{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":877291,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1644969600031,8.72,432.17,432.08,2.53]
["binance-futures","BNBUSDT",1644969600098,6.74,432.17,432.08,2.53]
["binance-futures","BNBUSDT",1644969600133,8.72,432.17,432.08,2.53]
["binance-futures","BNBUSDT",1644969602264,0.37,432.1,432.09,7.15]
["binance-futures","BNBUSDT",1644969603216,0.37,432.1,432.09,7.18]
["binance-futures","BNBUSDT",1644969603230,0.37,432.1,432.09,5.98]
["binance-futures","BNBUSDT",1644969603240,0.37,432.1,432.09,6.08]
["binance-futures","BNBUSDT",1644969603267,1.03,432.1,432.09,6.08]
["binance-futures","BNBUSDT",1644969603278,1.03,432.1,432.09,11.6]
["binance-futures","BNBUSDT",1644969603286,1.09,432.1,432.09,11.8]
["binance-futures","BNBUSDT",1644969603289,1.16,432.1,432.09,11.8]
["binance-futures","BNBUSDT",1644969603291,1.16,432.1,432.09,11.73]
["binance-futures","BNBUSDT",1644969603305,1.48,432.1,432.09,11.73]
["binance-futures","BNBUSDT",1644969603306,1.48,432.1,432.09,13.27]
["binance-futures","BNBUSDT",1644969603339,1.66,432.1,432.09,13.27]
["binance-futures","BNBUSDT",1644969603370,1.68,432.1,432.09,13.27]
["binance-futures","BNBUSDT",1644969603384,1.68,432.1,432.09,32.27]
["binance-futures","BNBUSDT",1644969603397,0.02,432.1,432.09,32.27]
["binance-futures","BNBUSDT",1644969603403,0.04,432.1,432.09,32.27]
["binance-futures","BNBUSDT",1644969603457,0.04,432.1,432.09,31.75]
["binance-futures","BNBUSDT",1644969603463,0.02,432.1,432.09,31.75]
["binance-futures","BNBUSDT",1644969603471,0.02,432.1,432.09,31.77]
["binance-futures","BNBUSDT",1644969603481,0.02,432.1,432.09,35.02]
["binance-futures","BNBUSDT",1644969603484,0.57,432.15,432.1,0.08]
["binance-futures","BNBUSDT",1644969603488,2.4,432.16,432.1,0.08]
["binance-futures","BNBUSDT",1644969603523,4.38,432.16,432.1,0.08]
["binance-futures","BNBUSDT",1644969603551,2.07,432.16,432.1,0.08]
["binance-futures","BNBUSDT",1644969603574,1.98,432.16,432.1,0.08]
["binance-futures","BNBUSDT",1644969603580,1.98,432.16,432.09,35.09]
["binance-futures","BNBUSDT",1644969603586,1.98,432.16,432.09,16.09]
["binance-futures","BNBUSDT",1644969603593,1.55,432.16,432.09,16.0]
["binance-futures","BNBUSDT",1644969603595,1.55,432.16,432.09,15.91]
["binance-futures","BNBUSDT",1644969603601,1.55,432.16,432.09,15.82]
["binance-futures","BNBUSDT",1644969603607,17.49,432.17,432.09,15.82]
["binance-futures","BNBUSDT",1644969603611,17.49,432.17,432.09,14.26]
["binance-futures","BNBUSDT",1644969603619,19.47,432.17,432.09,14.26]
["binance-futures","BNBUSDT",1644969603620,1.08,432.1,432.09,7.62]
["binance-futures","BNBUSDT",1644969603622,1.08,432.1,432.09,7.44]
["binance-futures","BNBUSDT",1644969603623,1.08,432.1,432.09,16.03]
["binance-futures","BNBUSDT",1644969603626,1.18,432.1,432.09,16.17]
["binance-futures","BNBUSDT",1644969603628,1.18,432.1,432.09,14.63]
["binance-futures","BNBUSDT",1644969603629,1.09,432.1,432.09,16.04]
["binance-futures","BNBUSDT",1644969603630,1.13,432.1,432.09,16.04]
["binance-futures","BNBUSDT",1644969603632,2.7,432.18,432.09,16.04]
["binance-futures","BNBUSDT",1644969603639,0.67,432.1,432.09,16.04]
["binance-futures","BNBUSDT",1644969603692,0.67,432.1,432.09,14.65]
["binance-futures","BNBUSDT",1644969603697,0.67,432.1,432.09,13.56]
["binance-futures","BNBUSDT",1644969603862,0.67,432.1,432.09,12.37]
["binance-futures","BNBUSDT",1644969603885,16.89,432.1,432.09,12.37]
["binance-futures","BNBUSDT",1644969604061,16.89,432.1,432.09,12.0]
["binance-futures","BNBUSDT",1644969604110,16.89,432.1,432.09,7.35]
["binance-futures","BNBUSDT",1644969604170,16.89,432.1,432.09,7.8]
["binance-futures","BNBUSDT",1644969604411,14.17,432.1,432.09,7.8]
["binance-futures","BNBUSDT",1644969604561,13.9,432.1,432.09,7.8]
["binance-futures","BNBUSDT",1644969604710,13.45,432.1,432.09,7.8]
["binance-futures","BNBUSDT",1644969604977,12.53,432.1,432.09,3.57]
["binance-futures","BNBUSDT",1644969605046,10.22,432.1,432.09,3.23]
["binance-futures","BNBUSDT",1644969605049,10.22,432.1,432.09,7.25]
["binance-futures","BNBUSDT",1644969605159,4.32,432.1,432.09,7.25]
["binance-futures","BNBUSDT",1644969605208,4.09,432.1,432.09,7.25]
["binance-futures","BNBUSDT",1644969605286,4.74,432.17,432.09,7.25]
["binance-futures","BNBUSDT",1644969605570,0.93,432.17,432.09,2.62]
["binance-futures","BNBUSDT",1644969605688,2.77,432.13,432.09,2.62]
["binance-futures","BNBUSDT",1644969605758,2.77,432.13,432.09,2.28]
["binance-futures","BNBUSDT",1644969605884,0.51,432.18,432.09,2.28]
["binance-futures","BNBUSDT",1644969606236,1.42,432.17,432.09,0.52]
["binance-futures","BNBUSDT",1644969606307,1.38,432.17,432.09,0.52]
["binance-futures","BNBUSDT",1644969606424,0.24,432.17,432.07,3.04]
["binance-futures","BNBUSDT",1644969606529,0.18,432.17,432.09,0.56]
["binance-futures","BNBUSDT",1644969606605,2.31,432.18,432.09,0.56]
["binance-futures","BNBUSDT",1644969606961,1.96,432.1,432.09,0.54]
["binance-futures","BNBUSDT",1644969607077,1.96,432.1,432.09,0.75]
["binance-futures","BNBUSDT",1644969607180,1.27,432.1,432.09,0.75]
["binance-futures","BNBUSDT",1644969607274,1.3,432.1,432.09,0.75]
["binance-futures","BNBUSDT",1644969607477,1.3,432.1,432.09,0.73]
["binance-futures","BNBUSDT",1644969607580,78.38,432.23,432.09,0.73]
["binance-futures","BNBUSDT",1644969607787,77.04,432.23,432.09,0.73]
["binance-futures","BNBUSDT",1644969607920,77.04,432.23,432.09,0.63]
["binance-futures","BNBUSDT",1644969608039,76.97,432.23,432.09,0.79]
["binance-futures","BNBUSDT",1644969608189,76.97,432.23,432.09,0.72]
["binance-futures","BNBUSDT",1644969608397,76.63,432.23,432.09,0.72]
["binance-futures","BNBUSDT",1644969608528,76.63,432.23,432.09,0.7]
["binance-futures","BNBUSDT",1644969608977,76.63,432.23,432.09,0.03]
["binance-futures","BNBUSDT",1644969609453,76.63,432.23,432.09,0.71]
["binance-futures","BNBUSDT",1644969609593,76.63,432.23,432.09,0.61]
["binance-futures","BNBUSDT",1644969609914,11.34,432.2,432.09,0.61]
["binance-futures","BNBUSDT",1644969610004,10.88,432.2,432.09,0.61]
["binance-futures","BNBUSDT",1644969610070,1.74,432.19,432.09,0.61]
["binance-futures","BNBUSDT",1644969610116,1.74,432.19,432.09,0.58]
["binance-futures","BNBUSDT",1644969610322,1.74,432.19,432.09,0.56]
["binance-futures","BNBUSDT",1644969610382,1.74,432.19,432.09,1.03]
["binance-futures","BNBUSDT",1644969610689,6.0,432.15,432.09,1.05]
["binance-futures","BNBUSDT",1644969610707,1.02,432.08,432.05,5.87]
["binance-futures","BNBUSDT",1644969610945,5.58,432.15,432.05,5.87]
["binance-futures","BNBUSDT",1644969610991,1.25,432.1,432.09,42.17]
["binance-futures","BNBUSDT",1644969611040,1.25,432.1,432.09,81.79]
["binance-futures","BNBUSDT",1644969611079,27.0,432.23,432.14,0.2]
["binance-futures","BNBUSDT",1644969611110,13.8,432.23,432.14,0.2]
["binance-futures","BNBUSDT",1644969611231,2.0,432.15,432.14,0.2]
["binance-futures","BNBUSDT",1644969611278,6.78,432.15,432.14,0.2]
["binance-futures","BNBUSDT",1644969611362,4.32,432.15,432.14,0.2]
["binance-futures","BNBUSDT",1644969611558,2.14,432.15,432.13,1.01]
["binance-futures","BNBUSDT",1644969611663,2.14,432.15,432.1,38.02]
["binance-futures","BNBUSDT",1644969611707,3.88,432.15,432.1,38.02]
["binance-futures","BNBUSDT",1644969611788,3.88,432.15,432.1,37.22]
["binance-futures","BNBUSDT",1644969611921,3.88,432.15,432.13,0.02]
["binance-futures","BNBUSDT",1644969611950,3.88,432.15,432.1,35.66]
["binance-futures","BNBUSDT",1644969611997,3.88,432.15,432.1,32.99]
["binance-futures","BNBUSDT",1644969612023,0.13,432.14,432.1,32.99]
["binance-futures","BNBUSDT",1644969612136,0.13,432.14,432.1,35.99]
["binance-futures","BNBUSDT",1644969612262,0.13,432.14,432.13,0.02]
["binance-futures","BNBUSDT",1644969612505,37.63,432.14,432.1,34.88]
["binance-futures","BNBUSDT",1644969612549,37.63,432.14,432.1,31.88]
["binance-futures","BNBUSDT",1644969612636,37.63,432.14,432.11,6.72]
["binance-futures","BNBUSDT",1644969612720,0.13,432.14,432.11,6.72]
["binance-futures","BNBUSDT",1644969612864,0.13,432.14,432.11,0.38]
["binance-futures","BNBUSDT",1644969612913,13.53,432.14,432.09,41.22]
["binance-futures","BNBUSDT",1644969612958,13.53,432.14,432.11,16.2]
["binance-futures","BNBUSDT",1644969612999,13.53,432.14,432.13,0.5]
["binance-futures","BNBUSDT",1644969613077,13.55,432.14,432.13,0.5]
["binance-futures","BNBUSDT",1644969613200,51.05,432.14,432.13,0.5]
["binance-futures","BNBUSDT",1644969613225,13.55,432.14,432.13,0.5]
["binance-futures","BNBUSDT",1644969613277,13.55,432.14,432.13,0.54]
["binance-futures","BNBUSDT",1644969613412,13.42,432.14,432.13,0.54]
["binance-futures","BNBUSDT",1644969613480,13.2,432.14,432.13,0.54]
["binance-futures","BNBUSDT",1644969613509,8.2,432.14,432.13,5.88]
["binance-futures","BNBUSDT",1644969613542,8.2,432.14,432.13,14.57]
["binance-futures","BNBUSDT",1644969613591,0.16,432.15,432.13,14.57]
["binance-futures","BNBUSDT",1644969613626,0.16,432.15,432.13,21.06]
["binance-futures","BNBUSDT",1644969613659,0.16,432.15,432.14,0.02]
["binance-futures","BNBUSDT",1644969613689,8.0,432.16,432.15,41.81]
["binance-futures","BNBUSDT",1644969613717,4.8,432.16,432.15,41.81]
["binance-futures","BNBUSDT",1644969613796,4.37,432.16,432.15,41.81]
["binance-futures","BNBUSDT",1644969613832,4.37,432.16,432.15,41.79]
["binance-futures","BNBUSDT",1644969613865,4.37,432.16,432.14,45.48]
["binance-futures","BNBUSDT",1644969613888,0.02,432.16,432.14,20.93]
["binance-futures","BNBUSDT",1644969613906,0.02,432.16,432.14,37.13]
["binance-futures","BNBUSDT",1644969613923,0.02,432.16,432.15,16.2]
["binance-futures","BNBUSDT",1644969613935,0.02,432.16,432.15,16.4]
["binance-futures","BNBUSDT",1644969613983,0.02,432.16,432.15,15.12]
["binance-futures","BNBUSDT",1644969614007,0.02,432.16,432.15,13.61]
["binance-futures","BNBUSDT",1644969614040,0.15,432.16,432.15,15.59]
["binance-futures","BNBUSDT",1644969614054,0.18,432.16,432.15,15.59]
["binance-futures","BNBUSDT",1644969614069,0.18,432.16,432.15,13.61]
["binance-futures","BNBUSDT",1644969614096,0.18,432.16,432.15,13.45]
["binance-futures","BNBUSDT",1644969614172,2.21,432.2,432.15,14.45]
["binance-futures","BNBUSDT",1644969614205,2.21,432.2,432.15,14.43]
["binance-futures","BNBUSDT",1644969614227,2.21,432.2,432.15,1.2]
["binance-futures","BNBUSDT",1644969614252,2.21,432.2,432.14,15.83]
["binance-futures","BNBUSDT",1644969614276,1.04,432.19,432.14,15.83]
["binance-futures","BNBUSDT",1644969614315,2.23,432.19,432.14,15.83]
["binance-futures","BNBUSDT",1644969614348,2.37,432.17,432.14,14.33]
["binance-futures","BNBUSDT",1644969614367,2.37,432.17,432.14,16.07]
["binance-futures","BNBUSDT",1644969614399,2.37,432.17,432.15,15.2]
["binance-futures","BNBUSDT",1644969614437,2.37,432.17,432.16,3.06]
["binance-futures","BNBUSDT",1644969614488,2.37,432.17,432.15,14.55]
["binance-futures","BNBUSDT",1644969614527,2.37,432.17,432.15,17.55]
["binance-futures","BNBUSDT",1644969614604,2.37,432.17,432.16,1.0]
["binance-futures","BNBUSDT",1644969614631,2.37,432.17,432.16,0.96]
["binance-futures","BNBUSDT",1644969614672,1.74,432.16,432.15,14.75]
["binance-futures","BNBUSDT",1644969614703,1.05,432.19,432.15,14.75]
["binance-futures","BNBUSDT",1644969614746,0.02,432.16,432.15,0.2]
["binance-futures","BNBUSDT",1644969614784,2.02,432.16,432.12,1.32]
["binance-futures","BNBUSDT",1644969614818,0.22,432.16,432.12,1.32]
["binance-futures","BNBUSDT",1644969614851,0.22,432.16,432.12,1.57]
["binance-futures","BNBUSDT",1644969614889,0.2,432.14,432.12,1.57]
["binance-futures","BNBUSDT",1644969614936,0.2,432.12,432.11,3.79]
["binance-futures","BNBUSDT",1644969614977,0.02,432.16,432.13,3.0]
["binance-futures","BNBUSDT",1644969615009,3.05,432.15,432.11,1.75]
["binance-futures","BNBUSDT",1644969615040,1.05,432.15,432.12,16.2]
["binance-futures","BNBUSDT",1644969615076,1.05,432.15,432.13,1.0]
["binance-futures","BNBUSDT",1644969615109,5.79,432.21,432.14,53.7]
["binance-futures","BNBUSDT",1644969615142,2.0,432.19,432.15,21.18]
["binance-futures","BNBUSDT",1644969615177,0.16,432.19,432.15,19.2]
["binance-futures","BNBUSDT",1644969615219,0.16,432.19,432.16,0.06]
["binance-futures","BNBUSDT",1644969615258,0.1,432.22,432.17,16.2]
["binance-futures","BNBUSDT",1644969615296,16.3,432.22,432.05,4.08]
["binance-futures","BNBUSDT",1644969615323,16.2,432.16,432.08,16.05]
["binance-futures","BNBUSDT",1644969615358,16.2,432.16,432.09,16.2]
["binance-futures","BNBUSDT",1644969615439,16.2,432.16,432.12,20.98]
["binance-futures","BNBUSDT",1644969615478,0.06,432.15,432.12,20.83]
["binance-futures","BNBUSDT",1644969615548,16.26,432.15,432.12,20.83]
["binance-futures","BNBUSDT",1644969615593,4.69,432.15,432.12,16.05]
["binance-futures","BNBUSDT",1644969615692,1.98,432.15,432.12,16.05]
["binance-futures","BNBUSDT",1644969615730,1.98,432.15,432.13,0.06]
["binance-futures","BNBUSDT",1644969615912,1.21,432.15,432.13,0.06]
["binance-futures","BNBUSDT",1644969615947,1.37,432.15,432.13,0.06]
["binance-futures","BNBUSDT",1644969615986,0.16,432.15,432.13,0.06]
["binance-futures","BNBUSDT",1644969616015,0.06,432.16,432.13,0.06]
["binance-futures","BNBUSDT",1644969616052,1.45,432.16,432.15,0.06]
["binance-futures","BNBUSDT",1644969616086,7.27,432.15,432.14,2.94]
["binance-futures","BNBUSDT",1644969616116,67.54,432.15,432.14,2.94]
["binance-futures","BNBUSDT",1644969616155,73.51,432.15,432.14,2.94]
["binance-futures","BNBUSDT",1644969616195,82.81,432.15,432.14,2.46]
["binance-futures","BNBUSDT",1644969616228,83.13,432.15,432.14,2.46]
["binance-futures","BNBUSDT",1644969616264,83.13,432.15,432.14,2.64]
["binance-futures","BNBUSDT",1644969616369,3.0,432.12,432.09,0.04]
["binance-futures","BNBUSDT",1644969616401,3.0,432.1,432.05,1.17]
["binance-futures","BNBUSDT",1644969616434,11.14,432.1,432.05,1.17]
["binance-futures","BNBUSDT",1644969616469,5.0,432.09,432.06,18.57]
["binance-futures","BNBUSDT",1644969616507,0.06,432.09,432.07,16.2]
["binance-futures","BNBUSDT",1644969616542,0.32,432.09,432.07,16.2]
["binance-futures","BNBUSDT",1644969616667,0.32,432.09,432.08,16.2]
["binance-futures","BNBUSDT",1644969616736,0.45,432.09,432.08,16.15]
["binance-futures","BNBUSDT",1644969616765,0.45,432.09,432.08,32.35]
["binance-futures","BNBUSDT",1644969616837,8.8,432.09,432.08,16.15]
["binance-futures","BNBUSDT",1644969616885,13.58,432.09,432.07,16.2]
["binance-futures","BNBUSDT",1644969616926,2.26,432.08,432.07,16.1]
["binance-futures","BNBUSDT",1644969616987,2.32,432.08,432.07,23.01]
["binance-futures","BNBUSDT",1644969617027,2.56,432.08,432.07,23.01]
["binance-futures","BNBUSDT",1644969617180,0.75,432.08,432.07,78.48]
["binance-futures","BNBUSDT",1644969617210,0.75,432.08,432.07,40.98]
["binance-futures","BNBUSDT",1644969617237,0.75,432.08,432.07,32.09]
["binance-futures","BNBUSDT",1644969617456,0.67,432.08,432.07,69.59]
["binance-futures","BNBUSDT",1644969617488,0.67,432.08,432.07,39.0]
["binance-futures","BNBUSDT",1644969617762,0.67,432.08,432.01,16.2]
["binance-futures","BNBUSDT",1644969617797,0.19,432.05,432.03,19.0]
["binance-futures","BNBUSDT",1644969617861,0.02,432.07,432.05,16.2]
["binance-futures","BNBUSDT",1644969618013,0.02,432.07,432.06,1.98]
["binance-futures","BNBUSDT",1644969618046,0.02,432.07,432.06,1.6]
["binance-futures","BNBUSDT",1644969618069,0.02,432.07,432.05,19.2]
["binance-futures","BNBUSDT",1644969618114,0.02,432.07,432.05,18.18]
["binance-futures","BNBUSDT",1644969618293,0.15,432.08,432.05,34.38]
["binance-futures","BNBUSDT",1644969618374,0.11,432.07,432.05,34.38]
["binance-futures","BNBUSDT",1644969618413,0.11,432.07,432.06,35.4]
["binance-futures","BNBUSDT",1644969618520,0.54,432.08,432.06,35.4]
["binance-futures","BNBUSDT",1644969618557,2.49,432.11,432.1,0.2]
["binance-futures","BNBUSDT",1644969618672,2.49,432.11,432.07,16.57]
["binance-futures","BNBUSDT",1644969618718,2.0,432.09,432.07,16.57]
["binance-futures","BNBUSDT",1644969618753,2.77,432.08,432.07,1.74]
["binance-futures","BNBUSDT",1644969618990,3.55,432.08,432.07,1.74]
["binance-futures","BNBUSDT",1644969619082,8.33,432.08,432.07,1.74]
["binance-futures","BNBUSDT",1644969619138,11.33,432.08,432.07,1.74]
["binance-futures","BNBUSDT",1644969619164,11.33,432.08,432.07,1.72]
["binance-futures","BNBUSDT",1644969619238,8.33,432.08,432.07,1.72]
["binance-futures","BNBUSDT",1644969619285,8.3,432.08,432.07,1.72]
["binance-futures","BNBUSDT",1644969619330,11.3,432.08,432.07,1.72]
["binance-futures","BNBUSDT",1644969619371,8.3,432.08,432.07,16.2]
["binance-futures","BNBUSDT",1644969619439,8.07,432.08,432.07,53.7]
["binance-futures","BNBUSDT",1644969619465,8.07,432.08,432.07,69.9]
["binance-futures","BNBUSDT",1644969619533,9.6,432.08,432.07,16.2]
["binance-futures","BNBUSDT",1644969619568,6.58,432.07,432.06,16.2]
["binance-futures","BNBUSDT",1644969619597,2.44,432.04,432.03,1.74]
["binance-futures","BNBUSDT",1644969619693,2.0,432.05,432.03,1.65]
["binance-futures","BNBUSDT",1644969619730,2.49,432.06,432.03,1.65]
["binance-futures","BNBUSDT",1644969619773,2.49,432.06,432.04,0.02]
["binance-futures","BNBUSDT",1644969619807,0.06,432.07,432.04,0.02]
["binance-futures","BNBUSDT",1644969619847,0.06,432.07,432.05,0.02]
["binance-futures","BNBUSDT",1644969619868,2.0,432.06,432.05,0.02]
["binance-futures","BNBUSDT",1644969619899,2.0,432.06,432.05,2.39]
["binance-futures","BNBUSDT",1644969620054,3.53,432.06,432.05,2.39]
["binance-futures","BNBUSDT",1644969620403,1.53,432.06,432.05,17.25]
["binance-futures","BNBUSDT",1644969620432,1.53,432.06,432.05,33.45]
["binance-futures","BNBUSDT",1644969620486,1.53,432.06,432.05,18.61]
["binance-futures","BNBUSDT",1644969620552,1.66,432.06,432.05,18.61]
["binance-futures","BNBUSDT",1644969620780,1.66,432.06,432.05,18.63]
["binance-futures","BNBUSDT",1644969620918,1.66,432.06,432.05,34.83]
["binance-futures","BNBUSDT",1644969621120,1.66,432.06,432.05,40.51]
["binance-futures","BNBUSDT",1644969621177,1.68,432.06,432.05,40.51]
["binance-futures","BNBUSDT",1644969621216,1.68,432.06,432.05,38.53]
["binance-futures","BNBUSDT",1644969621324,6.68,432.06,432.05,38.53]
["binance-futures","BNBUSDT",1644969621394,16.03,432.06,432.05,38.46]
["binance-futures","BNBUSDT",1644969621576,16.02,432.06,432.05,42.86]
["binance-futures","BNBUSDT",1644969621738,16.02,432.06,432.05,43.03]
["binance-futures","BNBUSDT",1644969621960,16.02,432.06,432.05,40.71]
["binance-futures","BNBUSDT",1644969622211,16.15,432.06,432.05,40.71]
["binance-futures","BNBUSDT",1644969622300,16.15,432.06,432.05,40.55]
["binance-futures","BNBUSDT",1644969622392,16.17,432.06,432.05,40.55]
["binance-futures","BNBUSDT",1644969622591,15.01,432.06,432.05,40.35]
["binance-futures","BNBUSDT",1644969622794,15.01,432.06,432.05,40.25]
["binance-futures","BNBUSDT",1644969622826,15.01,432.06,432.05,39.97]
["binance-futures","BNBUSDT",1644969622886,18.01,432.06,432.05,8.13]
["binance-futures","BNBUSDT",1644969622917,8.13,432.05,432.03,1.74]
["binance-futures","BNBUSDT",1644969622949,11.48,432.01,431.99,1.74]
["binance-futures","BNBUSDT",1644969622987,32.36,432.0,431.99,1.74]
["binance-futures","BNBUSDT",1644969623016,42.32,432.0,431.96,1.15]
["binance-futures","BNBUSDT",1644969623048,5.0,431.97,431.96,1.15]
["binance-futures","BNBUSDT",1644969623117,27.31,431.93,431.91,5.29]
["binance-futures","BNBUSDT",1644969623150,3.0,431.95,431.89,19.41]
["binance-futures","BNBUSDT",1644969623185,3.0,431.87,431.86,3.72]
["binance-futures","BNBUSDT",1644969623219,0.4,431.86,431.85,53.85]
["binance-futures","BNBUSDT",1644969623248,0.4,431.86,431.85,53.28]
["binance-futures","BNBUSDT",1644969623282,3.13,431.86,431.85,53.4]
["binance-futures","BNBUSDT",1644969623318,6.13,431.86,431.85,49.37]
["binance-futures","BNBUSDT",1644969623387,6.15,431.86,431.85,49.37]
["binance-futures","BNBUSDT",1644969623421,6.24,431.86,431.85,49.37]
["binance-futures","BNBUSDT",1644969623459,6.24,431.86,431.85,49.27]
["binance-futures","BNBUSDT",1644969623493,3.24,431.86,431.85,49.65]
["binance-futures","BNBUSDT",1644969623523,3.24,431.86,431.85,65.85]
["binance-futures","BNBUSDT",1644969623608,0.37,431.86,431.85,65.85]
["binance-futures","BNBUSDT",1644969623644,0.73,431.86,431.85,67.42]
["binance-futures","BNBUSDT",1644969623714,0.75,431.86,431.85,67.42]
["binance-futures","BNBUSDT",1644969623770,0.77,431.86,431.85,67.42]
["binance-futures","BNBUSDT",1644969624105,2.0,431.87,431.85,67.42]
["binance-futures","BNBUSDT",1644969624143,2.0,431.87,431.86,4.4]
["binance-futures","BNBUSDT",1644969624175,2.06,431.87,431.86,0.03]
["binance-futures","BNBUSDT",1644969624204,2.37,431.87,431.86,0.03]
["binance-futures","BNBUSDT",1644969624257,2.37,431.87,431.86,16.23]
["binance-futures","BNBUSDT",1644969624285,0.39,431.87,431.86,16.37]
["binance-futures","BNBUSDT",1644969624396,0.39,431.87,431.86,0.17]
["binance-futures","BNBUSDT",1644969624589,0.86,431.87,431.86,0.33]
["binance-futures","BNBUSDT",1644969624610,0.89,431.87,431.86,0.11]
["binance-futures","BNBUSDT",1644969624653,0.67,431.87,431.86,0.11]
["binance-futures","BNBUSDT",1644969624824,0.43,431.87,431.86,0.11]
["binance-futures","BNBUSDT",1644969624904,0.43,431.87,431.86,16.31]
["binance-futures","BNBUSDT",1644969624939,0.43,431.87,431.86,28.18]
["binance-futures","BNBUSDT",1644969625161,0.43,431.87,431.86,11.87]
["binance-futures","BNBUSDT",1644969625287,0.45,431.87,431.86,11.87]
["binance-futures","BNBUSDT",1644969625334,3.45,431.87,431.86,11.87]
["binance-futures","BNBUSDT",1644969625404,3.44,431.87,431.86,11.87]
["binance-futures","BNBUSDT",1644969625477,26.59,431.88,431.86,11.87]
["binance-futures","BNBUSDT",1644969625554,0.04,431.87,431.86,11.87]
["binance-futures","BNBUSDT",1644969625593,0.04,431.87,431.86,11.89]
["binance-futures","BNBUSDT",1644969625787,0.04,431.87,431.85,54.86]
["binance-futures","BNBUSDT",1644969625822,34.06,431.86,431.85,37.12]
["binance-futures","BNBUSDT",1644969625858,0.4,431.82,431.8,0.12]
["binance-futures","BNBUSDT",1644969625891,34.78,431.81,431.8,0.02]
["binance-futures","BNBUSDT",1644969625922,4.18,431.8,431.76,23.61]
["binance-futures","BNBUSDT",1644969625951,1.56,431.8,431.76,23.61]
["binance-futures","BNBUSDT",1644969625995,18.56,431.8,431.76,23.61]
["binance-futures","BNBUSDT",1644969626044,18.6,431.8,431.76,23.61]
["binance-futures","BNBUSDT",1644969626091,15.6,431.8,431.76,23.61]
["binance-futures","BNBUSDT",1644969626270,15.6,431.8,431.79,5.82]
["binance-futures","BNBUSDT",1644969626311,51.6,431.8,431.79,7.36]
["binance-futures","BNBUSDT",1644969626341,0.1,431.8,431.79,23.94]
["binance-futures","BNBUSDT",1644969626374,0.1,431.8,431.79,25.92]
["binance-futures","BNBUSDT",1644969626420,0.1,431.8,431.79,27.58]
["binance-futures","BNBUSDT",1644969626507,0.1,431.8,431.79,25.9]
["binance-futures","BNBUSDT",1644969626570,0.1,431.8,431.79,25.93]
["binance-futures","BNBUSDT",1644969626604,24.09,431.81,431.79,23.95]
["binance-futures","BNBUSDT",1644969626629,2.0,431.8,431.79,23.95]
["binance-futures","BNBUSDT",1644969626758,3.5,431.8,431.79,5.18]
["binance-futures","BNBUSDT",1644969626791,18.08,431.8,431.79,5.18]
["binance-futures","BNBUSDT",1644969626823,18.08,431.8,431.79,3.26]
["binance-futures","BNBUSDT",1644969626876,26.43,431.8,431.79,3.38]
["binance-futures","BNBUSDT",1644969627046,26.43,431.8,431.79,1.79]
["binance-futures","BNBUSDT",1644969627147,26.45,431.8,431.79,1.79]
["binance-futures","BNBUSDT",1644969627237,61.65,431.8,431.79,1.67]
["binance-futures","BNBUSDT",1644969627269,77.85,431.8,431.79,1.67]
["binance-futures","BNBUSDT",1644969627305,96.03,431.8,431.79,1.67]
["binance-futures","BNBUSDT",1644969627370,96.05,431.8,431.79,1.67]
["binance-futures","BNBUSDT",1644969627440,96.65,431.8,431.79,1.67]
["binance-futures","BNBUSDT",1644969627550,96.81,431.8,431.75,0.02]
["binance-futures","BNBUSDT",1644969627587,15.04,431.76,431.75,0.02]
["binance-futures","BNBUSDT",1644969627656,13.56,431.76,431.75,1.56]
["binance-futures","BNBUSDT",1644969627830,59.54,431.76,431.75,0.02]
["binance-futures","BNBUSDT",1644969627860,61.91,431.76,431.75,0.02]
["binance-futures","BNBUSDT",1644969627941,62.51,431.76,431.75,0.02]
["binance-futures","BNBUSDT",1644969628011,0.4,431.74,431.73,6.16]
["binance-futures","BNBUSDT",1644969628048,36.02,431.74,431.73,4.49]
["binance-futures","BNBUSDT",1644969628091,2.0,431.72,431.71,0.44]
["binance-futures","BNBUSDT",1644969628121,37.54,431.72,431.71,0.44]
["binance-futures","BNBUSDT",1644969628152,37.54,431.72,431.71,1.98]
["binance-futures","BNBUSDT",1644969628192,37.56,431.72,431.71,0.48]
["binance-futures","BNBUSDT",1644969628226,37.64,431.72,431.71,1.98]
["binance-futures","BNBUSDT",1644969628379,37.64,431.72,431.71,0.48]
["binance-futures","BNBUSDT",1644969628436,37.77,431.72,431.71,0.48]
["binance-futures","BNBUSDT",1644969628477,38.39,431.72,431.71,0.48]
["binance-futures","BNBUSDT",1644969628581,39.69,431.72,431.71,0.48]
["binance-futures","BNBUSDT",1644969628758,39.64,431.72,431.71,0.43]
["binance-futures","BNBUSDT",1644969628806,2.0,431.71,431.7,0.57]
["binance-futures","BNBUSDT",1644969628839,6.78,431.71,431.7,0.57]
["binance-futures","BNBUSDT",1644969628874,9.78,431.71,431.7,0.57]
["binance-futures","BNBUSDT",1644969628943,9.91,431.71,431.7,0.57]
["binance-futures","BNBUSDT",1644969628984,10.53,431.71,431.7,0.57]
["binance-futures","BNBUSDT",1644969629118,11.89,431.71,431.7,0.57]
["binance-futures","BNBUSDT",1644969629146,34.1,431.7,431.69,0.14]
["binance-futures","BNBUSDT",1644969629183,33.46,431.7,431.69,0.14]
["binance-futures","BNBUSDT",1644969629218,32.07,431.7,431.69,0.14]
["binance-futures","BNBUSDT",1644969629331,32.07,431.7,431.69,0.57]
["binance-futures","BNBUSDT",1644969629468,32.23,431.7,431.69,0.57]
["binance-futures","BNBUSDT",1644969629491,32.85,431.7,431.69,0.57]
["binance-futures","BNBUSDT",1644969629607,34.15,431.7,431.69,0.57]
["binance-futures","BNBUSDT",1644969629694,2.0,431.68,431.67,0.24]
["binance-futures","BNBUSDT",1644969629722,33.55,431.68,431.67,0.24]
["binance-futures","BNBUSDT",1644969629760,3.5,431.67,431.66,2.26]
["binance-futures","BNBUSDT",1644969629795,1.5,431.67,431.66,2.26]
["binance-futures","BNBUSDT",1644969629860,1.56,431.67,431.66,2.26]
["binance-futures","BNBUSDT",1644969629903,0.06,431.67,431.66,2.26]
["binance-futures","BNBUSDT",1644969629943,2.0,431.67,431.66,2.26]
["binance-futures","BNBUSDT",1644969630009,2.75,431.67,431.66,2.26]
["binance-futures","BNBUSDT",1644969630043,2.75,431.67,431.66,19.96]
["binance-futures","BNBUSDT",1644969630071,0.78,431.67,431.66,21.94]
["binance-futures","BNBUSDT",1644969630141,2.08,431.67,431.66,36.16]
["binance-futures","BNBUSDT",1644969630268,6.44,431.68,431.67,55.2]
["binance-futures","BNBUSDT",1644969630305,14.26,431.68,431.67,71.4]
["binance-futures","BNBUSDT",1644969630370,14.26,431.68,431.67,71.46]
["binance-futures","BNBUSDT",1644969630409,14.26,431.68,431.67,71.37]
["binance-futures","BNBUSDT",1644969630587,28.03,431.68,431.67,71.37]
["binance-futures","BNBUSDT",1644969630613,14.26,431.68,431.67,68.94]
["binance-futures","BNBUSDT",1644969630651,14.26,431.68,431.67,16.2]
["binance-futures","BNBUSDT",1644969630699,29.66,431.68,431.66,34.66]
["binance-futures","BNBUSDT",1644969630873,29.66,431.68,431.67,0.99]
["binance-futures","BNBUSDT",1644969631019,29.66,431.68,431.67,0.93]
["binance-futures","BNBUSDT",1644969631119,38.01,431.68,431.67,0.57]
["binance-futures","BNBUSDT",1644969631248,38.03,431.68,431.67,0.57]
["binance-futures","BNBUSDT",1644969631283,38.03,431.68,431.67,0.45]
["binance-futures","BNBUSDT",1644969631345,38.03,431.68,431.67,0.12]
["binance-futures","BNBUSDT",1644969631493,40.4,431.68,431.67,0.12]
["binance-futures","BNBUSDT",1644969631527,59.4,431.68,431.67,0.31]
["binance-futures","BNBUSDT",1644969631592,28.02,431.68,431.67,0.31]
["binance-futures","BNBUSDT",1644969631618,25.65,431.68,431.67,0.31]
["binance-futures","BNBUSDT",1644969631741,25.65,431.68,431.67,0.33]
["binance-futures","BNBUSDT",1644969631788,13.16,431.66,431.63,2.27]
["binance-futures","BNBUSDT",1644969631813,8.35,431.64,431.63,2.27]
["binance-futures","BNBUSDT",1644969631893,8.35,431.64,431.63,1.96]
["binance-futures","BNBUSDT",1644969631924,8.35,431.64,431.63,1.6]
["binance-futures","BNBUSDT",1644969631983,8.35,431.64,431.63,34.0]
["binance-futures","BNBUSDT",1644969632101,14.35,431.64,431.63,34.0]
["binance-futures","BNBUSDT",1644969632204,14.37,431.64,431.63,34.0]
["binance-futures","BNBUSDT",1644969632260,14.37,431.64,431.63,35.5]
["binance-futures","BNBUSDT",1644969632287,14.39,431.64,431.63,35.5]
["binance-futures","BNBUSDT",1644969632335,26.19,431.64,431.63,35.5]
["binance-futures","BNBUSDT",1644969632672,26.19,431.64,431.63,34.0]
["binance-futures","BNBUSDT",1644969632737,26.19,431.64,431.63,33.72]
["binance-futures","BNBUSDT",1644969632755,26.21,431.64,431.63,33.72]
["binance-futures","BNBUSDT",1644969632908,0.02,431.64,431.63,71.22]
["binance-futures","BNBUSDT",1644969632941,0.02,431.64,431.63,71.29]
["binance-futures","BNBUSDT",1644969633004,0.02,431.64,431.63,80.77]
["binance-futures","BNBUSDT",1644969633087,0.02,431.64,431.63,43.27]
["binance-futures","BNBUSDT",1644969633114,0.02,431.64,431.63,38.41]
["binance-futures","BNBUSDT",1644969633170,0.02,431.64,431.63,38.35]
["binance-futures","BNBUSDT",1644969633226,0.02,431.64,431.63,38.31]
["binance-futures","BNBUSDT",1644969633312,0.02,431.64,431.63,36.81]
["binance-futures","BNBUSDT",1644969633347,15.0,431.64,431.63,36.81]
["binance-futures","BNBUSDT",1644969633383,15.0,431.64,431.63,34.83]
["binance-futures","BNBUSDT",1644969633628,15.0,431.64,431.63,34.85]
["binance-futures","BNBUSDT",1644969633816,15.0,431.64,431.63,33.63]
["binance-futures","BNBUSDT",1644969634053,18.0,431.64,431.6,3.29]
["binance-futures","BNBUSDT",1644969634082,14.61,431.59,431.58,0.24]
["binance-futures","BNBUSDT",1644969634122,14.61,431.59,431.58,38.77]
["binance-futures","BNBUSDT",1644969634149,14.23,431.59,431.58,38.77]
["binance-futures","BNBUSDT",1644969634300,14.08,431.59,431.58,38.77]
["binance-futures","BNBUSDT",1644969634336,13.81,431.59,431.58,39.0]
["binance-futures","BNBUSDT",1644969634646,13.79,431.59,431.58,76.5]
["binance-futures","BNBUSDT",1644969634654,14.07,431.59,431.58,76.5]
["binance-futures","BNBUSDT",1644969634835,14.07,431.59,431.58,74.77]
["binance-futures","BNBUSDT",1644969635026,14.07,431.59,431.58,37.27]
["binance-futures","BNBUSDT",1644969635283,14.07,431.59,431.58,25.32]
["binance-futures","BNBUSDT",1644969635404,0.57,431.64,431.61,28.95]
["binance-futures","BNBUSDT",1644969635437,0.37,431.65,431.64,4.74]
["binance-futures","BNBUSDT",1644969635511,13.16,431.66,431.65,13.29]
["binance-futures","BNBUSDT",1644969635565,32.16,431.66,431.65,13.29]
["binance-futures","BNBUSDT",1644969635605,16.16,431.66,431.65,13.09]
["binance-futures","BNBUSDT",1644969635954,4.8,431.65,431.64,16.2]
["binance-futures","BNBUSDT",1644969635994,7.8,431.65,431.64,16.2]
["binance-futures","BNBUSDT",1644969636027,4.64,431.6,431.59,0.3]
["binance-futures","BNBUSDT",1644969636061,4.66,431.6,431.59,6.67]
["binance-futures","BNBUSDT",1644969636086,0.02,431.6,431.59,6.67]
["binance-futures","BNBUSDT",1644969636162,0.02,431.6,431.59,39.07]
["binance-futures","BNBUSDT",1644969636262,0.02,431.6,431.59,40.57]
["binance-futures","BNBUSDT",1644969636299,0.02,431.6,431.59,40.76]
["binance-futures","BNBUSDT",1644969636362,0.02,431.6,431.59,40.79]
["binance-futures","BNBUSDT",1644969636434,0.02,431.6,431.59,40.71]
["binance-futures","BNBUSDT",1644969636453,0.02,431.6,431.59,40.75]
["binance-futures","BNBUSDT",1644969636527,0.1,431.6,431.59,40.75]
["binance-futures","BNBUSDT",1644969636751,0.1,431.6,431.59,40.98]
["binance-futures","BNBUSDT",1644969636873,0.1,431.6,431.59,39.48]
["binance-futures","BNBUSDT",1644969636943,0.1,431.6,431.59,40.98]
["binance-futures","BNBUSDT",1644969637022,0.1,431.6,431.59,42.96]
["binance-futures","BNBUSDT",1644969637054,0.1,431.6,431.59,39.48]
["binance-futures","BNBUSDT",1644969637139,0.1,431.6,431.59,40.98]
["binance-futures","BNBUSDT",1644969637180,0.1,431.6,431.59,42.96]
