.43,427.42,2.37]
["binance-futures","BNBUSDT",1645056064015,19.12,427.43,427.42,2.37]
["binance-futures","BNBUSDT",1645056064122,19.14,427.43,427.42,2.39]
["binance-futures","BNBUSDT",1645056064171,19.16,427.43,427.42,2.39]
["binance-futures","BNBUSDT",1645056064242,16.44,427.43,427.42,2.41]
["binance-futures","BNBUSDT",1645056064277,19.44,427.43,427.42,2.41]
["binance-futures","BNBUSDT",1645056064316,16.44,427.43,427.42,2.41]
["binance-futures","BNBUSDT",1645056064467,16.53,427.43,427.42,2.41]
["binance-futures","BNBUSDT",1645056064567,16.53,427.43,427.42,0.04]
["binance-futures","BNBUSDT",1645056064617,16.86,427.43,427.42,0.02]
["binance-futures","BNBUSDT",1645056064653,16.86,427.43,427.42,0.04]
["binance-futures","BNBUSDT",1645056064803,16.86,427.43,427.28,14.94]
["binance-futures","BNBUSDT",1645056064846,0.09,427.36,427.35,1.46]
["binance-futures","BNBUSDT",1645056064910,0.09,427.36,427.35,1.79]
["binance-futures","BNBUSDT",1645056064941,0.09,427.36,427.35,1.82]
["binance-futures","BNBUSDT",1645056065126,0.11,427.36,427.35,1.82]
["binance-futures","BNBUSDT",1645056065165,0.11,427.36,427.35,2.17]
["binance-futures","BNBUSDT",1645056065209,0.11,427.36,427.35,2.27]
["binance-futures","BNBUSDT",1645056065241,0.11,427.36,427.35,4.54]
["binance-futures","BNBUSDT",1645056065272,0.11,427.36,427.35,4.74]
["binance-futures","BNBUSDT",1645056065303,0.11,427.36,427.35,37.14]
["binance-futures","BNBUSDT",1645056065343,0.11,427.36,427.35,59.12]
["binance-futures","BNBUSDT",1645056065500,0.11,427.36,427.35,59.16]
["binance-futures","BNBUSDT",1645056065594,1.08,427.36,427.35,59.16]
["binance-futures","BNBUSDT",1645056065633,1.08,427.36,427.35,37.18]
["binance-futures","BNBUSDT",1645056065662,1.1,427.36,427.35,37.2]
["binance-futures","BNBUSDT",1645056065747,9.37,427.46,427.44,18.31]
["binance-futures","BNBUSDT",1645056065778,2.0,427.45,427.44,18.74]
["binance-futures","BNBUSDT",1645056065802,1.25,427.45,427.44,18.74]
["binance-futures","BNBUSDT",1645056065841,1.25,427.45,427.44,20.2]
["binance-futures","BNBUSDT",1645056065875,1.25,427.45,427.44,20.22]
["binance-futures","BNBUSDT",1645056065909,1.25,427.45,427.44,19.89]
["binance-futures","BNBUSDT",1645056066031,1.25,427.45,427.44,1.58]
["binance-futures","BNBUSDT",1645056066082,1.25,427.45,427.44,1.56]
["binance-futures","BNBUSDT",1645056066319,1.25,427.45,427.44,1.58]
["binance-futures","BNBUSDT",1645056066354,1.25,427.45,427.44,1.63]
["binance-futures","BNBUSDT",1645056066743,1.25,427.45,427.44,1.65]
["binance-futures","BNBUSDT",1645056066822,1.25,427.45,427.44,1.68]
["binance-futures","BNBUSDT",1645056066903,1.25,427.45,427.44,2.07]
["binance-futures","BNBUSDT",1645056066940,1.25,427.45,427.44,1.54]
["binance-futures","BNBUSDT",1645056066981,16.2,427.48,427.44,1.54]
["binance-futures","BNBUSDT",1645056066996,4.4,427.47,427.44,1.54]
["binance-futures","BNBUSDT",1645056067041,2.0,427.45,427.44,1.56]
["binance-futures","BNBUSDT",1645056067072,2.0,427.45,427.44,1.23]
["binance-futures","BNBUSDT",1645056067103,2.0,427.45,427.44,1.26]
["binance-futures","BNBUSDT",1645056067143,16.2,427.47,427.46,0.2]
["binance-futures","BNBUSDT",1645056067350,16.2,427.47,427.46,0.23]
["binance-futures","BNBUSDT",1645056067376,16.2,427.47,427.46,1.24]
["binance-futures","BNBUSDT",1645056067449,16.31,427.47,427.46,1.24]
["binance-futures","BNBUSDT",1645056067484,16.31,427.47,427.46,1.04]
["binance-futures","BNBUSDT",1645056067701,14.55,427.47,427.46,1.07]
["binance-futures","BNBUSDT",1645056067854,0.02,427.49,427.46,1.4]
["binance-futures","BNBUSDT",1645056067879,16.8,427.5,427.48,1.21]
["binance-futures","BNBUSDT",1645056067912,1.0,427.49,427.48,1.21]
["binance-futures","BNBUSDT",1645056067972,6.84,427.49,427.48,1.21]
["binance-futures","BNBUSDT",1645056068009,6.84,427.49,427.48,1.07]
["binance-futures","BNBUSDT",1645056068050,1.0,427.49,427.48,1.01]
["binance-futures","BNBUSDT",1645056068096,0.94,427.49,427.48,1.01]
["binance-futures","BNBUSDT",1645056068127,0.94,427.49,427.48,4.01]
["binance-futures","BNBUSDT",1645056068159,0.94,427.49,427.48,1.03]
["binance-futures","BNBUSDT",1645056068425,0.94,427.49,427.48,2.58]
["binance-futures","BNBUSDT",1645056068578,0.94,427.49,427.48,2.63]
["binance-futures","BNBUSDT",1645056068823,0.94,427.49,427.48,2.69]
["binance-futures","BNBUSDT",1645056068854,0.94,427.49,427.48,2.76]
["binance-futures","BNBUSDT",1645056068929,3.99,427.49,427.48,2.76]
["binance-futures","BNBUSDT",1645056069094,3.99,427.49,427.48,2.78]
["binance-futures","BNBUSDT",1645056069151,36.72,427.49,427.48,2.8]
["binance-futures","BNBUSDT",1645056069180,41.7,427.49,427.48,2.8]
["binance-futures","BNBUSDT",1645056069193,38.7,427.49,427.48,2.8]
["binance-futures","BNBUSDT",1645056069320,35.98,427.49,427.48,2.8]
["binance-futures","BNBUSDT",1645056069423,35.98,427.49,427.48,2.85]
["binance-futures","BNBUSDT",1645056069514,35.98,427.49,427.48,3.85]
["binance-futures","BNBUSDT",1645056069527,34.0,427.49,427.48,3.97]
["binance-futures","BNBUSDT",1645056069683,34.0,427.49,427.48,3.99]
["binance-futures","BNBUSDT",1645056070022,34.0,427.49,427.48,4.03]
["binance-futures","BNBUSDT",1645056070198,34.31,427.49,427.48,4.07]
["binance-futures","BNBUSDT",1645056070226,34.34,427.49,427.48,4.07]
["binance-futures","BNBUSDT",1645056070310,34.36,427.49,427.48,4.07]
["binance-futures","BNBUSDT",1645056071079,34.36,427.49,427.48,3.97]
["binance-futures","BNBUSDT",1645056071157,34.28,427.49,427.48,3.97]
["binance-futures","BNBUSDT",1645056071196,33.99,427.49,427.48,3.97]
["binance-futures","BNBUSDT",1645056071237,34.24,427.49,427.48,3.97]
["binance-futures","BNBUSDT",1645056071357,34.24,427.49,427.48,3.99]
["binance-futures","BNBUSDT",1645056071666,36.22,427.49,427.48,3.99]
["binance-futures","BNBUSDT",1645056071760,41.08,427.49,427.48,3.99]
["binance-futures","BNBUSDT",1645056071806,38.08,427.49,427.48,3.99]
["binance-futures","BNBUSDT",1645056071814,35.36,427.49,427.48,3.99]
["binance-futures","BNBUSDT",1645056071873,35.36,427.49,427.48,4.34]
["binance-futures","BNBUSDT",1645056072025,35.36,427.49,427.48,2.39]
["binance-futures","BNBUSDT",1645056072115,33.38,427.49,427.48,2.39]
["binance-futures","BNBUSDT",1645056072153,12.55,427.5,427.48,34.79]
["binance-futures","BNBUSDT",1645056072185,3.64,427.54,427.53,6.48]
["binance-futures","BNBUSDT",1645056072217,1.96,427.56,427.53,93.66]
["binance-futures","BNBUSDT",1645056072250,1.96,427.56,427.55,51.71]
["binance-futures","BNBUSDT",1645056072394,1.96,427.56,427.55,51.73]
["binance-futures","BNBUSDT",1645056072457,1.98,427.56,427.55,51.75]
["binance-futures","BNBUSDT",1645056072625,1.98,427.56,427.55,50.74]
["binance-futures","BNBUSDT",1645056072747,1.98,427.56,427.55,34.54]
["binance-futures","BNBUSDT",1645056072774,1.98,427.56,427.55,32.12]
["binance-futures","BNBUSDT",1645056072816,3.21,427.56,427.55,32.12]
["binance-futures","BNBUSDT",1645056072888,19.41,427.56,427.49,11.18]
["binance-futures","BNBUSDT",1645056072919,16.2,427.54,427.5,3.0]
["binance-futures","BNBUSDT",1645056072950,0.02,427.53,427.5,3.35]
["binance-futures","BNBUSDT",1645056072986,0.02,427.52,427.51,1.0]
["binance-futures","BNBUSDT",1645056073052,1.0,427.54,427.5,0.35]
["binance-futures","BNBUSDT",1645056073119,5.84,427.54,427.51,1.67]
["binance-futures","BNBUSDT",1645056073152,6.37,427.55,427.51,4.45]
["binance-futures","BNBUSDT",1645056073188,6.37,427.55,427.52,3.02]
["binance-futures","BNBUSDT",1645056073252,1.0,427.55,427.52,3.02]
["binance-futures","BNBUSDT",1645056073286,2.76,427.55,427.52,4.19]
["binance-futures","BNBUSDT",1645056073317,0.02,427.54,427.53,0.06]
["binance-futures","BNBUSDT",1645056073388,0.02,427.54,427.53,0.26]
["binance-futures","BNBUSDT",1645056073903,0.04,427.54,427.53,0.46]
["binance-futures","BNBUSDT",1645056073979,0.04,427.54,427.53,0.48]
["binance-futures","BNBUSDT",1645056074062,0.04,427.54,427.53,1.48]
["binance-futures","BNBUSDT",1645056074100,0.04,427.54,427.53,4.48]
["binance-futures","BNBUSDT",1645056074170,0.06,427.54,427.53,4.48]
["binance-futures","BNBUSDT",1645056074209,0.06,427.54,427.53,4.83]
["binance-futures","BNBUSDT",1645056074400,0.06,427.54,427.53,4.85]
["binance-futures","BNBUSDT",1645056074437,0.08,427.54,427.53,5.39]
["binance-futures","BNBUSDT",1645056074881,0.08,427.54,427.53,5.42]
["binance-futures","BNBUSDT",1645056074949,0.08,427.54,427.53,5.47]
["binance-futures","BNBUSDT",1645056075029,0.08,427.54,427.53,2.22]
["binance-futures","BNBUSDT",1645056075183,0.06,427.54,427.53,2.24]
["binance-futures","BNBUSDT",1645056075294,0.06,427.54,427.53,18.44]
["binance-futures","BNBUSDT",1645056075323,0.06,427.54,427.53,21.44]
["binance-futures","BNBUSDT",1645056075420,0.06,427.54,427.53,21.45]
["binance-futures","BNBUSDT",1645056075463,0.06,427.54,427.53,21.55]
["binance-futures","BNBUSDT",1645056075602,0.06,427.54,427.53,21.59]
["binance-futures","BNBUSDT",1645056075750,0.06,427.54,427.53,21.61]
["binance-futures","BNBUSDT",1645056075831,0.06,427.54,427.53,21.63]
["binance-futures","BNBUSDT",1645056075924,25.66,427.41,427.4,0.33]
["binance-futures","BNBUSDT",1645056075954,16.2,427.38,427.33,14.04]
["binance-futures","BNBUSDT",1645056075990,26.85,427.34,427.33,7.02]
["binance-futures","BNBUSDT",1645056076024,15.38,427.34,427.31,0.1]
["binance-futures","BNBUSDT",1645056076056,36.36,427.32,427.31,36.2]
["binance-futures","BNBUSDT",1645056076227,36.36,427.32,427.31,36.25]
["binance-futures","BNBUSDT",1645056076325,36.38,427.32,427.31,36.27]
["binance-futures","BNBUSDT",1645056076367,0.02,427.32,427.31,52.89]
["binance-futures","BNBUSDT",1645056076438,0.04,427.32,427.31,52.89]
["binance-futures","BNBUSDT",1645056076598,0.06,427.32,427.31,52.89]
["binance-futures","BNBUSDT",1645056076666,0.01,427.35,427.34,34.84]
["binance-futures","BNBUSDT",1645056076692,0.01,427.35,427.34,54.84]
["binance-futures","BNBUSDT",1645056076781,0.01,427.35,427.34,71.48]
["binance-futures","BNBUSDT",1645056076862,0.02,427.4,427.39,18.31]
["binance-futures","BNBUSDT",1645056076896,8.14,427.41,427.4,18.31]
["binance-futures","BNBUSDT",1645056076925,8.14,427.41,427.4,34.51]
["binance-futures","BNBUSDT",1645056077066,8.14,427.41,427.4,34.93]
["binance-futures","BNBUSDT",1645056077237,8.14,427.41,427.4,34.95]
["binance-futures","BNBUSDT",1645056077312,8.14,427.41,427.4,34.98]
["binance-futures","BNBUSDT",1645056077352,8.14,427.41,427.4,35.0]
["binance-futures","BNBUSDT",1645056077515,8.14,427.41,427.4,18.8]
["binance-futures","BNBUSDT",1645056077549,4.7,427.41,427.4,21.8]
["binance-futures","BNBUSDT",1645056077616,4.7,427.41,427.4,18.8]
["binance-futures","BNBUSDT",1645056077903,4.7,427.41,427.4,19.13]
["binance-futures","BNBUSDT",1645056078007,4.7,427.41,427.4,19.5]
["binance-futures","BNBUSDT",1645056078138,4.72,427.41,427.4,19.5]
["binance-futures","BNBUSDT",1645056078253,5.97,427.41,427.4,19.5]
["binance-futures","BNBUSDT",1645056078437,1.27,427.41,427.4,19.5]
["binance-futures","BNBUSDT",1645056079205,1.27,427.41,427.4,19.57]
["binance-futures","BNBUSDT",1645056079532,1.27,427.41,427.4,19.29]
["binance-futures","BNBUSDT",1645056079618,1.27,427.41,427.4,22.62]
["binance-futures","BNBUSDT",1645056080144,1.27,427.41,427.4,38.82]
["binance-futures","BNBUSDT",1645056080191,1.27,427.41,427.4,71.22]
["binance-futures","BNBUSDT",1645056080305,1.27,427.41,427.4,70.93]
["binance-futures","BNBUSDT",1645056080425,1.27,427.41,427.4,73.58]
["binance-futures","BNBUSDT",1645056080547,1.27,427.41,427.4,76.63]
["binance-futures","BNBUSDT",1645056080609,1.27,427.41,427.4,73.63]
["binance-futures","BNBUSDT",1645056080855,1.27,427.41,427.4,41.23]
["binance-futures","BNBUSDT",1645056080868,1.27,427.41,427.4,39.25]
["binance-futures","BNBUSDT",1645056080928,1.27,427.41,427.4,36.25]
["binance-futures","BNBUSDT",1645056081224,1.29,427.41,427.4,36.25]
["binance-futures","BNBUSDT",1645056081371,1.29,427.41,427.4,36.27]
["binance-futures","BNBUSDT",1645056082082,1.29,427.41,427.4,13.42]
["binance-futures","BNBUSDT",1645056082193,1.29,427.41,427.4,16.43]
["binance-futures","BNBUSDT",1645056082231,1.31,427.41,427.4,16.43]
["binance-futures","BNBUSDT",1645056082327,1.31,427.41,427.4,14.6]
["binance-futures","BNBUSDT",1645056082359,41.21,427.41,427.4,5.11]
["binance-futures","BNBUSDT",1645056082398,41.21,427.41,427.4,1.78]
["binance-futures","BNBUSDT",1645056082705,41.21,427.41,427.4,2.01]
["binance-futures","BNBUSDT",1645056082804,38.49,427.41,427.4,2.01]
["binance-futures","BNBUSDT",1645056082971,38.49,427.41,427.4,2.05]
["binance-futures","BNBUSDT",1645056083037,40.47,427.41,427.4,2.05]
["binance-futures","BNBUSDT",1645056083271,40.43,427.41,427.4,2.16]
["binance-futures","BNBUSDT",1645056083430,1.27,427.41,427.4,2.16]
["binance-futures","BNBUSDT",1645056083504,1.27,427.41,427.4,3.46]
["binance-futures","BNBUSDT",1645056083544,1.27,427.41,427.4,6.46]
["binance-futures","BNBUSDT",1645056083572,1.27,427.41,427.4,6.44]
["binance-futures","BNBUSDT",1645056083612,1.27,427.41,427.4,6.56]
["binance-futures","BNBUSDT",1645056083942,1.27,427.41,427.4,6.57]
["binance-futures","BNBUSDT",1645056084153,1.27,427.41,427.4,55.17]
["binance-futures","BNBUSDT",1645056084183,1.88,427.45,427.44,0.2]
["binance-futures","BNBUSDT",1645056084209,1.88,427.45,427.44,80.07]
["binance-futures","BNBUSDT",1645056084237,8.87,427.47,427.44,80.41]
["binance-futures","BNBUSDT",1645056084271,8.87,427.47,427.46,51.71]
["binance-futures","BNBUSDT",1645056084309,2.28,427.47,427.46,68.24]
["binance-futures","BNBUSDT",1645056084352,0.02,427.47,427.46,68.24]
["binance-futures","BNBUSDT",1645056084387,0.02,427.47,427.46,67.27]
["binance-futures","BNBUSDT",1645056084413,9.93,427.5,427.49,18.31]
["binance-futures","BNBUSDT",1645056084448,9.93,427.5,427.49,18.99]
["binance-futures","BNBUSDT",1645056084484,9.93,427.5,427.49,35.21]
["binance-futures","BNBUSDT",1645056084549,9.93,427.5,427.49,36.08]
["binance-futures","BNBUSDT",1645056084570,9.93,427.5,427.49,36.12]
["binance-futures","BNBUSDT",1645056084689,9.93,427.5,427.49,36.3]
["binance-futures","BNBUSDT",1645056084818,9.93,427.5,427.49,36.41]
["binance-futures","BNBUSDT",1645056084848,9.93,427.5,427.49,36.49]
["binance-futures","BNBUSDT",1645056084933,9.93,427.5,427.49,1.97]
["binance-futures","BNBUSDT",1645056084964,9.93,427.5,427.49,4.99]
["binance-futures","BNBUSDT",1645056085093,28.11,427.5,427.49,4.99]
["binance-futures","BNBUSDT",1645056085130,26.13,427.5,427.49,4.99]
["binance-futures","BNBUSDT",1645056085243,30.83,427.5,427.49,5.03]
["binance-futures","BNBUSDT",1645056085280,30.83,427.5,427.49,4.9]
["binance-futures","BNBUSDT",1645056085315,31.16,427.5,427.49,3.69]
["binance-futures","BNBUSDT",1645056085340,47.36,427.5,427.49,3.69]
["binance-futures","BNBUSDT",1645056085385,50.36,427.5,427.49,0.86]
["binance-futures","BNBUSDT",1645056085431,47.36,427.5,427.49,0.86]
["binance-futures","BNBUSDT",1645056085468,50.36,427.5,427.49,0.86]
["binance-futures","BNBUSDT",1645056085491,47.03,427.5,427.49,0.86]
["binance-futures","BNBUSDT",1645056085580,45.05,427.5,427.49,0.97]
["binance-futures","BNBUSDT",1645056085674,42.65,427.5,427.49,0.97]
["binance-futures","BNBUSDT",1645056086034,44.63,427.5,427.49,0.97]
["binance-futures","BNBUSDT",1645056086163,42.65,427.5,427.49,1.15]
["binance-futures","BNBUSDT",1645056086198,44.96,427.5,427.49,1.15]
["binance-futures","BNBUSDT",1645056086328,45.04,427.5,427.49,1.04]
["binance-futures","BNBUSDT",1645056086361,47.05,427.5,427.49,1.04]
["binance-futures","BNBUSDT",1645056086394,45.12,427.5,427.49,0.9]
["binance-futures","BNBUSDT",1645056086463,61.32,427.5,427.49,0.92]
["binance-futures","BNBUSDT",1645056086527,60.34,427.5,427.49,0.92]
["binance-futures","BNBUSDT",1645056086710,60.36,427.5,427.49,0.92]
["binance-futures","BNBUSDT",1645056086778,62.37,427.5,427.49,0.92]
["binance-futures","BNBUSDT",1645056086813,60.36,427.5,427.49,0.92]
["binance-futures","BNBUSDT",1645056086914,60.36,427.5,427.49,0.68]
["binance-futures","BNBUSDT",1645056087051,62.34,427.5,427.49,0.68]
["binance-futures","BNBUSDT",1645056087082,62.34,427.5,427.49,0.69]
["binance-futures","BNBUSDT",1645056087221,58.38,427.5,427.42,9.26]
["binance-futures","BNBUSDT",1645056087254,9.78,427.5,427.46,0.02]
["binance-futures","BNBUSDT",1645056087279,1.0,427.47,427.46,0.02]
["binance-futures","BNBUSDT",1645056087351,0.03,427.47,427.46,32.23]
["binance-futures","BNBUSDT",1645056087425,0.03,427.47,427.46,32.26]
["binance-futures","BNBUSDT",1645056087677,0.03,427.47,427.46,32.24]
["binance-futures","BNBUSDT",1645056087725,0.03,427.47,427.46,12.24]
["binance-futures","BNBUSDT",1645056088014,0.03,427.47,427.46,14.22]
["binance-futures","BNBUSDT",1645056088041,0.03,427.47,427.46,17.59]
["binance-futures","BNBUSDT",1645056088427,0.03,427.47,427.46,12.58]
["binance-futures","BNBUSDT",1645056088470,0.03,427.47,427.46,12.6]
["binance-futures","BNBUSDT",1645056088494,0.03,427.47,427.46,4.23]
["binance-futures","BNBUSDT",1645056088558,18.95,427.47,427.46,4.21]
["binance-futures","BNBUSDT",1645056088575,18.95,427.47,427.46,0.39]
["binance-futures","BNBUSDT",1645056088726,16.23,427.47,427.46,0.31]
["binance-futures","BNBUSDT",1645056088833,16.23,427.47,427.46,0.23]
["binance-futures","BNBUSDT",1645056088986,14.64,427.47,427.46,0.23]
["binance-futures","BNBUSDT",1645056089407,14.66,427.47,427.46,0.23]
["binance-futures","BNBUSDT",1645056089448,14.66,427.47,427.46,0.25]
["binance-futures","BNBUSDT",1645056089805,0.02,427.47,427.46,0.25]
["binance-futures","BNBUSDT",1645056089842,1.0,427.49,427.46,0.25]
["binance-futures","BNBUSDT",1645056089908,6.11,427.49,427.46,0.25]
["binance-futures","BNBUSDT",1645056089963,1.0,427.48,427.47,0.04]
["binance-futures","BNBUSDT",1645056089969,1.0,427.48,427.47,0.06]
["binance-futures","BNBUSDT",1645056090346,1.08,427.48,427.47,0.06]
["binance-futures","BNBUSDT",1645056090368,1.08,427.48,427.47,0.15]
["binance-futures","BNBUSDT",1645056090464,1.65,427.48,427.47,0.11]
["binance-futures","BNBUSDT",1645056090664,6.35,427.48,427.47,0.11]
["binance-futures","BNBUSDT",1645056090739,3.55,427.48,427.47,0.11]
["binance-futures","BNBUSDT",1645056090766,3.51,427.48,427.47,0.11]
["binance-futures","BNBUSDT",1645056090845,0.16,427.48,427.47,0.11]
["binance-futures","BNBUSDT",1645056090916,6.6,427.48,427.47,0.11]
["binance-futures","BNBUSDT",1645056090977,14.66,427.48,427.47,0.11]
["binance-futures","BNBUSDT",1645056091089,18.92,427.47,427.44,1.0]
["binance-futures","BNBUSDT",1645056091125,16.2,427.46,427.4,1.0]
["binance-futures","BNBUSDT",1645056091155,2.37,427.45,427.41,19.43]
["binance-futures","BNBUSDT",1645056091195,2.37,427.45,427.43,1.0]
["binance-futures","BNBUSDT",1645056091225,0.02,427.44,427.43,1.0]
["binance-futures","BNBUSDT",1645056091263,0.04,427.44,427.43,4.0]
["binance-futures","BNBUSDT",1645056091341,0.55,427.44,427.43,4.0]
["binance-futures","BNBUSDT",1645056091485,0.71,427.44,427.43,4.0]
["binance-futures","BNBUSDT",1645056091528,0.68,427.44,427.43,4.0]
["binance-futures","BNBUSDT",1645056091598,0.13,427.44,427.43,20.2]
["binance-futures","BNBUSDT",1645056091763,0.95,427.44,427.43,20.2]
["binance-futures","BNBUSDT",1645056091790,0.95,427.44,427.43,72.6]
["binance-futures","BNBUSDT",1645056091827,8.06,427.5,427.47,0.2]
["binance-futures","BNBUSDT",1645056091864,1.76,427.51,427.49,32.6]
["binance-futures","BNBUSDT",1645056091894,1.48,427.51,427.5,58.19]
["binance-futures","BNBUSDT",1645056091970,7.15,427.52,427.51,33.71]
["binance-futures","BNBUSDT",1645056092040,7.15,427.52,427.51,33.73]
["binance-futures","BNBUSDT",1645056092216,11.27,427.53,427.52,16.2]
["binance-futures","BNBUSDT",1645056092247,11.27,427.53,427.52,35.71]
["binance-futures","BNBUSDT",1645056092282,10.49,427.53,427.52,35.71]
["binance-futures","BNBUSDT",1645056092355,10.49,427.53,427.52,36.72]
["binance-futures","BNBUSDT",1645056092388,9.25,427.53,427.52,36.72]
["binance-futures","BNBUSDT",1645056092433,9.25,427.53,427.52,80.5]
["binance-futures","BNBUSDT",1645056092478,9.27,427.53,427.52,80.5]
["binance-futures","BNBUSDT",1645056092551,9.34,427.53,427.52,80.5]
["binance-futures","BNBUSDT",1645056092567,9.34,427.53,427.52,80.62]
["binance-futures","BNBUSDT",1645056092621,9.3,427.53,427.52,80.62]
["binance-futures","BNBUSDT",1645056092646,9.3,427.53,427.52,79.61]
["binance-futures","BNBUSDT",1645056092687,9.22,427.53,427.52,79.63]
["binance-futures","BNBUSDT",1645056092738,9.22,427.53,427.52,79.66]
["binance-futures","BNBUSDT",1645056092918,1.62,427.53,427.52,98.06]
["binance-futures","BNBUSDT",1645056092952,1.31,427.53,427.52,79.99]
["binance-futures","BNBUSDT",1645056093083,1.31,427.53,427.52,81.97]
["binance-futures","BNBUSDT",1645056093359,1.31,427.53,427.52,82.09]
["binance-futures","BNBUSDT",1645056093406,2.09,427.56,427.54,42.09]
["binance-futures","BNBUSDT",1645056093438,0.08,427.58,427.56,64.37]
["binance-futures","BNBUSDT",1645056093471,0.04,427.6,427.59,27.25]
["binance-futures","BNBUSDT",1645056093505,0.35,427.61,427.6,149.43]
["binance-futures","BNBUSDT",1645056093540,0.35,427.61,427.6,149.45]
["binance-futures","BNBUSDT",1645056093607,0.35,427.61,427.6,165.65]
["binance-futures","BNBUSDT",1645056093638,0.35,427.61,427.6,114.73]
["binance-futures","BNBUSDT",1645056093735,0.35,427.61,427.6,108.28]
["binance-futures","BNBUSDT",1645056093879,0.3,427.61,427.6,158.4]
["binance-futures","BNBUSDT",1645056093914,0.3,427.61,427.6,108.73]
["binance-futures","BNBUSDT",1645056093939,0.3,427.61,427.6,109.97]
["binance-futures","BNBUSDT",1645056093984,0.05,427.62,427.61,89.2]
["binance-futures","BNBUSDT",1645056094020,0.05,427.62,427.61,135.34]
["binance-futures","BNBUSDT",1645056094268,8.95,427.63,427.61,135.37]
["binance-futures","BNBUSDT",1645056094300,8.95,427.63,427.62,39.2]
["binance-futures","BNBUSDT",1645056094329,8.97,427.63,427.62,39.2]
["binance-futures","BNBUSDT",1645056094405,8.87,427.63,427.62,39.32]
["binance-futures","BNBUSDT",1645056094548,8.87,427.63,427.62,55.54]
["binance-futures","BNBUSDT",1645056094592,8.77,427.63,427.62,55.54]
["binance-futures","BNBUSDT",1645056094730,8.15,427.63,427.62,55.39]
["binance-futures","BNBUSDT",1645056094796,8.15,427.63,427.62,55.42]
["binance-futures","BNBUSDT",1645056094867,8.15,427.63,427.62,55.32]
["binance-futures","BNBUSDT",1645056094921,8.07,427.63,427.62,55.32]
["binance-futures","BNBUSDT",1645056095045,0.02,427.63,427.62,65.28]
["binance-futures","BNBUSDT",1645056095115,4.75,427.65,427.64,35.51]
["binance-futures","BNBUSDT",1645056095145,0.05,427.65,427.64,38.51]
["binance-futures","BNBUSDT",1645056095176,9.51,427.66,427.65,37.84]
["binance-futures","BNBUSDT",1645056095211,9.51,427.66,427.65,39.08]
["binance-futures","BNBUSDT",1645056095280,9.51,427.66,427.65,39.11]
["binance-futures","BNBUSDT",1645056095310,9.51,427.66,427.65,20.8]
["binance-futures","BNBUSDT",1645056095423,8.66,427.66,427.65,20.92]
["binance-futures","BNBUSDT",1645056095499,8.66,427.66,427.65,73.46]
["binance-futures","BNBUSDT",1645056095631,8.66,427.66,427.65,53.46]
["binance-futures","BNBUSDT",1645056095657,7.37,427.66,427.65,53.46]
["binance-futures","BNBUSDT",1645056096010,7.37,427.66,427.65,73.46]
["binance-futures","BNBUSDT",1645056096125,7.27,427.66,427.65,129.48]
["binance-futures","BNBUSDT",1645056096158,7.27,427.66,427.65,93.46]
["binance-futures","BNBUSDT",1645056096199,1.92,427.69,427.68,17.4]
["binance-futures","BNBUSDT",1645056096229,1.92,427.69,427.68,16.4]
["binance-futures","BNBUSDT",1645056096303,1.92,427.69,427.68,19.43]
["binance-futures","BNBUSDT",1645056096369,1.49,427.69,427.68,13.74]
["binance-futures","BNBUSDT",1645056096403,1.0,427.69,427.68,13.76]
["binance-futures","BNBUSDT",1645056096444,1.0,427.69,427.68,13.88]
["binance-futures","BNBUSDT",1645056096587,0.53,427.69,427.68,16.01]
["binance-futures","BNBUSDT",1645056096625,0.53,427.69,427.68,16.03]
["binance-futures","BNBUSDT",1645056097228,4.16,427.69,427.68,16.03]
["binance-futures","BNBUSDT",1645056097287,4.7,427.7,427.69,35.38]
["binance-futures","BNBUSDT",1645056097325,0.2,427.72,427.71,34.51]
["binance-futures","BNBUSDT",1645056097357,0.2,427.72,427.71,35.75]
["binance-futures","BNBUSDT",1645056097457,0.2,427.72,427.71,35.54]
["binance-futures","BNBUSDT",1645056097622,0.2,427.72,427.71,35.68]
["binance-futures","BNBUSDT",1645056097660,0.2,427.72,427.71,35.7]
["binance-futures","BNBUSDT",1645056097692,0.2,427.72,427.71,37.73]
["binance-futures","BNBUSDT",1645056097830,0.2,427.72,427.71,37.76]
["binance-futures","BNBUSDT",1645056097919,0.2,427.72,427.71,19.78]
["binance-futures","BNBUSDT",1645056097962,0.2,427.72,427.71,22.78]
["binance-futures","BNBUSDT",1645056098024,0.2,427.72,427.71,25.11]
["binance-futures","BNBUSDT",1645056098072,0.2,427.72,427.71,44.31]
["binance-futures","BNBUSDT",1645056098104,0.33,427.74,427.71,61.31]
["binance-futures","BNBUSDT",1645056098133,15.44,427.78,427.75,18.31]
["binance-futures","BNBUSDT",1645056098171,15.44,427.78,427.75,38.86]
["binance-futures","BNBUSDT",1645056098202,11.85,427.78,427.75,20.89]
["binance-futures","BNBUSDT",1645056098234,11.85,427.78,427.75,23.89]
["binance-futures","BNBUSDT",1645056098267,0.84,427.76,427.75,23.89]
["binance-futures","BNBUSDT",1645056098294,35.96,427.76,427.67,1.21]
["binance-futures","BNBUSDT",1645056098324,18.92,427.73,427.72,1.0]
["binance-futures","BNBUSDT",1645056098362,2.72,427.7,427.67,1.21]
["binance-futures","BNBUSDT",1645056098397,10.78,427.7,427.69,3.0]
["binance-futures","BNBUSDT",1645056098429,17.57,427.7,427.69,3.0]
["binance-futures","BNBUSDT",1645056098470,9.51,427.7,427.69,3.0]
["binance-futures","BNBUSDT",1645056098509,17.57,427.7,427.69,3.0]
["binance-futures","BNBUSDT",1645056098546,1.0,427.69,427.68,0.23]
["binance-futures","BNBUSDT",1645056098608,1.0,427.69,427.68,3.23]
["binance-futures","BNBUSDT",1645056098726,1.0,427.69,427.68,3.11]
["binance-futures","BNBUSDT",1645056098833,1.0,427.69,427.68,3.33]
["binance-futures","BNBUSDT",1645056099134,1.0,427.69,427.68,4.71]
["binance-futures","BNBUSDT",1645056099211,3.13,427.75,427.71,0.51]
["binance-futures","BNBUSDT",1645056099247,3.13,427.75,427.72,16.26]
["binance-futures","BNBUSDT",1645056099286,8.02,427.76,427.75,0.2]
["binance-futures","BNBUSDT",1645056099318,1.0,427.74,427.73,3.0]
["binance-futures","BNBUSDT",1645056099457,1.0,427.74,427.73,3.02]
["binance-futures","BNBUSDT",1645056099493,1.02,427.74,427.73,3.02]
["binance-futures","BNBUSDT",1645056099610,1.02,427.74,427.73,3.08]
["binance-futures","BNBUSDT",1645056099645,1.02,427.74,427.73,3.1]
["binance-futures","BNBUSDT",1645056099749,1.02,427.74,427.73,3.16]
["binance-futures","BNBUSDT",1645056100264,1.02,427.74,427.73,3.32]
["binance-futures","BNBUSDT",1645056100322,1.3,427.74,427.73,3.32]
["binance-futures","BNBUSDT",1645056100350,36.42,427.74,427.73,3.45]
["binance-futures","BNBUSDT",1645056100392,54.6,427.74,427.73,0.45]
["binance-futures","BNBUSDT",1645056100424,62.1,427.74,427.73,0.34]
["binance-futures","BNBUSDT",1645056100578,18.92,427.71,427.69,0.21]
["binance-futures","BNBUSDT",1645056100615,16.2,427.7,427.69,3.21]
["binance-futures","BNBUSDT",1645056100697,16.2,427.7,427.69,3.11]
["binance-futures","BNBUSDT",1645056100761,18.92,427.7,427.69,3.11]
["binance-futures","BNBUSDT",1645056100839,19.2,427.7,427.69,3.11]
["binance-futures","BNBUSDT",1645056100991,19.16,427.7,427.69,3.11]
["binance-futures","BNBUSDT",1645056101019,19.18,427.7,427.69,3.11]
["binance-futures","BNBUSDT",1645056101139,19.36,427.7,427.69,0.11]
["binance-futures","BNBUSDT",1645056101268,19.36,427.7,427.68,0.47]
["binance-futures","BNBUSDT",1645056101289,1.0,427.69,427.68,0.47]
["binance-futures","BNBUSDT",1645056101342,1.02,427.69,427.68,0.47]
["binance-futures","BNBUSDT",1645056101364,9.36,427.69,427.68,0.58]
["binance-futures","BNBUSDT",1645056101421,25.56,427.69,427.68,0.58]
["binance-futures","BNBUSDT",1645056101450,33.06,427.69,427.68,0.47]
["binance-futures","BNBUSDT",1645056101535,33.08,427.69,427.68,0.47]
["binance-futures","BNBUSDT",1645056101573,32.46,427.69,427.68,0.47]
["binance-futures","BNBUSDT",1645056101595,32.46,427.69,427.68,3.47]
["binance-futures","BNBUSDT",1645056101637,24.58,427.69,427.68,3.47]
["binance-futures","BNBUSDT",1645056102044,24.58,427.69,427.68,0.47]
["binance-futures","BNBUSDT",1645056102131,24.58,427.69,427.68,3.47]
["binance-futures","BNBUSDT",1645056102238,24.58,427.69,427.68,0.47]
["binance-futures","BNBUSDT",1645056102382,21.86,427.69,427.68,0.5]
["binance-futures","BNBUSDT",1645056102459,17.08,427.69,427.68,0.5]
["binance-futures","BNBUSDT",1645056102592,5.06,427.69,427.68,0.5]
["binance-futures","BNBUSDT",1645056102669,4.7,427.69,427.68,0.5]
["binance-futures","BNBUSDT",1645056102750,4.7,427.69,427.68,0.48]
["binance-futures","BNBUSDT",1645056102952,4.7,427.69,427.68,0.51]
["binance-futures","BNBUSDT",1645056103091,4.7,427.69,427.68,0.53]
["binance-futures","BNBUSDT",1645056103343,4.7,427.69,427.68,0.55]
["binance-futures","BNBUSDT",1645056103600,7.42,427.69,427.68,0.55]
["binance-futures","BNBUSDT",1645056103632,44.57,427.69,427.68,0.55]
["binance-futures","BNBUSDT",1645056103654,44.42,427.69,427.68,0.55]
["binance-futures","BNBUSDT",1645056103740,44.44,427.69,427.68,0.55]
["binance-futures","BNBUSDT",1645056103923,44.44,427.69,427.68,0.44]
["binance-futures","BNBUSDT",1645056103958,44.44,427.69,427.68,0.46]
["binance-futures","BNBUSDT",1645056104500,20.77,427.69,427.68,7.05]
["binance-futures","BNBUSDT",1645056104527,0.22,427.69,427.68,8.41]
["binance-futures","BNBUSDT",1645056104556,0.22,427.69,427.68,57.34]
["binance-futures","BNBUSDT",1645056104591,2.05,427.73,427.68,83.82]
["binance-futures","BNBUSDT",1645056104619,2.05,427.73,427.72,73.58]
["binance-futures","BNBUSDT",1645056104669,2.05,427.73,427.72,65.37]
["binance-futures","BNBUSDT",1645056104709,1.11,427.73,427.72,107.52]
["binance-futures","BNBUSDT",1645056104738,1.11,427.73,427.72,101.04]
["binance-futures","BNBUSDT",1645056104816,0.49,427.73,427.72,78.02]
["binance-futures","BNBUSDT",1645056104891,0.49,427.73,427.72,57.0]
["binance-futures","BNBUSDT",1645056104906,0.49,427.73,427.72,35.92]
["binance-futures","BNBUSDT",1645056104960,0.49,427.73,427.72,35.94]
["binance-futures","BNBUSDT",1645056104979,0.49,427.73,427.72,35.97]
["binance-futures","BNBUSDT",1645056105023,0.49,427.73,427.72,19.77]
["binance-futures","BNBUSDT",1645056105206,0.49,427.73,427.72,19.79]
["binance-futures","BNBUSDT",1645056105370,0.49,427.73,427.72,19.77]
["binance-futures","BNBUSDT",1645056105398,0.51,427.73,427.72,19.77]
["binance-futures","BNBUSDT",1645056105536,0.51,427.73,427.72,35.97]
["binance-futures","BNBUSDT",1645056105554,0.51,427.73,427.72,37.95]
["binance-futures","BNBUSDT",1645056105642,0.51,427.73,427.72,35.97]
["binance-futures","BNBUSDT",1645056105674,0.51,427.73,427.72,19.79]
["binance-futures","BNBUSDT",1645056105755,0.51,427.73,427.72,18.43]
["binance-futures","BNBUSDT",1645056105801,16.71,427.73,427.72,0.12]
["binance-futures","BNBUSDT",1645056105835,35.63,427.73,427.72,0.12]
["binance-futures","BNBUSDT",1645056105869,42.78,427.73,427.72,0.12]
["binance-futures","BNBUSDT",1645056105902,42.8,427.73,427.72,0.12]
["binance-futures","BNBUSDT",1645056106010,44.78,427.73,427.72,0.12]
["binance-futures","BNBUSDT",1645056106142,37.63,427.73,427.72,0.12]
["binance-futures","BNBUSDT",1645056106180,1.76,427.75,427.74,19.67]
["binance-futures","BNBUSDT",1645056106208,1.76,427.75,427.74,37.96]
["binance-futures","BNBUSDT",1645056106273,0.38,427.8,427.79,21.03]
["binance-futures","BNBUSDT",1645056106310,0.38,427.8,427.79,53.32]
["binance-futures","BNBUSDT",1645056106345,0.38,427.8,427.79,18.42]
["binance-futures","BNBUSDT",1645056106409,7.61,427.8,427.79,18.45]
["binance-futures","BNBUSDT",1645056106442,23.81,427.8,427.79,21.45]
["binance-futures","BNBUSDT",1645056106483,23.81,427.8,427.79,18.47]
["binance-futures","BNBUSDT",1645056106516,23.81,427.8,427.79,18.5]
["binance-futures","BNBUSDT",1645056106553,40.34,427.8,427.79,0.08]
["binance-futures","BNBUSDT",1645056106588,59.26,427.8,427.79,0.08]
["binance-futures","BNBUSDT",1645056106681,59.26,427.8,427.79,0.1]
["binance-futures","BNBUSDT",1645056106754,59.26,427.8,427.79,0.12]
["binance-futures","BNBUSDT",1645056106824,59.26,427.8,427.79,0.15]
["binance-futures","BNBUSDT",1645056107013,54.48,427.8,427.79,0.15]
["binance-futures","BNBUSDT",1645056107038,56.46,427.8,427.79,0.15]
["binance-futures","BNBUSDT",1645056107109,56.46,427.8,427.79,0.21]
["binance-futures","BNBUSDT",1645056107142,51.52,427.8,427.79,0.21]
["binance-futures","BNBUSDT",1645056107183,46.82,427.8,427.79,0.42]
["binance-futures","BNBUSDT",1645056107291,46.2,427.8,427.79,0.42]
["binance-futures","BNBUSDT",1645056107339,46.2,427.8,427.79,0.45]
["binance-futures","BNBUSDT",1645056107359,46.2,427.8,427.79,0.47]
["binance-futures","BNBUSDT",1645056107628,46.2,427.8,427.79,0.45]