["binance-futures","BNBUSDT",1644969637215,0.1,431.6,431.59,42.93]
["binance-futures","BNBUSDT",1644969637323,0.1,431.6,431.59,38.11]
["binance-futures","BNBUSDT",1644969637359,0.12,431.6,431.59,38.08]
["binance-futures","BNBUSDT",1644969637398,0.12,431.6,431.59,41.1]
["binance-futures","BNBUSDT",1644969637474,0.12,431.6,431.59,37.1]
["binance-futures","BNBUSDT",1644969637507,0.12,431.6,431.59,37.3]
["binance-futures","BNBUSDT",1644969637621,0.14,431.6,431.59,37.3]
["binance-futures","BNBUSDT",1644969637887,0.14,431.6,431.59,39.95]
["binance-futures","BNBUSDT",1644969638080,0.12,431.6,431.59,41.97]
["binance-futures","BNBUSDT",1644969638381,0.12,431.6,431.59,41.95]
["binance-futures","BNBUSDT",1644969638487,0.12,431.6,431.59,38.43]
["binance-futures","BNBUSDT",1644969638633,5.93,431.66,431.59,38.43]
["binance-futures","BNBUSDT",1644969638666,2.0,431.64,431.61,16.2]
["binance-futures","BNBUSDT",1644969638697,40.44,431.65,431.64,10.22]
["binance-futures","BNBUSDT",1644969638720,40.44,431.65,431.6,3.0]
["binance-futures","BNBUSDT",1644969638749,0.42,431.64,431.53,1.14]
["binance-futures","BNBUSDT",1644969638773,21.08,431.6,431.53,1.14]
["binance-futures","BNBUSDT",1644969638803,0.4,431.59,431.56,4.47]
["binance-futures","BNBUSDT",1644969638828,3.4,431.59,431.56,0.2]
["binance-futures","BNBUSDT",1644969638858,141.69,431.59,431.56,0.2]
["binance-futures","BNBUSDT",1644969638892,180.71,431.59,431.56,0.2]
["binance-futures","BNBUSDT",1644969638932,169.41,431.59,431.56,0.2]
["binance-futures","BNBUSDT",1644969638961,184.22,431.59,431.56,0.2]
["binance-futures","BNBUSDT",1644969639035,194.18,431.59,431.56,0.2]
["binance-futures","BNBUSDT",1644969639106,188.97,431.59,431.55,6.4]
["binance-futures","BNBUSDT",1644969639142,12.27,431.56,431.55,6.4]
["binance-futures","BNBUSDT",1644969639178,28.5,431.56,431.55,17.03]
["binance-futures","BNBUSDT",1644969639215,28.5,431.56,431.55,18.83]
["binance-futures","BNBUSDT",1644969639320,28.5,431.56,431.55,20.24]
["binance-futures","BNBUSDT",1644969639428,66.16,431.56,431.55,20.44]
["binance-futures","BNBUSDT",1644969639483,28.66,431.56,431.55,20.44]
["binance-futures","BNBUSDT",1644969639520,81.2,431.56,431.54,27.06]
["binance-futures","BNBUSDT",1644969639569,20.44,431.55,431.47,8.6]
["binance-futures","BNBUSDT",1644969639603,20.91,431.47,431.43,1.49]
["binance-futures","BNBUSDT",1644969639635,20.91,431.47,431.45,0.23]
["binance-futures","BNBUSDT",1644969639663,20.93,431.45,431.44,68.84]
["binance-futures","BNBUSDT",1644969639693,20.93,431.45,431.44,52.18]
["binance-futures","BNBUSDT",1644969639725,20.93,431.45,431.44,35.33]
["binance-futures","BNBUSDT",1644969639763,20.93,431.45,431.44,3.89]
["binance-futures","BNBUSDT",1644969639794,64.95,431.44,431.43,1.49]
["binance-futures","BNBUSDT",1644969639899,157.81,431.44,431.42,12.95]
["binance-futures","BNBUSDT",1644969639939,1.49,431.43,431.42,12.3]
["binance-futures","BNBUSDT",1644969640017,86.53,431.43,431.41,19.02]
["binance-futures","BNBUSDT",1644969640062,12.95,431.42,431.41,19.02]
["binance-futures","BNBUSDT",1644969640104,20.12,431.42,431.41,19.02]
["binance-futures","BNBUSDT",1644969640146,46.6,431.42,431.41,19.02]
["binance-futures","BNBUSDT",1644969640185,48.58,431.42,431.41,18.48]
["binance-futures","BNBUSDT",1644969640249,46.6,431.42,431.41,18.5]
["binance-futures","BNBUSDT",1644969640285,27.6,431.42,431.41,18.5]
["binance-futures","BNBUSDT",1644969640312,28.0,431.42,431.41,18.5]
["binance-futures","BNBUSDT",1644969640340,15.05,431.42,431.41,18.5]
["binance-futures","BNBUSDT",1644969640390,15.07,431.42,431.41,18.5]
["binance-futures","BNBUSDT",1644969640426,9.9,431.42,431.41,19.21]
["binance-futures","BNBUSDT",1644969640456,9.5,431.42,431.41,19.21]
["binance-futures","BNBUSDT",1644969640489,9.5,431.42,431.41,19.31]
["binance-futures","BNBUSDT",1644969640589,67.53,431.42,431.41,17.62]
["binance-futures","BNBUSDT",1644969640659,67.55,431.42,431.41,17.62]
["binance-futures","BNBUSDT",1644969640691,83.75,431.42,431.41,17.62]
["binance-futures","BNBUSDT",1644969640837,102.75,431.42,431.41,14.42]
["binance-futures","BNBUSDT",1644969640866,101.98,431.42,431.41,14.42]
["binance-futures","BNBUSDT",1644969640894,102.11,431.42,431.41,14.42]
["binance-futures","BNBUSDT",1644969641068,48.41,431.42,431.41,14.42]
["binance-futures","BNBUSDT",1644969641111,29.41,431.42,431.41,14.42]
["binance-futures","BNBUSDT",1644969641299,66.91,431.42,431.41,14.4]
["binance-futures","BNBUSDT",1644969641331,85.91,431.42,431.41,14.4]
["binance-futures","BNBUSDT",1644969641375,19.15,431.43,431.42,5.83]
["binance-futures","BNBUSDT",1644969641408,14.29,431.43,431.42,6.05]
["binance-futures","BNBUSDT",1644969641443,14.31,431.43,431.42,6.76]
["binance-futures","BNBUSDT",1644969641473,14.31,431.43,431.42,6.56]
["binance-futures","BNBUSDT",1644969641538,15.81,431.43,431.42,6.66]
["binance-futures","BNBUSDT",1644969641575,104.71,431.43,431.42,4.52]
["binance-futures","BNBUSDT",1644969641606,0.4,431.41,431.4,0.77]
["binance-futures","BNBUSDT",1644969641641,7.4,431.38,431.37,19.12]
["binance-futures","BNBUSDT",1644969641668,14.87,431.37,431.35,0.02]
["binance-futures","BNBUSDT",1644969641706,2.0,431.36,431.35,0.02]
["binance-futures","BNBUSDT",1644969641738,2.02,431.36,431.35,0.02]
["binance-futures","BNBUSDT",1644969641873,2.02,431.36,431.35,0.05]
["binance-futures","BNBUSDT",1644969641971,2.04,431.36,431.35,0.05]
["binance-futures","BNBUSDT",1644969642001,4.41,431.36,431.35,0.05]
["binance-futures","BNBUSDT",1644969642045,3.5,431.34,431.31,1.28]
["binance-futures","BNBUSDT",1644969642077,4.85,431.34,431.31,0.03]
["binance-futures","BNBUSDT",1644969642105,5.78,431.34,431.31,0.03]
["binance-futures","BNBUSDT",1644969642211,43.28,431.34,431.33,0.12]
["binance-futures","BNBUSDT",1644969642326,42.7,431.34,431.33,0.12]
["binance-futures","BNBUSDT",1644969642353,40.57,431.34,431.33,0.14]
["binance-futures","BNBUSDT",1644969642388,37.5,431.33,431.3,11.39]
["binance-futures","BNBUSDT",1644969642421,0.4,431.3,431.29,17.41]
["binance-futures","BNBUSDT",1644969642457,14.98,431.3,431.29,17.41]
["binance-futures","BNBUSDT",1644969642526,15.0,431.3,431.29,17.41]
["binance-futures","BNBUSDT",1644969642651,14.62,431.3,431.29,52.81]
["binance-futures","BNBUSDT",1644969642686,12.2,431.35,431.34,16.2]
["binance-futures","BNBUSDT",1644969642720,12.04,431.35,431.34,16.2]
["binance-futures","BNBUSDT",1644969642944,12.04,431.35,431.3,37.41]
["binance-futures","BNBUSDT",1644969642982,13.91,431.31,431.3,16.2]
["binance-futures","BNBUSDT",1644969643217,13.91,431.31,431.3,18.57]
["binance-futures","BNBUSDT",1644969643280,13.69,431.31,431.3,18.57]
["binance-futures","BNBUSDT",1644969643312,13.69,431.31,431.3,18.73]
["binance-futures","BNBUSDT",1644969643342,13.69,431.31,431.3,16.36]
["binance-futures","BNBUSDT",1644969643450,13.69,431.31,431.3,13.58]
["binance-futures","BNBUSDT",1644969643490,13.69,431.31,431.29,11.71]
["binance-futures","BNBUSDT",1644969643523,2.37,431.3,431.29,11.71]
["binance-futures","BNBUSDT",1644969643554,2.37,431.3,431.29,14.59]
["binance-futures","BNBUSDT",1644969643582,3.87,431.3,431.29,14.59]
["binance-futures","BNBUSDT",1644969643691,2.37,431.3,431.29,14.59]
["binance-futures","BNBUSDT",1644969643827,13.31,431.31,431.3,5.85]
["binance-futures","BNBUSDT",1644969643859,13.31,431.31,431.3,44.1]
["binance-futures","BNBUSDT",1644969644064,13.31,431.31,431.3,41.1]
["binance-futures","BNBUSDT",1644969644204,13.31,431.31,431.3,24.9]
["binance-futures","BNBUSDT",1644969644523,13.31,431.31,431.3,27.9]
["binance-futures","BNBUSDT",1644969644586,13.31,431.31,431.3,24.9]
["binance-futures","BNBUSDT",1644969644615,13.33,431.31,431.3,24.97]
["binance-futures","BNBUSDT",1644969644657,15.7,431.31,431.3,24.97]
["binance-futures","BNBUSDT",1644969644831,13.33,431.31,431.3,24.97]
["binance-futures","BNBUSDT",1644969644903,13.33,431.31,431.3,24.89]
["binance-futures","BNBUSDT",1644969645005,13.33,431.31,431.3,27.89]
["binance-futures","BNBUSDT",1644969645257,13.33,431.31,431.3,44.09]
["binance-futures","BNBUSDT",1644969645342,4.0,431.37,431.35,6.73]
["binance-futures","BNBUSDT",1644969645376,33.37,431.4,431.39,17.41]
["binance-futures","BNBUSDT",1644969645406,33.37,431.4,431.39,22.66]
["binance-futures","BNBUSDT",1644969645511,33.37,431.4,431.39,20.29]
["binance-futures","BNBUSDT",1644969645581,70.87,431.4,431.39,20.43]
["binance-futures","BNBUSDT",1644969645608,70.87,431.4,431.39,20.46]
["binance-futures","BNBUSDT",1644969645651,70.87,431.4,431.39,20.53]
["binance-futures","BNBUSDT",1644969645680,34.87,431.4,431.39,3.14]
["binance-futures","BNBUSDT",1644969645941,88.57,431.4,431.39,3.11]
["binance-futures","BNBUSDT",1644969646026,98.53,431.4,431.39,3.11]
["binance-futures","BNBUSDT",1644969646087,114.73,431.4,431.39,3.11]
["binance-futures","BNBUSDT",1644969646206,58.46,431.4,431.39,3.11]
["binance-futures","BNBUSDT",1644969646243,33.58,431.4,431.39,3.11]
["binance-futures","BNBUSDT",1644969646281,33.58,431.4,431.39,19.31]
["binance-futures","BNBUSDT",1644969646307,33.78,431.4,431.39,19.15]
["binance-futures","BNBUSDT",1644969646358,33.78,431.4,431.39,22.15]
["binance-futures","BNBUSDT",1644969646405,36.19,431.4,431.39,22.15]
["binance-futures","BNBUSDT",1644969646475,33.82,431.4,431.39,19.11]
["binance-futures","BNBUSDT",1644969646600,33.82,431.4,431.39,2.88]
["binance-futures","BNBUSDT",1644969646927,36.19,431.4,431.39,2.88]
["binance-futures","BNBUSDT",1644969647169,70.57,431.4,431.35,0.03]
["binance-futures","BNBUSDT",1644969647203,20.98,431.39,431.36,3.0]
["binance-futures","BNBUSDT",1644969647235,29.39,431.38,431.37,1.56]
["binance-futures","BNBUSDT",1644969647274,48.39,431.38,431.37,1.56]
["binance-futures","BNBUSDT",1644969647317,16.47,431.36,431.35,0.03]
["binance-futures","BNBUSDT",1644969647393,21.25,431.36,431.35,0.03]
["binance-futures","BNBUSDT",1644969647421,21.29,431.36,431.35,0.03]
["binance-futures","BNBUSDT",1644969647452,40.29,431.36,431.35,0.03]
["binance-futures","BNBUSDT",1644969647564,21.29,431.36,431.35,0.03]
["binance-futures","BNBUSDT",1644969647699,21.29,431.36,431.32,2.82]
["binance-futures","BNBUSDT",1644969647734,12.85,431.34,431.32,2.82]
["binance-futures","BNBUSDT",1644969647804,12.85,431.34,431.32,5.19]
["binance-futures","BNBUSDT",1644969647862,12.85,431.34,431.33,3.0]
["binance-futures","BNBUSDT",1644969647917,12.89,431.34,431.33,3.0]
["binance-futures","BNBUSDT",1644969648103,29.09,431.34,431.33,3.02]
["binance-futures","BNBUSDT",1644969648135,31.86,431.34,431.33,3.02]
["binance-futures","BNBUSDT",1644969648273,31.86,431.34,431.33,3.24]
["binance-futures","BNBUSDT",1644969648306,53.38,431.34,431.33,3.24]
["binance-futures","BNBUSDT",1644969648381,34.38,431.34,431.33,3.24]
["binance-futures","BNBUSDT",1644969648473,33.63,431.34,431.33,2.09]
["binance-futures","BNBUSDT",1644969648540,32.88,431.34,431.33,2.42]
["binance-futures","BNBUSDT",1644969648573,16.68,431.34,431.33,2.42]
["binance-futures","BNBUSDT",1644969648613,14.31,431.34,431.33,2.4]
["binance-futures","BNBUSDT",1644969648682,30.51,431.34,431.33,2.4]
["binance-futures","BNBUSDT",1644969648845,13.78,431.34,431.33,2.4]
["binance-futures","BNBUSDT",1644969648874,15.1,431.34,431.33,2.4]
["binance-futures","BNBUSDT",1644969649352,14.63,431.34,431.33,2.1]
["binance-futures","BNBUSDT",1644969649357,20.63,431.34,431.33,2.1]
["binance-futures","BNBUSDT",1644969649487,20.63,431.34,431.33,2.08]
["binance-futures","BNBUSDT",1644969649626,55.83,431.34,431.33,2.08]
["binance-futures","BNBUSDT",1644969649658,74.01,431.34,431.33,0.57]
["binance-futures","BNBUSDT",1644969649694,79.76,431.34,431.33,0.47]
["binance-futures","BNBUSDT",1644969649720,77.78,431.34,431.33,0.47]
["binance-futures","BNBUSDT",1644969649774,58.78,431.34,431.33,0.44]
["binance-futures","BNBUSDT",1644969650038,60.76,431.34,431.33,0.44]
["binance-futures","BNBUSDT",1644969650117,60.76,431.34,431.33,1.19]
["binance-futures","BNBUSDT",1644969650176,58.78,431.34,431.33,1.19]
["binance-futures","BNBUSDT",1644969650269,60.76,431.34,431.33,1.19]
["binance-futures","BNBUSDT",1644969650505,98.26,431.34,431.33,1.16]
["binance-futures","BNBUSDT",1644969650578,60.76,431.34,431.33,1.16]
["binance-futures","BNBUSDT",1644969650619,58.78,431.34,431.33,1.16]
["binance-futures","BNBUSDT",1644969650850,58.78,431.34,431.33,1.2]
["binance-futures","BNBUSDT",1644969650904,77.78,431.34,431.33,1.2]
["binance-futures","BNBUSDT",1644969651015,58.78,431.34,431.33,1.2]
["binance-futures","BNBUSDT",1644969651328,58.78,431.34,431.33,1.22]
["binance-futures","BNBUSDT",1644969651415,58.78,431.34,431.33,1.2]
["binance-futures","BNBUSDT",1644969651455,96.28,431.34,431.3,5.0]
["binance-futures","BNBUSDT",1644969651485,11.57,431.32,431.3,6.48]
["binance-futures","BNBUSDT",1644969651521,2.02,431.31,431.3,6.48]
["binance-futures","BNBUSDT",1644969651548,2.02,431.31,431.3,8.85]
["binance-futures","BNBUSDT",1644969651624,2.02,431.31,431.3,5.35]
["binance-futures","BNBUSDT",1644969651663,11.57,431.32,431.31,1.82]
["binance-futures","BNBUSDT",1644969651729,11.57,431.32,431.31,1.85]
["binance-futures","BNBUSDT",1644969651990,11.57,431.32,431.31,0.23]
["binance-futures","BNBUSDT",1644969652084,11.57,431.32,431.31,0.26]
["binance-futures","BNBUSDT",1644969652126,11.57,431.32,431.31,0.28]
["binance-futures","BNBUSDT",1644969652170,11.57,431.32,431.31,0.3]
["binance-futures","BNBUSDT",1644969652300,11.57,431.32,431.31,0.53]
["binance-futures","BNBUSDT",1644969652356,4.06,431.32,431.31,75.8]
["binance-futures","BNBUSDT",1644969652410,4.06,431.32,431.31,38.32]
["binance-futures","BNBUSDT",1644969652571,4.06,431.32,431.31,35.95]
["binance-futures","BNBUSDT",1644969652651,4.06,431.32,431.31,35.98]
["binance-futures","BNBUSDT",1644969652691,4.06,431.32,431.31,0.58]
["binance-futures","BNBUSDT",1644969652895,23.06,431.32,431.31,0.58]
["binance-futures","BNBUSDT",1644969652928,23.06,431.32,431.31,0.41]
["binance-futures","BNBUSDT",1644969652980,4.08,431.32,431.31,0.41]
["binance-futures","BNBUSDT",1644969653149,4.08,431.32,431.31,1.18]
["binance-futures","BNBUSDT",1644969653229,5.98,431.32,431.31,1.18]
["binance-futures","BNBUSDT",1644969653333,5.98,431.32,431.31,1.15]
["binance-futures","BNBUSDT",1644969653399,5.98,431.32,431.31,1.29]
["binance-futures","BNBUSDT",1644969653570,22.18,431.32,431.31,1.29]
["binance-futures","BNBUSDT",1644969653596,0.4,431.31,431.29,9.11]
["binance-futures","BNBUSDT",1644969653633,94.4,431.29,431.27,28.47]
["binance-futures","BNBUSDT",1644969653666,0.4,431.27,431.26,21.24]
["binance-futures","BNBUSDT",1644969653701,115.64,431.26,431.24,0.62]
["binance-futures","BNBUSDT",1644969653737,86.5,431.25,431.24,0.62]
["binance-futures","BNBUSDT",1644969653775,105.5,431.25,431.24,0.62]
["binance-futures","BNBUSDT",1644969653804,68.0,431.25,431.24,0.62]
["binance-futures","BNBUSDT",1644969653826,49.0,431.25,431.24,0.62]
["binance-futures","BNBUSDT",1644969653869,39.92,431.25,431.24,0.62]
["binance-futures","BNBUSDT",1644969653928,70.68,431.25,431.24,0.62]
["binance-futures","BNBUSDT",1644969653978,70.7,431.25,431.24,0.62]
["binance-futures","BNBUSDT",1644969654010,66.64,431.25,431.24,0.62]
["binance-futures","BNBUSDT",1644969654053,36.18,431.22,431.21,3.55]
["binance-futures","BNBUSDT",1644969654082,47.14,431.22,431.21,3.57]
["binance-futures","BNBUSDT",1644969654118,26.2,431.22,431.21,3.57]
["binance-futures","BNBUSDT",1644969654149,26.2,431.22,431.21,3.59]
["binance-futures","BNBUSDT",1644969654316,24.11,431.22,431.21,3.59]
["binance-futures","BNBUSDT",1644969654384,11.86,431.14,431.13,15.74]
["binance-futures","BNBUSDT",1644969654419,23.94,431.14,431.13,15.76]
["binance-futures","BNBUSDT",1644969654453,23.94,431.14,431.13,0.02]
["binance-futures","BNBUSDT",1644969654485,24.02,431.14,431.13,0.04]
["binance-futures","BNBUSDT",1644969654498,12.23,431.14,431.13,0.04]
["binance-futures","BNBUSDT",1644969654555,12.23,431.14,431.09,1.89]
["binance-futures","BNBUSDT",1644969654601,1.25,431.13,431.07,33.79]
["binance-futures","BNBUSDT",1644969654679,19.0,431.08,431.07,33.79]
["binance-futures","BNBUSDT",1644969654716,19.2,431.08,431.07,33.79]
["binance-futures","BNBUSDT",1644969654758,19.2,431.08,431.07,31.93]
["binance-futures","BNBUSDT",1644969654789,19.2,431.08,431.07,30.07]
["binance-futures","BNBUSDT",1644969654870,31.81,431.08,431.07,0.02]
["binance-futures","BNBUSDT",1644969654911,31.81,431.08,431.07,1.02]
["binance-futures","BNBUSDT",1644969654940,31.81,431.08,431.07,1.04]
["binance-futures","BNBUSDT",1644969654975,31.49,431.08,431.07,1.04]
["binance-futures","BNBUSDT",1644969655004,31.47,431.08,431.07,1.04]
["binance-futures","BNBUSDT",1644969655064,31.21,431.08,431.07,3.81]
["binance-futures","BNBUSDT",1644969655136,30.16,431.08,431.06,1.95]
["binance-futures","BNBUSDT",1644969655174,30.16,431.08,431.07,16.2]
["binance-futures","BNBUSDT",1644969655205,0.08,431.08,431.07,16.2]
["binance-futures","BNBUSDT",1644969655244,0.31,431.08,431.07,48.14]
["binance-futures","BNBUSDT",1644969655275,0.31,431.08,431.07,49.63]
["binance-futures","BNBUSDT",1644969655306,0.17,431.08,431.07,88.26]
["binance-futures","BNBUSDT",1644969655341,0.17,431.08,431.07,90.13]
["binance-futures","BNBUSDT",1644969655375,0.17,431.08,431.07,52.65]
["binance-futures","BNBUSDT",1644969655411,13.94,431.08,431.07,52.65]
["binance-futures","BNBUSDT",1644969655549,13.92,431.08,431.07,52.65]
["binance-futures","BNBUSDT",1644969655586,13.82,431.08,431.07,52.65]
["binance-futures","BNBUSDT",1644969655650,12.5,431.08,431.07,52.65]
["binance-futures","BNBUSDT",1644969655971,12.5,431.08,431.07,52.67]
["binance-futures","BNBUSDT",1644969656040,12.5,431.08,431.07,29.68]
["binance-futures","BNBUSDT",1644969656086,50.0,431.08,431.07,1.55]
["binance-futures","BNBUSDT",1644969656119,51.98,431.08,431.07,1.55]
["binance-futures","BNBUSDT",1644969656151,68.18,431.08,431.07,1.55]
["binance-futures","BNBUSDT",1644969656185,30.68,431.08,431.07,1.55]
["binance-futures","BNBUSDT",1644969656256,12.28,431.07,431.06,1.07]
["binance-futures","BNBUSDT",1644969656294,20.73,431.07,431.06,1.07]
["binance-futures","BNBUSDT",1644969656331,26.73,431.07,431.06,2.09]
["binance-futures","BNBUSDT",1644969656366,26.73,431.07,431.04,0.74]
["binance-futures","BNBUSDT",1644969656435,25.9,431.05,431.04,0.74]
["binance-futures","BNBUSDT",1644969656475,23.43,431.05,431.04,16.94]
["binance-futures","BNBUSDT",1644969656507,23.43,431.05,431.04,37.53]
["binance-futures","BNBUSDT",1644969656539,20.0,431.05,431.04,37.53]
["binance-futures","BNBUSDT",1644969656574,11.03,431.06,431.04,36.14]
["binance-futures","BNBUSDT",1644969656634,11.03,431.06,431.05,41.83]
["binance-futures","BNBUSDT",1644969656704,11.03,431.06,431.05,50.08]
["binance-futures","BNBUSDT",1644969656779,11.03,431.06,431.05,55.46]
["binance-futures","BNBUSDT",1644969656810,11.03,431.06,431.05,58.46]
["binance-futures","BNBUSDT",1644969656844,11.03,431.06,431.05,74.66]
["binance-futures","BNBUSDT",1644969656878,0.02,431.07,431.06,20.87]
["binance-futures","BNBUSDT",1644969656911,0.02,431.07,431.06,50.16]
["binance-futures","BNBUSDT",1644969656946,0.02,431.07,431.06,69.36]
["binance-futures","BNBUSDT",1644969656976,12.98,431.07,431.06,69.36]
["binance-futures","BNBUSDT",1644969657183,12.98,431.07,431.06,85.56]
["binance-futures","BNBUSDT",1644969657215,12.98,431.07,431.06,61.91]
["binance-futures","BNBUSDT",1644969657255,12.98,431.07,431.06,63.0]
["binance-futures","BNBUSDT",1644969657307,12.98,431.07,431.06,63.21]
["binance-futures","BNBUSDT",1644969657442,12.73,431.14,431.07,79.97]
["binance-futures","BNBUSDT",1644969657469,12.27,431.11,431.09,25.55]
["binance-futures","BNBUSDT",1644969657503,11.26,431.11,431.09,29.14]
["binance-futures","BNBUSDT",1644969657547,11.26,431.11,431.09,24.05]
["binance-futures","BNBUSDT",1644969657586,11.26,431.11,431.1,2.86]
["binance-futures","BNBUSDT",1644969657626,11.26,431.11,431.1,1.47]
["binance-futures","BNBUSDT",1644969657655,11.26,431.11,431.1,0.19]
["binance-futures","BNBUSDT",1644969657725,11.26,431.11,431.1,0.67]
["binance-futures","BNBUSDT",1644969657792,11.26,431.11,431.1,1.96]
["binance-futures","BNBUSDT",1644969657823,11.26,431.11,431.1,2.01]
["binance-futures","BNBUSDT",1644969658022,11.26,431.11,431.1,1.99]
["binance-futures","BNBUSDT",1644969658130,30.28,431.11,431.1,1.99]
["binance-futures","BNBUSDT",1644969658165,48.46,431.11,431.1,1.85]
["binance-futures","BNBUSDT",1644969658200,48.46,431.11,431.1,1.54]
["binance-futures","BNBUSDT",1644969658228,102.16,431.11,431.1,2.46]
["binance-futures","BNBUSDT",1644969658309,102.18,431.11,431.1,2.46]
["binance-futures","BNBUSDT",1644969658461,102.18,431.11,431.1,2.38]
["binance-futures","BNBUSDT",1644969658588,26.62,431.11,431.1,2.38]
["binance-futures","BNBUSDT",1644969658624,19.18,431.11,431.1,5.38]
["binance-futures","BNBUSDT",1644969658655,0.18,431.11,431.1,5.38]
["binance-futures","BNBUSDT",1644969658758,19.18,431.11,431.1,5.38]
["binance-futures","BNBUSDT",1644969658795,0.18,431.11,431.1,5.38]
["binance-futures","BNBUSDT",1644969658825,0.18,431.11,431.1,79.56]
["binance-futures","BNBUSDT",1644969658884,0.01,431.11,431.1,79.56]
["binance-futures","BNBUSDT",1644969659030,0.01,431.11,431.1,81.54]
["binance-futures","BNBUSDT",1644969659109,0.01,431.11,431.1,87.54]
["binance-futures","BNBUSDT",1644969659144,0.01,431.11,431.1,81.54]
["binance-futures","BNBUSDT",1644969659173,0.01,431.11,431.1,84.54]
["binance-futures","BNBUSDT",1644969659267,0.01,431.11,431.1,79.56]
["binance-futures","BNBUSDT",1644969659339,19.32,431.03,430.96,14.45]
["binance-futures","BNBUSDT",1644969659372,38.48,431.03,431.02,1.0]
["binance-futures","BNBUSDT",1644969659405,38.48,431.03,431.02,1.02]
["binance-futures","BNBUSDT",1644969659439,54.68,431.03,431.02,0.99]
["binance-futures","BNBUSDT",1644969659474,67.76,431.03,431.02,3.0]
["binance-futures","BNBUSDT",1644969659509,105.26,431.03,431.02,2.96]
["binance-futures","BNBUSDT",1644969659534,67.76,431.03,431.02,2.96]
["binance-futures","BNBUSDT",1644969659575,67.76,431.03,431.02,2.98]
["binance-futures","BNBUSDT",1644969659611,67.78,431.03,431.02,3.0]
["binance-futures","BNBUSDT",1644969659677,51.58,431.03,431.02,3.0]
["binance-futures","BNBUSDT",1644969659712,89.08,431.03,431.02,1.37]
["binance-futures","BNBUSDT",1644969659737,65.94,431.03,431.02,1.37]
["binance-futures","BNBUSDT",1644969659783,49.74,431.03,431.02,1.37]
["binance-futures","BNBUSDT",1644969659816,37.68,431.03,431.02,1.37]
["binance-futures","BNBUSDT",1644969659934,0.18,431.03,431.02,1.37]
["binance-futures","BNBUSDT",1644969659969,0.18,431.03,431.02,8.05]
["binance-futures","BNBUSDT",1644969660214,0.26,431.03,431.02,8.05]
["binance-futures","BNBUSDT",1644969660303,0.26,431.03,431.02,8.33]
["binance-futures","BNBUSDT",1644969660418,0.42,431.03,431.02,10.96]
["binance-futures","BNBUSDT",1644969660451,0.26,431.03,431.02,10.96]
["binance-futures","BNBUSDT",1644969660493,0.02,431.05,431.02,10.96]
["binance-futures","BNBUSDT",1644969660531,0.02,431.05,431.04,6.05]
["binance-futures","BNBUSDT",1644969660558,22.28,431.07,431.06,17.24]
["binance-futures","BNBUSDT",1644969660585,14.14,431.12,431.09,2.08]
["binance-futures","BNBUSDT",1644969660616,1.03,431.11,431.09,3.44]
["binance-futures","BNBUSDT",1644969660647,0.39,431.11,431.1,1.86]
["binance-futures","BNBUSDT",1644969660683,0.39,431.11,431.1,0.02]
["binance-futures","BNBUSDT",1644969660715,41.49,431.23,431.1,1.86]
["binance-futures","BNBUSDT",1644969660755,0.58,431.11,431.1,4.86]
["binance-futures","BNBUSDT",1644969660795,0.58,431.11,431.1,8.37]
["binance-futures","BNBUSDT",1644969660832,0.58,431.11,431.1,42.63]
["binance-futures","BNBUSDT",1644969660865,0.58,431.11,431.1,35.9]
["binance-futures","BNBUSDT",1644969660898,0.6,431.11,431.1,35.9]
["binance-futures","BNBUSDT",1644969660976,0.6,431.11,431.1,35.92]
["binance-futures","BNBUSDT",1644969661059,1.06,431.11,431.1,35.92]
["binance-futures","BNBUSDT",1644969661227,1.06,431.11,431.1,35.94]
["binance-futures","BNBUSDT",1644969661255,1.06,431.11,431.1,42.16]
["binance-futures","BNBUSDT",1644969661364,1.06,431.11,431.1,42.12]
["binance-futures","BNBUSDT",1644969661382,1.06,431.11,431.1,42.14]
["binance-futures","BNBUSDT",1644969661568,1.15,431.11,431.1,42.14]
["binance-futures","BNBUSDT",1644969661669,0.18,431.16,431.1,79.8]
["binance-futures","BNBUSDT",1644969661706,0.18,431.16,431.15,0.36]
["binance-futures","BNBUSDT",1644969661743,0.32,431.16,431.15,16.6]
["binance-futures","BNBUSDT",1644969661776,0.32,431.16,431.15,19.88]
["binance-futures","BNBUSDT",1644969661816,19.32,431.16,431.15,19.86]
["binance-futures","BNBUSDT",1644969661858,19.32,431.16,431.15,3.68]
["binance-futures","BNBUSDT",1644969661892,39.98,431.15,431.14,14.24]
["binance-futures","BNBUSDT",1644969661925,76.68,431.15,431.14,0.02]
["binance-futures","BNBUSDT",1644969661963,92.88,431.15,431.14,0.02]
["binance-futures","BNBUSDT",1644969661995,55.38,431.15,431.14,0.02]
["binance-futures","BNBUSDT",1644969662019,1.21,431.14,431.1,6.1]
["binance-futures","BNBUSDT",1644969662065,41.77,431.11,431.1,6.1]
["binance-futures","BNBUSDT",1644969662115,76.97,431.11,431.1,6.1]
["binance-futures","BNBUSDT",1644969662150,6.1,431.1,431.08,0.57]
["binance-futures","BNBUSDT",1644969662188,70.63,431.09,431.08,0.57]
["binance-futures","BNBUSDT",1644969662222,70.65,431.09,431.08,0.66]
["binance-futures","BNBUSDT",1644969662269,55.15,431.09,431.08,0.05]
["binance-futures","BNBUSDT",1644969662296,98.87,431.09,431.08,0.05]
["binance-futures","BNBUSDT",1644969662365,61.06,431.09,431.08,0.05]
["binance-futures","BNBUSDT",1644969662389,42.06,431.09,431.08,0.05]
["binance-futures","BNBUSDT",1644969662431,61.06,431.09,431.08,0.07]
["binance-futures","BNBUSDT",1644969662471,21.03,431.09,431.08,0.07]
["binance-futures","BNBUSDT",1644969662519,2.03,431.09,431.08,0.07]
["binance-futures","BNBUSDT",1644969662583,2.07,431.09,431.08,0.07]
["binance-futures","BNBUSDT",1644969662619,21.07,431.09,431.08,0.07]
["binance-futures","BNBUSDT",1644969662787,34.91,431.09,431.05,1.14]
["binance-futures","BNBUSDT",1644969662829,18.2,431.06,431.05,1.14]
["binance-futures","BNBUSDT",1644969662867,40.59,431.06,431.05,1.14]
["binance-futures","BNBUSDT",1644969662931,40.59,431.06,431.05,1.16]
["binance-futures","BNBUSDT",1644969662966,21.59,431.06,431.05,1.16]
["binance-futures","BNBUSDT",1644969663039,19.92,431.06,431.05,16.29]
["binance-futures","BNBUSDT",1644969663138,0.51,431.06,431.05,16.29]
["binance-futures","BNBUSDT",1644969663254,0.51,431.06,431.05,16.34]
["binance-futures","BNBUSDT",1644969663287,0.48,431.06,431.05,0.14]
["binance-futures","BNBUSDT",1644969663453,0.41,431.06,431.05,0.14]
["binance-futures","BNBUSDT",1644969663959,0.06,431.08,431.07,3.06]
["binance-futures","BNBUSDT",1644969664020,2.53,431.1,431.07,3.06]
["binance-futures","BNBUSDT",1644969664071,2.0,431.08,431.07,3.5]
["binance-futures","BNBUSDT",1644969664235,0.04,431.1,431.07,3.93]
["binance-futures","BNBUSDT",1644969664288,0.04,431.1,431.08,17.93]
["binance-futures","BNBUSDT",1644969664346,0.28,431.1,431.09,4.52]
["binance-futures","BNBUSDT",1644969664393,41.76,431.1,431.08,14.93]
["binance-futures","BNBUSDT",1644969664454,111.59,431.09,431.08,0.02]
["binance-futures","BNBUSDT",1644969664482,20.89,431.08,431.07,3.52]
["binance-futures","BNBUSDT",1644969664516,116.99,431.08,431.07,3.11]
["binance-futures","BNBUSDT",1644969664554,133.19,431.08,431.07,3.52]
["binance-futures","BNBUSDT",1644969664628,52.17,431.06,431.05,0.09]
["binance-futures","BNBUSDT",1644969664663,87.37,431.06,431.05,0.09]
["binance-futures","BNBUSDT",1644969664726,55.1,431.06,431.05,0.09]
["binance-futures","BNBUSDT",1644969664768,17.7,431.03,431.02,0.06]
["binance-futures","BNBUSDT",1644969664795,53.06,431.03,431.02,0.02]
["binance-futures","BNBUSDT",1644969664907,53.3,431.03,431.02,0.02]
["binance-futures","BNBUSDT",1644969664938,54.58,431.03,431.02,0.02]
["binance-futures","BNBUSDT",1644969665010,2.0,430.99,430.95,14.91]
["binance-futures","BNBUSDT",1644969665036,19.0,431.0,430.95,14.93]
["binance-futures","BNBUSDT",1644969665106,8.0,431.01,430.95,14.93]
["binance-futures","BNBUSDT",1644969665134,2.0,430.98,430.95,14.93]
["binance-futures","BNBUSDT",1644969665173,0.24,430.97,430.95,14.93]
["binance-futures","BNBUSDT",1644969665261,0.24,430.97,430.96,0.78]
["binance-futures","BNBUSDT",1644969665299,19.24,430.97,430.96,0.78]
["binance-futures","BNBUSDT",1644969665332,0.24,430.97,430.96,1.43]
["binance-futures","BNBUSDT",1644969665396,0.24,430.97,430.96,17.63]
["binance-futures","BNBUSDT",1644969665429,0.26,430.97,430.96,16.2]
["binance-futures","BNBUSDT",1644969665539,0.26,430.97,430.96,33.9]
["binance-futures","BNBUSDT",1644969665601,19.28,430.97,430.96,16.2]
["binance-futures","BNBUSDT",1644969665636,20.84,430.97,430.95,14.93]
["binance-futures","BNBUSDT",1644969665671,22.37,430.96,430.91,2.13]
["binance-futures","BNBUSDT",1644969665708,15.0,430.92,430.91,1.0]
["binance-futures","BNBUSDT",1644969665737,16.57,430.92,430.91,1.0]
["binance-futures","BNBUSDT",1644969665775,35.38,430.92,430.91,1.0]
["binance-futures","BNBUSDT",1644969665811,35.38,430.92,430.91,1.02]
["binance-futures","BNBUSDT",1644969665873,34.92,430.92,430.91,1.02]
["binance-futures","BNBUSDT",1644969665904,15.83,430.92,430.91,0.02]
["binance-futures","BNBUSDT",1644969665938,10.54,430.92,430.91,32.42]
["binance-futures","BNBUSDT",1644969665975,0.02,430.92,430.91,30.11]
["binance-futures","BNBUSDT",1644969666048,0.09,430.96,430.91,32.09]
["binance-futures","BNBUSDT",1644969666093,2.18,430.97,430.91,30.59]
["binance-futures","BNBUSDT",1644969666126,0.03,430.92,430.91,28.61]
["binance-futures","BNBUSDT",1644969666158,1.98,430.96,430.94,1.5]
["binance-futures","BNBUSDT",1644969666178,19.0,430.95,430.92,32.4]
["binance-futures","BNBUSDT",1644969666231,18.85,430.95,430.92,32.4]
["binance-futures","BNBUSDT",1644969666267,0.86,430.97,430.92,32.4]
["binance-futures","BNBUSDT",1644969666307,0.16,430.95,430.92,33.94]
["binance-futures","BNBUSDT",1644969666335,0.14,430.95,430.92,32.4]
["binance-futures","BNBUSDT",1644969666373,18.9,430.98,430.93,1.98]
["binance-futures","BNBUSDT",1644969666403,20.45,430.98,430.93,16.2]
["binance-futures","BNBUSDT",1644969666436,2.53,430.98,430.93,16.2]
["binance-futures","BNBUSDT",1644969666472,2.37,430.98,430.93,16.2]
["binance-futures","BNBUSDT",1644969666647,0.02,430.97,430.93,16.2]
["binance-futures","BNBUSDT",1644969666687,1.86,430.98,430.93,16.09]
["binance-futures","BNBUSDT",1644969666724,0.06,430.97,430.94,0.51]
["binance-futures","BNBUSDT",1644969666757,4.84,430.97,430.93,15.6]
["binance-futures","BNBUSDT",1644969666793,2.84,430.98,430.93,15.6]
["binance-futures","BNBUSDT",1644969666829,3.29,430.99,430.98,0.2]
["binance-futures","BNBUSDT",1644969666862,0.52,430.99,430.98,0.2]
["binance-futures","BNBUSDT",1644969666934,19.52,430.99,430.94,42.28]
["binance-futures","BNBUSDT",1644969666971,19.02,430.99,430.95,0.06]
["binance-futures","BNBUSDT",1644969667003,1.45,430.96,430.94,3.64]
["binance-futures","BNBUSDT",1644969667018,18.4,430.95,430.91,1.37]
["binance-futures","BNBUSDT",1644969667068,33.9,430.92,430.91,2.7]
["binance-futures","BNBUSDT",1644969667107,1.45,430.9,430.85,7.2]
["binance-futures","BNBUSDT",1644969667142,8.7,430.86,430.85,8.61]
["binance-futures","BNBUSDT",1644969667175,22.3,430.86,430.85,8.61]
["binance-futures","BNBUSDT",1644969667204,41.46,430.86,430.85,8.61]
["binance-futures","BNBUSDT",1644969667244,41.3,430.86,430.85,8.61]
["binance-futures","BNBUSDT",1644969667279,17.66,430.86,430.85,8.59]
["binance-futures","BNBUSDT",1644969667315,0.16,430.86,430.85,8.99]
["binance-futures","BNBUSDT",1644969667350,49.25,430.86,430.85,8.99]
["binance-futures","BNBUSDT",1644969667382,9.9,430.87,430.85,8.99]
["binance-futures","BNBUSDT",1644969667410,22.0,430.86,430.85,8.99]
["binance-futures","BNBUSDT",1644969667447,19.0,430.86,430.85,8.99]
["binance-futures","BNBUSDT",1644969667544,17.8,430.86,430.85,8.99]
["binance-futures","BNBUSDT",1644969667576,23.84,430.86,430.85,8.99]