["binance-futures","BNBUSDT",1645056107929,45.74,427.8,427.79,0.45]
["binance-futures","BNBUSDT",1645056107963,45.74,427.8,427.79,0.42]
["binance-futures","BNBUSDT",1645056108003,47.72,427.8,427.79,0.42]
["binance-futures","BNBUSDT",1645056108190,47.06,427.8,427.79,0.42]
["binance-futures","BNBUSDT",1645056108228,48.44,427.8,427.79,0.42]
["binance-futures","BNBUSDT",1645056108405,48.44,427.8,427.79,0.44]
["binance-futures","BNBUSDT",1645056108526,51.16,427.8,427.79,0.44]
["binance-futures","BNBUSDT",1645056108682,51.16,427.8,427.79,0.49]
["binance-futures","BNBUSDT",1645056108712,48.44,427.8,427.79,0.49]
["binance-futures","BNBUSDT",1645056108755,47.46,427.8,427.79,0.49]
["binance-futures","BNBUSDT",1645056108799,31.26,427.8,427.79,0.49]
["binance-futures","BNBUSDT",1645056108831,29.28,427.8,427.79,0.49]
["binance-futures","BNBUSDT",1645056109035,30.93,427.8,427.79,0.49]
["binance-futures","BNBUSDT",1645056109223,12.75,427.8,427.79,12.7]
["binance-futures","BNBUSDT",1645056109256,1.38,427.8,427.79,16.04]
["binance-futures","BNBUSDT",1645056109331,1.38,427.8,427.79,14.06]
["binance-futures","BNBUSDT",1645056109625,1.38,427.8,427.79,12.7]
["binance-futures","BNBUSDT",1645056109856,34.11,427.8,427.79,12.7]
["binance-futures","BNBUSDT",1645056109902,33.78,427.8,427.79,12.7]
["binance-futures","BNBUSDT",1645056110112,33.78,427.8,427.79,12.74]
["binance-futures","BNBUSDT",1645056110207,33.78,427.8,427.79,0.53]
["binance-futures","BNBUSDT",1645056110262,36.5,427.8,427.79,0.53]
["binance-futures","BNBUSDT",1645056110315,35.88,427.8,427.79,0.53]
["binance-futures","BNBUSDT",1645056110362,33.16,427.8,427.79,0.53]
["binance-futures","BNBUSDT",1645056110420,33.18,427.8,427.79,0.53]
["binance-futures","BNBUSDT",1645056110497,35.9,427.8,427.79,0.53]
["binance-futures","BNBUSDT",1645056110531,35.9,427.8,427.79,0.55]
["binance-futures","BNBUSDT",1645056110640,35.9,427.8,427.79,0.88]
["binance-futures","BNBUSDT",1645056110805,34.9,427.8,427.79,0.88]
["binance-futures","BNBUSDT",1645056111120,34.9,427.8,427.79,0.89]
["binance-futures","BNBUSDT",1645056111321,37.21,427.8,427.79,0.89]
["binance-futures","BNBUSDT",1645056111358,35.23,427.8,427.79,0.9]
["binance-futures","BNBUSDT",1645056111385,4.12,427.79,427.76,1.41]
["binance-futures","BNBUSDT",1645056111423,16.22,427.78,427.76,1.41]
["binance-futures","BNBUSDT",1645056111801,12.71,427.78,427.76,1.41]
["binance-futures","BNBUSDT",1645056111873,12.73,427.78,427.76,1.31]
["binance-futures","BNBUSDT",1645056111916,12.73,427.78,427.76,1.64]
["binance-futures","BNBUSDT",1645056112228,12.73,427.78,427.77,0.04]
["binance-futures","BNBUSDT",1645056112247,14.71,427.78,427.77,0.04]
["binance-futures","BNBUSDT",1645056112274,12.73,427.78,427.77,0.04]
["binance-futures","BNBUSDT",1645056112423,30.91,427.78,427.77,0.11]
["binance-futures","BNBUSDT",1645056112461,28.93,427.78,427.77,0.11]
["binance-futures","BNBUSDT",1645056112836,30.91,427.78,427.77,0.11]
["binance-futures","BNBUSDT",1645056112935,30.48,427.78,427.77,0.11]
["binance-futures","BNBUSDT",1645056113097,30.13,427.78,427.77,0.11]
["binance-futures","BNBUSDT",1645056113196,30.13,427.78,427.77,0.2]
["binance-futures","BNBUSDT",1645056113239,28.15,427.78,427.77,0.2]
["binance-futures","BNBUSDT",1645056113337,0.04,427.78,427.77,13.77]
["binance-futures","BNBUSDT",1645056113453,0.04,427.78,427.77,14.12]
["binance-futures","BNBUSDT",1645056113543,0.06,427.78,427.77,12.76]
["binance-futures","BNBUSDT",1645056113685,0.06,427.78,427.77,51.58]
["binance-futures","BNBUSDT",1645056113715,0.06,427.78,427.77,51.91]
["binance-futures","BNBUSDT",1645056113799,0.06,427.78,427.77,53.27]
["binance-futures","BNBUSDT",1645056113846,37.43,427.83,427.77,53.27]
["binance-futures","BNBUSDT",1645056113875,21.39,427.83,427.82,17.06]
["binance-futures","BNBUSDT",1645056113911,11.6,427.83,427.82,18.48]
["binance-futures","BNBUSDT",1645056113945,10.66,427.83,427.82,21.55]
["binance-futures","BNBUSDT",1645056113977,10.66,427.83,427.82,21.57]
["binance-futures","BNBUSDT",1645056114008,10.57,427.83,427.82,21.57]
["binance-futures","BNBUSDT",1645056114053,10.24,427.83,427.82,18.46]
["binance-futures","BNBUSDT",1645056114078,10.24,427.83,427.82,17.15]
["binance-futures","BNBUSDT",1645056114130,45.36,427.83,427.82,17.15]
["binance-futures","BNBUSDT",1645056114213,45.36,427.83,427.82,17.24]
["binance-futures","BNBUSDT",1645056114251,45.69,427.83,427.82,0.18]
["binance-futures","BNBUSDT",1645056114289,63.54,427.83,427.82,0.22]
["binance-futures","BNBUSDT",1645056114463,0.33,427.83,427.82,0.33]
["binance-futures","BNBUSDT",1645056114493,13.6,427.93,427.87,14.5]
["binance-futures","BNBUSDT",1645056114513,13.6,427.93,427.89,35.12]
["binance-futures","BNBUSDT",1645056114534,13.6,427.93,427.92,16.96]
["binance-futures","BNBUSDT",1645056114554,8.79,427.99,427.92,25.14]
["binance-futures","BNBUSDT",1645056114575,8.46,427.99,427.93,0.2]
["binance-futures","BNBUSDT",1645056114624,8.46,427.99,427.94,18.31]
["binance-futures","BNBUSDT",1645056114703,4.18,428.02,427.99,18.31]
["binance-futures","BNBUSDT",1645056114761,2.37,428.03,428.0,18.31]
["binance-futures","BNBUSDT",1645056114788,2.37,428.03,428.02,18.31]
["binance-futures","BNBUSDT",1645056114822,4.24,428.05,428.02,13.2]
["binance-futures","BNBUSDT",1645056114859,4.24,428.05,428.02,23.93]
["binance-futures","BNBUSDT",1645056114928,4.24,428.05,428.04,1.87]
["binance-futures","BNBUSDT",1645056114961,4.24,428.05,428.04,22.74]
["binance-futures","BNBUSDT",1645056115056,4.24,428.05,428.04,22.85]
["binance-futures","BNBUSDT",1645056115088,4.26,428.05,428.04,2.92]
["binance-futures","BNBUSDT",1645056115127,4.26,428.05,428.04,7.9]
["binance-futures","BNBUSDT",1645056115161,0.02,428.05,428.04,7.97]
["binance-futures","BNBUSDT",1645056115194,0.02,428.05,428.04,25.9]
["binance-futures","BNBUSDT",1645056115224,0.02,428.05,428.04,22.9]
["binance-futures","BNBUSDT",1645056115265,0.02,428.05,428.04,23.23]
["binance-futures","BNBUSDT",1645056115291,0.02,428.05,428.04,23.25]
["binance-futures","BNBUSDT",1645056115363,0.02,428.05,428.04,24.59]
["binance-futures","BNBUSDT",1645056115398,0.02,428.05,428.04,26.46]
["binance-futures","BNBUSDT",1645056115468,0.02,428.05,428.04,26.78]
["binance-futures","BNBUSDT",1645056115503,7.27,428.06,428.04,63.29]
["binance-futures","BNBUSDT",1645056115537,3.33,428.07,428.05,13.58]
["binance-futures","BNBUSDT",1645056115572,3.33,428.07,428.05,13.78]
["binance-futures","BNBUSDT",1645056115601,0.24,428.09,428.05,53.04]
["binance-futures","BNBUSDT",1645056115633,0.65,428.11,428.05,85.94]
["binance-futures","BNBUSDT",1645056115664,0.65,428.11,428.09,21.1]
["binance-futures","BNBUSDT",1645056115734,0.37,428.14,428.12,21.03]
["binance-futures","BNBUSDT",1645056115797,0.27,428.17,428.14,21.05]
["binance-futures","BNBUSDT",1645056115832,3.08,428.22,428.16,21.02]
["binance-futures","BNBUSDT",1645056115868,3.08,428.22,428.15,20.22]
["binance-futures","BNBUSDT",1645056115903,6.79,428.18,428.17,21.03]
["binance-futures","BNBUSDT",1645056115940,0.46,428.19,428.13,171.21]
["binance-futures","BNBUSDT",1645056115974,0.74,428.22,428.13,174.16]
["binance-futures","BNBUSDT",1645056116004,0.74,428.22,428.15,165.94]
["binance-futures","BNBUSDT",1645056116041,3.62,428.25,428.17,182.74]
["binance-futures","BNBUSDT",1645056116076,3.62,428.25,428.17,178.13]
["binance-futures","BNBUSDT",1645056116107,3.62,428.25,428.17,164.66]
["binance-futures","BNBUSDT",1645056116143,3.62,428.25,428.17,148.76]
["binance-futures","BNBUSDT",1645056116177,3.43,428.25,428.18,97.97]
["binance-futures","BNBUSDT",1645056116210,3.43,428.25,428.21,99.65]
["binance-futures","BNBUSDT",1645056116248,3.43,428.25,428.22,55.9]
["binance-futures","BNBUSDT",1645056116279,4.15,428.27,428.24,13.58]
["binance-futures","BNBUSDT",1645056116313,1.12,428.31,428.24,69.49]
["binance-futures","BNBUSDT",1645056116421,1.12,428.31,428.24,55.91]
["binance-futures","BNBUSDT",1645056116485,3.96,428.28,428.24,55.91]
["binance-futures","BNBUSDT",1645056116523,1.12,428.31,428.24,55.91]
["binance-futures","BNBUSDT",1645056116556,1.12,428.31,428.26,16.12]
["binance-futures","BNBUSDT",1645056116589,1.12,428.31,428.27,18.0]
["binance-futures","BNBUSDT",1645056116624,1.36,428.3,428.27,18.0]
["binance-futures","BNBUSDT",1645056116685,1.36,428.3,428.27,1.87]
["binance-futures","BNBUSDT",1645056116860,4.23,428.3,428.27,1.89]
["binance-futures","BNBUSDT",1645056116885,4.23,428.3,428.27,0.02]
["binance-futures","BNBUSDT",1645056116926,4.23,428.3,428.27,3.76]
["binance-futures","BNBUSDT",1645056116990,22.9,428.28,428.27,3.76]
["binance-futures","BNBUSDT",1645056117059,22.9,428.28,428.25,9.53]
["binance-futures","BNBUSDT",1645056117086,22.9,428.28,428.27,0.04]
["binance-futures","BNBUSDT",1645056117121,22.9,428.28,428.27,0.63]
["binance-futures","BNBUSDT",1645056117192,23.9,428.28,428.27,0.07]
["binance-futures","BNBUSDT",1645056117225,23.67,428.28,428.27,0.07]
["binance-futures","BNBUSDT",1645056117253,16.24,428.28,428.27,0.07]
["binance-futures","BNBUSDT",1645056117288,0.86,428.28,428.27,0.07]
["binance-futures","BNBUSDT",1645056117312,0.02,428.28,428.27,0.02]
["binance-futures","BNBUSDT",1645056117386,2.87,428.29,428.27,0.02]
["binance-futures","BNBUSDT",1645056117420,8.4,428.3,428.27,0.02]
["binance-futures","BNBUSDT",1645056117448,2.87,428.28,428.27,0.05]
["binance-futures","BNBUSDT",1645056117479,8.4,428.3,428.27,0.05]
["binance-futures","BNBUSDT",1645056117513,1.36,428.3,428.27,0.05]
["binance-futures","BNBUSDT",1645056117544,0.46,428.28,428.27,2.42]
["binance-futures","BNBUSDT",1645056117578,8.59,428.28,428.27,2.42]
["binance-futures","BNBUSDT",1645056117620,8.63,428.28,428.27,2.42]
["binance-futures","BNBUSDT",1645056117650,8.13,428.28,428.27,2.42]
["binance-futures","BNBUSDT",1645056117720,5.22,428.28,428.27,2.42]
["binance-futures","BNBUSDT",1645056117756,0.07,428.28,428.27,18.62]
["binance-futures","BNBUSDT",1645056117852,0.07,428.28,428.27,20.96]
["binance-futures","BNBUSDT",1645056117887,1.36,428.3,428.28,4.99]
["binance-futures","BNBUSDT",1645056117923,1.36,428.3,428.29,13.58]
["binance-futures","BNBUSDT",1645056117995,1.36,428.3,428.29,31.65]
["binance-futures","BNBUSDT",1645056118027,1.36,428.3,428.29,33.65]
["binance-futures","BNBUSDT",1645056118093,0.08,428.31,428.29,59.81]
["binance-futures","BNBUSDT",1645056118126,2.26,428.32,428.29,59.81]
["binance-futures","BNBUSDT",1645056118161,2.26,428.32,428.29,49.01]
["binance-futures","BNBUSDT",1645056118195,2.26,428.32,428.3,22.43]
["binance-futures","BNBUSDT",1645056118230,2.26,428.32,428.31,1.7]
["binance-futures","BNBUSDT",1645056118265,1.06,428.33,428.31,1.7]
["binance-futures","BNBUSDT",1645056118303,0.02,428.32,428.3,2.0]
["binance-futures","BNBUSDT",1645056118333,2.51,428.32,428.3,2.0]
["binance-futures","BNBUSDT",1645056118375,2.42,428.32,428.3,0.02]
["binance-futures","BNBUSDT",1645056118409,17.05,428.31,428.3,0.02]
["binance-futures","BNBUSDT",1645056118441,33.75,428.31,428.3,0.06]
["binance-futures","BNBUSDT",1645056118507,16.7,428.31,428.3,0.06]
["binance-futures","BNBUSDT",1645056118543,1.86,428.31,428.3,0.06]
["binance-futures","BNBUSDT",1645056118642,6.64,428.31,428.3,0.06]
["binance-futures","BNBUSDT",1645056118669,6.64,428.31,428.3,0.09]
["binance-futures","BNBUSDT",1645056118708,1.29,428.3,428.28,4.55]
["binance-futures","BNBUSDT",1645056118742,1.36,428.29,428.28,0.97]
["binance-futures","BNBUSDT",1645056118778,2.16,428.29,428.28,0.97]
["binance-futures","BNBUSDT",1645056118813,7.31,428.29,428.28,0.97]
["binance-futures","BNBUSDT",1645056118840,7.31,428.29,428.28,1.32]
["binance-futures","BNBUSDT",1645056118882,7.31,428.29,428.28,0.35]
["binance-futures","BNBUSDT",1645056118925,7.31,428.29,428.28,0.37]
["binance-futures","BNBUSDT",1645056118958,2.16,428.29,428.28,0.37]
["binance-futures","BNBUSDT",1645056119063,18.36,428.29,428.28,0.37]
["binance-futures","BNBUSDT",1645056119093,34.56,428.29,428.28,0.37]
["binance-futures","BNBUSDT",1645056119237,18.36,428.29,428.28,0.37]
["binance-futures","BNBUSDT",1645056119682,18.38,428.29,428.28,0.37]
["binance-futures","BNBUSDT",1645056119731,21.38,428.29,428.28,0.37]
["binance-futures","BNBUSDT",1645056119934,16.2,428.26,428.21,0.39]
["binance-futures","BNBUSDT",1645056119963,4.63,428.24,428.21,0.39]
["binance-futures","BNBUSDT",1645056119999,1.36,428.22,428.21,0.39]
["binance-futures","BNBUSDT",1645056120061,0.82,428.21,428.18,1.98]
["binance-futures","BNBUSDT",1645056120096,0.82,428.21,428.17,1.98]
["binance-futures","BNBUSDT",1645056120127,1.36,428.19,428.17,3.0]
["binance-futures","BNBUSDT",1645056120160,0.5,428.19,428.16,0.74]
["binance-futures","BNBUSDT",1645056120197,0.33,428.19,428.18,2.0]
["binance-futures","BNBUSDT",1645056120230,15.65,428.19,428.17,18.57]
["binance-futures","BNBUSDT",1645056120261,5.15,428.19,428.17,18.57]
["binance-futures","BNBUSDT",1645056120292,0.82,428.21,428.17,2.37]
["binance-futures","BNBUSDT",1645056120327,0.5,428.19,428.18,0.2]
["binance-futures","BNBUSDT",1645056120358,0.82,428.21,428.18,0.2]
["binance-futures","BNBUSDT",1645056120437,0.5,428.19,428.18,1.4]
["binance-futures","BNBUSDT",1645056120474,1.43,428.19,428.18,3.12]
["binance-futures","BNBUSDT",1645056120574,5.06,428.19,428.18,3.12]
["binance-futures","BNBUSDT",1645056120606,5.06,428.19,428.18,2.92]
["binance-futures","BNBUSDT",1645056120681,4.7,428.19,428.18,0.04]
["binance-futures","BNBUSDT",1645056120719,5.03,428.19,428.18,0.04]
["binance-futures","BNBUSDT",1645056120753,5.49,428.19,428.18,0.04]
["binance-futures","BNBUSDT",1645056120796,5.03,428.19,428.18,0.04]
["binance-futures","BNBUSDT",1645056120833,5.01,428.19,428.18,0.06]
["binance-futures","BNBUSDT",1645056120859,5.15,428.19,428.18,0.09]
["binance-futures","BNBUSDT",1645056120921,5.15,428.19,428.18,0.11]
["binance-futures","BNBUSDT",1645056121075,0.82,428.21,428.18,2.55]
["binance-futures","BNBUSDT",1645056121115,3.0,428.19,428.18,11.04]
["binance-futures","BNBUSDT",1645056121142,3.4,428.19,428.18,11.06]
["binance-futures","BNBUSDT",1645056121176,3.4,428.19,428.18,4.58]
["binance-futures","BNBUSDT",1645056121219,3.4,428.19,428.18,4.6]
["binance-futures","BNBUSDT",1645056121274,3.4,428.19,428.18,4.62]
["binance-futures","BNBUSDT",1645056121338,3.4,428.19,428.18,2.1]
["binance-futures","BNBUSDT",1645056121369,3.4,428.19,428.18,4.63]
["binance-futures","BNBUSDT",1645056121438,0.4,428.19,428.18,4.65]
["binance-futures","BNBUSDT",1645056121480,0.48,428.19,428.18,4.65]
["binance-futures","BNBUSDT",1645056121510,0.48,428.19,428.18,2.8]
["binance-futures","BNBUSDT",1645056121580,0.48,428.19,428.18,2.82]
["binance-futures","BNBUSDT",1645056121652,0.48,428.19,428.18,2.84]
["binance-futures","BNBUSDT",1645056121703,2.85,428.19,428.18,2.84]
["binance-futures","BNBUSDT",1645056121750,5.85,428.19,428.18,3.09]
["binance-futures","BNBUSDT",1645056121987,5.85,428.19,428.18,7.96]
["binance-futures","BNBUSDT",1645056122034,5.85,428.19,428.18,7.99]
["binance-futures","BNBUSDT",1645056122078,6.18,428.19,428.18,8.11]
["binance-futures","BNBUSDT",1645056122178,6.18,428.19,428.18,7.96]
["binance-futures","BNBUSDT",1645056122392,6.18,428.19,428.18,7.98]
["binance-futures","BNBUSDT",1645056122425,6.18,428.19,428.18,8.54]
["binance-futures","BNBUSDT",1645056122475,6.18,428.19,428.18,8.59]
["binance-futures","BNBUSDT",1645056122572,3.81,428.19,428.18,8.32]
["binance-futures","BNBUSDT",1645056122631,3.81,428.19,428.18,8.37]
["binance-futures","BNBUSDT",1645056122699,5.17,428.19,428.18,3.86]
["binance-futures","BNBUSDT",1645056122760,58.32,428.19,428.18,3.84]
["binance-futures","BNBUSDT",1645056122809,20.88,428.12,428.11,2.4]
["binance-futures","BNBUSDT",1645056122864,22.08,428.1,428.09,6.88]
["binance-futures","BNBUSDT",1645056122956,21.14,428.1,428.09,6.92]
["binance-futures","BNBUSDT",1645056123010,24.15,428.1,428.09,6.92]
["binance-futures","BNBUSDT",1645056123072,3.48,428.1,428.09,6.99]
["binance-futures","BNBUSDT",1645056123177,3.48,428.1,428.09,9.5]
["binance-futures","BNBUSDT",1645056123230,0.35,428.19,428.17,0.2]
["binance-futures","BNBUSDT",1645056123282,6.19,428.18,428.13,16.2]
["binance-futures","BNBUSDT",1645056123336,4.68,428.14,428.12,0.02]
["binance-futures","BNBUSDT",1645056123427,3.0,428.13,428.12,0.02]
["binance-futures","BNBUSDT",1645056123478,9.04,428.13,428.12,0.02]
["binance-futures","BNBUSDT",1645056123639,9.04,428.13,428.12,0.06]
["binance-futures","BNBUSDT",1645056123871,7.68,428.13,428.12,0.06]
["binance-futures","BNBUSDT",1645056123926,9.04,428.13,428.12,0.06]
["binance-futures","BNBUSDT",1645056123987,9.04,428.13,428.12,0.08]
["binance-futures","BNBUSDT",1645056124126,9.37,428.13,428.12,0.45]
["binance-futures","BNBUSDT",1645056124174,8.01,428.13,428.12,0.45]
["binance-futures","BNBUSDT",1645056124291,25.57,428.13,428.12,0.45]
["binance-futures","BNBUSDT",1645056124333,27.55,428.13,428.12,0.49]
["binance-futures","BNBUSDT",1645056124398,25.57,428.13,428.05,32.29]
["binance-futures","BNBUSDT",1645056124447,15.85,428.12,428.06,16.2]
["binance-futures","BNBUSDT",1645056124500,3.0,428.11,428.09,0.02]
["binance-futures","BNBUSDT",1645056124921,1.81,428.11,428.1,18.71]
["binance-futures","BNBUSDT",1645056124970,11.63,428.2,428.18,13.58]
["binance-futures","BNBUSDT",1645056125027,5.59,428.23,428.21,0.22]
["binance-futures","BNBUSDT",1645056125074,45.38,428.22,428.21,0.02]
["binance-futures","BNBUSDT",1645056125295,45.2,428.22,428.21,0.04]
["binance-futures","BNBUSDT",1645056125355,16.2,428.18,428.14,4.64]
["binance-futures","BNBUSDT",1645056125402,3.0,428.17,428.14,4.64]
["binance-futures","BNBUSDT",1645056125456,2.93,428.17,428.15,0.02]
["binance-futures","BNBUSDT",1645056125568,2.93,428.17,428.15,0.06]
["binance-futures","BNBUSDT",1645056125643,17.56,428.16,428.15,0.06]
["binance-futures","BNBUSDT",1645056125750,20.54,428.16,428.15,40.63]
["binance-futures","BNBUSDT",1645056125830,16.2,428.16,428.15,40.63]
["binance-futures","BNBUSDT",1645056125857,16.2,428.16,428.15,40.67]
["binance-futures","BNBUSDT",1645056125903,17.56,428.16,428.15,40.67]
["binance-futures","BNBUSDT",1645056125933,16.53,428.16,428.15,40.67]
["binance-futures","BNBUSDT",1645056126100,54.07,428.16,428.15,0.02]
["binance-futures","BNBUSDT",1645056126207,40.85,428.16,428.15,0.02]
["binance-futures","BNBUSDT",1645056126247,40.85,428.16,428.15,0.04]
["binance-futures","BNBUSDT",1645056126379,43.85,428.16,428.15,0.04]
["binance-futures","BNBUSDT",1645056126427,40.85,428.16,428.15,0.04]
["binance-futures","BNBUSDT",1645056126828,43.85,428.16,428.15,0.01]
["binance-futures","BNBUSDT",1645056126864,40.85,428.16,428.15,0.04]
["binance-futures","BNBUSDT",1645056126940,4.68,428.1,428.08,11.37]
["binance-futures","BNBUSDT",1645056126969,4.68,428.09,428.08,4.67]
["binance-futures","BNBUSDT",1645056127040,4.52,428.09,428.08,4.67]
["binance-futures","BNBUSDT",1645056127108,0.33,428.11,428.08,4.67]
["binance-futures","BNBUSDT",1645056127141,2.37,428.11,428.08,4.69]
["binance-futures","BNBUSDT",1645056127163,3.0,428.1,428.08,4.71]
["binance-futures","BNBUSDT",1645056127210,3.0,428.1,428.08,4.75]
["binance-futures","BNBUSDT",1645056127247,3.0,428.1,428.08,4.77]
["binance-futures","BNBUSDT",1645056127479,16.2,428.08,428.07,2.0]
["binance-futures","BNBUSDT",1645056127514,16.2,428.08,428.0,36.2]
["binance-futures","BNBUSDT",1645056127541,3.0,428.07,428.02,16.2]
["binance-futures","BNBUSDT",1645056127579,11.06,428.07,428.03,2.0]
["binance-futures","BNBUSDT",1645056127641,5.37,428.07,428.03,2.0]
["binance-futures","BNBUSDT",1645056127722,5.37,428.07,428.03,2.02]
["binance-futures","BNBUSDT",1645056127893,3.77,428.09,428.05,16.2]
["binance-futures","BNBUSDT",1645056127927,3.77,428.09,428.06,16.2]
["binance-futures","BNBUSDT",1645056128039,3.0,428.08,428.06,16.2]
["binance-futures","BNBUSDT",1645056128065,3.0,428.08,428.07,2.0]
["binance-futures","BNBUSDT",1645056128114,8.55,428.09,428.07,2.0]
["binance-futures","BNBUSDT",1645056128145,8.55,428.09,428.06,16.2]
["binance-futures","BNBUSDT",1645056128183,10.92,428.09,428.06,16.2]
["binance-futures","BNBUSDT",1645056128311,10.92,428.09,428.06,0.02]
["binance-futures","BNBUSDT",1645056128557,0.02,428.08,428.06,0.02]
["binance-futures","BNBUSDT",1645056128592,0.02,428.08,428.07,18.07]
["binance-futures","BNBUSDT",1645056128683,3.02,428.08,428.07,18.07]
["binance-futures","BNBUSDT",1645056128730,3.02,428.08,428.07,18.11]
["binance-futures","BNBUSDT",1645056128817,3.02,428.08,428.07,18.14]
["binance-futures","BNBUSDT",1645056129230,3.02,428.08,428.07,20.67]
["binance-futures","BNBUSDT",1645056129264,0.02,428.08,428.07,56.1]
["binance-futures","BNBUSDT",1645056129332,0.02,428.08,428.07,56.12]
["binance-futures","BNBUSDT",1645056129457,0.02,428.08,428.07,56.16]
["binance-futures","BNBUSDT",1645056129536,0.02,428.08,428.07,56.21]
["binance-futures","BNBUSDT",1645056129638,0.02,428.08,428.07,18.28]
["binance-futures","BNBUSDT",1645056129688,16.2,428.07,427.97,14.86]
["binance-futures","BNBUSDT",1645056129698,6.04,428.06,427.97,14.86]
["binance-futures","BNBUSDT",1645056129726,1.0,428.01,427.97,3.0]
["binance-futures","BNBUSDT",1645056129759,16.2,428.03,427.96,0.02]
["binance-futures","BNBUSDT",1645056129793,4.68,427.98,427.96,0.02]
["binance-futures","BNBUSDT",1645056129828,0.2,427.97,427.96,0.02]
["binance-futures","BNBUSDT",1645056129863,4.88,427.97,427.96,0.02]
["binance-futures","BNBUSDT",1645056129967,4.88,427.97,427.96,0.05]
["binance-futures","BNBUSDT",1645056130039,4.88,427.97,427.96,16.25]
["binance-futures","BNBUSDT",1645056130072,4.7,427.97,427.96,16.25]
["binance-futures","BNBUSDT",1645056130152,0.02,427.97,427.96,20.78]
["binance-futures","BNBUSDT",1645056130183,0.02,427.97,427.96,36.98]
["binance-futures","BNBUSDT",1645056130211,0.02,427.97,427.96,37.29]
["binance-futures","BNBUSDT",1645056130338,0.08,427.97,427.96,37.29]
["binance-futures","BNBUSDT",1645056130431,0.08,427.97,427.96,57.29]
["binance-futures","BNBUSDT",1645056130559,0.22,427.97,427.96,57.29]
["binance-futures","BNBUSDT",1645056130774,0.22,427.97,427.96,73.49]
["binance-futures","BNBUSDT",1645056130927,6.79,428.06,428.03,13.58]
["binance-futures","BNBUSDT",1645056130959,4.59,428.07,428.04,16.2]
["binance-futures","BNBUSDT",1645056130997,0.33,428.07,428.04,16.17]
["binance-futures","BNBUSDT",1645056131021,0.33,428.07,428.06,1.0]
["binance-futures","BNBUSDT",1645056131053,3.36,428.07,428.06,1.0]
["binance-futures","BNBUSDT",1645056131128,0.33,428.07,428.06,1.0]
["binance-futures","BNBUSDT",1645056131164,0.84,428.07,428.06,19.75]
["binance-futures","BNBUSDT",1645056131334,0.84,428.07,428.06,20.06]
["binance-futures","BNBUSDT",1645056131366,0.84,428.07,428.06,20.0]
["binance-futures","BNBUSDT",1645056131551,0.88,428.07,428.06,20.0]
["binance-futures","BNBUSDT",1645056131672,7.93,428.07,428.06,20.0]
["binance-futures","BNBUSDT",1645056131785,7.93,428.07,428.06,17.47]
["binance-futures","BNBUSDT",1645056131824,45.49,428.07,428.06,0.33]
["binance-futures","BNBUSDT",1645056131863,48.49,428.07,428.06,0.33]
["binance-futures","BNBUSDT",1645056131897,66.49,428.07,428.06,0.31]
["binance-futures","BNBUSDT",1645056132005,68.47,428.07,428.06,0.31]
["binance-futures","BNBUSDT",1645056132044,48.82,428.07,428.06,0.31]
["binance-futures","BNBUSDT",1645056132078,47.46,428.07,428.06,0.31]
["binance-futures","BNBUSDT",1645056132108,40.41,428.07,428.06,0.31]
["binance-futures","BNBUSDT",1645056132183,32.4,428.04,428.0,1.98]
["binance-futures","BNBUSDT",1645056132223,34.76,428.04,427.94,16.2]
["binance-futures","BNBUSDT",1645056132262,33.76,428.01,427.95,4.7]
["binance-futures","BNBUSDT",1645056132304,54.59,428.0,427.95,4.7]
["binance-futures","BNBUSDT",1645056132353,16.03,427.97,427.95,4.7]
["binance-futures","BNBUSDT",1645056132393,1.0,427.96,427.95,4.7]
["binance-futures","BNBUSDT",1645056132414,1.0,427.96,427.95,4.72]
["binance-futures","BNBUSDT",1645056132454,15.03,427.97,427.95,23.45]
["binance-futures","BNBUSDT",1645056132597,12.97,427.97,427.96,23.68]
["binance-futures","BNBUSDT",1645056132631,12.97,427.97,427.96,39.88]
["binance-futures","BNBUSDT",1645056132695,0.55,427.97,427.96,33.4]
["binance-futures","BNBUSDT",1645056132916,0.55,427.97,427.96,33.73]
["binance-futures","BNBUSDT",1645056132955,0.55,427.97,427.96,33.75]
["binance-futures","BNBUSDT",1645056133081,0.55,427.97,427.96,36.94]
["binance-futures","BNBUSDT",1645056133212,0.04,427.97,427.96,39.96]
["binance-futures","BNBUSDT",1645056133239,0.45,427.97,427.96,36.96]
["binance-futures","BNBUSDT",1645056133379,0.45,427.97,427.96,36.3]
["binance-futures","BNBUSDT",1645056133475,0.45,427.97,427.96,36.34]
["binance-futures","BNBUSDT",1645056133559,0.08,427.97,427.96,41.01]
["binance-futures","BNBUSDT",1645056133795,0.08,427.97,427.96,22.28]
["binance-futures","BNBUSDT",1645056133841,0.08,427.97,427.96,6.1]
["binance-futures","BNBUSDT",1645056133875,7.94,427.97,427.96,5.1]
["binance-futures","BNBUSDT",1645056133912,12.15,427.97,427.96,5.2]
["binance-futures","BNBUSDT",1645056133961,12.17,427.97,427.96,5.2]
["binance-futures","BNBUSDT",1645056133997,12.19,427.97,427.96,1.0]
["binance-futures","BNBUSDT",1645056134112,12.19,427.97,427.96,0.12]
["binance-futures","BNBUSDT",1645056134232,0.2,427.96,427.95,20.9]
["binance-futures","BNBUSDT",1645056134270,0.2,427.96,427.95,21.89]
["binance-futures","BNBUSDT",1645056134402,0.22,427.96,427.95,21.23]
["binance-futures","BNBUSDT",1645056134496,0.24,427.96,427.95,63.09]
["binance-futures","BNBUSDT",1645056134527,0.24,427.96,427.95,70.79]
["binance-futures","BNBUSDT",1645056134603,0.24,427.96,427.95,57.09]
["binance-futures","BNBUSDT",1645056134750,0.32,427.96,427.95,57.09]
["binance-futures","BNBUSDT",1645056134861,0.32,427.96,427.95,40.89]
["binance-futures","BNBUSDT",1645056135086,11.47,427.97,427.96,28.84]
["binance-futures","BNBUSDT",1645056135116,23.62,427.97,427.96,31.37]
["binance-futures","BNBUSDT",1645056135226,22.46,427.97,427.96,31.37]
["binance-futures","BNBUSDT",1645056135539,22.46,427.97,427.96,12.64]
["binance-futures","BNBUSDT",1645056135578,22.69,427.97,427.96,12.91]
["binance-futures","BNBUSDT",1645056135764,22.69,427.97,427.96,12.99]
["binance-futures","BNBUSDT",1645056136061,22.31,427.97,427.96,12.99]
["binance-futures","BNBUSDT",1645056136259,22.45,427.97,427.96,12.99]
["binance-futures","BNBUSDT",1645056136300,22.47,427.97,427.96,13.34]
["binance-futures","BNBUSDT",1645056136375,22.47,427.97,427.96,13.98]
["binance-futures","BNBUSDT",1645056136493,22.47,427.97,427.96,13.82]
["binance-futures","BNBUSDT",1645056137002,25.47,427.97,427.96,13.82]
["binance-futures","BNBUSDT",1645056137037,22.47,427.97,427.96,13.82]
["binance-futures","BNBUSDT",1645056137134,22.44,427.97,427.96,36.21]
["binance-futures","BNBUSDT",1645056137169,22.44,427.97,427.96,52.41]
["binance-futures","BNBUSDT",1645056137247,22.44,427.97,427.96,49.41]
["binance-futures","BNBUSDT",1645056137320,22.42,427.97,427.96,49.41]
["binance-futures","BNBUSDT",1645056137356,22.42,427.97,427.96,49.43]
["binance-futures","BNBUSDT",1645056137376,22.42,427.97,427.96,49.48]
["binance-futures","BNBUSDT",1645056137601,15.62,427.97,427.96,49.48]
["binance-futures","BNBUSDT",1645056137855,15.62,427.97,427.96,48.82]
["binance-futures","BNBUSDT",1645056138083,17.04,427.97,427.96,48.85]
["binance-futures","BNBUSDT",1645056138224,17.3,427.97,427.96,48.85]
["binance-futures","BNBUSDT",1645056138568,17.33,427.97,427.96,48.85]
["binance-futures","BNBUSDT",1645056138591,17.33,427.97,427.96,46.32]
["binance-futures","BNBUSDT",1645056139060,17.16,427.97,427.96,46.32]
["binance-futures","BNBUSDT",1645056139095,17.16,427.97,427.96,30.12]
["binance-futures","BNBUSDT",1645056140484,17.16,427.97,427.96,29.48]
["binance-futures","BNBUSDT",1645056140523,17.16,427.97,427.96,30.11]
["binance-futures","BNBUSDT",1645056140648,17.16,427.97,427.96,18.82]
["binance-futures","BNBUSDT",1645056140683,18.52,427.97,427.96,2.62]
["binance-futures","BNBUSDT",1645056140730,17.16,427.97,427.96,2.62]
["binance-futures","BNBUSDT",1645056140758,20.16,427.97,427.96,2.62]
["binance-futures","BNBUSDT",1645056140792,20.16,427.97,427.96,2.65]
["binance-futures","BNBUSDT",1645056140850,17.16,427.97,427.96,2.65]
["binance-futures","BNBUSDT",1645056140967,17.18,427.97,427.96,2.65]
["binance-futures","BNBUSDT",1645056141083,17.26,427.97,427.96,2.65]
["binance-futures","BNBUSDT",1645056141299,17.28,427.97,427.96,2.65]
["binance-futures","BNBUSDT",1645056141340,17.3,427.97,427.96,2.65]
["binance-futures","BNBUSDT",1645056141439,20.3,427.97,427.96,2.62]
["binance-futures","BNBUSDT",1645056141572,21.68,427.97,427.96,2.62]
["binance-futures","BNBUSDT",1645056141654,20.32,427.97,427.96,2.62]
["binance-futures","BNBUSDT",1645056142359,20.33,427.97,427.96,2.62]
["binance-futures","BNBUSDT",1645056142615,21.7,427.97,427.96,2.62]
["binance-futures","BNBUSDT",1645056142649,54.1,427.97,427.96,2.59]
["binance-futures","BNBUSDT",1645056142810,51.0,427.97,427.96,2.59]
["binance-futures","BNBUSDT",1645056143014,0.2,427.93,427.92,1.04]
["binance-futures","BNBUSDT",1645056143113,1.76,427.93,427.92,1.04]
["binance-futures","BNBUSDT",1645056143147,2.0,427.93,427.92,1.04]
["binance-futures","BNBUSDT",1645056143191,5.0,427.93,427.92,1.06]
["binance-futures","BNBUSDT",1645056143268,5.26,427.93,427.92,1.06]
["binance-futures","BNBUSDT",1645056143313,6.78,427.93,427.92,1.06]
["binance-futures","BNBUSDT",1645056143340,16.14,427.93,427.92,1.06]
["binance-futures","BNBUSDT",1645056143383,16.17,427.93,427.92,1.06]
["binance-futures","BNBUSDT",1645056143456,20.95,427.93,427.92,1.06]
["binance-futures","BNBUSDT",1645056143525,23.34,427.93,427.92,1.06]
["binance-futures","BNBUSDT",1645056143551,13.98,427.93,427.92,1.06]
["binance-futures","BNBUSDT",1645056143793,9.2,427.93,427.92,1.06]
["binance-futures","BNBUSDT",1645056143897,5.47,427.93,427.92,1.06]
["binance-futures","BNBUSDT",1645056143989,5.47,427.93,427.92,1.02]
["binance-futures","BNBUSDT",1645056144262,5.21,427.93,427.92,1.02]
["binance-futures","BNBUSDT",1645056144298,5.4,427.93,427.92,1.02]
["binance-futures","BNBUSDT",1645056144334,5.43,427.93,427.92,1.02]
["binance-futures","BNBUSDT",1645056144398,6.79,427.93,427.92,1.02]
["binance-futures","BNBUSDT",1645056144585,6.79,427.93,427.92,1.55]
["binance-futures","BNBUSDT",1645056145163,4.93,427.93,427.92,45.55]
["binance-futures","BNBUSDT",1645056145223,1.19,427.96,427.92,1.55]
["binance-futures","BNBUSDT",1645056145265,8.15,427.95,427.93,2.86]
["binance-futures","BNBUSDT",1645056145301,8.15,427.95,427.94,0.51]
["binance-futures","BNBUSDT",1645056145439,12.53,427.95,427.94,0.51]
["binance-futures","BNBUSDT",1645056145587,12.53,427.95,427.94,0.53]
["binance-futures","BNBUSDT",1645056145750,12.53,427.95,427.94,0.55]
["binance-futures","BNBUSDT",1645056145800,11.59,427.95,427.94,0.55]
["binance-futures","BNBUSDT",1645056145927,10.23,427.95,427.94,0.55]
["binance-futures","BNBUSDT",1645056146194,11.59,427.95,427.94,0.55]
["binance-futures","BNBUSDT",1645056146276,1.36,427.93,427.92,0.09]
["binance-futures","BNBUSDT",1645056146335,4.36,427.93,427.92,0.09]
["binance-futures","BNBUSDT",1645056146385,4.36,427.93,427.92,0.18]
["binance-futures","BNBUSDT",1645056146422,0.2,427.91,427.9,1.99]
["binance-futures","BNBUSDT",1645056146451,0.22,427.91,427.88,3.78]
["binance-futures","BNBUSDT",1645056146491,9.06,427.91,427.9,5.5]
["binance-futures","BNBUSDT",1645056146519,8.48,427.91,427.9,0.97]
["binance-futures","BNBUSDT",1645056146590,11.48,427.91,427.9,0.97]
["binance-futures","BNBUSDT",1645056147039,10.12,427.91,427.9,4.61]
["binance-futures","BNBUSDT",1645056147075,11.48,427.91,427.9,4.61]
["binance-futures","BNBUSDT",1645056147109,11.48,427.91,427.9,3.47]
["binance-futures","BNBUSDT",1645056147142,1.92,427.91,427.9,0.08]
["binance-futures","BNBUSDT",1645056147178,6.6,427.91,427.9,0.08]
["binance-futures","BNBUSDT",1645056147368,6.6,427.91,427.9,1.07]
["binance-futures","BNBUSDT",1645056147763,5.24,427.91,427.9,1.4]
["binance-futures","BNBUSDT",1645056147964,4.68,427.91,427.9,1.4]
["binance-futures","BNBUSDT",1645056148042,0.02,427.93,427.9,49.43]
["binance-futures","BNBUSDT",1645056148076,1.0,427.92,427.91,32.4]
["binance-futures","BNBUSDT",1645056148111,0.02,427.93,427.92,44.81]
["binance-futures","BNBUSDT",1645056148136,0.02,427.93,427.92,45.89]
["binance-futures","BNBUSDT",1645056148178,0.02,427.93,427.92,44.89]
["binance-futures","BNBUSDT",1645056148260,0.02,427.93,427.92,44.85]
["binance-futures","BNBUSDT",1645056148287,0.02,427.95,427.92,44.85]
["binance-futures","BNBUSDT",1645056148381,0.02,427.94,427.93,0.05]
["binance-futures","BNBUSDT",1645056148455,2.43,427.95,427.93,0.05]
["binance-futures","BNBUSDT",1645056148573,4.43,427.95,427.93,0.05]
["binance-futures","BNBUSDT",1645056148620,5.79,427.95,427.94,0.02]