["binance-futures","BNBUSDT",1644969667749,6.04,430.86,430.85,6.67]
["binance-futures","BNBUSDT",1644969667787,6.04,430.86,430.85,61.41]
["binance-futures","BNBUSDT",1644969667813,6.0,430.86,430.85,61.41]
["binance-futures","BNBUSDT",1644969667852,2.86,430.89,430.88,21.36]
["binance-futures","BNBUSDT",1644969667884,0.07,430.94,430.9,3.2]
["binance-futures","BNBUSDT",1644969667917,6.07,430.94,430.93,4.0]
["binance-futures","BNBUSDT",1644969667989,0.07,430.94,430.93,4.0]
["binance-futures","BNBUSDT",1644969668015,0.07,430.94,430.93,1.0]
["binance-futures","BNBUSDT",1644969668052,4.78,430.95,430.92,2.04]
["binance-futures","BNBUSDT",1644969668084,4.78,430.95,430.94,0.2]
["binance-futures","BNBUSDT",1644969668115,4.78,430.95,430.92,0.06]
["binance-futures","BNBUSDT",1644969668149,0.2,430.93,430.92,19.26]
["binance-futures","BNBUSDT",1644969668187,0.02,430.94,430.93,38.71]
["binance-futures","BNBUSDT",1644969668222,0.02,430.94,430.93,41.02]
["binance-futures","BNBUSDT",1644969668263,0.04,430.94,430.93,41.02]
["binance-futures","BNBUSDT",1644969668297,0.04,430.94,430.93,43.39]
["binance-futures","BNBUSDT",1644969668332,1.38,430.94,430.93,43.95]
["binance-futures","BNBUSDT",1644969668361,1.38,430.94,430.93,60.15]
["binance-futures","BNBUSDT",1644969668399,1.38,430.94,430.93,60.94]
["binance-futures","BNBUSDT",1644969668437,1.38,430.94,430.93,41.74]
["binance-futures","BNBUSDT",1644969668489,1.4,430.94,430.93,44.74]
["binance-futures","BNBUSDT",1644969668521,1.4,430.94,430.93,39.37]
["binance-futures","BNBUSDT",1644969668600,6.18,430.94,430.93,9.28]
["binance-futures","BNBUSDT",1644969668642,41.38,430.94,430.93,8.28]
["binance-futures","BNBUSDT",1644969668706,41.38,430.94,430.93,8.14]
["binance-futures","BNBUSDT",1644969668764,36.6,430.94,430.93,8.14]
["binance-futures","BNBUSDT",1644969668899,36.6,430.94,430.93,8.28]
["binance-futures","BNBUSDT",1644969668943,20.4,430.94,430.93,9.0]
["binance-futures","BNBUSDT",1644969669068,20.4,430.94,430.92,0.93]
["binance-futures","BNBUSDT",1644969669119,87.32,430.93,430.92,0.93]
["binance-futures","BNBUSDT",1644969669167,22.18,430.92,430.89,0.03]
["binance-futures","BNBUSDT",1644969669217,1.0,430.9,430.89,0.03]
["binance-futures","BNBUSDT",1644969669274,5.14,430.9,430.89,4.63]
["binance-futures","BNBUSDT",1644969669321,5.14,430.9,430.89,9.38]
["binance-futures","BNBUSDT",1644969669369,7.92,430.93,430.89,60.98]
["binance-futures","BNBUSDT",1644969669420,0.04,430.94,430.93,48.74]
["binance-futures","BNBUSDT",1644969669455,7.38,430.94,430.93,72.42]
["binance-futures","BNBUSDT",1644969669734,7.38,430.94,430.93,71.49]
["binance-futures","BNBUSDT",1644969669780,7.41,430.94,430.93,44.84]
["binance-futures","BNBUSDT",1644969669810,7.41,430.94,430.93,44.91]
["binance-futures","BNBUSDT",1644969669849,7.43,430.94,430.93,44.91]
["binance-futures","BNBUSDT",1644969669956,7.43,430.94,430.93,43.52]
["binance-futures","BNBUSDT",1644969669990,7.43,430.94,430.93,42.24]
["binance-futures","BNBUSDT",1644969670029,7.43,430.94,430.93,45.14]
["binance-futures","BNBUSDT",1644969670070,7.43,430.94,430.93,42.24]
["binance-futures","BNBUSDT",1644969670153,7.43,430.94,430.93,42.1]
["binance-futures","BNBUSDT",1644969670276,7.43,430.94,430.93,61.41]
["binance-futures","BNBUSDT",1644969670366,0.03,430.98,430.94,48.47]
["binance-futures","BNBUSDT",1644969670402,0.2,431.01,431.0,0.2]
["binance-futures","BNBUSDT",1644969670426,2.09,431.02,431.01,0.2]
["binance-futures","BNBUSDT",1644969670461,2.09,431.02,431.01,19.2]
["binance-futures","BNBUSDT",1644969670502,1.34,431.03,431.02,17.2]
["binance-futures","BNBUSDT",1644969670529,1.34,431.03,431.02,19.18]
["binance-futures","BNBUSDT",1644969670571,20.34,431.03,431.02,17.28]
["binance-futures","BNBUSDT",1644969670603,20.34,431.03,431.02,16.28]
["binance-futures","BNBUSDT",1644969670634,38.04,431.03,431.02,0.08]
["binance-futures","BNBUSDT",1644969670809,38.04,431.03,431.02,0.19]
["binance-futures","BNBUSDT",1644969670842,16.4,431.02,430.96,1.03]
["binance-futures","BNBUSDT",1644969670870,1.0,430.97,430.96,1.03]
["binance-futures","BNBUSDT",1644969670935,20.0,430.97,430.96,1.03]
["binance-futures","BNBUSDT",1644969670970,75.2,430.97,430.96,0.98]
["binance-futures","BNBUSDT",1644969671021,23.87,430.97,430.96,0.98]
["binance-futures","BNBUSDT",1644969671041,21.5,430.97,430.96,3.35]
["binance-futures","BNBUSDT",1644969671138,1.0,430.97,430.96,3.37]
["binance-futures","BNBUSDT",1644969671166,20.98,431.0,430.96,3.37]
["binance-futures","BNBUSDT",1644969671209,1.5,430.97,430.96,3.37]
["binance-futures","BNBUSDT",1644969671244,19.0,431.0,430.96,1.0]
["binance-futures","BNBUSDT",1644969671266,1.0,430.98,430.97,12.46]
["binance-futures","BNBUSDT",1644969671308,0.02,430.98,430.97,14.36]
["binance-futures","BNBUSDT",1644969671383,0.02,430.98,430.97,12.46]
["binance-futures","BNBUSDT",1644969671465,1.52,430.98,430.96,1.0]
["binance-futures","BNBUSDT",1644969671495,2.5,430.97,430.96,1.0]
["binance-futures","BNBUSDT",1644969671524,10.5,430.97,430.96,1.35]
["binance-futures","BNBUSDT",1644969671568,12.87,430.97,430.96,1.35]
["binance-futures","BNBUSDT",1644969671594,4.87,430.97,430.96,1.35]
["binance-futures","BNBUSDT",1644969671634,1.0,430.97,430.96,3.72]
["binance-futures","BNBUSDT",1644969671663,0.02,430.98,430.97,12.46]
["binance-futures","BNBUSDT",1644969671778,0.02,430.98,430.97,14.36]
["binance-futures","BNBUSDT",1644969671998,6.72,431.0,430.97,14.36]
["binance-futures","BNBUSDT",1644969672031,6.72,431.0,430.99,16.2]
["binance-futures","BNBUSDT",1644969672069,13.74,431.03,431.0,13.46]
["binance-futures","BNBUSDT",1644969672112,16.11,431.03,431.0,12.46]
["binance-futures","BNBUSDT",1644969672145,35.11,431.03,431.02,0.02]
["binance-futures","BNBUSDT",1644969672173,20.61,431.03,431.02,0.04]
["binance-futures","BNBUSDT",1644969672201,36.61,431.03,431.02,0.04]
["binance-futures","BNBUSDT",1644969672283,38.5,431.02,430.97,13.68]
["binance-futures","BNBUSDT",1644969672315,19.0,431.01,430.98,16.2]
["binance-futures","BNBUSDT",1644969672356,51.33,431.03,431.0,1.0]
["binance-futures","BNBUSDT",1644969672395,49.72,431.03,431.0,16.2]
["binance-futures","BNBUSDT",1644969672430,49.72,431.03,431.02,0.02]
["binance-futures","BNBUSDT",1644969672470,51.22,431.03,431.02,0.02]
["binance-futures","BNBUSDT",1644969672496,51.22,431.03,431.02,0.04]
["binance-futures","BNBUSDT",1644969672548,44.5,431.03,431.02,0.04]
["binance-futures","BNBUSDT",1644969672840,25.5,431.03,431.02,0.04]
["binance-futures","BNBUSDT",1644969672881,4.05,431.03,431.02,0.02]
["binance-futures","BNBUSDT",1644969672910,5.63,431.03,431.02,0.02]
["binance-futures","BNBUSDT",1644969672967,4.13,431.03,431.02,0.02]
["binance-futures","BNBUSDT",1644969672994,1.76,431.03,431.02,3.02]
["binance-futures","BNBUSDT",1644969673040,1.76,431.03,431.02,28.38]
["binance-futures","BNBUSDT",1644969673073,0.02,431.03,431.02,28.38]
["binance-futures","BNBUSDT",1644969673101,0.02,431.03,431.02,33.28]
["binance-futures","BNBUSDT",1644969673140,0.02,431.03,431.02,38.26]
["binance-futures","BNBUSDT",1644969673223,0.02,431.03,431.02,35.26]
["binance-futures","BNBUSDT",1644969673288,0.8,431.06,431.05,30.56]
["binance-futures","BNBUSDT",1644969673327,0.22,431.06,431.05,31.56]
["binance-futures","BNBUSDT",1644969673354,0.22,431.06,431.05,31.49]
["binance-futures","BNBUSDT",1644969673484,0.22,431.06,431.05,29.66]
["binance-futures","BNBUSDT",1644969673566,19.22,431.06,431.05,13.46]
["binance-futures","BNBUSDT",1644969673593,19.22,431.06,431.05,12.46]
["binance-futures","BNBUSDT",1644969673631,20.72,431.06,431.05,12.46]
["binance-futures","BNBUSDT",1644969673674,36.92,431.06,431.05,12.46]
["binance-futures","BNBUSDT",1644969673709,35.42,431.06,431.05,12.44]
["binance-futures","BNBUSDT",1644969673768,16.42,431.06,431.05,12.44]
["binance-futures","BNBUSDT",1644969673825,0.22,431.06,431.05,12.44]
["binance-futures","BNBUSDT",1644969673872,0.22,431.06,431.05,30.47]
["binance-futures","BNBUSDT",1644969673902,0.22,431.06,431.05,49.06]
["binance-futures","BNBUSDT",1644969674011,0.22,431.06,431.05,46.69]
["binance-futures","BNBUSDT",1644969674209,0.22,431.06,431.05,44.86]
["binance-futures","BNBUSDT",1644969674286,0.38,431.06,431.05,44.86]
["binance-futures","BNBUSDT",1644969674327,0.38,431.06,431.05,44.88]
["binance-futures","BNBUSDT",1644969674513,2.75,431.06,431.05,44.88]
["binance-futures","BNBUSDT",1644969674716,1.54,431.06,431.05,46.71]
["binance-futures","BNBUSDT",1644969674916,1.7,431.06,431.05,46.69]
["binance-futures","BNBUSDT",1644969675016,1.7,431.06,431.05,46.75]
["binance-futures","BNBUSDT",1644969675099,0.2,431.06,431.05,28.72]
["binance-futures","BNBUSDT",1644969675121,0.11,431.06,431.05,28.72]
["binance-futures","BNBUSDT",1644969675174,0.11,431.06,431.05,46.75]
["binance-futures","BNBUSDT",1644969675207,0.11,431.06,431.05,48.73]
["binance-futures","BNBUSDT",1644969675306,0.11,431.06,431.05,48.71]
["binance-futures","BNBUSDT",1644969675344,0.11,431.06,431.05,49.71]
["binance-futures","BNBUSDT",1644969675369,0.11,431.06,431.05,29.7]
["binance-futures","BNBUSDT",1644969675470,0.11,431.06,431.05,13.5]
["binance-futures","BNBUSDT",1644969675511,0.11,431.06,431.05,1.08]
["binance-futures","BNBUSDT",1644969675562,90.51,431.06,431.05,1.06]
["binance-futures","BNBUSDT",1644969675628,16.2,430.96,430.94,9.78]
["binance-futures","BNBUSDT",1644969675705,16.2,430.96,430.95,31.62]
["binance-futures","BNBUSDT",1644969675736,16.2,430.96,430.95,28.62]
["binance-futures","BNBUSDT",1644969675771,16.2,430.96,430.95,28.64]
["binance-futures","BNBUSDT",1644969675889,16.42,430.96,430.95,28.62]
["binance-futures","BNBUSDT",1644969676056,0.22,430.96,430.95,28.62]
["binance-futures","BNBUSDT",1644969676161,0.22,430.96,430.95,28.6]
["binance-futures","BNBUSDT",1644969676263,0.22,430.96,430.95,46.63]
["binance-futures","BNBUSDT",1644969676304,0.53,430.96,430.95,46.63]
["binance-futures","BNBUSDT",1644969676373,0.53,430.96,430.95,46.84]
["binance-futures","BNBUSDT",1644969676482,0.53,430.96,430.95,48.02]
["binance-futures","BNBUSDT",1644969676645,0.47,430.96,430.95,48.02]
["binance-futures","BNBUSDT",1644969676892,2.4,431.01,430.97,16.2]
["binance-futures","BNBUSDT",1644969676928,7.18,431.01,430.99,16.41]
["binance-futures","BNBUSDT",1644969677144,7.18,431.01,431.0,0.02]
["binance-futures","BNBUSDT",1644969677177,9.5,431.01,431.0,0.08]
["binance-futures","BNBUSDT",1644969677200,11.0,431.01,431.0,0.08]
["binance-futures","BNBUSDT",1644969677360,11.06,431.01,431.0,0.08]
["binance-futures","BNBUSDT",1644969677475,11.06,431.01,431.0,56.98]
["binance-futures","BNBUSDT",1644969677508,2.38,431.01,431.0,73.18]
["binance-futures","BNBUSDT",1644969677543,2.38,431.01,431.0,75.16]
["binance-futures","BNBUSDT",1644969677581,2.38,431.01,431.0,75.14]
["binance-futures","BNBUSDT",1644969677992,2.38,431.01,431.0,76.87]
["binance-futures","BNBUSDT",1644969678162,2.38,431.01,431.0,93.07]
["binance-futures","BNBUSDT",1644969678250,2.38,431.01,431.0,91.09]
["binance-futures","BNBUSDT",1644969678291,2.38,431.01,431.0,73.06]
["binance-futures","BNBUSDT",1644969678358,8.38,431.01,431.0,73.06]
["binance-futures","BNBUSDT",1644969678412,3.38,431.01,431.0,73.33]
["binance-futures","BNBUSDT",1644969678456,2.49,431.02,431.0,72.99]
["binance-futures","BNBUSDT",1644969678520,2.49,431.02,431.01,16.2]
["binance-futures","BNBUSDT",1644969678552,2.51,431.02,431.01,16.2]
["binance-futures","BNBUSDT",1644969678676,0.02,431.02,431.01,16.2]
["binance-futures","BNBUSDT",1644969678748,0.02,431.02,431.01,18.03]
["binance-futures","BNBUSDT",1644969678897,4.8,431.02,431.01,16.2]
["binance-futures","BNBUSDT",1644969678941,0.02,431.02,431.01,16.31]
["binance-futures","BNBUSDT",1644969678969,0.02,431.02,431.01,18.14]
["binance-futures","BNBUSDT",1644969679038,0.02,431.02,431.01,20.08]
["binance-futures","BNBUSDT",1644969679070,0.02,431.02,431.01,20.26]
["binance-futures","BNBUSDT",1644969679151,0.02,431.02,431.01,18.12]
["binance-futures","BNBUSDT",1644969679184,0.02,431.02,431.01,16.29]
["binance-futures","BNBUSDT",1644969679263,19.02,431.02,431.01,0.13]
["binance-futures","BNBUSDT",1644969679328,19.02,431.02,431.01,0.16]
["binance-futures","BNBUSDT",1644969679368,19.18,431.02,431.01,4.76]
["binance-futures","BNBUSDT",1644969679400,19.18,431.02,431.01,7.45]
["binance-futures","BNBUSDT",1644969679454,19.2,431.02,431.01,7.45]
["binance-futures","BNBUSDT",1644969679525,0.04,431.02,431.01,7.45]
["binance-futures","BNBUSDT",1644969679559,0.04,431.02,431.01,4.95]
["binance-futures","BNBUSDT",1644969679574,0.06,431.02,431.01,4.97]
["binance-futures","BNBUSDT",1644969679645,0.16,431.02,431.01,4.97]
["binance-futures","BNBUSDT",1644969679831,0.16,431.02,431.01,4.51]
["binance-futures","BNBUSDT",1644969679972,5.51,431.03,431.01,4.51]
["binance-futures","BNBUSDT",1644969680009,1.0,431.02,431.01,6.88]
["binance-futures","BNBUSDT",1644969680045,5.51,431.03,431.01,9.24]
["binance-futures","BNBUSDT",1644969680197,0.73,431.03,431.02,15.21]
["binance-futures","BNBUSDT",1644969680271,0.73,431.03,431.02,30.85]
["binance-futures","BNBUSDT",1644969680339,0.73,431.03,431.02,32.31]
["binance-futures","BNBUSDT",1644969680490,0.73,431.03,431.02,31.31]
["binance-futures","BNBUSDT",1644969680584,0.98,431.03,431.02,31.31]
["binance-futures","BNBUSDT",1644969680880,0.98,431.03,431.02,30.32]
["binance-futures","BNBUSDT",1644969680922,0.94,431.03,431.02,30.32]
["binance-futures","BNBUSDT",1644969681090,0.94,431.03,431.02,28.49]
["binance-futures","BNBUSDT",1644969681127,1.1,431.03,431.02,27.49]
["binance-futures","BNBUSDT",1644969681170,1.1,431.03,431.02,11.22]
["binance-futures","BNBUSDT",1644969681315,1.1,431.03,431.02,11.6]
["binance-futures","BNBUSDT",1644969681339,1.1,431.03,431.02,11.54]
["binance-futures","BNBUSDT",1644969681471,20.1,431.03,431.02,11.54]
["binance-futures","BNBUSDT",1644969681643,20.1,431.03,431.02,13.37]
["binance-futures","BNBUSDT",1644969681680,1.1,431.03,431.02,29.57]
["binance-futures","BNBUSDT",1644969681712,1.1,431.03,431.02,45.77]
["binance-futures","BNBUSDT",1644969681892,1.1,431.03,431.02,45.79]
["binance-futures","BNBUSDT",1644969682119,1.1,431.03,431.02,47.77]
["binance-futures","BNBUSDT",1644969682154,1.1,431.03,431.02,45.79]
["binance-futures","BNBUSDT",1644969682218,1.12,431.03,431.02,45.79]
["binance-futures","BNBUSDT",1644969682271,1.12,431.03,431.02,41.15]
["binance-futures","BNBUSDT",1644969682304,0.96,431.03,431.02,41.15]
["binance-futures","BNBUSDT",1644969682351,0.96,431.03,431.02,41.13]
["binance-futures","BNBUSDT",1644969682521,0.96,431.03,431.02,41.28]
["binance-futures","BNBUSDT",1644969682554,5.44,431.03,431.02,18.21]
["binance-futures","BNBUSDT",1644969682589,44.74,431.03,431.02,2.01]
["binance-futures","BNBUSDT",1644969682618,77.14,431.03,431.02,2.01]
["binance-futures","BNBUSDT",1644969682736,114.64,431.03,431.02,1.74]
["binance-futures","BNBUSDT",1644969682755,109.64,431.03,431.02,1.74]
["binance-futures","BNBUSDT",1644969682812,109.8,431.03,431.02,1.71]
["binance-futures","BNBUSDT",1644969682862,109.9,431.02,431.01,6.53]
["binance-futures","BNBUSDT",1644969682894,138.76,431.02,431.01,6.53]
["binance-futures","BNBUSDT",1644969682927,127.39,431.01,431.0,56.68]
["binance-futures","BNBUSDT",1644969682957,91.64,431.01,431.0,56.7]
["binance-futures","BNBUSDT",1644969683021,91.64,431.01,431.0,58.88]
["binance-futures","BNBUSDT",1644969683052,54.14,431.01,431.0,60.5]
["binance-futures","BNBUSDT",1644969683101,54.16,431.01,431.0,60.5]
["binance-futures","BNBUSDT",1644969683134,37.96,431.01,431.0,60.5]
["binance-futures","BNBUSDT",1644969683223,37.83,431.01,431.0,60.5]
["binance-futures","BNBUSDT",1644969683257,37.83,431.01,431.0,60.52]
["binance-futures","BNBUSDT",1644969683298,37.88,431.01,431.0,60.56]
["binance-futures","BNBUSDT",1644969683323,37.88,431.01,431.0,62.88]
["binance-futures","BNBUSDT",1644969683400,37.88,431.01,431.0,6.25]
["binance-futures","BNBUSDT",1644969683448,37.88,431.01,431.0,4.0]
["binance-futures","BNBUSDT",1644969683532,37.88,431.01,431.0,4.02]
["binance-futures","BNBUSDT",1644969683642,75.08,431.01,431.0,3.6]
["binance-futures","BNBUSDT",1644969683686,37.08,431.01,431.0,3.6]
["binance-futures","BNBUSDT",1644969683745,37.08,431.01,431.0,3.62]
["binance-futures","BNBUSDT",1644969683784,37.08,431.01,431.0,3.44]
["binance-futures","BNBUSDT",1644969683825,37.08,431.01,431.0,60.06]
["binance-futures","BNBUSDT",1644969683913,37.08,431.01,430.97,2.43]
["binance-futures","BNBUSDT",1644969683945,51.01,430.98,430.97,0.03]
["binance-futures","BNBUSDT",1644969683981,60.02,430.98,430.97,0.05]
["binance-futures","BNBUSDT",1644969684023,69.98,430.98,430.97,0.05]
["binance-futures","BNBUSDT",1644969684096,108.0,430.98,430.97,0.02]
["binance-futures","BNBUSDT",1644969684120,89.7,430.98,430.97,0.02]
["binance-futures","BNBUSDT",1644969684166,89.18,430.98,430.97,0.02]
["binance-futures","BNBUSDT",1644969684195,89.24,430.98,430.97,0.04]
["binance-futures","BNBUSDT",1644969684267,74.91,430.98,430.97,0.03]
["binance-futures","BNBUSDT",1644969684312,74.96,430.98,430.97,2.4]
["binance-futures","BNBUSDT",1644969684345,4.88,430.98,430.97,2.42]
["binance-futures","BNBUSDT",1644969684381,4.92,430.98,430.97,5.23]
["binance-futures","BNBUSDT",1644969684414,0.69,430.98,430.97,5.23]
["binance-futures","BNBUSDT",1644969684452,0.63,430.98,430.97,5.23]
["binance-futures","BNBUSDT",1644969684480,0.63,430.98,430.97,5.04]
["binance-futures","BNBUSDT",1644969684521,0.63,430.98,430.97,41.81]
["binance-futures","BNBUSDT",1644969684577,0.47,430.98,430.97,18.35]
["binance-futures","BNBUSDT",1644969684602,0.47,430.98,430.97,21.24]
["binance-futures","BNBUSDT",1644969684686,0.47,430.98,430.97,24.22]
["binance-futures","BNBUSDT",1644969684713,0.63,430.98,430.97,24.22]
["binance-futures","BNBUSDT",1644969684848,4.4,431.02,431.01,3.07]
["binance-futures","BNBUSDT",1644969684880,1.0,431.02,431.01,0.02]
["binance-futures","BNBUSDT",1644969684901,5.4,431.02,431.01,0.07]
["binance-futures","BNBUSDT",1644969684945,39.6,431.02,431.01,0.07]
["binance-futures","BNBUSDT",1644969684972,58.6,431.02,431.01,0.07]
["binance-futures","BNBUSDT",1644969685004,71.05,431.02,431.01,0.07]
["binance-futures","BNBUSDT",1644969685160,69.07,431.02,431.01,0.07]
["binance-futures","BNBUSDT",1644969685211,0.07,430.97,430.96,2.37]
["binance-futures","BNBUSDT",1644969685265,0.07,430.97,430.96,2.39]
["binance-futures","BNBUSDT",1644969685343,2.39,430.97,430.96,2.39]
["binance-futures","BNBUSDT",1644969685385,4.08,430.97,430.96,0.02]
["binance-futures","BNBUSDT",1644969685427,8.86,430.97,430.96,0.02]
["binance-futures","BNBUSDT",1644969685453,9.19,430.97,430.96,0.02]
["binance-futures","BNBUSDT",1644969685617,8.86,430.97,430.96,0.02]
["binance-futures","BNBUSDT",1644969685762,2.58,430.97,430.96,2.39]
["binance-futures","BNBUSDT",1644969685861,2.58,430.97,430.96,2.37]
["binance-futures","BNBUSDT",1644969685907,2.6,430.97,430.96,2.39]
["binance-futures","BNBUSDT",1644969686077,2.6,430.97,430.96,0.02]
["binance-futures","BNBUSDT",1644969686108,4.12,430.97,430.96,3.02]
["binance-futures","BNBUSDT",1644969686202,2.62,430.97,430.96,0.02]
["binance-futures","BNBUSDT",1644969686239,2.62,430.97,430.95,1.18]
["binance-futures","BNBUSDT",1644969686268,2.64,430.97,430.95,1.2]
["binance-futures","BNBUSDT",1644969686304,2.64,430.97,430.95,6.57]
["binance-futures","BNBUSDT",1644969686318,2.73,430.97,430.96,17.2]
["binance-futures","BNBUSDT",1644969686367,2.73,430.97,430.96,17.43]
["binance-futures","BNBUSDT",1644969686432,2.75,430.97,430.96,17.63]
["binance-futures","BNBUSDT",1644969686468,2.75,430.97,430.96,36.56]
["binance-futures","BNBUSDT",1644969686583,4.57,431.0,430.96,33.52]
["binance-futures","BNBUSDT",1644969686621,1.03,431.01,431.0,0.2]
["binance-futures","BNBUSDT",1644969686721,1.03,431.01,431.0,0.28]
["binance-futures","BNBUSDT",1644969686755,20.91,431.01,431.0,0.08]
["binance-futures","BNBUSDT",1644969686828,0.2,430.95,430.93,0.95]
["binance-futures","BNBUSDT",1644969686859,1.02,430.97,430.94,0.02]
["binance-futures","BNBUSDT",1644969687004,1.05,430.97,430.94,0.07]
["binance-futures","BNBUSDT",1644969687039,3.03,430.97,430.95,5.97]
["binance-futures","BNBUSDT",1644969687069,0.05,430.97,430.95,5.97]
["binance-futures","BNBUSDT",1644969687104,0.05,430.97,430.96,16.2]
["binance-futures","BNBUSDT",1644969687259,0.02,430.97,430.96,16.25]
["binance-futures","BNBUSDT",1644969687289,0.02,430.97,430.96,32.45]
["binance-futures","BNBUSDT",1644969687327,0.28,430.97,430.96,32.45]
["binance-futures","BNBUSDT",1644969687437,0.37,430.97,430.96,32.45]
["binance-futures","BNBUSDT",1644969687461,0.43,430.97,430.96,32.18]
["binance-futures","BNBUSDT",1644969687614,0.45,430.97,430.96,32.18]
["binance-futures","BNBUSDT",1644969687798,0.45,430.97,430.96,15.84]
["binance-futures","BNBUSDT",1644969687896,0.45,430.97,430.96,12.77]
["binance-futures","BNBUSDT",1644969687919,0.45,430.97,430.96,11.38]
["binance-futures","BNBUSDT",1644969687993,0.45,430.97,430.96,32.16]
["binance-futures","BNBUSDT",1644969688011,0.45,430.97,430.96,35.05]
["binance-futures","BNBUSDT",1644969688076,0.1,430.97,430.96,73.05]
["binance-futures","BNBUSDT",1644969688101,0.1,430.97,430.96,78.03]
["binance-futures","BNBUSDT",1644969688138,0.1,430.97,430.96,90.43]
["binance-futures","BNBUSDT",1644969688223,0.1,430.97,430.96,84.43]
["binance-futures","BNBUSDT",1644969688273,0.1,430.97,430.96,75.03]
["binance-futures","BNBUSDT",1644969688298,0.1,430.97,430.96,37.03]
["binance-futures","BNBUSDT",1644969688393,0.1,430.97,430.96,37.05]
["binance-futures","BNBUSDT",1644969688439,0.08,430.97,430.96,50.97]
["binance-futures","BNBUSDT",1644969688681,0.08,430.97,430.96,37.07]
["binance-futures","BNBUSDT",1644969689037,0.08,430.97,430.96,36.93]
["binance-futures","BNBUSDT",1644969689222,0.08,430.97,430.96,34.04]
["binance-futures","BNBUSDT",1644969689371,0.08,430.97,430.96,36.93]
["binance-futures","BNBUSDT",1644969689437,0.08,430.97,430.96,37.0]
["binance-futures","BNBUSDT",1644969689465,0.08,430.97,430.96,37.03]
["binance-futures","BNBUSDT",1644969689738,0.08,430.97,430.96,34.14]
["binance-futures","BNBUSDT",1644969690024,0.08,430.97,430.96,46.14]
["binance-futures","BNBUSDT",1644969690037,0.08,430.97,430.96,37.03]
["binance-futures","BNBUSDT",1644969690104,0.08,430.97,430.96,35.05]
["binance-futures","BNBUSDT",1644969690222,0.08,430.97,430.96,35.07]
["binance-futures","BNBUSDT",1644969690252,0.08,430.97,430.96,37.05]
["binance-futures","BNBUSDT",1644969690326,0.08,430.97,430.96,35.07]
["binance-futures","BNBUSDT",1644969690409,0.28,430.97,430.96,35.07]
["binance-futures","BNBUSDT",1644969690463,0.2,430.97,430.96,34.95]
["binance-futures","BNBUSDT",1644969690499,0.19,430.97,430.96,35.33]
["binance-futures","BNBUSDT",1644969690629,0.19,430.97,430.96,35.63]
["binance-futures","BNBUSDT",1644969691090,0.19,430.97,430.96,35.61]
["binance-futures","BNBUSDT",1644969691688,18.76,431.02,430.96,35.55]
["binance-futures","BNBUSDT",1644969691721,2.0,431.02,430.99,0.22]
["binance-futures","BNBUSDT",1644969691754,1.0,431.02,431.01,5.97]
["binance-futures","BNBUSDT",1644969691854,10.91,431.03,431.02,1.0]
["binance-futures","BNBUSDT",1644969692022,10.91,431.03,431.02,1.4]
["binance-futures","BNBUSDT",1644969692066,50.41,431.03,431.02,0.24]
["binance-futures","BNBUSDT",1644969692110,17.39,431.03,431.02,0.24]
["binance-futures","BNBUSDT",1644969692125,14.39,431.03,431.02,0.24]
["binance-futures","BNBUSDT",1644969692274,12.41,431.03,431.02,0.26]
["binance-futures","BNBUSDT",1644969692408,10.91,431.03,431.02,0.54]
["binance-futures","BNBUSDT",1644969692517,50.41,431.03,431.02,0.51]
["binance-futures","BNBUSDT",1644969692638,69.41,431.03,431.02,0.58]
["binance-futures","BNBUSDT",1644969692673,85.63,431.03,431.02,0.88]
["binance-futures","BNBUSDT",1644969692715,66.63,431.03,431.02,0.88]
["binance-futures","BNBUSDT",1644969692748,66.83,431.03,431.02,0.88]
["binance-futures","BNBUSDT",1644969692814,1.68,430.98,430.96,1.81]
["binance-futures","BNBUSDT",1644969692846,0.2,430.97,430.96,1.81]
["binance-futures","BNBUSDT",1644969692884,4.78,430.97,430.96,16.2]
["binance-futures","BNBUSDT",1644969692914,4.8,430.97,430.96,16.22]
["binance-futures","BNBUSDT",1644969693101,0.02,430.97,430.96,16.22]
["binance-futures","BNBUSDT",1644969693201,1.5,430.97,430.92,0.23]
["binance-futures","BNBUSDT",1644969693228,2.38,430.97,430.96,1.33]
["binance-futures","BNBUSDT",1644969693257,0.03,430.95,430.92,0.25]
["binance-futures","BNBUSDT",1644969693312,1.5,430.93,430.92,0.25]
["binance-futures","BNBUSDT",1644969693343,19.91,430.93,430.92,0.09]
["binance-futures","BNBUSDT",1644969693378,21.91,430.93,430.92,0.02]
["binance-futures","BNBUSDT",1644969693415,23.22,430.93,430.92,0.02]
["binance-futures","BNBUSDT",1644969693455,36.0,430.93,430.92,0.02]
["binance-futures","BNBUSDT",1644969693491,72.59,430.93,430.92,0.02]
["binance-futures","BNBUSDT",1644969693531,53.59,430.93,430.92,0.02]
["binance-futures","BNBUSDT",1644969693599,114.44,430.93,430.9,0.41]
["binance-futures","BNBUSDT",1644969693633,69.09,430.93,430.92,0.05]
["binance-futures","BNBUSDT",1644969693663,70.59,430.93,430.92,0.05]
["binance-futures","BNBUSDT",1644969693709,51.75,430.93,430.92,0.05]
["binance-futures","BNBUSDT",1644969693741,51.75,430.93,430.92,0.07]
["binance-futures","BNBUSDT",1644969693771,22.3,430.93,430.92,0.07]
["binance-futures","BNBUSDT",1644969693810,20.85,430.93,430.92,0.07]
["binance-futures","BNBUSDT",1644969693839,2.0,430.92,430.9,0.02]
["binance-futures","BNBUSDT",1644969693864,2.0,430.91,430.9,0.02]
["binance-futures","BNBUSDT",1644969693965,1.42,430.91,430.9,0.02]
["binance-futures","BNBUSDT",1644969694041,2.92,430.91,430.9,0.02]
["binance-futures","BNBUSDT",1644969694104,4.9,430.91,430.9,0.02]
["binance-futures","BNBUSDT",1644969694142,2.92,430.91,430.9,0.04]
["binance-futures","BNBUSDT",1644969694176,4.9,430.91,430.9,0.04]
["binance-futures","BNBUSDT",1644969694220,7.9,430.91,430.9,0.04]
["binance-futures","BNBUSDT",1644969694294,7.93,430.91,430.9,0.04]
["binance-futures","BNBUSDT",1644969694321,24.15,430.91,430.9,0.04]
["binance-futures","BNBUSDT",1644969694362,14.15,430.91,430.9,0.04]
["binance-futures","BNBUSDT",1644969694395,14.48,430.91,430.9,0.04]
["binance-futures","BNBUSDT",1644969694490,14.48,430.91,430.88,5.97]
["binance-futures","BNBUSDT",1644969694520,14.48,430.91,430.89,0.14]
["binance-futures","BNBUSDT",1644969694528,14.5,430.91,430.89,0.14]
["binance-futures","BNBUSDT",1644969694589,14.17,430.91,430.88,5.45]
["binance-futures","BNBUSDT",1644969694609,20.17,430.91,430.88,5.45]
["binance-futures","BNBUSDT",1644969694779,0.02,430.9,430.88,5.45]
["binance-futures","BNBUSDT",1644969694807,6.02,430.91,430.9,32.36]
["binance-futures","BNBUSDT",1644969694849,6.02,430.91,430.9,35.23]
["binance-futures","BNBUSDT",1644969694963,6.02,430.91,430.9,51.43]
["binance-futures","BNBUSDT",1644969695031,6.02,430.91,430.9,35.23]
["binance-futures","BNBUSDT",1644969695076,0.02,430.91,430.9,37.21]
["binance-futures","BNBUSDT",1644969695112,6.04,430.91,430.9,35.23]
["binance-futures","BNBUSDT",1644969695147,6.04,430.91,430.9,32.3]
["binance-futures","BNBUSDT",1644969695269,0.04,430.91,430.9,28.87]
["binance-futures","BNBUSDT",1644969695330,0.04,430.91,430.9,49.85]
["binance-futures","BNBUSDT",1644969695369,0.04,430.91,430.9,49.92]
["binance-futures","BNBUSDT",1644969695447,0.04,430.91,430.9,49.3]
["binance-futures","BNBUSDT",1644969695496,0.04,430.91,430.9,41.32]
["binance-futures","BNBUSDT",1644969695619,0.04,430.91,430.9,36.7]
["binance-futures","BNBUSDT",1644969695934,0.14,430.91,430.9,36.54]
["binance-futures","BNBUSDT",1644969695956,0.14,430.91,430.9,36.7]
["binance-futures","BNBUSDT",1644969696027,0.14,430.91,430.9,38.68]
["binance-futures","BNBUSDT",1644969696151,0.14,430.91,430.9,36.54]
["binance-futures","BNBUSDT",1644969696436,0.52,430.91,430.9,36.54]
["binance-futures","BNBUSDT",1644969696526,0.52,430.91,430.9,35.95]
["binance-futures","BNBUSDT",1644969696737,0.52,430.91,430.9,32.95]
["binance-futures","BNBUSDT",1644969696855,0.52,430.91,430.9,35.95]
["binance-futures","BNBUSDT",1644969696941,0.52,430.91,430.9,40.73]
["binance-futures","BNBUSDT",1644969697074,0.52,430.91,430.9,35.92]
["binance-futures","BNBUSDT",1644969697468,0.52,430.91,430.9,0.52]
["binance-futures","BNBUSDT",1644969697501,0.52,430.91,430.9,0.5]
["binance-futures","BNBUSDT",1644969697575,0.52,430.91,430.9,3.5]
["binance-futures","BNBUSDT",1644969697751,1.34,430.95,430.94,0.2]
["binance-futures","BNBUSDT",1644969697814,46.67,430.95,430.94,0.13]
["binance-futures","BNBUSDT",1644969697848,62.87,430.95,430.94,0.02]
["binance-futures","BNBUSDT",1644969697890,62.87,430.95,430.94,0.09]
["binance-futures","BNBUSDT",1644969697925,81.87,430.95,430.94,0.09]
["binance-futures","BNBUSDT",1644969697953,87.87,430.95,430.94,0.09]
["binance-futures","BNBUSDT",1644969697988,87.87,430.95,430.94,0.22]
["binance-futures","BNBUSDT",1644969698024,95.96,430.95,430.94,0.22]
["binance-futures","BNBUSDT",1644969698069,112.16,430.95,430.94,0.22]
["binance-futures","BNBUSDT",1644969698191,106.65,430.95,430.94,0.22]
["binance-futures","BNBUSDT",1644969698255,106.69,430.95,430.94,0.22]
["binance-futures","BNBUSDT",1644969698285,87.69,430.95,430.94,0.22]
["binance-futures","BNBUSDT",1644969698380,106.69,430.95,430.94,0.22]
["binance-futures","BNBUSDT",1644969698496,33.99,430.95,430.94,0.22]
["binance-futures","BNBUSDT",1644969698523,6.27,430.95,430.94,0.22]
["binance-futures","BNBUSDT",1644969698560,0.04,430.95,430.94,3.22]
["binance-futures","BNBUSDT",1644969698642,0.04,430.95,430.94,3.19]
["binance-futures","BNBUSDT",1644969698687,0.04,430.95,430.94,3.05]
["binance-futures","BNBUSDT",1644969698716,0.06,430.95,430.94,3.07]
["binance-futures","BNBUSDT",1644969698767,1.56,430.95,430.94,0.03]
["binance-futures","BNBUSDT",1644969698797,39.06,430.95,430.94,0.03]
["binance-futures","BNBUSDT",1644969698839,74.26,430.95,430.94,0.03]
["binance-futures","BNBUSDT",1644969698871,69.26,430.95,430.94,0.03]
["binance-futures","BNBUSDT",1644969698926,27.74,430.9,430.89,0.4]
["binance-futures","BNBUSDT",1644969698957,27.74,430.9,430.89,0.02]
["binance-futures","BNBUSDT",1644969698992,46.74,430.9,430.89,0.02]
["binance-futures","BNBUSDT",1644969699020,71.25,430.9,430.89,0.02]
["binance-futures","BNBUSDT",1644969699061,54.91,430.89,430.87,1.38]
["binance-futures","BNBUSDT",1644969699088,1.0,430.88,430.87,1.38]
["binance-futures","BNBUSDT",1644969699144,1.33,430.88,430.87,6.16]
["binance-futures","BNBUSDT",1644969699192,1.18,430.88,430.87,41.54]
["binance-futures","BNBUSDT",1644969699226,0.18,430.88,430.87,41.54]
["binance-futures","BNBUSDT",1644969699301,0.46,430.88,430.87,41.7]
["binance-futures","BNBUSDT",1644969699419,0.46,430.88,430.87,22.52]
["binance-futures","BNBUSDT",1644969699452,32.73,430.87,430.86,2.79]
["binance-futures","BNBUSDT",1644969699483,105.25,430.87,430.86,2.76]
["binance-futures","BNBUSDT",1644969699512,121.45,430.87,430.86,2.76]
["binance-futures","BNBUSDT",1644969699581,121.45,430.87,430.86,5.13]
["binance-futures","BNBUSDT",1644969699614,83.95,430.87,430.86,5.13]
["binance-futures","BNBUSDT",1644969699645,83.95,430.87,430.86,2.76]
["binance-futures","BNBUSDT",1644969699709,84.13,430.87,430.86,2.69]
["binance-futures","BNBUSDT",1644969699756,121.63,430.87,430.86,1.1]
["binance-futures","BNBUSDT",1644969699825,84.41,430.87,430.86,1.1]
["binance-futures","BNBUSDT",1644969699893,70.17,430.87,430.86,1.1]
["binance-futures","BNBUSDT",1644969699926,63.99,430.87,430.86,1.1]
["binance-futures","BNBUSDT",1644969700017,63.59,430.87,430.86,1.1]
["binance-futures","BNBUSDT",1644969700047,65.57,430.87,430.86,1.1]
["binance-futures","BNBUSDT",1644969700219,53.72,430.86,430.85,5.92]
["binance-futures","BNBUSDT",1644969700250,55.46,430.86,430.85,5.92]
["binance-futures","BNBUSDT",1644969700358,55.9,430.86,430.85,5.92]
["binance-futures","BNBUSDT",1644969700388,2.04,430.86,430.85,5.92]