["binance-futures","BNBUSDT",1645056148668,12.27,427.95,427.94,0.02]
["binance-futures","BNBUSDT",1645056148741,26.07,427.91,427.88,3.37]
["binance-futures","BNBUSDT",1645056148771,1.0,427.89,427.88,2.37]
["binance-futures","BNBUSDT",1645056148880,5.29,427.89,427.87,3.1]
["binance-futures","BNBUSDT",1645056148916,5.29,427.89,427.85,2.96]
["binance-futures","BNBUSDT",1645056148942,5.29,427.89,427.85,1.0]
["binance-futures","BNBUSDT",1645056148978,5.29,427.89,427.86,0.33]
["binance-futures","BNBUSDT",1645056149016,0.04,427.88,427.85,16.86]
["binance-futures","BNBUSDT",1645056149041,0.08,427.88,427.86,1.33]
["binance-futures","BNBUSDT",1645056149156,0.08,427.88,427.86,1.35]
["binance-futures","BNBUSDT",1645056149243,0.08,427.88,427.86,3.72]
["binance-futures","BNBUSDT",1645056149456,0.02,427.87,427.86,3.72]
["binance-futures","BNBUSDT",1645056149653,0.08,427.88,427.86,2.72]
["binance-futures","BNBUSDT",1645056149682,0.08,427.88,427.87,6.48]
["binance-futures","BNBUSDT",1645056149734,0.08,427.88,427.87,1.0]
["binance-futures","BNBUSDT",1645056150148,0.08,427.88,427.87,1.02]
["binance-futures","BNBUSDT",1645056150186,12.77,427.88,427.87,0.02]
["binance-futures","BNBUSDT",1645056150269,12.77,427.88,427.87,4.11]
["binance-futures","BNBUSDT",1645056150374,12.77,427.88,427.87,4.13]
["binance-futures","BNBUSDT",1645056150442,12.77,427.88,427.87,4.09]
["binance-futures","BNBUSDT",1645056150673,12.77,427.88,427.87,4.04]
["binance-futures","BNBUSDT",1645056150814,14.13,427.88,427.87,4.04]
["binance-futures","BNBUSDT",1645056150960,14.13,427.88,427.87,4.33]
["binance-futures","BNBUSDT",1645056151189,14.16,427.88,427.87,4.33]
["binance-futures","BNBUSDT",1645056151355,14.16,427.88,427.87,4.21]
["binance-futures","BNBUSDT",1645056151429,14.16,427.88,427.87,4.31]
["binance-futures","BNBUSDT",1645056151451,14.16,427.88,427.87,6.65]
["binance-futures","BNBUSDT",1645056151538,14.18,427.88,427.87,6.65]
["binance-futures","BNBUSDT",1645056151847,14.18,427.88,427.87,6.75]
["binance-futures","BNBUSDT",1645056151879,13.37,427.88,427.87,6.75]
["binance-futures","BNBUSDT",1645056152031,12.01,427.88,427.87,6.72]
["binance-futures","BNBUSDT",1645056152307,12.28,427.88,427.87,3.27]
["binance-futures","BNBUSDT",1645056152342,12.28,427.88,427.87,5.99]
["binance-futures","BNBUSDT",1645056152412,34.82,427.88,427.87,5.99]
["binance-futures","BNBUSDT",1645056152454,49.04,427.88,427.81,4.35]
["binance-futures","BNBUSDT",1645056152476,45.46,427.86,427.81,4.26]
["binance-futures","BNBUSDT",1645056152502,19.65,427.82,427.8,23.04]
["binance-futures","BNBUSDT",1645056152534,0.2,427.81,427.8,7.05]
["binance-futures","BNBUSDT",1645056152567,22.44,427.81,427.79,22.76]
["binance-futures","BNBUSDT",1645056152598,0.2,427.8,427.79,16.06]
["binance-futures","BNBUSDT",1645056152635,21.53,427.8,427.76,2.02]
["binance-futures","BNBUSDT",1645056152678,20.53,427.8,427.79,0.03]
["binance-futures","BNBUSDT",1645056152726,21.35,427.8,427.79,0.06]
["binance-futures","BNBUSDT",1645056152987,1.02,427.8,427.79,16.26]
["binance-futures","BNBUSDT",1645056153019,0.82,427.8,427.79,41.47]
["binance-futures","BNBUSDT",1645056153048,0.82,427.8,427.79,64.81]
["binance-futures","BNBUSDT",1645056153084,0.82,427.8,427.79,66.81]
["binance-futures","BNBUSDT",1645056153200,0.82,427.8,427.79,67.14]
["binance-futures","BNBUSDT",1645056153343,0.82,427.8,427.79,67.28]
["binance-futures","BNBUSDT",1645056153607,0.82,427.8,427.79,65.28]
["binance-futures","BNBUSDT",1645056153909,3.24,427.84,427.79,65.28]
["binance-futures","BNBUSDT",1645056153937,3.26,427.84,427.83,54.99]
["binance-futures","BNBUSDT",1645056153974,0.02,427.84,427.83,71.19]
["binance-futures","BNBUSDT",1645056154004,0.02,427.84,427.83,79.83]
["binance-futures","BNBUSDT",1645056154046,0.02,427.84,427.83,82.2]
["binance-futures","BNBUSDT",1645056154202,0.06,427.84,427.83,82.2]
["binance-futures","BNBUSDT",1645056154379,0.06,427.84,427.83,82.37]
["binance-futures","BNBUSDT",1645056154406,0.06,427.84,427.83,83.49]
["binance-futures","BNBUSDT",1645056154479,0.31,427.84,427.83,78.51]
["binance-futures","BNBUSDT",1645056154506,0.31,427.84,427.83,75.51]
["binance-futures","BNBUSDT",1645056154605,0.33,427.84,427.83,75.51]
["binance-futures","BNBUSDT",1645056154667,0.33,427.84,427.83,75.49]
["binance-futures","BNBUSDT",1645056154753,0.33,427.84,427.83,75.71]
["binance-futures","BNBUSDT",1645056154839,0.35,427.84,427.83,75.71]
["binance-futures","BNBUSDT",1645056155396,0.42,427.84,427.83,75.71]
["binance-futures","BNBUSDT",1645056155437,0.21,427.84,427.83,78.71]
["binance-futures","BNBUSDT",1645056155491,0.21,427.84,427.83,81.71]
["binance-futures","BNBUSDT",1645056155666,0.21,427.84,427.83,62.51]
["binance-futures","BNBUSDT",1645056155684,0.21,427.84,427.83,59.51]
["binance-futures","BNBUSDT",1645056155725,0.21,427.84,427.83,67.49]
["binance-futures","BNBUSDT",1645056155782,0.21,427.84,427.83,67.53]
["binance-futures","BNBUSDT",1645056156052,0.21,427.84,427.83,67.51]
["binance-futures","BNBUSDT",1645056156100,0.21,427.84,427.83,67.53]
["binance-futures","BNBUSDT",1645056156316,0.21,427.84,427.83,65.0]
["binance-futures","BNBUSDT",1645056156373,0.21,427.84,427.83,58.52]
["binance-futures","BNBUSDT",1645056156418,0.21,427.84,427.83,56.54]
["binance-futures","BNBUSDT",1645056156639,0.21,427.84,427.83,56.5]
["binance-futures","BNBUSDT",1645056157283,0.21,427.84,427.83,58.4]
["binance-futures","BNBUSDT",1645056157411,0.21,427.84,427.83,58.39]
["binance-futures","BNBUSDT",1645056158185,0.21,427.84,427.83,55.68]
["binance-futures","BNBUSDT",1645056158215,0.51,427.84,427.83,52.68]
["binance-futures","BNBUSDT",1645056158253,1.31,427.84,427.83,52.68]
["binance-futures","BNBUSDT",1645056158379,13.56,427.84,427.83,3.75]
["binance-futures","BNBUSDT",1645056158401,15.54,427.84,427.83,3.75]
["binance-futures","BNBUSDT",1645056158442,13.56,427.84,427.83,3.74]
["binance-futures","BNBUSDT",1645056158478,13.58,427.84,427.83,3.74]
["binance-futures","BNBUSDT",1645056158833,16.58,427.84,427.83,3.74]
["binance-futures","BNBUSDT",1645056158924,16.91,427.84,427.83,3.74]
["binance-futures","BNBUSDT",1645056158958,36.89,427.84,427.83,3.74]
["binance-futures","BNBUSDT",1645056158997,43.14,427.79,427.78,0.21]
["binance-futures","BNBUSDT",1645056159023,7.2,427.78,427.75,4.7]
["binance-futures","BNBUSDT",1645056159051,20.88,427.76,427.75,4.99]
["binance-futures","BNBUSDT",1645056159081,51.57,427.76,427.73,0.02]
["binance-futures","BNBUSDT",1645056159119,52.57,427.76,427.72,4.43]
["binance-futures","BNBUSDT",1645056159147,63.56,427.76,427.72,4.43]
["binance-futures","BNBUSDT",1645056159176,28.7,427.75,427.72,6.19]
["binance-futures","BNBUSDT",1645056159205,1.36,427.73,427.72,1.76]
["binance-futures","BNBUSDT",1645056159239,1.36,427.73,427.7,1.92]
["binance-futures","BNBUSDT",1645056159275,12.72,427.73,427.7,1.92]
["binance-futures","BNBUSDT",1645056159312,29.0,427.71,427.7,5.03]
["binance-futures","BNBUSDT",1645056159345,75.89,427.71,427.69,2.77]
["binance-futures","BNBUSDT",1645056159390,126.62,427.71,427.66,0.07]
["binance-futures","BNBUSDT",1645056159424,85.29,427.7,427.66,0.07]
["binance-futures","BNBUSDT",1645056159460,88.29,427.67,427.66,2.37]
["binance-futures","BNBUSDT",1645056159500,22.57,427.67,427.66,2.37]
["binance-futures","BNBUSDT",1645056159531,22.65,427.67,427.66,2.37]
["binance-futures","BNBUSDT",1645056159814,22.67,427.67,427.66,2.37]
["binance-futures","BNBUSDT",1645056159889,23.5,427.67,427.66,2.37]
["binance-futures","BNBUSDT",1645056159934,21.81,427.67,427.66,2.37]
["binance-futures","BNBUSDT",1645056160005,21.88,427.67,427.66,2.37]
["binance-futures","BNBUSDT",1645056160037,21.9,427.67,427.66,2.37]
["binance-futures","BNBUSDT",1645056160073,21.9,427.67,427.66,2.48]
["binance-futures","BNBUSDT",1645056160113,21.9,427.67,427.66,0.11]
["binance-futures","BNBUSDT",1645056160154,22.56,427.67,427.66,2.48]
["binance-futures","BNBUSDT",1645056160191,1.35,427.67,427.66,37.41]
["binance-futures","BNBUSDT",1645056160223,1.04,427.67,427.66,37.41]
["binance-futures","BNBUSDT",1645056160254,1.04,427.67,427.66,37.39]
["binance-futures","BNBUSDT",1645056160296,1.18,427.67,427.66,37.39]
["binance-futures","BNBUSDT",1645056160566,1.2,427.67,427.66,37.39]
["binance-futures","BNBUSDT",1645056160619,1.2,427.67,427.66,35.02]
["binance-futures","BNBUSDT",1645056160797,1.2,427.67,427.66,32.49]
["binance-futures","BNBUSDT",1645056160920,1.53,427.67,427.66,32.49]
["binance-futures","BNBUSDT",1645056161092,6.21,427.67,427.66,0.09]
["binance-futures","BNBUSDT",1645056161122,16.03,427.67,427.66,0.09]
["binance-futures","BNBUSDT",1645056161201,28.53,427.67,427.66,0.07]
["binance-futures","BNBUSDT",1645056161234,16.06,427.67,427.66,0.07]
["binance-futures","BNBUSDT",1645056161338,1.56,427.67,427.66,0.07]
["binance-futures","BNBUSDT",1645056161415,1.99,427.71,427.7,22.27]
["binance-futures","BNBUSDT",1645056161448,5.44,427.74,427.73,21.86]
["binance-futures","BNBUSDT",1645056161515,0.66,427.74,427.73,38.06]
["binance-futures","BNBUSDT",1645056161551,6.52,427.76,427.73,87.58]
["binance-futures","BNBUSDT",1645056161591,6.52,427.76,427.75,22.65]
["binance-futures","BNBUSDT",1645056161623,6.61,427.76,427.75,22.65]
["binance-futures","BNBUSDT",1645056161733,22.81,427.76,427.75,18.23]
["binance-futures","BNBUSDT",1645056161799,22.81,427.76,427.75,2.77]
["binance-futures","BNBUSDT",1645056161924,60.37,427.76,427.75,2.77]
["binance-futures","BNBUSDT",1645056161965,32.4,427.73,427.69,0.15]
["binance-futures","BNBUSDT",1645056161995,32.4,427.71,427.69,0.15]
["binance-futures","BNBUSDT",1645056162027,21.18,427.7,427.67,3.37]
["binance-futures","BNBUSDT",1645056162061,0.2,427.69,427.67,2.37]
["binance-futures","BNBUSDT",1645056162133,0.2,427.69,427.67,5.14]
["binance-futures","BNBUSDT",1645056162168,6.88,427.69,427.67,5.14]
["binance-futures","BNBUSDT",1645056162209,1.0,427.68,427.67,5.14]
["binance-futures","BNBUSDT",1645056162320,1.33,427.68,427.67,5.14]
["binance-futures","BNBUSDT",1645056162357,0.09,427.69,427.67,5.16]
["binance-futures","BNBUSDT",1645056162411,0.09,427.69,427.68,0.2]
["binance-futures","BNBUSDT",1645056162523,22.77,427.69,427.66,2.49]
["binance-futures","BNBUSDT",1645056162551,7.48,427.68,427.67,0.02]
["binance-futures","BNBUSDT",1645056162581,35.88,427.67,427.66,0.02]
["binance-futures","BNBUSDT",1645056162616,17.32,427.67,427.66,0.02]
["binance-futures","BNBUSDT",1645056162661,42.83,427.67,427.66,0.37]
["binance-futures","BNBUSDT",1645056162684,62.83,427.67,427.66,0.35]
["binance-futures","BNBUSDT",1645056162714,42.83,427.67,427.66,0.35]
["binance-futures","BNBUSDT",1645056162757,45.39,427.67,427.66,0.35]
["binance-futures","BNBUSDT",1645056162789,45.41,427.67,427.66,0.35]
["binance-futures","BNBUSDT",1645056162852,65.49,427.67,427.66,0.35]
["binance-futures","BNBUSDT",1645056162919,65.49,427.67,427.62,0.02]
["binance-futures","BNBUSDT",1645056162957,10.39,427.63,427.62,0.02]
["binance-futures","BNBUSDT",1645056162984,27.95,427.63,427.62,0.02]
["binance-futures","BNBUSDT",1645056163019,32.3,427.63,427.62,0.02]
["binance-futures","BNBUSDT",1645056163052,40.08,427.63,427.62,0.02]
["binance-futures","BNBUSDT",1645056163079,43.08,427.63,427.62,0.02]
["binance-futures","BNBUSDT",1645056163114,45.06,427.63,427.62,0.02]
["binance-futures","BNBUSDT",1645056163140,21.13,427.62,427.56,13.44]
["binance-futures","BNBUSDT",1645056163166,21.15,427.62,427.56,13.44]
["binance-futures","BNBUSDT",1645056163201,8.15,427.57,427.56,0.02]
["binance-futures","BNBUSDT",1645056163270,32.52,427.57,427.56,8.16]
["binance-futures","BNBUSDT",1645056163311,43.78,427.57,427.56,8.16]
["binance-futures","BNBUSDT",1645056163350,37.32,427.57,427.56,0.02]
["binance-futures","BNBUSDT",1645056163381,37.39,427.57,427.56,0.02]
["binance-futures","BNBUSDT",1645056163480,25.93,427.57,427.56,0.02]
["binance-futures","BNBUSDT",1645056163557,25.93,427.57,427.56,0.04]
["binance-futures","BNBUSDT",1645056163587,31.72,427.57,427.56,0.04]
["binance-futures","BNBUSDT",1645056163720,23.77,427.57,427.56,0.04]
["binance-futures","BNBUSDT",1645056163760,16.2,427.56,427.53,1.0]
["binance-futures","BNBUSDT",1645056163790,16.2,427.55,427.51,68.63]
["binance-futures","BNBUSDT",1645056163858,16.2,427.55,427.53,1.26]
["binance-futures","BNBUSDT",1645056163884,1.02,427.54,427.53,3.79]
["binance-futures","BNBUSDT",1645056163918,1.02,427.54,427.53,3.81]
["binance-futures","BNBUSDT",1645056163955,1.09,427.54,427.53,3.81]
["binance-futures","BNBUSDT",1645056163989,11.69,427.54,427.53,2.55]
["binance-futures","BNBUSDT",1645056164021,27.89,427.54,427.53,0.02]
["binance-futures","BNBUSDT",1645056164091,29.25,427.54,427.53,0.02]
["binance-futures","BNBUSDT",1645056164125,31.23,427.54,427.53,0.02]
["binance-futures","BNBUSDT",1645056164270,29.25,427.54,427.53,0.02]
["binance-futures","BNBUSDT",1645056164302,18.72,427.54,427.53,0.02]
["binance-futures","BNBUSDT",1645056164343,6.44,427.54,427.53,0.02]
["binance-futures","BNBUSDT",1645056164876,6.44,427.54,427.53,0.05]
["binance-futures","BNBUSDT",1645056165016,5.5,427.54,427.53,0.05]
["binance-futures","BNBUSDT",1645056165076,0.02,427.54,427.53,0.05]
["binance-futures","BNBUSDT",1645056165265,8.59,427.53,427.52,2.0]
["binance-futures","BNBUSDT",1645056165299,16.2,427.52,427.51,23.66]
["binance-futures","BNBUSDT",1645056165449,16.65,427.52,427.51,23.66]
["binance-futures","BNBUSDT",1645056165484,16.65,427.52,427.51,23.68]
["binance-futures","BNBUSDT",1645056165586,16.67,427.52,427.51,23.68]
["binance-futures","BNBUSDT",1645056165930,17.0,427.52,427.51,23.68]
["binance-futures","BNBUSDT",1645056166161,33.2,427.52,427.5,66.69]
["binance-futures","BNBUSDT",1645056166198,0.2,427.48,427.46,12.9]
["binance-futures","BNBUSDT",1645056166228,0.2,427.47,427.43,0.34]
["binance-futures","BNBUSDT",1645056166261,50.81,427.44,427.43,0.34]
["binance-futures","BNBUSDT",1645056166328,53.53,427.44,427.43,0.34]
["binance-futures","BNBUSDT",1645056166359,53.53,427.44,427.42,3.18]
["binance-futures","BNBUSDT",1645056166394,44.07,427.43,427.42,3.18]
["binance-futures","BNBUSDT",1645056166494,47.07,427.43,427.42,3.18]
["binance-futures","BNBUSDT",1645056166570,44.09,427.43,427.42,3.18]
["binance-futures","BNBUSDT",1645056166617,44.11,427.43,427.42,3.18]
["binance-futures","BNBUSDT",1645056166688,36.16,427.43,427.42,3.18]
["binance-futures","BNBUSDT",1645056166777,36.6,427.43,427.42,3.18]
["binance-futures","BNBUSDT",1645056166808,52.87,427.43,427.42,3.18]
["binance-futures","BNBUSDT",1645056166850,18.97,427.39,427.36,2.0]
["binance-futures","BNBUSDT",1645056166884,0.2,427.3,427.27,20.0]
["binance-futures","BNBUSDT",1645056166917,18.27,427.33,427.28,2.0]
["binance-futures","BNBUSDT",1645056166954,4.6,427.32,427.27,16.2]
["binance-futures","BNBUSDT",1645056166986,13.14,427.32,427.28,16.2]
["binance-futures","BNBUSDT",1645056167021,23.27,427.34,427.33,0.2]
["binance-futures","BNBUSDT",1645056167075,5.18,427.34,427.33,0.2]
["binance-futures","BNBUSDT",1645056167119,5.22,427.34,427.28,36.2]
["binance-futures","BNBUSDT",1645056167152,5.22,427.34,427.29,2.0]
["binance-futures","BNBUSDT",1645056167185,12.98,427.31,427.29,16.2]
["binance-futures","BNBUSDT",1645056167218,12.98,427.31,427.3,6.36]
["binance-futures","BNBUSDT",1645056167288,12.98,427.31,427.3,26.36]
["binance-futures","BNBUSDT",1645056167320,12.98,427.31,427.3,42.56]
["binance-futures","BNBUSDT",1645056167349,4.35,427.31,427.3,42.56]
["binance-futures","BNBUSDT",1645056167385,8.64,427.32,427.3,58.76]
["binance-futures","BNBUSDT",1645056167425,8.64,427.32,427.31,33.78]
["binance-futures","BNBUSDT",1645056167457,2.27,427.32,427.31,53.78]
["binance-futures","BNBUSDT",1645056167489,0.02,427.32,427.31,53.78]
["binance-futures","BNBUSDT",1645056167565,0.02,427.32,427.31,53.81]
["binance-futures","BNBUSDT",1645056167635,0.04,427.32,427.31,70.03]
["binance-futures","BNBUSDT",1645056167665,0.02,427.35,427.32,1.21]
["binance-futures","BNBUSDT",1645056167701,14.59,427.41,427.37,17.56]
["binance-futures","BNBUSDT",1645056167738,4.29,427.43,427.4,33.76]
["binance-futures","BNBUSDT",1645056167772,0.44,427.43,427.42,23.34]
["binance-futures","BNBUSDT",1645056167800,4.78,427.44,427.43,2.2]
["binance-futures","BNBUSDT",1645056167835,4.78,427.44,427.43,12.41]
["binance-futures","BNBUSDT",1645056167870,4.78,427.44,427.43,15.74]
["binance-futures","BNBUSDT",1645056167904,5.11,427.44,427.43,15.41]
["binance-futures","BNBUSDT",1645056167972,5.11,427.44,427.43,15.74]
["binance-futures","BNBUSDT",1645056168106,5.11,427.44,427.43,15.77]
["binance-futures","BNBUSDT",1645056168151,5.11,427.44,427.43,15.44]
["binance-futures","BNBUSDT",1645056168191,5.11,427.44,427.43,15.46]
["binance-futures","BNBUSDT",1645056168433,7.83,427.44,427.43,15.46]
["binance-futures","BNBUSDT",1645056168468,7.83,427.44,427.43,15.48]
["binance-futures","BNBUSDT",1645056168507,44.91,427.44,427.43,15.65]
["binance-futures","BNBUSDT",1645056168542,44.91,427.44,427.43,0.24]
["binance-futures","BNBUSDT",1645056168575,44.96,427.44,427.43,0.24]
["binance-futures","BNBUSDT",1645056168921,47.3,427.44,427.43,0.24]
["binance-futures","BNBUSDT",1645056168963,42.62,427.44,427.43,0.24]
["binance-futures","BNBUSDT",1645056169009,43.06,427.44,427.43,0.24]
["binance-futures","BNBUSDT",1645056169142,43.06,427.44,427.43,0.21]
["binance-futures","BNBUSDT",1645056169167,43.06,427.44,427.43,0.62]
["binance-futures","BNBUSDT",1645056169558,45.04,427.44,427.43,0.62]
["binance-futures","BNBUSDT",1645056169801,43.06,427.44,427.43,0.62]
["binance-futures","BNBUSDT",1645056169840,46.91,427.44,427.43,0.62]
["binance-futures","BNBUSDT",1645056170029,52.91,427.44,427.43,0.62]
["binance-futures","BNBUSDT",1645056170054,46.91,427.44,427.43,0.62]
["binance-futures","BNBUSDT",1645056170233,46.93,427.44,427.43,0.62]
["binance-futures","BNBUSDT",1645056170726,46.93,427.44,427.43,0.52]
["binance-futures","BNBUSDT",1645056170748,59.43,427.44,427.43,0.52]
["binance-futures","BNBUSDT",1645056170927,58.93,427.44,427.43,0.46]
["binance-futures","BNBUSDT",1645056171000,44.53,427.44,427.43,0.46]
["binance-futures","BNBUSDT",1645056171028,50.67,427.44,427.43,0.46]
["binance-futures","BNBUSDT",1645056171057,56.67,427.44,427.43,0.46]
["binance-futures","BNBUSDT",1645056171108,58.65,427.44,427.43,0.46]
["binance-futures","BNBUSDT",1645056171194,63.06,427.44,427.35,4.51]
["binance-futures","BNBUSDT",1645056171225,30.83,427.39,427.36,3.0]
["binance-futures","BNBUSDT",1645056171268,7.86,427.37,427.36,3.0]
["binance-futures","BNBUSDT",1645056171298,16.74,427.37,427.28,6.24]
["binance-futures","BNBUSDT",1645056171332,0.53,427.32,427.28,7.3]
["binance-futures","BNBUSDT",1645056171366,0.33,427.32,427.31,6.78]
["binance-futures","BNBUSDT",1645056171404,0.66,427.32,427.31,7.78]
["binance-futures","BNBUSDT",1645056171508,0.66,427.32,427.31,7.62]
["binance-futures","BNBUSDT",1645056171689,0.63,427.32,427.31,7.62]
["binance-futures","BNBUSDT",1645056171724,0.69,427.32,427.31,7.62]
["binance-futures","BNBUSDT",1645056171767,0.33,427.32,427.31,110.66]
["binance-futures","BNBUSDT",1645056171796,0.35,427.32,427.31,42.66]
["binance-futures","BNBUSDT",1645056171904,0.02,427.32,427.31,42.66]
["binance-futures","BNBUSDT",1645056172001,0.02,427.32,427.31,39.94]
["binance-futures","BNBUSDT",1645056172036,0.13,427.32,427.31,23.74]
["binance-futures","BNBUSDT",1645056172081,0.13,427.32,427.31,19.2]
["binance-futures","BNBUSDT",1645056172361,19.15,427.32,427.31,3.0]
["binance-futures","BNBUSDT",1645056172404,16.11,427.26,427.25,3.72]
["binance-futures","BNBUSDT",1645056172437,26.18,427.26,427.25,0.5]
["binance-futures","BNBUSDT",1645056172471,27.54,427.26,427.2,14.06]
["binance-futures","BNBUSDT",1645056172499,3.72,427.25,427.2,14.06]
["binance-futures","BNBUSDT",1645056172527,39.0,427.21,427.2,14.06]
["binance-futures","BNBUSDT",1645056172561,39.0,427.21,427.2,0.67]
["binance-futures","BNBUSDT",1645056172598,59.88,427.21,427.2,0.67]
["binance-futures","BNBUSDT",1645056172631,61.24,427.21,427.2,0.67]
["binance-futures","BNBUSDT",1645056172730,61.35,427.21,427.2,0.67]
["binance-futures","BNBUSDT",1645056172764,61.35,427.21,427.2,0.69]
["binance-futures","BNBUSDT",1645056172830,61.4,427.21,427.2,0.69]
["binance-futures","BNBUSDT",1645056172864,61.73,427.21,427.2,0.69]
["binance-futures","BNBUSDT",1645056172898,61.73,427.21,427.2,0.71]
["binance-futures","BNBUSDT",1645056172964,61.42,427.21,427.2,0.71]
["binance-futures","BNBUSDT",1645056173060,63.4,427.21,427.2,0.71]
["binance-futures","BNBUSDT",1645056173095,63.4,427.21,427.2,0.8]
["binance-futures","BNBUSDT",1645056173157,63.45,427.21,427.2,0.8]
["binance-futures","BNBUSDT",1645056173296,71.43,427.21,427.2,0.23]
["binance-futures","BNBUSDT",1645056173329,66.78,427.21,427.2,0.23]
["binance-futures","BNBUSDT",1645056173361,36.79,427.2,427.19,4.47]
["binance-futures","BNBUSDT",1645056173392,44.77,427.2,427.19,0.02]
["binance-futures","BNBUSDT",1645056173465,59.97,427.2,427.19,0.12]
["binance-futures","BNBUSDT",1645056173499,4.68,427.15,427.14,6.94]
["binance-futures","BNBUSDT",1645056173527,4.68,427.15,427.14,11.48]
["binance-futures","BNBUSDT",1645056173733,4.65,427.15,427.14,11.48]
["binance-futures","BNBUSDT",1645056173769,4.88,427.15,427.14,11.48]
["binance-futures","BNBUSDT",1645056173839,4.93,427.15,427.14,11.48]
["binance-futures","BNBUSDT",1645056173906,4.93,427.15,427.14,4.54]
["binance-futures","BNBUSDT",1645056173948,16.2,427.14,427.12,2.0]
["binance-futures","BNBUSDT",1645056173982,0.2,427.13,427.11,1.6]
["binance-futures","BNBUSDT",1645056174015,16.2,427.14,427.11,1.6]
["binance-futures","BNBUSDT",1645056174162,16.53,427.14,427.13,2.72]
["binance-futures","BNBUSDT",1645056174203,16.53,427.14,427.13,5.72]
["binance-futures","BNBUSDT",1645056174241,16.55,427.14,427.13,5.72]
["binance-futures","BNBUSDT",1645056174354,0.35,427.14,427.13,5.72]
["binance-futures","BNBUSDT",1645056174466,0.37,427.14,427.13,5.74]
["binance-futures","BNBUSDT",1645056174504,0.37,427.14,427.13,21.94]
["binance-futures","BNBUSDT",1645056174538,0.37,427.14,427.13,38.16]
["binance-futures","BNBUSDT",1645056174572,0.37,427.14,427.13,38.18]
["binance-futures","BNBUSDT",1645056174606,11.53,427.14,427.13,19.26]
["binance-futures","BNBUSDT",1645056174708,11.56,427.14,427.13,19.26]
["binance-futures","BNBUSDT",1645056174734,11.58,427.14,427.13,19.26]
["binance-futures","BNBUSDT",1645056174777,5.1,427.14,427.13,21.98]
["binance-futures","BNBUSDT",1645056174812,0.42,427.14,427.13,38.18]
["binance-futures","BNBUSDT",1645056174924,0.09,427.14,427.13,38.18]
["binance-futures","BNBUSDT",1645056174979,0.27,427.15,427.14,37.12]
["binance-futures","BNBUSDT",1645056175007,0.27,427.15,427.14,37.14]
["binance-futures","BNBUSDT",1645056175046,0.27,427.15,427.14,37.16]
["binance-futures","BNBUSDT",1645056175083,0.27,427.15,427.14,37.18]
["binance-futures","BNBUSDT",1645056175159,6.51,427.18,427.15,2.0]
["binance-futures","BNBUSDT",1645056175193,16.2,427.17,427.16,3.0]
["binance-futures","BNBUSDT",1645056175227,16.22,427.17,427.16,3.0]
["binance-futures","BNBUSDT",1645056175541,16.22,427.17,427.16,3.02]
["binance-futures","BNBUSDT",1645056175572,16.22,427.17,427.16,3.04]
["binance-futures","BNBUSDT",1645056175588,16.22,427.17,427.16,3.06]
["binance-futures","BNBUSDT",1645056176027,0.02,427.17,427.16,3.08]
["binance-futures","BNBUSDT",1645056176055,0.02,427.17,427.16,38.2]
["binance-futures","BNBUSDT",1645056176301,0.02,427.17,427.16,57.4]
["binance-futures","BNBUSDT",1645056176338,4.7,427.22,427.2,62.1]
["binance-futures","BNBUSDT",1645056176368,4.7,427.22,427.21,61.01]
["binance-futures","BNBUSDT",1645056176401,5.35,427.24,427.21,61.01]
["binance-futures","BNBUSDT",1645056176430,0.46,427.29,427.24,14.41]
["binance-futures","BNBUSDT",1645056176467,7.15,427.28,427.25,0.2]
["binance-futures","BNBUSDT",1645056176504,7.15,427.28,427.24,2.0]
["binance-futures","BNBUSDT",1645056176534,1.0,427.26,427.23,16.2]
["binance-futures","BNBUSDT",1645056176563,16.2,427.25,427.24,0.04]
["binance-futures","BNBUSDT",1645056176605,16.2,427.25,427.24,0.06]
["binance-futures","BNBUSDT",1645056176640,16.2,427.25,427.24,3.06]
["binance-futures","BNBUSDT",1645056176716,16.2,427.25,427.24,2.98]
["binance-futures","BNBUSDT",1645056176751,17.56,427.25,427.24,2.98]
["binance-futures","BNBUSDT",1645056184618,4.33,427.15,427.11,16.2]
["binance-futures","BNBUSDT",1645056252644,65.49,427.22,427.21,7.38]
["binance-futures","BNBUSDT",1645056273855,21.66,426.82,426.79,0.02]
["binance-futures","BNBUSDT",1645056341689,0.14,426.93,426.92,101.97]
["binance-futures","BNBUSDT",1645056344846,0.09,427.06,427.05,92.86]
["binance-futures","BNBUSDT",1645056396337,4.77,427.25,427.24,26.47]
["binance-futures","BNBUSDT",1645056464112,18.2,427.45,427.39,18.57]
["binance-futures","BNBUSDT",1645056491840,18.46,427.44,427.43,10.81]
["binance-futures","BNBUSDT",1645056571935,45.67,427.14,427.13,0.04]
["binance-futures","BNBUSDT",1645056602133,1.0,427.3,427.28,3.41]
["binance-futures","BNBUSDT",1645056626825,53.52,427.45,427.44,12.97]
["binance-futures","BNBUSDT",1645056709715,6.89,427.79,427.78,33.33]
["binance-futures","BNBUSDT",1645056733542,2.02,427.64,427.63,3.79]
["binance-futures","BNBUSDT",1645056784563,12.16,427.74,427.69,21.2]
["binance-futures","BNBUSDT",1645056839438,21.53,427.58,427.57,6.55]
["binance-futures","BNBUSDT",1645056913455,12.5,427.3,427.29,3.15]
["binance-futures","BNBUSDT",1645056939471,17.09,427.08,427.07,0.07]
["binance-futures","BNBUSDT",1645056964541,18.96,426.85,426.84,21.49]
["binance-futures","BNBUSDT",1645057045015,4.61,427.4,427.39,0.07]
["binance-futures","BNBUSDT",1645057083658,66.28,427.34,427.33,1.7]
["binance-futures","BNBUSDT",1645057151652,5.09,427.32,427.31,4.4]
["binance-futures","BNBUSDT",1645057179075,0.02,427.48,427.47,6.63]
["binance-futures","BNBUSDT",1645057208124,11.86,427.58,427.57,42.34]
["binance-futures","BNBUSDT",1645057297252,35.89,427.76,427.75,16.13]
["binance-futures","BNBUSDT",1645057328372,0.71,427.58,427.57,3.08]
["binance-futures","BNBUSDT",1645057411689,1.96,427.31,427.3,0.1]
["binance-futures","BNBUSDT",1645057441702,0.04,427.25,427.24,39.84]
["binance-futures","BNBUSDT",1645057476181,60.97,426.99,426.98,0.18]
["binance-futures","BNBUSDT",1645057582626,1.89,426.89,426.88,44.24]
["binance-futures","BNBUSDT",1645057620998,2.19,426.97,426.96,28.31]
["binance-futures","BNBUSDT",1645057700101,37.91,427.34,427.33,0.34]
["binance-futures","BNBUSDT",1645057727235,3.17,427.5,427.49,2.93]
["binance-futures","BNBUSDT",1645057814506,19.52,427.38,427.37,0.36]
["binance-futures","BNBUSDT",1645057852615,3.89,427.44,427.43,4.46]
["binance-futures","BNBUSDT",1645057887235,1.31,427.41,427.4,4.86]
["binance-futures","BNBUSDT",1645057937440,90.07,427.43,427.42,1.11]
["binance-futures","BNBUSDT",1645058024472,0.27,427.49,427.48,2.24]
["binance-futures","BNBUSDT",1645058102787,9.42,428.04,428.03,8.11]
["binance-futures","BNBUSDT",1645058131365,81.82,427.77,427.76,3.9]
["binance-futures","BNBUSDT",1645058169008,63.84,427.93,427.92,6.75]
["binance-futures","BNBUSDT",1645058215084,0.2,428.13,428.1,0.83]
["binance-futures","BNBUSDT",1645058276129,0.14,428.02,428.01,29.57]
["binance-futures","BNBUSDT",1645058380027,5.16,427.99,427.95,6.29]
["binance-futures","BNBUSDT",1645058416091,9.4,427.95,427.93,10.07]
["binance-futures","BNBUSDT",1645058467767,16.72,428.02,428.01,10.5]
["binance-futures","BNBUSDT",1645058543976,17.06,427.93,427.92,6.65]
["binance-futures","BNBUSDT",1645058585165,23.92,428.05,428.04,27.19]
["binance-futures","BNBUSDT",1645058673323,19.76,427.96,427.95,11.33]
["binance-futures","BNBUSDT",1645058702093,18.61,428.26,428.25,1.07]
["binance-futures","BNBUSDT",1645058753276,56.9,427.91,427.9,0.47]
["binance-futures","BNBUSDT",1645058817961,1.78,428.07,428.06,25.41]
["binance-futures","BNBUSDT",1645058854224,6.04,428.14,428.13,1.25]
["binance-futures","BNBUSDT",1645058944137,0.08,428.2,428.19,57.01]
["binance-futures","BNBUSDT",1645058964247,11.57,428.01,428.0,0.3]
["binance-futures","BNBUSDT",1645059076104,11.1,428.38,428.37,0.08]
["binance-futures","BNBUSDT",1645059109871,0.53,428.38,428.37,33.02]
["binance-futures","BNBUSDT",1645059142481,63.77,428.57,428.56,0.04]
["binance-futures","BNBUSDT",1645059238427,0.74,428.59,428.57,1.0]
["binance-futures","BNBUSDT",1645059259390,1.91,428.68,428.67,22.15]
["binance-futures","BNBUSDT",1645059359406,5.07,429.05,429.03,32.4]
["binance-futures","BNBUSDT",1645059384199,0.56,429.05,429.04,20.23]
["binance-futures","BNBUSDT",1645059421664,2.32,429.14,429.13,0.24]
["binance-futures","BNBUSDT",1645059492300,5.29,429.32,429.31,7.23]
["binance-futures","BNBUSDT",1645059534933,26.53,429.21,429.2,2.4]
["binance-futures","BNBUSDT",1645059614286,61.31,429.4,429.39,7.64]
["binance-futures","BNBUSDT",1645059639460,6.98,429.37,429.36,19.61]
["binance-futures","BNBUSDT",1645059669103,2.82,429.39,429.38,65.51]
["binance-futures","BNBUSDT",1645059735123,0.86,429.68,429.67,6.58]
["binance-futures","BNBUSDT",1645059769609,8.26,430.04,430.03,0.37]
["binance-futures","BNBUSDT",1645059851659,20.79,429.81,429.8,94.22]
["binance-futures","BNBUSDT",1645059875314,34.33,429.91,429.9,14.4]
["binance-futures","BNBUSDT",1645059918959,5.5,430.0,429.99,20.9]
["binance-futures","BNBUSDT",1645059998235,0.69,429.9,429.89,36.61]
["binance-futures","BNBUSDT",1645060033515,96.31,429.92,429.91,28.7]
["binance-futures","BNBUSDT",1645060123350,9.39,429.79,429.78,0.05]
["binance-futures","BNBUSDT",1645060149435,1.26,429.63,429.62,95.8]
["binance-futures","BNBUSDT",1645060182568,0.02,429.43,429.42,24.95]
["binance-futures","BNBUSDT",1645060265703,82.97,429.38,429.37,8.23]
["binance-futures","BNBUSDT",1645060283467,6.11,430.33,430.3,36.2]
["binance-futures","BNBUSDT",1645060342161,58.32,430.59,430.58,2.41]
["binance-futures","BNBUSDT",1645060374963,69.91,430.52,430.51,0.05]
["binance-futures","BNBUSDT",1645060447875,31.95,430.28,430.27,12.84]
["binance-futures","BNBUSDT",1645060472404,26.27,430.21,430.2,8.88]
["binance-futures","BNBUSDT",1645060494709,53.55,429.94,429.93,0.05]
["binance-futures","BNBUSDT",1645060561376,2.89,429.64,429.63,76.7]
["binance-futures","BNBUSDT",1645060600383,106.56,429.85,429.84,0.06]
["binance-futures","BNBUSDT",1645060657652,58.42,430.46,430.45,2.73]
["binance-futures","BNBUSDT",1645060686652,12.61,430.48,430.47,4.33]
["binance-futures","BNBUSDT",1645060763476,0.62,430.38,430.37,30.96]
["binance-futures","BNBUSDT",1645060791251,70.27,430.69,430.68,4.82]
["binance-futures","BNBUSDT",1645060810137,1.66,430.81,430.8,5.19]
["binance-futures","BNBUSDT",1645060891299,0.73,430.69,430.68,45.45]
["binance-futures","BNBUSDT",1645060923355,0.07,430.57,430.56,24.59]
["binance-futures","BNBUSDT",1645061012968,77.8,430.28,430.27,16.2]
["binance-futures","BNBUSDT",1645061041224,64.33,429.87,429.86,33.85]
["binance-futures","BNBUSDT",1645061056608,0.11,430.09,430.08,86.69]
["binance-futures","BNBUSDT",1645061142953,88.69,430.2,430.19,0.46]
["binance-futures","BNBUSDT",1645061171903,12.14,430.34,430.33,5.92]
["binance-futures","BNBUSDT",1645061248158,0.17,430.45,430.44,3.97]
["binance-futures","BNBUSDT",1645061301276,63.1,430.21,430.2,0.33]
["binance-futures","BNBUSDT",1645061330601,0.14,430.12,430.11,60.09]
["binance-futures","BNBUSDT",1645061401178,0.06,429.69,429.68,12.11]
["binance-futures","BNBUSDT",1645061425749,18.55,429.48,429.47,3.36]
["binance-futures","BNBUSDT",1645061487281,54.83,429.6,429.59,5.15]
["binance-futures","BNBUSDT",1645061531633,0.86,429.58,429.57,55.03]
["binance-futures","BNBUSDT",1645061618035,47.85,429.56,429.55,0.97]
["binance-futures","BNBUSDT",1645061649345,56.6,429.64,429.63,3.19]
["binance-futures","BNBUSDT",1645061714812,0.46,429.73,429.72,10.96]
["binance-futures","BNBUSDT",1645061761672,0.3,429.04,429.03,32.54]
["binance-futures","BNBUSDT",1645061785003,3.75,428.71,428.7,33.73]
["binance-futures","BNBUSDT",1645061868276,1.6,428.95,428.94,0.71]
["binance-futures","BNBUSDT",1645061902241,0.02,429.06,429.05,35.23]
["binance-futures","BNBUSDT",1645061965959,130.8,428.9,428.89,2.63]
["binance-futures","BNBUSDT",1645062024841,2.54,429.0,428.99,47.05]
["binance-futures","BNBUSDT",1645062060442,35.17,429.19,429.18,96.46]
["binance-futures","BNBUSDT",1645062133591,9.95,429.29,429.28,0.34]
["binance-futures","BNBUSDT",1645062162554,5.05,429.14,429.13,3.11]
["binance-futures","BNBUSDT",1645062191739,0.36,429.28,429.26,2.0]
["binance-futures","BNBUSDT",1645062277042,45.8,428.6,428.59,20.41]
["binance-futures","BNBUSDT",1645062305616,22.05,428.92,428.91,1.28]
["binance-futures","BNBUSDT",1645062391629,4.01,428.78,428.77,9.0]
["binance-futures","BNBUSDT",1645062434807,0.1,428.9,428.89,34.68]
["binance-futures","BNBUSDT",1645062532413,40.35,428.98,428.97,5.47]
["binance-futures","BNBUSDT",1645062568555,22.0,428.94,428.93,3.56]
["binance-futures","BNBUSDT",1645062603077,2.21,428.53,428.52,2.66]
["binance-futures","BNBUSDT",1645062670495,2.07,428.03,428.02,4.05]
["binance-futures","BNBUSDT",1645062702519,81.24,428.09,428.08,11.19]
["binance-futures","BNBUSDT",1645062799909,16.93,428.19,428.18,61.81]
["binance-futures","BNBUSDT",1645062842386,0.44,428.21,428.2,6.06]
["binance-futures","BNBUSDT",1645062871609,3.19,428.38,428.37,15.46]
["binance-futures","BNBUSDT",1645062958997,0.1,428.63,428.62,112.66]
["binance-futures","BNBUSDT",1645062983418,3.25,428.63,428.62,81.42]
["binance-futures","BNBUSDT",1645063075087,1.1,428.56,428.55,17.7]
["binance-futures","BNBUSDT",1645063108622,47.21,428.59,428.58,0.44]
["binance-futures","BNBUSDT",1645063177852,2.73,428.7,428.69,15.06]
["binance-futures","BNBUSDT",1645063232700,5.9,429.03,429.02,166.33]
["binance-futures","BNBUSDT",1645063265359,52.95,428.93,428.92,0.5]
["binance-futures","BNBUSDT",1645063360629,21.01,428.78,428.77,0.9]
["binance-futures","BNBUSDT",1645063402887,32.49,428.83,428.82,0.04]
["binance-futures","BNBUSDT",1645063467640,33.22,428.91,428.9,4.77]
["binance-futures","BNBUSDT",1645063529404,89.27,428.96,428.95,3.7]
["binance-futures","BNBUSDT",1645063563918,6.51,428.61,428.6,124.11]
["binance-futures","BNBUSDT",1645063654522,62.22,428.72,428.71,0.05]
["binance-futures","BNBUSDT",1645063710241,75.52,428.94,428.93,0.02]
["binance-futures","BNBUSDT",1645063780736,1.16,428.98,428.97,16.2]
["binance-futures","BNBUSDT",1645063816045,447.53,429.2,429.19,40.95]
["binance-futures","BNBUSDT",1645063842656,0.11,429.09,429.08,6.5]
["binance-futures","BNBUSDT",1645063921108,10.03,429.05,429.04,19.57]
["binance-futures","BNBUSDT",1645063945619,2.14,429.39,429.36,0.02]
["binance-futures","BNBUSDT",1645064033795,0.61,429.27,429.26,27.0]
["binance-futures","BNBUSDT",1645064055589,56.1,429.09,429.08,7.27]
["binance-futures","BNBUSDT",1645064089414,4.14,429.06,429.05,67.43]
["binance-futures","BNBUSDT",1645064168518,37.28,429.02,429.01,11.66]
["binance-futures","BNBUSDT",1645064203021,1.74,428.97,428.96,6.47]
["binance-futures","BNBUSDT",1645064296129,102.31,428.62,428.61,1.9]
["binance-futures","BNBUSDT",1645064325325,39.39,428.44,428.43,5.19]
["binance-futures","BNBUSDT",1645064393787,1.62,428.2,428.19,17.91]
["binance-futures","BNBUSDT",1645064421580,3.36,427.93,427.92,88.51]
["binance-futures","BNBUSDT",1645064445118,52.67,427.72,427.71,2.38]
["binance-futures","BNBUSDT",1645064506409,1.17,427.63,427.62,28.55]
["binance-futures","BNBUSDT",1645064530586,36.93,427.45,427.44,0.04]
["binance-futures","BNBUSDT",1645064600407,0.05,427.28,427.27,6.05]
["binance-futures","BNBUSDT",1645064639744,19.68,427.3,427.29,0.12]
["binance-futures","BNBUSDT",1645064660205,4.73,427.15,427.14,29.67]
["binance-futures","BNBUSDT",1645064724053,5.11,427.61,427.6,18.74]
["binance-futures","BNBUSDT",1645064770654,0.8,427.55,427.53,3.2]
["binance-futures","BNBUSDT",1645064834202,17.01,427.6,427.59,0.06]
["binance-futures","BNBUSDT",1645064867415,0.1,427.62,427.61,20.11]
["binance-futures","BNBUSDT",1645064891952,36.78,427.42,427.41,6.03]
["binance-futures","BNBUSDT",1645064972358,6.13,427.34,427.26,16.84]
["binance-futures","BNBUSDT",1645065001876,13.55,427.27,427.26,0.04]
["binance-futures","BNBUSDT",1645065097650,1.87,427.28,427.27,27.82]
["binance-futures","BNBUSDT",1645065124033,19.5,427.76,427.75,25.59]
["binance-futures","BNBUSDT",1645065149002,52.91,427.8,427.79,0.02]
["binance-futures","BNBUSDT",1645065263392,10.23,427.91,427.9,0.33]
["binance-futures","BNBUSDT",1645065282506,35.93,427.99,427.98,1.24]
["binance-futures","BNBUSDT",1645065384979,0.2,427.75,427.74,18.57]
["binance-futures","BNBUSDT",1645065421551,19.94,427.91,427.9,6.33]
["binance-futures","BNBUSDT",1645065526317,2.28,428.01,428.0,85.73]
["binance-futures","BNBUSDT",1645065576638,1.34,428.14,428.13,17.21]
["binance-futures","BNBUSDT",1645065591173,4.57,428.16,428.15,0.04]
["binance-futures","BNBUSDT",1645065687151,13.6,428.22,428.21,6.15]
["binance-futures","BNBUSDT",1645065735006,7.0,428.14,428.13,37.93]
["binance-futures","BNBUSDT",1645065789837,12.03,428.22,428.21,21.99]
["binance-futures","BNBUSDT",1645065863015,16.28,428.46,428.45,0.04]
["binance-futures","BNBUSDT",1645065884999,4.91,428.41,428.4,0.02]
["binance-futures","BNBUSDT",1645065991997,5.45,428.34,428.33,0.87]
["binance-futures","BNBUSDT",1645066036124,14.48,428.29,428.28,15.53]
["binance-futures","BNBUSDT",1645066078535,16.31,427.52,427.51,93.36]
["binance-futures","BNBUSDT",1645066141760,19.68,427.93,427.92,37.66]
["binance-futures","BNBUSDT",1645066180284,3.03,428.1,428.09,56.91]
["binance-futures","BNBUSDT",1645066282144,1.83,428.57,428.56,134.52]
["binance-futures","BNBUSDT",1645066335004,19.16,428.91,428.9,51.92]
["binance-futures","BNBUSDT",1645066378585,45.96,428.33,428.32,10.21]
["binance-futures","BNBUSDT",1645066411573,20.94,428.31,428.3,3.56]
["binance-futures","BNBUSDT",1645066512857,1.92,428.26,428.24,4.32]
["binance-futures","BNBUSDT",1645066548273,48.08,428.25,428.24,4.55]
["binance-futures","BNBUSDT",1645066626736,7.85,428.03,428.02,11.08]
["binance-futures","BNBUSDT",1645066677402,27.49,428.03,428.02,21.44]
["binance-futures","BNBUSDT",1645066716018,2.85,428.09,428.02,95.87]
["binance-futures","BNBUSDT",1645066812268,0.92,428.18,428.17,33.2]
["binance-futures","BNBUSDT",1645066829471,1.5,428.19,428.18,59.59]
["binance-futures","BNBUSDT",1645066883091,12.52,428.18,428.17,4.54]
["binance-futures","BNBUSDT",1645066982004,103.52,428.21,428.2,0.28]
["binance-futures","BNBUSDT",1645067026664,25.64,428.16,428.15,0.2]
["binance-futures","BNBUSDT",1645067119383,74.85,428.35,428.34,31.29]
["binance-futures","BNBUSDT",1645067145998,16.2,428.38,428.37,22.85]
["binance-futures","BNBUSDT",1645067200556,1.07,428.32,428.31,24.68]
["binance-futures","BNBUSDT",1645067270906,52.82,427.9,427.89,1.71]
["binance-futures","BNBUSDT",1645067299307,0.05,428.07,428.06,23.31]
["binance-futures","BNBUSDT",1645067401909,7.54,428.19,428.18,22.37]
["binance-futures","BNBUSDT",1645067420380,21.3,428.14,428.13,3.03]
["binance-futures","BNBUSDT",1645067506294,1.37,428.34,428.33,32.15]
["binance-futures","BNBUSDT",1645067533422,35.83,428.22,428.21,7.4]
["binance-futures","BNBUSDT",1645067554955,2.97,428.27,428.26,0.2]
["binance-futures","BNBUSDT",1645067651884,19.9,427.87,427.86,5.83]
["binance-futures","BNBUSDT",1645067663639,9.19,427.63,427.62,5.43]
["binance-futures","BNBUSDT",1645067725601,2.27,427.16,427.15,23.51]
["binance-futures","BNBUSDT",1645067748166,1.0,427.1,427.09,7.15]
["binance-futures","BNBUSDT",1645067781507,15.21,427.39,427.38,0.1]
["binance-futures","BNBUSDT",1645067856784,6.48,427.28,427.25,122.1]
["binance-futures","BNBUSDT",1645067885635,5.12,427.3,427.29,50.42]
["binance-futures","BNBUSDT",1645068002110,1.55,427.25,427.24,21.3]
["binance-futures","BNBUSDT",1645068033030,30.95,427.47,427.46,52.35]
["binance-futures","BNBUSDT",1645068077602,0.75,427.47,427.46,22.18]
["binance-futures","BNBUSDT",1645068170254,5.49,427.53,427.52,31.24]
["binance-futures","BNBUSDT",1645068199938,102.25,427.47,427.46,59.51]
["binance-futures","BNBUSDT",1645068292061,4.02,427.51,427.5,11.59]
["binance-futures","BNBUSDT",1645068303030,8.29,427.45,427.44,72.01]
["binance-futures","BNBUSDT",1645068420582,25.75,427.66,427.65,36.24]
["binance-futures","BNBUSDT",1645068453129,34.37,427.83,427.82,4.68]
["binance-futures","BNBUSDT",1645068485895,16.68,428.02,427.99,8.92]
["binance-futures","BNBUSDT",1645068572854,13.11,427.48,427.47,2.92]
["binance-futures","BNBUSDT",1645068610703,0.02,427.22,427.21,2.8]
["binance-futures","BNBUSDT",1645068701439,7.05,427.44,427.43,1.02]
["binance-futures","BNBUSDT",1645068728097,19.94,427.23,427.22,0.38]
["binance-futures","BNBUSDT",1645068748678,10.76,426.96,426.95,19.64]
["binance-futures","BNBUSDT",1645068803935,0.07,427.18,427.17,19.95]
["binance-futures","BNBUSDT",1645068865820,6.28,427.07,427.06,2.15]
["binance-futures","BNBUSDT",1645068965732,52.24,426.97,426.96,18.49]
["binance-futures","BNBUSDT",1645068996891,4.89,426.97,426.96,26.26]
["binance-futures","BNBUSDT",1645069027435,2.25,427.03,427.02,0.02]
["binance-futures","BNBUSDT",1645069087854,7.15,427.54,427.5,6.8]
["binance-futures","BNBUSDT",1645069128846,3.43,426.87,426.85,8.08]
["binance-futures","BNBUSDT",1645069189312,17.59,426.53,426.52,11.44]
["binance-futures","BNBUSDT",1645069215043,0.12,426.55,426.54,59.02]
["binance-futures","BNBUSDT",1645069264615,36.26,426.84,426.83,36.97]
["binance-futures","BNBUSDT",1645069297552,8.08,426.12,426.11,53.49]
["binance-futures","BNBUSDT",1645069322165,61.51,426.06,426.05,1.0]
["binance-futures","BNBUSDT",1645069382383,7.99,426.06,426.05,14.02]
["binance-futures","BNBUSDT",1645069419453,16.23,426.03,426.02,0.17]
["binance-futures","BNBUSDT",1645069466958,34.58,425.98,425.97,0.02]
["binance-futures","BNBUSDT",1645069510218,6.84,426.48,426.47,21.5]
["binance-futures","BNBUSDT",1645069541939,0.58,426.31,426.3,58.24]
["binance-futures","BNBUSDT",1645069607315,20.36,426.24,426.23,0.02]
["binance-futures","BNBUSDT",1645069633033,1.0,426.14,426.13,1.54]
["binance-futures","BNBUSDT",1645069715211,0.03,426.31,426.3,1.0]
["binance-futures","BNBUSDT",1645069750277,29.41,426.29,426.28,10.98]
["binance-futures","BNBUSDT",1645069786923,30.81,426.37,426.36,2.18]
["binance-futures","BNBUSDT",1645069870257,0.42,426.46,426.45,44.9]
["binance-futures","BNBUSDT",1645069912905,20.4,426.21,426.2,0.15]
["binance-futures","BNBUSDT",1645069984345,1.0,426.22,426.21,2.84]
["binance-futures","BNBUSDT",1645070004519,2.08,425.82,425.81,3.33]
["binance-futures","BNBUSDT",1645070039302,7.12,425.97,425.96,10.48]
["binance-futures","BNBUSDT",1645070116170,0.02,425.88,425.87,36.89]
["binance-futures","BNBUSDT",1645070135885,0.2,425.8,425.79,63.67]
["binance-futures","BNBUSDT",1645070187580,2.72,425.27,425.26,42.35]
["binance-futures","BNBUSDT",1645070210266,63.49,425.24,425.23,0.05]
["binance-futures","BNBUSDT",1645070277771,4.17,425.69,425.66,21.64]
["binance-futures","BNBUSDT",1645070297872,82.57,425.05,425.04,1.14]
["binance-futures","BNBUSDT",1645070319085,0.15,425.06,425.05,4.81]
["binance-futures","BNBUSDT",1645070383504,0.76,424.81,424.8,2.5]
["binance-futures","BNBUSDT",1645070401692,2.62,424.76,424.73,37.57]
["binance-futures","BNBUSDT",1645070429624,9.28,424.31,424.3,87.65]
["binance-futures","BNBUSDT",1645070464667,10.05,424.26,424.25,7.8]
["binance-futures","BNBUSDT",1645070482201,56.1,424.33,424.32,5.26]
["binance-futures","BNBUSDT",1645070528339,0.84,423.4,423.39,3.69]
["binance-futures","BNBUSDT",1645070545460,3.41,423.76,423.75,5.52]
["binance-futures","BNBUSDT",1645070574399,16.2,423.6,423.55,4.97]
["binance-futures","BNBUSDT",1645070606033,1.7,423.14,423.13,37.2]
["binance-futures","BNBUSDT",1645070622821,46.32,423.12,423.11,3.04]
["binance-futures","BNBUSDT",1645070668461,32.32,422.47,422.44,2.59]
["binance-futures","BNBUSDT",1645070696556,0.46,422.82,422.81,35.72]
["binance-futures","BNBUSDT",1645070729157,0.86,422.73,422.72,4.68]
["binance-futures","BNBUSDT",1645070749380,7.99,422.88,422.87,5.27]
["binance-futures","BNBUSDT",1645070790800,0.12,421.05,421.04,8.92]
["binance-futures","BNBUSDT",1645070800297,18.66,421.04,421.03,0.02]
["binance-futures","BNBUSDT",1645070816280,24.78,421.63,421.62,3.75]
["binance-futures","BNBUSDT",1645070858415,18.0,421.57,421.56,4.7]
["binance-futures","BNBUSDT",1645070873289,0.03,421.79,421.76,17.75]
["binance-futures","BNBUSDT",1645070914843,3.0,422.14,422.13,0.43]
["binance-futures","BNBUSDT",1645070930208,0.84,421.96,421.95,2.0]
["binance-futures","BNBUSDT",1645070950099,0.2,421.71,421.68,0.46]
["binance-futures","BNBUSDT",1645071000046,0.5,421.82,421.81,18.43]
["binance-futures","BNBUSDT",1645071018273,30.23,421.94,421.93,23.92]
["binance-futures","BNBUSDT",1645071062708,0.58,421.68,421.67,4.44]
["binance-futures","BNBUSDT",1645071089410,31.46,421.91,421.9,26.72]
["binance-futures","BNBUSDT",1645071109875,38.84,422.04,422.03,0.14]
["binance-futures","BNBUSDT",1645071162261,1.12,422.13,422.12,22.65]
["binance-futures","BNBUSDT",1645071182134,2.53,422.46,422.45,1.32]
["binance-futures","BNBUSDT",1645071225260,2.5,422.81,422.78,1.23]
["binance-futures","BNBUSDT",1645071246160,7.85,422.77,422.76,3.34]
["binance-futures","BNBUSDT",1645071300432,16.2,423.05,423.03,0.08]
["binance-futures","BNBUSDT",1645071317358,0.02,422.92,422.91,5.8]
["binance-futures","BNBUSDT",1645071349591,3.61,422.88,422.87,0.12]
["binance-futures","BNBUSDT",1645071396081,0.32,422.87,422.86,48.46]
["binance-futures","BNBUSDT",1645071416209,2.42,423.08,423.07,16.83]
["binance-futures","BNBUSDT",1645071470830,4.56,423.53,423.51,11.54]
["binance-futures","BNBUSDT",1645071491617,31.62,423.24,423.23,0.02]
["binance-futures","BNBUSDT",1645071534810,0.28,423.42,423.41,87.7]
["binance-futures","BNBUSDT",1645071583023,3.34,423.48,423.47,10.62]
["binance-futures","BNBUSDT",1645071604309,141.34,423.01,423.0,75.15]
["binance-futures","BNBUSDT",1645071662394,34.19,422.81,422.8,4.63]
["binance-futures","BNBUSDT",1645071690522,2.26,422.53,422.52,12.26]
["binance-futures","BNBUSDT",1645071702416,4.52,422.41,422.4,0.23]
["binance-futures","BNBUSDT",1645071754548,5.89,422.39,422.38,37.37]
["binance-futures","BNBUSDT",1645071783755,42.73,422.49,422.48,2.79]
["binance-futures","BNBUSDT",1645071847852,127.96,423.15,423.14,0.81]
["binance-futures","BNBUSDT",1645071884346,2.72,423.27,423.26,22.37]
["binance-futures","BNBUSDT",1645071899347,51.44,423.16,423.15,0.58]
["binance-futures","BNBUSDT",1645071970478,0.51,422.66,422.65,7.41]
["binance-futures","BNBUSDT",1645072004919,56.31,422.74,422.49,60.03]
["binance-futures","BNBUSDT",1645072085546,7.38,422.72,422.71,1.14]
["binance-futures","BNBUSDT",1645072100299,50.53,422.72,422.71,15.11]
["binance-futures","BNBUSDT",1645072179493,2.75,422.83,422.82,49.46]
["binance-futures","BNBUSDT",1645072205365,27.06,422.83,422.82,17.07]
["binance-futures","BNBUSDT",1645072233903,6.14,422.71,422.7,0.66]
["binance-futures","BNBUSDT",1645072310496,0.24,423.34,423.33,8.07]
["binance-futures","BNBUSDT",1645072320483,10.38,423.53,423.52,0.77]
["binance-futures","BNBUSDT",1645072383649,11.93,423.74,423.73,71.58]
["binance-futures","BNBUSDT",1645072404664,4.63,423.62,423.61,4.02]
["binance-futures","BNBUSDT",1645072460815,1.73,423.77,423.76,19.8]
["binance-futures","BNBUSDT",1645072503073,0.58,423.59,423.58,54.52]
["binance-futures","BNBUSDT",1645072528992,4.2,423.75,423.74,0.27]
["binance-futures","BNBUSDT",1645072606356,5.69,423.64,423.63,23.54]
["binance-futures","BNBUSDT",1645072635205,37.14,423.78,423.77,0.84]
["binance-futures","BNBUSDT",1645072700130,2.34,424.35,424.34,32.82]
["binance-futures","BNBUSDT",1645072736984,2.62,424.54,424.53,1.55]
["binance-futures","BNBUSDT",1645072755306,27.06,424.37,424.36,0.28]
["binance-futures","BNBUSDT",1645072821199,216.16,424.11,424.1,3.02]
["binance-futures","BNBUSDT",1645072830636,18.23,424.2,424.19,17.39]
["binance-futures","BNBUSDT",1645072929727,69.37,424.16,424.15,3.57]
["binance-futures","BNBUSDT",1645072961338,42.02,424.05,424.04,5.8]
["binance-futures","BNBUSDT",1645072988825,0.41,424.0,423.99,78.88]
["binance-futures","BNBUSDT",1645073079099,7.2,424.04,424.03,0.22]
["binance-futures","BNBUSDT",1645073099031,3.45,424.05,424.04,9.28]
["binance-futures","BNBUSDT",1645073209516,5.46,424.06,424.05,1.73]
["binance-futures","BNBUSDT",1645073244181,3.41,424.2,424.19,19.81]
["binance-futures","BNBUSDT",1645073271003,0.06,424.69,424.66,81.43]
["binance-futures","BNBUSDT",1645073341727,6.35,424.93,424.92,99.56]
["binance-futures","BNBUSDT",1645073356543,106.31,424.79,424.78,11.77]
["binance-futures","BNBUSDT",1645073435328,3.1,424.58,424.57,8.98]
["binance-futures","BNBUSDT",1645073461234,5.6,424.87,424.86,5.91]
["binance-futures","BNBUSDT",1645073491521,0.42,424.83,424.82,10.38]
["binance-futures","BNBUSDT",1645073585769,3.36,424.84,424.83,6.59]
["binance-futures","BNBUSDT",1645073606528,0.61,424.84,424.83,10.38]
["binance-futures","BNBUSDT",1645073686349,41.48,424.36,424.35,3.35]
["binance-futures","BNBUSDT",1645073708228,26.44,424.26,424.25,0.35]
["binance-futures","BNBUSDT",1645073749344,7.18,424.53,424.52,55.19]
["binance-futures","BNBUSDT",1645073820024,0.48,424.3,424.29,21.94]
["binance-futures","BNBUSDT",1645073841231,2.47,424.22,424.21,1.56]
["binance-futures","BNBUSDT",1645073930489,96.45,424.3,424.29,1.67]
["binance-futures","BNBUSDT",1645073959765,9.07,424.29,424.26,5.01]
["binance-futures","BNBUSDT",1645074003952,48.72,424.2,424.19,0.03]
["binance-futures","BNBUSDT",1645074068031,1.97,423.41,423.4,56.24]
["binance-futures","BNBUSDT",1645074089931,1.23,423.27,423.26,3.49]
["binance-futures","BNBUSDT",1645074147648,45.42,422.87,422.86,2.36]
["binance-futures","BNBUSDT",1645074189648,33.0,423.05,423.04,0.08]
["binance-futures","BNBUSDT",1645074240609,11.17,423.2,423.19,5.82]
["binance-futures","BNBUSDT",1645074269242,38.58,423.16,423.15,77.83]
["binance-futures","BNBUSDT",1645074296734,71.62,423.23,423.22,5.13]
["binance-futures","BNBUSDT",1645074374196,27.0,423.23,423.22,4.15]
["binance-futures","BNBUSDT",1645074416418,9.41,423.48,423.47,18.4]
["binance-futures","BNBUSDT",1645074453060,39.12,423.47,423.46,97.4]
["binance-futures","BNBUSDT",1645074481071,65.15,423.47,423.46,78.37]
["binance-futures","BNBUSDT",1645074546287,19.35,423.21,423.2,12.17]
["binance-futures","BNBUSDT",1645074552152,8.37,423.2,423.19,2.21]
["binance-futures","BNBUSDT",1645074609808,21.26,423.47,423.46,48.02]
["binance-futures","BNBUSDT",1645074698044,52.34,423.68,423.67,0.08]
["binance-futures","BNBUSDT",1645074726596,3.08,423.78,423.77,92.89]
["binance-futures","BNBUSDT",1645074794780,6.47,423.59,423.58,8.59]
["binance-futures","BNBUSDT",1645074804343,77.28,423.42,423.41,0.2]
["binance-futures","BNBUSDT",1645074862084,28.18,423.57,423.56,1.43]
["binance-futures","BNBUSDT",1645074949911,4.9,423.37,423.36,4.64]
["binance-futures","BNBUSDT",1645074975599,4.86,423.62,423.61,20.18]
["binance-futures","BNBUSDT",1645075055649,1.06,423.99,423.98,34.65]
["binance-futures","BNBUSDT",1645075084108,1.0,424.08,424.07,0.94]
["binance-futures","BNBUSDT",1645075112936,1.4,424.09,424.08,66.75]
["binance-futures","BNBUSDT",1645075203134,2.18,423.98,423.97,38.28]
["binance-futures","BNBUSDT",1645075238601,0.07,424.01,424.0,45.02]
["binance-futures","BNBUSDT",1645075318300,4.52,423.88,423.87,48.61]
["binance-futures","BNBUSDT",1645075386072,0.59,423.89,423.88,52.87]
["binance-futures","BNBUSDT",1645075503008,3.17,423.85,423.84,100.98]
["binance-futures","BNBUSDT",1645075542349,18.18,423.9,423.84,7.18]
["binance-futures","BNBUSDT",1645075577861,11.23,423.94,423.93,3.78]
["binance-futures","BNBUSDT",1645075686770,5.27,423.97,423.96,0.09]
["binance-futures","BNBUSDT",1645075722241,3.46,423.97,423.96,0.3]
["binance-futures","BNBUSDT",1645075821341,20.42,424.07,424.06,0.99]
["binance-futures","BNBUSDT",1645075855683,0.06,424.29,424.28,108.2]
["binance-futures","BNBUSDT",1645075884170,2.52,424.23,424.21,0.85]
["binance-futures","BNBUSDT",1645075985031,0.78,424.13,424.12,0.91]
["binance-futures","BNBUSDT",1645076032399,1.92,424.04,424.03,37.02]
["binance-futures","BNBUSDT",1645076115078,7.75,424.26,424.25,45.51]
["binance-futures","BNBUSDT",1645076140591,17.41,424.54,424.53,3.44]
["binance-futures","BNBUSDT",1645076175305,1.69,424.66,424.65,62.6]
["binance-futures","BNBUSDT",1645076257590,1.54,424.79,424.78,0.88]
["binance-futures","BNBUSDT",1645076289238,104.38,424.35,424.3,11.23]
["binance-futures","BNBUSDT",1645076364930,55.67,424.15,424.14,37.19]
["binance-futures","BNBUSDT",1645076401238,71.62,424.2,424.19,36.35]
["binance-futures","BNBUSDT",1645076506540,1.16,424.23,424.22,1.21]
["binance-futures","BNBUSDT",1645076543204,2.5,423.97,423.96,30.35]
["binance-futures","BNBUSDT",1645076583301,9.35,424.16,424.15,44.0]
["binance-futures","BNBUSDT",1645076647124,29.4,424.08,424.07,64.74]
["binance-futures","BNBUSDT",1645076713884,0.39,424.02,424.01,42.54]
["binance-futures","BNBUSDT",1645076799240,1.91,423.56,423.55,5.05]
["binance-futures","BNBUSDT",1645076840375,44.32,423.66,423.65,1.76]
["binance-futures","BNBUSDT",1645076881606,5.17,423.88,423.87,80.26]
["binance-futures","BNBUSDT",1645076941810,63.94,423.9,423.89,1.44]
["binance-futures","BNBUSDT",1645077000554,4.24,423.74,423.73,4.43]
["binance-futures","BNBUSDT",1645077095395,18.93,423.94,423.93,0.98]
["binance-futures","BNBUSDT",1645077135508,2.93,423.94,423.93,133.99]
["binance-futures","BNBUSDT",1645077197883,4.66,423.64,423.63,15.7]
["binance-futures","BNBUSDT",1645077276153,4.4,423.9,423.89,5.04]
["binance-futures","BNBUSDT",1645077313421,2.46,423.88,423.87,37.94]
["binance-futures","BNBUSDT",1645077400311,7.8,424.29,424.28,4.0]
["binance-futures","BNBUSDT",1645077433932,71.08,424.35,424.34,46.76]
["binance-futures","BNBUSDT",1645077489728,4.59,424.42,424.41,21.23]
["binance-futures","BNBUSDT",1645077554353,0.03,424.27,424.26,37.39]
["binance-futures","BNBUSDT",1645077601476,51.45,424.27,424.26,3.57]
["binance-futures","BNBUSDT",1645077669365,2.39,424.16,424.15,94.07]
["binance-futures","BNBUSDT",1645077694552,7.59,424.19,424.18,15.29]
["binance-futures","BNBUSDT",1645077786245,3.21,424.63,424.62,0.04]
["binance-futures","BNBUSDT",1645077815615,20.34,424.75,424.69,6.52]
["binance-futures","BNBUSDT",1645077842035,111.81,424.63,424.62,3.72]
["binance-futures","BNBUSDT",1645077911232,23.76,424.31,424.3,0.02]
["binance-futures","BNBUSDT",1645077964758,1.46,424.22,424.21,42.68]
["binance-futures","BNBUSDT",1645078060009,23.14,424.27,424.24,24.09]
["binance-futures","BNBUSDT",1645078093774,42.8,424.18,424.17,0.37]
["binance-futures","BNBUSDT",1645078117111,51.6,424.1,424.09,0.03]
["binance-futures","BNBUSDT",1645078201636,65.99,424.02,424.01,0.69]
["binance-futures","BNBUSDT",1645078232268,40.84,423.83,423.82,51.0]
["binance-futures","BNBUSDT",1645078312266,1.63,423.74,423.73,33.72]
["binance-futures","BNBUSDT",1645078344918,48.5,423.81,423.8,5.2]
["binance-futures","BNBUSDT",1645078397032,0.61,424.0,423.99,119.63]
["binance-futures","BNBUSDT",1645078476057,5.28,424.01,424.0,78.85]
["binance-futures","BNBUSDT",1645078512339,8.7,423.96,423.95,4.01]
["binance-futures","BNBUSDT",1645078606195,0.03,424.33,424.32,12.34]
["binance-futures","BNBUSDT",1645078633503,8.79,424.25,424.24,0.79]
["binance-futures","BNBUSDT",1645078696348,0.03,424.3,424.29,2.73]
["binance-futures","BNBUSDT",1645078779735,0.33,424.33,424.32,11.34]
["binance-futures","BNBUSDT",1645078813852,1.58,424.23,424.22,17.73]
["binance-futures","BNBUSDT",1645078892622,27.51,424.63,424.62,7.01]
["binance-futures","BNBUSDT",1645078942266,16.36,424.61,424.6,1.52]
["binance-futures","BNBUSDT",1645079026415,2.26,424.45,424.44,22.69]
["binance-futures","BNBUSDT",1645079065007,13.0,424.56,424.55,59.6]
["binance-futures","BNBUSDT",1645079102837,3.84,424.52,424.51,0.08]
["binance-futures","BNBUSDT",1645079203931,0.85,424.66,424.65,6.86]
["binance-futures","BNBUSDT",1645079250733,0.13,424.76,424.75,61.19]
["binance-futures","BNBUSDT",1645079335014,4.18,424.86,424.85,183.2]
["binance-futures","BNBUSDT",1645079359868,0.46,424.94,424.92,16.2]
["binance-futures","BNBUSDT",1645079377429,4.05,425.19,425.18,7.05]
["binance-futures","BNBUSDT",1645079416019,21.18,425.18,425.17,39.15]
["binance-futures","BNBUSDT",1645079448766,21.18,424.98,424.97,0.02]
["binance-futures","BNBUSDT",1645079521203,96.52,424.85,424.84,1.12]
["binance-futures","BNBUSDT",1645079544814,17.53,425.08,425.07,2.77]
["binance-futures","BNBUSDT",1645079628525,41.59,425.12,425.11,0.71]
["binance-futures","BNBUSDT",1645079679199,2.61,425.16,425.15,24.52]
["binance-futures","BNBUSDT",1645079703934,1.61,425.27,425.26,18.73]
["binance-futures","BNBUSDT",1645079791316,48.24,425.16,425.15,1.82]
["binance-futures","BNBUSDT",1645079828069,82.84,425.13,425.12,3.39]
["binance-futures","BNBUSDT",1645079904167,9.4,425.32,425.26,13.24]
["binance-futures","BNBUSDT",1645079954019,0.65,425.26,425.25,8.53]
["binance-futures","BNBUSDT",1645079984499,57.1,425.12,425.11,0.09]
["binance-futures","BNBUSDT",1645080056887,64.26,425.55,425.54,0.4]
["binance-futures","BNBUSDT",1645080077401,0.46,425.91,425.9,2.02]
["binance-futures","BNBUSDT",1645080123619,7.76,425.74,425.73,3.54]
["binance-futures","BNBUSDT",1645080160332,19.73,426.03,426.02,16.32]
["binance-futures","BNBUSDT",1645080188660,34.66,425.81,425.8,0.49]
["binance-futures","BNBUSDT",1645080268627,22.89,425.87,425.86,5.19]
["binance-futures","BNBUSDT",1645080336615,16.94,425.68,425.67,50.07]
["binance-futures","BNBUSDT",1645080387641,67.6,425.95,425.94,7.37]
["binance-futures","BNBUSDT",1645080413619,4.18,426.16,426.15,0.22]
["binance-futures","BNBUSDT",1645080485711,2.57,425.85,425.84,0.04]
["binance-futures","BNBUSDT",1645080514721,6.01,426.06,426.05,0.3]
["binance-futures","BNBUSDT",1645080586116,61.02,425.93,425.91,27.27]
["binance-futures","BNBUSDT",1645080624976,0.02,425.93,425.92,39.21]
["binance-futures","BNBUSDT",1645080658996,0.03,426.02,426.01,16.08]
["binance-futures","BNBUSDT",1645080741553,3.07,425.87,425.86,45.05]
["binance-futures","BNBUSDT",1645080783192,74.08,425.85,425.84,3.13]
["binance-futures","BNBUSDT",1645080802458,2.65,425.62,425.61,79.16]
["binance-futures","BNBUSDT",1645080876742,1.71,425.36,425.35,0.39]
["binance-futures","BNBUSDT",1645080909344,0.69,425.25,425.24,19.77]
["binance-futures","BNBUSDT",1645080981648,3.67,425.0,424.99,2.15]
["binance-futures","BNBUSDT",1645081020113,136.12,425.09,425.08,6.9]
["binance-futures","BNBUSDT",1645081039875,23.06,425.18,425.17,2.98]
["binance-futures","BNBUSDT",1645081126591,1.59,425.3,425.29,26.39]
["binance-futures","BNBUSDT",1645081156039,0.79,425.39,425.38,51.43]
["binance-futures","BNBUSDT",1645081234438,0.02,425.77,425.76,29.48]
["binance-futures","BNBUSDT",1645081264296,71.24,425.55,425.54,0.47]
["binance-futures","BNBUSDT",1645081342233,27.34,425.53,425.52,5.16]
["binance-futures","BNBUSDT",1645081380104,20.58,425.35,425.34,0.08]
["binance-futures","BNBUSDT",1645081406327,15.29,425.26,425.25,2.04]
["binance-futures","BNBUSDT",1645081488005,24.6,425.22,425.21,5.08]
["binance-futures","BNBUSDT",1645081512726,19.07,425.05,425.04,0.33]
["binance-futures","BNBUSDT",1645081601250,5.07,425.22,425.21,3.24]
["binance-futures","BNBUSDT",1645081636207,9.54,425.57,425.55,82.67]
["binance-futures","BNBUSDT",1645081692984,25.43,425.2,425.19,29.89]
["binance-futures","BNBUSDT",1645081731093,75.55,424.7,424.69,0.44]
["binance-futures","BNBUSDT",1645081752288,9.03,424.45,424.44,46.06]
["binance-futures","BNBUSDT",1645081834121,21.48,424.97,424.91,16.2]
["binance-futures","BNBUSDT",1645081865448,69.14,424.61,424.6,3.03]
["binance-futures","BNBUSDT",1645081923687,3.21,424.99,424.98,40.86]
["binance-futures","BNBUSDT",1645081975369,24.56,424.78,424.77,10.73]
["binance-futures","BNBUSDT",1645082002662,46.32,424.59,424.58,2.09]
["binance-futures","BNBUSDT",1645082096950,25.64,424.58,424.56,18.74]
["binance-futures","BNBUSDT",1645082158048,0.03,424.57,424.56,33.91]
["binance-futures","BNBUSDT",1645082220536,9.81,424.64,424.63,88.04]
["binance-futures","BNBUSDT",1645082251431,6.45,424.6,424.59,13.46]
["binance-futures","BNBUSDT",1645082292531,73.34,424.67,424.66,0.54]
["binance-futures","BNBUSDT",1645082376560,0.3,424.21,424.2,14.39]
["binance-futures","BNBUSDT",1645082435468,4.78,424.54,424.53,2.61]
["binance-futures","BNBUSDT",1645082500651,3.0,424.7,424.69,2.41]
["binance-futures","BNBUSDT",1645082538488,3.16,424.48,424.47,8.13]
["binance-futures","BNBUSDT",1645082584370,20.58,424.66,424.65,0.36]
["binance-futures","BNBUSDT",1645082676388,1.52,425.2,425.19,22.89]
["binance-futures","BNBUSDT",1645082703609,50.51,424.92,424.91,20.97]
["binance-futures","BNBUSDT",1645082803681,92.97,424.75,424.74,5.08]
["binance-futures","BNBUSDT",1645082832676,58.04,424.56,424.55,1.31]
["binance-futures","BNBUSDT",1645082862649,55.68,424.48,424.47,1.15]
["binance-futures","BNBUSDT",1645082933337,4.86,424.1,424.08,17.02]
["binance-futures","BNBUSDT",1645082961267,13.48,424.28,424.27,2.97]
["binance-futures","BNBUSDT",1645083045270,20.27,424.17,424.16,0.06]
["binance-futures","BNBUSDT",1645083072450,11.55,424.32,424.31,2.0]
["binance-futures","BNBUSDT",1645083148217,0.6,424.56,424.55,132.65]
["binance-futures","BNBUSDT",1645083181240,145.03,425.0,424.99,5.11]
["binance-futures","BNBUSDT",1645083207011,6.93,425.11,425.1,48.76]
["binance-futures","BNBUSDT",1645083282419,2.16,425.58,425.57,50.54]
["binance-futures","BNBUSDT",1645083308464,4.38,425.5,425.49,63.21]
["binance-futures","BNBUSDT",1645083397359,57.85,425.79,425.78,1.74]
["binance-futures","BNBUSDT",1645083430184,9.6,425.72,425.71,4.7]
["binance-futures","BNBUSDT",1645083466531,0.19,425.64,425.63,28.43]
["binance-futures","BNBUSDT",1645083559630,1.32,425.62,425.61,2.28]
["binance-futures","BNBUSDT",1645083608282,3.75,425.63,425.62,17.83]
["binance-futures","BNBUSDT",1645083651647,50.35,426.15,426.14,15.03]
["binance-futures","BNBUSDT",1645083683192,12.97,426.12,426.11,1.92]
["binance-futures","BNBUSDT",1645083711829,0.07,425.91,425.9,18.04]
["binance-futures","BNBUSDT",1645083776363,1.75,426.2,426.18,0.04]
["binance-futures","BNBUSDT",1645083797017,54.32,426.19,426.18,1.59]
["binance-futures","BNBUSDT",1645083862115,1.76,426.43,426.42,45.46]
["binance-futures","BNBUSDT",1645083878728,105.83,426.77,426.76,5.18]
["binance-futures","BNBUSDT",1645083892062,29.4,426.95,426.94,11.72]
["binance-futures","BNBUSDT",1645083948671,0.03,427.12,427.09,0.29]
["binance-futures","BNBUSDT",1645083956119,18.8,427.04,427.03,0.03]
["binance-futures","BNBUSDT",1645084012874,55.79,427.12,427.11,11.72]
["binance-futures","BNBUSDT",1645084032517,0.07,427.28,427.27,12.78]
["binance-futures","BNBUSDT",1645084087833,21.86,427.51,427.5,2.21]
["binance-futures","BNBUSDT",1645084118233,25.2,427.26,427.25,0.36]
["binance-futures","BNBUSDT",1645084124381,56.65,427.37,427.36,10.83]
["binance-futures","BNBUSDT",1645084183261,106.26,427.21,427.2,18.75]
["binance-futures","BNBUSDT",1645084207696,16.9,427.36,427.35,0.26]
["binance-futures","BNBUSDT",1645084246423,37.64,427.43,427.42,11.11]
["binance-futures","BNBUSDT",1645084303770,93.26,427.33,427.31,4.65]
["binance-futures","BNBUSDT",1645084330704,46.49,427.04,427.03,3.34]
["binance-futures","BNBUSDT",1645084401297,7.03,427.02,427.01,66.5]
["binance-futures","BNBUSDT",1645084431518,89.85,427.0,426.99,0.04]
["binance-futures","BNBUSDT",1645084474972,16.26,426.97,426.95,1.0]
["binance-futures","BNBUSDT",1645084547750,0.35,427.32,427.31,3.08]
["binance-futures","BNBUSDT",1645084576470,39.4,427.31,427.3,1.89]
["binance-futures","BNBUSDT",1645084660274,31.89,427.19,427.18,0.7]
["binance-futures","BNBUSDT",1645084684759,0.59,427.11,427.1,1.9]
["binance-futures","BNBUSDT",1645084798760,0.79,427.19,427.18,8.07]
["binance-futures","BNBUSDT",1645084820209,37.99,427.26,427.25,11.6]
["binance-futures","BNBUSDT",1645084865797,2.71,427.17,427.16,7.9]
["binance-futures","BNBUSDT",1645084878194,5.14,427.11,427.1,16.26]
["binance-futures","BNBUSDT",1645084908966,51.12,426.78,426.77,14.9]
["binance-futures","BNBUSDT",1645084964691,0.92,426.6,426.59,0.21]
["binance-futures","BNBUSDT",1645084987752,39.81,426.58,426.57,0.41]
["binance-futures","BNBUSDT",1645085053327,37.2,426.96,426.95,7.24]
["binance-futures","BNBUSDT",1645085067412,0.52,426.87,426.86,2.74]
["binance-futures","BNBUSDT",1645085101249,41.37,427.1,427.09,47.88]
["binance-futures","BNBUSDT",1645085160538,55.25,426.86,426.85,0.81]
["binance-futures","BNBUSDT",1645085188199,127.52,426.95,426.94,1.19]
["binance-futures","BNBUSDT",1645085217355,9.14,427.35,427.31,3.0]
["binance-futures","BNBUSDT",1645085281249,21.2,427.24,427.23,3.83]
["binance-futures","BNBUSDT",1645085303209,1.0,427.15,427.11,16.2]
["binance-futures","BNBUSDT",1645085369673,16.53,427.56,427.53,27.56]
["binance-futures","BNBUSDT",1645085387169,54.86,427.95,427.94,0.17]
["binance-futures","BNBUSDT",1645085415027,38.03,427.96,427.95,11.71]
["binance-futures","BNBUSDT",1645085460428,121.92,427.69,427.67,0.19]
["binance-futures","BNBUSDT",1645085515923,18.26,427.32,427.31,2.34]
["binance-futures","BNBUSDT",1645085538446,0.03,427.47,427.46,0.2]
["binance-futures","BNBUSDT",1645085572941,4.07,427.77,427.76,31.34]
["binance-futures","BNBUSDT",1645085638194,48.05,427.77,427.76,13.15]
["binance-futures","BNBUSDT",1645085660831,50.9,427.95,427.94,0.71]
["binance-futures","BNBUSDT",1645085725843,1.94,427.72,427.71,10.0]
["binance-futures","BNBUSDT",1645085753258,18.24,427.91,427.9,2.14]
["binance-futures","BNBUSDT",1645085788486,28.19,427.98,427.97,63.85]
["binance-futures","BNBUSDT",1645085836155,78.32,427.7,427.69,0.98]