["binance-futures","BNBUSDT",1644969700421,0.46,430.86,430.85,5.92]
["binance-futures","BNBUSDT",1644969700529,0.59,430.86,430.85,5.94]
["binance-futures","BNBUSDT",1644969700636,0.25,430.86,430.85,5.94]
["binance-futures","BNBUSDT",1644969700661,0.29,430.86,430.85,5.8]
["binance-futures","BNBUSDT",1644969700737,0.45,430.86,430.85,5.8]
["binance-futures","BNBUSDT",1644969700770,37.95,430.86,430.85,4.3]
["binance-futures","BNBUSDT",1644969700810,54.15,430.86,430.85,4.3]
["binance-futures","BNBUSDT",1644969700855,16.65,430.86,430.85,4.3]
["binance-futures","BNBUSDT",1644969700939,16.65,430.86,430.85,1.63]
["binance-futures","BNBUSDT",1644969700986,16.65,430.86,430.85,1.7]
["binance-futures","BNBUSDT",1644969701006,16.98,430.86,430.85,1.7]
["binance-futures","BNBUSDT",1644969701085,19.98,430.86,430.85,1.7]
["binance-futures","BNBUSDT",1644969701146,23.97,430.86,430.85,1.7]
["binance-futures","BNBUSDT",1644969701194,20.97,430.86,430.85,1.7]
["binance-futures","BNBUSDT",1644969701233,89.73,430.86,430.85,0.97]
["binance-futures","BNBUSDT",1644969701267,1.21,430.85,430.83,0.57]
["binance-futures","BNBUSDT",1644969701298,131.83,430.84,430.83,0.57]
["binance-futures","BNBUSDT",1644969701365,131.83,430.84,430.83,0.59]
["binance-futures","BNBUSDT",1644969701395,114.93,430.8,430.79,3.86]
["binance-futures","BNBUSDT",1644969701430,166.49,430.8,430.79,3.86]
["binance-futures","BNBUSDT",1644969701465,140.53,430.8,430.79,3.88]
["binance-futures","BNBUSDT",1644969701496,140.59,430.8,430.79,3.88]
["binance-futures","BNBUSDT",1644969701529,120.87,430.8,430.79,3.88]
["binance-futures","BNBUSDT",1644969701559,123.77,430.8,430.79,3.88]
["binance-futures","BNBUSDT",1644969701616,123.75,430.8,430.79,3.88]
["binance-futures","BNBUSDT",1644969701656,71.88,430.8,430.79,3.88]
["binance-futures","BNBUSDT",1644969701739,71.98,430.8,430.79,3.88]
["binance-futures","BNBUSDT",1644969701779,38.74,430.79,430.73,8.43]
["binance-futures","BNBUSDT",1644969701814,1.0,430.77,430.75,16.2]
["binance-futures","BNBUSDT",1644969701849,3.22,430.8,430.75,16.2]
["binance-futures","BNBUSDT",1644969701880,1.0,430.78,430.76,16.2]
["binance-futures","BNBUSDT",1644969701914,0.02,430.77,430.76,19.2]
["binance-futures","BNBUSDT",1644969701943,0.02,430.77,430.76,35.4]
["binance-futures","BNBUSDT",1644969702043,0.02,430.77,430.76,35.36]
["binance-futures","BNBUSDT",1644969702119,0.15,430.77,430.76,35.36]
["binance-futures","BNBUSDT",1644969702252,0.31,430.77,430.76,35.24]
["binance-futures","BNBUSDT",1644969702303,0.33,430.77,430.76,35.24]
["binance-futures","BNBUSDT",1644969702415,0.38,430.77,430.76,35.26]
["binance-futures","BNBUSDT",1644969702892,0.38,430.77,430.76,32.26]
["binance-futures","BNBUSDT",1644969702923,0.38,430.77,430.76,16.22]
["binance-futures","BNBUSDT",1644969702957,0.32,430.75,430.73,1.0]
["binance-futures","BNBUSDT",1644969702990,2.12,430.73,430.72,3.89]
["binance-futures","BNBUSDT",1644969703023,5.85,430.73,430.72,1.29]
["binance-futures","BNBUSDT",1644969703101,13.52,430.73,430.72,1.31]
["binance-futures","BNBUSDT",1644969703130,4.4,430.73,430.72,0.98]
["binance-futures","BNBUSDT",1644969703166,0.13,430.73,430.72,0.72]
["binance-futures","BNBUSDT",1644969703276,0.29,430.73,430.72,16.92]
["binance-futures","BNBUSDT",1644969703307,0.04,430.73,430.72,36.28]
["binance-futures","BNBUSDT",1644969703340,0.06,430.73,430.72,36.42]
["binance-futures","BNBUSDT",1644969703445,0.15,430.73,430.72,36.26]
["binance-futures","BNBUSDT",1644969703541,0.15,430.73,430.72,17.06]
["binance-futures","BNBUSDT",1644969703587,0.15,430.73,430.72,36.26]
["binance-futures","BNBUSDT",1644969704181,0.15,430.73,430.72,36.22]
["binance-futures","BNBUSDT",1644969704313,0.15,430.73,430.72,36.4]
["binance-futures","BNBUSDT",1644969704549,0.15,430.73,430.72,36.38]
["binance-futures","BNBUSDT",1644969704913,0.68,430.8,430.76,1.0]
["binance-futures","BNBUSDT",1644969704943,0.68,430.8,430.77,8.61]
["binance-futures","BNBUSDT",1644969705008,0.68,430.8,430.79,3.0]
["binance-futures","BNBUSDT",1644969705034,0.68,430.8,430.78,3.59]
["binance-futures","BNBUSDT",1644969705107,16.2,430.79,430.77,0.16]
["binance-futures","BNBUSDT",1644969705143,19.0,430.78,430.77,0.16]
["binance-futures","BNBUSDT",1644969705311,19.0,430.78,430.76,1.0]
["binance-futures","BNBUSDT",1644969705351,19.0,430.78,430.77,0.02]
["binance-futures","BNBUSDT",1644969705386,1.0,430.79,430.77,0.16]
["binance-futures","BNBUSDT",1644969705423,0.05,430.78,430.77,0.16]
["binance-futures","BNBUSDT",1644969705450,4.47,430.78,430.77,0.16]
["binance-futures","BNBUSDT",1644969705473,0.07,430.78,430.77,0.16]
["binance-futures","BNBUSDT",1644969705576,0.13,430.78,430.77,0.16]
["binance-futures","BNBUSDT",1644969705632,0.15,430.78,430.77,0.16]
["binance-futures","BNBUSDT",1644969705700,11.1,430.81,430.77,0.16]
["binance-futures","BNBUSDT",1644969705729,30.1,430.81,430.78,5.45]
["binance-futures","BNBUSDT",1644969705847,28.55,430.81,430.8,0.02]
["binance-futures","BNBUSDT",1644969705883,39.91,430.8,430.79,0.03]
["binance-futures","BNBUSDT",1644969705921,58.91,430.8,430.79,0.17]
["binance-futures","BNBUSDT",1644969705951,58.91,430.8,430.79,0.15]
["binance-futures","BNBUSDT",1644969705997,21.41,430.8,430.79,0.15]
["binance-futures","BNBUSDT",1644969706013,29.72,430.8,430.79,0.15]
["binance-futures","BNBUSDT",1644969706110,29.72,430.8,430.79,0.14]
["binance-futures","BNBUSDT",1644969706145,29.78,430.8,430.79,0.14]
["binance-futures","BNBUSDT",1644969706227,29.78,430.8,430.79,0.16]
["binance-futures","BNBUSDT",1644969706286,29.97,430.8,430.79,0.18]
["binance-futures","BNBUSDT",1644969706287,30.13,430.8,430.79,0.18]
["binance-futures","BNBUSDT",1644969706396,30.13,430.8,430.79,0.04]
["binance-futures","BNBUSDT",1644969706431,30.45,430.8,430.79,0.25]
["binance-futures","BNBUSDT",1644969706509,29.25,430.8,430.79,0.25]
["binance-futures","BNBUSDT",1644969706540,35.25,430.8,430.79,0.25]
["binance-futures","BNBUSDT",1644969706657,35.25,430.8,430.79,0.27]
["binance-futures","BNBUSDT",1644969706693,43.5,430.79,430.76,0.99]
["binance-futures","BNBUSDT",1644969706727,1.0,430.77,430.76,0.99]
["binance-futures","BNBUSDT",1644969706767,10.4,430.77,430.76,1.01]
["binance-futures","BNBUSDT",1644969706799,4.59,430.77,430.76,1.01]
["binance-futures","BNBUSDT",1644969706893,4.65,430.77,430.76,1.01]
["binance-futures","BNBUSDT",1644969706968,0.57,430.77,430.76,1.07]
["binance-futures","BNBUSDT",1644969707134,0.51,430.77,430.76,0.47]
["binance-futures","BNBUSDT",1644969707270,0.51,430.77,430.76,0.55]
["binance-futures","BNBUSDT",1644969707408,0.41,430.77,430.76,0.55]
["binance-futures","BNBUSDT",1644969707504,0.43,430.77,430.76,0.55]
["binance-futures","BNBUSDT",1644969707700,54.13,430.77,430.73,1.0]
["binance-futures","BNBUSDT",1644969707733,48.69,430.76,430.71,4.94]
["binance-futures","BNBUSDT",1644969707757,48.47,430.76,430.73,0.02]
["binance-futures","BNBUSDT",1644969707805,0.21,430.75,430.73,0.02]
["binance-futures","BNBUSDT",1644969707844,0.3,430.75,430.73,0.02]
["binance-futures","BNBUSDT",1644969707865,12.7,430.75,430.73,0.02]
["binance-futures","BNBUSDT",1644969707907,1.0,430.74,430.73,0.02]
["binance-futures","BNBUSDT",1644969707965,1.32,430.74,430.73,0.02]
["binance-futures","BNBUSDT",1644969708022,1.34,430.74,430.73,0.02]
["binance-futures","BNBUSDT",1644969708098,1.36,430.74,430.73,0.02]
["binance-futures","BNBUSDT",1644969708136,1.36,430.74,430.72,1.38]
["binance-futures","BNBUSDT",1644969708161,0.36,430.74,430.73,6.45]
["binance-futures","BNBUSDT",1644969708200,0.36,430.74,430.73,6.47]
["binance-futures","BNBUSDT",1644969708335,0.45,430.74,430.73,9.47]
["binance-futures","BNBUSDT",1644969708366,0.45,430.74,430.73,41.87]
["binance-futures","BNBUSDT",1644969708513,0.45,430.74,430.73,41.85]
["binance-futures","BNBUSDT",1644969708550,0.45,430.74,430.73,42.01]
["binance-futures","BNBUSDT",1644969708669,6.45,430.74,430.73,42.01]
["binance-futures","BNBUSDT",1644969708884,0.45,430.74,430.73,40.95]
["binance-futures","BNBUSDT",1644969708966,0.45,430.74,430.73,40.29]
["binance-futures","BNBUSDT",1644969708996,0.45,430.74,430.73,37.29]
["binance-futures","BNBUSDT",1644969709030,0.45,430.74,430.73,39.27]
["binance-futures","BNBUSDT",1644969709153,0.45,430.74,430.73,38.48]
["binance-futures","BNBUSDT",1644969709189,0.52,430.74,430.73,36.5]
["binance-futures","BNBUSDT",1644969709201,0.52,430.74,430.73,38.48]
["binance-futures","BNBUSDT",1644969709257,4.07,430.75,430.74,70.06]
["binance-futures","BNBUSDT",1644969709292,4.07,430.75,430.74,70.1]
["binance-futures","BNBUSDT",1644969709382,0.09,430.76,430.75,36.4]
["binance-futures","BNBUSDT",1644969709443,0.09,430.76,430.75,36.46]
["binance-futures","BNBUSDT",1644969709486,0.09,430.76,430.75,35.86]
["binance-futures","BNBUSDT",1644969709554,0.09,430.76,430.75,36.02]
["binance-futures","BNBUSDT",1644969709801,0.09,430.76,430.75,35.69]
["binance-futures","BNBUSDT",1644969709841,19.09,430.76,430.75,35.69]
["binance-futures","BNBUSDT",1644969709864,19.09,430.76,430.75,34.98]
["binance-futures","BNBUSDT",1644969709949,27.71,430.76,430.74,27.0]
["binance-futures","BNBUSDT",1644969709973,27.71,430.76,430.73,0.02]
["binance-futures","BNBUSDT",1644969709997,34.98,430.75,430.67,0.46]
["binance-futures","BNBUSDT",1644969710028,2.5,430.72,430.65,3.63]
["binance-futures","BNBUSDT",1644969710094,11.14,430.68,430.66,0.14]
["binance-futures","BNBUSDT",1644969710120,19.52,430.68,430.66,0.14]
["binance-futures","BNBUSDT",1644969710155,16.2,430.67,430.66,0.14]
["binance-futures","BNBUSDT",1644969710189,90.85,430.67,430.66,0.14]
["binance-futures","BNBUSDT",1644969710229,112.65,430.67,430.66,0.14]
["binance-futures","BNBUSDT",1644969710292,116.85,430.67,430.5,12.13]
["binance-futures","BNBUSDT",1644969710331,135.91,430.67,430.66,0.2]
["binance-futures","BNBUSDT",1644969710369,130.51,430.67,430.66,0.04]
["binance-futures","BNBUSDT",1644969710407,10.49,430.63,430.59,1.0]
["binance-futures","BNBUSDT",1644969710451,19.0,430.61,430.6,2.26]
["binance-futures","BNBUSDT",1644969710530,16.73,430.64,430.6,6.63]
["binance-futures","BNBUSDT",1644969710561,16.73,430.64,430.61,15.12]
["binance-futures","BNBUSDT",1644969710594,16.73,430.64,430.61,14.43]
["binance-futures","BNBUSDT",1644969710627,19.54,430.64,430.63,32.9]
["binance-futures","BNBUSDT",1644969710660,0.2,430.66,430.63,32.9]
["binance-futures","BNBUSDT",1644969710689,0.2,430.66,430.65,9.97]
["binance-futures","BNBUSDT",1644969710724,4.84,430.67,430.65,20.2]
["binance-futures","BNBUSDT",1644969710757,4.84,430.67,430.66,17.6]
["binance-futures","BNBUSDT",1644969710791,4.84,430.67,430.66,109.89]
["binance-futures","BNBUSDT",1644969710824,4.84,430.67,430.66,105.36]
["binance-futures","BNBUSDT",1644969710857,4.84,430.67,430.66,102.24]
["binance-futures","BNBUSDT",1644969710981,0.06,430.67,430.66,108.69]
["binance-futures","BNBUSDT",1644969711009,0.06,430.67,430.66,126.96]
["binance-futures","BNBUSDT",1644969711071,0.06,430.67,430.66,129.32]
["binance-futures","BNBUSDT",1644969711112,0.06,430.67,430.66,131.67]
["binance-futures","BNBUSDT",1644969711149,0.06,430.67,430.66,119.06]
["binance-futures","BNBUSDT",1644969711252,0.06,430.67,430.66,119.12]
["binance-futures","BNBUSDT",1644969711294,7.02,430.68,430.67,5.98]
["binance-futures","BNBUSDT",1644969711325,7.02,430.68,430.67,128.53]
["binance-futures","BNBUSDT",1644969711357,7.02,430.68,430.67,130.51]
["binance-futures","BNBUSDT",1644969711528,2.49,430.7,430.67,130.6]
["binance-futures","BNBUSDT",1644969711572,39.99,430.7,430.69,92.31]
["binance-futures","BNBUSDT",1644969711608,2.49,430.7,430.69,92.13]
["binance-futures","BNBUSDT",1644969711635,2.49,430.7,430.69,93.74]
["binance-futures","BNBUSDT",1644969711694,2.49,430.7,430.69,93.38]
["binance-futures","BNBUSDT",1644969711767,2.49,430.7,430.69,96.33]
["binance-futures","BNBUSDT",1644969711812,0.03,430.72,430.71,3.89]
["binance-futures","BNBUSDT",1644969711848,0.03,430.72,430.71,130.22]
["binance-futures","BNBUSDT",1644969711880,0.03,430.72,430.71,130.19]
["binance-futures","BNBUSDT",1644969711949,0.09,430.76,430.75,0.2]
["binance-futures","BNBUSDT",1644969711980,0.09,430.76,430.75,95.22]
["binance-futures","BNBUSDT",1644969712016,19.09,430.76,430.75,105.18]
["binance-futures","BNBUSDT",1644969712046,0.09,430.76,430.75,93.94]
["binance-futures","BNBUSDT",1644969712079,19.09,430.76,430.75,96.94]
["binance-futures","BNBUSDT",1644969712108,0.09,430.76,430.75,90.94]
["binance-futures","BNBUSDT",1644969712142,0.09,430.76,430.75,91.07]
["binance-futures","BNBUSDT",1644969712184,1.13,430.76,430.75,91.81]
["binance-futures","BNBUSDT",1644969712252,1.13,430.76,430.75,93.31]
["binance-futures","BNBUSDT",1644969712279,1.13,430.76,430.75,93.33]
["binance-futures","BNBUSDT",1644969712315,1.13,430.76,430.75,91.83]
["binance-futures","BNBUSDT",1644969712350,1.13,430.76,430.75,91.85]
["binance-futures","BNBUSDT",1644969712385,1.13,430.76,430.75,93.41]
["binance-futures","BNBUSDT",1644969712560,1.13,430.76,430.75,92.89]
["binance-futures","BNBUSDT",1644969712635,1.13,430.76,430.75,89.41]
["binance-futures","BNBUSDT",1644969712726,1.13,430.76,430.75,90.91]
["binance-futures","BNBUSDT",1644969712919,20.13,430.76,430.75,89.41]
["binance-futures","BNBUSDT",1644969713084,17.97,430.76,430.75,82.18]
["binance-futures","BNBUSDT",1644969713260,17.97,430.76,430.75,82.2]
["binance-futures","BNBUSDT",1644969713294,0.02,430.77,430.75,83.7]
["binance-futures","BNBUSDT",1644969713329,0.02,430.77,430.76,108.88]
["binance-futures","BNBUSDT",1644969713399,0.02,430.77,430.76,108.92]
["binance-futures","BNBUSDT",1644969713433,0.02,430.77,430.76,108.94]
["binance-futures","BNBUSDT",1644969713519,0.02,430.77,430.76,89.26]
["binance-futures","BNBUSDT",1644969713555,0.02,430.77,430.76,89.34]
["binance-futures","BNBUSDT",1644969713601,19.02,430.77,430.76,89.34]
["binance-futures","BNBUSDT",1644969713645,19.26,430.77,430.76,89.34]
["binance-futures","BNBUSDT",1644969713711,19.26,430.77,430.76,90.95]
["binance-futures","BNBUSDT",1644969713784,19.26,430.77,430.76,91.01]
["binance-futures","BNBUSDT",1644969713816,19.26,430.77,430.76,91.03]
["binance-futures","BNBUSDT",1644969713858,19.26,430.77,430.76,108.73]
["binance-futures","BNBUSDT",1644969713887,0.71,430.8,430.79,17.7]
["binance-futures","BNBUSDT",1644969713923,9.62,430.82,430.8,0.2]
["binance-futures","BNBUSDT",1644969713954,11.63,430.83,430.82,0.2]
["binance-futures","BNBUSDT",1644969713984,11.63,430.83,430.82,151.23]
["binance-futures","BNBUSDT",1644969714016,11.63,430.83,430.82,149.85]
["binance-futures","BNBUSDT",1644969714047,11.63,430.83,430.82,151.83]
["binance-futures","BNBUSDT",1644969714093,11.63,430.83,430.82,151.91]
["binance-futures","BNBUSDT",1644969714217,11.63,430.83,430.82,153.52]
["binance-futures","BNBUSDT",1644969714269,11.79,430.83,430.82,153.0]
["binance-futures","BNBUSDT",1644969714307,11.63,430.83,430.82,153.08]
["binance-futures","BNBUSDT",1644969714336,11.65,430.83,430.82,94.53]
["binance-futures","BNBUSDT",1644969714374,30.65,430.83,430.82,90.92]
["binance-futures","BNBUSDT",1644969714409,33.65,430.83,430.82,89.94]
["binance-futures","BNBUSDT",1644969714452,33.65,430.83,430.82,89.99]
["binance-futures","BNBUSDT",1644969714715,33.65,430.83,430.82,89.52]
["binance-futures","BNBUSDT",1644969714788,33.65,430.83,430.82,89.65]
["binance-futures","BNBUSDT",1644969714858,38.43,430.83,430.82,89.52]
["binance-futures","BNBUSDT",1644969714898,38.43,430.83,430.82,89.29]
["binance-futures","BNBUSDT",1644969714932,25.08,430.79,430.74,1.0]
["binance-futures","BNBUSDT",1644969714963,11.72,430.75,430.74,1.0]
["binance-futures","BNBUSDT",1644969715224,11.72,430.75,430.74,4.02]
["binance-futures","BNBUSDT",1644969715285,3.4,430.75,430.74,4.02]
["binance-futures","BNBUSDT",1644969715327,3.69,430.75,430.74,3.42]
["binance-futures","BNBUSDT",1644969715434,3.69,430.75,430.74,2.76]
["binance-futures","BNBUSDT",1644969715469,3.69,430.75,430.74,2.78]
["binance-futures","BNBUSDT",1644969715890,0.69,430.75,430.74,2.76]
["binance-futures","BNBUSDT",1644969715935,0.29,430.75,430.74,35.16]
["binance-futures","BNBUSDT",1644969716046,0.29,430.75,430.74,36.66]
["binance-futures","BNBUSDT",1644969716147,0.29,430.75,430.74,32.5]
["binance-futures","BNBUSDT",1644969716250,0.29,430.75,430.74,31.9]
["binance-futures","BNBUSDT",1644969716316,0.29,430.75,430.74,32.06]
["binance-futures","BNBUSDT",1644969716427,0.29,430.75,430.74,31.35]
["binance-futures","BNBUSDT",1644969716495,0.29,430.75,430.74,31.23]
["binance-futures","BNBUSDT",1644969716524,0.29,430.75,430.74,29.73]
["binance-futures","BNBUSDT",1644969716930,0.29,430.75,430.74,31.23]
["binance-futures","BNBUSDT",1644969716948,37.64,430.83,430.74,31.23]
["binance-futures","BNBUSDT",1644969716984,0.6,430.86,430.82,1.7]
["binance-futures","BNBUSDT",1644969717015,0.02,430.86,430.85,1.5]
["binance-futures","BNBUSDT",1644969717050,0.03,430.91,430.85,22.27]
["binance-futures","BNBUSDT",1644969717090,20.11,430.93,430.86,67.68]
["binance-futures","BNBUSDT",1644969717116,4.78,430.89,430.87,0.05]
["binance-futures","BNBUSDT",1644969717150,4.78,430.89,430.88,17.7]
["binance-futures","BNBUSDT",1644969717183,4.78,430.89,430.88,17.73]
["binance-futures","BNBUSDT",1644969717296,2.65,430.9,430.89,1.0]
["binance-futures","BNBUSDT",1644969717361,21.65,430.9,430.89,4.0]
["binance-futures","BNBUSDT",1644969717396,57.05,430.9,430.89,3.0]
["binance-futures","BNBUSDT",1644969717464,57.76,430.89,430.88,0.03]
["binance-futures","BNBUSDT",1644969717500,76.76,430.89,430.88,3.03]
["binance-futures","BNBUSDT",1644969717566,86.68,430.89,430.88,3.03]
["binance-futures","BNBUSDT",1644969717596,86.68,430.89,430.88,0.03]
["binance-futures","BNBUSDT",1644969717634,1.13,430.87,430.81,1.58]
["binance-futures","BNBUSDT",1644969717665,19.0,430.85,430.82,3.0]
["binance-futures","BNBUSDT",1644969717696,4.61,430.83,430.82,3.0]
["binance-futures","BNBUSDT",1644969717730,26.61,430.83,430.82,3.0]
["binance-futures","BNBUSDT",1644969717775,26.77,430.83,430.82,3.0]
["binance-futures","BNBUSDT",1644969717901,21.28,430.83,430.82,4.5]
["binance-futures","BNBUSDT",1644969717928,6.16,430.83,430.82,4.5]
["binance-futures","BNBUSDT",1644969717961,6.0,430.83,430.82,4.5]
["binance-futures","BNBUSDT",1644969717999,6.0,430.83,430.82,3.0]
["binance-futures","BNBUSDT",1644969718027,2.0,430.84,430.82,3.0]
["binance-futures","BNBUSDT",1644969718064,74.4,430.88,430.82,3.0]
["binance-futures","BNBUSDT",1644969718109,8.03,430.86,430.82,3.0]
["binance-futures","BNBUSDT",1644969718140,2.0,430.85,430.82,2.31]
["binance-futures","BNBUSDT",1644969718171,24.2,430.83,430.82,2.31]
["binance-futures","BNBUSDT",1644969718225,16.2,430.82,430.78,2.4]
["binance-futures","BNBUSDT",1644969718252,2.0,430.81,430.8,0.02]
["binance-futures","BNBUSDT",1644969718316,1.0,430.81,430.8,3.02]
["binance-futures","BNBUSDT",1644969718355,20.0,430.81,430.8,3.04]
["binance-futures","BNBUSDT",1644969718537,1.0,430.81,430.8,3.04]
["binance-futures","BNBUSDT",1644969718658,1.0,430.81,430.8,2.4]
["binance-futures","BNBUSDT",1644969718675,0.02,430.82,430.8,2.4]
["binance-futures","BNBUSDT",1644969718785,0.02,430.82,430.8,1.19]
["binance-futures","BNBUSDT",1644969718860,0.02,430.82,430.81,0.02]
["binance-futures","BNBUSDT",1644969718932,0.02,430.82,430.81,3.02]
["binance-futures","BNBUSDT",1644969719028,0.02,430.82,430.81,3.04]
["binance-futures","BNBUSDT",1644969719107,16.22,430.82,430.81,3.04]
["binance-futures","BNBUSDT",1644969719138,24.16,430.82,430.81,0.04]
["binance-futures","BNBUSDT",1644969719159,24.37,430.82,430.81,0.04]
["binance-futures","BNBUSDT",1644969719262,34.96,430.82,430.78,1.48]
["binance-futures","BNBUSDT",1644969719289,7.0,430.81,430.78,1.61]
["binance-futures","BNBUSDT",1644969719329,6.0,430.81,430.79,3.0]
["binance-futures","BNBUSDT",1644969720071,6.0,430.81,430.8,1.5]
["binance-futures","BNBUSDT",1644969720125,2.39,430.82,430.81,1.0]
["binance-futures","BNBUSDT",1644969720156,9.68,430.86,430.82,37.5]
["binance-futures","BNBUSDT",1644969720191,19.0,430.86,430.85,1.0]
["binance-futures","BNBUSDT",1644969720229,14.0,430.86,430.85,1.0]
["binance-futures","BNBUSDT",1644969720294,1.21,430.85,430.83,16.2]
["binance-futures","BNBUSDT",1644969720323,16.2,430.84,430.8,4.64]
["binance-futures","BNBUSDT",1644969720351,16.2,430.84,430.83,2.0]
["binance-futures","BNBUSDT",1644969720379,19.29,430.84,430.83,1.0]
["binance-futures","BNBUSDT",1644969720413,0.4,430.83,430.8,4.64]
["binance-futures","BNBUSDT",1644969720439,35.4,430.81,430.8,4.64]
["binance-futures","BNBUSDT",1644969720473,37.8,430.81,430.8,4.64]
["binance-futures","BNBUSDT",1644969720558,30.4,430.81,430.8,22.34]
["binance-futures","BNBUSDT",1644969720578,10.7,430.83,430.8,26.71]
["binance-futures","BNBUSDT",1644969720602,0.3,430.9,430.8,25.21]
["binance-futures","BNBUSDT",1644969720622,0.3,430.9,430.8,20.57]
["binance-futures","BNBUSDT",1644969720655,3.71,430.81,430.8,74.27]
["binance-futures","BNBUSDT",1644969720686,3.71,430.81,430.8,93.43]
["binance-futures","BNBUSDT",1644969720725,3.6,430.81,430.8,119.0]
["binance-futures","BNBUSDT",1644969720757,3.6,430.81,430.8,125.94]
["binance-futures","BNBUSDT",1644969720790,9.83,430.89,430.8,110.41]
["binance-futures","BNBUSDT",1644969720826,0.02,430.84,430.81,3.38]
["binance-futures","BNBUSDT",1644969720867,0.02,430.84,430.83,17.2]
["binance-futures","BNBUSDT",1644969720904,1.85,430.88,430.83,16.2]
["binance-futures","BNBUSDT",1644969720956,2.4,430.84,430.83,36.0]
["binance-futures","BNBUSDT",1644969720996,2.4,430.84,430.83,20.2]
["binance-futures","BNBUSDT",1644969721037,2.4,430.84,430.83,30.16]
["binance-futures","BNBUSDT",1644969721076,2.4,430.84,430.83,78.38]
["binance-futures","BNBUSDT",1644969721123,0.77,430.88,430.84,41.79]
["binance-futures","BNBUSDT",1644969721161,1.57,430.88,430.85,20.57]
["binance-futures","BNBUSDT",1644969721203,4.8,430.86,430.85,16.2]
["binance-futures","BNBUSDT",1644969721273,4.83,430.86,430.85,1.74]
["binance-futures","BNBUSDT",1644969721306,6.33,430.86,430.85,1.74]
["binance-futures","BNBUSDT",1644969721340,6.33,430.86,430.85,20.76]
["binance-futures","BNBUSDT",1644969721408,7.98,430.84,430.83,19.03]
["binance-futures","BNBUSDT",1644969721441,24.18,430.84,430.83,19.0]
["binance-futures","BNBUSDT",1644969721472,24.31,430.84,430.83,19.0]
["binance-futures","BNBUSDT",1644969721506,24.31,430.84,430.83,12.68]
["binance-futures","BNBUSDT",1644969721548,24.51,430.84,430.83,9.91]
["binance-futures","BNBUSDT",1644969721582,24.51,430.84,430.83,9.94]
["binance-futures","BNBUSDT",1644969721617,24.51,430.84,430.83,0.03]
["binance-futures","BNBUSDT",1644969721656,24.51,430.84,430.83,19.03]
["binance-futures","BNBUSDT",1644969721728,24.51,430.84,430.83,0.03]
["binance-futures","BNBUSDT",1644969721761,24.55,430.84,430.83,0.07]
["binance-futures","BNBUSDT",1644969721802,56.95,430.84,430.8,12.65]
["binance-futures","BNBUSDT",1644969721837,77.44,430.79,430.7,6.82]
["binance-futures","BNBUSDT",1644969721866,31.58,430.75,430.72,0.58]
["binance-futures","BNBUSDT",1644969721903,31.07,430.75,430.72,0.58]
["binance-futures","BNBUSDT",1644969721936,0.2,430.74,430.72,0.58]
["binance-futures","BNBUSDT",1644969721965,1.0,430.73,430.72,0.58]
["binance-futures","BNBUSDT",1644969722002,0.13,430.73,430.72,0.58]
["binance-futures","BNBUSDT",1644969722038,0.13,430.73,430.72,22.58]
["binance-futures","BNBUSDT",1644969722074,0.46,430.73,430.72,38.78]
["binance-futures","BNBUSDT",1644969722127,0.46,430.73,430.72,35.2]
["binance-futures","BNBUSDT",1644969722175,0.46,430.73,430.72,39.62]
["binance-futures","BNBUSDT",1644969722215,0.49,430.73,430.72,55.84]
["binance-futures","BNBUSDT",1644969722246,0.49,430.73,430.72,60.82]
["binance-futures","BNBUSDT",1644969722281,16.2,430.81,430.73,37.5]
["binance-futures","BNBUSDT",1644969722318,0.25,430.73,430.72,26.44]
["binance-futures","BNBUSDT",1644969722345,0.25,430.73,430.72,23.44]
["binance-futures","BNBUSDT",1644969722379,0.25,430.73,430.72,20.44]
["binance-futures","BNBUSDT",1644969722425,0.25,430.73,430.72,20.46]
["binance-futures","BNBUSDT",1644969722598,0.31,430.73,430.72,20.46]
["binance-futures","BNBUSDT",1644969722628,0.31,430.73,430.72,20.48]
["binance-futures","BNBUSDT",1644969722675,0.33,430.73,430.72,20.48]
["binance-futures","BNBUSDT",1644969722824,0.33,430.73,430.72,23.48]
["binance-futures","BNBUSDT",1644969722848,0.33,430.73,430.72,26.48]
["binance-futures","BNBUSDT",1644969722893,0.33,430.73,430.72,23.48]
["binance-futures","BNBUSDT",1644969722941,0.33,430.73,430.72,22.83]
["binance-futures","BNBUSDT",1644969723040,0.33,430.73,430.72,19.83]
["binance-futures","BNBUSDT",1644969723079,0.49,430.73,430.72,16.8]
["binance-futures","BNBUSDT",1644969723153,0.49,430.73,430.72,18.55]
["binance-futures","BNBUSDT",1644969723260,0.33,430.73,430.72,18.53]
["binance-futures","BNBUSDT",1644969723285,0.33,430.73,430.72,21.53]
["binance-futures","BNBUSDT",1644969723321,0.33,430.73,430.72,18.53]
["binance-futures","BNBUSDT",1644969723359,0.33,430.73,430.72,18.55]
["binance-futures","BNBUSDT",1644969723412,0.33,430.73,430.72,22.25]
["binance-futures","BNBUSDT",1644969723451,0.33,430.73,430.72,3.25]
["binance-futures","BNBUSDT",1644969723480,39.63,430.73,430.71,0.06]
["binance-futures","BNBUSDT",1644969723519,0.2,430.69,430.68,1.38]
["binance-futures","BNBUSDT",1644969723549,7.6,430.69,430.68,4.38]
["binance-futures","BNBUSDT",1644969723582,6.65,430.69,430.68,4.38]
["binance-futures","BNBUSDT",1644969723639,6.65,430.69,430.68,4.4]
["binance-futures","BNBUSDT",1644969723681,44.15,430.69,430.68,3.67]
["binance-futures","BNBUSDT",1644969723721,6.65,430.69,430.68,0.02]
["binance-futures","BNBUSDT",1644969723762,1.0,430.69,430.68,21.28]
["binance-futures","BNBUSDT",1644969723789,1.0,430.69,430.68,21.3]
["binance-futures","BNBUSDT",1644969724179,0.02,430.71,430.68,62.99]
["binance-futures","BNBUSDT",1644969724216,0.02,430.71,430.7,22.92]
["binance-futures","BNBUSDT",1644969724253,0.33,430.71,430.7,22.92]
["binance-futures","BNBUSDT",1644969724286,2.67,430.71,430.7,23.08]
["binance-futures","BNBUSDT",1644969724331,0.33,430.71,430.7,23.08]
["binance-futures","BNBUSDT",1644969724367,0.33,430.71,430.7,34.71]
["binance-futures","BNBUSDT",1644969724435,2.34,430.71,430.7,34.79]
["binance-futures","BNBUSDT",1644969724467,2.34,430.71,430.7,112.19]
["binance-futures","BNBUSDT",1644969724495,2.34,430.71,430.7,110.43]
["binance-futures","BNBUSDT",1644969724541,2.34,430.71,430.7,101.93]
["binance-futures","BNBUSDT",1644969724577,2.36,430.71,430.7,101.93]
["binance-futures","BNBUSDT",1644969724602,2.36,430.71,430.7,64.43]
["binance-futures","BNBUSDT",1644969724834,0.79,430.71,430.7,52.8]
["binance-futures","BNBUSDT",1644969724873,0.79,430.71,430.7,33.68]
["binance-futures","BNBUSDT",1644969724900,16.99,430.71,430.7,0.08]
["binance-futures","BNBUSDT",1644969724965,18.49,430.71,430.7,0.08]
["binance-futures","BNBUSDT",1644969725033,16.99,430.71,430.7,0.15]
["binance-futures","BNBUSDT",1644969725073,16.99,430.71,430.7,0.17]
["binance-futures","BNBUSDT",1644969725194,17.01,430.71,430.7,0.17]
["binance-futures","BNBUSDT",1644969725304,3.5,430.76,430.75,82.41]
["binance-futures","BNBUSDT",1644969725338,2.34,430.76,430.75,82.41]
["binance-futures","BNBUSDT",1644969725372,2.34,430.76,430.75,82.39]
["binance-futures","BNBUSDT",1644969725442,2.34,430.76,430.75,81.83]
["binance-futures","BNBUSDT",1644969725491,2.34,430.76,430.75,81.7]
["binance-futures","BNBUSDT",1644969725569,2.34,430.76,430.75,81.79]
["binance-futures","BNBUSDT",1644969725695,1.91,430.76,430.75,81.79]
["binance-futures","BNBUSDT",1644969725829,1.91,430.76,430.75,81.77]
["binance-futures","BNBUSDT",1644969725924,18.11,430.76,430.75,81.77]
["binance-futures","BNBUSDT",1644969726130,12.51,430.76,430.75,81.77]
["binance-futures","BNBUSDT",1644969726188,2.34,430.76,430.75,81.77]
["binance-futures","BNBUSDT",1644969726225,2.34,430.76,430.75,100.77]
["binance-futures","BNBUSDT",1644969726290,2.34,430.76,430.75,89.17]
["binance-futures","BNBUSDT",1644969726318,56.2,430.76,430.75,70.17]
["binance-futures","BNBUSDT",1644969726355,52.62,430.76,430.75,70.17]
["binance-futures","BNBUSDT",1644969726543,50.22,430.76,430.75,70.17]
["binance-futures","BNBUSDT",1644969726579,51.88,430.76,430.75,68.28]
["binance-futures","BNBUSDT",1644969726734,17.88,430.76,430.75,68.28]
["binance-futures","BNBUSDT",1644969726812,17.9,430.76,430.75,68.28]
["binance-futures","BNBUSDT",1644969726852,2.38,430.76,430.75,103.6]
["binance-futures","BNBUSDT",1644969726889,0.04,430.76,430.75,125.24]
["binance-futures","BNBUSDT",1644969726918,0.06,430.76,430.75,125.24]
["binance-futures","BNBUSDT",1644969726999,1.22,430.81,430.75,125.24]
["binance-futures","BNBUSDT",1644969727031,1.02,430.79,430.77,16.2]
["binance-futures","BNBUSDT",1644969727069,3.36,430.79,430.78,1.0]
["binance-futures","BNBUSDT",1644969727104,3.38,430.79,430.78,4.02]
["binance-futures","BNBUSDT",1644969727249,3.38,430.79,430.78,4.09]
["binance-futures","BNBUSDT",1644969727282,1.23,430.79,430.78,7.01]
["binance-futures","BNBUSDT",1644969727306,1.07,430.79,430.78,7.01]
["binance-futures","BNBUSDT",1644969727367,2.42,430.83,430.82,0.2]
["binance-futures","BNBUSDT",1644969727467,2.42,430.83,430.82,0.28]
["binance-futures","BNBUSDT",1644969727591,2.42,430.83,430.78,1.55]
["binance-futures","BNBUSDT",1644969727628,37.5,430.82,430.79,4.0]
["binance-futures","BNBUSDT",1644969727655,37.5,430.82,430.79,3.0]
["binance-futures","BNBUSDT",1644969727697,18.62,430.83,430.79,3.0]
["binance-futures","BNBUSDT",1644969727894,18.62,430.83,430.78,1.55]
["binance-futures","BNBUSDT",1644969727936,25.84,430.83,430.78,1.55]
["binance-futures","BNBUSDT",1644969727979,23.61,430.83,430.78,1.55]
["binance-futures","BNBUSDT",1644969728012,23.61,430.83,430.79,3.0]
["binance-futures","BNBUSDT",1644969728323,1.61,430.81,430.8,1.0]
["binance-futures","BNBUSDT",1644969728357,1.61,430.81,430.8,4.0]
["binance-futures","BNBUSDT",1644969728487,1.63,430.81,430.8,3.0]
["binance-futures","BNBUSDT",1644969728515,1.63,430.81,430.8,4.5]
["binance-futures","BNBUSDT",1644969728605,1.63,430.81,430.8,20.7]
["binance-futures","BNBUSDT",1644969728631,1.63,430.81,430.8,17.7]
["binance-futures","BNBUSDT",1644969728662,1.63,430.81,430.8,20.7]
["binance-futures","BNBUSDT",1644969728911,1.63,430.81,430.8,17.26]
["binance-futures","BNBUSDT",1644969729021,1.63,430.81,430.8,16.43]
["binance-futures","BNBUSDT",1644969729239,1.63,430.81,430.8,35.43]
["binance-futures","BNBUSDT",1644969729331,1.63,430.81,430.8,35.45]
["binance-futures","BNBUSDT",1644969729420,1.63,430.81,430.8,22.02]
["binance-futures","BNBUSDT",1644969729550,1.63,430.81,430.8,3.02]
["binance-futures","BNBUSDT",1644969729854,1.65,430.81,430.8,3.02]
["binance-futures","BNBUSDT",1644969729953,1.65,430.81,430.8,4.5]
["binance-futures","BNBUSDT",1644969729982,1.65,430.81,430.8,36.9]
["binance-futures","BNBUSDT",1644969730015,1.65,430.81,430.8,57.88]
["binance-futures","BNBUSDT",1644969730050,7.65,430.81,430.8,57.88]
["binance-futures","BNBUSDT",1644969730130,6.0,430.81,430.8,54.4]
["binance-futures","BNBUSDT",1644969730159,0.02,430.83,430.82,1.7]
["binance-futures","BNBUSDT",1644969730193,0.02,430.83,430.82,17.9]
["binance-futures","BNBUSDT",1644969730225,0.02,430.83,430.82,28.39]
["binance-futures","BNBUSDT",1644969730261,0.02,430.83,430.82,20.39]
["binance-futures","BNBUSDT",1644969730327,0.58,430.87,430.85,16.22]
["binance-futures","BNBUSDT",1644969730361,2.32,430.89,430.88,2.37]
["binance-futures","BNBUSDT",1644969730393,0.25,430.9,430.89,6.1]
["binance-futures","BNBUSDT",1644969730421,0.25,430.9,430.89,7.1]
["binance-futures","BNBUSDT",1644969730455,0.25,430.9,430.89,40.84]
["binance-futures","BNBUSDT",1644969730488,0.14,430.97,430.93,0.02]
["binance-futures","BNBUSDT",1644969730524,16.2,430.95,430.93,0.18]
["binance-futures","BNBUSDT",1644969730555,14.46,430.95,430.93,0.18]
["binance-futures","BNBUSDT",1644969730592,14.46,430.95,430.94,0.06]
["binance-futures","BNBUSDT",1644969730625,14.46,430.95,430.94,28.3]