["binance-futures","BNBUSDT",1645085854941,0.26,427.34,427.33,18.15]
["binance-futures","BNBUSDT",1645085910915,0.72,427.52,427.51,3.4]
["binance-futures","BNBUSDT",1645085925996,22.25,427.53,427.52,36.44]
["binance-futures","BNBUSDT",1645085961526,53.69,427.91,427.9,3.88]
["binance-futures","BNBUSDT",1645086044428,4.96,427.77,427.76,0.04]
["binance-futures","BNBUSDT",1645086070695,0.02,427.94,427.93,18.53]
["binance-futures","BNBUSDT",1645086150355,1.5,427.39,427.38,0.02]
["binance-futures","BNBUSDT",1645086159750,14.95,427.32,427.31,0.36]
["binance-futures","BNBUSDT",1645086253152,1.1,427.07,427.06,3.51]
["binance-futures","BNBUSDT",1645086278766,1.35,427.05,427.04,8.13]
["binance-futures","BNBUSDT",1645086303653,4.1,426.88,426.87,6.2]
["binance-futures","BNBUSDT",1645086362427,6.34,427.0,426.99,8.12]
["binance-futures","BNBUSDT",1645086409292,21.18,426.71,426.69,16.56]
["binance-futures","BNBUSDT",1645086453655,16.2,426.09,426.08,14.01]
["binance-futures","BNBUSDT",1645086480189,49.84,426.0,425.99,0.64]
["binance-futures","BNBUSDT",1645086498692,2.32,425.92,425.91,0.57]
["binance-futures","BNBUSDT",1645086537533,1.24,425.97,425.96,55.27]
["binance-futures","BNBUSDT",1645086563839,3.04,425.59,425.58,36.61]
["binance-futures","BNBUSDT",1645086606340,2.51,424.47,424.46,6.62]
["binance-futures","BNBUSDT",1645086623493,1.91,424.44,424.43,88.69]
["binance-futures","BNBUSDT",1645086643809,14.01,423.51,423.49,0.52]
["binance-futures","BNBUSDT",1645086686771,1.21,424.21,424.15,15.95]
["binance-futures","BNBUSDT",1645086701772,6.36,424.32,424.3,9.36]
["binance-futures","BNBUSDT",1645086743939,137.35,423.89,423.88,1.83]
["binance-futures","BNBUSDT",1645086759354,91.84,423.24,423.23,9.43]
["binance-futures","BNBUSDT",1645086791721,0.29,423.45,423.44,89.98]
["binance-futures","BNBUSDT",1645086818447,0.73,423.12,423.11,1.22]
["binance-futures","BNBUSDT",1645086835598,10.7,422.82,422.81,88.98]
["binance-futures","BNBUSDT",1645086882820,0.02,423.43,423.36,65.33]
["binance-futures","BNBUSDT",1645086901927,0.01,423.66,423.65,65.17]
["binance-futures","BNBUSDT",1645086944299,8.85,422.8,422.79,22.8]
["binance-futures","BNBUSDT",1645086959691,11.62,422.62,422.61,15.95]
["binance-futures","BNBUSDT",1645086974383,2.54,422.65,422.64,5.46]
["binance-futures","BNBUSDT",1645087013565,1.4,422.33,422.32,0.01]
["binance-futures","BNBUSDT",1645087031967,0.09,422.45,422.44,21.23]
["binance-futures","BNBUSDT",1645087076396,19.2,423.12,423.08,8.27]
["binance-futures","BNBUSDT",1645087089943,0.06,422.9,422.89,77.71]
["binance-futures","BNBUSDT",1645087109144,65.99,422.89,422.88,0.37]
["binance-futures","BNBUSDT",1645087151842,3.13,422.24,422.23,27.61]
["binance-futures","BNBUSDT",1645087167395,0.06,422.59,422.58,4.0]
["binance-futures","BNBUSDT",1645087216698,33.28,422.67,422.66,11.23]
["binance-futures","BNBUSDT",1645087234204,2.01,422.65,422.64,0.41]
["binance-futures","BNBUSDT",1645087251708,0.1,422.83,422.82,0.24]
["binance-futures","BNBUSDT",1645087298786,26.45,422.05,422.04,3.11]
["binance-futures","BNBUSDT",1645087313012,1.9,422.86,422.85,4.92]
["binance-futures","BNBUSDT",1645087352348,4.72,423.3,423.29,0.78]
["binance-futures","BNBUSDT",1645087369260,0.06,423.41,423.4,1.02]
["binance-futures","BNBUSDT",1645087400346,6.53,423.13,423.12,3.36]
["binance-futures","BNBUSDT",1645087446992,14.61,423.47,423.38,20.78]
["binance-futures","BNBUSDT",1645087464209,33.22,423.81,423.8,5.23]
["binance-futures","BNBUSDT",1645087512474,0.25,423.04,423.03,100.92]
["binance-futures","BNBUSDT",1645087530001,0.72,423.39,423.38,21.19]
["binance-futures","BNBUSDT",1645087569186,73.67,423.34,423.33,10.59]
["binance-futures","BNBUSDT",1645087604509,22.26,423.0,422.99,7.22]
["binance-futures","BNBUSDT",1645087624242,3.22,422.64,422.63,157.2]
["binance-futures","BNBUSDT",1645087669872,38.07,422.58,422.57,27.62]
["binance-futures","BNBUSDT",1645087697854,68.62,422.98,422.97,1.29]
["binance-futures","BNBUSDT",1645087741128,0.28,423.16,423.15,3.82]
["binance-futures","BNBUSDT",1645087762013,72.35,423.14,423.13,0.04]
["binance-futures","BNBUSDT",1645087787470,46.77,423.18,423.17,3.84]
["binance-futures","BNBUSDT",1645087835401,3.92,423.63,423.62,1.05]
["binance-futures","BNBUSDT",1645087872470,36.57,423.55,423.54,0.7]
["binance-futures","BNBUSDT",1645087925060,3.7,423.38,423.37,0.15]
["binance-futures","BNBUSDT",1645087950340,17.01,423.2,423.19,19.83]
["binance-futures","BNBUSDT",1645088016479,3.3,423.51,423.5,42.55]
["binance-futures","BNBUSDT",1645088040482,10.92,423.39,423.38,21.47]
["binance-futures","BNBUSDT",1645088063605,116.46,423.1,423.09,0.4]
["binance-futures","BNBUSDT",1645088129706,4.09,423.26,423.25,1.09]
["binance-futures","BNBUSDT",1645088160952,4.36,423.27,423.26,20.66]
["binance-futures","BNBUSDT",1645088216346,5.0,422.96,422.95,48.85]
["binance-futures","BNBUSDT",1645088235958,10.06,423.33,423.32,6.26]
["binance-futures","BNBUSDT",1645088257011,0.05,423.75,423.74,40.62]
["binance-futures","BNBUSDT",1645088322438,5.54,423.6,423.53,24.91]
["binance-futures","BNBUSDT",1645088346580,46.3,423.63,423.62,0.31]
["binance-futures","BNBUSDT",1645088415673,0.13,423.28,423.27,5.46]
["binance-futures","BNBUSDT",1645088440406,12.92,423.9,423.89,27.34]
["binance-futures","BNBUSDT",1645088457465,0.28,424.23,424.21,0.84]
["binance-futures","BNBUSDT",1645088506950,39.0,424.2,424.19,0.5]
["binance-futures","BNBUSDT",1645088528481,29.27,424.23,424.22,0.36]
["binance-futures","BNBUSDT",1645088585929,27.3,424.02,424.01,35.4]
["binance-futures","BNBUSDT",1645088613326,25.57,423.9,423.89,3.44]
["binance-futures","BNBUSDT",1645088686103,9.08,423.38,423.37,3.63]
["binance-futures","BNBUSDT",1645088705871,2.5,423.34,423.33,26.88]
["binance-futures","BNBUSDT",1645088750697,3.85,423.37,423.36,0.92]
["binance-futures","BNBUSDT",1645088801654,6.14,423.25,423.24,24.51]
["binance-futures","BNBUSDT",1645088829248,57.74,423.35,423.34,38.42]
["binance-futures","BNBUSDT",1645088889962,72.9,422.71,422.7,17.27]
["binance-futures","BNBUSDT",1645088912158,20.83,422.58,422.57,8.04]
["binance-futures","BNBUSDT",1645088948922,17.4,422.51,422.5,0.24]
["binance-futures","BNBUSDT",1645088993808,17.24,422.9,422.88,0.92]
["binance-futures","BNBUSDT",1645089016827,66.4,422.81,422.8,1.0]
["binance-futures","BNBUSDT",1645089082380,32.64,422.89,422.88,12.6]
["binance-futures","BNBUSDT",1645089123142,7.92,422.77,422.76,3.43]
["binance-futures","BNBUSDT",1645089133610,9.36,422.8,422.79,3.61]
["binance-futures","BNBUSDT",1645089232398,18.0,422.8,422.79,25.66]
["binance-futures","BNBUSDT",1645089260722,27.82,422.7,422.69,0.02]
["binance-futures","BNBUSDT",1645089347200,37.04,422.87,422.86,0.66]
["binance-futures","BNBUSDT",1645089395555,0.25,422.88,422.87,17.84]
["binance-futures","BNBUSDT",1645089409452,26.21,422.86,422.85,0.16]
["binance-futures","BNBUSDT",1645089485562,0.41,423.26,423.25,34.18]
["binance-futures","BNBUSDT",1645089520104,4.95,422.97,422.96,55.37]
["binance-futures","BNBUSDT",1645089559451,26.62,422.61,422.6,6.47]
["binance-futures","BNBUSDT",1645089599451,53.01,422.22,422.21,0.03]
["binance-futures","BNBUSDT",1645089646525,5.58,421.58,421.57,46.44]
["binance-futures","BNBUSDT",1645089662438,22.46,421.15,421.14,35.43]
["binance-futures","BNBUSDT",1645089678922,1.32,420.2,420.15,59.46]
["binance-futures","BNBUSDT",1645089705601,2.08,420.81,420.79,16.2]
["binance-futures","BNBUSDT",1645089743114,2.47,420.79,420.78,58.05]
["binance-futures","BNBUSDT",1645089789799,3.86,420.97,420.96,4.68]
["binance-futures","BNBUSDT",1645089806371,6.13,420.51,420.5,1.13]
["binance-futures","BNBUSDT",1645089847800,14.17,421.16,421.15,77.41]
["binance-futures","BNBUSDT",1645089875368,15.11,421.11,421.06,0.17]
["binance-futures","BNBUSDT",1645089898348,109.81,421.39,421.38,0.14]
["binance-futures","BNBUSDT",1645089959362,7.69,421.24,421.23,2.68]
["binance-futures","BNBUSDT",1645089981501,4.77,421.12,421.11,17.84]
["binance-futures","BNBUSDT",1645090032228,20.98,420.86,420.85,1.96]
["binance-futures","BNBUSDT",1645090068976,2.58,421.01,421.0,60.86]
["binance-futures","BNBUSDT",1645090092710,1.29,421.15,421.14,29.92]
["binance-futures","BNBUSDT",1645090148918,4.14,421.72,421.71,0.08]
["binance-futures","BNBUSDT",1645090159338,7.4,422.06,422.05,9.43]
["binance-futures","BNBUSDT",1645090218916,7.63,422.23,422.22,0.92]
["binance-futures","BNBUSDT",1645090239515,61.5,422.23,422.22,0.82]
["binance-futures","BNBUSDT",1645090258669,3.24,422.3,422.29,35.05]
["binance-futures","BNBUSDT",1645090317162,0.49,422.43,422.42,4.16]
["binance-futures","BNBUSDT",1645090332508,7.29,422.32,422.31,3.88]
["binance-futures","BNBUSDT",1645090410200,71.9,422.37,422.34,14.43]
["binance-futures","BNBUSDT",1645090439592,15.36,422.25,422.24,3.79]
["binance-futures","BNBUSDT",1645090459960,0.79,422.31,422.3,35.59]
["binance-futures","BNBUSDT",1645090525264,0.4,421.57,421.56,45.46]
["binance-futures","BNBUSDT",1645090538309,2.65,421.86,421.85,0.06]
["binance-futures","BNBUSDT",1645090599200,18.01,421.67,421.66,0.16]
["binance-futures","BNBUSDT",1645090627418,5.31,421.89,421.88,37.36]
["binance-futures","BNBUSDT",1645090660433,6.52,421.73,421.72,0.15]
["binance-futures","BNBUSDT",1645090724985,42.19,421.06,421.05,3.23]
["binance-futures","BNBUSDT",1645090746973,1.09,420.73,420.72,9.31]
["binance-futures","BNBUSDT",1645090806192,0.02,420.84,420.83,4.02]
["binance-futures","BNBUSDT",1645090828407,7.34,420.99,420.94,1.14]
["binance-futures","BNBUSDT",1645090861238,1.0,421.08,421.06,2.18]
["binance-futures","BNBUSDT",1645090912474,3.04,421.88,421.87,35.39]
["binance-futures","BNBUSDT",1645090930316,10.05,421.96,421.95,3.25]
["binance-futures","BNBUSDT",1645091000499,49.32,421.38,421.37,0.16]
["binance-futures","BNBUSDT",1645091052655,52.41,421.45,421.44,42.59]
["binance-futures","BNBUSDT",1645091093538,15.89,420.98,420.94,2.46]
["binance-futures","BNBUSDT",1645091112802,22.3,420.67,420.66,0.78]
["binance-futures","BNBUSDT",1645091132570,0.36,421.0,420.99,15.52]
["binance-futures","BNBUSDT",1645091206035,55.35,421.29,421.28,0.17]
["binance-futures","BNBUSDT",1645091261861,32.59,421.36,421.35,0.52]
["binance-futures","BNBUSDT",1645091302188,13.45,421.53,421.52,2.26]
["binance-futures","BNBUSDT",1645091327225,1.06,421.47,421.46,13.27]
["binance-futures","BNBUSDT",1645091354472,16.45,421.53,421.52,0.77]
["binance-futures","BNBUSDT",1645091414162,36.83,421.34,421.33,0.52]
["binance-futures","BNBUSDT",1645091466707,15.56,421.7,421.69,14.1]
["binance-futures","BNBUSDT",1645091553176,4.38,421.97,421.96,0.14]
["binance-futures","BNBUSDT",1645091582046,3.32,422.19,422.18,69.44]
["binance-futures","BNBUSDT",1645091649138,35.5,422.4,422.39,2.41]
["binance-futures","BNBUSDT",1645091655484,0.04,422.33,422.32,83.2]
["binance-futures","BNBUSDT",1645091702163,13.27,421.98,421.97,9.23]
["binance-futures","BNBUSDT",1645091784216,118.0,422.01,422.0,1.08]
["binance-futures","BNBUSDT",1645091812681,63.19,422.17,422.16,0.2]
["binance-futures","BNBUSDT",1645091900310,0.13,422.04,422.03,76.89]
["binance-futures","BNBUSDT",1645091931700,0.63,422.21,422.2,45.32]
["binance-futures","BNBUSDT",1645091964273,12.85,422.38,422.37,1.86]
["binance-futures","BNBUSDT",1645092029554,23.1,421.9,421.89,28.51]
["binance-futures","BNBUSDT",1645092050618,54.09,422.04,422.03,0.83]
["binance-futures","BNBUSDT",1645092125373,4.75,421.85,421.84,3.0]
["binance-futures","BNBUSDT",1645092146362,2.47,421.8,421.79,6.69]
["binance-futures","BNBUSDT",1645092184488,0.57,421.81,421.8,16.52]
["binance-futures","BNBUSDT",1645092251580,4.09,422.4,422.39,5.69]
["binance-futures","BNBUSDT",1645092272729,0.75,422.6,422.59,0.33]
["binance-futures","BNBUSDT",1645092333658,5.46,422.73,422.72,10.57]
["binance-futures","BNBUSDT",1645092355925,4.17,422.66,422.65,29.56]
["binance-futures","BNBUSDT",1645092416929,17.55,422.65,422.64,0.04]
["binance-futures","BNBUSDT",1645092442932,2.47,422.77,422.76,2.11]
["binance-futures","BNBUSDT",1645092469990,8.95,422.91,422.9,6.46]
["binance-futures","BNBUSDT",1645092537941,1.43,422.82,422.81,6.25]
["binance-futures","BNBUSDT",1645092560388,27.52,422.71,422.7,5.47]
["binance-futures","BNBUSDT",1645092637797,1.24,422.66,422.65,105.0]
["binance-futures","BNBUSDT",1645092643804,2.12,422.66,422.65,121.64]
["binance-futures","BNBUSDT",1645092692329,99.85,423.0,422.99,25.84]
["binance-futures","BNBUSDT",1645092752555,11.92,422.74,422.73,10.43]
["binance-futures","BNBUSDT",1645092781487,18.92,422.87,422.86,0.11]
["binance-futures","BNBUSDT",1645092849241,7.92,423.05,423.04,39.03]
["binance-futures","BNBUSDT",1645092870274,51.37,423.26,423.25,0.04]
["binance-futures","BNBUSDT",1645092901012,42.83,423.41,423.4,0.12]
["binance-futures","BNBUSDT",1645092970883,5.6,422.95,422.94,5.04]
["binance-futures","BNBUSDT",1645093000084,37.17,422.94,422.93,2.38]
["binance-futures","BNBUSDT",1645093053483,59.48,422.72,422.71,0.36]
["binance-futures","BNBUSDT",1645093106561,5.2,423.15,423.14,6.32]
["binance-futures","BNBUSDT",1645093193600,101.67,423.44,423.43,0.98]
["binance-futures","BNBUSDT",1645093215017,11.14,422.97,422.96,2.99]
["binance-futures","BNBUSDT",1645093242383,3.04,423.04,423.03,6.2]
["binance-futures","BNBUSDT",1645093298166,5.91,422.93,422.92,5.43]
["binance-futures","BNBUSDT",1645093358762,0.14,422.88,422.87,22.42]
["binance-futures","BNBUSDT",1645093444687,2.33,422.83,422.82,3.36]
["binance-futures","BNBUSDT",1645093470938,2.67,423.03,423.02,1.02]
["binance-futures","BNBUSDT",1645093517290,0.34,422.89,422.88,1.34]
["binance-futures","BNBUSDT",1645093583452,0.02,422.94,422.93,32.88]
["binance-futures","BNBUSDT",1645093618865,4.36,423.06,423.05,8.34]
["binance-futures","BNBUSDT",1645093696930,42.23,422.85,422.84,50.23]
["binance-futures","BNBUSDT",1645093718936,74.85,422.79,422.78,22.04]
["binance-futures","BNBUSDT",1645093769681,55.12,422.49,422.48,0.54]
["binance-futures","BNBUSDT",1645093818074,0.45,422.37,422.36,5.76]
["binance-futures","BNBUSDT",1645093851637,0.21,422.6,422.59,5.54]
["binance-futures","BNBUSDT",1645093935599,18.81,422.86,422.85,4.06]
["binance-futures","BNBUSDT",1645093953341,123.96,422.93,422.92,0.32]
["binance-futures","BNBUSDT",1645093996635,0.05,422.88,422.87,42.04]
["binance-futures","BNBUSDT",1645094068068,71.4,422.01,422.0,0.04]
["binance-futures","BNBUSDT",1645094097018,59.14,422.27,422.26,11.93]
["binance-futures","BNBUSDT",1645094187333,4.18,422.37,422.36,30.01]
["binance-futures","BNBUSDT",1645094211786,0.82,421.81,421.8,4.24]
["binance-futures","BNBUSDT",1645094287373,66.54,422.05,422.04,0.08]
["binance-futures","BNBUSDT",1645094321524,57.94,422.02,422.01,1.64]
["binance-futures","BNBUSDT",1645094354807,39.29,422.12,422.11,4.29]
["binance-futures","BNBUSDT",1645094433252,7.15,422.39,422.38,1.24]
["binance-futures","BNBUSDT",1645094471344,0.06,422.78,422.77,90.5]
["binance-futures","BNBUSDT",1645094570590,46.73,422.48,422.47,5.21]
["binance-futures","BNBUSDT",1645094599642,2.35,422.39,422.38,9.63]
["binance-futures","BNBUSDT",1645094636766,0.06,422.37,422.36,5.43]
["binance-futures","BNBUSDT",1645094714686,53.56,422.34,422.33,0.24]
["binance-futures","BNBUSDT",1645094743300,17.9,422.65,422.64,0.12]
["binance-futures","BNBUSDT",1645094829643,80.97,422.53,422.52,449.57]
["binance-futures","BNBUSDT",1645094849558,47.02,422.18,422.1,15.3]
["binance-futures","BNBUSDT",1645094879260,6.15,421.76,421.74,1.02]
["binance-futures","BNBUSDT",1645094927266,0.06,421.97,421.96,6.75]
["binance-futures","BNBUSDT",1645094952184,4.74,421.81,421.8,61.28]
["binance-futures","BNBUSDT",1645095027962,7.23,421.94,421.93,48.37]
["binance-futures","BNBUSDT",1645095062087,53.35,421.98,421.97,0.27]
["binance-futures","BNBUSDT",1645095126747,124.56,422.11,422.1,11.68]
["binance-futures","BNBUSDT",1645095187791,35.48,422.09,422.08,2.26]
["binance-futures","BNBUSDT",1645095220843,42.93,422.06,422.05,3.19]
["binance-futures","BNBUSDT",1645095309101,13.84,421.72,421.71,6.16]
["binance-futures","BNBUSDT",1645095347934,0.27,421.41,421.4,42.61]
["binance-futures","BNBUSDT",1645095398534,5.01,421.12,421.11,7.12]
["binance-futures","BNBUSDT",1645095426779,19.16,421.01,421.0,52.14]
["binance-futures","BNBUSDT",1645095448538,0.34,421.09,421.08,2.08]
["binance-futures","BNBUSDT",1645095500751,7.55,420.39,420.38,53.33]
["binance-futures","BNBUSDT",1645095528412,8.56,421.08,421.07,21.07]
["binance-futures","BNBUSDT",1645095574283,2.72,421.03,421.02,0.05]
["binance-futures","BNBUSDT",1645095601109,22.51,420.93,420.92,0.09]
["binance-futures","BNBUSDT",1645095622499,0.04,420.81,420.8,25.95]
["binance-futures","BNBUSDT",1645095678925,19.42,421.09,421.08,7.12]
["binance-futures","BNBUSDT",1645095707267,2.49,421.29,421.28,2.03]
["binance-futures","BNBUSDT",1645095776023,10.48,421.54,421.49,4.69]
["binance-futures","BNBUSDT",1645095793927,38.31,421.21,421.2,0.9]
["binance-futures","BNBUSDT",1645095852332,0.3,421.63,421.62,3.0]
["binance-futures","BNBUSDT",1645095899933,26.11,421.56,421.55,20.3]
["binance-futures","BNBUSDT",1645095909443,0.1,421.4,421.39,85.36]
["binance-futures","BNBUSDT",1645095994391,0.86,421.31,421.3,9.48]
["binance-futures","BNBUSDT",1645096029950,27.64,421.24,421.23,0.73]
["binance-futures","BNBUSDT",1645096089283,15.11,420.7,420.69,1.58]
["binance-futures","BNBUSDT",1645096115710,2.21,420.28,420.27,113.28]
["binance-futures","BNBUSDT",1645096134936,6.06,420.08,420.07,0.26]
["binance-futures","BNBUSDT",1645096191659,5.09,420.68,420.67,0.19]
["binance-futures","BNBUSDT",1645096212761,37.2,420.8,420.79,8.35]
["binance-futures","BNBUSDT",1645096270198,2.37,420.56,420.53,0.24]
["binance-futures","BNBUSDT",1645096316974,0.2,420.7,420.69,6.9]
["binance-futures","BNBUSDT",1645096342218,9.07,420.6,420.59,13.43]
["binance-futures","BNBUSDT",1645096414979,5.26,421.36,421.35,38.48]
["binance-futures","BNBUSDT",1645096462338,2.69,421.84,421.83,5.49]
["binance-futures","BNBUSDT",1645096497439,0.36,421.9,421.89,77.8]
["binance-futures","BNBUSDT",1645096519632,1.0,422.16,422.12,1.08]
["binance-futures","BNBUSDT",1645096585108,2.65,422.32,422.31,34.65]
["binance-futures","BNBUSDT",1645096613716,0.45,422.24,422.23,0.38]
["binance-futures","BNBUSDT",1645096632747,35.68,422.77,422.76,75.31]
["binance-futures","BNBUSDT",1645096686038,2.35,423.13,423.12,12.11]
["binance-futures","BNBUSDT",1645096708234,16.2,422.89,422.87,5.05]
["binance-futures","BNBUSDT",1645096764296,44.6,423.53,423.52,0.08]
["binance-futures","BNBUSDT",1645096793852,1.3,423.75,423.74,0.3]
["binance-futures","BNBUSDT",1645096808151,11.73,423.71,423.7,0.76]
["binance-futures","BNBUSDT",1645096872136,7.91,423.35,423.34,4.72]
["binance-futures","BNBUSDT",1645096905750,31.67,423.45,423.44,8.09]
["binance-futures","BNBUSDT",1645096979063,7.36,423.28,423.27,0.03]
["binance-futures","BNBUSDT",1645096996269,40.45,423.65,423.64,0.29]
["binance-futures","BNBUSDT",1645097021183,9.3,423.72,423.71,19.56]
["binance-futures","BNBUSDT",1645097086480,1.62,423.49,423.48,6.63]
["binance-futures","BNBUSDT",1645097112444,23.38,423.47,423.46,2.57]
["binance-futures","BNBUSDT",1645097201590,18.77,423.64,423.63,12.53]
["binance-futures","BNBUSDT",1645097226447,22.38,423.53,423.49,6.23]
["binance-futures","BNBUSDT",1645097308447,4.27,423.35,423.34,0.96]
["binance-futures","BNBUSDT",1645097340344,8.82,423.18,423.17,7.72]
["binance-futures","BNBUSDT",1645097403183,41.27,422.96,422.95,5.7]
["binance-futures","BNBUSDT",1645097454422,111.63,423.0,422.99,2.67]
["binance-futures","BNBUSDT",1645097479353,35.51,422.78,422.77,0.39]
["binance-futures","BNBUSDT",1645097547585,10.61,423.52,423.51,33.6]
["binance-futures","BNBUSDT",1645097567833,42.01,423.88,423.87,6.3]
["binance-futures","BNBUSDT",1645097626343,37.5,423.46,423.45,0.03]
["binance-futures","BNBUSDT",1645097680889,9.03,423.8,423.79,16.73]
["binance-futures","BNBUSDT",1645097707973,46.75,423.53,423.52,1.11]
["binance-futures","BNBUSDT",1645097794027,52.6,423.4,423.39,21.14]
["binance-futures","BNBUSDT",1645097854911,18.07,423.59,423.58,3.26]
["binance-futures","BNBUSDT",1645097859130,0.02,423.55,423.54,6.38]
["binance-futures","BNBUSDT",1645097947504,1.0,422.82,422.8,0.06]
["binance-futures","BNBUSDT",1645097967346,0.34,422.59,422.58,20.39]
["binance-futures","BNBUSDT",1645098043322,1.34,422.71,422.7,16.48]
["binance-futures","BNBUSDT",1645098094007,8.73,422.67,422.66,29.96]
["binance-futures","BNBUSDT",1645098145302,0.12,423.03,423.02,73.47]
["binance-futures","BNBUSDT",1645098180701,14.45,422.91,422.9,4.83]
["binance-futures","BNBUSDT",1645098213916,1.37,422.89,422.88,52.14]
["binance-futures","BNBUSDT",1645098300457,0.14,423.17,423.16,14.18]
["binance-futures","BNBUSDT",1645098324113,6.78,423.29,423.28,5.85]
["binance-futures","BNBUSDT",1645098414245,40.7,423.46,423.45,7.42]
["binance-futures","BNBUSDT",1645098442358,10.58,423.59,423.58,0.2]
["binance-futures","BNBUSDT",1645098474027,33.56,423.57,423.56,0.39]
["binance-futures","BNBUSDT",1645098548760,3.28,423.86,423.85,0.42]
["binance-futures","BNBUSDT",1645098581125,0.02,423.82,423.81,2.12]
["binance-futures","BNBUSDT",1645098663286,2.63,423.62,423.61,5.64]
["binance-futures","BNBUSDT",1645098704113,1.81,423.56,423.55,12.79]
["binance-futures","BNBUSDT",1645098733334,81.84,423.42,423.41,0.42]
["binance-futures","BNBUSDT",1645098822210,0.06,423.42,423.41,32.92]
["binance-futures","BNBUSDT",1645098853512,33.09,423.31,423.3,1.66]
["binance-futures","BNBUSDT",1645098949801,1.65,423.23,423.22,2.82]
["binance-futures","BNBUSDT",1645098979963,0.36,423.68,423.65,13.44]
["binance-futures","BNBUSDT",1645099002713,55.37,423.6,423.59,0.62]
["binance-futures","BNBUSDT",1645099083572,4.88,423.83,423.82,5.9]
["binance-futures","BNBUSDT",1645099105737,153.98,423.94,423.93,0.21]
["binance-futures","BNBUSDT",1645099192485,0.15,423.88,423.87,18.78]
["binance-futures","BNBUSDT",1645099230115,109.41,423.61,423.6,0.7]
["binance-futures","BNBUSDT",1645099279457,2.76,423.78,423.77,22.97]
["binance-futures","BNBUSDT",1645099297624,2.65,424.01,424.0,21.08]
["binance-futures","BNBUSDT",1645099318076,55.42,424.1,424.09,0.39]
["binance-futures","BNBUSDT",1645099372053,70.39,424.5,424.49,18.14]
["binance-futures","BNBUSDT",1645099408905,6.23,424.38,424.37,21.67]
["binance-futures","BNBUSDT",1645099448648,37.86,424.38,424.37,6.24]
["binance-futures","BNBUSDT",1645099466824,87.67,424.6,424.59,24.08]
["binance-futures","BNBUSDT",1645099486126,32.66,424.66,424.65,1.78]
["binance-futures","BNBUSDT",1645099523445,0.24,424.53,424.52,57.34]
["binance-futures","BNBUSDT",1645099581970,16.2,424.49,424.45,33.07]
["binance-futures","BNBUSDT",1645099659175,7.09,424.44,424.41,105.97]
["binance-futures","BNBUSDT",1645099681806,0.06,424.6,424.59,49.96]
["binance-futures","BNBUSDT",1645099700096,10.04,424.61,424.6,13.25]
["binance-futures","BNBUSDT",1645099742257,11.56,424.56,424.55,21.76]
["binance-futures","BNBUSDT",1645099789008,65.52,424.51,424.5,0.84]
["binance-futures","BNBUSDT",1645099857739,1.69,424.37,424.36,0.98]
["binance-futures","BNBUSDT",1645099886215,6.12,424.4,424.39,3.18]
["binance-futures","BNBUSDT",1645099934049,50.84,424.24,424.23,0.03]
["binance-futures","BNBUSDT",1645099989321,0.07,424.64,424.63,61.21]
["binance-futures","BNBUSDT",1645100018530,0.96,424.77,424.76,56.08]
["binance-futures","BNBUSDT",1645100092161,34.15,424.8,424.79,155.75]
["binance-futures","BNBUSDT",1645100110457,19.8,424.89,424.88,3.98]
["binance-futures","BNBUSDT",1645100161270,25.36,424.79,424.78,23.8]
["binance-futures","BNBUSDT",1645100207371,20.47,424.58,424.57,2.07]
["binance-futures","BNBUSDT",1645100232966,17.06,424.6,424.59,20.79]
["binance-futures","BNBUSDT",1645100317432,198.14,424.5,424.49,34.09]
["binance-futures","BNBUSDT",1645100341957,16.02,424.48,424.47,8.75]
["binance-futures","BNBUSDT",1645100416394,2.04,424.72,424.71,0.78]
["binance-futures","BNBUSDT",1645100438965,37.25,424.32,424.31,11.68]
["binance-futures","BNBUSDT",1645100464866,49.32,424.35,424.34,1.7]
["binance-futures","BNBUSDT",1645100546781,17.1,424.63,424.62,7.88]
["binance-futures","BNBUSDT",1645100566532,44.86,424.41,424.4,0.17]
["binance-futures","BNBUSDT",1645100655194,46.22,424.63,424.62,4.4]
["binance-futures","BNBUSDT",1645100688726,4.99,424.74,424.73,9.1]
["binance-futures","BNBUSDT",1645100782597,0.02,424.81,424.8,5.02]
["binance-futures","BNBUSDT",1645100800957,0.22,424.83,424.81,1.35]
["binance-futures","BNBUSDT",1645100840228,19.32,424.92,424.91,60.13]
["binance-futures","BNBUSDT",1645100925033,26.63,424.59,424.58,0.02]
["binance-futures","BNBUSDT",1645100956360,79.99,424.59,424.58,1.81]
["binance-futures","BNBUSDT",1645101036629,0.64,424.53,424.52,3.24]
["binance-futures","BNBUSDT",1645101061283,42.08,424.6,424.59,3.28]
["binance-futures","BNBUSDT",1645101105122,1.54,424.54,424.53,5.21]
["binance-futures","BNBUSDT",1645101169188,17.45,423.93,423.92,4.28]
["binance-futures","BNBUSDT",1645101189185,53.29,424.09,424.08,0.32]
["binance-futures","BNBUSDT",1645101224825,1.79,424.4,424.39,27.12]
["binance-futures","BNBUSDT",1645101300025,90.26,424.36,424.35,0.13]
["binance-futures","BNBUSDT",1645101333529,1.21,424.23,424.22,23.07]
["binance-futures","BNBUSDT",1645101414294,8.06,424.2,424.19,33.02]
["binance-futures","BNBUSDT",1645101449161,5.92,424.11,424.1,0.36]
["binance-futures","BNBUSDT",1645101501542,24.1,424.03,424.02,0.6]
["binance-futures","BNBUSDT",1645101568298,6.06,424.03,424.02,6.88]
["binance-futures","BNBUSDT",1645101661152,0.31,423.97,423.96,24.06]
["binance-futures","BNBUSDT",1645101683065,30.05,424.14,424.13,72.02]
["binance-futures","BNBUSDT",1645101727766,71.06,424.14,424.13,2.32]
["binance-futures","BNBUSDT",1645101813454,18.1,424.01,424.0,0.33]
["binance-futures","BNBUSDT",1645101844790,11.45,424.2,424.19,88.58]
["binance-futures","BNBUSDT",1645101914467,2.1,424.2,424.19,31.72]
["binance-futures","BNBUSDT",1645101943556,4.38,424.36,424.35,8.57]
["binance-futures","BNBUSDT",1645101979425,18.16,424.75,424.74,19.2]
["binance-futures","BNBUSDT",1645102034236,15.56,424.63,424.62,0.4]
["binance-futures","BNBUSDT",1645102068334,68.63,424.59,424.58,0.5]
["binance-futures","BNBUSDT",1645102162918,1.53,424.59,424.58,0.14]
["binance-futures","BNBUSDT",1645102187786,31.97,424.41,424.4,2.0]
["binance-futures","BNBUSDT",1645102224054,1.13,424.06,424.05,25.77]
["binance-futures","BNBUSDT",1645102306621,1.77,424.25,424.23,3.27]
["binance-futures","BNBUSDT",1645102335745,18.71,424.11,424.1,2.37]
["binance-futures","BNBUSDT",1645102420272,4.31,423.76,423.75,16.78]
["binance-futures","BNBUSDT",1645102434627,90.12,423.51,423.48,0.04]
["binance-futures","BNBUSDT",1645102461802,92.99,423.64,423.63,0.03]
["binance-futures","BNBUSDT",1645102522068,48.32,423.36,423.35,5.57]
["binance-futures","BNBUSDT",1645102551001,16.55,423.66,423.65,1.81]
["binance-futures","BNBUSDT",1645102598872,0.12,423.35,423.34,118.78]
["binance-futures","BNBUSDT",1645102643470,0.59,423.77,423.76,66.9]
["binance-futures","BNBUSDT",1645102723711,0.37,423.73,423.72,3.46]
["binance-futures","BNBUSDT",1645102751065,0.7,423.97,423.96,13.04]
["binance-futures","BNBUSDT",1645102787824,0.89,423.98,423.97,16.84]
["binance-futures","BNBUSDT",1645102858018,1.17,424.25,424.24,52.62]
["binance-futures","BNBUSDT",1645102901092,25.91,424.1,424.09,0.05]
["binance-futures","BNBUSDT",1645102978333,4.1,424.1,424.09,20.93]
["binance-futures","BNBUSDT",1645103012089,2.08,424.28,424.27,52.58]
["binance-futures","BNBUSDT",1645103045921,0.33,424.55,424.53,3.29]
["binance-futures","BNBUSDT",1645103095557,0.03,424.29,424.23,0.46]
["binance-futures","BNBUSDT",1645103110502,45.76,423.55,423.54,0.02]
["binance-futures","BNBUSDT",1645103161027,3.46,423.43,423.42,99.81]
["binance-futures","BNBUSDT",1645103181674,3.16,423.28,423.27,58.93]
["binance-futures","BNBUSDT",1645103225497,106.1,423.19,423.18,0.02]
["binance-futures","BNBUSDT",1645103259237,9.38,422.85,422.84,3.0]
["binance-futures","BNBUSDT",1645103281617,0.03,422.89,422.88,6.07]
["binance-futures","BNBUSDT",1645103338604,9.21,422.66,422.65,1.0]
["binance-futures","BNBUSDT",1645103365329,21.47,422.63,422.62,1.77]
["binance-futures","BNBUSDT",1645103421700,38.58,422.2,422.19,1.37]
["binance-futures","BNBUSDT",1645103441368,9.55,422.35,422.34,1.0]
["binance-futures","BNBUSDT",1645103467725,1.27,422.33,422.32,13.22]
["binance-futures","BNBUSDT",1645103515542,11.24,422.28,422.27,0.25]
["binance-futures","BNBUSDT",1645103550493,24.63,422.41,422.4,2.22]
["binance-futures","BNBUSDT",1645103621780,77.36,422.41,422.4,0.07]
["binance-futures","BNBUSDT",1645103645385,104.04,422.42,422.41,3.46]
["binance-futures","BNBUSDT",1645103671316,41.07,422.39,422.38,1.5]
["binance-futures","BNBUSDT",1645103743582,2.64,422.29,422.28,1.0]
["binance-futures","BNBUSDT",1645103766617,17.36,422.42,422.41,19.21]
["binance-futures","BNBUSDT",1645103829884,0.13,422.39,422.38,36.96]
["binance-futures","BNBUSDT",1645103857841,8.5,422.5,422.49,19.53]
["binance-futures","BNBUSDT",1645103910810,22.4,422.61,422.6,0.74]
["binance-futures","BNBUSDT",1645103958693,15.14,422.72,422.71,8.22]
["binance-futures","BNBUSDT",1645103990110,87.96,422.55,422.54,55.9]
["binance-futures","BNBUSDT",1645104040804,30.12,421.59,421.58,9.01]
["binance-futures","BNBUSDT",1645104056965,29.72,421.45,421.44,2.28]
["binance-futures","BNBUSDT",1645104088421,13.92,421.04,421.03,0.2]
["binance-futures","BNBUSDT",1645104121118,9.63,420.61,420.6,2.41]
["binance-futures","BNBUSDT",1645104138467,20.67,421.2,421.19,19.95]
["binance-futures","BNBUSDT",1645104181131,11.93,419.0,418.99,0.04]
["binance-futures","BNBUSDT",1645104209728,130.2,419.61,419.6,10.65]
["binance-futures","BNBUSDT",1645104240136,28.4,418.72,418.71,2.91]
["binance-futures","BNBUSDT",1645104254456,4.91,419.6,419.54,32.4]
["binance-futures","BNBUSDT",1645104269861,0.02,419.59,419.58,3.11]
["binance-futures","BNBUSDT",1645104309283,6.14,419.41,419.4,0.45]
["binance-futures","BNBUSDT",1645104337171,4.16,419.58,419.51,6.09]
["binance-futures","BNBUSDT",1645104367465,0.06,419.38,419.37,1.36]
["binance-futures","BNBUSDT",1645104386134,34.09,419.71,419.7,7.4]
["binance-futures","BNBUSDT",1645104402577,25.34,419.8,419.79,0.05]
["binance-futures","BNBUSDT",1645104444114,0.12,419.6,419.58,0.78]
["binance-futures","BNBUSDT",1645104462214,1.76,419.66,419.65,54.77]
["binance-futures","BNBUSDT",1645104506377,50.04,419.57,419.56,7.57]
["binance-futures","BNBUSDT",1645104526718,16.2,419.44,419.38,2.04]
["binance-futures","BNBUSDT",1645104575934,2.09,419.2,419.18,17.35]
["binance-futures","BNBUSDT",1645104593936,32.4,419.45,419.44,0.2]
["binance-futures","BNBUSDT",1645104610254,0.04,419.41,419.4,66.2]
["binance-futures","BNBUSDT",1645104652832,0.2,420.13,420.1,4.76]
["binance-futures","BNBUSDT",1645104668772,56.62,420.23,420.22,2.7]
["binance-futures","BNBUSDT",1645104714694,0.04,419.92,419.91,54.96]
["binance-futures","BNBUSDT",1645104734491,0.69,420.04,420.03,17.1]
["binance-futures","BNBUSDT",1645104754166,0.97,420.24,420.23,4.07]
["binance-futures","BNBUSDT",1645104808099,7.4,420.0,419.99,56.74]
["binance-futures","BNBUSDT",1645104832289,53.35,420.12,420.11,9.83]
["binance-futures","BNBUSDT",1645104889905,3.3,420.19,420.18,22.15]
["binance-futures","BNBUSDT",1645104911518,4.57,420.19,420.18,2.39]
["binance-futures","BNBUSDT",1645104931909,22.19,420.1,420.09,0.22]
["binance-futures","BNBUSDT",1645104991259,0.02,420.07,420.06,3.55]
["binance-futures","BNBUSDT",1645105034143,20.47,419.99,419.98,0.15]
["binance-futures","BNBUSDT",1645105077128,9.51,420.68,420.66,16.2]
["binance-futures","BNBUSDT",1645105094676,10.54,420.67,420.66,3.16]
["binance-futures","BNBUSDT",1645105164825,3.28,420.66,420.65,45.53]
["binance-futures","BNBUSDT",1645105188564,10.66,420.15,420.14,3.0]
["binance-futures","BNBUSDT",1645105227583,0.02,419.74,419.7,0.38]
["binance-futures","BNBUSDT",1645105260484,16.2,419.36,419.33,63.24]
["binance-futures","BNBUSDT",1645105277545,0.8,419.04,419.03,4.88]
["binance-futures","BNBUSDT",1645105327123,0.52,419.25,419.24,34.56]
["binance-futures","BNBUSDT",1645105359717,4.64,419.21,419.2,16.2]
["binance-futures","BNBUSDT",1645105368911,0.1,419.22,419.2,41.5]
["binance-futures","BNBUSDT",1645105415020,0.92,418.64,418.63,1.0]
["binance-futures","BNBUSDT",1645105431373,0.06,418.85,418.84,3.2]
["binance-futures","BNBUSDT",1645105477031,73.4,418.51,418.5,2.18]
["binance-futures","BNBUSDT",1645105502571,16.16,418.62,418.61,3.5]
["binance-futures","BNBUSDT",1645105507463,5.79,418.51,418.5,0.98]
["binance-futures","BNBUSDT",1645105548419,3.89,418.98,418.97,0.02]
["binance-futures","BNBUSDT",1645105566615,21.0,419.03,419.02,39.66]
["binance-futures","BNBUSDT",1645105611169,68.15,418.2,418.17,9.72]
["binance-futures","BNBUSDT",1645105628973,8.56,417.97,417.96,0.44]