["binance-futures","BNBUSDT",1644969730688,14.46,430.95,430.94,29.74]
["binance-futures","BNBUSDT",1644969730757,16.2,430.96,430.95,2.5]
["binance-futures","BNBUSDT",1644969730799,0.14,430.97,430.96,1.5]
["binance-futures","BNBUSDT",1644969730829,0.14,430.97,430.96,4.5]
["binance-futures","BNBUSDT",1644969730864,56.84,430.97,430.96,2.36]
["binance-futures","BNBUSDT",1644969730894,9.7,430.94,430.93,0.2]
["binance-futures","BNBUSDT",1644969730928,44.9,430.94,430.93,0.2]
["binance-futures","BNBUSDT",1644969730965,18.94,430.94,430.93,0.2]
["binance-futures","BNBUSDT",1644969730998,35.14,430.94,430.93,0.2]
["binance-futures","BNBUSDT",1644969731059,51.34,430.94,430.93,0.2]
["binance-futures","BNBUSDT",1644969731168,16.2,430.94,430.93,0.2]
["binance-futures","BNBUSDT",1644969731198,16.2,430.96,430.93,4.57]
["binance-futures","BNBUSDT",1644969731233,16.2,430.96,430.94,2.49]
["binance-futures","BNBUSDT",1644969731264,16.2,430.96,430.95,1.0]
["binance-futures","BNBUSDT",1644969731329,16.2,430.96,430.92,4.69]
["binance-futures","BNBUSDT",1644969731400,5.8,430.96,430.93,17.2]
["binance-futures","BNBUSDT",1644969731435,16.2,430.96,430.93,16.2]
["binance-futures","BNBUSDT",1644969731469,16.22,430.96,430.93,16.2]
["binance-futures","BNBUSDT",1644969731580,16.22,430.96,430.93,15.56]
["binance-futures","BNBUSDT",1644969731611,42.67,431.08,430.94,3.0]
["binance-futures","BNBUSDT",1644969731657,16.2,431.05,430.96,1.5]
["binance-futures","BNBUSDT",1644969731676,16.2,431.06,430.99,16.64]
["binance-futures","BNBUSDT",1644969731706,2.0,431.04,430.99,16.64]
["binance-futures","BNBUSDT",1644969731743,13.25,431.09,431.06,1.6]
["binance-futures","BNBUSDT",1644969731787,29.45,431.09,431.06,1.6]
["binance-futures","BNBUSDT",1644969731884,2.0,431.07,431.06,1.6]
["binance-futures","BNBUSDT",1644969731915,18.2,431.07,431.06,1.6]
["binance-futures","BNBUSDT",1644969732028,21.09,431.07,431.06,1.58]
["binance-futures","BNBUSDT",1644969732096,21.09,431.07,431.06,1.25]
["binance-futures","BNBUSDT",1644969732132,20.27,431.07,431.06,1.41]
["binance-futures","BNBUSDT",1644969732159,20.29,431.07,431.06,1.41]
["binance-futures","BNBUSDT",1644969732195,19.11,431.07,431.06,1.41]
["binance-futures","BNBUSDT",1644969732303,19.11,431.07,431.06,1.01]
["binance-futures","BNBUSDT",1644969732431,19.11,431.07,431.06,1.03]
["binance-futures","BNBUSDT",1644969732502,19.11,431.07,431.06,0.04]
["binance-futures","BNBUSDT",1644969732534,19.11,431.07,431.06,0.8]
["binance-futures","BNBUSDT",1644969732625,18.65,431.07,431.06,38.3]
["binance-futures","BNBUSDT",1644969732655,18.65,431.07,431.06,41.3]
["binance-futures","BNBUSDT",1644969732698,18.65,431.07,431.06,3.8]
["binance-futures","BNBUSDT",1644969732758,18.71,431.07,431.06,3.8]
["binance-futures","BNBUSDT",1644969732831,18.71,431.07,431.06,3.91]
["binance-futures","BNBUSDT",1644969733044,18.71,431.07,431.06,0.91]
["binance-futures","BNBUSDT",1644969733085,18.71,431.07,431.02,15.91]
["binance-futures","BNBUSDT",1644969733118,18.71,431.07,431.06,0.22]
["binance-futures","BNBUSDT",1644969733288,18.81,431.07,431.06,0.22]
["binance-futures","BNBUSDT",1644969733362,56.31,431.07,431.06,0.23]
["binance-futures","BNBUSDT",1644969733422,18.81,431.07,431.06,0.23]
["binance-futures","BNBUSDT",1644969733527,18.81,431.07,431.06,0.19]
["binance-futures","BNBUSDT",1644969733562,15.92,431.07,431.06,0.19]
["binance-futures","BNBUSDT",1644969733777,27.13,431.07,431.01,14.87]
["binance-futures","BNBUSDT",1644969733818,3.69,431.06,431.01,14.87]
["binance-futures","BNBUSDT",1644969733851,0.32,431.07,431.04,1.0]
["binance-futures","BNBUSDT",1644969733883,13.07,431.09,431.06,16.2]
["binance-futures","BNBUSDT",1644969733918,13.07,431.09,431.08,17.2]
["binance-futures","BNBUSDT",1644969734052,15.41,431.09,431.08,17.2]
["binance-futures","BNBUSDT",1644969734123,15.21,431.09,431.08,17.2]
["binance-futures","BNBUSDT",1644969734199,15.21,431.09,431.08,17.14]
["binance-futures","BNBUSDT",1644969734239,0.16,431.11,431.1,0.2]
["binance-futures","BNBUSDT",1644969734270,1.5,431.14,431.13,0.2]
["binance-futures","BNBUSDT",1644969734333,17.7,431.14,431.13,0.18]
["binance-futures","BNBUSDT",1644969734370,17.7,431.14,431.1,6.74]
["binance-futures","BNBUSDT",1644969734397,16.2,431.14,431.12,0.17]
["binance-futures","BNBUSDT",1644969734432,16.2,431.14,431.13,1.0]
["binance-futures","BNBUSDT",1644969734471,0.47,431.15,431.13,1.0]
["binance-futures","BNBUSDT",1644969734509,4.82,431.16,431.15,0.2]
["binance-futures","BNBUSDT",1644969734566,32.58,431.16,431.15,0.2]
["binance-futures","BNBUSDT",1644969734611,32.58,431.16,431.12,0.17]
["binance-futures","BNBUSDT",1644969734645,17.2,431.14,431.12,0.17]
["binance-futures","BNBUSDT",1644969734683,16.2,431.13,431.12,0.17]
["binance-futures","BNBUSDT",1644969734710,39.71,431.13,431.12,0.17]
["binance-futures","BNBUSDT",1644969734733,41.21,431.13,431.12,0.17]
["binance-futures","BNBUSDT",1644969735006,41.23,431.13,431.12,0.17]
["binance-futures","BNBUSDT",1644969735039,20.11,431.13,431.12,0.17]
["binance-futures","BNBUSDT",1644969735079,7.85,431.13,431.12,0.17]
["binance-futures","BNBUSDT",1644969735115,6.35,431.13,431.12,0.19]
["binance-futures","BNBUSDT",1644969735174,6.41,431.13,431.12,0.19]
["binance-futures","BNBUSDT",1644969735213,6.41,431.13,431.12,3.19]
["binance-futures","BNBUSDT",1644969735272,6.41,431.13,431.12,6.19]
["binance-futures","BNBUSDT",1644969735409,0.08,431.13,431.12,6.19]
["binance-futures","BNBUSDT",1644969735444,0.08,431.13,431.12,54.79]
["binance-futures","BNBUSDT",1644969735473,0.18,431.16,431.15,30.57]
["binance-futures","BNBUSDT",1644969735787,0.03,431.18,431.17,3.28]
["binance-futures","BNBUSDT",1644969735823,0.03,431.18,431.17,26.92]
["binance-futures","BNBUSDT",1644969735857,34.83,431.23,431.18,7.0]
["binance-futures","BNBUSDT",1644969735887,27.24,431.23,431.19,10.37]
["binance-futures","BNBUSDT",1644969735922,27.24,431.23,431.19,13.37]
["binance-futures","BNBUSDT",1644969735949,27.24,431.23,431.2,1.0]
["binance-futures","BNBUSDT",1644969735983,43.44,431.23,431.21,0.17]
["binance-futures","BNBUSDT",1644969736012,19.34,431.22,431.21,0.17]
["binance-futures","BNBUSDT",1644969736044,33.78,431.22,431.21,0.17]
["binance-futures","BNBUSDT",1644969736081,35.28,431.22,431.21,0.17]
["binance-futures","BNBUSDT",1644969736114,1.5,431.22,431.21,0.17]
["binance-futures","BNBUSDT",1644969736174,43.32,431.23,431.21,0.17]
["binance-futures","BNBUSDT",1644969736213,43.32,431.23,431.22,38.5]
["binance-futures","BNBUSDT",1644969736245,43.32,431.23,431.22,1.0]
["binance-futures","BNBUSDT",1644969736284,43.32,431.23,431.22,1.05]
["binance-futures","BNBUSDT",1644969736321,43.32,431.23,431.22,4.05]
["binance-futures","BNBUSDT",1644969736349,43.32,431.23,431.22,3.73]
["binance-futures","BNBUSDT",1644969736392,43.86,431.23,431.22,41.23]
["binance-futures","BNBUSDT",1644969736431,42.71,431.23,431.22,41.23]
["binance-futures","BNBUSDT",1644969736464,42.83,431.23,431.22,3.75]
["binance-futures","BNBUSDT",1644969736558,42.83,431.23,431.22,3.92]
["binance-futures","BNBUSDT",1644969736630,22.83,431.23,431.22,3.92]
["binance-futures","BNBUSDT",1644969736797,22.83,431.23,431.22,28.92]
["binance-futures","BNBUSDT",1644969736820,2.66,431.24,431.23,56.7]
["binance-futures","BNBUSDT",1644969736850,2.5,431.24,431.23,80.77]
["binance-futures","BNBUSDT",1644969736888,2.66,431.24,431.23,80.17]
["binance-futures","BNBUSDT",1644969736919,2.66,431.24,431.23,53.75]
["binance-futures","BNBUSDT",1644969736951,16.2,431.27,431.23,53.75]
["binance-futures","BNBUSDT",1644969736991,11.37,431.26,431.25,1.0]
["binance-futures","BNBUSDT",1644969737021,11.37,431.26,431.25,0.02]
["binance-futures","BNBUSDT",1644969737056,11.35,431.26,431.25,0.02]
["binance-futures","BNBUSDT",1644969737085,11.35,431.26,431.25,38.67]
["binance-futures","BNBUSDT",1644969737189,11.35,431.26,431.25,41.67]
["binance-futures","BNBUSDT",1644969737221,11.35,431.26,431.25,41.72]
["binance-futures","BNBUSDT",1644969737356,0.35,431.26,431.25,41.72]
["binance-futures","BNBUSDT",1644969737387,52.04,431.36,431.32,0.2]
["binance-futures","BNBUSDT",1644969737421,0.14,431.33,431.32,0.2]
["binance-futures","BNBUSDT",1644969737454,0.14,431.33,431.32,3.2]
["binance-futures","BNBUSDT",1644969737484,0.16,431.33,431.32,3.2]
["binance-futures","BNBUSDT",1644969737518,0.16,431.33,431.32,3.36]
["binance-futures","BNBUSDT",1644969737547,0.16,431.33,431.32,3.41]
["binance-futures","BNBUSDT",1644969737585,16.2,431.35,431.33,46.37]
["binance-futures","BNBUSDT",1644969737608,16.2,431.35,431.34,3.0]
["binance-futures","BNBUSDT",1644969737683,27.24,431.37,431.35,13.81]
["binance-futures","BNBUSDT",1644969737715,27.24,431.37,431.36,1.72]
["binance-futures","BNBUSDT",1644969737750,27.24,431.37,431.36,3.72]
["binance-futures","BNBUSDT",1644969737783,27.24,431.37,431.36,3.92]
["binance-futures","BNBUSDT",1644969737816,0.02,431.38,431.37,27.24]
["binance-futures","BNBUSDT",1644969737845,5.42,431.39,431.37,43.43]
["binance-futures","BNBUSDT",1644969737882,5.42,431.39,431.38,3.0]
["binance-futures","BNBUSDT",1644969737912,2.32,431.39,431.38,14.57]
["binance-futures","BNBUSDT",1644969737945,2.32,431.39,431.38,13.57]
["binance-futures","BNBUSDT",1644969738011,2.32,431.39,431.38,24.53]
["binance-futures","BNBUSDT",1644969738044,2.32,431.39,431.38,34.58]
["binance-futures","BNBUSDT",1644969738078,2.32,431.39,431.38,32.4]
["binance-futures","BNBUSDT",1644969738141,2.32,431.39,431.38,38.4]
["binance-futures","BNBUSDT",1644969738175,0.33,431.4,431.38,38.45]
["binance-futures","BNBUSDT",1644969738214,0.27,431.4,431.39,3.0]
["binance-futures","BNBUSDT",1644969738250,0.27,431.4,431.39,14.37]
["binance-futures","BNBUSDT",1644969738282,0.27,431.4,431.39,14.57]
["binance-futures","BNBUSDT",1644969738316,0.11,431.4,431.39,14.57]
["binance-futures","BNBUSDT",1644969738522,0.11,431.4,431.39,14.62]
["binance-futures","BNBUSDT",1644969738558,0.11,431.4,431.39,14.78]
["binance-futures","BNBUSDT",1644969738590,0.11,431.4,431.39,15.22]
["binance-futures","BNBUSDT",1644969738657,1.88,431.43,431.39,12.22]
["binance-futures","BNBUSDT",1644969738689,1.88,431.43,431.41,3.18]
["binance-futures","BNBUSDT",1644969747140,1.0,431.4,431.39,0.2]
["binance-futures","BNBUSDT",1644969800469,7.01,431.35,431.34,16.56]
["binance-futures","BNBUSDT",1644969802544,6.0,431.28,431.27,16.2]
["binance-futures","BNBUSDT",1644969878398,47.19,431.45,431.43,4.62]
["binance-futures","BNBUSDT",1644969887576,2.65,431.19,431.18,35.32]
["binance-futures","BNBUSDT",1644969922273,26.68,430.97,430.96,0.34]
["binance-futures","BNBUSDT",1644969965270,1.06,430.88,430.87,0.3]
["binance-futures","BNBUSDT",1644970043628,10.12,431.02,431.01,44.04]
["binance-futures","BNBUSDT",1644970054992,58.59,431.17,431.16,0.03]
["binance-futures","BNBUSDT",1644970107273,30.83,431.3,431.29,0.06]
["binance-futures","BNBUSDT",1644970166257,12.9,431.38,431.37,23.96]
["binance-futures","BNBUSDT",1644970190411,8.41,431.28,431.27,2.87]
["binance-futures","BNBUSDT",1644970256151,3.34,431.38,431.37,28.93]
["binance-futures","BNBUSDT",1644970298599,0.98,431.36,431.34,33.11]
["binance-futures","BNBUSDT",1644970326809,6.03,431.72,431.71,6.42]
["binance-futures","BNBUSDT",1644970386868,0.4,431.61,431.6,2.4]
["binance-futures","BNBUSDT",1644970422750,41.49,431.61,431.6,22.54]
["binance-futures","BNBUSDT",1644970457370,18.41,432.3,432.27,16.21]
["binance-futures","BNBUSDT",1644970477293,59.3,432.38,432.37,5.42]
["binance-futures","BNBUSDT",1644970540885,23.14,432.49,432.48,16.2]
["binance-futures","BNBUSDT",1644970580311,12.34,432.19,432.18,40.84]
["binance-futures","BNBUSDT",1644970608671,9.23,431.69,431.68,16.7]
["binance-futures","BNBUSDT",1644970636893,1.18,431.24,431.23,112.33]
["binance-futures","BNBUSDT",1644970660070,28.64,431.73,431.72,0.69]
["binance-futures","BNBUSDT",1644970723758,8.88,431.69,431.68,0.44]
["binance-futures","BNBUSDT",1644970747309,56.52,431.6,431.58,9.85]
["binance-futures","BNBUSDT",1644970776310,3.4,431.28,431.27,0.07]
["binance-futures","BNBUSDT",1644970802444,35.95,431.22,431.21,8.17]
["binance-futures","BNBUSDT",1644970840784,48.97,431.43,431.42,0.01]
["binance-futures","BNBUSDT",1644970865179,11.93,431.29,431.28,0.02]
["binance-futures","BNBUSDT",1644970906343,4.54,431.26,431.25,15.63]
["binance-futures","BNBUSDT",1644970952377,0.65,430.48,430.47,31.66]
["binance-futures","BNBUSDT",1644970971595,5.85,430.54,430.53,1.91]
["binance-futures","BNBUSDT",1644971020505,9.38,430.2,430.19,0.95]
["binance-futures","BNBUSDT",1644971055404,16.2,429.87,429.86,8.38]
["binance-futures","BNBUSDT",1644971063926,2.51,430.02,430.01,5.4]
["binance-futures","BNBUSDT",1644971114809,16.6,430.34,430.33,11.5]
["binance-futures","BNBUSDT",1644971124022,0.34,430.39,430.38,13.51]
["binance-futures","BNBUSDT",1644971204542,2.52,430.29,430.28,4.25]
["binance-futures","BNBUSDT",1644971215717,0.04,430.3,430.29,1.54]
["binance-futures","BNBUSDT",1644971262500,36.84,430.67,430.66,0.08]
["binance-futures","BNBUSDT",1644971299092,29.02,430.54,430.53,7.89]
["binance-futures","BNBUSDT",1644971336301,0.05,430.17,430.16,19.1]
["binance-futures","BNBUSDT",1644971383653,1.13,431.03,431.02,24.29]
["binance-futures","BNBUSDT",1644971434808,40.09,430.7,430.69,0.9]
["binance-futures","BNBUSDT",1644971461987,0.05,430.28,430.26,1.5]
["binance-futures","BNBUSDT",1644971512786,2.55,430.85,430.84,12.97]
["binance-futures","BNBUSDT",1644971554038,2.31,431.08,431.07,103.81]
["binance-futures","BNBUSDT",1644971573716,2.18,431.3,431.29,15.64]
["binance-futures","BNBUSDT",1644971630269,2.55,430.65,430.64,28.58]
["binance-futures","BNBUSDT",1644971679938,44.44,430.21,430.2,1.07]
["binance-futures","BNBUSDT",1644971703280,16.2,430.15,430.14,0.62]
["binance-futures","BNBUSDT",1644971754612,0.3,430.19,430.18,58.42]
["binance-futures","BNBUSDT",1644971806240,16.09,429.97,429.95,16.51]
["binance-futures","BNBUSDT",1644971837353,17.99,429.77,429.76,0.88]
["binance-futures","BNBUSDT",1644971883517,21.19,429.81,429.8,2.44]
["binance-futures","BNBUSDT",1644971920448,0.03,430.06,430.05,18.98]
["binance-futures","BNBUSDT",1644971972192,9.91,429.72,429.71,1.81]
["binance-futures","BNBUSDT",1644972011539,30.59,430.01,430.0,12.88]
["binance-futures","BNBUSDT",1644972060630,86.84,429.76,429.75,13.1]
["binance-futures","BNBUSDT",1644972072774,2.34,431.14,431.13,3.51]
["binance-futures","BNBUSDT",1644972124778,42.91,429.88,429.87,0.45]
["binance-futures","BNBUSDT",1644972132048,2.51,429.71,429.69,12.93]
["binance-futures","BNBUSDT",1644972191613,2.28,429.54,429.53,35.54]
["binance-futures","BNBUSDT",1644972216238,0.02,429.74,429.73,0.2]
["binance-futures","BNBUSDT",1644972259229,55.36,429.59,429.58,2.08]
["binance-futures","BNBUSDT",1644972301693,65.53,429.22,429.21,0.78]
["binance-futures","BNBUSDT",1644972353572,0.29,429.48,429.47,17.07]
["binance-futures","BNBUSDT",1644972392195,1.36,429.35,429.34,6.35]
["binance-futures","BNBUSDT",1644972440340,5.09,429.53,429.52,1.06]
["binance-futures","BNBUSDT",1644972470595,33.86,429.45,429.44,1.85]
["binance-futures","BNBUSDT",1644972541851,3.17,429.37,429.36,62.29]
["binance-futures","BNBUSDT",1644972604309,8.62,429.39,429.38,0.02]
["binance-futures","BNBUSDT",1644972624987,6.95,429.81,429.8,1.0]
["binance-futures","BNBUSDT",1644972707053,6.0,429.39,429.38,4.41]
["binance-futures","BNBUSDT",1644972770897,1.13,429.23,429.22,21.87]
["binance-futures","BNBUSDT",1644972795229,60.79,429.76,429.75,4.89]
["binance-futures","BNBUSDT",1644972843073,4.31,429.25,429.24,3.42]
["binance-futures","BNBUSDT",1644972896190,8.28,429.02,429.01,0.86]
["binance-futures","BNBUSDT",1644972935259,1.14,429.23,429.22,0.3]
["binance-futures","BNBUSDT",1644972977806,0.35,429.85,429.84,35.03]
["binance-futures","BNBUSDT",1644972998688,1.28,429.96,429.95,6.57]
["binance-futures","BNBUSDT",1644973077417,0.21,429.73,429.72,24.58]
["binance-futures","BNBUSDT",1644973116002,1.26,429.62,429.61,23.25]
["binance-futures","BNBUSDT",1644973164023,70.81,429.41,429.4,0.03]
["binance-futures","BNBUSDT",1644973190799,3.4,429.58,429.52,16.2]
["binance-futures","BNBUSDT",1644973226057,1.47,429.41,429.4,0.89]
["binance-futures","BNBUSDT",1644973264607,7.1,429.2,429.19,131.66]
["binance-futures","BNBUSDT",1644973339422,55.5,430.05,430.04,1.03]
["binance-futures","BNBUSDT",1644973395367,2.37,429.7,429.69,9.15]
["binance-futures","BNBUSDT",1644973430328,92.54,429.89,429.88,3.64]
["binance-futures","BNBUSDT",1644973499474,43.92,430.07,430.06,6.62]
["binance-futures","BNBUSDT",1644973523165,42.73,430.47,430.46,2.49]
["binance-futures","BNBUSDT",1644973579407,94.34,430.33,430.32,9.08]
["binance-futures","BNBUSDT",1644973648897,15.14,430.1,430.09,0.4]
["binance-futures","BNBUSDT",1644973682909,65.22,430.18,430.17,18.81]
["binance-futures","BNBUSDT",1644973714095,6.46,429.8,429.79,2.3]
["binance-futures","BNBUSDT",1644973765546,21.62,430.18,430.15,0.03]
["binance-futures","BNBUSDT",1644973808192,1.61,430.08,430.07,2.42]
["binance-futures","BNBUSDT",1644973835553,3.29,429.76,429.75,0.95]
["binance-futures","BNBUSDT",1644973906920,3.38,430.23,430.22,0.18]
["binance-futures","BNBUSDT",1644973941657,27.68,430.25,430.24,9.93]
["binance-futures","BNBUSDT",1644973990138,10.41,430.22,430.21,4.61]
["binance-futures","BNBUSDT",1644974039368,42.54,429.83,429.82,1.78]
["binance-futures","BNBUSDT",1644974067965,5.49,429.28,429.27,9.37]
["binance-futures","BNBUSDT",1644974091935,2.61,429.25,429.24,16.14]
["binance-futures","BNBUSDT",1644974136595,0.52,429.71,429.7,37.21]
["binance-futures","BNBUSDT",1644974189866,7.22,429.85,429.84,33.82]
["binance-futures","BNBUSDT",1644974223487,4.38,429.76,429.75,4.3]
["binance-futures","BNBUSDT",1644974288576,29.11,429.68,429.67,4.09]
["binance-futures","BNBUSDT",1644974324732,4.55,429.69,429.68,39.91]
["binance-futures","BNBUSDT",1644974364096,23.15,429.1,429.09,2.43]
["binance-futures","BNBUSDT",1644974415625,0.19,429.14,429.12,0.12]
["binance-futures","BNBUSDT",1644974424970,53.05,429.48,429.47,4.43]
["binance-futures","BNBUSDT",1644974498435,0.02,429.09,429.08,57.99]
["binance-futures","BNBUSDT",1644974556602,8.71,428.98,428.97,0.43]
["binance-futures","BNBUSDT",1644974565535,20.36,429.0,428.99,64.0]
["binance-futures","BNBUSDT",1644974658357,48.46,429.49,429.48,19.33]
["binance-futures","BNBUSDT",1644974707496,34.97,429.69,429.68,8.55]
["binance-futures","BNBUSDT",1644974748296,8.65,429.89,429.88,0.01]
["binance-futures","BNBUSDT",1644974761581,1.55,429.8,429.79,17.2]
["binance-futures","BNBUSDT",1644974853579,0.43,429.96,429.95,30.41]
["binance-futures","BNBUSDT",1644974860521,4.25,429.88,429.87,41.22]
["binance-futures","BNBUSDT",1644974906341,2.54,429.8,429.79,19.98]
["binance-futures","BNBUSDT",1644974937879,8.67,430.08,430.07,66.59]
["binance-futures","BNBUSDT",1644975000301,37.45,430.09,430.08,2.04]
["binance-futures","BNBUSDT",1644975058763,2.18,429.49,429.48,29.48]
["binance-futures","BNBUSDT",1644975083078,64.35,429.61,429.6,0.96]
["binance-futures","BNBUSDT",1644975118623,2.12,429.8,429.78,4.33]
["binance-futures","BNBUSDT",1644975147639,0.2,430.0,429.99,41.56]
["binance-futures","BNBUSDT",1644975194829,29.44,430.14,430.13,0.2]
["binance-futures","BNBUSDT",1644975246575,0.33,429.81,429.8,113.38]
["binance-futures","BNBUSDT",1644975275797,61.23,429.84,429.83,0.23]
["binance-futures","BNBUSDT",1644975333228,1.31,429.7,429.69,11.73]
["binance-futures","BNBUSDT",1644975379338,47.15,429.81,429.8,2.14]
["binance-futures","BNBUSDT",1644975429289,6.72,429.61,429.6,38.84]
["binance-futures","BNBUSDT",1644975446661,72.35,429.67,429.66,0.02]
["binance-futures","BNBUSDT",1644975522036,3.34,429.72,429.71,1.0]
["binance-futures","BNBUSDT",1644975534465,5.88,429.63,429.62,6.05]
["binance-futures","BNBUSDT",1644975580746,85.74,428.74,428.72,0.02]
["binance-futures","BNBUSDT",1644975620980,41.37,429.11,429.1,3.4]
["binance-futures","BNBUSDT",1644975624157,72.51,429.04,428.99,7.0]
["binance-futures","BNBUSDT",1644975695171,16.2,428.49,428.46,6.14]
["binance-futures","BNBUSDT",1644975704627,6.0,428.63,428.6,13.73]
["binance-futures","BNBUSDT",1644975747400,0.05,429.25,429.24,68.2]
["binance-futures","BNBUSDT",1644975772209,0.2,429.08,429.04,5.33]
["binance-futures","BNBUSDT",1644975840796,3.21,429.26,429.25,1.5]
["binance-futures","BNBUSDT",1644975848122,21.13,429.18,429.17,0.02]
["binance-futures","BNBUSDT",1644975901035,10.95,428.97,428.96,4.77]
["binance-futures","BNBUSDT",1644975946983,9.04,429.26,429.25,1.26]
["binance-futures","BNBUSDT",1644975965528,0.04,429.24,429.23,20.19]
["binance-futures","BNBUSDT",1644976021087,0.62,429.32,429.31,1.52]
["binance-futures","BNBUSDT",1644976044076,7.6,429.28,429.27,4.32]
["binance-futures","BNBUSDT",1644976098310,0.02,429.35,429.34,21.8]
["binance-futures","BNBUSDT",1644976153412,5.27,429.07,429.06,2.59]
["binance-futures","BNBUSDT",1644976176210,17.26,429.31,429.3,5.16]
["binance-futures","BNBUSDT",1644976221230,36.99,429.17,429.16,0.02]
["binance-futures","BNBUSDT",1644976239029,71.5,429.2,429.19,0.77]
["binance-futures","BNBUSDT",1644976313322,42.58,428.94,428.93,6.79]
["binance-futures","BNBUSDT",1644976355729,1.0,428.72,428.71,8.95]
["binance-futures","BNBUSDT",1644976396608,35.93,428.79,428.78,0.24]
["binance-futures","BNBUSDT",1644976427370,0.04,428.55,428.54,2.72]
["binance-futures","BNBUSDT",1644976450939,1.72,428.68,428.66,6.27]
["binance-futures","BNBUSDT",1644976482408,1.69,428.65,428.64,52.99]
["binance-futures","BNBUSDT",1644976541259,3.04,428.63,428.62,1.12]
["binance-futures","BNBUSDT",1644976595769,0.16,429.84,429.83,67.84]
["binance-futures","BNBUSDT",1644976603008,0.51,430.73,430.71,14.63]
["binance-futures","BNBUSDT",1644976625380,0.12,431.51,431.5,11.03]
["binance-futures","BNBUSDT",1644976640172,3.33,431.87,431.86,1.0]
["binance-futures","BNBUSDT",1644976669027,5.1,432.06,432.05,0.72]
["binance-futures","BNBUSDT",1644976698469,40.0,432.81,432.8,0.2]
["binance-futures","BNBUSDT",1644976710729,4.25,432.91,432.9,0.85]
["binance-futures","BNBUSDT",1644976742633,1.0,433.24,433.23,10.84]
["binance-futures","BNBUSDT",1644976757445,5.67,432.86,432.83,2.98]
["binance-futures","BNBUSDT",1644976779151,3.41,432.49,432.48,2.57]
["binance-futures","BNBUSDT",1644976820066,4.22,432.01,432.0,0.08]
["binance-futures","BNBUSDT",1644976828384,26.65,432.14,432.13,4.06]
["binance-futures","BNBUSDT",1644976884689,0.99,433.05,433.04,0.31]
["binance-futures","BNBUSDT",1644976891377,2.46,432.76,432.75,0.32]
["binance-futures","BNBUSDT",1644976928225,0.2,432.82,432.81,6.43]
["binance-futures","BNBUSDT",1644976966575,4.83,432.79,432.78,0.1]
["binance-futures","BNBUSDT",1644977032367,4.75,432.32,432.31,11.42]
["binance-futures","BNBUSDT",1644977045597,10.37,431.97,431.96,19.72]
["binance-futures","BNBUSDT",1644977083802,4.33,431.48,431.47,4.25]
["binance-futures","BNBUSDT",1644977107937,0.34,431.54,431.53,0.02]
["binance-futures","BNBUSDT",1644977162185,4.08,431.17,431.14,3.96]
["binance-futures","BNBUSDT",1644977195898,1.74,431.39,431.38,18.0]
["binance-futures","BNBUSDT",1644977240289,1.05,431.5,431.49,1.31]
["binance-futures","BNBUSDT",1644977299729,16.2,431.44,431.43,9.42]
["binance-futures","BNBUSDT",1644977363550,12.76,431.37,431.36,45.67]
["binance-futures","BNBUSDT",1644977384618,4.63,431.07,431.06,3.44]
["binance-futures","BNBUSDT",1644977434570,2.45,431.44,431.41,1.0]
["binance-futures","BNBUSDT",1644977442168,3.94,431.38,431.37,0.23]
["binance-futures","BNBUSDT",1644977520597,3.99,431.3,431.29,1.45]
["binance-futures","BNBUSDT",1644977576191,4.51,431.27,431.26,40.5]
["binance-futures","BNBUSDT",1644977613635,5.95,431.15,431.14,50.73]
["binance-futures","BNBUSDT",1644977624920,6.33,431.21,431.2,9.16]
["binance-futures","BNBUSDT",1644977713715,0.43,431.3,431.29,30.16]
["binance-futures","BNBUSDT",1644977769112,4.09,431.13,431.12,0.28]
["binance-futures","BNBUSDT",1644977807558,1.49,431.19,431.18,0.23]
["binance-futures","BNBUSDT",1644977876351,7.53,431.09,431.08,7.28]
["binance-futures","BNBUSDT",1644977889877,0.7,431.15,431.14,49.18]
["binance-futures","BNBUSDT",1644977969140,4.87,431.63,431.62,14.7]
["binance-futures","BNBUSDT",1644977990316,10.1,431.62,431.61,0.05]
["binance-futures","BNBUSDT",1644978033758,64.05,431.45,431.44,9.58]
["binance-futures","BNBUSDT",1644978088730,0.42,431.42,431.41,20.44]
["binance-futures","BNBUSDT",1644978150889,0.62,431.15,431.14,4.51]
["binance-futures","BNBUSDT",1644978213523,9.75,430.85,430.84,0.68]
["binance-futures","BNBUSDT",1644978246547,36.62,430.49,430.48,27.0]
["binance-futures","BNBUSDT",1644978271073,0.03,430.14,430.13,24.78]
["binance-futures","BNBUSDT",1644978323686,1.96,430.11,430.1,39.29]
["binance-futures","BNBUSDT",1644978382014,0.06,429.96,429.95,40.93]
["binance-futures","BNBUSDT",1644978404092,0.52,430.1,430.09,40.71]
["binance-futures","BNBUSDT",1644978481733,22.76,430.21,430.2,12.17]
["binance-futures","BNBUSDT",1644978544903,39.35,430.13,430.12,0.35]
["binance-futures","BNBUSDT",1644978566300,89.32,429.98,429.97,0.03]
["binance-futures","BNBUSDT",1644978622324,2.46,429.92,429.91,18.69]
["binance-futures","BNBUSDT",1644978682366,0.14,429.96,429.95,8.44]
["binance-futures","BNBUSDT",1644978711298,1.0,429.75,429.74,0.46]
["binance-futures","BNBUSDT",1644978749240,0.98,430.26,430.25,6.13]
["binance-futures","BNBUSDT",1644978797054,0.58,430.36,430.35,57.48]
["binance-futures","BNBUSDT",1644978810368,0.03,430.59,430.58,32.48]
["binance-futures","BNBUSDT",1644978903283,8.75,430.24,430.23,4.27]
["binance-futures","BNBUSDT",1644978962505,63.59,430.2,430.19,4.43]
["binance-futures","BNBUSDT",1644978975050,0.02,430.16,430.15,28.8]
["binance-futures","BNBUSDT",1644979056021,3.72,430.42,430.41,21.59]
["binance-futures","BNBUSDT",1644979074571,5.54,430.49,430.48,4.48]
["binance-futures","BNBUSDT",1644979157144,71.21,430.36,430.35,68.19]
["binance-futures","BNBUSDT",1644979184402,20.98,430.3,430.24,11.43]
["binance-futures","BNBUSDT",1644979232984,116.0,430.34,430.33,21.31]
["binance-futures","BNBUSDT",1644979307787,70.97,430.62,430.61,3.83]
["binance-futures","BNBUSDT",1644979336404,3.94,430.82,430.81,6.87]
["binance-futures","BNBUSDT",1644979398211,32.07,430.99,430.98,48.31]
["binance-futures","BNBUSDT",1644979455714,15.69,431.07,431.06,1.8]
["binance-futures","BNBUSDT",1644979483108,0.18,430.87,430.86,0.41]
["binance-futures","BNBUSDT",1644979540310,0.04,431.0,430.99,46.89]
["binance-futures","BNBUSDT",1644979591940,0.06,431.0,430.99,58.22]
["binance-futures","BNBUSDT",1644979643822,6.68,430.97,430.96,0.03]
["binance-futures","BNBUSDT",1644979682286,40.74,430.89,430.88,8.8]
["binance-futures","BNBUSDT",1644979759263,2.95,431.0,430.99,33.24]
["binance-futures","BNBUSDT",1644979803190,1.56,430.99,430.98,20.39]
["binance-futures","BNBUSDT",1644979873196,0.56,431.29,431.28,10.04]
["binance-futures","BNBUSDT",1644979904684,0.24,431.33,431.31,7.14]
["binance-futures","BNBUSDT",1644979949055,25.35,431.27,431.26,8.79]
["binance-futures","BNBUSDT",1644979991078,6.69,431.22,431.21,0.12]
["binance-futures","BNBUSDT",1644980070628,1.0,431.2,431.19,4.88]
["binance-futures","BNBUSDT",1644980134163,0.82,431.57,431.56,14.74]
["binance-futures","BNBUSDT",1644980164091,4.13,431.74,431.73,29.48]
["binance-futures","BNBUSDT",1644980222262,4.02,431.56,431.55,7.69]
["binance-futures","BNBUSDT",1644980250837,1.1,431.54,431.53,0.97]
["binance-futures","BNBUSDT",1644980303932,27.63,431.71,431.7,5.16]
["binance-futures","BNBUSDT",1644980391060,0.21,431.71,431.7,3.78]
["binance-futures","BNBUSDT",1644980406411,5.34,431.66,431.62,4.54]
["binance-futures","BNBUSDT",1644980488370,54.74,431.8,431.79,0.44]
["binance-futures","BNBUSDT",1644980524976,24.72,431.97,431.96,3.36]
["binance-futures","BNBUSDT",1644980564916,15.52,432.14,432.13,0.21]
["binance-futures","BNBUSDT",1644980658815,6.03,432.22,432.21,29.29]
["binance-futures","BNBUSDT",1644980702076,14.42,432.26,432.25,0.98]
["binance-futures","BNBUSDT",1644980750376,19.52,432.1,432.09,22.59]
["binance-futures","BNBUSDT",1644980768341,0.25,432.12,432.11,34.86]
["binance-futures","BNBUSDT",1644980803052,0.57,432.23,432.22,0.4]
["binance-futures","BNBUSDT",1644980873665,0.06,432.35,432.34,12.52]
["binance-futures","BNBUSDT",1644980958451,10.25,432.38,432.37,0.02]
["binance-futures","BNBUSDT",1644980973956,1.09,432.46,432.45,6.67]
["binance-futures","BNBUSDT",1644981030048,14.48,432.66,432.65,35.06]
["binance-futures","BNBUSDT",1644981100513,1.75,432.68,432.67,0.73]
["binance-futures","BNBUSDT",1644981125457,24.3,432.64,432.63,16.2]
["binance-futures","BNBUSDT",1644981186649,1.32,432.84,432.83,2.01]
["binance-futures","BNBUSDT",1644981253675,20.61,432.67,432.66,2.27]
["binance-futures","BNBUSDT",1644981293715,77.9,432.69,432.68,8.07]
["binance-futures","BNBUSDT",1644981351217,65.0,432.62,432.6,0.02]
["binance-futures","BNBUSDT",1644981393876,53.02,432.42,432.41,0.02]
["binance-futures","BNBUSDT",1644981474421,21.83,432.34,432.33,60.29]
["binance-futures","BNBUSDT",1644981527741,0.1,432.25,432.24,8.16]
["binance-futures","BNBUSDT",1644981589764,205.81,432.37,432.36,0.4]
["binance-futures","BNBUSDT",1644981635586,45.55,432.43,432.42,1.14]
["binance-futures","BNBUSDT",1644981690838,1.04,432.03,432.02,45.84]
["binance-futures","BNBUSDT",1644981705523,43.34,432.01,432.0,4.28]
["binance-futures","BNBUSDT",1644981795191,34.93,431.92,431.91,0.97]
["binance-futures","BNBUSDT",1644981810536,60.9,432.12,432.11,3.31]
["binance-futures","BNBUSDT",1644981866797,18.71,432.01,432.0,0.03]
["binance-futures","BNBUSDT",1644981975601,16.61,431.94,431.93,25.41]
["binance-futures","BNBUSDT",1644981991287,21.49,432.0,431.99,11.7]
["binance-futures","BNBUSDT",1644982086057,2.9,431.99,431.98,31.08]
["binance-futures","BNBUSDT",1644982124779,44.91,432.02,432.01,11.15]
["binance-futures","BNBUSDT",1644982231604,29.46,431.97,431.96,0.66]
["binance-futures","BNBUSDT",1644982243856,36.77,431.89,431.88,4.17]
["binance-futures","BNBUSDT",1644982307838,57.83,431.66,431.65,4.75]
["binance-futures","BNBUSDT",1644982346866,41.02,431.4,431.39,15.74]
["binance-futures","BNBUSDT",1644982392682,0.08,431.19,431.17,0.79]
["binance-futures","BNBUSDT",1644982466344,1.74,430.97,430.96,1.35]
["binance-futures","BNBUSDT",1644982493048,6.66,430.91,430.9,7.46]
["binance-futures","BNBUSDT",1644982549640,1.77,430.78,430.77,38.22]
["binance-futures","BNBUSDT",1644982611156,0.03,430.73,430.71,25.56]
["binance-futures","BNBUSDT",1644982642470,43.64,430.77,430.76,0.24]
["binance-futures","BNBUSDT",1644982723601,34.63,430.77,430.76,0.19]
["binance-futures","BNBUSDT",1644982768593,6.69,430.81,430.8,22.45]
["binance-futures","BNBUSDT",1644982839032,0.13,430.84,430.83,16.31]
["binance-futures","BNBUSDT",1644982902576,9.48,430.88,430.87,4.71]
["binance-futures","BNBUSDT",1644982978312,2.99,430.94,430.93,10.74]
["binance-futures","BNBUSDT",1644983024076,0.45,430.94,430.93,0.08]
["binance-futures","BNBUSDT",1644983062669,22.0,431.13,431.12,0.04]
["binance-futures","BNBUSDT",1644983096184,2.0,431.02,431.01,49.4]
["binance-futures","BNBUSDT",1644983179223,34.45,431.7,431.69,0.99]
["binance-futures","BNBUSDT",1644983192638,1.73,431.46,431.45,7.26]
["binance-futures","BNBUSDT",1644983272120,33.67,430.96,430.95,12.41]
["binance-futures","BNBUSDT",1644983328235,27.62,430.86,430.85,0.02]
["binance-futures","BNBUSDT",1644983362740,0.04,430.77,430.76,40.86]
["binance-futures","BNBUSDT",1644983449182,12.4,430.76,430.75,18.77]
["binance-futures","BNBUSDT",1644983491070,0.49,430.7,430.69,32.64]
["binance-futures","BNBUSDT",1644983558882,13.34,430.65,430.62,2.0]
["binance-futures","BNBUSDT",1644983626193,0.06,430.47,430.46,16.43]
["binance-futures","BNBUSDT",1644983672671,18.36,430.46,430.45,1.32]
["binance-futures","BNBUSDT",1644983728428,0.89,430.27,430.26,2.89]
["binance-futures","BNBUSDT",1644983831444,2.04,430.62,430.61,85.31]
["binance-futures","BNBUSDT",1644983889759,16.55,430.7,430.69,79.83]
["binance-futures","BNBUSDT",1644983952397,4.03,430.77,430.76,38.46]