["binance-futures","BNBUSDT",1645105644740,26.87,417.84,417.83,4.82]
["binance-futures","BNBUSDT",1645105687145,53.1,418.14,418.13,0.89]
["binance-futures","BNBUSDT",1645105704149,1.01,418.4,418.39,0.2]
["binance-futures","BNBUSDT",1645105736693,2.04,418.53,418.52,0.8]
["binance-futures","BNBUSDT",1645105770938,20.28,417.52,417.51,3.49]
["binance-futures","BNBUSDT",1645105813800,2.5,417.61,417.6,2.88]
["binance-futures","BNBUSDT",1645105830554,7.47,417.88,417.87,16.83]
["binance-futures","BNBUSDT",1645105871902,0.02,417.62,417.59,20.0]
["binance-futures","BNBUSDT",1645105897801,58.11,417.62,417.61,0.21]
["binance-futures","BNBUSDT",1645105919083,10.7,417.47,417.43,26.23]
["binance-futures","BNBUSDT",1645105971494,3.83,417.2,417.19,1.02]
["binance-futures","BNBUSDT",1645105985516,6.33,417.24,417.23,0.42]
["binance-futures","BNBUSDT",1645106027612,0.02,417.35,417.34,36.05]
["binance-futures","BNBUSDT",1645106047029,20.57,417.74,417.73,16.2]
["binance-futures","BNBUSDT",1645106061495,15.93,416.94,416.82,28.59]
["binance-futures","BNBUSDT",1645106103814,24.77,415.73,415.72,8.18]
["binance-futures","BNBUSDT",1645106110913,3.0,416.14,416.13,8.95]
["binance-futures","BNBUSDT",1645106129277,64.09,416.04,416.03,7.02]
["binance-futures","BNBUSDT",1645106166289,0.45,415.71,415.7,27.7]
["binance-futures","BNBUSDT",1645106179948,22.6,416.24,416.23,12.86]
["binance-futures","BNBUSDT",1645106221936,16.22,416.32,416.31,1.8]
["binance-futures","BNBUSDT",1645106231618,5.89,415.85,415.84,0.63]
["binance-futures","BNBUSDT",1645106278968,15.9,415.53,415.52,1.33]
["binance-futures","BNBUSDT",1645106293174,4.81,415.91,415.9,2.27]
["binance-futures","BNBUSDT",1645106306189,10.36,415.92,415.9,3.41]
["binance-futures","BNBUSDT",1645106354175,1.01,415.91,415.9,0.05]
["binance-futures","BNBUSDT",1645106365087,0.1,416.21,416.17,39.22]
["binance-futures","BNBUSDT",1645106408436,7.53,415.71,415.7,8.37]
["binance-futures","BNBUSDT",1645106424343,26.35,415.96,415.95,15.36]
["binance-futures","BNBUSDT",1645106437680,27.43,416.58,416.57,8.01]
["binance-futures","BNBUSDT",1645106483549,7.29,417.29,417.27,5.6]
["binance-futures","BNBUSDT",1645106491712,1.74,417.31,417.3,9.29]
["binance-futures","BNBUSDT",1645106533677,0.5,417.31,417.3,0.26]
["binance-futures","BNBUSDT",1645106550609,53.62,417.47,417.42,0.46]
["binance-futures","BNBUSDT",1645106572290,5.08,417.1,417.09,21.56]
["binance-futures","BNBUSDT",1645106616187,0.22,417.44,417.43,22.71]
["binance-futures","BNBUSDT",1645106638244,0.1,417.59,417.58,18.75]
["binance-futures","BNBUSDT",1645106685588,5.13,417.89,417.84,1.74]
["binance-futures","BNBUSDT",1645106701223,0.41,417.8,417.79,61.54]
["binance-futures","BNBUSDT",1645106723041,39.05,417.91,417.87,8.26]
["binance-futures","BNBUSDT",1645106764121,16.2,418.01,417.99,0.03]
["binance-futures","BNBUSDT",1645106781290,0.54,417.56,417.55,22.83]
["binance-futures","BNBUSDT",1645106828724,56.79,417.13,417.12,3.69]
["binance-futures","BNBUSDT",1645106859896,5.26,416.4,416.34,36.39]
["binance-futures","BNBUSDT",1645106884975,11.13,416.42,416.41,20.18]
["binance-futures","BNBUSDT",1645106898807,0.13,416.24,416.23,44.09]
["binance-futures","BNBUSDT",1645106914913,5.03,416.4,416.39,23.35]
["binance-futures","BNBUSDT",1645106956627,1.42,417.16,417.15,52.03]
["binance-futures","BNBUSDT",1645107001209,51.81,416.73,416.72,10.18]
["binance-futures","BNBUSDT",1645107028893,61.09,416.49,416.48,3.03]
["binance-futures","BNBUSDT",1645107051077,7.33,416.57,416.56,1.44]
["binance-futures","BNBUSDT",1645107071859,0.39,416.72,416.7,115.24]
["binance-futures","BNBUSDT",1645107112277,2.04,416.65,416.63,1.41]
["binance-futures","BNBUSDT",1645107134969,5.02,416.7,416.69,1.41]
["binance-futures","BNBUSDT",1645107191396,4.49,417.03,417.02,26.0]
["binance-futures","BNBUSDT",1645107214003,3.12,416.92,416.91,5.49]
["binance-futures","BNBUSDT",1645107274488,31.23,417.28,417.27,3.46]
["binance-futures","BNBUSDT",1645107282669,7.56,417.01,417.0,0.5]
["binance-futures","BNBUSDT",1645107309721,0.92,417.25,417.24,3.52]
["binance-futures","BNBUSDT",1645107366419,0.48,417.35,417.34,1.38]
["binance-futures","BNBUSDT",1645107390349,159.87,417.17,417.16,0.2]
["binance-futures","BNBUSDT",1645107418180,0.93,417.2,417.19,39.74]
["binance-futures","BNBUSDT",1645107476925,26.24,417.42,417.41,2.52]
["binance-futures","BNBUSDT",1645107497650,0.2,417.61,417.6,3.95]
["binance-futures","BNBUSDT",1645107558035,72.65,417.03,417.02,13.09]
["binance-futures","BNBUSDT",1645107585106,0.02,416.67,416.66,1.07]
["binance-futures","BNBUSDT",1645107610696,60.69,416.31,416.29,0.16]
["binance-futures","BNBUSDT",1645107660190,0.16,416.1,416.09,17.46]
["binance-futures","BNBUSDT",1645107678426,1.82,416.11,416.1,19.24]
["binance-futures","BNBUSDT",1645107734241,22.62,415.65,415.64,5.69]
["binance-futures","BNBUSDT",1645107751967,5.77,415.56,415.55,17.42]
["binance-futures","BNBUSDT",1645107797270,3.17,415.55,415.52,2.83]
["binance-futures","BNBUSDT",1645107816722,3.64,415.57,415.56,38.24]
["binance-futures","BNBUSDT",1645107877196,7.43,415.69,415.68,1.22]
["binance-futures","BNBUSDT",1645107880265,88.84,415.76,415.75,4.89]
["binance-futures","BNBUSDT",1645107917584,0.28,415.46,415.45,0.89]
["binance-futures","BNBUSDT",1645107968386,0.2,414.83,414.8,0.03]
["binance-futures","BNBUSDT",1645107984804,0.12,414.93,414.92,41.2]
["binance-futures","BNBUSDT",1645108029009,24.95,414.3,414.29,8.28]
["binance-futures","BNBUSDT",1645108033731,2.0,414.43,414.41,26.34]
["binance-futures","BNBUSDT",1645108060540,18.22,415.05,415.04,6.06]
["binance-futures","BNBUSDT",1645108109960,11.3,415.17,415.07,22.02]
["binance-futures","BNBUSDT",1645108134174,66.63,415.11,415.1,0.71]
["binance-futures","BNBUSDT",1645108173329,82.15,415.23,415.18,2.1]
["binance-futures","BNBUSDT",1645108210789,6.49,415.31,415.3,1.63]
["binance-futures","BNBUSDT",1645108226623,14.31,415.49,415.48,25.65]
["binance-futures","BNBUSDT",1645108276370,0.02,415.4,415.39,58.83]
["binance-futures","BNBUSDT",1645108297225,0.2,415.35,415.34,0.36]
["binance-futures","BNBUSDT",1645108331514,2.0,415.41,415.4,5.36]
["binance-futures","BNBUSDT",1645108368872,2.2,415.48,415.47,47.64]
["binance-futures","BNBUSDT",1645108424286,47.39,415.95,415.94,0.41]
["binance-futures","BNBUSDT",1645108441268,1.83,416.18,416.17,33.98]
["binance-futures","BNBUSDT",1645108470061,1.0,415.95,415.94,16.92]
["binance-futures","BNBUSDT",1645108506167,42.8,416.39,416.38,2.08]
["binance-futures","BNBUSDT",1645108521066,1.02,416.21,416.2,9.37]
["binance-futures","BNBUSDT",1645108577210,66.5,416.04,416.03,14.82]
["binance-futures","BNBUSDT",1645108601317,16.16,415.83,415.82,6.38]
["binance-futures","BNBUSDT",1645108636128,2.22,415.98,415.97,61.5]
["binance-futures","BNBUSDT",1645108681105,21.58,416.13,416.12,7.09]
["binance-futures","BNBUSDT",1645108706841,7.59,416.06,416.05,8.84]
["binance-futures","BNBUSDT",1645108774402,40.89,416.01,416.0,1.31]
["binance-futures","BNBUSDT",1645108795699,54.48,416.32,416.31,0.02]
["binance-futures","BNBUSDT",1645108814242,19.57,416.45,416.44,16.2]
["binance-futures","BNBUSDT",1645108872020,19.56,416.0,415.99,3.49]
["binance-futures","BNBUSDT",1645108896119,0.1,415.96,415.95,22.49]
["binance-futures","BNBUSDT",1645108962851,22.36,415.84,415.83,3.62]
["binance-futures","BNBUSDT",1645108981501,15.0,415.58,415.57,21.43]
["binance-futures","BNBUSDT",1645109003044,99.54,415.49,415.48,6.63]
["binance-futures","BNBUSDT",1645109051741,1.0,415.58,415.57,0.1]
["binance-futures","BNBUSDT",1645109075467,42.68,415.65,415.64,10.1]
["binance-futures","BNBUSDT",1645109128898,0.02,415.4,415.39,63.04]
["binance-futures","BNBUSDT",1645109159076,5.34,415.26,415.22,11.89]
["binance-futures","BNBUSDT",1645109206443,22.67,414.54,414.53,0.69]
["binance-futures","BNBUSDT",1645109220344,5.06,414.14,414.13,7.45]
["binance-futures","BNBUSDT",1645109235838,6.06,414.06,414.05,12.72]
["binance-futures","BNBUSDT",1645109282391,6.0,414.39,414.38,33.82]
["binance-futures","BNBUSDT",1645109300880,97.29,414.4,414.39,0.02]
["binance-futures","BNBUSDT",1645109351223,0.61,413.8,413.79,9.61]
["binance-futures","BNBUSDT",1645109369262,44.0,413.62,413.6,12.34]
["binance-futures","BNBUSDT",1645109397386,0.96,413.94,413.93,6.12]
["binance-futures","BNBUSDT",1645109432475,16.75,413.85,413.84,32.42]
["binance-futures","BNBUSDT",1645109452370,3.39,413.8,413.79,3.52]
["binance-futures","BNBUSDT",1645109504421,3.55,413.71,413.62,0.43]
["binance-futures","BNBUSDT",1645109520900,0.02,413.14,413.13,54.85]
["binance-futures","BNBUSDT",1645109547862,2.13,412.92,412.91,92.1]
["binance-futures","BNBUSDT",1645109578650,16.2,412.64,412.63,11.42]
["binance-futures","BNBUSDT",1645109592215,34.24,412.88,412.87,0.22]
["binance-futures","BNBUSDT",1645109631872,0.54,412.42,412.4,1.84]
["binance-futures","BNBUSDT",1645109657073,39.97,412.35,412.34,3.12]
["binance-futures","BNBUSDT",1645109687537,3.68,411.83,411.82,2.4]
["binance-futures","BNBUSDT",1645109699433,2.38,411.52,411.51,15.33]
["binance-futures","BNBUSDT",1645109711556,21.54,411.83,411.82,1.72]
["binance-futures","BNBUSDT",1645109746810,27.96,411.21,411.2,5.06]
["binance-futures","BNBUSDT",1645109770698,1.03,411.05,411.04,19.89]
["binance-futures","BNBUSDT",1645109803903,3.01,411.5,411.49,11.2]
["binance-futures","BNBUSDT",1645109819757,2.14,411.67,411.65,22.74]
["binance-futures","BNBUSDT",1645109834415,4.75,411.39,411.38,4.78]
["binance-futures","BNBUSDT",1645109877527,12.24,411.91,411.9,1.56]
["binance-futures","BNBUSDT",1645109898976,10.79,411.97,411.96,38.17]
["binance-futures","BNBUSDT",1645109945768,23.62,411.67,411.66,0.23]
["binance-futures","BNBUSDT",1645109962396,7.49,411.85,411.84,0.6]
["binance-futures","BNBUSDT",1645109979816,6.59,411.88,411.87,37.09]
["binance-futures","BNBUSDT",1645110018362,3.85,411.84,411.83,1.76]
["binance-futures","BNBUSDT",1645110039265,2.02,412.15,412.14,15.94]
["binance-futures","BNBUSDT",1645110081922,33.27,412.37,412.36,0.2]
["binance-futures","BNBUSDT",1645110097217,3.0,412.84,412.83,86.83]
["binance-futures","BNBUSDT",1645110132079,14.95,412.6,412.59,0.07]
["binance-futures","BNBUSDT",1645110155970,0.02,413.0,412.99,2.07]
["binance-futures","BNBUSDT",1645110172701,2.92,413.22,413.21,140.0]
["binance-futures","BNBUSDT",1645110213564,0.24,413.82,413.81,105.27]
["binance-futures","BNBUSDT",1645110227558,9.36,413.8,413.79,5.69]
["binance-futures","BNBUSDT",1645110264343,23.22,413.79,413.76,7.03]
["binance-futures","BNBUSDT",1645110290828,0.73,413.89,413.88,18.54]
["binance-futures","BNBUSDT",1645110307699,30.2,413.74,413.73,56.26]
["binance-futures","BNBUSDT",1645110363161,0.16,413.71,413.69,16.2]
["binance-futures","BNBUSDT",1645110390719,109.02,413.9,413.89,26.27]
["binance-futures","BNBUSDT",1645110432176,4.88,413.9,413.89,1.08]
["binance-futures","BNBUSDT",1645110455858,3.12,414.06,414.05,1.37]
["binance-futures","BNBUSDT",1645110477507,6.23,414.15,414.14,5.83]
["binance-futures","BNBUSDT",1645110527671,39.78,413.46,413.45,1.13]
["binance-futures","BNBUSDT",1645110577739,39.24,413.84,413.78,35.24]
["binance-futures","BNBUSDT",1645110602910,24.57,413.62,413.61,0.41]
["binance-futures","BNBUSDT",1645110622328,0.62,413.68,413.67,6.56]
["binance-futures","BNBUSDT",1645110679558,41.76,413.26,413.25,9.12]
["binance-futures","BNBUSDT",1645110715243,2.04,413.1,413.09,3.1]
["binance-futures","BNBUSDT",1645110729892,6.78,413.03,413.02,68.45]
["binance-futures","BNBUSDT",1645110790148,0.04,413.1,413.09,55.81]
["binance-futures","BNBUSDT",1645110812241,4.87,413.25,413.23,4.85]
["binance-futures","BNBUSDT",1645110869724,27.19,413.52,413.51,17.03]
["binance-futures","BNBUSDT",1645110905498,3.47,413.67,413.66,14.01]
["binance-futures","BNBUSDT",1645110916163,1.87,413.63,413.62,10.18]
["binance-futures","BNBUSDT",1645110975244,46.2,413.07,413.04,1.2]
["binance-futures","BNBUSDT",1645110992015,0.03,412.69,412.68,16.2]
["binance-futures","BNBUSDT",1645111014142,16.2,412.36,412.35,1.49]
["binance-futures","BNBUSDT",1645111063868,6.46,412.74,412.73,1.23]
["binance-futures","BNBUSDT",1645111086555,127.95,412.6,412.59,0.55]
["binance-futures","BNBUSDT",1645111147053,7.91,412.64,412.63,36.83]
["binance-futures","BNBUSDT",1645111166504,3.42,412.67,412.66,12.23]
["binance-futures","BNBUSDT",1645111201931,24.69,412.36,412.35,9.09]
["binance-futures","BNBUSDT",1645111243603,43.06,411.95,411.94,2.03]
["binance-futures","BNBUSDT",1645111290336,5.83,411.79,411.78,2.16]
["binance-futures","BNBUSDT",1645111313215,2.72,411.56,411.55,1.94]
["binance-futures","BNBUSDT",1645111352434,0.54,411.6,411.59,42.85]
["binance-futures","BNBUSDT",1645111387034,1.02,411.94,411.9,10.51]
["binance-futures","BNBUSDT",1645111405234,31.29,411.75,411.74,0.4]
["binance-futures","BNBUSDT",1645111467282,9.42,411.83,411.82,40.18]
["binance-futures","BNBUSDT",1645111494083,3.4,411.78,411.77,35.03]
["binance-futures","BNBUSDT",1645111541038,16.21,411.65,411.64,0.37]
["binance-futures","BNBUSDT",1645111568903,20.14,412.0,411.99,0.56]
["binance-futures","BNBUSDT",1645111590094,36.37,412.26,412.25,7.43]
["binance-futures","BNBUSDT",1645111646781,18.39,412.52,412.51,0.48]
["binance-futures","BNBUSDT",1645111650355,22.96,413.2,413.19,47.5]
["binance-futures","BNBUSDT",1645111678571,2.59,413.52,413.51,5.98]
["binance-futures","BNBUSDT",1645111728923,4.52,413.38,413.37,18.62]
["binance-futures","BNBUSDT",1645111750379,3.07,413.1,413.09,33.87]
["binance-futures","BNBUSDT",1645111814978,1.26,412.67,412.66,5.97]
["binance-futures","BNBUSDT",1645111822010,1.01,412.56,412.55,33.51]
["binance-futures","BNBUSDT",1645111887227,6.31,413.4,413.39,0.21]
["binance-futures","BNBUSDT",1645111912043,4.25,413.39,413.38,34.37]
["binance-futures","BNBUSDT",1645111934227,36.2,413.54,413.53,3.96]
["binance-futures","BNBUSDT",1645111997899,0.67,413.28,413.27,6.78]
["binance-futures","BNBUSDT",1645112022403,4.04,413.33,413.32,24.72]
["binance-futures","BNBUSDT",1645112096322,1.22,413.4,413.39,55.8]
["binance-futures","BNBUSDT",1645112116945,0.3,413.03,413.02,39.61]
["binance-futures","BNBUSDT",1645112139264,0.1,412.82,412.81,4.98]
["binance-futures","BNBUSDT",1645112196031,0.1,412.43,412.42,65.03]
["binance-futures","BNBUSDT",1645112214387,68.19,412.2,412.19,2.18]
["binance-futures","BNBUSDT",1645112256643,31.15,411.75,411.74,0.04]
["binance-futures","BNBUSDT",1645112274002,5.86,412.05,412.04,4.03]
["binance-futures","BNBUSDT",1645112292096,0.2,412.29,412.28,12.15]
["binance-futures","BNBUSDT",1645112341459,22.14,413.2,413.19,9.33]
["binance-futures","BNBUSDT",1645112358063,1.81,413.55,413.54,6.1]
["binance-futures","BNBUSDT",1645112407010,8.63,413.62,413.61,2.44]
["binance-futures","BNBUSDT",1645112441961,23.19,413.46,413.45,0.62]
["binance-futures","BNBUSDT",1645112446429,8.19,413.39,413.38,3.09]
["binance-futures","BNBUSDT",1645112510120,6.31,413.39,413.38,21.28]
["binance-futures","BNBUSDT",1645112536916,0.87,413.38,413.37,22.93]
["binance-futures","BNBUSDT",1645112612599,7.75,413.58,413.57,2.52]
["binance-futures","BNBUSDT",1645112661503,51.64,413.44,413.43,15.99]
["binance-futures","BNBUSDT",1645112706795,0.23,413.24,413.23,1.4]
["binance-futures","BNBUSDT",1645112722681,0.62,413.1,413.09,8.83]
["binance-futures","BNBUSDT",1645112745946,2.09,412.9,412.89,1.18]
["binance-futures","BNBUSDT",1645112772842,0.02,412.5,412.43,55.21]
["binance-futures","BNBUSDT",1645112807378,93.13,413.18,413.17,0.12]
["binance-futures","BNBUSDT",1645112859369,0.1,412.87,412.83,76.61]
["binance-futures","BNBUSDT",1645112881270,68.58,412.97,412.96,22.47]
["binance-futures","BNBUSDT",1645112899512,26.38,412.74,412.73,1.12]
["binance-futures","BNBUSDT",1645112941708,11.99,412.79,412.78,32.85]
["binance-futures","BNBUSDT",1645112990783,0.25,412.76,412.75,25.47]
["binance-futures","BNBUSDT",1645113044890,2.12,412.22,412.21,54.09]
["binance-futures","BNBUSDT",1645113066606,18.59,412.24,412.23,6.17]
["binance-futures","BNBUSDT",1645113118331,5.57,412.0,411.99,0.34]
["binance-futures","BNBUSDT",1645113138698,2.37,412.25,412.24,34.8]
["binance-futures","BNBUSDT",1645113162678,0.94,412.01,412.0,250.2]
["binance-futures","BNBUSDT",1645113221865,56.42,412.15,412.14,2.27]
["binance-futures","BNBUSDT",1645113245078,0.06,412.27,412.26,96.51]
["binance-futures","BNBUSDT",1645113287833,0.1,412.31,412.3,8.52]
["binance-futures","BNBUSDT",1645113329824,4.01,412.71,412.7,30.73]
["binance-futures","BNBUSDT",1645113351302,40.2,412.9,412.89,2.33]
["binance-futures","BNBUSDT",1645113413340,0.02,413.1,413.09,102.65]
["binance-futures","BNBUSDT",1645113427752,0.1,413.27,413.26,1.89]
["binance-futures","BNBUSDT",1645113498099,18.95,413.3,413.29,3.95]
["binance-futures","BNBUSDT",1645113521985,2.23,413.12,413.11,0.04]
["binance-futures","BNBUSDT",1645113547155,0.34,413.38,413.36,1.0]
["binance-futures","BNBUSDT",1645113618170,56.5,413.21,413.2,16.75]
["binance-futures","BNBUSDT",1645113635919,33.39,413.19,413.18,0.02]
["binance-futures","BNBUSDT",1645113692040,0.83,413.27,413.26,49.75]
["binance-futures","BNBUSDT",1645113709256,14.49,413.55,413.54,19.11]
["binance-futures","BNBUSDT",1645113726868,20.37,413.38,413.37,11.56]
["binance-futures","BNBUSDT",1645113779374,7.2,413.5,413.46,2.04]
["binance-futures","BNBUSDT",1645113800316,16.2,412.46,412.42,32.4]
["binance-futures","BNBUSDT",1645113843447,21.37,411.89,411.88,2.1]
["binance-futures","BNBUSDT",1645113858003,8.51,412.29,412.28,25.69]
["binance-futures","BNBUSDT",1645113901603,10.4,411.74,411.73,0.9]
["binance-futures","BNBUSDT",1645113914429,60.72,411.53,411.52,2.62]
["binance-futures","BNBUSDT",1645113934200,5.95,411.49,411.48,125.24]
["binance-futures","BNBUSDT",1645113977665,4.88,412.27,412.26,7.36]
["binance-futures","BNBUSDT",1645113995396,17.88,412.38,412.37,8.79]
["binance-futures","BNBUSDT",1645114023430,19.1,412.37,412.36,2.83]
["binance-futures","BNBUSDT",1645114067804,8.22,412.24,412.23,2.77]
["binance-futures","BNBUSDT",1645114089465,0.43,412.25,412.24,51.32]
["binance-futures","BNBUSDT",1645114143734,0.1,411.94,411.93,89.86]
["binance-futures","BNBUSDT",1645114162917,0.16,412.1,412.09,67.03]
["binance-futures","BNBUSDT",1645114197958,35.2,412.49,412.48,2.43]
["binance-futures","BNBUSDT",1645114235789,10.73,413.12,413.11,48.21]
["binance-futures","BNBUSDT",1645114251363,3.49,413.45,413.44,54.17]
["binance-futures","BNBUSDT",1645114299398,75.34,413.7,413.69,0.62]
["binance-futures","BNBUSDT",1645114322951,3.54,414.03,414.02,7.42]
["binance-futures","BNBUSDT",1645114359048,24.3,414.11,414.1,0.36]
["binance-futures","BNBUSDT",1645114374218,7.63,414.25,414.24,12.39]
["binance-futures","BNBUSDT",1645114391615,11.64,414.36,414.35,0.14]
["binance-futures","BNBUSDT",1645114440255,33.75,414.4,414.39,1.64]
["binance-futures","BNBUSDT",1645114469161,30.07,414.19,414.18,0.04]
["binance-futures","BNBUSDT",1645114515460,5.96,414.14,414.13,5.34]
["binance-futures","BNBUSDT",1645114534844,1.78,414.29,414.28,0.11]
["binance-futures","BNBUSDT",1645114593201,115.99,413.75,413.74,0.02]
["binance-futures","BNBUSDT",1645114605300,45.52,413.97,413.96,3.15]
["binance-futures","BNBUSDT",1645114644477,57.71,413.93,413.92,8.45]
["binance-futures","BNBUSDT",1645114706102,32.43,414.28,414.27,16.23]
["binance-futures","BNBUSDT",1645114731350,7.68,414.28,414.26,1.21]
["binance-futures","BNBUSDT",1645114800375,15.84,414.07,414.06,0.34]
["binance-futures","BNBUSDT",1645114815946,38.27,413.9,413.89,24.3]
["binance-futures","BNBUSDT",1645114841586,74.91,413.89,413.88,1.04]
["binance-futures","BNBUSDT",1645114919385,3.12,413.73,413.72,18.86]
["binance-futures","BNBUSDT",1645114946754,63.77,413.97,413.96,19.09]
["binance-futures","BNBUSDT",1645114999785,8.94,413.4,413.39,3.0]
["binance-futures","BNBUSDT",1645115033319,1.15,413.03,413.0,42.72]
["binance-futures","BNBUSDT",1645115051290,4.8,412.71,412.7,8.22]
["binance-futures","BNBUSDT",1645115101060,12.29,412.97,412.96,33.18]
["binance-futures","BNBUSDT",1645115118124,23.98,413.27,413.26,3.13]
["binance-futures","BNBUSDT",1645115163507,39.71,412.92,412.91,0.92]
["binance-futures","BNBUSDT",1645115199242,0.04,413.12,413.11,18.22]
["binance-futures","BNBUSDT",1645115269056,2.47,413.68,413.67,29.6]
["binance-futures","BNBUSDT",1645115292038,60.13,413.8,413.78,0.04]
["binance-futures","BNBUSDT",1645115331485,1.76,413.77,413.76,38.21]
["binance-futures","BNBUSDT",1645115392524,45.92,413.61,413.6,0.02]
["binance-futures","BNBUSDT",1645115419077,6.73,413.48,413.47,2.43]
["binance-futures","BNBUSDT",1645115485773,1.11,413.1,413.09,48.15]
["binance-futures","BNBUSDT",1645115512657,19.54,413.18,413.17,0.03]
["binance-futures","BNBUSDT",1645115545797,24.09,412.96,412.95,1.49]
["binance-futures","BNBUSDT",1645115604365,1.73,412.56,412.55,21.75]
["binance-futures","BNBUSDT",1645115633733,25.58,412.94,412.93,7.43]
["binance-futures","BNBUSDT",1645115685712,322.91,414.17,414.16,134.8]
["binance-futures","BNBUSDT",1645115711895,2.48,414.02,414.01,19.51]
["binance-futures","BNBUSDT",1645115729701,0.21,414.15,414.14,12.84]
["binance-futures","BNBUSDT",1645115788024,4.36,414.4,414.39,0.72]
["binance-futures","BNBUSDT",1645115810329,125.12,414.07,414.06,4.46]
["binance-futures","BNBUSDT",1645115872400,4.94,413.73,413.72,33.16]
["binance-futures","BNBUSDT",1645115907679,18.22,413.79,413.74,12.14]
["binance-futures","BNBUSDT",1645115974686,5.91,413.38,413.37,6.77]
["binance-futures","BNBUSDT",1645116000970,15.93,413.67,413.66,10.02]
["binance-futures","BNBUSDT",1645116029921,11.84,413.54,413.53,58.31]
["binance-futures","BNBUSDT",1645116094338,39.11,413.69,413.68,1.99]
["binance-futures","BNBUSDT",1645116150432,61.65,413.8,413.79,6.09]
["binance-futures","BNBUSDT",1645116242707,3.0,413.79,413.76,24.68]
["binance-futures","BNBUSDT",1645116274819,96.14,413.74,413.73,0.82]
["binance-futures","BNBUSDT",1645116304256,18.62,413.53,413.52,3.06]
["binance-futures","BNBUSDT",1645116402494,56.76,414.07,414.06,4.7]
["binance-futures","BNBUSDT",1645116424307,76.3,414.01,414.0,7.0]
["binance-futures","BNBUSDT",1645116498443,17.76,414.36,414.35,4.78]
["binance-futures","BNBUSDT",1645116526038,3.35,413.92,413.9,130.15]
["binance-futures","BNBUSDT",1645116574542,9.46,414.27,414.26,4.69]
["binance-futures","BNBUSDT",1645116624254,1.6,414.03,414.02,0.35]
["binance-futures","BNBUSDT",1645116663286,2.41,414.1,414.09,4.26]
["binance-futures","BNBUSDT",1645116747083,0.28,414.46,414.45,131.6]
["binance-futures","BNBUSDT",1645116773955,19.91,414.0,413.99,0.2]
["binance-futures","BNBUSDT",1645116830587,49.94,413.86,413.85,0.56]
["binance-futures","BNBUSDT",1645116869271,3.31,413.66,413.65,3.99]
["binance-futures","BNBUSDT",1645116901640,1.04,413.69,413.68,54.12]
["binance-futures","BNBUSDT",1645116986504,15.4,413.81,413.78,11.74]
["binance-futures","BNBUSDT",1645117049450,25.4,413.74,413.73,1.37]
["binance-futures","BNBUSDT",1645117087458,0.44,412.73,412.72,22.33]
["binance-futures","BNBUSDT",1645117105661,8.43,413.42,413.41,65.41]
["binance-futures","BNBUSDT",1645117128208,25.17,413.53,413.52,27.63]
["binance-futures","BNBUSDT",1645117197318,0.02,413.93,413.92,89.38]
["binance-futures","BNBUSDT",1645117239491,91.65,413.53,413.52,0.48]
["binance-futures","BNBUSDT",1645117273251,9.06,413.03,413.02,4.05]
["binance-futures","BNBUSDT",1645117298249,4.71,413.24,413.23,2.11]
["binance-futures","BNBUSDT",1645117320475,0.02,413.74,413.73,31.41]
["binance-futures","BNBUSDT",1645117383500,0.32,413.63,413.62,100.59]
["binance-futures","BNBUSDT",1645117413004,0.27,413.63,413.62,67.97]
["binance-futures","BNBUSDT",1645117493482,3.02,413.68,413.67,50.56]
["binance-futures","BNBUSDT",1645117532366,74.61,413.76,413.75,8.03]
["binance-futures","BNBUSDT",1645117621851,10.82,413.46,413.45,0.02]
["binance-futures","BNBUSDT",1645117654079,26.83,413.25,413.24,3.67]
["binance-futures","BNBUSDT",1645117670753,19.42,412.78,412.77,12.99]
["binance-futures","BNBUSDT",1645117718731,0.67,412.41,412.4,5.1]
["binance-futures","BNBUSDT",1645117738211,5.13,412.42,412.41,103.39]
["binance-futures","BNBUSDT",1645117791519,6.0,412.6,412.59,0.1]
["binance-futures","BNBUSDT",1645117812194,0.43,412.58,412.57,24.37]
["binance-futures","BNBUSDT",1645117836471,5.5,412.72,412.71,0.1]
["binance-futures","BNBUSDT",1645117902386,37.28,412.45,412.44,7.92]
["binance-futures","BNBUSDT",1645117927733,4.38,412.37,412.36,9.68]
["binance-futures","BNBUSDT",1645118000632,27.33,412.51,412.5,0.62]
["binance-futures","BNBUSDT",1645118027001,49.78,412.6,412.59,7.71]
["binance-futures","BNBUSDT",1645118058015,0.86,412.62,412.61,58.06]
["binance-futures","BNBUSDT",1645118149034,1.48,412.74,412.68,10.09]
["binance-futures","BNBUSDT",1645118193301,0.02,412.86,412.85,11.67]
["binance-futures","BNBUSDT",1645118244990,0.75,413.28,413.27,0.95]
["binance-futures","BNBUSDT",1645118267055,4.32,413.31,413.3,0.61]
["binance-futures","BNBUSDT",1645118343332,85.39,413.23,413.22,1.57]
["binance-futures","BNBUSDT",1645118390398,4.49,412.89,412.88,59.32]
["binance-futures","BNBUSDT",1645118400574,29.38,412.89,412.88,1.87]
["binance-futures","BNBUSDT",1645118482899,17.9,413.14,413.13,78.58]
["binance-futures","BNBUSDT",1645118517198,23.49,413.16,413.15,1.26]
["binance-futures","BNBUSDT",1645118617601,8.0,413.33,413.32,20.81]
["binance-futures","BNBUSDT",1645118675881,95.41,413.38,413.37,7.17]
["binance-futures","BNBUSDT",1645118688898,34.33,413.34,413.33,0.03]
["binance-futures","BNBUSDT",1645118772288,0.06,413.25,413.24,45.5]
["binance-futures","BNBUSDT",1645118804644,55.39,413.06,413.05,0.07]
["binance-futures","BNBUSDT",1645118865184,0.09,413.51,413.5,0.34]
["binance-futures","BNBUSDT",1645118905499,20.37,413.57,413.56,0.62]
["binance-futures","BNBUSDT",1645118941910,15.19,413.48,413.47,34.34]
["binance-futures","BNBUSDT",1645119009292,44.25,412.73,412.72,3.02]
["binance-futures","BNBUSDT",1645119037537,13.99,412.84,412.83,16.56]
["binance-futures","BNBUSDT",1645119114405,19.43,413.53,413.52,1.51]
["binance-futures","BNBUSDT",1645119151989,6.04,413.61,413.6,12.36]
["binance-futures","BNBUSDT",1645119182903,3.35,413.68,413.67,37.47]
["binance-futures","BNBUSDT",1645119272168,2.5,413.76,413.75,51.68]
["binance-futures","BNBUSDT",1645119303347,2.6,413.71,413.7,21.93]
["binance-futures","BNBUSDT",1645119405421,5.51,413.81,413.8,41.45]
["binance-futures","BNBUSDT",1645119435978,16.9,413.41,413.4,0.17]
["binance-futures","BNBUSDT",1645119541668,26.43,413.07,413.06,5.04]
["binance-futures","BNBUSDT",1645119572462,9.06,413.28,413.27,37.1]
["binance-futures","BNBUSDT",1645119660780,5.98,412.87,412.86,61.43]
["binance-futures","BNBUSDT",1645119698472,0.57,412.91,412.9,7.36]
["binance-futures","BNBUSDT",1645119722983,3.13,412.59,412.58,2.76]
["binance-futures","BNBUSDT",1645119799835,6.26,412.91,412.9,12.56]
["binance-futures","BNBUSDT",1645119849052,100.28,413.01,413.0,3.21]
["binance-futures","BNBUSDT",1645119861479,89.03,412.82,412.81,1.37]
["binance-futures","BNBUSDT",1645119944739,93.31,412.8,412.78,52.07]
["binance-futures","BNBUSDT",1645119964150,2.65,412.46,412.45,2.42]
["binance-futures","BNBUSDT",1645120024602,8.57,411.87,411.86,5.49]
["binance-futures","BNBUSDT",1645120041343,24.21,411.82,411.81,0.06]
["binance-futures","BNBUSDT",1645120061924,1.28,411.32,411.31,53.33]
["binance-futures","BNBUSDT",1645120106315,0.48,411.61,411.6,12.95]
["binance-futures","BNBUSDT",1645120124277,66.91,411.85,411.84,0.48]
["binance-futures","BNBUSDT",1645120152183,1.08,411.66,411.65,4.6]
["binance-futures","BNBUSDT",1645120207902,120.98,411.46,411.45,0.1]
["binance-futures","BNBUSDT",1645120272475,1.02,411.78,411.77,3.0]
["binance-futures","BNBUSDT",1645120298300,17.39,411.97,411.96,74.32]
["binance-futures","BNBUSDT",1645120319670,0.65,412.07,412.06,28.71]
["binance-futures","BNBUSDT",1645120354054,32.77,412.07,412.06,3.4]
["binance-futures","BNBUSDT",1645120419645,5.53,412.1,412.09,33.56]
["binance-futures","BNBUSDT",1645120492491,40.43,412.05,411.97,3.4]
["binance-futures","BNBUSDT",1645120515394,0.89,412.19,412.18,19.38]
["binance-futures","BNBUSDT",1645120552983,1.0,412.14,412.13,1.96]
["binance-futures","BNBUSDT",1645120622739,21.72,412.14,412.13,4.37]
["binance-futures","BNBUSDT",1645120652250,0.98,412.15,412.14,52.03]
["binance-futures","BNBUSDT",1645120722478,7.04,412.04,412.03,0.16]
["binance-futures","BNBUSDT",1645120750039,65.95,411.93,411.92,0.39]
["binance-futures","BNBUSDT",1645120790536,34.44,412.11,412.1,0.34]
["binance-futures","BNBUSDT",1645120846666,154.75,411.6,411.58,1.2]
["binance-futures","BNBUSDT",1645120866317,67.87,412.15,412.14,134.33]
["binance-futures","BNBUSDT",1645120933201,1.0,412.84,412.83,1.58]
["binance-futures","BNBUSDT",1645120943026,55.98,413.01,413.0,0.18]
["binance-futures","BNBUSDT",1645121025077,21.32,412.63,412.62,13.33]
["binance-futures","BNBUSDT",1645121050338,25.97,412.85,412.84,27.22]
["binance-futures","BNBUSDT",1645121078031,0.2,412.31,412.3,0.2]
["binance-futures","BNBUSDT",1645121139188,11.42,412.27,412.26,0.15]
["binance-futures","BNBUSDT",1645121151517,22.57,412.35,412.34,7.59]
["binance-futures","BNBUSDT",1645121232947,96.84,412.63,412.62,0.45]
["binance-futures","BNBUSDT",1645121270378,3.34,412.73,412.72,8.13]
["binance-futures","BNBUSDT",1645121295157,10.77,412.32,412.31,41.12]
["binance-futures","BNBUSDT",1645121369069,1.8,412.13,412.12,2.34]
["binance-futures","BNBUSDT",1645121416038,16.86,411.82,411.81,0.14]
["binance-futures","BNBUSDT",1645121463318,1.98,410.55,410.54,10.27]
["binance-futures","BNBUSDT",1645121480202,8.31,410.35,410.34,0.64]
["binance-futures","BNBUSDT",1645121496461,33.15,410.62,410.61,4.17]
["binance-futures","BNBUSDT",1645121538189,64.18,411.03,411.02,2.66]
["binance-futures","BNBUSDT",1645121567370,0.09,411.07,411.04,59.96]
["binance-futures","BNBUSDT",1645121618444,56.19,411.12,411.11,0.05]
["binance-futures","BNBUSDT",1645121642116,11.43,410.56,410.55,1.64]
["binance-futures","BNBUSDT",1645121662489,29.12,409.46,409.23,6.62]
["binance-futures","BNBUSDT",1645121700871,2.77,409.02,409.01,9.48]
["binance-futures","BNBUSDT",1645121716858,0.11,409.44,409.43,14.56]
["binance-futures","BNBUSDT",1645121764720,11.85,408.83,408.78,17.34]
["binance-futures","BNBUSDT",1645121781167,0.02,407.91,407.9,1.2]
["binance-futures","BNBUSDT",1645121802655,12.52,407.63,407.61,0.1]
["binance-futures","BNBUSDT",1645121842760,1.52,407.2,407.17,45.5]
["binance-futures","BNBUSDT",1645121861055,3.37,407.11,407.09,43.54]
["binance-futures","BNBUSDT",1645121905555,0.91,407.46,407.45,0.09]
["binance-futures","BNBUSDT",1645121928023,25.75,407.41,407.4,52.33]
["binance-futures","BNBUSDT",1645121970198,16.62,406.78,406.75,53.48]
["binance-futures","BNBUSDT",1645121989096,7.49,406.99,406.94,1.22]
["binance-futures","BNBUSDT",1645122004716,19.37,407.09,407.07,5.01]
["binance-futures","BNBUSDT",1645122047242,1.62,407.22,407.21,1.77]
["binance-futures","BNBUSDT",1645122066361,1.0,407.15,407.14,8.51]
["binance-futures","BNBUSDT",1645122110467,102.35,406.4,406.39,0.2]
["binance-futures","BNBUSDT",1645122126443,0.06,406.74,406.72,0.8]
["binance-futures","BNBUSDT",1645122178548,2.1,406.67,406.62,13.0]
["binance-futures","BNBUSDT",1645122183848,32.4,406.25,406.23,0.2]
["binance-futures","BNBUSDT",1645122212407,0.34,406.0,405.99,0.77]
["binance-futures","BNBUSDT",1645122260248,7.09,406.35,406.34,18.31]
["binance-futures","BNBUSDT",1645122275950,14.36,406.57,406.56,6.73]
["binance-futures","BNBUSDT",1645122328798,6.84,406.03,406.02,34.23]
["binance-futures","BNBUSDT",1645122335160,2.37,406.11,406.1,0.49]
["binance-futures","BNBUSDT",1645122366800,18.73,405.95,405.94,0.21]
["binance-futures","BNBUSDT",1645122411851,0.36,404.66,404.63,16.64]
["binance-futures","BNBUSDT",1645122427666,60.05,404.46,404.45,0.04]
["binance-futures","BNBUSDT",1645122458778,5.0,403.05,403.04,31.54]
["binance-futures","BNBUSDT",1645122486632,19.2,405.55,405.48,64.6]
["binance-futures","BNBUSDT",1645122502355,33.34,405.26,405.25,3.31]
["binance-futures","BNBUSDT",1645122546047,6.32,405.21,405.2,6.57]
["binance-futures","BNBUSDT",1645122561841,50.08,405.62,405.61,2.15]
["binance-futures","BNBUSDT",1645122591952,3.01,404.99,404.98,5.27]
["binance-futures","BNBUSDT",1645122619652,3.58,405.79,405.78,0.02]
["binance-futures","BNBUSDT",1645122661801,20.89,405.99,405.98,5.17]
["binance-futures","BNBUSDT",1645122678385,2.11,405.96,405.95,2.39]
["binance-futures","BNBUSDT",1645122712480,11.92,406.3,406.28,3.97]
["binance-futures","BNBUSDT",1645122748336,22.83,405.99,405.98,4.27]
["binance-futures","BNBUSDT",1645122773177,6.55,406.42,406.41,2.19]
["binance-futures","BNBUSDT",1645122825110,1.55,405.99,405.98,29.31]
["binance-futures","BNBUSDT",1645122843687,5.43,405.61,405.6,5.46]
["binance-futures","BNBUSDT",1645122880817,22.33,405.07,405.06,3.26]
["binance-futures","BNBUSDT",1645122908935,15.54,404.91,404.9,3.5]