["binance-futures","BNBUSDT",1644984017230,1.81,430.81,430.8,0.2]
["binance-futures","BNBUSDT",1644984048983,21.26,430.79,430.78,2.67]
["binance-futures","BNBUSDT",1644984088808,110.24,430.57,430.56,8.73]
["binance-futures","BNBUSDT",1644984188406,2.1,430.81,430.8,3.44]
["binance-futures","BNBUSDT",1644984212277,0.95,430.75,430.74,20.44]
["binance-futures","BNBUSDT",1644984269760,9.5,430.73,430.72,63.64]
["binance-futures","BNBUSDT",1644984312600,2.24,430.78,430.77,245.05]
["binance-futures","BNBUSDT",1644984380355,60.92,430.9,430.89,27.06]
["binance-futures","BNBUSDT",1644984424234,73.11,430.9,430.89,343.26]
["binance-futures","BNBUSDT",1644984482461,8.3,430.94,430.93,105.04]
["binance-futures","BNBUSDT",1644984556546,39.94,430.38,430.37,0.29]
["binance-futures","BNBUSDT",1644984570355,2.22,430.27,430.26,44.51]
["binance-futures","BNBUSDT",1644984654547,6.41,430.35,430.32,12.61]
["binance-futures","BNBUSDT",1644984692307,1.92,430.28,430.27,2.68]
["binance-futures","BNBUSDT",1644984740192,118.3,430.36,430.35,8.95]
["binance-futures","BNBUSDT",1644984829372,0.32,430.06,430.05,89.19]
["binance-futures","BNBUSDT",1644984886698,0.02,430.08,430.07,99.29]
["binance-futures","BNBUSDT",1644984937190,16.54,430.08,430.07,4.11]
["binance-futures","BNBUSDT",1644984950130,41.96,429.75,429.72,2.31]
["binance-futures","BNBUSDT",1644985020521,42.17,429.54,429.53,28.96]
["binance-futures","BNBUSDT",1644985022260,13.03,429.67,429.66,0.95]
["binance-futures","BNBUSDT",1644985079140,0.36,429.36,429.32,3.76]
["binance-futures","BNBUSDT",1644985112655,20.85,428.8,428.79,51.0]
["binance-futures","BNBUSDT",1644985121138,0.43,428.77,428.76,2.8]
["binance-futures","BNBUSDT",1644985160053,20.29,428.57,428.56,7.85]
["binance-futures","BNBUSDT",1644985170284,3.02,428.59,428.58,9.91]
["binance-futures","BNBUSDT",1644985215062,51.1,428.16,428.15,18.99]
["binance-futures","BNBUSDT",1644985233261,8.29,428.2,428.19,2.27]
["binance-futures","BNBUSDT",1644985278849,0.28,428.63,428.57,0.06]
["binance-futures","BNBUSDT",1644985331314,1.74,428.23,428.22,41.85]
["binance-futures","BNBUSDT",1644985359423,0.09,428.17,428.16,5.02]
["binance-futures","BNBUSDT",1644985387999,2.03,428.16,428.15,2.51]
["binance-futures","BNBUSDT",1644985433751,3.96,428.89,428.88,7.01]
["binance-futures","BNBUSDT",1644985477019,1.35,429.12,429.11,70.96]
["binance-futures","BNBUSDT",1644985511852,1.33,428.6,428.59,0.02]
["binance-futures","BNBUSDT",1644985548103,23.69,428.5,428.49,0.44]
["binance-futures","BNBUSDT",1644985561216,22.98,428.26,428.25,3.07]
["binance-futures","BNBUSDT",1644985621283,0.06,428.09,428.08,44.33]
["binance-futures","BNBUSDT",1644985657799,16.2,427.88,427.85,2.0]
["binance-futures","BNBUSDT",1644985663835,0.81,427.9,427.89,3.73]
["binance-futures","BNBUSDT",1644985729431,32.04,427.94,427.93,6.27]
["binance-futures","BNBUSDT",1644985738387,81.16,428.1,428.09,4.15]
["binance-futures","BNBUSDT",1644985794490,2.25,427.69,427.62,2.79]
["binance-futures","BNBUSDT",1644985806238,11.7,427.61,427.57,12.75]
["binance-futures","BNBUSDT",1644985879681,2.09,427.77,427.76,12.96]
["binance-futures","BNBUSDT",1644985884249,12.99,427.78,427.76,0.19]
["binance-futures","BNBUSDT",1644985931835,4.15,428.01,428.0,6.71]
["binance-futures","BNBUSDT",1644985971534,5.0,428.82,428.79,54.65]
["binance-futures","BNBUSDT",1644985996217,7.27,428.72,428.71,24.69]
["binance-futures","BNBUSDT",1644986063057,12.62,428.82,428.81,0.1]
["binance-futures","BNBUSDT",1644986082288,0.25,428.95,428.94,18.18]
["binance-futures","BNBUSDT",1644986137987,1.86,429.0,428.99,0.41]
["binance-futures","BNBUSDT",1644986196269,0.63,428.84,428.83,6.35]
["binance-futures","BNBUSDT",1644986229169,38.73,428.93,428.92,7.52]
["binance-futures","BNBUSDT",1644986285777,8.67,429.06,429.05,0.14]
["binance-futures","BNBUSDT",1644986316598,3.46,429.09,429.08,35.54]
["binance-futures","BNBUSDT",1644986371166,5.01,428.97,428.96,5.25]
["binance-futures","BNBUSDT",1644986418229,0.51,429.23,429.22,11.64]
["binance-futures","BNBUSDT",1644986458407,0.19,429.7,429.69,17.06]
["binance-futures","BNBUSDT",1644986504695,0.06,429.61,429.6,122.94]
["binance-futures","BNBUSDT",1644986566272,3.28,429.66,429.65,21.25]
["binance-futures","BNBUSDT",1644986636338,3.1,429.64,429.61,0.08]
["binance-futures","BNBUSDT",1644986672539,11.32,429.48,429.47,4.73]
["binance-futures","BNBUSDT",1644986737812,1.66,429.45,429.44,7.01]
["binance-futures","BNBUSDT",1644986767274,0.09,429.62,429.61,70.5]
["binance-futures","BNBUSDT",1644986810829,0.32,429.65,429.64,16.69]
["binance-futures","BNBUSDT",1644986850076,0.38,429.33,429.32,32.93]
["binance-futures","BNBUSDT",1644986926168,11.78,429.21,429.2,18.16]
["binance-futures","BNBUSDT",1644986965299,29.47,429.16,429.15,2.82]
["binance-futures","BNBUSDT",1644987034598,17.02,429.1,429.09,42.8]
["binance-futures","BNBUSDT",1644987115214,6.99,429.13,429.12,18.88]
["binance-futures","BNBUSDT",1644987149759,39.57,429.14,429.13,0.03]
["binance-futures","BNBUSDT",1644987216122,152.5,429.1,429.09,2.17]
["binance-futures","BNBUSDT",1644987301566,0.32,429.17,429.16,2.97]
["binance-futures","BNBUSDT",1644987322921,13.03,429.14,429.13,18.51]
["binance-futures","BNBUSDT",1644987409686,22.89,429.75,429.74,58.53]
["binance-futures","BNBUSDT",1644987447379,0.57,429.81,429.8,1.0]
["binance-futures","BNBUSDT",1644987483467,41.16,429.75,429.74,0.78]
["binance-futures","BNBUSDT",1644987534727,0.5,429.71,429.7,0.81]
["binance-futures","BNBUSDT",1644987602361,2.06,429.78,429.77,10.15]
["binance-futures","BNBUSDT",1644987703099,0.16,429.7,429.69,3.35]
["binance-futures","BNBUSDT",1644987739637,0.57,429.62,429.61,5.17]
["binance-futures","BNBUSDT",1644987758239,3.95,429.45,429.44,4.54]
["binance-futures","BNBUSDT",1644987830381,4.84,429.65,429.64,19.84]
["binance-futures","BNBUSDT",1644987915921,1.77,429.51,429.5,42.85]
["binance-futures","BNBUSDT",1644987921795,23.07,429.6,429.59,13.3]
["binance-futures","BNBUSDT",1644987977465,143.98,430.27,430.26,56.76]
["binance-futures","BNBUSDT",1644988033323,6.22,430.22,430.21,2.31]
["binance-futures","BNBUSDT",1644988055418,35.04,430.28,430.27,1.04]
["binance-futures","BNBUSDT",1644988093680,0.98,430.36,430.35,92.23]
["binance-futures","BNBUSDT",1644988139819,0.91,430.44,430.43,0.41]
["binance-futures","BNBUSDT",1644988214961,21.8,430.35,430.34,46.28]
["binance-futures","BNBUSDT",1644988280278,0.74,430.32,430.31,6.79]
["binance-futures","BNBUSDT",1644988328456,12.53,430.38,430.37,0.48]
["binance-futures","BNBUSDT",1644988392200,7.85,430.53,430.52,23.47]
["binance-futures","BNBUSDT",1644988439071,1.02,430.81,430.8,6.17]
["binance-futures","BNBUSDT",1644988488455,11.46,431.04,431.03,3.81]
["binance-futures","BNBUSDT",1644988524731,2.33,430.52,430.51,12.25]
["binance-futures","BNBUSDT",1644988586047,45.97,430.71,430.7,132.08]
["binance-futures","BNBUSDT",1644988599648,55.83,430.59,430.58,0.29]
["binance-futures","BNBUSDT",1644988692665,8.14,430.54,430.53,41.74]
["binance-futures","BNBUSDT",1644988710022,17.79,430.5,430.49,0.57]
["binance-futures","BNBUSDT",1644988801063,2.33,430.25,430.24,98.72]
["binance-futures","BNBUSDT",1644988819773,14.9,430.29,430.28,20.25]
["binance-futures","BNBUSDT",1644988877464,23.92,429.92,429.91,0.48]
["binance-futures","BNBUSDT",1644988943305,28.93,429.91,429.9,0.64]
["binance-futures","BNBUSDT",1644988979021,3.5,429.85,429.84,5.13]
["binance-futures","BNBUSDT",1644989008236,1.64,429.46,429.45,6.47]
["binance-futures","BNBUSDT",1644989065352,3.99,430.06,430.05,17.83]
["binance-futures","BNBUSDT",1644989136706,8.98,430.13,430.12,22.97]
["binance-futures","BNBUSDT",1644989204845,3.95,430.41,430.4,60.11]
["binance-futures","BNBUSDT",1644989258410,0.03,430.65,430.64,18.89]
["binance-futures","BNBUSDT",1644989340017,29.32,430.7,430.69,2.81]
["binance-futures","BNBUSDT",1644989365292,0.66,430.62,430.61,21.85]
["binance-futures","BNBUSDT",1644989436526,40.35,430.94,430.93,42.51]
["binance-futures","BNBUSDT",1644989471308,5.55,431.08,431.07,42.63]
["binance-futures","BNBUSDT",1644989522012,0.66,430.78,430.77,29.92]
["binance-futures","BNBUSDT",1644989581063,1.09,430.51,430.5,45.84]
["binance-futures","BNBUSDT",1644989622222,25.07,430.33,430.3,3.74]
["binance-futures","BNBUSDT",1644989692589,0.02,430.27,430.26,4.25]
["binance-futures","BNBUSDT",1644989748546,7.47,430.49,430.48,52.15]
["binance-futures","BNBUSDT",1644989805525,6.02,430.18,430.17,14.47]
["binance-futures","BNBUSDT",1644989859529,1.64,430.31,430.25,0.05]
["binance-futures","BNBUSDT",1644989911058,5.04,430.24,430.23,14.06]
["binance-futures","BNBUSDT",1644989933592,0.28,430.17,430.16,22.3]
["binance-futures","BNBUSDT",1644990032239,2.5,430.09,430.08,50.66]
["binance-futures","BNBUSDT",1644990053125,20.29,430.15,430.14,0.5]
["binance-futures","BNBUSDT",1644990120062,0.02,429.7,429.69,0.02]
["binance-futures","BNBUSDT",1644990193196,43.35,429.43,429.42,3.69]
["binance-futures","BNBUSDT",1644990220181,0.5,429.39,429.38,56.77]
["binance-futures","BNBUSDT",1644990279251,15.93,429.61,429.6,0.08]
["binance-futures","BNBUSDT",1644990314989,0.05,429.58,429.57,2.3]
["binance-futures","BNBUSDT",1644990378316,20.54,429.11,429.1,0.1]
["binance-futures","BNBUSDT",1644990427074,47.11,428.99,428.98,13.53]
["binance-futures","BNBUSDT",1644990471320,4.43,429.51,429.5,7.7]
["binance-futures","BNBUSDT",1644990525978,0.76,429.16,429.15,1.61]
["binance-futures","BNBUSDT",1644990582048,1.11,429.39,429.38,0.64]
["binance-futures","BNBUSDT",1644990642224,0.22,429.44,429.43,3.75]
["binance-futures","BNBUSDT",1644990683924,9.49,429.8,429.79,6.62]
["binance-futures","BNBUSDT",1644990734286,10.16,429.66,429.65,0.5]
["binance-futures","BNBUSDT",1644990777674,6.71,429.63,429.62,4.26]
["binance-futures","BNBUSDT",1644990822635,34.51,429.38,429.37,3.0]
["binance-futures","BNBUSDT",1644990910275,0.11,429.54,429.53,24.68]
["binance-futures","BNBUSDT",1644990931028,1.44,429.47,429.46,12.65]
["binance-futures","BNBUSDT",1644991022970,1.83,429.55,429.54,24.03]
["binance-futures","BNBUSDT",1644991042891,17.72,429.55,429.54,5.46]
["binance-futures","BNBUSDT",1644991108780,0.91,429.66,429.65,0.13]
["binance-futures","BNBUSDT",1644991153270,94.35,429.78,429.77,5.42]
["binance-futures","BNBUSDT",1644991223499,1.46,429.61,429.6,39.16]
["binance-futures","BNBUSDT",1644991309376,0.36,430.03,430.02,51.07]
["binance-futures","BNBUSDT",1644991329870,4.34,430.1,430.09,4.88]
["binance-futures","BNBUSDT",1644991420535,0.39,429.76,429.75,0.82]
["binance-futures","BNBUSDT",1644991461182,2.43,429.65,429.64,32.7]
["binance-futures","BNBUSDT",1644991507376,9.8,429.74,429.65,13.21]
["binance-futures","BNBUSDT",1644991606546,8.23,429.78,429.77,2.96]
["binance-futures","BNBUSDT",1644991660025,363.93,430.0,429.99,7.35]
["binance-futures","BNBUSDT",1644991700394,39.13,429.85,429.84,0.03]
["binance-futures","BNBUSDT",1644991742455,22.36,429.68,429.67,0.51]
["binance-futures","BNBUSDT",1644991757801,6.17,429.76,429.75,27.46]
["binance-futures","BNBUSDT",1644991820569,19.06,429.88,429.87,4.24]
["binance-futures","BNBUSDT",1644991918410,18.14,429.99,429.98,27.85]
["binance-futures","BNBUSDT",1644991928651,2.73,429.99,429.98,70.5]
["binance-futures","BNBUSDT",1644991989424,84.24,430.13,430.12,0.41]
["binance-futures","BNBUSDT",1644992070341,2.85,430.01,430.0,29.08]
["binance-futures","BNBUSDT",1644992094318,2.98,430.08,430.07,18.0]
["binance-futures","BNBUSDT",1644992171344,18.99,430.01,430.0,2.44]
["binance-futures","BNBUSDT",1644992191266,2.92,430.21,430.19,0.08]
["binance-futures","BNBUSDT",1644992261113,4.4,430.37,430.36,27.05]
["binance-futures","BNBUSDT",1644992313636,2.31,430.53,430.52,51.3]
["binance-futures","BNBUSDT",1644992336721,2.21,430.55,430.54,18.44]
["binance-futures","BNBUSDT",1644992383859,5.37,430.55,430.54,17.39]
["binance-futures","BNBUSDT",1644992413451,1.12,430.41,430.4,18.09]
["binance-futures","BNBUSDT",1644992476252,35.5,430.4,430.39,2.46]
["binance-futures","BNBUSDT",1644992530218,11.93,430.49,430.48,14.89]
["binance-futures","BNBUSDT",1644992595845,1.23,430.45,430.44,6.74]
["binance-futures","BNBUSDT",1644992668387,2.19,430.66,430.65,35.63]
["binance-futures","BNBUSDT",1644992711056,0.06,430.6,430.59,55.19]
["binance-futures","BNBUSDT",1644992774611,8.17,430.4,430.39,1.75]
["binance-futures","BNBUSDT",1644992801045,0.49,430.45,430.44,95.82]
["binance-futures","BNBUSDT",1644992873882,17.28,430.33,430.32,1.2]
["binance-futures","BNBUSDT",1644992883126,75.48,430.34,430.33,14.33]
["binance-futures","BNBUSDT",1644992941954,46.76,430.26,430.25,23.89]
["binance-futures","BNBUSDT",1644992966234,23.13,430.26,430.25,5.0]
["binance-futures","BNBUSDT",1644993061980,0.12,430.58,430.57,38.46]
["binance-futures","BNBUSDT",1644993066867,1.59,430.59,430.58,7.62]
["binance-futures","BNBUSDT",1644993133704,16.95,430.65,430.64,8.59]
["binance-futures","BNBUSDT",1644993197350,1.04,430.72,430.71,0.12]
["binance-futures","BNBUSDT",1644993244654,55.54,430.75,430.74,0.35]
["binance-futures","BNBUSDT",1644993328580,4.09,430.57,430.56,24.94]
["binance-futures","BNBUSDT",1644993362365,24.01,430.61,430.6,34.84]
["binance-futures","BNBUSDT",1644993429553,8.8,430.71,430.7,2.86]
["binance-futures","BNBUSDT",1644993467113,0.05,430.72,430.7,2.53]
["binance-futures","BNBUSDT",1644993541065,7.21,430.71,430.7,24.81]
["binance-futures","BNBUSDT",1644993604228,27.74,430.65,430.64,6.36]
["binance-futures","BNBUSDT",1644993642180,55.73,430.76,430.75,3.04]
["binance-futures","BNBUSDT",1644993692583,0.45,431.57,431.56,194.3]
["binance-futures","BNBUSDT",1644993736140,21.73,431.22,431.21,0.62]
["binance-futures","BNBUSDT",1644993783391,1.86,430.89,430.88,34.57]
["binance-futures","BNBUSDT",1644993834863,22.74,431.2,431.19,23.42]
["binance-futures","BNBUSDT",1644993889388,10.48,431.2,431.19,1.67]
["binance-futures","BNBUSDT",1644993951206,49.54,430.86,430.85,6.04]
["binance-futures","BNBUSDT",1644993985604,36.96,430.8,430.79,11.41]
["binance-futures","BNBUSDT",1644994053016,0.85,430.78,430.77,79.73]
["binance-futures","BNBUSDT",1644994082148,1.15,430.82,430.81,6.45]
["binance-futures","BNBUSDT",1644994153188,481.81,430.85,430.84,20.21]
["binance-futures","BNBUSDT",1644994165008,50.94,430.82,430.81,4.58]
["binance-futures","BNBUSDT",1644994234167,43.97,430.95,430.94,0.06]
["binance-futures","BNBUSDT",1644994268285,38.76,430.89,430.88,18.2]
["binance-futures","BNBUSDT",1644994327039,2.38,430.8,430.79,5.57]
["binance-futures","BNBUSDT",1644994393805,36.56,430.92,430.91,1.14]
["binance-futures","BNBUSDT",1644994436552,1.78,430.27,430.26,33.21]
["binance-futures","BNBUSDT",1644994479217,0.1,430.18,430.15,23.96]
["binance-futures","BNBUSDT",1644994522317,32.28,430.31,430.3,3.13]
["binance-futures","BNBUSDT",1644994566671,9.9,430.34,430.33,4.57]
["binance-futures","BNBUSDT",1644994643890,0.4,430.24,430.23,36.65]
["binance-futures","BNBUSDT",1644994682583,54.11,430.35,430.34,11.43]
["binance-futures","BNBUSDT",1644994713461,2.5,430.26,430.25,37.56]
["binance-futures","BNBUSDT",1644994751844,0.57,430.38,430.37,41.71]
["binance-futures","BNBUSDT",1644994845699,27.16,430.4,430.39,10.87]
["binance-futures","BNBUSDT",1644994868930,1.59,430.65,430.64,12.11]
["binance-futures","BNBUSDT",1644994927219,13.59,430.86,430.85,6.76]
["binance-futures","BNBUSDT",1644994947791,56.19,430.85,430.84,31.54]
["binance-futures","BNBUSDT",1644995006298,0.39,430.7,430.69,52.39]
["binance-futures","BNBUSDT",1644995093519,12.98,430.66,430.65,0.77]
["binance-futures","BNBUSDT",1644995102092,0.68,430.37,430.36,3.27]
["binance-futures","BNBUSDT",1644995203560,22.32,430.29,430.28,1.83]
["binance-futures","BNBUSDT",1644995205312,19.24,430.11,430.1,2.98]
["binance-futures","BNBUSDT",1644995280599,3.51,429.93,429.92,25.34]
["binance-futures","BNBUSDT",1644995322237,16.28,429.99,429.98,33.71]
["binance-futures","BNBUSDT",1644995378043,53.69,430.08,430.07,10.19]
["binance-futures","BNBUSDT",1644995465150,4.01,429.77,429.76,0.5]
["binance-futures","BNBUSDT",1644995530563,1.66,429.74,429.73,7.02]
["binance-futures","BNBUSDT",1644995567221,7.08,429.7,429.69,0.5]
["binance-futures","BNBUSDT",1644995599767,0.45,429.63,429.62,6.27]
["binance-futures","BNBUSDT",1644995685726,2.27,429.67,429.66,38.29]
["binance-futures","BNBUSDT",1644995743260,18.27,429.51,429.5,50.36]
["binance-futures","BNBUSDT",1644995780357,19.52,429.37,429.36,7.2]
["binance-futures","BNBUSDT",1644995825491,0.12,428.81,428.78,2.0]
["binance-futures","BNBUSDT",1644995838160,38.95,428.87,428.82,1.97]
["binance-futures","BNBUSDT",1644995913368,7.06,428.89,428.88,35.76]
["binance-futures","BNBUSDT",1644995929200,3.72,428.88,428.87,0.18]
["binance-futures","BNBUSDT",1644996001960,25.66,429.21,429.2,4.71]
["binance-futures","BNBUSDT",1644996017798,25.15,429.28,429.27,0.09]
["binance-futures","BNBUSDT",1644996077990,15.11,429.17,429.16,1.31]
["binance-futures","BNBUSDT",1644996133556,3.97,428.78,428.77,8.35]
["binance-futures","BNBUSDT",1644996169059,0.42,428.92,428.91,0.13]
["binance-futures","BNBUSDT",1644996244557,6.34,428.8,428.79,0.46]
["binance-futures","BNBUSDT",1644996281448,0.53,428.67,428.66,7.61]
["binance-futures","BNBUSDT",1644996354317,69.91,428.88,428.87,7.03]
["binance-futures","BNBUSDT",1644996420878,34.76,428.96,428.95,16.58]
["binance-futures","BNBUSDT",1644996477276,0.26,429.0,428.99,64.88]
["binance-futures","BNBUSDT",1644996561941,0.4,429.0,428.99,14.55]
["binance-futures","BNBUSDT",1644996588461,0.91,429.06,429.04,1.82]
["binance-futures","BNBUSDT",1644996653341,2.21,428.77,428.76,20.73]
["binance-futures","BNBUSDT",1644996696946,0.14,428.98,428.97,103.68]
["binance-futures","BNBUSDT",1644996764207,0.24,429.03,429.02,23.7]
["binance-futures","BNBUSDT",1644996830415,1.0,428.83,428.82,30.28]
["binance-futures","BNBUSDT",1644996876084,34.23,428.63,428.62,18.91]
["binance-futures","BNBUSDT",1644996943668,0.22,428.63,428.62,1.0]
["binance-futures","BNBUSDT",1644996962574,39.79,428.58,428.57,2.77]
["binance-futures","BNBUSDT",1644997043046,0.49,429.0,428.99,49.39]
["binance-futures","BNBUSDT",1644997059192,33.55,429.09,429.08,2.79]
["binance-futures","BNBUSDT",1644997128301,7.95,428.98,428.97,4.87]
["binance-futures","BNBUSDT",1644997175504,4.51,428.97,428.96,40.93]
["binance-futures","BNBUSDT",1644997251263,41.05,429.36,429.35,0.7]
["binance-futures","BNBUSDT",1644997266116,9.79,429.41,429.4,0.12]
["binance-futures","BNBUSDT",1644997333455,4.85,429.6,429.59,32.86]
["binance-futures","BNBUSDT",1644997383206,0.19,429.66,429.65,51.15]
["binance-futures","BNBUSDT",1644997452676,0.89,429.75,429.74,2.46]
["binance-futures","BNBUSDT",1644997516800,16.4,429.88,429.87,0.08]
["binance-futures","BNBUSDT",1644997541055,1.98,430.2,430.19,34.59]
["binance-futures","BNBUSDT",1644997600629,0.09,429.88,429.87,10.05]
["binance-futures","BNBUSDT",1644997662544,29.1,430.18,430.17,0.29]
["binance-futures","BNBUSDT",1644997698871,0.55,429.9,429.89,17.96]
["binance-futures","BNBUSDT",1644997753023,2.73,430.2,430.19,6.79]
["binance-futures","BNBUSDT",1644997806296,1.0,430.25,430.24,2.46]
["binance-futures","BNBUSDT",1644997880774,9.13,430.43,430.42,33.66]
["binance-futures","BNBUSDT",1644997922908,5.5,430.48,430.47,28.65]
["binance-futures","BNBUSDT",1644997987892,19.01,430.35,430.34,35.5]
["binance-futures","BNBUSDT",1644998027879,5.21,430.43,430.42,3.0]
["binance-futures","BNBUSDT",1644998102316,16.11,430.52,430.51,0.13]
["binance-futures","BNBUSDT",1644998175062,22.21,430.55,430.54,0.54]
["binance-futures","BNBUSDT",1644998206020,3.55,430.49,430.48,56.46]
["binance-futures","BNBUSDT",1644998286385,5.81,430.76,430.75,81.08]
["binance-futures","BNBUSDT",1644998304792,0.57,430.78,430.77,66.56]
["binance-futures","BNBUSDT",1644998367456,1.2,430.74,430.73,104.0]
["binance-futures","BNBUSDT",1644998404119,13.21,430.64,430.63,61.31]
["binance-futures","BNBUSDT",1644998458657,13.41,430.97,430.96,38.5]
["binance-futures","BNBUSDT",1644998492286,18.26,430.55,430.54,9.81]
["binance-futures","BNBUSDT",1644998528912,5.97,430.84,430.83,1.67]
["binance-futures","BNBUSDT",1644998597371,3.21,430.26,430.25,0.82]
["binance-futures","BNBUSDT",1644998628523,16.2,430.38,430.35,0.03]
["binance-futures","BNBUSDT",1644998664684,0.51,430.32,430.31,23.61]
["binance-futures","BNBUSDT",1644998738801,1.17,430.78,430.77,2.07]
["binance-futures","BNBUSDT",1644998745445,16.2,430.8,430.79,0.23]
["binance-futures","BNBUSDT",1644998822351,0.99,431.09,431.08,80.27]
["binance-futures","BNBUSDT",1644998855382,0.2,431.12,431.11,22.66]
["binance-futures","BNBUSDT",1644998881210,3.38,430.95,430.94,9.73]
["binance-futures","BNBUSDT",1644998919386,0.37,430.95,430.94,1.0]
["binance-futures","BNBUSDT",1644999018709,4.84,431.1,431.09,177.96]
["binance-futures","BNBUSDT",1644999025662,12.79,430.98,430.97,1.98]
["binance-futures","BNBUSDT",1644999106756,1.11,431.31,431.3,6.48]
["binance-futures","BNBUSDT",1644999168639,1.86,431.22,431.21,0.35]
["binance-futures","BNBUSDT",1644999188044,1.65,431.2,431.19,41.53]
["binance-futures","BNBUSDT",1644999270994,9.82,431.3,431.29,20.1]
["binance-futures","BNBUSDT",1644999300034,36.32,431.34,431.33,26.02]
["binance-futures","BNBUSDT",1644999346033,3.02,431.53,431.52,16.22]
["binance-futures","BNBUSDT",1644999386006,3.0,431.67,431.66,18.78]
["binance-futures","BNBUSDT",1644999410524,1.73,431.62,431.61,2.18]
["binance-futures","BNBUSDT",1644999445775,0.35,431.67,431.66,42.73]
["binance-futures","BNBUSDT",1644999527484,13.97,431.61,431.6,4.79]
["binance-futures","BNBUSDT",1644999578930,81.09,431.53,431.52,2.8]
["binance-futures","BNBUSDT",1644999615769,11.59,431.8,431.79,1.0]
["binance-futures","BNBUSDT",1644999660572,3.59,431.73,431.72,42.74]
["binance-futures","BNBUSDT",1644999690212,0.02,431.74,431.73,7.94]
["binance-futures","BNBUSDT",1644999749256,0.38,431.7,431.69,26.42]
["binance-futures","BNBUSDT",1644999808282,60.43,431.96,431.95,4.06]
["binance-futures","BNBUSDT",1644999834350,0.32,432.12,432.11,112.39]
["binance-futures","BNBUSDT",1644999886385,53.48,431.9,431.89,1.14]
["binance-futures","BNBUSDT",1644999900110,6.78,431.88,431.85,1.12]
["binance-futures","BNBUSDT",1644999963929,19.87,432.05,432.04,6.59]
["binance-futures","BNBUSDT",1644999988214,10.64,432.19,432.18,17.29]
["binance-futures","BNBUSDT",1645000031388,0.03,432.92,432.91,21.46]
["binance-futures","BNBUSDT",1645000051734,4.82,432.7,432.69,0.25]
["binance-futures","BNBUSDT",1645000095366,16.2,432.42,432.41,13.59]
["binance-futures","BNBUSDT",1645000131416,5.09,432.01,432.0,3.02]
["binance-futures","BNBUSDT",1645000158645,1.45,432.35,432.34,4.47]
["binance-futures","BNBUSDT",1645000223795,1.67,432.01,432.0,294.76]
["binance-futures","BNBUSDT",1645000240491,6.54,432.02,432.01,6.41]
["binance-futures","BNBUSDT",1645000274221,11.24,432.93,432.92,30.7]
["binance-futures","BNBUSDT",1645000306821,8.44,432.93,432.92,4.11]
["binance-futures","BNBUSDT",1645000348584,16.71,432.57,432.55,2.49]
["binance-futures","BNBUSDT",1645000416674,0.14,432.36,432.35,19.77]
["binance-futures","BNBUSDT",1645000448040,7.82,432.51,432.5,3.82]
["binance-futures","BNBUSDT",1645000504655,37.17,432.6,432.59,3.6]
["binance-futures","BNBUSDT",1645000526237,15.17,432.56,432.55,0.63]
["binance-futures","BNBUSDT",1645000594284,3.33,432.47,432.46,23.13]
["binance-futures","BNBUSDT",1645000637751,16.52,432.26,432.25,16.46]
["binance-futures","BNBUSDT",1645000685785,1.65,432.1,432.09,8.46]
["binance-futures","BNBUSDT",1645000750344,7.7,432.1,432.09,20.63]
["binance-futures","BNBUSDT",1645000785651,0.21,432.19,432.18,3.25]
["binance-futures","BNBUSDT",1645000840754,37.62,432.04,432.03,1.04]
["binance-futures","BNBUSDT",1645000862459,6.12,431.57,431.56,6.58]
["binance-futures","BNBUSDT",1645000911317,67.73,431.45,431.44,3.63]
["binance-futures","BNBUSDT",1645000921547,2.61,431.58,431.57,4.72]
["binance-futures","BNBUSDT",1645000965881,12.73,431.19,431.18,31.31]
["binance-futures","BNBUSDT",1645000984454,9.6,431.31,431.3,74.35]
["binance-futures","BNBUSDT",1645001031016,0.03,431.06,431.05,4.96]
["binance-futures","BNBUSDT",1645001056545,2.08,431.1,431.09,2.5]
["binance-futures","BNBUSDT",1645001116179,19.83,431.2,431.19,5.43]
["binance-futures","BNBUSDT",1645001168501,1.47,431.28,431.27,11.85]
["binance-futures","BNBUSDT",1645001203723,3.92,431.32,431.31,36.37]
["binance-futures","BNBUSDT",1645001265482,1.03,431.5,431.49,4.37]
["binance-futures","BNBUSDT",1645001303602,0.32,431.35,431.34,28.11]
["binance-futures","BNBUSDT",1645001354336,0.95,431.51,431.5,4.67]
["binance-futures","BNBUSDT",1645001392970,15.17,431.68,431.64,9.89]
["binance-futures","BNBUSDT",1645001457522,57.45,431.66,431.65,0.39]
["binance-futures","BNBUSDT",1645001519361,13.08,431.3,431.29,1.68]
["binance-futures","BNBUSDT",1645001539504,5.3,431.28,431.27,60.25]
["binance-futures","BNBUSDT",1645001613485,28.08,431.47,431.46,3.0]
["binance-futures","BNBUSDT",1645001638287,38.26,431.55,431.54,11.5]
["binance-futures","BNBUSDT",1645001679480,0.07,431.4,431.39,0.79]
["binance-futures","BNBUSDT",1645001751983,6.35,431.12,431.11,0.21]
["binance-futures","BNBUSDT",1645001761855,68.08,431.11,431.1,0.65]
["binance-futures","BNBUSDT",1645001845907,4.24,431.19,431.18,28.55]
["binance-futures","BNBUSDT",1645001850376,0.81,431.21,431.2,4.3]
["binance-futures","BNBUSDT",1645001919248,2.71,431.28,431.27,13.19]
["binance-futures","BNBUSDT",1645001952749,16.76,431.28,431.27,5.28]
["binance-futures","BNBUSDT",1645001998407,20.03,431.27,431.26,7.4]
["binance-futures","BNBUSDT",1645002039125,0.24,431.55,431.54,63.94]
["binance-futures","BNBUSDT",1645002117598,4.08,432.23,432.22,25.25]
["binance-futures","BNBUSDT",1645002156132,30.36,431.91,431.9,3.7]
["binance-futures","BNBUSDT",1645002207174,0.12,432.02,432.01,46.08]
["binance-futures","BNBUSDT",1645002267608,65.24,432.49,432.48,32.99]
["binance-futures","BNBUSDT",1645002304077,2.24,432.34,432.33,5.38]
["binance-futures","BNBUSDT",1645002340295,47.61,432.3,432.29,4.6]
["binance-futures","BNBUSDT",1645002384312,17.66,432.22,432.21,1.69]
["binance-futures","BNBUSDT",1645002414246,2.5,432.14,432.13,20.81]
["binance-futures","BNBUSDT",1645002469843,18.24,432.09,432.08,13.56]
["binance-futures","BNBUSDT",1645002481047,14.23,432.07,432.06,4.47]
["binance-futures","BNBUSDT",1645002543465,9.18,431.91,431.9,2.49]
["binance-futures","BNBUSDT",1645002553470,7.37,431.79,431.76,18.15]
["binance-futures","BNBUSDT",1645002588412,4.08,431.27,431.26,8.55]
["binance-futures","BNBUSDT",1645002621446,5.45,431.0,430.99,46.58]
["binance-futures","BNBUSDT",1645002636930,4.02,430.71,430.7,0.88]
["binance-futures","BNBUSDT",1645002669572,47.08,430.93,430.92,0.72]
["binance-futures","BNBUSDT",1645002696423,2.44,431.23,431.22,4.78]
["binance-futures","BNBUSDT",1645002745299,6.73,431.4,431.39,28.93]
["binance-futures","BNBUSDT",1645002796507,2.82,431.34,431.33,4.36]
["binance-futures","BNBUSDT",1645002843058,3.08,431.56,431.55,55.66]
["binance-futures","BNBUSDT",1645002885292,1.37,431.64,431.63,51.82]
["binance-futures","BNBUSDT",1645002936072,3.55,431.78,431.77,75.71]
["binance-futures","BNBUSDT",1645002989350,29.56,431.84,431.83,2.01]
["binance-futures","BNBUSDT",1645003029781,12.41,431.86,431.85,49.0]
["binance-futures","BNBUSDT",1645003089962,0.38,431.72,431.71,141.19]
["binance-futures","BNBUSDT",1645003158041,3.81,431.9,431.89,7.4]
["binance-futures","BNBUSDT",1645003183362,0.89,431.99,431.98,35.45]
["binance-futures","BNBUSDT",1645003254271,48.15,432.11,432.1,1.08]
["binance-futures","BNBUSDT",1645003271455,67.25,432.12,432.11,0.07]
["binance-futures","BNBUSDT",1645003353410,2.91,432.08,432.07,15.02]
["binance-futures","BNBUSDT",1645003373013,44.61,432.1,432.09,0.51]
["binance-futures","BNBUSDT",1645003430447,16.61,431.87,431.86,0.03]
["binance-futures","BNBUSDT",1645003460465,6.01,432.07,432.06,22.68]
["binance-futures","BNBUSDT",1645003511752,2.42,432.13,432.12,69.82]
["binance-futures","BNBUSDT",1645003561406,0.31,432.24,432.23,3.36]
["binance-futures","BNBUSDT",1645003620485,0.34,432.39,432.35,128.81]
["binance-futures","BNBUSDT",1645003661085,52.01,432.7,432.69,0.43]
["binance-futures","BNBUSDT",1645003698821,16.63,432.77,432.76,19.02]
["binance-futures","BNBUSDT",1645003763447,36.81,432.84,432.83,0.2]
["binance-futures","BNBUSDT",1645003801792,1.75,432.84,432.83,20.23]
["binance-futures","BNBUSDT",1645003846048,92.92,432.97,432.93,20.2]
["binance-futures","BNBUSDT",1645003867865,0.37,432.96,432.95,22.5]
["binance-futures","BNBUSDT",1645003932994,11.21,432.81,432.8,15.89]
["binance-futures","BNBUSDT",1645003978867,7.26,432.9,432.89,23.43]
["binance-futures","BNBUSDT",1645004027523,0.09,432.9,432.89,47.3]
["binance-futures","BNBUSDT",1645004094400,90.18,432.9,432.89,3.6]
["binance-futures","BNBUSDT",1645004117865,0.59,432.41,432.4,18.46]
["binance-futures","BNBUSDT",1645004160243,40.84,432.3,432.29,63.88]
["binance-futures","BNBUSDT",1645004184917,0.07,432.46,432.45,21.8]
["binance-futures","BNBUSDT",1645004244709,0.7,432.28,432.27,14.47]
["binance-futures","BNBUSDT",1645004298729,22.7,432.1,432.09,5.56]
["binance-futures","BNBUSDT",1645004316308,7.05,432.03,432.02,19.44]
["binance-futures","BNBUSDT",1645004387105,14.76,431.86,431.84,3.75]
["binance-futures","BNBUSDT",1645004400673,6.16,431.74,431.73,5.27]
["binance-futures","BNBUSDT",1645004470034,8.12,431.73,431.72,2.52]
["binance-futures","BNBUSDT",1645004482616,16.28,431.73,431.72,4.19]
["binance-futures","BNBUSDT",1645004544607,3.21,431.67,431.66,2.54]
["binance-futures","BNBUSDT",1645004579803,0.86,431.5,431.49,51.65]
["binance-futures","BNBUSDT",1645004628671,8.13,431.52,431.51,3.73]
["binance-futures","BNBUSDT",1645004681133,31.37,431.08,431.07,0.23]
["binance-futures","BNBUSDT",1645004702305,0.27,431.03,431.02,20.84]
["binance-futures","BNBUSDT",1645004729826,32.69,431.33,431.32,0.27]
["binance-futures","BNBUSDT",1645004778005,26.16,431.22,431.21,0.1]
["binance-futures","BNBUSDT",1645004815701,0.91,431.1,431.09,21.23]
["binance-futures","BNBUSDT",1645004898512,50.64,431.28,431.27,3.91]
["binance-futures","BNBUSDT",1645004930258,17.96,431.03,431.02,19.2]
["binance-futures","BNBUSDT",1645004953582,20.99,431.07,431.06,3.79]
["binance-futures","BNBUSDT",1645005031292,47.41,431.27,431.26,0.59]
["binance-futures","BNBUSDT",1645005096299,11.01,431.12,431.11,4.1]
["binance-futures","BNBUSDT",1645005117203,5.47,431.02,431.01,16.45]
["binance-futures","BNBUSDT",1645005184777,1.68,430.69,430.68,1.3]
["binance-futures","BNBUSDT",1645005240727,14.35,430.62,430.61,1.33]
["binance-futures","BNBUSDT",1645005250999,0.12,430.57,430.56,5.61]
["binance-futures","BNBUSDT",1645005271384,0.84,430.24,430.23,3.02]
["binance-futures","BNBUSDT",1645005317136,1.22,430.31,430.3,11.76]
["binance-futures","BNBUSDT",1645005392873,21.59,430.14,430.13,2.42]
["binance-futures","BNBUSDT",1645005427157,90.15,430.03,430.02,0.02]
["binance-futures","BNBUSDT",1645005454711,4.78,429.97,429.96,0.2]
["binance-futures","BNBUSDT",1645005488282,37.92,429.95,429.94,73.13]
["binance-futures","BNBUSDT",1645005546491,15.33,429.74,429.73,35.53]
["binance-futures","BNBUSDT",1645005587395,0.78,429.79,429.78,36.87]
["binance-futures","BNBUSDT",1645005614088,0.02,429.4,429.39,0.47]
["binance-futures","BNBUSDT",1645005640412,0.42,429.29,429.28,84.61]
["binance-futures","BNBUSDT",1645005660330,30.61,429.28,429.27,1.21]
["binance-futures","BNBUSDT",1645005708153,0.07,429.57,429.56,3.46]
["binance-futures","BNBUSDT",1645005745369,3.0,430.06,430.05,7.02]
["binance-futures","BNBUSDT",1645005767523,3.39,430.39,430.38,0.31]
["binance-futures","BNBUSDT",1645005827875,0.36,430.68,430.67,52.34]
["binance-futures","BNBUSDT",1645005850392,1.34,430.69,430.68,7.98]
["binance-futures","BNBUSDT",1645005896129,2.46,430.26,430.25,33.66]
["binance-futures","BNBUSDT",1645005918459,19.0,430.58,430.57,2.44]
["binance-futures","BNBUSDT",1645005973770,0.33,430.6,430.58,0.02]
["binance-futures","BNBUSDT",1645005999037,4.02,430.76,430.75,1.7]
["binance-futures","BNBUSDT",1645006053517,16.55,430.58,430.57,1.94]
["binance-futures","BNBUSDT",1645006107914,15.18,430.37,430.36,3.85]
["binance-futures","BNBUSDT",1645006153228,24.29,430.35,430.34,9.49]
["binance-futures","BNBUSDT",1645006192286,0.53,430.52,430.51,0.53]
["binance-futures","BNBUSDT",1645006229353,2.9,430.87,430.86,61.89]
["binance-futures","BNBUSDT",1645006287501,5.37,431.11,431.1,0.2]
["binance-futures","BNBUSDT",1645006323487,11.94,430.99,430.98,0.6]
["binance-futures","BNBUSDT",1645006378708,21.98,430.77,430.76,0.96]
["binance-futures","BNBUSDT",1645006442459,44.21,430.9,430.89,2.56]
["binance-futures","BNBUSDT",1645006479633,0.82,430.83,430.82,24.97]
["binance-futures","BNBUSDT",1645006546176,0.86,431.05,431.03,0.86]
["binance-futures","BNBUSDT",1645006569770,19.42,430.98,430.97,12.57]
["binance-futures","BNBUSDT",1645006633766,10.15,430.66,430.65,1.28]
["binance-futures","BNBUSDT",1645006680722,0.15,430.84,430.83,23.87]
["binance-futures","BNBUSDT",1645006737336,2.25,430.7,430.69,4.83]
["binance-futures","BNBUSDT",1645006803133,11.86,430.62,430.61,36.08]
["binance-futures","BNBUSDT",1645006807975,19.44,430.54,430.53,19.08]
["binance-futures","BNBUSDT",1645006880638,0.31,430.41,430.4,12.23]
["binance-futures","BNBUSDT",1645006914424,36.28,430.59,430.58,0.34]
["binance-futures","BNBUSDT",1645006974786,14.16,430.2,430.19,17.41]
["binance-futures","BNBUSDT",1645006982084,0.92,429.92,429.91,0.02]
["binance-futures","BNBUSDT",1645007021587,0.32,429.31,429.27,0.77]
["binance-futures","BNBUSDT",1645007033597,23.41,428.75,428.74,20.98]
["binance-futures","BNBUSDT",1645007062735,21.65,427.85,427.84,43.67]
["binance-futures","BNBUSDT",1645007078681,3.93,428.12,428.11,0.17]
["binance-futures","BNBUSDT",1645007115798,34.05,428.56,428.55,3.24]
["binance-futures","BNBUSDT",1645007150058,2.74,428.26,428.24,21.72]
["binance-futures","BNBUSDT",1645007177527,0.3,428.75,428.74,8.3]
["binance-futures","BNBUSDT",1645007223436,0.02,428.86,428.84,2.82]
["binance-futures","BNBUSDT",1645007275260,34.54,428.99,428.98,6.44]
["binance-futures","BNBUSDT",1645007300925,16.38,428.97,428.96,3.77]
["binance-futures","BNBUSDT",1645007341878,3.8,428.93,428.92,0.5]
["binance-futures","BNBUSDT",1645007393343,17.29,429.17,429.16,0.36]
["binance-futures","BNBUSDT",1645007436416,44.64,429.6,429.59,12.35]
["binance-futures","BNBUSDT",1645007458782,3.13,429.76,429.72,4.7]
["binance-futures","BNBUSDT",1645007513467,58.45,429.44,429.43,0.06]
["binance-futures","BNBUSDT",1645007531459,24.94,429.37,429.36,0.07]
["binance-futures","BNBUSDT",1645007591375,3.59,429.05,429.04,2.08]
["binance-futures","BNBUSDT",1645007601945,46.99,429.07,429.06,1.15]
["binance-futures","BNBUSDT",1645007659292,3.69,428.75,428.74,0.02]
["binance-futures","BNBUSDT",1645007724145,100.77,429.08,429.07,47.15]
["binance-futures","BNBUSDT",1645007730263,2.95,429.02,429.01,31.95]
["binance-futures","BNBUSDT",1645007780775,4.44,429.36,429.35,28.5]
["binance-futures","BNBUSDT",1645007802251,0.94,429.45,429.44,7.05]
["binance-futures","BNBUSDT",1645007831032,1.41,428.9,428.88,0.02]
["binance-futures","BNBUSDT",1645007863442,78.06,428.34,428.33,0.5]
["binance-futures","BNBUSDT",1645007932423,12.12,428.87,428.86,13.34]
["binance-futures","BNBUSDT",1645007957588,3.21,428.78,428.77,3.85]
["binance-futures","BNBUSDT",1645007997834,0.04,428.77,428.76,18.9]
["binance-futures","BNBUSDT",1645008022326,27.69,428.85,428.84,0.45]
["binance-futures","BNBUSDT",1645008086636,0.74,428.99,428.98,20.14]
["binance-futures","BNBUSDT",1645008159357,0.54,428.77,428.76,48.71]
["binance-futures","BNBUSDT",1645008212076,0.77,428.91,428.9,0.32]
["binance-futures","BNBUSDT",1645008243856,11.07,428.83,428.82,33.01]
["binance-futures","BNBUSDT",1645008296762,3.44,428.9,428.89,10.05]
["binance-futures","BNBUSDT",1645008304881,11.02,428.82,428.81,32.82]
["binance-futures","BNBUSDT",1645008380234,1.35,428.69,428.68,13.57]
["binance-futures","BNBUSDT",1645008396608,15.77,428.63,428.61,16.2]
["binance-futures","BNBUSDT",1645008480791,2.33,428.41,428.4,25.5]
["binance-futures","BNBUSDT",1645008512411,17.2,428.52,428.51,39.93]
["binance-futures","BNBUSDT",1645008536351,12.18,428.58,428.57,211.23]
["binance-futures","BNBUSDT",1645008585561,24.64,428.51,428.5,20.55]
["binance-futures","BNBUSDT",1645008619056,11.72,428.69,428.68,20.97]
["binance-futures","BNBUSDT",1645008669534,19.98,428.87,428.86,1.3]
["binance-futures","BNBUSDT",1645008717504,17.39,429.06,429.05,105.29]
["binance-futures","BNBUSDT",1645008748236,33.13,429.33,429.32,1.06]
["binance-futures","BNBUSDT",1645008784682,21.58,429.28,429.27,6.92]
["binance-futures","BNBUSDT",1645008848321,33.64,429.44,429.43,15.48]
["binance-futures","BNBUSDT",1645008911460,15.39,429.41,429.4,18.58]
["binance-futures","BNBUSDT",1645008941516,7.08,429.56,429.55,37.23]
["binance-futures","BNBUSDT",1645008992709,40.12,429.72,429.7,196.34]
["binance-futures","BNBUSDT",1645009026331,1.16,429.6,429.58,3.86]
["binance-futures","BNBUSDT",1645009087992,2.65,429.58,429.57,31.21]
["binance-futures","BNBUSDT",1645009160131,23.21,429.37,429.36,2.11]
["binance-futures","BNBUSDT",1645009180645,0.06,429.28,429.27,48.82]
["binance-futures","BNBUSDT",1645009254388,0.04,429.77,429.76,22.8]
["binance-futures","BNBUSDT",1645009263532,11.39,429.8,429.79,7.6]
["binance-futures","BNBUSDT",1645009315121,22.95,429.88,429.87,0.05]
["binance-futures","BNBUSDT",1645009344184,12.57,429.53,429.52,2.42]
["binance-futures","BNBUSDT",1645009404086,42.43,429.55,429.54,6.59]
["binance-futures","BNBUSDT",1645009426896,0.59,430.32,430.31,2.21]
["binance-futures","BNBUSDT",1645009459980,23.18,430.84,430.83,0.05]
["binance-futures","BNBUSDT",1645009491564,13.76,430.79,430.78,1.05]
["binance-futures","BNBUSDT",1645009529255,0.21,430.46,430.45,7.28]
["binance-futures","BNBUSDT",1645009565744,18.57,430.46,430.45,0.17]
["binance-futures","BNBUSDT",1645009620072,0.11,430.17,430.16,17.17]
["binance-futures","BNBUSDT",1645009680358,27.67,430.24,430.23,3.21]
["binance-futures","BNBUSDT",1645009707117,158.93,430.1,430.09,0.02]
["binance-futures","BNBUSDT",1645009759602,81.13,430.16,430.15,0.09]
["binance-futures","BNBUSDT",1645009812284,36.47,430.1,430.09,9.05]
["binance-futures","BNBUSDT",1645009865395,4.57,430.06,430.05,8.81]
["binance-futures","BNBUSDT",1645009927144,3.65,429.77,429.76,38.37]
["binance-futures","BNBUSDT",1645009938955,27.49,429.8,429.79,3.03]
["binance-futures","BNBUSDT",1645010018996,37.76,430.16,430.15,10.5]
["binance-futures","BNBUSDT",1645010052000,24.93,430.23,430.22,0.04]
["binance-futures","BNBUSDT",1645010108623,13.87,430.41,430.4,8.25]
["binance-futures","BNBUSDT",1645010118787,0.88,430.42,430.41,24.78]
["binance-futures","BNBUSDT",1645010190336,2.7,430.35,430.34,132.66]
["binance-futures","BNBUSDT",1645010261286,17.08,430.46,430.45,7.27]
["binance-futures","BNBUSDT",1645010283025,0.04,430.63,430.62,112.94]
["binance-futures","BNBUSDT",1645010356388,7.37,430.68,430.67,16.79]
["binance-futures","BNBUSDT",1645010368561,31.92,430.75,430.74,2.72]
["binance-futures","BNBUSDT",1645010428320,0.2,430.5,430.49,1.12]
["binance-futures","BNBUSDT",1645010464875,42.35,430.59,430.58,0.81]
["binance-futures","BNBUSDT",1645010523365,3.54,430.7,430.69,11.39]
["binance-futures","BNBUSDT",1645010568547,2.31,430.73,430.72,0.92]
["binance-futures","BNBUSDT",1645010624283,12.49,430.29,430.27,1.39]
["binance-futures","BNBUSDT",1645010666149,20.53,430.33,430.32,4.17]
["binance-futures","BNBUSDT",1645010724470,0.68,430.37,430.36,19.28]
["binance-futures","BNBUSDT",1645010782899,11.72,430.1,430.09,7.7]
["binance-futures","BNBUSDT",1645010814822,8.42,430.45,430.44,0.06]
["binance-futures","BNBUSDT",1645010883680,3.3,430.25,430.24,15.35]
["binance-futures","BNBUSDT",1645010907922,0.62,430.17,430.16,0.22]
["binance-futures","BNBUSDT",1645010979316,598.24,430.03,430.02,4.18]
["binance-futures","BNBUSDT",1645011042489,8.25,429.76,429.75,47.81]
["binance-futures","BNBUSDT",1645011060270,1.22,429.92,429.91,22.44]
["binance-futures","BNBUSDT",1645011142599,12.94,429.94,429.93,0.79]
["binance-futures","BNBUSDT",1645011154248,0.02,429.94,429.93,62.44]
["binance-futures","BNBUSDT",1645011246856,0.3,429.96,429.95,19.53]
["binance-futures","BNBUSDT",1645011262119,1.87,429.96,429.95,19.8]
["binance-futures","BNBUSDT",1645011317740,15.28,429.77,429.76,0.01]
["binance-futures","BNBUSDT",1645011361716,1.37,429.83,429.82,15.85]
["binance-futures","BNBUSDT",1645011462065,5.37,429.84,429.83,0.38]
["binance-futures","BNBUSDT",1645011491077,8.77,430.12,430.1,0.48]
["binance-futures","BNBUSDT",1645011518014,10.8,430.36,430.35,22.99]
["binance-futures","BNBUSDT",1645011606616,15.11,430.33,430.32,10.35]
["binance-futures","BNBUSDT",1645011621277,7.09,430.25,430.24,36.15]
["binance-futures","BNBUSDT",1645011715432,6.96,430.26,430.25,33.06]
["binance-futures","BNBUSDT",1645011758026,0.5,430.17,430.16,88.29]
["binance-futures","BNBUSDT",1645011789031,0.72,429.85,429.82,3.96]
["binance-futures","BNBUSDT",1645011853942,0.85,429.85,429.84,6.89]
["binance-futures","BNBUSDT",1645011912243,0.95,429.88,429.87,23.27]
["binance-futures","BNBUSDT",1645011942721,3.48,430.0,429.99,35.6]
["binance-futures","BNBUSDT",1645012007670,3.23,429.9,429.89,44.09]
["binance-futures","BNBUSDT",1645012046811,12.07,429.83,429.82,3.85]
["binance-futures","BNBUSDT",1645012104458,0.37,429.92,429.91,19.51]
["binance-futures","BNBUSDT",1645012129087,0.25,429.98,429.97,1.34]
["binance-futures","BNBUSDT",1645012197844,18.82,429.98,429.97,0.19]
["binance-futures","BNBUSDT",1645012226329,2.03,430.01,430.0,4.16]
["binance-futures","BNBUSDT",1645012324990,1.55,430.0,429.99,57.38]
["binance-futures","BNBUSDT",1645012352855,2.96,430.04,430.03,37.97]
["binance-futures","BNBUSDT",1645012391007,7.25,430.09,430.08,41.51]
["binance-futures","BNBUSDT",1645012434737,214.54,430.2,430.19,0.66]
["binance-futures","BNBUSDT",1645012482693,3.53,430.06,430.05,76.4]
["binance-futures","BNBUSDT",1645012543986,3.09,430.41,430.4,1.9]
["binance-futures","BNBUSDT",1645012583219,4.43,430.48,430.47,4.67]
["binance-futures","BNBUSDT",1645012643559,1.81,430.41,430.4,0.43]
["binance-futures","BNBUSDT",1645012689664,3.31,430.47,430.46,0.04]
["binance-futures","BNBUSDT",1645012744280,88.38,430.75,430.74,27.58]
["binance-futures","BNBUSDT",1645012800567,18.81,430.4,430.39,0.49]
["binance-futures","BNBUSDT",1645012818839,1.03,430.39,430.38,0.77]
["binance-futures","BNBUSDT",1645012876617,1.37,430.19,430.18,13.01]
["binance-futures","BNBUSDT",1645012919822,0.02,430.19,430.18,2.88]
["binance-futures","BNBUSDT",1645012958913,0.54,430.46,430.45,26.2]
["binance-futures","BNBUSDT",1645012973654,8.91,430.48,430.47,0.08]
["binance-futures","BNBUSDT",1645013022038,20.94,430.65,430.64,0.67]
["binance-futures","BNBUSDT",1645013101969,45.53,430.8,430.79,2.16]
["binance-futures","BNBUSDT",1645013111690,7.22,430.79,430.78,1.45]
["binance-futures","BNBUSDT",1645013162241,68.56,430.8,430.79,22.77]
["binance-futures","BNBUSDT",1645013199537,3.06,430.86,430.85,17.22]
["binance-futures","BNBUSDT",1645013234767,0.04,430.95,430.94,0.98]
["binance-futures","BNBUSDT",1645013279499,2.34,431.13,431.12,12.01]
["binance-futures","BNBUSDT",1645013329595,0.17,431.0,430.99,2.56]
["binance-futures","BNBUSDT",1645013352871,1.0,430.68,430.67,5.94]
["binance-futures","BNBUSDT",1645013399567,3.86,430.55,430.53,0.94]
["binance-futures","BNBUSDT",1645013432976,0.14,430.17,430.16,40.16]
["binance-futures","BNBUSDT",1645013458969,0.27,430.08,430.07,76.31]
["binance-futures","BNBUSDT",1645013511434,19.54,430.22,430.21,8.96]
["binance-futures","BNBUSDT",1645013560013,75.14,430.4,430.39,30.28]
["binance-futures","BNBUSDT",1645013587904,1.7,430.36,430.35,34.06]
["binance-futures","BNBUSDT",1645013624313,0.02,430.17,430.16,4.27]
["binance-futures","BNBUSDT",1645013673584,5.63,429.93,429.92,6.18]
["binance-futures","BNBUSDT",1645013714028,3.82,429.68,429.67,0.11]
["binance-futures","BNBUSDT",1645013746194,3.99,429.65,429.62,2.21]
["binance-futures","BNBUSDT",1645013778005,3.29,429.78,429.77,6.95]
["binance-futures","BNBUSDT",1645013789893,0.24,430.06,430.05,19.12]
["binance-futures","BNBUSDT",1645013853691,6.46,430.06,430.05,2.04]
["binance-futures","BNBUSDT",1645013870034,0.99,430.04,430.03,0.1]
["binance-futures","BNBUSDT",1645013937432,7.98,429.98,429.97,1.3]
["binance-futures","BNBUSDT",1645013964830,62.54,429.9,429.89,4.49]
["binance-futures","BNBUSDT",1645014016429,0.14,430.0,429.99,5.83]
["binance-futures","BNBUSDT",1645014087318,1.98,430.22,430.21,7.66]
["binance-futures","BNBUSDT",1645014101484,4.44,430.23,430.22,27.28]
["binance-futures","BNBUSDT",1645014142733,0.75,430.49,430.48,21.92]
["binance-futures","BNBUSDT",1645014185141,18.96,430.56,430.55,0.14]
["binance-futures","BNBUSDT",1645014220566,1.0,430.59,430.57,1.05]
["binance-futures","BNBUSDT",1645014304410,1.0,430.58,430.57,0.55]
["binance-futures","BNBUSDT",1645014328610,2.01,430.65,430.64,7.49]
["binance-futures","BNBUSDT",1645014351660,0.83,430.76,430.75,5.94]
["binance-futures","BNBUSDT",1645014421205,0.1,430.92,430.91,85.04]
["binance-futures","BNBUSDT",1645014472308,0.45,430.67,430.66,8.5]
["binance-futures","BNBUSDT",1645014508501,48.22,430.55,430.54,7.26]
["binance-futures","BNBUSDT",1645014544756,0.28,430.74,430.73,22.23]
["binance-futures","BNBUSDT",1645014605652,95.19,430.75,430.74,3.95]
["binance-futures","BNBUSDT",1645014630949,2.11,430.77,430.76,4.53]
["binance-futures","BNBUSDT",1645014681197,2.0,430.74,430.73,7.81]
["binance-futures","BNBUSDT",1645014693935,4.0,430.71,430.7,22.85]
["binance-futures","BNBUSDT",1645014760370,0.13,431.09,431.08,2.38]
["binance-futures","BNBUSDT",1645014798187,7.12,431.27,431.26,33.63]
["binance-futures","BNBUSDT",1645014826377,37.31,431.25,431.24,3.41]
["binance-futures","BNBUSDT",1645014854531,15.66,431.19,431.18,7.44]
["binance-futures","BNBUSDT",1645014925732,6.95,430.88,430.87,64.53]
["binance-futures","BNBUSDT",1645014931573,10.12,431.02,431.01,2.42]
["binance-futures","BNBUSDT",1645014990585,17.57,430.2,430.19,75.79]
["binance-futures","BNBUSDT",1645015029009,36.12,430.06,430.05,9.29]
["binance-futures","BNBUSDT",1645015066859,85.27,430.12,430.11,10.54]
["binance-futures","BNBUSDT",1645015124152,4.64,430.1,430.09,4.87]
["binance-futures","BNBUSDT",1645015143639,52.65,430.01,430.0,1.23]
["binance-futures","BNBUSDT",1645015201377,22.79,430.0,429.99,2.44]
["binance-futures","BNBUSDT",1645015246547,8.29,430.17,430.16,3.07]
["binance-futures","BNBUSDT",1645015275830,28.27,430.0,429.99,4.27]
["binance-futures","BNBUSDT",1645015329163,1.68,430.17,430.16,1.25]
["binance-futures","BNBUSDT",1645015345963,12.64,430.29,430.28,25.17]
["binance-futures","BNBUSDT",1645015414849,2.36,430.3,430.29,4.29]
["binance-futures","BNBUSDT",1645015483640,2.06,429.75,429.74,20.26]
["binance-futures","BNBUSDT",1645015509728,5.85,429.62,429.61,9.65]
["binance-futures","BNBUSDT",1645015540140,0.03,429.85,429.84,39.2]
["binance-futures","BNBUSDT",1645015567479,14.35,430.01,430.0,0.02]
["binance-futures","BNBUSDT",1645015615385,18.33,429.76,429.75,8.08]
["binance-futures","BNBUSDT",1645015644633,14.58,430.03,430.02,3.0]
["binance-futures","BNBUSDT",1645015693038,10.0,429.88,429.87,3.2]
["binance-futures","BNBUSDT",1645015726980,15.74,429.79,429.78,19.67]
["binance-futures","BNBUSDT",1645015762377,0.21,429.62,429.61,5.12]
["binance-futures","BNBUSDT",1645015795735,0.22,429.81,429.8,2.61]
["binance-futures","BNBUSDT",1645015843354,1.19,429.94,429.93,2.38]
["binance-futures","BNBUSDT",1645015891402,16.78,430.11,430.1,1.34]
["binance-futures","BNBUSDT",1645015925245,12.38,429.88,429.87,25.12]
["binance-futures","BNBUSDT",1645015986342,34.97,430.18,430.17,5.93]
["binance-futures","BNBUSDT",1645016004816,47.95,430.21,430.2,0.43]
["binance-futures","BNBUSDT",1645016066831,1.05,430.1,430.09,8.01]
["binance-futures","BNBUSDT",1645016119620,0.08,429.68,429.67,3.42]
["binance-futures","BNBUSDT",1645016131412,21.15,429.71,429.7,0.37]
["binance-futures","BNBUSDT",1645016179808,5.06,429.06,429.05,5.79]
["binance-futures","BNBUSDT",1645016202720,6.65,428.87,428.86,36.95]
["binance-futures","BNBUSDT",1645016244095,0.12,428.68,428.67,7.1]
["binance-futures","BNBUSDT",1645016253265,15.2,428.78,428.77,33.73]
["binance-futures","BNBUSDT",1645016321093,2.28,428.89,428.88,7.2]
["binance-futures","BNBUSDT",1645016322139,2.24,428.89,428.88,4.33]
["binance-futures","BNBUSDT",1645016379516,1.61,428.89,428.88,3.15]
["binance-futures","BNBUSDT",1645016430226,36.37,428.8,428.79,0.2]
["binance-futures","BNBUSDT",1645016439177,0.05,428.65,428.64,0.82]
["binance-futures","BNBUSDT",1645016481176,45.05,428.75,428.74,43.05]
["binance-futures","BNBUSDT",1645016511045,14.33,428.92,428.91,2.81]
["binance-futures","BNBUSDT",1645016571181,4.75,428.92,428.91,4.52]
["binance-futures","BNBUSDT",1645016632770,71.94,428.68,428.67,1.75]
["binance-futures","BNBUSDT",1645016647816,5.91,428.66,428.65,9.06]
["binance-futures","BNBUSDT",1645016671366,5.97,428.35,428.34,4.05]
["binance-futures","BNBUSDT",1645016713534,3.33,428.24,428.23,8.22]
["binance-futures","BNBUSDT",1645016755203,15.24,427.91,427.9,1.06]
["binance-futures","BNBUSDT",1645016783544,28.38,428.02,428.01,0.61]
["binance-futures","BNBUSDT",1645016811848,15.58,428.02,428.01,0.48]
["binance-futures","BNBUSDT",1645016827526,49.46,428.55,428.54,9.79]
["binance-futures","BNBUSDT",1645016875863,1.0,428.41,428.4,10.33]
["binance-futures","BNBUSDT",1645016927892,2.28,428.58,428.57,39.52]
["binance-futures","BNBUSDT",1645016939406,4.2,428.82,428.81,9.21]
["binance-futures","BNBUSDT",1645016995122,0.24,428.99,428.98,2.34]
["binance-futures","BNBUSDT",1645017001771,454.58,429.0,428.99,25.32]
["binance-futures","BNBUSDT",1645017060240,5.53,429.2,429.19,46.78]
["binance-futures","BNBUSDT",1645017065895,0.37,429.31,429.3,37.19]
["binance-futures","BNBUSDT",1645017101206,4.32,429.08,429.07,0.4]
["binance-futures","BNBUSDT",1645017136247,3.88,429.35,429.34,23.62]
["binance-futures","BNBUSDT",1645017212657,34.84,429.11,429.1,16.2]
["binance-futures","BNBUSDT",1645017215441,67.83,429.2,429.19,2.37]
["binance-futures","BNBUSDT",1645017269534,4.05,428.82,428.81,2.82]
["binance-futures","BNBUSDT",1645017306121,14.25,429.0,428.99,12.39]
["binance-futures","BNBUSDT",1645017360005,5.07,428.92,428.91,1.84]
["binance-futures","BNBUSDT",1645017411746,11.62,428.5,428.49,0.12]
["binance-futures","BNBUSDT",1645017453450,0.43,428.57,428.56,1.5]
["binance-futures","BNBUSDT",1645017492385,3.57,428.44,428.43,0.77]
["binance-futures","BNBUSDT",1645017554720,0.1,428.93,428.92,3.39]
["binance-futures","BNBUSDT",1645017584689,42.5,428.82,428.81,2.39]
["binance-futures","BNBUSDT",1645017630306,15.92,428.84,428.83,5.43]
["binance-futures","BNBUSDT",1645017689154,3.12,428.88,428.87,11.97]
["binance-futures","BNBUSDT",1645017723534,0.54,428.93,428.92,9.96]
["binance-futures","BNBUSDT",1645017775682,14.47,429.03,429.02,1.2]
["binance-futures","BNBUSDT",1645017790677,42.1,429.04,429.03,17.83]
["binance-futures","BNBUSDT",1645017841186,0.02,429.21,429.2,83.41]
["binance-futures","BNBUSDT",1645017864867,12.63,429.17,429.16,11.88]
["binance-futures","BNBUSDT",1645017941031,0.02,428.84,428.83,95.19]
["binance-futures","BNBUSDT",1645017973487,10.12,428.53,428.52,2.32]
["binance-futures","BNBUSDT",1645018013141,0.14,428.51,428.5,7.47]
["binance-futures","BNBUSDT",1645018063046,3.31,428.51,428.5,37.67]
["binance-futures","BNBUSDT",1645018092991,10.8,428.79,428.78,19.6]
["binance-futures","BNBUSDT",1645018119597,36.23,428.71,428.7,9.94]
["binance-futures","BNBUSDT",1645018191023,9.65,428.55,428.54,0.31]
["binance-futures","BNBUSDT",1645018223583,44.14,428.01,428.0,2.49]
["binance-futures","BNBUSDT",1645018241396,3.0,427.95,427.94,7.98]
["binance-futures","BNBUSDT",1645018276753,6.82,428.41,428.4,53.73]
["binance-futures","BNBUSDT",1645018309529,43.51,429.21,429.2,3.24]
["binance-futures","BNBUSDT",1645018323459,10.68,429.4,429.39,27.18]
["binance-futures","BNBUSDT",1645018363479,5.11,429.12,429.11,30.4]
["binance-futures","BNBUSDT",1645018387847,31.77,428.8,428.79,5.96]
["binance-futures","BNBUSDT",1645018407701,9.56,427.83,427.82,1.0]
["binance-futures","BNBUSDT",1645018422017,1.14,427.86,427.85,19.39]
["binance-futures","BNBUSDT",1645018452548,3.68,427.83,427.82,3.59]
["binance-futures","BNBUSDT",1645018474119,0.18,427.46,427.45,39.59]
["binance-futures","BNBUSDT",1645018502107,11.84,426.58,426.44,9.02]
["binance-futures","BNBUSDT",1645018529233,1.18,426.46,426.45,0.01]
["binance-futures","BNBUSDT",1645018553496,1.21,427.49,427.45,4.38]
["binance-futures","BNBUSDT",1645018572585,33.42,426.91,426.9,2.07]
["binance-futures","BNBUSDT",1645018602914,1.32,426.77,426.76,3.2]
["binance-futures","BNBUSDT",1645018638214,3.41,427.23,427.22,0.2]
["binance-futures","BNBUSDT",1645018657300,4.33,426.53,426.51,2.91]
["binance-futures","BNBUSDT",1645018688113,28.86,426.75,426.74,4.89]
["binance-futures","BNBUSDT",1645018707919,6.01,426.82,426.81,6.36]
["binance-futures","BNBUSDT",1645018753060,3.8,427.34,427.33,73.44]
["binance-futures","BNBUSDT",1645018789071,0.35,427.31,427.3,4.0]
["binance-futures","BNBUSDT",1645018801570,5.23,427.37,427.36,23.2]
["binance-futures","BNBUSDT",1645018850877,19.0,426.8,426.78,16.2]
["binance-futures","BNBUSDT",1645018873242,59.36,426.42,426.4,15.51]
["binance-futures","BNBUSDT",1645018917300,5.73,426.48,426.47,11.02]
["binance-futures","BNBUSDT",1645018955201,2.04,426.51,426.5,0.03]
["binance-futures","BNBUSDT",1645018988595,1.02,425.95,425.91,20.66]
["binance-futures","BNBUSDT",1645019009553,0.53,425.95,425.94,16.22]
["binance-futures","BNBUSDT",1645019023188,0.76,426.19,426.18,0.03]
["binance-futures","BNBUSDT",1645019068323,5.08,425.98,425.95,6.71]
["binance-futures","BNBUSDT",1645019077358,19.9,425.93,425.92,0.94]
["binance-futures","BNBUSDT",1645019122362,18.63,425.97,425.96,5.2]
["binance-futures","BNBUSDT",1645019131191,2.04,426.18,426.17,16.2]
["binance-futures","BNBUSDT",1645019169203,101.59,426.36,426.35,28.07]
["binance-futures","BNBUSDT",1645019188821,1.05,426.39,426.38,6.09]
["binance-futures","BNBUSDT",1645019228575,5.88,426.42,426.41,0.01]
["binance-futures","BNBUSDT",1645019255661,26.85,425.81,425.8,3.35]
["binance-futures","BNBUSDT",1645019288379,1.0,425.31,425.29,2.03]
["binance-futures","BNBUSDT",1645019308471,2.53,424.95,424.94,18.98]
["binance-futures","BNBUSDT",1645019339184,8.12,424.36,424.33,17.38]
["binance-futures","BNBUSDT",1645019371087,4.71,424.64,424.63,0.93]
["binance-futures","BNBUSDT",1645019386832,0.2,423.71,423.7,6.74]
["binance-futures","BNBUSDT",1645019417986,1.02,423.37,423.32,3.57]
["binance-futures","BNBUSDT",1645019456291,3.86,423.12,423.11,2.14]
["binance-futures","BNBUSDT",1645019478705,8.91,423.95,423.93,0.02]
["binance-futures","BNBUSDT",1645019495426,8.72,424.23,424.22,0.01]
["binance-futures","BNBUSDT",1645019501976,34.42,423.84,423.83,22.26]
["binance-futures","BNBUSDT",1645019539856,11.07,423.63,423.62,33.19]
["binance-futures","BNBUSDT",1645019570230,2.86,423.58,423.57,6.35]
["binance-futures","BNBUSDT",1645019574007,3.47,423.36,423.35,7.68]
["binance-futures","BNBUSDT",1645019618861,5.3,423.28,423.27,0.2]
["binance-futures","BNBUSDT",1645019644986,2.49,423.38,423.37,17.57]
["binance-futures","BNBUSDT",1645019669228,5.32,423.66,423.65,33.01]
["binance-futures","BNBUSDT",1645019677255,2.88,423.68,423.67,54.86]
["binance-futures","BNBUSDT",1645019725052,20.05,423.37,423.36,0.83]
["binance-futures","BNBUSDT",1645019730171,17.37,423.37,423.36,3.69]
["binance-futures","BNBUSDT",1645019773155,6.32,422.76,422.73,4.64]
["binance-futures","BNBUSDT",1645019795039,14.95,422.81,422.78,1.21]
["binance-futures","BNBUSDT",1645019815259,11.65,422.75,422.74,17.29]
["binance-futures","BNBUSDT",1645019850311,2.89,422.15,422.14,17.82]
["binance-futures","BNBUSDT",1645019860817,7.0,422.95,422.94,7.15]
["binance-futures","BNBUSDT",1645019891332,0.16,424.17,424.16,43.6]
["binance-futures","BNBUSDT",1645019912944,7.48,424.91,424.9,2.77]
["binance-futures","BNBUSDT",1645019926414,3.01,424.91,424.9,5.91]
["binance-futures","BNBUSDT",1645019950058,31.51,425.54,425.53,0.45]
["binance-futures","BNBUSDT",1645019966637,18.76,425.18,425.16,16.2]
["binance-futures","BNBUSDT",1645019988182,2.0,425.96,425.92,0.8]
["binance-futures","BNBUSDT",1645020000658,4.96,425.82,425.81,0.56]
["binance-futures","BNBUSDT",1645020034327,21.24,424.77,424.69,1.89]
["binance-futures","BNBUSDT",1645020052221,17.81,424.27,424.26,0.04]
["binance-futures","BNBUSDT",1645020068070,0.99,424.0,423.99,2.85]
["binance-futures","BNBUSDT",1645020099826,2.56,424.11,424.1,6.37]
["binance-futures","BNBUSDT",1645020124257,33.37,424.01,424.0,0.87]
["binance-futures","BNBUSDT",1645020173405,16.4,424.56,424.55,1.78]
["binance-futures","BNBUSDT",1645020185887,4.89,425.06,425.05,0.47]
["binance-futures","BNBUSDT",1645020211133,1.27,425.65,425.54,54.9]
["binance-futures","BNBUSDT",1645020231214,0.11,425.53,425.52,9.34]
["binance-futures","BNBUSDT",1645020263431,19.51,425.5,425.49,5.64]
["binance-futures","BNBUSDT",1645020305968,1.89,425.54,425.53,0.41]
["binance-futures","BNBUSDT",1645020323430,15.24,425.72,425.71,0.83]
["binance-futures","BNBUSDT",1645020367535,58.59,425.1,425.09,34.68]
["binance-futures","BNBUSDT",1645020383150,3.78,425.2,425.19,0.81]
["binance-futures","BNBUSDT",1645020436450,0.79,425.66,425.65,3.18]
["binance-futures","BNBUSDT",1645020476949,1.67,425.57,425.56,2.68]
["binance-futures","BNBUSDT",1645020485236,4.54,425.31,425.29,3.86]
["binance-futures","BNBUSDT",1645020533778,3.35,424.67,424.66,5.86]
["binance-futures","BNBUSDT",1645020537973,20.68,424.59,424.58,3.12]
["binance-futures","BNBUSDT",1645020593380,17.01,425.16,425.15,3.74]
["binance-futures","BNBUSDT",1645020602230,58.15,424.92,424.91,1.12]
["binance-futures","BNBUSDT",1645020643857,2.37,424.71,424.69,2.37]
["binance-futures","BNBUSDT",1645020683552,14.63,424.52,424.51,1.3]
["binance-futures","BNBUSDT",1645020730185,34.71,424.83,424.82,3.18]
["binance-futures","BNBUSDT",1645020753676,1.84,425.15,425.14,50.74]
["binance-futures","BNBUSDT",1645020793958,37.78,425.33,425.32,1.18]
["binance-futures","BNBUSDT",1645020859787,10.37,425.32,425.31,1.62]
["binance-futures","BNBUSDT",1645020875202,8.21,425.44,425.43,20.55]
["binance-futures","BNBUSDT",1645020926379,0.35,425.63,425.62,7.67]
["binance-futures","BNBUSDT",1645020978534,3.6,425.88,425.87,24.11]
["binance-futures","BNBUSDT",1645020995236,1.48,425.69,425.68,34.44]
["binance-futures","BNBUSDT",1645021032575,4.19,425.86,425.82,37.54]
["binance-futures","BNBUSDT",1645021071715,6.82,426.21,426.2,1.66]
["binance-futures","BNBUSDT",1645021116678,5.7,426.35,426.32,74.72]
["binance-futures","BNBUSDT",1645021154774,3.5,425.56,425.55,3.0]
["binance-futures","BNBUSDT",1645021190413,0.12,425.47,425.46,81.77]
["binance-futures","BNBUSDT",1645021211383,1.94,425.69,425.68,1.22]
["binance-futures","BNBUSDT",1645021265784,16.93,425.2,425.19,13.69]
["binance-futures","BNBUSDT",1645021318926,6.38,425.29,425.28,31.97]
["binance-futures","BNBUSDT",1645021340890,18.68,424.76,424.75,82.45]
["binance-futures","BNBUSDT",1645021377964,0.33,424.64,424.63,12.17]
["binance-futures","BNBUSDT",1645021384254,27.55,424.18,424.16,2.77]
["binance-futures","BNBUSDT",1645021434515,9.32,424.97,424.96,4.78]
["binance-futures","BNBUSDT",1645021443369,3.43,425.24,425.23,60.44]
["binance-futures","BNBUSDT",1645021475713,1.46,425.33,425.32,11.82]
["binance-futures","BNBUSDT",1645021506832,34.3,424.77,424.76,0.1]
["binance-futures","BNBUSDT",1645021535472,9.76,424.92,424.91,59.08]
["binance-futures","BNBUSDT",1645021570912,22.6,425.01,425.0,296.45]
["binance-futures","BNBUSDT",1645021613835,25.64,424.55,424.5,13.22]
["binance-futures","BNBUSDT",1645021636123,3.0,425.29,425.28,11.44]
["binance-futures","BNBUSDT",1645021680368,7.12,425.63,425.62,8.86]
["binance-futures","BNBUSDT",1645021734236,1.23,425.79,425.73,0.73]
["binance-futures","BNBUSDT",1645021745315,8.27,425.98,425.97,2.59]
["binance-futures","BNBUSDT",1645021793469,3.49,425.97,425.96,1.58]
["binance-futures","BNBUSDT",1645021836649,3.1,425.86,425.85,4.47]
["binance-futures","BNBUSDT",1645021851451,10.16,425.42,425.41,8.46]
["binance-futures","BNBUSDT",1645021890631,18.17,425.36,425.35,18.38]
["binance-futures","BNBUSDT",1645021898426,17.34,425.27,425.26,2.05]
["binance-futures","BNBUSDT",1645021952392,28.86,425.87,425.86,0.68]
["binance-futures","BNBUSDT",1645021988438,0.2,426.29,426.28,2.51]
["binance-futures","BNBUSDT",1645022016665,3.88,426.17,426.16,1.0]
["binance-futures","BNBUSDT",1645022049360,0.02,426.26,426.25,1.29]
["binance-futures","BNBUSDT",1645022066441,5.37,426.5,426.49,46.78]
["binance-futures","BNBUSDT",1645022115563,7.72,426.38,426.37,9.59]
["binance-futures","BNBUSDT",1645022143984,1.21,426.29,426.28,1.54]
["binance-futures","BNBUSDT",1645022168927,7.11,426.13,426.09,3.02]
["binance-futures","BNBUSDT",1645022191072,47.34,426.42,426.41,0.05]
["binance-futures","BNBUSDT",1645022251328,6.47,426.25,426.24,1.25]
["binance-futures","BNBUSDT",1645022265318,1.02,426.29,426.28,3.02]
["binance-futures","BNBUSDT",1645022320440,3.12,425.83,425.82,27.18]
["binance-futures","BNBUSDT",1645022356419,1.0,426.13,426.12,30.09]
["binance-futures","BNBUSDT",1645022383178,6.9,426.15,426.14,0.74]
["binance-futures","BNBUSDT",1645022422749,16.2,426.17,426.16,2.7]
["binance-futures","BNBUSDT",1645022449519,0.02,426.15,426.14,50.32]
["binance-futures","BNBUSDT",1645022490819,0.03,425.68,425.67,2.8]
["binance-futures","BNBUSDT",1645022542805,29.8,426.33,426.32,9.87]
["binance-futures","BNBUSDT",1645022572145,20.04,426.07,426.06,7.45]
["binance-futures","BNBUSDT",1645022604672,25.34,426.1,426.09,4.41]
["binance-futures","BNBUSDT",1645022630387,15.52,426.31,426.3,1.34]
["binance-futures","BNBUSDT",1645022673868,36.16,425.85,425.84,1.0]
["binance-futures","BNBUSDT",1645022696639,39.73,425.41,425.4,1.08]
["binance-futures","BNBUSDT",1645022752225,15.59,425.56,425.55,4.56]
["binance-futures","BNBUSDT",1645022772383,0.18,425.89,425.88,48.94]
["binance-futures","BNBUSDT",1645022810891,0.26,426.01,426.0,5.33]
["binance-futures","BNBUSDT",1645022844905,1.83,426.1,426.09,3.29]
["binance-futures","BNBUSDT",1645022882050,13.05,425.9,425.89,54.05]
["binance-futures","BNBUSDT",1645022925912,3.94,425.67,425.66,2.52]
["binance-futures","BNBUSDT",1645022946825,15.54,425.39,425.38,19.51]
["binance-futures","BNBUSDT",1645022982223,3.17,425.03,425.02,39.68]
["binance-futures","BNBUSDT",1645022999067,24.47,425.29,425.28,0.21]
["binance-futures","BNBUSDT",1645023052137,30.46,424.93,424.92,1.01]
["binance-futures","BNBUSDT",1645023086052,0.79,424.78,424.74,46.33]
["binance-futures","BNBUSDT",1645023095888,5.31,424.82,424.81,0.52]
["binance-futures","BNBUSDT",1645023137598,3.59,425.05,425.04,7.83]
["binance-futures","BNBUSDT",1645023167968,2.37,424.53,424.52,15.93]
["binance-futures","BNBUSDT",1645023188481,19.66,424.27,424.26,0.26]
["binance-futures","BNBUSDT",1645023226430,11.96,424.13,424.12,1.24]
["binance-futures","BNBUSDT",1645023254706,22.55,423.48,423.47,4.37]
["binance-futures","BNBUSDT",1645023280131,36.18,423.86,423.84,2.65]
["binance-futures","BNBUSDT",1645023294966,20.01,423.99,423.98,0.03]
["binance-futures","BNBUSDT",1645023332195,20.57,424.27,424.26,0.35]
["binance-futures","BNBUSDT",1645023339479,16.7,424.09,424.03,1.7]
["binance-futures","BNBUSDT",1645023390162,1.88,423.96,423.95,32.94]
["binance-futures","BNBUSDT",1645023397785,0.08,423.81,423.8,30.19]
["binance-futures","BNBUSDT",1645023435389,6.43,423.99,423.98,3.07]
["binance-futures","BNBUSDT",1645023462523,0.02,424.03,424.02,3.26]
["binance-futures","BNBUSDT",1645023507263,2.21,424.15,424.14,8.12]
["binance-futures","BNBUSDT",1645023561350,8.03,424.57,424.54,2.0]
["binance-futures","BNBUSDT",1645023585037,18.24,424.68,424.67,1.1]
["binance-futures","BNBUSDT",1645023612259,1.65,424.54,424.53,4.67]