["binance-futures","BNBUSDT",1645122925499,0.1,405.33,405.32,1.1]
["binance-futures","BNBUSDT",1645122981855,6.7,404.73,404.72,3.71]
["binance-futures","BNBUSDT",1645122999273,16.48,405.22,405.21,8.97]
["binance-futures","BNBUSDT",1645123020392,19.32,404.66,404.65,1.51]
["binance-futures","BNBUSDT",1645123066892,1.13,404.38,404.33,0.23]
["binance-futures","BNBUSDT",1645123085200,6.21,404.2,404.19,0.02]
["binance-futures","BNBUSDT",1645123129798,3.5,404.06,404.05,32.57]
["binance-futures","BNBUSDT",1645123146652,0.17,404.59,404.58,3.0]
["binance-futures","BNBUSDT",1645123161268,0.1,405.15,405.14,108.96]
["binance-futures","BNBUSDT",1645123213638,6.29,405.17,405.15,0.45]
["binance-futures","BNBUSDT",1645123232452,1.0,405.08,405.07,0.03]
["binance-futures","BNBUSDT",1645123298771,34.36,404.65,404.64,6.84]
["binance-futures","BNBUSDT",1645123330453,5.68,405.02,405.01,3.75]
["binance-futures","BNBUSDT",1645123398547,64.78,405.27,405.26,1.64]
["binance-futures","BNBUSDT",1645123417558,25.57,405.67,405.66,1.01]
["binance-futures","BNBUSDT",1645123438240,0.33,405.77,405.76,8.72]
["binance-futures","BNBUSDT",1645123486636,21.36,406.11,406.1,5.09]
["binance-futures","BNBUSDT",1645123505460,89.26,405.78,405.74,6.41]
["binance-futures","BNBUSDT",1645123562844,37.76,405.83,405.82,0.62]
["binance-futures","BNBUSDT",1645123582741,27.11,405.75,405.74,3.66]
["binance-futures","BNBUSDT",1645123619925,5.39,406.3,406.29,25.84]
["binance-futures","BNBUSDT",1645123653114,9.19,406.73,406.71,3.25]
["binance-futures","BNBUSDT",1645123672598,5.88,406.67,406.63,3.74]
["binance-futures","BNBUSDT",1645123721728,1.0,407.09,407.06,0.02]
["binance-futures","BNBUSDT",1645123749006,18.48,407.32,407.31,1.68]
["binance-futures","BNBUSDT",1645123758361,0.13,407.3,407.29,0.06]
["binance-futures","BNBUSDT",1645123814416,1.32,407.22,407.21,0.16]
["binance-futures","BNBUSDT",1645123837673,16.55,407.26,407.25,0.61]
["binance-futures","BNBUSDT",1645123898293,32.76,407.75,407.74,0.56]
["binance-futures","BNBUSDT",1645123927187,1.2,408.18,408.17,88.18]
["binance-futures","BNBUSDT",1645123972820,19.74,407.89,407.88,1.69]
["binance-futures","BNBUSDT",1645123998547,0.02,407.92,407.88,30.52]
["binance-futures","BNBUSDT",1645124021904,4.65,408.19,408.18,7.74]
["binance-futures","BNBUSDT",1645124076359,0.51,408.54,408.5,61.2]
["binance-futures","BNBUSDT",1645124103247,17.17,408.46,408.45,5.4]
["binance-futures","BNBUSDT",1645124156645,0.02,408.17,408.15,6.81]
["binance-futures","BNBUSDT",1645124179457,12.27,408.22,408.21,13.72]
["binance-futures","BNBUSDT",1645124205964,35.18,408.18,408.17,14.73]
["binance-futures","BNBUSDT",1645124255588,0.79,408.25,408.24,6.79]
["binance-futures","BNBUSDT",1645124281298,1.91,408.39,408.38,2.05]
["binance-futures","BNBUSDT",1645124348991,21.49,408.09,408.08,2.0]
["binance-futures","BNBUSDT",1645124375098,18.26,408.3,408.29,1.4]
["binance-futures","BNBUSDT",1645124422372,2.49,407.85,407.82,6.98]
["binance-futures","BNBUSDT",1645124447594,0.24,407.81,407.8,77.23]
["binance-futures","BNBUSDT",1645124468328,4.06,407.93,407.92,0.02]
["binance-futures","BNBUSDT",1645124523706,7.53,406.88,406.87,2.83]
["binance-futures","BNBUSDT",1645124545209,62.35,406.94,406.93,13.9]
["binance-futures","BNBUSDT",1645124602370,5.19,407.19,407.18,0.65]
["binance-futures","BNBUSDT",1645124631907,3.8,407.78,407.77,7.93]
["binance-futures","BNBUSDT",1645124649335,71.31,407.65,407.64,0.07]
["binance-futures","BNBUSDT",1645124719101,78.91,407.22,407.17,3.36]
["binance-futures","BNBUSDT",1645124755524,1.57,407.15,407.14,0.96]
["binance-futures","BNBUSDT",1645124809708,4.86,407.01,407.0,12.52]
["binance-futures","BNBUSDT",1645124837429,21.58,407.0,406.99,0.15]
["binance-futures","BNBUSDT",1645124869215,26.91,407.07,407.06,3.93]
["binance-futures","BNBUSDT",1645124934247,4.06,407.66,407.65,4.79]
["binance-futures","BNBUSDT",1645124970169,0.05,407.33,407.32,44.33]
["binance-futures","BNBUSDT",1645125027983,73.48,407.17,407.16,0.76]
["binance-futures","BNBUSDT",1645125051417,6.82,407.04,407.03,0.56]
["binance-futures","BNBUSDT",1645125080806,57.22,407.06,407.05,5.2]
["binance-futures","BNBUSDT",1645125158743,7.76,406.81,406.78,2.85]
["binance-futures","BNBUSDT",1645125173627,4.55,406.85,406.84,8.32]
["binance-futures","BNBUSDT",1645125256438,5.42,406.98,406.97,36.35]
["binance-futures","BNBUSDT",1645125287524,23.37,407.17,407.16,3.89]
["binance-futures","BNBUSDT",1645125340409,3.2,406.6,406.59,51.01]
["binance-futures","BNBUSDT",1645125372575,0.21,407.06,407.05,2.93]
["binance-futures","BNBUSDT",1645125382572,4.84,407.34,407.33,53.92]
["binance-futures","BNBUSDT",1645125439646,4.96,407.8,407.79,14.93]
["binance-futures","BNBUSDT",1645125461872,1.25,407.96,407.95,24.81]
["binance-futures","BNBUSDT",1645125517791,6.18,407.65,407.64,6.71]
["binance-futures","BNBUSDT",1645125556995,0.39,407.28,407.27,6.82]
["binance-futures","BNBUSDT",1645125582214,7.99,407.07,407.06,23.5]
["binance-futures","BNBUSDT",1645125659757,0.15,407.8,407.79,92.55]
["binance-futures","BNBUSDT",1645125691281,26.64,407.7,407.69,33.03]
["binance-futures","BNBUSDT",1645125731398,24.85,407.03,407.02,64.91]
["binance-futures","BNBUSDT",1645125787978,16.07,406.9,406.89,0.1]
["binance-futures","BNBUSDT",1645125807494,0.16,406.43,406.42,58.86]
["binance-futures","BNBUSDT",1645125868107,0.1,405.72,405.71,42.82]
["binance-futures","BNBUSDT",1645125913109,0.1,405.93,405.92,58.56]
["binance-futures","BNBUSDT",1645125947265,0.17,406.7,406.69,1.15]
["binance-futures","BNBUSDT",1645125971596,0.02,406.75,406.74,0.32]
["binance-futures","BNBUSDT",1645126040637,37.75,406.73,406.72,3.35]
["binance-futures","BNBUSDT",1645126071431,53.75,406.52,406.46,3.61]
["binance-futures","BNBUSDT",1645126128371,2.59,406.56,406.55,98.43]
["binance-futures","BNBUSDT",1645126167445,3.4,406.77,406.76,44.68]
["binance-futures","BNBUSDT",1645126190304,1.0,407.21,407.2,2.02]
["binance-futures","BNBUSDT",1645126255667,34.69,407.57,407.56,0.02]
["binance-futures","BNBUSDT",1645126263778,8.93,407.45,407.44,72.4]
["binance-futures","BNBUSDT",1645126301530,0.2,406.81,406.8,10.4]
["binance-futures","BNBUSDT",1645126353493,0.72,406.22,406.21,44.03]
["binance-futures","BNBUSDT",1645126380885,41.65,406.74,406.73,2.28]
["binance-futures","BNBUSDT",1645126462187,13.58,406.61,406.6,0.41]
["binance-futures","BNBUSDT",1645126475220,1.39,406.38,406.37,49.82]
["binance-futures","BNBUSDT",1645126513457,2.7,407.32,407.31,10.0]
["binance-futures","BNBUSDT",1645126585135,0.24,406.95,406.94,130.55]
["binance-futures","BNBUSDT",1645126613335,9.76,407.27,407.26,16.98]
["binance-futures","BNBUSDT",1645126688854,11.88,407.51,407.5,19.98]
["binance-futures","BNBUSDT",1645126709105,0.39,407.17,407.16,7.45]
["binance-futures","BNBUSDT",1645126739929,16.22,407.24,407.23,0.37]
["binance-futures","BNBUSDT",1645126815528,0.02,407.32,407.29,0.72]
["binance-futures","BNBUSDT",1645126840653,5.35,406.92,406.91,1.64]
["binance-futures","BNBUSDT",1645126927355,15.87,407.32,407.31,36.56]
["binance-futures","BNBUSDT",1645126950050,0.37,407.42,407.41,14.63]
["binance-futures","BNBUSDT",1645127033475,94.12,407.25,407.24,30.92]
["binance-futures","BNBUSDT",1645127058908,99.56,407.36,407.35,15.33]
["binance-futures","BNBUSDT",1645127083324,0.46,407.4,407.36,2.79]
["binance-futures","BNBUSDT",1645127167038,63.78,406.92,406.91,0.75]
["binance-futures","BNBUSDT",1645127188184,41.03,406.65,406.64,0.02]
["binance-futures","BNBUSDT",1645127262571,12.43,406.49,406.48,7.89]
["binance-futures","BNBUSDT",1645127292019,0.59,406.49,406.48,109.73]
["binance-futures","BNBUSDT",1645127322508,13.68,406.93,406.9,22.19]
["binance-futures","BNBUSDT",1645127378258,1.0,407.5,407.44,25.15]
["binance-futures","BNBUSDT",1645127402473,0.84,407.38,407.37,0.35]
["binance-futures","BNBUSDT",1645127488386,8.92,407.12,407.11,1.27]
["binance-futures","BNBUSDT",1645127553195,51.96,407.29,407.28,0.12]
["binance-futures","BNBUSDT",1645127555565,0.03,407.28,407.27,32.6]
["binance-futures","BNBUSDT",1645127654668,3.11,407.69,407.68,10.51]
["binance-futures","BNBUSDT",1645127683371,16.82,407.7,407.69,3.59]
["binance-futures","BNBUSDT",1645127753895,3.32,407.73,407.72,1.02]
["binance-futures","BNBUSDT",1645127807434,22.18,407.92,407.91,1.59]
["binance-futures","BNBUSDT",1645127861183,9.85,408.18,408.16,1.0]
["binance-futures","BNBUSDT",1645127882184,30.32,408.21,408.2,2.5]
["binance-futures","BNBUSDT",1645127913362,0.84,408.16,408.15,1.0]
["binance-futures","BNBUSDT",1645127964708,0.02,408.13,408.12,38.18]
["binance-futures","BNBUSDT",1645128006217,26.27,407.75,407.74,3.42]
["binance-futures","BNBUSDT",1645128051177,4.87,407.8,407.79,26.99]
["binance-futures","BNBUSDT",1645128072554,9.74,407.35,407.34,23.59]
["binance-futures","BNBUSDT",1645128094158,3.31,407.54,407.53,54.87]
["binance-futures","BNBUSDT",1645128147879,4.68,407.75,407.74,16.2]
["binance-futures","BNBUSDT",1645128197569,24.92,407.39,407.38,2.07]
["binance-futures","BNBUSDT",1645128266852,83.07,406.65,406.64,19.58]
["binance-futures","BNBUSDT",1645128290937,16.2,406.97,406.96,4.71]
["binance-futures","BNBUSDT",1645128316292,10.54,406.53,406.52,5.63]
["binance-futures","BNBUSDT",1645128393341,6.7,406.23,406.22,0.78]
["binance-futures","BNBUSDT",1645128417023,67.01,406.12,406.11,0.03]
["binance-futures","BNBUSDT",1645128485462,56.23,405.66,405.65,0.05]
["binance-futures","BNBUSDT",1645128505367,0.36,405.78,405.76,21.83]
["binance-futures","BNBUSDT",1645128555786,0.15,406.07,406.06,101.63]
["binance-futures","BNBUSDT",1645128602017,30.25,405.51,405.5,15.22]
["binance-futures","BNBUSDT",1645128619783,0.03,405.02,404.97,45.14]
["binance-futures","BNBUSDT",1645128677441,52.5,405.41,405.4,0.65]
["binance-futures","BNBUSDT",1645128693082,16.34,405.5,405.49,51.04]
["binance-futures","BNBUSDT",1645128766623,45.17,405.39,405.38,0.34]
["binance-futures","BNBUSDT",1645128783022,63.57,405.89,405.88,22.37]
["binance-futures","BNBUSDT",1645128808102,16.2,406.13,406.12,0.98]
["binance-futures","BNBUSDT",1645128861825,59.09,406.42,406.41,3.5]
["binance-futures","BNBUSDT",1645128887044,2.1,406.11,406.09,3.0]
["binance-futures","BNBUSDT",1645128946383,0.02,406.27,406.26,1.33]
["binance-futures","BNBUSDT",1645128969498,91.9,405.98,405.97,8.28]
["binance-futures","BNBUSDT",1645128989481,42.79,405.84,405.83,0.75]
["binance-futures","BNBUSDT",1645129050738,1.81,405.69,405.68,56.93]
["binance-futures","BNBUSDT",1645129080873,9.48,405.62,405.61,7.11]
["binance-futures","BNBUSDT",1645129148670,43.46,405.03,405.02,3.19]
["binance-futures","BNBUSDT",1645129164350,0.9,405.1,405.09,76.65]
["binance-futures","BNBUSDT",1645129219861,3.41,405.55,405.52,1.2]
["binance-futures","BNBUSDT",1645129238277,49.28,405.48,405.47,0.1]
["binance-futures","BNBUSDT",1645129266251,0.06,405.48,405.47,19.96]
["binance-futures","BNBUSDT",1645129340356,42.02,405.73,405.72,0.06]
["binance-futures","BNBUSDT",1645129377034,30.51,405.68,405.67,1.07]
["binance-futures","BNBUSDT",1645129423330,50.97,405.26,405.25,3.01]
["binance-futures","BNBUSDT",1645129480135,0.57,405.45,405.44,7.52]
["binance-futures","BNBUSDT",1645129509793,3.11,405.75,405.74,1.49]
["binance-futures","BNBUSDT",1645129593988,25.88,405.49,405.47,10.12]
["binance-futures","BNBUSDT",1645129623976,18.77,405.32,405.31,3.89]
["binance-futures","BNBUSDT",1645129673568,52.64,405.25,405.24,1.7]
["binance-futures","BNBUSDT",1645129722521,9.07,404.77,404.76,8.52]
["binance-futures","BNBUSDT",1645129751290,61.96,404.82,404.81,5.44]
["binance-futures","BNBUSDT",1645129819478,16.6,405.12,405.11,5.29]
["binance-futures","BNBUSDT",1645129850395,6.93,404.63,404.58,0.25]
["binance-futures","BNBUSDT",1645129902556,0.12,404.77,404.76,2.81]
["binance-futures","BNBUSDT",1645129925366,57.07,404.98,404.97,2.69]
["binance-futures","BNBUSDT",1645129950268,5.44,404.64,404.63,3.24]
["binance-futures","BNBUSDT",1645130005390,17.12,404.05,404.04,2.56]
["binance-futures","BNBUSDT",1645130030149,44.63,403.59,403.56,69.54]
["binance-futures","BNBUSDT",1645130087826,0.02,403.74,403.73,2.01]
["binance-futures","BNBUSDT",1645130110652,3.2,403.72,403.71,13.57]
["binance-futures","BNBUSDT",1645130171218,1.74,404.55,404.54,50.18]
["binance-futures","BNBUSDT",1645130185686,37.07,404.85,404.84,0.06]
["binance-futures","BNBUSDT",1645130220817,0.41,404.7,404.69,3.69]
["binance-futures","BNBUSDT",1645130295194,25.9,404.62,404.61,0.55]
["binance-futures","BNBUSDT",1645130321032,50.06,405.06,405.05,0.03]
["binance-futures","BNBUSDT",1645130368295,13.61,405.8,405.79,53.96]
["binance-futures","BNBUSDT",1645130399046,5.21,405.44,405.42,9.16]
["binance-futures","BNBUSDT",1645130425511,0.2,405.23,405.22,0.02]
["binance-futures","BNBUSDT",1645130499541,0.75,405.21,405.2,4.04]
["binance-futures","BNBUSDT",1645130528916,58.01,405.01,405.0,0.02]
["binance-futures","BNBUSDT",1645130593180,3.0,405.85,405.84,7.44]
["binance-futures","BNBUSDT",1645130629746,3.34,405.98,405.97,1.13]
["binance-futures","BNBUSDT",1645130653221,10.34,406.16,406.15,182.36]
["binance-futures","BNBUSDT",1645130712855,0.13,406.39,406.38,10.72]
["binance-futures","BNBUSDT",1645130744956,21.06,406.44,406.41,0.32]
["binance-futures","BNBUSDT",1645130796716,14.01,406.04,406.03,2.73]
["binance-futures","BNBUSDT",1645130820716,27.56,406.08,406.07,9.67]
["binance-futures","BNBUSDT",1645130895570,9.64,406.16,406.15,97.79]
["binance-futures","BNBUSDT",1645130922405,40.28,405.91,405.9,1.59]
["binance-futures","BNBUSDT",1645130956450,9.7,405.57,405.56,28.64]
["binance-futures","BNBUSDT",1645131007981,35.44,405.41,405.4,0.02]
["binance-futures","BNBUSDT",1645131027228,0.51,405.05,405.04,16.5]
["binance-futures","BNBUSDT",1645131093433,1.86,405.15,405.14,7.2]
["binance-futures","BNBUSDT",1645131124140,26.14,404.85,404.84,21.1]
["binance-futures","BNBUSDT",1645131140670,3.87,404.81,404.8,19.19]
["binance-futures","BNBUSDT",1645131204364,2.49,404.29,404.28,0.41]
["binance-futures","BNBUSDT",1645131233486,4.82,404.51,404.5,7.28]
["binance-futures","BNBUSDT",1645131293478,25.9,405.11,405.1,0.02]
["binance-futures","BNBUSDT",1645131319699,0.22,405.5,405.49,6.36]
["binance-futures","BNBUSDT",1645131333280,16.1,405.46,405.45,3.51]
["binance-futures","BNBUSDT",1645131400057,0.88,404.94,404.93,7.57]
["binance-futures","BNBUSDT",1645131424649,0.1,405.08,405.07,70.76]
["binance-futures","BNBUSDT",1645131483298,0.23,405.54,405.53,20.75]
["binance-futures","BNBUSDT",1645131525457,55.83,405.37,405.36,0.27]
["binance-futures","BNBUSDT",1645131591886,1.47,404.53,404.51,3.8]
["binance-futures","BNBUSDT",1645131610688,75.29,404.71,404.7,0.2]
["binance-futures","BNBUSDT",1645131635200,0.13,404.86,404.85,51.5]
["binance-futures","BNBUSDT",1645131683530,3.27,405.78,405.77,8.3]
["binance-futures","BNBUSDT",1645131724031,0.03,405.55,405.54,30.93]
["binance-futures","BNBUSDT",1645131805514,0.27,405.46,405.45,35.07]
["binance-futures","BNBUSDT",1645131842228,9.07,405.61,405.6,106.87]
["binance-futures","BNBUSDT",1645131902009,83.45,404.94,404.93,0.32]
["binance-futures","BNBUSDT",1645131940116,16.31,404.78,404.77,20.62]
["binance-futures","BNBUSDT",1645131963333,0.24,405.21,405.17,0.8]
["binance-futures","BNBUSDT",1645132040187,156.26,405.14,405.13,0.57]
["binance-futures","BNBUSDT",1645132067274,11.14,404.82,404.81,20.33]
["binance-futures","BNBUSDT",1645132126769,42.7,404.21,404.2,3.02]
["binance-futures","BNBUSDT",1645132160394,28.42,404.45,404.44,3.5]
["binance-futures","BNBUSDT",1645132183773,9.84,403.84,403.72,12.68]
["binance-futures","BNBUSDT",1645132230774,2.91,403.1,403.09,25.2]
["binance-futures","BNBUSDT",1645132265823,9.9,402.59,402.58,1.97]
["binance-futures","BNBUSDT",1645132297616,24.07,402.57,402.56,3.0]
["binance-futures","BNBUSDT",1645132315561,0.35,402.23,402.18,1.76]
["binance-futures","BNBUSDT",1645132331282,3.51,401.74,401.73,17.18]
["binance-futures","BNBUSDT",1645132373111,67.91,402.16,402.15,10.1]
["binance-futures","BNBUSDT",1645132403920,0.99,402.01,402.0,0.9]
["binance-futures","BNBUSDT",1645132430572,18.14,401.96,401.95,0.02]
["binance-futures","BNBUSDT",1645132447191,4.93,402.08,402.03,60.03]
["binance-futures","BNBUSDT",1645132463393,8.42,402.47,402.46,0.58]
["binance-futures","BNBUSDT",1645132515160,2.44,402.4,402.39,4.77]
["binance-futures","BNBUSDT",1645132535064,0.6,402.45,402.44,58.03]
["binance-futures","BNBUSDT",1645132596664,0.03,403.04,403.03,25.74]
["binance-futures","BNBUSDT",1645132615419,1.53,402.82,402.81,21.79]
["binance-futures","BNBUSDT",1645132634559,26.04,402.23,402.22,0.11]
["binance-futures","BNBUSDT",1645132695301,2.44,402.19,402.18,54.98]
["binance-futures","BNBUSDT",1645132707937,3.0,402.97,402.96,0.2]
["binance-futures","BNBUSDT",1645132757658,0.56,401.57,401.53,0.25]
["binance-futures","BNBUSDT",1645132775924,6.48,401.55,401.54,2.49]
["binance-futures","BNBUSDT",1645132830413,0.28,401.87,401.86,21.77]
["binance-futures","BNBUSDT",1645132853235,3.76,402.0,401.99,2.0]
["binance-futures","BNBUSDT",1645132876258,0.1,401.85,401.84,1.49]
["binance-futures","BNBUSDT",1645132939379,0.27,402.2,402.19,39.52]
["binance-futures","BNBUSDT",1645132958279,28.92,402.19,402.18,1.66]
["binance-futures","BNBUSDT",1645133023167,2.0,401.24,401.2,0.59]
["binance-futures","BNBUSDT",1645133038432,37.72,400.76,400.73,112.46]
["binance-futures","BNBUSDT",1645133055108,9.95,400.46,400.45,32.05]
["binance-futures","BNBUSDT",1645133098919,4.61,400.13,400.12,86.51]
["binance-futures","BNBUSDT",1645133128114,0.03,400.25,400.24,41.99]
["binance-futures","BNBUSDT",1645133158855,77.0,399.65,399.64,2.77]
["binance-futures","BNBUSDT",1645133174878,0.02,400.32,400.31,10.29]
["binance-futures","BNBUSDT",1645133193108,48.67,399.87,399.86,4.97]
["binance-futures","BNBUSDT",1645133236841,2.13,400.24,400.23,63.82]
["binance-futures","BNBUSDT",1645133272005,0.53,400.02,400.01,20.55]
["binance-futures","BNBUSDT",1645133303624,38.2,400.34,400.33,6.09]
["binance-futures","BNBUSDT",1645133321451,15.06,400.1,400.09,3.37]
["binance-futures","BNBUSDT",1645133371434,33.39,400.61,400.6,2.77]
["binance-futures","BNBUSDT",1645133373622,2.85,400.63,400.62,16.94]
["binance-futures","BNBUSDT",1645133411280,21.73,400.64,400.63,2.77]
["binance-futures","BNBUSDT",1645133472923,6.34,401.24,401.23,3.1]
["binance-futures","BNBUSDT",1645133488643,3.0,401.74,401.73,0.88]
["binance-futures","BNBUSDT",1645133529511,10.83,402.34,402.33,19.75]
["binance-futures","BNBUSDT",1645133531567,4.96,402.31,402.3,10.28]
["binance-futures","BNBUSDT",1645133565161,2.73,402.68,402.67,1.47]
["binance-futures","BNBUSDT",1645133622883,32.88,402.56,402.55,0.07]
["binance-futures","BNBUSDT",1645133643005,16.2,403.0,402.97,2.88]
["binance-futures","BNBUSDT",1645133687003,0.02,403.19,403.18,116.08]
["binance-futures","BNBUSDT",1645133710042,5.9,403.24,403.23,1.59]
["binance-futures","BNBUSDT",1645133727762,20.34,403.07,403.06,1.9]
["binance-futures","BNBUSDT",1645133778855,14.53,402.81,402.8,23.65]
["binance-futures","BNBUSDT",1645133801300,16.2,403.43,403.42,7.36]
["binance-futures","BNBUSDT",1645133849389,37.1,404.17,404.16,5.19]
["binance-futures","BNBUSDT",1645133869913,0.03,403.84,403.83,93.14]
["binance-futures","BNBUSDT",1645133889072,5.42,403.75,403.74,4.67]
["binance-futures","BNBUSDT",1645133940398,10.93,404.14,404.13,6.12]
["binance-futures","BNBUSDT",1645133954601,41.55,403.2,403.14,5.23]
["binance-futures","BNBUSDT",1645134013307,0.45,404.02,404.01,292.26]
["binance-futures","BNBUSDT",1645134030215,19.2,404.18,404.17,1.63]
["binance-futures","BNBUSDT",1645134097739,4.39,403.99,403.98,0.12]
["binance-futures","BNBUSDT",1645134121260,4.96,403.89,403.88,30.64]
["binance-futures","BNBUSDT",1645134145546,22.67,404.0,403.99,1.21]
["binance-futures","BNBUSDT",1645134210971,0.96,403.17,403.16,34.22]
["binance-futures","BNBUSDT",1645134234237,2.61,402.84,402.83,38.06]
["binance-futures","BNBUSDT",1645134286345,4.37,403.67,403.66,0.39]
["binance-futures","BNBUSDT",1645134324711,22.5,403.72,403.71,2.57]
["binance-futures","BNBUSDT",1645134332660,3.69,403.66,403.65,5.1]
["binance-futures","BNBUSDT",1645134418504,0.05,403.9,403.89,54.81]
["binance-futures","BNBUSDT",1645134442623,58.13,403.51,403.5,0.49]
["binance-futures","BNBUSDT",1645134511535,0.02,402.93,402.91,7.51]
["binance-futures","BNBUSDT",1645134527318,1.13,402.45,402.44,8.7]
["binance-futures","BNBUSDT",1645134548410,1.8,403.34,403.33,16.2]
["binance-futures","BNBUSDT",1645134613182,10.35,402.98,402.96,7.36]
["binance-futures","BNBUSDT",1645134637633,0.1,402.87,402.86,3.46]
["binance-futures","BNBUSDT",1645134691365,0.59,403.17,403.16,25.84]
["binance-futures","BNBUSDT",1645134745909,10.63,403.94,403.93,1.26]
["binance-futures","BNBUSDT",1645134808143,9.13,404.46,404.45,4.3]
["binance-futures","BNBUSDT",1645134829234,29.17,404.7,404.69,6.16]
["binance-futures","BNBUSDT",1645134852176,5.41,404.76,404.75,7.69]
["binance-futures","BNBUSDT",1645134900786,3.63,404.79,404.78,17.85]
["binance-futures","BNBUSDT",1645134954654,16.48,404.99,404.98,0.19]
["binance-futures","BNBUSDT",1645135036849,6.33,404.81,404.8,64.01]
["binance-futures","BNBUSDT",1645135062496,54.55,404.23,404.22,17.98]
["binance-futures","BNBUSDT",1645135098505,1.29,404.28,404.27,25.45]
["binance-futures","BNBUSDT",1645135166028,7.93,404.35,404.34,0.02]
["binance-futures","BNBUSDT",1645135198728,0.2,404.55,404.54,2.59]
["binance-futures","BNBUSDT",1645135259091,5.77,404.28,404.27,53.9]
["binance-futures","BNBUSDT",1645135269097,36.49,404.75,404.74,7.71]
["binance-futures","BNBUSDT",1645135292354,3.6,405.42,405.39,0.2]
["binance-futures","BNBUSDT",1645135342368,10.5,404.85,404.84,7.14]
["binance-futures","BNBUSDT",1645135371077,7.71,404.31,404.3,4.67]
["binance-futures","BNBUSDT",1645135440081,99.67,403.61,403.6,5.14]
["binance-futures","BNBUSDT",1645135446981,20.15,404.23,404.22,57.46]
["binance-futures","BNBUSDT",1645135529165,5.67,403.95,403.94,0.32]
["binance-futures","BNBUSDT",1645135566082,0.28,404.04,404.03,3.0]
["binance-futures","BNBUSDT",1645135591371,3.57,404.0,403.99,3.39]
["binance-futures","BNBUSDT",1645135652395,4.32,403.76,403.75,10.94]
["binance-futures","BNBUSDT",1645135696410,9.73,403.95,403.94,12.22]
["binance-futures","BNBUSDT",1645135780008,37.92,404.05,404.0,1.32]
["binance-futures","BNBUSDT",1645135812016,64.99,403.96,403.95,0.62]
["binance-futures","BNBUSDT",1645135839329,14.75,403.55,403.54,1.88]
["binance-futures","BNBUSDT",1645135911802,0.25,403.95,403.89,1.0]
["binance-futures","BNBUSDT",1645135962325,10.22,403.73,403.72,0.39]
["binance-futures","BNBUSDT",1645136062476,3.02,403.14,403.13,8.23]
["binance-futures","BNBUSDT",1645136100354,9.41,403.2,403.19,4.88]
["binance-futures","BNBUSDT",1645136134289,10.91,403.32,403.31,6.71]
["binance-futures","BNBUSDT",1645136209138,0.02,403.45,403.42,0.06]
["binance-futures","BNBUSDT",1645136237481,6.16,403.08,403.05,3.14]
["binance-futures","BNBUSDT",1645136316756,19.28,402.79,402.78,0.1]
["binance-futures","BNBUSDT",1645136352848,16.09,402.93,402.92,20.83]
["binance-futures","BNBUSDT",1645136413453,67.13,402.84,402.83,0.2]
["binance-futures","BNBUSDT",1645136503326,7.59,402.87,402.86,0.04]
["binance-futures","BNBUSDT",1645136534244,6.15,403.3,403.29,13.84]
["binance-futures","BNBUSDT",1645136614184,9.76,402.06,401.98,4.01]
["binance-futures","BNBUSDT",1645136639230,9.93,402.08,402.07,0.32]
["binance-futures","BNBUSDT",1645136707057,0.42,402.14,402.13,7.33]
["binance-futures","BNBUSDT",1645136735681,0.56,402.02,402.01,5.97]
["binance-futures","BNBUSDT",1645136776252,14.66,402.2,402.19,0.36]
["binance-futures","BNBUSDT",1645136890606,0.7,402.21,402.2,0.3]
["binance-futures","BNBUSDT",1645136940424,56.83,402.45,402.44,62.32]
["binance-futures","BNBUSDT",1645137002702,4.8,402.71,402.7,2.77]
["binance-futures","BNBUSDT",1645137044456,7.37,402.76,402.75,3.32]
["binance-futures","BNBUSDT",1645137091404,42.97,402.77,402.76,0.99]
["binance-futures","BNBUSDT",1645137165073,2.97,402.93,402.92,4.74]
["binance-futures","BNBUSDT",1645137236325,23.08,403.24,403.23,19.88]
["binance-futures","BNBUSDT",1645137347370,13.38,403.26,403.25,16.11]
["binance-futures","BNBUSDT",1645137378843,8.39,403.22,403.21,22.18]
["binance-futures","BNBUSDT",1645137447403,3.09,404.05,404.04,0.2]
["binance-futures","BNBUSDT",1645137456858,1.58,404.2,404.19,3.2]
["binance-futures","BNBUSDT",1645137519566,9.25,404.19,404.18,8.59]
["binance-futures","BNBUSDT",1645137597579,12.12,403.41,403.4,21.64]
["binance-futures","BNBUSDT",1645137622056,0.02,403.89,403.88,58.84]
["binance-futures","BNBUSDT",1645137708836,1.67,403.99,403.98,2.71]
["binance-futures","BNBUSDT",1645137769517,85.68,403.62,403.61,14.78]
["binance-futures","BNBUSDT",1645137801597,20.63,403.37,403.36,12.51]
["binance-futures","BNBUSDT",1645137900041,10.0,403.5,403.49,66.55]
["binance-futures","BNBUSDT",1645137918705,17.03,404.1,404.09,3.23]
["binance-futures","BNBUSDT",1645137981233,0.9,403.83,403.82,1.0]
["binance-futures","BNBUSDT",1645138027342,52.49,403.27,403.26,7.16]
["binance-futures","BNBUSDT",1645138048586,1.14,403.86,403.85,1.4]
["binance-futures","BNBUSDT",1645138121453,0.3,404.29,404.28,46.89]
["binance-futures","BNBUSDT",1645138147230,35.94,404.37,404.35,7.42]
["binance-futures","BNBUSDT",1645138240034,22.31,404.41,404.4,1.32]
["binance-futures","BNBUSDT",1645138278786,4.67,404.42,404.41,35.44]
["binance-futures","BNBUSDT",1645138380152,17.03,404.44,404.43,1.29]
["binance-futures","BNBUSDT",1645138409907,7.6,404.12,404.11,34.37]
["binance-futures","BNBUSDT",1645138453319,19.52,404.37,404.36,4.68]
["binance-futures","BNBUSDT",1645138512461,5.21,404.06,404.05,8.52]
["binance-futures","BNBUSDT",1645138549710,29.38,404.37,404.36,1.05]
["binance-futures","BNBUSDT",1645138649078,6.12,404.33,404.32,31.2]
["binance-futures","BNBUSDT",1645138686132,52.82,404.65,404.64,3.68]
["binance-futures","BNBUSDT",1645138719660,1.45,404.61,404.6,4.52]
["binance-futures","BNBUSDT",1645138815908,66.46,404.47,404.46,4.57]
["binance-futures","BNBUSDT",1645138836538,14.47,404.41,404.4,0.19]
["binance-futures","BNBUSDT",1645138907739,33.98,403.88,403.87,1.99]
["binance-futures","BNBUSDT",1645138930837,2.4,404.15,404.14,7.45]
["binance-futures","BNBUSDT",1645138959996,0.05,403.9,403.89,64.7]
["binance-futures","BNBUSDT",1645139040457,9.56,403.89,403.88,22.07]
["binance-futures","BNBUSDT",1645139063017,8.73,403.82,403.81,3.37]
["binance-futures","BNBUSDT",1645139135246,2.45,403.63,403.62,30.19]
["binance-futures","BNBUSDT",1645139170154,44.43,403.77,403.76,29.11]
["binance-futures","BNBUSDT",1645139195572,2.72,404.16,404.15,0.13]
["binance-futures","BNBUSDT",1645139269859,27.61,403.99,403.98,0.13]
["binance-futures","BNBUSDT",1645139294557,10.52,404.06,404.05,17.07]
["binance-futures","BNBUSDT",1645139381534,28.37,403.95,403.94,4.8]
["binance-futures","BNBUSDT",1645139416498,5.14,403.96,403.95,36.13]
["binance-futures","BNBUSDT",1645139504548,0.3,404.51,404.5,55.01]
["binance-futures","BNBUSDT",1645139535689,100.39,404.48,404.47,2.29]
["binance-futures","BNBUSDT",1645139592390,54.17,404.33,404.32,13.77]
["binance-futures","BNBUSDT",1645139638623,59.32,403.9,403.89,1.84]
["binance-futures","BNBUSDT",1645139670371,15.47,403.81,403.8,6.82]
["binance-futures","BNBUSDT",1645139755459,71.03,403.69,403.68,4.03]
["binance-futures","BNBUSDT",1645139775280,0.63,403.95,403.94,15.28]
["binance-futures","BNBUSDT",1645139823853,2.06,404.43,404.42,0.14]
["binance-futures","BNBUSDT",1645139879279,7.07,404.21,404.2,7.99]
["binance-futures","BNBUSDT",1645139903564,0.3,404.33,404.32,100.45]
["binance-futures","BNBUSDT",1645140000609,18.54,404.27,404.26,10.5]
["binance-futures","BNBUSDT",1645140052272,59.61,404.11,404.1,0.18]
["binance-futures","BNBUSDT",1645140062045,6.74,404.11,404.1,29.23]
["binance-futures","BNBUSDT",1645140148506,6.57,404.46,404.45,5.91]
["binance-futures","BNBUSDT",1645140184884,18.82,404.06,404.05,1.8]
["binance-futures","BNBUSDT",1645140262207,99.6,404.26,404.25,6.66]
["binance-futures","BNBUSDT",1645140308499,12.48,403.83,403.82,46.37]
["binance-futures","BNBUSDT",1645140354088,3.66,403.53,403.52,1.18]
["binance-futures","BNBUSDT",1645140379087,18.96,403.28,403.27,5.23]
["binance-futures","BNBUSDT",1645140399199,16.65,403.21,403.2,0.33]
["binance-futures","BNBUSDT",1645140481603,133.09,403.14,403.13,1.3]
["binance-futures","BNBUSDT",1645140521094,4.83,403.14,403.13,8.62]
["binance-futures","BNBUSDT",1645140605574,56.83,403.4,403.39,13.61]
["binance-futures","BNBUSDT",1645140631691,13.12,403.26,403.25,37.07]
["binance-futures","BNBUSDT",1645140660626,0.15,402.87,402.86,9.52]
["binance-futures","BNBUSDT",1645140720988,3.72,403.08,403.07,19.54]
["binance-futures","BNBUSDT",1645140750761,1.09,403.44,403.43,32.38]
["binance-futures","BNBUSDT",1645140831764,0.36,402.97,402.96,2.36]
["binance-futures","BNBUSDT",1645140861486,1.13,402.96,402.95,11.34]
["binance-futures","BNBUSDT",1645140930689,8.03,402.53,402.52,9.5]
["binance-futures","BNBUSDT",1645140958448,4.39,402.29,402.28,0.23]
["binance-futures","BNBUSDT",1645140977504,261.42,402.08,402.07,75.58]
["binance-futures","BNBUSDT",1645141049377,37.96,402.43,402.42,0.37]
["binance-futures","BNBUSDT",1645141072395,8.21,402.43,402.42,10.2]
["binance-futures","BNBUSDT",1645141151631,1.96,402.43,402.42,34.95]
["binance-futures","BNBUSDT",1645141195620,26.15,402.63,402.62,0.06]
["binance-futures","BNBUSDT",1645141222911,39.05,402.7,402.69,41.25]
["binance-futures","BNBUSDT",1645141292375,4.6,402.5,402.49,34.43]
["binance-futures","BNBUSDT",1645141332505,7.95,402.44,402.43,19.76]
["binance-futures","BNBUSDT",1645141397163,1.97,402.65,402.64,39.49]
["binance-futures","BNBUSDT",1645141435235,16.15,402.57,402.56,37.57]
["binance-futures","BNBUSDT",1645141458182,19.2,402.55,402.54,84.56]
["binance-futures","BNBUSDT",1645141529237,5.35,402.02,402.01,0.08]
["binance-futures","BNBUSDT",1645141570935,3.75,401.85,401.82,19.2]
["binance-futures","BNBUSDT",1645141622684,0.76,402.17,402.16,66.09]
["binance-futures","BNBUSDT",1645141649316,4.78,401.96,401.95,0.08]
["binance-futures","BNBUSDT",1645141681418,6.67,401.94,401.93,15.87]
["binance-futures","BNBUSDT",1645141783890,0.02,402.13,402.11,30.53]
["binance-futures","BNBUSDT",1645141800448,9.66,401.94,401.89,5.46]
["binance-futures","BNBUSDT",1645141873392,16.2,402.54,402.53,0.02]
["binance-futures","BNBUSDT",1645141902255,21.98,402.24,402.23,0.14]
["binance-futures","BNBUSDT",1645141965473,0.1,402.01,402.0,3.1]
["binance-futures","BNBUSDT",1645142001104,32.57,401.51,401.5,1.67]
["binance-futures","BNBUSDT",1645142008388,19.85,401.35,401.34,0.02]
["binance-futures","BNBUSDT",1645142084479,19.23,401.54,401.53,3.3]
["binance-futures","BNBUSDT",1645142113150,23.82,401.69,401.68,15.75]
["binance-futures","BNBUSDT",1645142184582,32.89,401.49,401.48,2.93]
["binance-futures","BNBUSDT",1645142223997,33.15,401.33,401.3,1.1]
["binance-futures","BNBUSDT",1645142250919,8.18,401.51,401.5,5.04]
["binance-futures","BNBUSDT",1645142309860,0.15,402.33,402.32,0.02]
["binance-futures","BNBUSDT",1645142333443,1.31,402.16,402.15,5.13]
["binance-futures","BNBUSDT",1645142356883,11.18,402.73,402.65,8.92]
["binance-futures","BNBUSDT",1645142356915,47.22,402.73,402.72,0.2]
["binance-futures","BNBUSDT",1645142356951,16.2,402.71,402.66,16.2]
["binance-futures","BNBUSDT",1645142356986,1.23,402.69,402.66,1.0]
["binance-futures","BNBUSDT",1645142357016,1.23,402.69,402.64,2.49]
["binance-futures","BNBUSDT",1645142357052,1.23,402.69,402.66,0.02]
["binance-futures","BNBUSDT",1645142357082,1.23,402.67,402.66,0.02]
["binance-futures","BNBUSDT",1645142357152,1.23,402.67,402.66,3.02]
["binance-futures","BNBUSDT",1645142357187,1.23,402.67,402.66,0.02]
["binance-futures","BNBUSDT",1645142357218,0.81,402.68,402.66,0.02]
["binance-futures","BNBUSDT",1645142357250,1.34,402.68,402.67,1.0]
["binance-futures","BNBUSDT",1645142357285,1.34,402.68,402.67,1.04]
["binance-futures","BNBUSDT",1645142357351,1.34,402.68,402.67,4.04]
["binance-futures","BNBUSDT",1645142357435,2.57,402.68,402.67,4.04]
["binance-futures","BNBUSDT",1645142357478,2.57,402.68,402.67,4.06]
["binance-futures","BNBUSDT",1645142357512,1.34,402.68,402.67,4.06]
["binance-futures","BNBUSDT",1645142357592,2.04,402.68,402.67,4.08]
["binance-futures","BNBUSDT",1645142357623,0.81,402.68,402.67,1.08]
["binance-futures","BNBUSDT",1645142357746,0.81,402.68,402.67,3.54]
["binance-futures","BNBUSDT",1645142357791,0.81,402.68,402.67,3.51]
["binance-futures","BNBUSDT",1645142357817,48.04,402.68,402.67,0.08]
["binance-futures","BNBUSDT",1645142357899,0.81,402.68,402.67,0.08]
["binance-futures","BNBUSDT",1645142357932,0.96,402.68,402.67,0.08]
["binance-futures","BNBUSDT",1645142357990,0.15,402.68,402.67,0.08]
["binance-futures","BNBUSDT",1645142358099,0.15,402.68,402.67,2.54]
["binance-futures","BNBUSDT",1645142358158,0.15,402.68,402.67,0.08]
["binance-futures","BNBUSDT",1645142358188,9.14,402.68,402.67,0.08]
["binance-futures","BNBUSDT",1645142358224,12.19,402.69,402.65,0.02]
["binance-futures","BNBUSDT",1645142358252,12.19,402.69,402.66,4.0]
["binance-futures","BNBUSDT",1645142358291,13.35,402.67,402.66,3.0]
["binance-futures","BNBUSDT",1645142358321,13.35,402.67,402.66,4.56]
["binance-futures","BNBUSDT",1645142358522,13.35,402.67,402.66,4.02]
["binance-futures","BNBUSDT",1645142358551,13.35,402.67,402.66,1.56]
["binance-futures","BNBUSDT",1645142358625,1.94,402.66,402.65,0.02]
["binance-futures","BNBUSDT",1645142358788,1.94,402.66,402.65,18.68]
["binance-futures","BNBUSDT",1645142358828,1.94,402.66,402.65,37.88]
["binance-futures","BNBUSDT",1645142358899,1.94,402.66,402.65,38.72]
["binance-futures","BNBUSDT",1645142358950,1.01,402.69,402.65,38.72]
["binance-futures","BNBUSDT",1645142358971,1.01,402.69,402.67,1.0]
["binance-futures","BNBUSDT",1645142359013,1.01,402.69,402.68,1.0]
["binance-futures","BNBUSDT",1645142359182,4.56,402.69,402.68,1.0]
["binance-futures","BNBUSDT",1645142359479,32.4,402.68,402.63,1.25]
["binance-futures","BNBUSDT",1645142359516,18.04,402.67,402.63,1.29]
["binance-futures","BNBUSDT",1645142359546,1.23,402.64,402.63,1.29]
["binance-futures","BNBUSDT",1645142359651,16.2,402.66,402.63,4.29]
["binance-futures","BNBUSDT",1645142360029,1.23,402.65,402.64,0.04]
["binance-futures","BNBUSDT",1645142360213,1.23,402.65,402.64,3.04]
["binance-futures","BNBUSDT",1645142360254,18.57,402.66,402.64,3.09]
["binance-futures","BNBUSDT",1645142360301,16.2,402.66,402.64,3.09]
["binance-futures","BNBUSDT",1645142360535,4.61,402.69,402.68,0.2]
["binance-futures","BNBUSDT",1645142360569,1.24,402.69,402.66,1.0]
["binance-futures","BNBUSDT",1645142360599,1.77,402.69,402.65,1.56]
["binance-futures","BNBUSDT",1645142360629,1.77,402.69,402.66,1.0]
["binance-futures","BNBUSDT",1645142360703,4.14,402.69,402.66,1.0]
["binance-futures","BNBUSDT",1645142360788,4.14,402.69,402.67,0.05]
["binance-futures","BNBUSDT",1645142360825,3.6,402.69,402.68,2.46]
["binance-futures","BNBUSDT",1645142361081,1.53,402.68,402.67,0.05]
["binance-futures","BNBUSDT",1645142361109,1.53,402.68,402.67,2.51]
["binance-futures","BNBUSDT",1645142361221,1.53,402.68,402.67,5.51]
["binance-futures","BNBUSDT",1645142361252,1.97,402.68,402.67,5.51]
["binance-futures","BNBUSDT",1645142361347,2.1,402.68,402.67,5.51]
["binance-futures","BNBUSDT",1645142361486,2.1,402.68,402.67,3.05]
["binance-futures","BNBUSDT",1645142361523,2.1,402.68,402.67,3.07]
["binance-futures","BNBUSDT",1645142361554,4.44,402.68,402.67,0.07]
["binance-futures","BNBUSDT",1645142361591,3.21,402.68,402.67,0.07]
["binance-futures","BNBUSDT",1645142361715,4.44,402.68,402.67,0.07]
["binance-futures","BNBUSDT",1645142361796,3.74,402.68,402.67,0.07]
["binance-futures","BNBUSDT",1645142361840,3.18,402.68,402.67,0.07]
["binance-futures","BNBUSDT",1645142361914,3.18,402.68,402.67,2.53]
["binance-futures","BNBUSDT",1645142361977,4.94,402.68,402.67,0.07]
["binance-futures","BNBUSDT",1645142362057,3.96,402.68,402.67,0.07]
["binance-futures","BNBUSDT",1645142362097,3.26,402.68,402.67,0.07]
["binance-futures","BNBUSDT",1645142362174,3.41,402.68,402.67,0.07]
["binance-futures","BNBUSDT",1645142362229,4.64,402.68,402.67,0.07]
["binance-futures","BNBUSDT",1645142362274,4.64,402.68,402.67,0.09]
["binance-futures","BNBUSDT",1645142362302,2.88,402.68,402.67,24.34]
["binance-futures","BNBUSDT",1645142362557,2.82,402.68,402.67,24.35]
["binance-futures","BNBUSDT",1645142362590,3.35,402.68,402.67,24.35]
["binance-futures","BNBUSDT",1645142362629,3.35,402.68,402.67,24.37]
["binance-futures","BNBUSDT",1645142362719,3.36,402.68,402.67,24.39]
["binance-futures","BNBUSDT",1645142362792,3.36,402.68,402.67,26.85]
["binance-futures","BNBUSDT",1645142363227,3.41,402.68,402.67,28.83]
["binance-futures","BNBUSDT",1645142363310,3.41,402.68,402.67,24.39]
["binance-futures","BNBUSDT",1645142363349,3.41,402.68,402.67,24.34]
["binance-futures","BNBUSDT",1645142363378,4.81,402.68,402.67,24.34]
["binance-futures","BNBUSDT",1645142363477,4.81,402.68,402.67,24.26]
["binance-futures","BNBUSDT",1645142363515,3.58,402.68,402.67,26.72]
["binance-futures","BNBUSDT",1645142363599,3.58,402.68,402.67,24.26]
["binance-futures","BNBUSDT",1645142363620,3.58,402.68,402.67,24.28]
["binance-futures","BNBUSDT",1645142363691,3.58,402.68,402.67,26.74]
["binance-futures","BNBUSDT",1645142363759,3.58,402.68,402.67,24.28]
["binance-futures","BNBUSDT",1645142363795,4.81,402.68,402.67,24.28]
["binance-futures","BNBUSDT",1645142363854,4.81,402.68,402.67,24.3]
["binance-futures","BNBUSDT",1645142363905,3.58,402.68,402.67,24.3]
["binance-futures","BNBUSDT",1645142364101,3.58,402.68,402.67,24.32]
["binance-futures","BNBUSDT",1645142364265,3.42,402.68,402.67,24.34]
["binance-futures","BNBUSDT",1645142364306,3.84,402.68,402.67,24.34]
["binance-futures","BNBUSDT",1645142364369,3.84,402.68,402.67,26.8]
["binance-futures","BNBUSDT",1645142364399,3.84,402.68,402.67,27.04]
["binance-futures","BNBUSDT",1645142364581,4.09,402.68,402.67,27.04]
["binance-futures","BNBUSDT",1645142364633,3.0,402.67,402.62,8.43]
["binance-futures","BNBUSDT",1645142364667,137.57,402.62,402.59,6.5]
["binance-futures","BNBUSDT",1645142364697,79.25,402.6,402.59,7.29]
["binance-futures","BNBUSDT",1645142364729,140.25,402.6,402.57,9.7]
["binance-futures","BNBUSDT",1645142364764,35.44,402.58,402.57,9.7]
["binance-futures","BNBUSDT",1645142364799,35.76,402.58,402.57,9.7]
["binance-futures","BNBUSDT",1645142364826,35.91,402.58,402.57,9.7]
["binance-futures","BNBUSDT",1645142364866,52.11,402.58,402.57,9.7]
["binance-futures","BNBUSDT",1645142364897,52.41,402.58,402.57,9.7]
["binance-futures","BNBUSDT",1645142365067,52.41,402.58,402.57,9.64]
["binance-futures","BNBUSDT",1645142365105,53.71,402.58,402.57,9.64]
["binance-futures","BNBUSDT",1645142365136,53.71,402.58,402.57,6.22]
["binance-futures","BNBUSDT",1645142365174,53.71,402.58,402.57,0.05]
["binance-futures","BNBUSDT",1645142365249,53.71,402.58,402.57,0.1]
["binance-futures","BNBUSDT",1645142365322,53.78,402.58,402.57,0.12]
["binance-futures","BNBUSDT",1645142365404,69.98,402.58,402.57,0.12]
["binance-futures","BNBUSDT",1645142365443,1.21,402.57,402.52,1.1]
["binance-futures","BNBUSDT",1645142365473,16.2,402.53,402.5,1.87]
["binance-futures","BNBUSDT",1645142365505,0.2,402.52,402.49,65.67]
["binance-futures","BNBUSDT",1645142365535,1.76,402.52,402.49,65.67]
["binance-futures","BNBUSDT",1645142365570,17.96,402.52,402.5,2.85]
["binance-futures","BNBUSDT",1645142365613,1.1,402.51,402.5,1.85]
["binance-futures","BNBUSDT",1645142365663,0.2,402.5,402.49,50.53]
["binance-futures","BNBUSDT",1645142365707,2.76,402.5,402.49,50.43]
["binance-futures","BNBUSDT",1645142365743,2.56,402.5,402.49,52.89]
["binance-futures","BNBUSDT",1645142365781,1.15,402.51,402.5,1.0]
["binance-futures","BNBUSDT",1645142365821,3.86,402.51,402.5,1.0]
["binance-futures","BNBUSDT",1645142365846,4.64,402.51,402.49,66.4]
["binance-futures","BNBUSDT",1645142365889,4.64,402.51,402.5,1.0]
["binance-futures","BNBUSDT",1645142365930,2.38,402.51,402.5,3.46]
["binance-futures","BNBUSDT",1645142365959,2.38,402.51,402.5,1.0]
["binance-futures","BNBUSDT",1645142366024,2.38,402.51,402.5,3.46]
["binance-futures","BNBUSDT",1645142366430,2.38,402.51,402.5,1.0]
["binance-futures","BNBUSDT",1645142366513,2.41,402.51,402.5,10.68]
["binance-futures","BNBUSDT",1645142366538,2.41,402.51,402.5,8.22]
["binance-futures","BNBUSDT",1645142366594,2.41,402.51,402.5,6.42]
["binance-futures","BNBUSDT",1645142366628,2.41,402.51,402.5,1.0]
["binance-futures","BNBUSDT",1645142366662,2.41,402.51,402.5,7.42]
["binance-futures","BNBUSDT",1645142366699,3.64,402.51,402.5,6.42]
["binance-futures","BNBUSDT",1645142366731,3.0,402.51,402.5,9.42]
["binance-futures","BNBUSDT",1645142366767,3.0,402.51,402.5,3.0]
["binance-futures","BNBUSDT",1645142366801,3.0,402.51,402.5,5.46]
["binance-futures","BNBUSDT",1645142366851,3.0,402.51,402.5,2.46]
["binance-futures","BNBUSDT",1645142366935,0.75,402.54,402.5,2.46]
["binance-futures","BNBUSDT",1645142366969,0.75,402.54,402.5,7.24]
["binance-futures","BNBUSDT",1645142367001,0.75,402.54,402.5,15.53]
["binance-futures","BNBUSDT",1645142367035,0.75,402.54,402.51,3.0]
["binance-futures","BNBUSDT",1645142367111,18.46,402.52,402.51,4.87]
["binance-futures","BNBUSDT",1645142367147,20.46,402.52,402.5,1.49]
["binance-futures","BNBUSDT",1645142367181,0.2,402.51,402.5,3.95]
["binance-futures","BNBUSDT",1645142367221,18.57,402.53,402.5,3.95]
["binance-futures","BNBUSDT",1645142367251,2.0,402.51,402.5,3.95]
["binance-futures","BNBUSDT",1645142367286,4.56,402.51,402.5,3.95]
["binance-futures","BNBUSDT",1645142367329,2.03,402.51,402.5,3.95]
["binance-futures","BNBUSDT",1645142367500,2.03,402.51,402.5,3.99]
["binance-futures","BNBUSDT",1645142367529,2.03,402.51,402.5,4.11]
["binance-futures","BNBUSDT",1645142367579,6.81,402.51,402.5,4.11]
["binance-futures","BNBUSDT",1645142367617,23.54,402.51,402.5,4.11]
["binance-futures","BNBUSDT",1645142367946,71.28,402.5,402.44,3.8]
["binance-futures","BNBUSDT",1645142367967,43.17,402.46,402.45,1.42]
["binance-futures","BNBUSDT",1645142367997,67.61,402.46,402.4,6.2]
["binance-futures","BNBUSDT",1645142368036,10.48,402.41,402.4,6.2]
["binance-futures","BNBUSDT",1645142368073,55.06,402.41,402.39,4.78]
["binance-futures","BNBUSDT",1645142368109,11.84,402.4,402.39,4.78]
["binance-futures","BNBUSDT",1645142368151,49.4,402.4,402.39,4.78]
["binance-futures","BNBUSDT",1645142368183,51.4,402.4,402.33,18.34]
["binance-futures","BNBUSDT",1645142368211,51.4,402.4,402.33,8.33]
["binance-futures","BNBUSDT",1645142368248,1.56,402.35,402.33,11.78]
["binance-futures","BNBUSDT",1645142368289,14.2,402.38,402.31,13.75]
["binance-futures","BNBUSDT",1645142368322,17.34,402.34,402.3,2.69]
["binance-futures","BNBUSDT",1645142368354,0.03,402.33,402.3,0.5]
["binance-futures","BNBUSDT",1645142368385,2.0,402.32,402.3,2.96]
["binance-futures","BNBUSDT",1645142368421,4.05,402.33,402.32,2.46]
["binance-futures","BNBUSDT",1645142368452,17.34,402.34,402.32,2.46]
["binance-futures","BNBUSDT",1645142368487,2.0,402.33,402.32,2.46]
["binance-futures","BNBUSDT",1645142368517,2.0,402.33,402.32,2.49]
["binance-futures","BNBUSDT",1645142368549,2.37,402.33,402.32,2.52]
["binance-futures","BNBUSDT",1645142368577,4.37,402.33,402.32,2.54]
["binance-futures","BNBUSDT",1645142368608,2.0,402.33,402.32,2.54]
["binance-futures","BNBUSDT",1645142368728,2.0,402.33,402.32,5.54]
["binance-futures","BNBUSDT",1645142368797,2.55,402.33,402.32,5.54]
["binance-futures","BNBUSDT",1645142368902,5.58,402.33,402.32,5.54]
["binance-futures","BNBUSDT",1645142368936,1.07,402.31,402.3,0.53]
["binance-futures","BNBUSDT",1645142368968,31.48,402.29,402.28,4.94]
["binance-futures","BNBUSDT",1645142369006,45.1,402.28,402.27,4.97]
["binance-futures","BNBUSDT",1645142369038,66.28,402.28,402.27,4.97]
["binance-futures","BNBUSDT",1645142369069,94.07,402.28,402.24,3.08]
["binance-futures","BNBUSDT",1645142369102,13.14,402.25,402.24,7.55]
["binance-futures","BNBUSDT",1645142369137,36.44,402.26,402.24,7.55]
["binance-futures","BNBUSDT",1645142369172,23.36,402.25,402.24,7.55]
["binance-futures","BNBUSDT",1645142369207,23.36,402.25,402.24,7.57]
["binance-futures","BNBUSDT",1645142369275,39.56,402.25,402.24,7.57]
["binance-futures","BNBUSDT",1645142369306,39.58,402.25,402.24,7.8]
["binance-futures","BNBUSDT",1645142369341,31.54,402.23,402.22,10.39]
["binance-futures","BNBUSDT",1645142369406,31.54,402.23,402.22,13.41]
["binance-futures","BNBUSDT",1645142369486,47.74,402.23,402.22,10.92]
["binance-futures","BNBUSDT",1645142369526,67.03,402.21,402.19,3.37]
["binance-futures","BNBUSDT",1645142369554,88.39,402.21,402.19,3.37]
["binance-futures","BNBUSDT",1645142369588,94.96,402.21,402.2,0.5]
["binance-futures","BNBUSDT",1645142369624,111.16,402.21,402.2,0.5]
["binance-futures","BNBUSDT",1645142369770,108.79,402.21,402.2,3.5]
["binance-futures","BNBUSDT",1645142369825,108.81,402.21,402.2,3.5]
["binance-futures","BNBUSDT",1645142369926,85.55,402.21,402.2,0.5]
["binance-futures","BNBUSDT",1645142369954,85.43,402.21,402.2,0.5]
["binance-futures","BNBUSDT",1645142370029,65.82,402.21,402.2,0.5]
["binance-futures","BNBUSDT",1645142370071,65.82,402.21,402.2,0.52]
["binance-futures","BNBUSDT",1645142370314,63.84,402.21,402.2,0.54]
["binance-futures","BNBUSDT",1645142370364,63.84,402.21,402.2,0.56]
["binance-futures","BNBUSDT",1645142370438,110.38,402.2,402.19,0.37]
["binance-futures","BNBUSDT",1645142370468,86.88,402.2,402.19,0.37]
["binance-futures","BNBUSDT",1645142370504,40.38,402.2,402.19,3.37]
["binance-futures","BNBUSDT",1645142370545,34.38,402.2,402.19,3.37]
["binance-futures","BNBUSDT",1645142370576,39.15,402.2,402.19,3.37]
["binance-futures","BNBUSDT",1645142370735,39.15,402.2,402.19,3.87]
["binance-futures","BNBUSDT",1645142370839,39.17,402.2,402.19,3.87]
["binance-futures","BNBUSDT",1645142370878,4.79,402.2,402.19,6.33]
["binance-futures","BNBUSDT",1645142370980,4.79,402.2,402.19,3.87]
["binance-futures","BNBUSDT",1645142371158,4.79,402.2,402.19,0.61]
["binance-futures","BNBUSDT",1645142371266,4.81,402.2,402.19,0.61]
["binance-futures","BNBUSDT",1645142371384,4.66,402.2,402.19,0.63]
["binance-futures","BNBUSDT",1645142371863,4.66,402.2,402.19,4.14]
["binance-futures","BNBUSDT",1645142371968,4.66,402.2,402.19,6.62]
["binance-futures","BNBUSDT",1645142372084,14.38,402.2,402.19,4.16]
["binance-futures","BNBUSDT",1645142372183,2.24,402.23,402.2,18.66]
["binance-futures","BNBUSDT",1645142372216,2.0,402.23,402.22,2.46]
["binance-futures","BNBUSDT",1645142372246,3.46,402.27,402.23,5.15]
["binance-futures","BNBUSDT",1645142372285,1.87,402.27,402.26,4.98]
["binance-futures","BNBUSDT",1645142372314,1.87,402.27,402.26,5.48]
["binance-futures","BNBUSDT",1645142372376,1.87,402.27,402.26,5.5]
["binance-futures","BNBUSDT",1645142372411,1.87,402.27,402.26,5.54]
["binance-futures","BNBUSDT",1645142372465,1.87,402.27,402.26,8.56]
["binance-futures","BNBUSDT",1645142372494,1.87,402.27,402.26,5.56]
["binance-futures","BNBUSDT",1645142372538,23.23,402.27,402.26,5.36]
["binance-futures","BNBUSDT",1645142372576,23.25,402.27,402.26,5.36]
["binance-futures","BNBUSDT",1645142372612,24.5,402.27,402.26,5.36]
["binance-futures","BNBUSDT",1645142372650,16.2,402.26,402.25,2.77]
["binance-futures","BNBUSDT",1645142372676,84.06,402.26,402.25,2.77]
["binance-futures","BNBUSDT",1645142372712,92.61,402.26,402.25,2.77]
["binance-futures","BNBUSDT",1645142372739,46.11,402.26,402.25,2.77]
["binance-futures","BNBUSDT",1645142372790,23.36,402.25,402.23,2.49]
["binance-futures","BNBUSDT",1645142372822,16.2,402.24,402.23,2.49]
["binance-futures","BNBUSDT",1645142372923,32.4,402.24,402.23,2.49]
["binance-futures","BNBUSDT",1645142373072,32.42,402.24,402.23,2.49]
["binance-futures","BNBUSDT",1645142373149,33.67,402.24,402.23,2.49]
["binance-futures","BNBUSDT",1645142373523,33.15,402.24,402.23,2.49]
["binance-futures","BNBUSDT",1645142373687,41.2,402.24,402.23,2.49]
["binance-futures","BNBUSDT",1645142373993,13.85,402.22,402.21,2.77]
["binance-futures","BNBUSDT",1645142374109,13.87,402.22,402.21,2.77]
["binance-futures","BNBUSDT",1645142374159,15.12,402.22,402.21,5.77]
["binance-futures","BNBUSDT",1645142374296,1.8,402.22,402.21,8.23]
["binance-futures","BNBUSDT",1645142374431,1.82,402.22,402.21,8.0]
["binance-futures","BNBUSDT",1645142374594,1.8,402.22,402.21,8.0]
["binance-futures","BNBUSDT",1645142374624,1.8,402.22,402.21,8.35]
["binance-futures","BNBUSDT",1645142374782,1.8,402.22,402.21,8.37]
["binance-futures","BNBUSDT",1645142375052,1.8,402.22,402.21,8.42]
["binance-futures","BNBUSDT",1645142375087,0.92,402.25,402.22,1.8]
["binance-futures","BNBUSDT",1645142375120,0.92,402.25,402.24,51.61]
["binance-futures","BNBUSDT",1645142375153,10.6,402.27,402.26,17.2]
["binance-futures","BNBUSDT",1645142375185,3.05,402.27,402.26,37.86]
["binance-futures","BNBUSDT",1645142375217,0.02,402.27,402.26,54.06]
["binance-futures","BNBUSDT",1645142375244,0.02,402.27,402.26,74.56]
["binance-futures","BNBUSDT",1645142375293,14.94,402.28,402.27,52.06]
["binance-futures","BNBUSDT",1645142375326,14.94,402.28,402.27,69.66]
["binance-futures","BNBUSDT",1645142375349,14.94,402.28,402.27,72.68]
["binance-futures","BNBUSDT",1645142375443,0.25,402.32,402.31,16.2]
["binance-futures","BNBUSDT",1645142375471,13.83,402.34,402.32,16.2]
["binance-futures","BNBUSDT",1645142375502,24.01,402.36,402.34,0.2]
["binance-futures","BNBUSDT",1645142375538,1.76,402.34,402.32,15.22]
["binance-futures","BNBUSDT",1645142375558,2.65,402.34,402.33,1.0]
["binance-futures","BNBUSDT",1645142375608,1.76,402.34,402.33,1.0]
["binance-futures","BNBUSDT",1645142375639,1.76,402.34,402.33,4.35]
["binance-futures","BNBUSDT",1645142375868,1.76,402.34,402.33,4.37]
["binance-futures","BNBUSDT",1645142375921,24.01,402.36,402.33,3.37]
["binance-futures","BNBUSDT",1645142376032,2.0,402.35,402.34,16.2]
["binance-futures","BNBUSDT",1645142376066,26.38,402.36,402.34,16.2]
["binance-futures","BNBUSDT",1645142376143,26.38,402.36,402.33,0.02]
["binance-futures","BNBUSDT",1645142376183,26.38,402.36,402.35,16.2]
["binance-futures","BNBUSDT",1645142376362,26.38,402.36,402.35,16.22]
["binance-futures","BNBUSDT",1645142376522,74.98,402.36,402.35,0.02]
["binance-futures","BNBUSDT",1645142376684,74.98,402.36,402.35,0.37]
["binance-futures","BNBUSDT",1645142377092,83.53,402.36,402.35,0.39]
["binance-futures","BNBUSDT",1645142377328,132.01,402.36,402.35,0.07]
["binance-futures","BNBUSDT",1645142377374,135.01,402.36,402.35,0.07]
["binance-futures","BNBUSDT",1645142377481,135.01,402.36,402.35,0.09]
["binance-futures","BNBUSDT",1645142377509,85.51,402.36,402.35,0.09]
["binance-futures","BNBUSDT",1645142377563,80.53,402.36,402.35,0.09]
["binance-futures","BNBUSDT",1645142377724,80.53,402.36,402.35,0.11]
["binance-futures","BNBUSDT",1645142377787,82.51,402.36,402.35,0.11]
["binance-futures","BNBUSDT",1645142378079,73.96,402.36,402.35,0.11]
["binance-futures","BNBUSDT",1645142378109,73.96,402.36,402.35,0.12]
["binance-futures","BNBUSDT",1645142378326,71.98,402.36,402.35,0.12]
["binance-futures","BNBUSDT",1645142378502,54.54,402.36,402.35,0.12]
["binance-futures","BNBUSDT",1645142378632,103.53,402.36,402.35,0.12]
["binance-futures","BNBUSDT",1645142378658,105.51,402.36,402.35,0.12]
["binance-futures","BNBUSDT",1645142378957,114.06,402.36,402.35,0.12]
["binance-futures","BNBUSDT",1645142379117,117.06,402.36,402.35,0.14]
["binance-futures","BNBUSDT",1645142379156,114.06,402.36,402.35,0.14]
["binance-futures","BNBUSDT",1645142379551,105.51,402.36,402.35,0.14]
["binance-futures","BNBUSDT",1645142379594,114.06,402.36,402.35,0.14]
["binance-futures","BNBUSDT",1645142379983,32.4,402.31,402.29,0.04]
["binance-futures","BNBUSDT",1645142380017,35.73,402.27,402.26,6.8]
["binance-futures","BNBUSDT",1645142380047,51.93,402.27,402.26,6.8]
["binance-futures","BNBUSDT",1645142380080,149.0,402.27,402.26,4.89]
["binance-futures","BNBUSDT",1645142380106,173.18,402.27,402.26,4.89]
["binance-futures","BNBUSDT",1645142380145,181.73,402.27,402.26,0.6]
["binance-futures","BNBUSDT",1645142380207,114.73,402.27,402.26,0.6]
["binance-futures","BNBUSDT",1645142380256,111.73,402.27,402.26,0.6]
["binance-futures","BNBUSDT",1645142380305,111.73,402.27,402.26,0.62]
["binance-futures","BNBUSDT",1645142380321,108.73,402.27,402.26,0.62]
["binance-futures","BNBUSDT",1645142380407,108.69,402.27,402.26,0.62]
["binance-futures","BNBUSDT",1645142380531,129.19,402.27,402.26,0.62]
["binance-futures","BNBUSDT",1645142380576,21.36,402.23,402.21,0.05]
["binance-futures","BNBUSDT",1645142380611,23.36,402.22,402.21,0.05]
["binance-futures","BNBUSDT",1645142380630,25.73,402.22,402.21,0.05]
["binance-futures","BNBUSDT",1645142381016,27.71,402.22,402.19,3.49]
["binance-futures","BNBUSDT",1645142381049,16.2,402.2,402.19,3.49]
["binance-futures","BNBUSDT",1645142381080,20.18,402.2,402.19,3.49]
["binance-futures","BNBUSDT",1645142381155,21.51,402.2,402.19,3.49]
["binance-futures","BNBUSDT",1645142381196,19.53,402.2,402.19,3.49]
["binance-futures","BNBUSDT",1645142381376,19.55,402.2,402.19,3.49]
["binance-futures","BNBUSDT",1645142381406,19.58,402.2,402.19,3.49]
["binance-futures","BNBUSDT",1645142381468,19.83,402.2,402.19,3.49]
["binance-futures","BNBUSDT",1645142381660,19.83,402.2,402.19,22.69]
["binance-futures","BNBUSDT",1645142381867,19.83,402.2,402.19,22.71]
["binance-futures","BNBUSDT",1645142382059,19.62,402.2,402.19,22.73]
["binance-futures","BNBUSDT",1645142382084,19.84,402.2,402.19,22.73]
["binance-futures","BNBUSDT",1645142382430,17.84,402.2,402.19,22.75]
["binance-futures","BNBUSDT",1645142382464,17.83,402.2,402.19,22.75]
["binance-futures","BNBUSDT",1645142382528,17.9,402.2,402.19,22.75]
["binance-futures","BNBUSDT",1645142383502,1.7,402.2,402.19,41.41]
["binance-futures","BNBUSDT",1645142383853,1.62,402.2,402.19,41.41]
["binance-futures","BNBUSDT",1645142384304,1.62,402.2,402.19,41.43]
["binance-futures","BNBUSDT",1645142384324,1.64,402.2,402.19,41.43]
["binance-futures","BNBUSDT",1645142384402,2.16,402.2,402.19,41.43]
["binance-futures","BNBUSDT",1645142385130,4.53,402.2,402.19,22.77]
["binance-futures","BNBUSDT",1645142385163,4.53,402.2,402.19,22.54]
["binance-futures","BNBUSDT",1645142385200,67.23,402.2,402.19,6.34]
["binance-futures","BNBUSDT",1645142385232,67.23,402.2,402.19,3.34]
["binance-futures","BNBUSDT",1645142385263,20.73,402.2,402.19,3.34]
["binance-futures","BNBUSDT",1645142385614,20.74,402.2,402.19,3.34]
["binance-futures","BNBUSDT",1645142386149,20.74,402.2,402.19,3.36]
["binance-futures","BNBUSDT",1645142386423,20.82,402.2,402.19,3.36]
["binance-futures","BNBUSDT",1645142386566,20.84,402.2,402.19,3.36]
["binance-futures","BNBUSDT",1645142386861,18.47,402.2,402.19,3.36]
["binance-futures","BNBUSDT",1645142386968,18.47,402.2,402.19,6.36]
["binance-futures","BNBUSDT",1645142387181,18.47,402.2,402.19,2.93]
["binance-futures","BNBUSDT",1645142387336,17.22,402.2,402.18,6.2]
["binance-futures","BNBUSDT",1645142387359,18.49,402.2,402.18,6.2]
["binance-futures","BNBUSDT",1645142387589,0.02,402.19,402.18,6.2]
["binance-futures","BNBUSDT",1645142387691,0.25,402.19,402.18,6.2]
["binance-futures","BNBUSDT",1645142387737,0.32,402.19,402.18,6.2]
["binance-futures","BNBUSDT",1645142387889,17.04,402.19,402.18,6.2]
["binance-futures","BNBUSDT",1645142387920,17.85,402.19,402.18,6.2]
["binance-futures","BNBUSDT",1645142387984,17.88,402.19,402.18,6.2]
["binance-futures","BNBUSDT",1645142388353,47.03,402.17,402.11,17.63]
["binance-futures","BNBUSDT",1645142388379,20.03,402.13,402.1,16.08]
["binance-futures","BNBUSDT",1645142388410,31.78,402.12,402.1,16.08]
["binance-futures","BNBUSDT",1645142388448,34.6,402.11,402.1,1.87]
["binance-futures","BNBUSDT",1645142388479,34.6,402.11,402.08,0.14]
["binance-futures","BNBUSDT",1645142388517,0.1,402.09,402.08,0.14]
["binance-futures","BNBUSDT",1645142388556,15.9,402.1,402.08,0.14]
["binance-futures","BNBUSDT",1645142388584,2.0,402.09,402.08,0.14]
["binance-futures","BNBUSDT",1645142388620,2.0,402.09,402.08,0.16]
["binance-futures","BNBUSDT",1645142388663,6.84,402.09,402.08,0.16]
["binance-futures","BNBUSDT",1645142388740,6.84,402.09,402.08,3.02]
["binance-futures","BNBUSDT",1645142388781,2.8,402.09,402.08,0.02]
["binance-futures","BNBUSDT",1645142388820,6.84,402.09,402.08,0.02]
["binance-futures","BNBUSDT",1645142388934,13.66,402.09,402.08,0.02]
["binance-futures","BNBUSDT",1645142388972,14.21,402.09,402.08,0.02]
["binance-futures","BNBUSDT",1645142389008,38.39,402.09,402.08,0.02]
["binance-futures","BNBUSDT",1645142389050,39.76,402.09,402.08,0.02]
["binance-futures","BNBUSDT",1645142389271,29.8,402.09,402.08,3.51]
["binance-futures","BNBUSDT",1645142389318,65.76,402.09,402.08,0.36]
["binance-futures","BNBUSDT",1645142389350,30.74,402.09,402.08,0.89]
["binance-futures","BNBUSDT",1645142389373,27.74,402.09,402.08,0.36]
["binance-futures","BNBUSDT",1645142389464,25.76,402.09,402.08,3.36]
["binance-futures","BNBUSDT",1645142389597,26.29,402.09,402.08,3.36]
["binance-futures","BNBUSDT",1645142389644,26.31,402.09,402.08,3.36]
["binance-futures","BNBUSDT",1645142389750,26.33,402.09,402.08,3.36]
["binance-futures","BNBUSDT",1645142389965,46.83,402.09,402.08,3.36]
["binance-futures","BNBUSDT",1645142389990,48.81,402.09,402.08,3.36]
["binance-futures","BNBUSDT",1645142390039,48.81,402.09,402.08,0.36]
["binance-futures","BNBUSDT",1645142390072,54.81,402.09,402.08,0.36]
["binance-futures","BNBUSDT",1645142390112,54.8,402.09,402.08,0.36]
["binance-futures","BNBUSDT",1645142390187,54.8,402.09,402.08,0.33]
["binance-futures","BNBUSDT",1645142390219,101.3,402.09,402.07,0.14]
["binance-futures","BNBUSDT",1645142390249,88.11,402.08,402.07,0.14]
["binance-futures","BNBUSDT",1645142390290,99.92,402.08,402.07,0.14]
["binance-futures","BNBUSDT",1645142390325,108.73,402.08,402.07,0.14]
["binance-futures","BNBUSDT",1645142390446,110.0,402.08,402.07,0.14]
["binance-futures","BNBUSDT",1645142390483,115.58,402.08,402.07,0.14]
["binance-futures","BNBUSDT",1645142390640,115.76,402.08,402.07,0.14]
["binance-futures","BNBUSDT",1645142390669,115.78,402.08,402.07,0.14]
["binance-futures","BNBUSDT",1645142390746,93.58,402.08,402.07,3.14]
["binance-futures","BNBUSDT",1645142390772,91.6,402.08,402.07,3.14]
["binance-futures","BNBUSDT",1645142390821,91.6,402.08,402.07,0.14]
["binance-futures","BNBUSDT",1645142390964,84.45,402.08,402.07,0.14]
["binance-futures","BNBUSDT",1645142391039,92.43,402.08,402.07,0.14]
["binance-futures","BNBUSDT",1645142391106,92.43,402.08,402.07,0.16]
["binance-futures","BNBUSDT",1645142391155,94.41,402.08,402.07,0.16]
["binance-futures","BNBUSDT",1645142391465,93.41,402.08,402.07,0.16]
["binance-futures","BNBUSDT",1645142391752,84.6,402.08,402.07,0.16]
["binance-futures","BNBUSDT",1645142391772,93.41,402.08,402.07,0.16]
["binance-futures","BNBUSDT",1645142391952,84.6,402.08,402.07,0.16]
["binance-futures","BNBUSDT",1645142391996,109.61,402.08,402.07,0.16]
["binance-futures","BNBUSDT",1645142392024,49.83,402.07,401.99,6.5]
["binance-futures","BNBUSDT",1645142392063,7.78,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142392097,33.11,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142392125,49.33,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142392156,65.69,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142392191,86.21,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142392292,87.0,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142392369,87.03,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142392481,88.31,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1645142392519,88.31,402.02,402.01,0.04]
["binance-futures","BNBUSDT",1645142392551,88.31,402.02,402.01,0.41]
["binance-futures","BNBUSDT",1645142392696,93.86,402.02,402.01,0.41]
["binance-futures","BNBUSDT",1645142392799,93.84,402.02,402.01,0.41]
["binance-futures","BNBUSDT",1645142392836,77.64,402.02,402.01,0.41]
["binance-futures","BNBUSDT",1645142392913,66.7,402.02,402.01,0.41]
["binance-futures","BNBUSDT",1645142392957,46.2,402.02,402.01,0.41]
["binance-futures","BNBUSDT",1645142393044,72.7,402.02,402.01,0.41]
["binance-futures","BNBUSDT",1645142393214,72.52,402.02,402.01,0.41]
["binance-futures","BNBUSDT",1645142393247,72.72,402.02,402.01,0.41]
["binance-futures","BNBUSDT",1645142393333,72.72,402.02,402.01,0.53]
["binance-futures","BNBUSDT",1645142393383,72.69,402.02,402.01,0.53]
["binance-futures","BNBUSDT",1645142393563,66.69,402.02,402.01,3.16]
["binance-futures","BNBUSDT",1645142393600,64.32,402.02,402.01,3.39]
["binance-futures","BNBUSDT",1645142393636,43.82,402.02,402.01,3.41]
["binance-futures","BNBUSDT",1645142393678,44.34,402.02,402.01,3.43]
["binance-futures","BNBUSDT",1645142393705,42.36,402.02,402.01,3.43]
["binance-futures","BNBUSDT",1645142393759,44.73,402.02,402.01,3.45]
["binance-futures","BNBUSDT",1645142393787,46.71,402.02,402.01,3.45]
["binance-futures","BNBUSDT",1645142393961,67.21,402.02,402.01,3.45]
["binance-futures","BNBUSDT",1645142394016,65.23,402.02,402.01,3.45]
["binance-futures","BNBUSDT",1645142394062,67.21,402.02,402.01,3.45]
["binance-futures","BNBUSDT",1645142394096,65.23,402.02,402.01,3.45]
["binance-futures","BNBUSDT",1645142394136,64.84,402.02,402.01,3.45]
["binance-futures","BNBUSDT",1645142394142,64.84,402.02,402.01,3.47]
["binance-futures","BNBUSDT",1645142394239,63.33,402.02,402.01,3.47]
["binance-futures","BNBUSDT",1645142394467,47.13,402.02,402.01,3.47]
["binance-futures","BNBUSDT",1645142394545,30.63,402.02,402.01,3.47]
["binance-futures","BNBUSDT",1645142395275,30.43,402.02,402.01,3.24]
["binance-futures","BNBUSDT",1645142395296,30.66,402.02,402.01,3.24]
["binance-futures","BNBUSDT",1645142395400,33.03,402.02,402.01,3.24]
["binance-futures","BNBUSDT",1645142395635,94.03,402.02,402.01,3.1]
["binance-futures","BNBUSDT",1645142395657,53.53,402.02,402.01,3.1]
["binance-futures","BNBUSDT",1645142395759,53.53,402.02,402.01,3.12]
["binance-futures","BNBUSDT",1645142396035,55.51,402.02,402.01,3.12]
["binance-futures","BNBUSDT",1645142396055,53.53,402.02,402.01,3.12]
["binance-futures","BNBUSDT",1645142396115,33.03,402.02,402.01,3.12]
["binance-futures","BNBUSDT",1645142396172,33.03,402.02,402.01,3.13]
["binance-futures","BNBUSDT",1645142396264,53.53,402.02,402.01,3.13]
["binance-futures","BNBUSDT",1645142396457,53.53,402.02,402.01,0.34]
["binance-futures","BNBUSDT",1645142396501,53.54,402.02,402.01,0.34]
["binance-futures","BNBUSDT",1645142396556,53.54,402.02,402.0,5.19]
["binance-futures","BNBUSDT",1645142396587,75.91,402.01,402.0,8.19]
["binance-futures","BNBUSDT",1645142396621,37.41,402.01,402.0,8.19]
["binance-futures","BNBUSDT",1645142396691,37.43,402.01,402.0,8.19]
["binance-futures","BNBUSDT",1645142396764,43.97,402.01,402.0,8.19]
["binance-futures","BNBUSDT",1645142396815,44.2,402.01,402.0,8.19]
["binance-futures","BNBUSDT",1645142396833,45.02,402.01,402.0,8.19]
["binance-futures","BNBUSDT",1645142397042,46.31,402.01,402.0,8.19]
["binance-futures","BNBUSDT",1645142397267,27.12,402.01,402.0,8.19]
["binance-futures","BNBUSDT",1645142397436,27.07,402.01,402.0,8.19]
["binance-futures","BNBUSDT",1645142397590,27.07,402.01,402.0,8.72]
["binance-futures","BNBUSDT",1645142397617,27.07,402.01,402.0,11.18]
["binance-futures","BNBUSDT",1645142398096,27.07,402.01,402.0,8.19]
["binance-futures","BNBUSDT",1645142398183,10.88,401.99,401.98,0.24]
["binance-futures","BNBUSDT",1645142398210,10.9,401.99,401.98,0.24]
["binance-futures","BNBUSDT",1645142398246,54.4,401.99,401.98,0.24]
["binance-futures","BNBUSDT",1645142398282,60.98,401.99,401.98,0.24]
["binance-futures","BNBUSDT",1645142398322,43.58,401.96,401.95,0.24]
["binance-futures","BNBUSDT",1645142398352,100.25,401.96,401.95,0.24]
["binance-futures","BNBUSDT",1645142398501,101.0,401.96,401.95,0.24]
["binance-futures","BNBUSDT",1645142398554,102.29,401.96,401.95,0.24]
["binance-futures","BNBUSDT",1645142398608,105.26,401.96,401.95,0.24]
["binance-futures","BNBUSDT",1645142398746,105.28,401.96,401.95,0.24]
["binance-futures","BNBUSDT",1645142398773,106.29,401.96,401.95,0.24]
["binance-futures","BNBUSDT",1645142398813,111.86,401.96,401.95,0.24]
["binance-futures","BNBUSDT",1645142398854,112.09,401.96,401.95,0.24]
["binance-futures","BNBUSDT",1645142399022,114.07,401.96,401.95,0.24]
["binance-futures","BNBUSDT",1645142399054,97.87,401.96,401.95,0.24]
["binance-futures","BNBUSDT",1645142399176,77.37,401.96,401.95,0.24]
["binance-futures","BNBUSDT",1645142399344,75.39,401.96,401.95,3.03]
["binance-futures","BNBUSDT",1645142399382,80.37,401.96,401.95,0.03]
["binance-futures","BNBUSDT",1645142399415,77.37,401.96,401.95,0.03]
["binance-futures","BNBUSDT",1645142399470,46.08,401.96,401.95,0.03]
["binance-futures","BNBUSDT",1645142399494,15.31,401.96,401.95,0.03]
["binance-futures","BNBUSDT",1645142399524,7.03,401.96,401.95,16.23]
["binance-futures","BNBUSDT",1645142399553,7.09,401.97,401.95,81.39]
["binance-futures","BNBUSDT",1645142399586,6.74,402.01,401.97,2.46]
["binance-futures","BNBUSDT",1645142399623,0.24,402.01,401.97,16.4]
["binance-futures","BNBUSDT",1645142399658,7.87,402.04,402.01,0.2]
["binance-futures","BNBUSDT",1645142399705,1.25,402.05,402.02,1.0]
["binance-futures","BNBUSDT",1645142399742,1.25,402.05,402.01,0.25]
["binance-futures","BNBUSDT",1645142399771,17.45,402.05,402.0,0.14]
["binance-futures","BNBUSDT",1645142399807,2.37,402.04,402.0,0.14]
["binance-futures","BNBUSDT",1645142399877,1.0,402.03,402.0,0.14]
["binance-futures","BNBUSDT",1645142399941,5.03,402.03,402.0,0.14]