["binance-futures","BNBUSDT",1645023640028,8.17,425.06,425.05,3.26]
["binance-futures","BNBUSDT",1645023670024,0.18,425.49,425.48,46.93]
["binance-futures","BNBUSDT",1645023690502,19.53,425.58,425.57,9.77]
["binance-futures","BNBUSDT",1645023724760,39.99,425.87,425.86,0.55]
["binance-futures","BNBUSDT",1645023759312,5.61,425.77,425.76,4.4]
["binance-futures","BNBUSDT",1645023789535,2.05,425.91,425.88,4.08]
["binance-futures","BNBUSDT",1645023818952,1.53,426.08,426.07,0.06]
["binance-futures","BNBUSDT",1645023829061,8.1,426.38,426.35,18.2]
["binance-futures","BNBUSDT",1645023875952,10.24,426.53,426.52,1.14]
["binance-futures","BNBUSDT",1645023913052,2.04,426.4,426.39,18.03]
["binance-futures","BNBUSDT",1645023917698,5.97,426.24,426.23,19.38]
["binance-futures","BNBUSDT",1645023976807,36.64,426.55,426.54,0.59]
["binance-futures","BNBUSDT",1645024010176,1.0,426.59,426.55,41.5]
["binance-futures","BNBUSDT",1645024035319,43.14,426.57,426.56,0.5]
["binance-futures","BNBUSDT",1645024044678,59.03,426.61,426.6,2.6]
["binance-futures","BNBUSDT",1645024103300,1.01,426.57,426.56,9.81]
["binance-futures","BNBUSDT",1645024108564,9.01,426.68,426.67,43.38]
["binance-futures","BNBUSDT",1645024178134,3.98,426.53,426.52,2.34]
["binance-futures","BNBUSDT",1645024194591,19.03,426.47,426.46,8.02]
["binance-futures","BNBUSDT",1645024238754,4.4,426.36,426.35,10.89]
["binance-futures","BNBUSDT",1645024295389,18.8,425.98,425.97,10.36]
["binance-futures","BNBUSDT",1645024313587,26.93,426.26,426.25,0.21]
["binance-futures","BNBUSDT",1645024360754,74.9,425.97,425.96,0.59]
["binance-futures","BNBUSDT",1645024402824,33.43,426.01,426.0,2.71]
["binance-futures","BNBUSDT",1645024435510,43.66,426.31,426.3,0.65]
["binance-futures","BNBUSDT",1645024480223,43.28,426.05,426.04,3.09]
["binance-futures","BNBUSDT",1645024509776,21.41,426.2,426.19,2.37]
["binance-futures","BNBUSDT",1645024551478,3.61,425.93,425.92,7.19]
["binance-futures","BNBUSDT",1645024569007,6.54,426.07,426.06,24.14]
["binance-futures","BNBUSDT",1645024640334,5.3,425.8,425.79,92.83]
["binance-futures","BNBUSDT",1645024681704,3.03,425.97,425.96,0.79]
["binance-futures","BNBUSDT",1645024732115,8.62,425.89,425.88,21.64]
["binance-futures","BNBUSDT",1645024755864,1.59,425.75,425.74,0.67]
["binance-futures","BNBUSDT",1645024788480,2.17,425.73,425.72,43.85]
["binance-futures","BNBUSDT",1645024862500,3.81,425.77,425.76,6.61]
["binance-futures","BNBUSDT",1645024884058,18.57,425.79,425.77,0.7]
["binance-futures","BNBUSDT",1645024929304,4.72,425.97,425.96,0.76]
["binance-futures","BNBUSDT",1645024960286,5.24,426.3,426.29,2.24]
["binance-futures","BNBUSDT",1645025004750,5.99,426.19,426.18,98.29]
["binance-futures","BNBUSDT",1645025037597,1.98,426.26,426.25,21.67]
["binance-futures","BNBUSDT",1645025072635,94.24,426.36,426.35,2.69]
["binance-futures","BNBUSDT",1645025131931,9.01,426.18,426.17,5.72]
["binance-futures","BNBUSDT",1645025155213,27.36,426.27,426.26,1.91]
["binance-futures","BNBUSDT",1645025226061,7.15,426.36,426.35,68.4]
["binance-futures","BNBUSDT",1645025279418,6.71,425.98,425.97,18.12]
["binance-futures","BNBUSDT",1645025288691,72.34,426.03,426.02,0.66]
["binance-futures","BNBUSDT",1645025362391,4.79,426.26,426.25,4.76]
["binance-futures","BNBUSDT",1645025402514,3.84,426.19,426.18,18.46]
["binance-futures","BNBUSDT",1645025425868,7.04,426.18,426.15,33.72]
["binance-futures","BNBUSDT",1645025461793,29.21,425.96,425.95,4.64]
["binance-futures","BNBUSDT",1645025494813,9.48,426.17,426.15,7.55]
["binance-futures","BNBUSDT",1645025535506,0.06,426.07,426.06,21.11]
["binance-futures","BNBUSDT",1645025609764,2.76,426.02,426.01,39.53]
["binance-futures","BNBUSDT",1645025623207,4.28,426.19,426.18,6.2]
["binance-futures","BNBUSDT",1645025672256,4.18,425.79,425.78,2.94]
["binance-futures","BNBUSDT",1645025736227,1.01,425.99,425.98,8.2]
["binance-futures","BNBUSDT",1645025750265,4.82,426.07,426.06,8.01]
["binance-futures","BNBUSDT",1645025814409,4.48,425.82,425.81,48.8]
["binance-futures","BNBUSDT",1645025833519,13.5,426.03,426.02,8.23]
["binance-futures","BNBUSDT",1645025894208,3.52,426.06,426.01,1.21]
["binance-futures","BNBUSDT",1645025957595,77.68,426.0,425.99,5.13]
["binance-futures","BNBUSDT",1645025991410,13.96,425.87,425.86,35.16]
["binance-futures","BNBUSDT",1645026034273,40.09,426.07,426.06,13.93]
["binance-futures","BNBUSDT",1645026074532,6.33,425.93,425.92,2.44]
["binance-futures","BNBUSDT",1645026113962,24.37,425.64,425.63,61.44]
["binance-futures","BNBUSDT",1645026133924,4.27,425.51,425.49,1.0]
["binance-futures","BNBUSDT",1645026198304,5.38,425.75,425.74,5.44]
["binance-futures","BNBUSDT",1645026258077,4.38,425.88,425.87,18.03]
["binance-futures","BNBUSDT",1645026293414,25.5,425.86,425.85,15.31]
["binance-futures","BNBUSDT",1645026343252,28.07,425.73,425.72,0.83]
["binance-futures","BNBUSDT",1645026358617,3.3,425.62,425.61,4.31]
["binance-futures","BNBUSDT",1645026432398,29.37,425.59,425.58,1.05]
["binance-futures","BNBUSDT",1645026445029,0.08,425.66,425.58,7.39]
["binance-futures","BNBUSDT",1645026508435,12.64,425.69,425.68,15.71]
["binance-futures","BNBUSDT",1645026538963,0.13,425.63,425.62,47.85]
["binance-futures","BNBUSDT",1645026580425,6.7,425.48,425.42,0.18]
["binance-futures","BNBUSDT",1645026631656,11.05,425.56,425.55,22.69]
["binance-futures","BNBUSDT",1645026686824,5.92,425.56,425.55,21.08]
["binance-futures","BNBUSDT",1645026721709,6.85,425.16,425.15,1503.22]
["binance-futures","BNBUSDT",1645026767763,2.09,424.55,424.54,3.0]
["binance-futures","BNBUSDT",1645026836955,37.36,425.01,425.0,11.48]
["binance-futures","BNBUSDT",1645026850387,39.93,425.0,424.99,0.94]
["binance-futures","BNBUSDT",1645026909693,26.64,424.88,424.85,0.03]
["binance-futures","BNBUSDT",1645026974426,0.21,424.6,424.59,16.55]
["binance-futures","BNBUSDT",1645027000046,16.74,424.63,424.62,5.62]
["binance-futures","BNBUSDT",1645027060795,0.65,424.84,424.83,3.02]
["binance-futures","BNBUSDT",1645027089598,55.64,424.81,424.8,3.09]
["binance-futures","BNBUSDT",1645027150090,8.84,424.81,424.8,4.11]
["binance-futures","BNBUSDT",1645027210491,4.55,425.15,425.07,16.86]
["binance-futures","BNBUSDT",1645027251047,63.22,424.77,424.76,6.0]
["binance-futures","BNBUSDT",1645027307981,47.42,424.74,424.73,3.15]
["binance-futures","BNBUSDT",1645027344941,19.54,424.83,424.82,4.87]
["binance-futures","BNBUSDT",1645027391685,31.67,425.11,425.1,9.96]
["binance-futures","BNBUSDT",1645027432178,16.2,424.9,424.89,7.77]
["binance-futures","BNBUSDT",1645027492445,22.55,424.99,424.98,20.11]
["binance-futures","BNBUSDT",1645027504550,31.55,424.89,424.88,0.73]
["binance-futures","BNBUSDT",1645027564965,7.02,424.34,424.33,4.9]
["binance-futures","BNBUSDT",1645027576480,112.32,424.21,424.2,1.27]
["binance-futures","BNBUSDT",1645027627312,1.16,424.6,424.59,54.1]
["binance-futures","BNBUSDT",1645027652992,1.0,425.15,425.13,1.34]
["binance-futures","BNBUSDT",1645027676215,0.45,425.04,425.03,32.09]
["binance-futures","BNBUSDT",1645027726561,8.24,425.11,425.08,0.11]
["binance-futures","BNBUSDT",1645027751765,6.05,425.04,425.03,9.05]
["binance-futures","BNBUSDT",1645027803638,6.91,424.81,424.8,2.93]
["binance-futures","BNBUSDT",1645027855177,10.17,424.46,424.45,4.37]
["binance-futures","BNBUSDT",1645027876096,16.26,424.3,424.29,8.82]
["binance-futures","BNBUSDT",1645027909252,0.39,424.04,424.03,3.04]
["binance-futures","BNBUSDT",1645027944008,54.85,424.36,424.35,0.43]
["binance-futures","BNBUSDT",1645027976177,42.41,424.29,424.28,1.87]
["binance-futures","BNBUSDT",1645027999651,3.48,423.88,423.87,16.77]
["binance-futures","BNBUSDT",1645028065847,3.93,424.02,424.01,28.88]
["binance-futures","BNBUSDT",1645028087034,7.53,423.87,423.86,5.87]
["binance-futures","BNBUSDT",1645028118064,50.85,423.7,423.69,10.31]
["binance-futures","BNBUSDT",1645028149071,12.42,423.4,423.36,19.49]
["binance-futures","BNBUSDT",1645028175861,70.01,423.94,423.93,2.08]
["binance-futures","BNBUSDT",1645028230828,13.8,424.35,424.34,0.49]
["binance-futures","BNBUSDT",1645028241303,47.28,424.03,424.02,0.37]
["binance-futures","BNBUSDT",1645028288335,9.32,423.98,423.97,0.44]
["binance-futures","BNBUSDT",1645028307035,20.3,423.58,423.57,16.29]
["binance-futures","BNBUSDT",1645028341447,4.81,423.23,423.22,54.98]
["binance-futures","BNBUSDT",1645028362295,40.86,422.49,422.48,8.23]
["binance-futures","BNBUSDT",1645028389708,3.0,422.61,422.6,15.45]
["binance-futures","BNBUSDT",1645028431637,1.61,422.64,422.63,83.55]
["binance-futures","BNBUSDT",1645028469745,1.2,422.94,422.9,0.66]
["binance-futures","BNBUSDT",1645028496638,2.94,422.84,422.83,1.36]
["binance-futures","BNBUSDT",1645028538041,5.03,422.54,422.53,6.47]
["binance-futures","BNBUSDT",1645028539796,3.4,422.7,422.69,4.53]
["binance-futures","BNBUSDT",1645028602369,11.74,423.31,423.3,5.53]
["binance-futures","BNBUSDT",1645028639076,11.99,423.12,423.11,8.93]
["binance-futures","BNBUSDT",1645028678207,0.34,423.23,423.22,15.93]
["binance-futures","BNBUSDT",1645028686129,2.45,423.54,423.53,1.53]
["binance-futures","BNBUSDT",1645028742199,7.4,423.97,423.96,9.39]
["binance-futures","BNBUSDT",1645028753576,11.13,424.01,424.0,7.22]
["binance-futures","BNBUSDT",1645028805542,11.68,423.85,423.8,3.41]
["binance-futures","BNBUSDT",1645028868149,2.91,424.07,424.06,9.44]
["binance-futures","BNBUSDT",1645028884358,54.58,424.05,424.04,16.67]
["binance-futures","BNBUSDT",1645028951852,1.68,424.19,424.18,2.72]
["binance-futures","BNBUSDT",1645028978721,35.93,424.14,424.13,3.01]
["binance-futures","BNBUSDT",1645029029068,2.53,424.2,424.19,41.74]
["binance-futures","BNBUSDT",1645029077508,46.75,424.6,424.59,0.32]
["binance-futures","BNBUSDT",1645029104200,3.3,424.63,424.62,0.92]
["binance-futures","BNBUSDT",1645029138464,502.19,424.26,424.25,7.0]
["binance-futures","BNBUSDT",1645029180935,0.02,424.05,424.03,1.27]
["binance-futures","BNBUSDT",1645029241127,7.57,423.95,423.94,24.19]
["binance-futures","BNBUSDT",1645029280844,0.18,423.8,423.79,0.28]
["binance-futures","BNBUSDT",1645029327613,16.75,423.91,423.9,0.06]
["binance-futures","BNBUSDT",1645029348053,0.16,424.04,424.03,2.68]
["binance-futures","BNBUSDT",1645029432725,57.77,424.01,424.0,13.14]
["binance-futures","BNBUSDT",1645029496203,34.56,424.37,424.36,3.34]
["binance-futures","BNBUSDT",1645029522400,19.16,424.42,424.41,0.36]
["binance-futures","BNBUSDT",1645029602209,18.27,424.41,424.4,51.57]
["binance-futures","BNBUSDT",1645029650821,17.03,424.42,424.41,1.37]
["binance-futures","BNBUSDT",1645029698290,66.5,424.3,424.29,0.04]
["binance-futures","BNBUSDT",1645029717903,114.89,424.22,424.21,1.89]
["binance-futures","BNBUSDT",1645029759833,1.77,424.29,424.28,22.22]
["binance-futures","BNBUSDT",1645029819751,42.57,424.16,424.15,0.33]
["binance-futures","BNBUSDT",1645029908367,18.18,424.34,424.33,0.43]
["binance-futures","BNBUSDT",1645029923334,46.82,424.42,424.41,0.48]
["binance-futures","BNBUSDT",1645029975487,1.07,424.68,424.67,19.88]
["binance-futures","BNBUSDT",1645030048983,0.83,424.71,424.7,62.49]
["binance-futures","BNBUSDT",1645030079377,0.02,424.71,424.7,6.85]
["binance-futures","BNBUSDT",1645030137217,0.65,424.83,424.82,6.36]
["binance-futures","BNBUSDT",1645030164100,0.35,424.93,424.92,72.2]
["binance-futures","BNBUSDT",1645030212993,9.24,425.39,425.38,0.31]
["binance-futures","BNBUSDT",1645030264577,1.06,425.52,425.51,28.86]
["binance-futures","BNBUSDT",1645030287779,18.88,425.76,425.75,5.02]
["binance-futures","BNBUSDT",1645030329270,57.11,426.14,426.13,56.35]
["binance-futures","BNBUSDT",1645030343267,75.34,425.76,425.75,13.21]
["binance-futures","BNBUSDT",1645030418488,1.33,425.68,425.67,0.59]
["binance-futures","BNBUSDT",1645030459442,2.53,425.54,425.53,25.67]
["binance-futures","BNBUSDT",1645030507440,15.49,425.37,425.36,22.42]
["binance-futures","BNBUSDT",1645030542205,17.2,425.65,425.64,8.8]
["binance-futures","BNBUSDT",1645030573024,7.78,425.61,425.6,1.26]
["binance-futures","BNBUSDT",1645030641314,39.75,425.92,425.91,11.88]
["binance-futures","BNBUSDT",1645030665596,3.44,425.92,425.91,1.08]
["binance-futures","BNBUSDT",1645030735606,3.57,425.67,425.66,0.04]
["binance-futures","BNBUSDT",1645030751915,17.8,425.87,425.86,52.23]
["binance-futures","BNBUSDT",1645030797214,32.79,425.51,425.5,1.0]
["binance-futures","BNBUSDT",1645030819017,2.65,425.72,425.71,0.33]
["binance-futures","BNBUSDT",1645030865485,12.62,425.97,425.96,0.94]
["binance-futures","BNBUSDT",1645030918588,5.05,425.82,425.81,39.87]
["binance-futures","BNBUSDT",1645030947643,1.02,425.69,425.68,19.71]
["binance-futures","BNBUSDT",1645031003012,5.53,425.74,425.73,0.7]
["binance-futures","BNBUSDT",1645031054364,2.23,425.97,425.96,23.49]
["binance-futures","BNBUSDT",1645031100351,0.02,425.86,425.85,2.86]
["binance-futures","BNBUSDT",1645031182749,3.47,425.71,425.7,1.3]
["binance-futures","BNBUSDT",1645031224106,11.53,425.67,425.66,0.39]
["binance-futures","BNBUSDT",1645031270427,11.51,425.69,425.68,1.23]
["binance-futures","BNBUSDT",1645031314937,3.24,425.58,425.57,32.4]
["binance-futures","BNBUSDT",1645031360230,0.33,425.05,425.04,43.25]
["binance-futures","BNBUSDT",1645031411399,20.37,425.2,425.19,18.37]
["binance-futures","BNBUSDT",1645031480092,3.61,425.41,425.4,1.42]
["binance-futures","BNBUSDT",1645031493098,16.2,425.64,425.61,47.51]
["binance-futures","BNBUSDT",1645031537636,18.29,425.58,425.57,30.72]
["binance-futures","BNBUSDT",1645031579463,38.7,425.67,425.66,25.02]
["binance-futures","BNBUSDT",1645031656329,37.55,425.39,425.38,6.17]
["binance-futures","BNBUSDT",1645031690719,2.51,425.24,425.23,3.77]
["binance-futures","BNBUSDT",1645031739701,26.22,425.54,425.53,27.71]
["binance-futures","BNBUSDT",1645031810157,0.72,425.96,425.93,10.64]
["binance-futures","BNBUSDT",1645031867488,58.27,425.81,425.8,0.06]
["binance-futures","BNBUSDT",1645031897777,1.79,425.71,425.7,0.22]
["binance-futures","BNBUSDT",1645031962283,2.98,425.64,425.63,39.25]
["binance-futures","BNBUSDT",1645032027214,7.32,425.64,425.63,22.2]
["binance-futures","BNBUSDT",1645032060674,2.49,425.81,425.8,0.92]
["binance-futures","BNBUSDT",1645032098305,0.02,425.89,425.88,27.33]
["binance-futures","BNBUSDT",1645032140086,4.81,426.05,426.04,1.0]
["binance-futures","BNBUSDT",1645032221072,4.39,426.12,426.11,4.7]
["binance-futures","BNBUSDT",1645032261749,3.26,425.56,425.55,1.16]
["binance-futures","BNBUSDT",1645032314361,6.85,425.49,425.47,24.4]
["binance-futures","BNBUSDT",1645032328430,14.17,425.67,425.66,0.03]
["binance-futures","BNBUSDT",1645032413453,65.97,425.8,425.79,0.32]
["binance-futures","BNBUSDT",1645032433122,5.85,425.89,425.88,18.22]
["binance-futures","BNBUSDT",1645032496264,15.7,426.27,426.26,11.83]
["binance-futures","BNBUSDT",1645032518002,1.07,426.24,426.17,0.06]
["binance-futures","BNBUSDT",1645032558988,0.44,426.09,426.08,1.45]
["binance-futures","BNBUSDT",1645032614242,2.37,426.16,426.15,2.22]
["binance-futures","BNBUSDT",1645032672157,21.93,425.85,425.84,5.4]
["binance-futures","BNBUSDT",1645032723233,73.49,425.64,425.63,378.76]
["binance-futures","BNBUSDT",1645032752692,3.9,425.64,425.63,7.73]
["binance-futures","BNBUSDT",1645032828174,0.55,425.16,425.15,40.17]
["binance-futures","BNBUSDT",1645032845277,22.34,425.23,425.22,15.42]
["binance-futures","BNBUSDT",1645032899278,1.16,425.25,425.24,12.07]
["binance-futures","BNBUSDT",1645032923297,0.75,425.24,425.23,36.92]
["binance-futures","BNBUSDT",1645033010008,0.03,425.32,425.31,2.33]
["binance-futures","BNBUSDT",1645033086596,0.02,425.54,425.53,1.05]
["binance-futures","BNBUSDT",1645033129525,1.1,425.6,425.59,33.32]
["binance-futures","BNBUSDT",1645033201404,3.06,425.79,425.78,74.21]
["binance-futures","BNBUSDT",1645033255519,2.69,425.52,425.51,5.25]
["binance-futures","BNBUSDT",1645033304276,51.58,425.59,425.57,0.05]
["binance-futures","BNBUSDT",1645033318915,0.11,425.54,425.53,0.29]
["binance-futures","BNBUSDT",1645033390057,3.51,425.62,425.61,20.68]
["binance-futures","BNBUSDT",1645033478582,0.48,425.45,425.44,111.7]
["binance-futures","BNBUSDT",1645033523667,7.41,425.46,425.45,17.86]
["binance-futures","BNBUSDT",1645033591523,2.91,425.15,425.14,39.45]
["binance-futures","BNBUSDT",1645033604742,4.95,425.15,425.14,3.01]
["binance-futures","BNBUSDT",1645033688483,41.88,425.2,425.19,33.22]
["binance-futures","BNBUSDT",1645033706369,19.1,425.17,425.16,29.73]
["binance-futures","BNBUSDT",1645033791178,0.07,425.33,425.32,18.99]
["binance-futures","BNBUSDT",1645033818987,2.87,425.32,425.31,42.0]
["binance-futures","BNBUSDT",1645033888035,106.96,425.22,425.21,0.49]
["binance-futures","BNBUSDT",1645033975347,3.01,425.18,425.17,29.71]
["binance-futures","BNBUSDT",1645034010349,5.06,425.3,425.29,1.88]
["binance-futures","BNBUSDT",1645034085356,15.79,425.24,425.23,3.26]
["binance-futures","BNBUSDT",1645034162890,0.02,425.21,425.2,33.6]
["binance-futures","BNBUSDT",1645034195623,0.03,425.3,425.28,18.82]
["binance-futures","BNBUSDT",1645034263394,24.24,425.21,425.2,0.64]
["binance-futures","BNBUSDT",1645034318288,0.36,425.26,425.25,2.23]
["binance-futures","BNBUSDT",1645034363859,37.99,425.41,425.4,2.43]
["binance-futures","BNBUSDT",1645034401582,2.7,425.35,425.34,0.04]
["binance-futures","BNBUSDT",1645034482095,3.43,425.68,425.67,8.56]
["binance-futures","BNBUSDT",1645034515730,1.06,425.55,425.54,9.81]
["binance-futures","BNBUSDT",1645034579140,9.58,425.13,425.12,0.68]
["binance-futures","BNBUSDT",1645034602732,4.33,425.15,425.14,3.4]
["binance-futures","BNBUSDT",1645034650186,0.09,424.83,424.82,23.38]
["binance-futures","BNBUSDT",1645034674535,58.37,424.45,424.44,0.68]
["binance-futures","BNBUSDT",1645034725553,7.19,424.72,424.71,5.43]
["binance-futures","BNBUSDT",1645034774675,22.0,424.98,424.97,0.91]
["binance-futures","BNBUSDT",1645034807131,6.42,424.98,424.97,4.38]
["binance-futures","BNBUSDT",1645034875407,27.44,425.17,425.16,16.65]
["binance-futures","BNBUSDT",1645034908349,10.31,425.26,425.25,12.02]
["binance-futures","BNBUSDT",1645034956310,36.44,425.55,425.54,1.96]
["binance-futures","BNBUSDT",1645035022157,1.21,425.88,425.87,0.2]
["binance-futures","BNBUSDT",1645035033520,53.04,425.73,425.72,4.12]
["binance-futures","BNBUSDT",1645035134521,3.53,425.77,425.76,53.48]
["binance-futures","BNBUSDT",1645035164107,2.11,425.71,425.7,0.56]
["binance-futures","BNBUSDT",1645035198814,17.9,425.79,425.78,2.5]
["binance-futures","BNBUSDT",1645035301187,16.28,425.9,425.89,1.71]
["binance-futures","BNBUSDT",1645035339177,28.4,425.9,425.89,2.13]
["binance-futures","BNBUSDT",1645035365388,7.16,425.94,425.93,3.32]
["binance-futures","BNBUSDT",1645035425352,25.97,425.78,425.77,6.1]
["binance-futures","BNBUSDT",1645035533744,20.58,425.79,425.78,12.01]
["binance-futures","BNBUSDT",1645035543822,0.96,425.74,425.73,21.09]
["binance-futures","BNBUSDT",1645035643564,18.18,425.67,425.66,10.57]
["binance-futures","BNBUSDT",1645035706393,1.52,425.64,425.63,15.08]
["binance-futures","BNBUSDT",1645035727207,0.06,425.67,425.66,8.44]
["binance-futures","BNBUSDT",1645035794174,19.7,425.92,425.91,9.88]
["binance-futures","BNBUSDT",1645035826000,28.84,425.71,425.7,99.48]
["binance-futures","BNBUSDT",1645035882527,35.13,425.8,425.79,0.13]
["binance-futures","BNBUSDT",1645035933852,59.34,425.98,425.97,6.67]
["binance-futures","BNBUSDT",1645035971246,0.97,425.65,425.64,50.82]
["binance-futures","BNBUSDT",1645036031743,3.46,425.69,425.66,0.2]
["binance-futures","BNBUSDT",1645036084461,0.13,425.74,425.73,24.87]
["binance-futures","BNBUSDT",1645036155013,15.22,425.77,425.76,2.92]
["binance-futures","BNBUSDT",1645036197633,8.63,425.88,425.87,18.01]
["binance-futures","BNBUSDT",1645036261507,141.16,425.87,425.86,0.61]
["binance-futures","BNBUSDT",1645036289682,11.29,426.07,426.06,9.08]
["binance-futures","BNBUSDT",1645036339339,6.12,425.88,425.87,7.33]
["binance-futures","BNBUSDT",1645036352252,9.78,425.78,425.77,0.55]
["binance-futures","BNBUSDT",1645036452123,0.2,425.91,425.9,7.63]
["binance-futures","BNBUSDT",1645036541428,1.61,425.87,425.86,6.77]
["binance-futures","BNBUSDT",1645036543476,0.86,425.9,425.89,5.2]
["binance-futures","BNBUSDT",1645036639331,1.45,426.19,426.18,40.41]
["binance-futures","BNBUSDT",1645036650655,0.13,426.26,426.24,90.59]
["binance-futures","BNBUSDT",1645036690954,17.68,426.38,426.37,2.2]
["binance-futures","BNBUSDT",1645036733814,7.96,426.41,426.4,1.7]
["binance-futures","BNBUSDT",1645036818023,12.48,426.13,426.12,7.13]
["binance-futures","BNBUSDT",1645036827252,19.19,426.15,426.14,22.4]
["binance-futures","BNBUSDT",1645036890003,5.1,426.14,426.13,8.57]
["binance-futures","BNBUSDT",1645036983782,3.53,426.38,426.37,96.22]
["binance-futures","BNBUSDT",1645037004701,3.08,426.29,426.28,17.69]
["binance-futures","BNBUSDT",1645037084299,30.35,426.02,426.01,12.55]
["binance-futures","BNBUSDT",1645037116941,53.5,426.1,426.09,0.16]
["binance-futures","BNBUSDT",1645037186260,1.38,426.52,426.51,58.07]
["binance-futures","BNBUSDT",1645037251665,2.31,426.38,426.37,3.76]
["binance-futures","BNBUSDT",1645037290180,83.3,426.62,426.61,0.85]
["binance-futures","BNBUSDT",1645037342097,1.31,426.68,426.67,42.77]
["binance-futures","BNBUSDT",1645037387874,0.23,426.6,426.55,62.75]
["binance-futures","BNBUSDT",1645037442012,0.35,426.98,426.97,0.5]
["binance-futures","BNBUSDT",1645037476607,8.55,426.97,426.96,1.1]
["binance-futures","BNBUSDT",1645037532549,16.71,427.15,427.14,8.34]
["binance-futures","BNBUSDT",1645037564837,72.24,427.25,427.24,5.49]
["binance-futures","BNBUSDT",1645037594399,8.79,427.45,427.44,11.82]
["binance-futures","BNBUSDT",1645037620987,10.27,427.31,427.3,0.18]
["binance-futures","BNBUSDT",1645037693612,0.03,427.45,427.44,62.77]
["binance-futures","BNBUSDT",1645037752797,2.08,427.41,427.4,3.02]
["binance-futures","BNBUSDT",1645037763126,5.58,427.43,427.42,28.21]
["binance-futures","BNBUSDT",1645037827693,0.28,427.42,427.41,29.54]
["binance-futures","BNBUSDT",1645037850498,0.26,427.74,427.73,17.73]
["binance-futures","BNBUSDT",1645037899480,22.66,427.06,427.05,0.39]
["binance-futures","BNBUSDT",1645037929425,9.31,427.01,427.0,69.32]
["binance-futures","BNBUSDT",1645037982291,22.11,427.0,426.98,36.8]
["binance-futures","BNBUSDT",1645038017030,0.4,427.12,427.1,18.37]
["binance-futures","BNBUSDT",1645038045023,11.67,428.71,428.68,32.87]
["binance-futures","BNBUSDT",1645038066952,32.73,427.65,427.64,76.85]
["binance-futures","BNBUSDT",1645038105832,9.01,425.26,425.25,0.02]
["binance-futures","BNBUSDT",1645038119478,2.18,425.34,425.33,3.02]
["binance-futures","BNBUSDT",1645038136235,0.41,424.78,424.77,0.02]
["binance-futures","BNBUSDT",1645038166040,28.32,424.43,424.42,0.14]
["binance-futures","BNBUSDT",1645038180770,43.5,424.95,424.94,0.16]
["binance-futures","BNBUSDT",1645038201367,1.02,425.23,425.22,6.34]
["binance-futures","BNBUSDT",1645038241811,44.98,425.86,425.85,26.96]
["binance-futures","BNBUSDT",1645038251344,9.62,426.38,426.37,1.24]
["binance-futures","BNBUSDT",1645038281251,41.99,426.36,426.35,4.68]
["binance-futures","BNBUSDT",1645038298193,15.38,426.38,426.37,8.63]
["binance-futures","BNBUSDT",1645038333744,35.98,425.97,425.96,0.03]
["binance-futures","BNBUSDT",1645038352356,19.67,426.47,426.46,0.02]
["binance-futures","BNBUSDT",1645038377887,9.28,426.54,426.53,2.2]
["binance-futures","BNBUSDT",1645038418193,5.35,426.84,426.77,4.34]
["binance-futures","BNBUSDT",1645038453433,3.24,427.72,427.71,26.7]
["binance-futures","BNBUSDT",1645038467936,69.27,427.85,427.84,0.12]
["binance-futures","BNBUSDT",1645038484489,19.41,427.34,427.33,3.03]
["binance-futures","BNBUSDT",1645038501144,26.06,427.76,427.75,7.15]
["binance-futures","BNBUSDT",1645038546942,22.72,428.02,428.01,0.27]
["binance-futures","BNBUSDT",1645038576079,15.89,427.83,427.82,2.6]
["binance-futures","BNBUSDT",1645038601927,21.38,427.74,427.73,10.63]
["binance-futures","BNBUSDT",1645038607624,0.02,427.96,427.95,16.74]
["binance-futures","BNBUSDT",1645038664175,16.2,427.24,427.23,6.51]
["binance-futures","BNBUSDT",1645038700388,20.53,427.71,427.7,0.14]
["binance-futures","BNBUSDT",1645038728347,0.01,427.65,427.64,41.94]
["binance-futures","BNBUSDT",1645038767852,4.13,427.19,427.18,7.58]
["binance-futures","BNBUSDT",1645038774792,6.6,427.3,427.29,0.65]
["binance-futures","BNBUSDT",1645038830411,2.39,427.62,427.61,0.12]
["binance-futures","BNBUSDT",1645038843277,19.46,427.47,427.46,0.04]
["binance-futures","BNBUSDT",1645038876078,3.11,427.78,427.77,0.2]
["binance-futures","BNBUSDT",1645038907357,1.03,427.76,427.75,15.65]
["binance-futures","BNBUSDT",1645038945837,0.02,428.22,428.21,17.61]
["binance-futures","BNBUSDT",1645038980126,4.4,428.49,428.48,94.16]
["binance-futures","BNBUSDT",1645038999304,46.69,428.54,428.49,2.71]
["binance-futures","BNBUSDT",1645039034256,17.42,428.64,428.63,0.14]
["binance-futures","BNBUSDT",1645039061558,3.9,428.93,428.92,1.65]
["binance-futures","BNBUSDT",1645039084581,3.48,429.14,429.13,24.61]
["binance-futures","BNBUSDT",1645039105801,32.86,429.22,429.21,11.08]
["binance-futures","BNBUSDT",1645039139235,4.03,429.17,429.16,2.22]
["binance-futures","BNBUSDT",1645039179775,60.04,429.38,429.37,0.07]
["binance-futures","BNBUSDT",1645039198915,0.33,429.29,429.28,5.22]
["binance-futures","BNBUSDT",1645039232333,1.89,428.99,428.98,11.48]
["binance-futures","BNBUSDT",1645039270995,0.3,429.11,429.1,0.2]
["binance-futures","BNBUSDT",1645039301252,2.38,429.34,429.33,2.06]
["binance-futures","BNBUSDT",1645039306742,39.11,429.64,429.63,2.51]
["binance-futures","BNBUSDT",1645039345514,1.07,429.68,429.67,0.35]
["binance-futures","BNBUSDT",1645039361650,4.01,429.82,429.81,0.37]
["binance-futures","BNBUSDT",1645039407561,18.07,430.34,430.33,0.1]
["binance-futures","BNBUSDT",1645039443080,115.59,430.09,430.08,35.46]
["binance-futures","BNBUSDT",1645039450905,7.8,430.24,430.23,24.77]
["binance-futures","BNBUSDT",1645039477374,14.79,430.63,430.62,3.74]
["binance-futures","BNBUSDT",1645039502103,9.87,430.21,430.2,1.08]
["binance-futures","BNBUSDT",1645039548021,9.63,430.52,430.51,0.55]
["binance-futures","BNBUSDT",1645039564906,1.31,430.64,430.63,0.7]
["binance-futures","BNBUSDT",1645039598959,0.63,430.93,430.92,3.1]
["binance-futures","BNBUSDT",1645039633434,7.36,430.91,430.89,23.89]
["binance-futures","BNBUSDT",1645039654149,62.0,430.86,430.85,0.05]
["binance-futures","BNBUSDT",1645039696319,21.62,430.72,430.71,83.58]
["binance-futures","BNBUSDT",1645039722582,3.12,430.43,430.42,2.29]
["binance-futures","BNBUSDT",1645039757302,3.0,430.78,430.77,60.24]
["binance-futures","BNBUSDT",1645039782742,1.29,431.33,431.32,6.31]
["binance-futures","BNBUSDT",1645039806849,4.16,431.38,431.37,126.2]
["binance-futures","BNBUSDT",1645039827657,0.15,431.68,431.67,2.8]
["binance-futures","BNBUSDT",1645039845386,145.3,431.3,431.29,1.6]
["binance-futures","BNBUSDT",1645039891860,0.26,431.41,431.4,23.95]
["binance-futures","BNBUSDT",1645039911598,3.28,431.46,431.45,4.28]
["binance-futures","BNBUSDT",1645039955657,0.43,431.61,431.6,20.78]
["binance-futures","BNBUSDT",1645039973140,196.43,431.72,431.71,0.07]
["binance-futures","BNBUSDT",1645040007204,41.79,431.34,431.3,0.04]
["binance-futures","BNBUSDT",1645040029046,48.69,431.17,431.16,1.04]
["binance-futures","BNBUSDT",1645040068918,5.69,431.26,431.25,0.6]
["binance-futures","BNBUSDT",1645040086720,39.0,430.64,430.63,3.9]
["binance-futures","BNBUSDT",1645040116091,8.13,431.23,431.22,9.22]
["binance-futures","BNBUSDT",1645040160677,1.86,431.21,431.2,65.99]
["binance-futures","BNBUSDT",1645040188403,10.27,431.21,431.2,7.63]
["binance-futures","BNBUSDT",1645040224084,4.47,430.97,430.96,16.81]
["binance-futures","BNBUSDT",1645040266481,37.89,430.08,430.07,1.73]
["binance-futures","BNBUSDT",1645040285783,17.2,430.04,430.03,3.0]
["binance-futures","BNBUSDT",1645040309094,25.17,430.26,430.25,3.38]
["binance-futures","BNBUSDT",1645040349550,18.58,430.28,430.27,5.39]
["binance-futures","BNBUSDT",1645040370106,0.04,430.69,430.67,30.18]
["binance-futures","BNBUSDT",1645040430143,0.77,430.46,430.45,6.28]
["binance-futures","BNBUSDT",1645040458484,2.97,430.5,430.49,42.46]
["binance-futures","BNBUSDT",1645040472877,5.43,430.46,430.45,12.65]
["binance-futures","BNBUSDT",1645040527239,1.08,430.02,430.01,17.78]
["binance-futures","BNBUSDT",1645040541700,1.7,430.15,430.14,4.04]
["binance-futures","BNBUSDT",1645040589578,6.89,430.32,430.31,6.75]
["binance-futures","BNBUSDT",1645040659284,36.08,430.21,430.13,2.94]
["binance-futures","BNBUSDT",1645040663292,3.0,430.16,430.15,0.2]
["binance-futures","BNBUSDT",1645040703832,2.03,429.71,429.7,11.22]
["binance-futures","BNBUSDT",1645040749221,0.05,430.1,430.09,4.68]
["binance-futures","BNBUSDT",1645040766915,0.89,430.39,430.37,4.94]
["binance-futures","BNBUSDT",1645040794369,36.36,430.48,430.47,2.3]
["binance-futures","BNBUSDT",1645040865506,1.0,430.52,430.51,0.56]
["binance-futures","BNBUSDT",1645040891565,5.07,430.23,430.22,4.98]
["binance-futures","BNBUSDT",1645040925056,0.14,430.1,430.09,5.13]
["binance-futures","BNBUSDT",1645040955466,5.14,430.38,430.37,0.79]
["binance-futures","BNBUSDT",1645041008454,3.35,430.18,430.17,1.11]
["binance-futures","BNBUSDT",1645041054136,3.68,430.12,430.11,23.22]
["binance-futures","BNBUSDT",1645041097742,58.69,430.31,430.3,11.24]
["binance-futures","BNBUSDT",1645041132649,44.29,430.29,430.28,0.09]
["binance-futures","BNBUSDT",1645041187529,78.25,430.65,430.64,0.29]
["binance-futures","BNBUSDT",1645041194767,4.48,430.69,430.68,0.04]
["binance-futures","BNBUSDT",1645041259034,0.76,430.59,430.58,55.78]
["binance-futures","BNBUSDT",1645041277373,50.34,430.6,430.59,4.47]
["binance-futures","BNBUSDT",1645041335257,3.65,430.8,430.79,1.46]
["binance-futures","BNBUSDT",1645041396661,48.41,430.58,430.57,3.5]
["binance-futures","BNBUSDT",1645041407600,2.88,430.62,430.61,12.91]
["binance-futures","BNBUSDT",1645041466529,24.37,430.88,430.87,0.13]
["binance-futures","BNBUSDT",1645041495244,1.03,430.78,430.77,2.12]
["binance-futures","BNBUSDT",1645041566319,16.52,430.72,430.71,1.42]
["binance-futures","BNBUSDT",1645041576555,1.96,430.69,430.68,42.08]
["binance-futures","BNBUSDT",1645041619397,5.38,431.02,431.01,3.7]
["binance-futures","BNBUSDT",1645041652022,4.77,430.93,430.92,7.24]
["binance-futures","BNBUSDT",1645041688681,17.55,430.88,430.87,1.28]
["binance-futures","BNBUSDT",1645041736796,69.47,430.69,430.68,0.04]
["binance-futures","BNBUSDT",1645041760140,6.0,430.54,430.52,12.08]
["binance-futures","BNBUSDT",1645041816064,0.13,430.71,430.7,5.65]
["binance-futures","BNBUSDT",1645041861047,5.4,431.05,431.04,0.95]
["binance-futures","BNBUSDT",1645041882896,3.34,431.24,431.23,0.07]
["binance-futures","BNBUSDT",1645041916881,1.47,431.31,431.3,0.2]
["binance-futures","BNBUSDT",1645041932404,38.94,431.15,431.14,4.1]
["binance-futures","BNBUSDT",1645041999443,11.33,430.87,430.84,0.31]
["binance-futures","BNBUSDT",1645042028628,4.42,430.77,430.76,1.54]
["binance-futures","BNBUSDT",1645042063174,0.33,430.58,430.57,10.31]
["binance-futures","BNBUSDT",1645042074388,0.23,430.56,430.55,0.64]
["binance-futures","BNBUSDT",1645042120090,54.99,430.58,430.57,4.36]
["binance-futures","BNBUSDT",1645042153185,9.67,430.63,430.62,1.04]
["binance-futures","BNBUSDT",1645042224453,65.68,431.0,430.99,71.49]
["binance-futures","BNBUSDT",1645042240466,3.64,430.92,430.91,11.0]
["binance-futures","BNBUSDT",1645042299603,23.39,430.88,430.87,0.26]
["binance-futures","BNBUSDT",1645042360537,8.41,430.98,430.97,49.09]
["binance-futures","BNBUSDT",1645042386790,5.29,431.13,431.12,3.42]
["binance-futures","BNBUSDT",1645042445184,0.91,430.91,430.9,76.34]
["binance-futures","BNBUSDT",1645042478633,4.62,431.12,431.11,48.45]
["binance-futures","BNBUSDT",1645042532497,29.15,431.19,431.18,5.74]
["binance-futures","BNBUSDT",1645042575133,16.2,431.03,431.01,6.36]
["binance-futures","BNBUSDT",1645042619787,0.49,431.21,431.2,0.24]
["binance-futures","BNBUSDT",1645042660556,0.31,431.09,431.08,43.85]
["binance-futures","BNBUSDT",1645042714160,3.75,431.16,431.15,12.05]
["binance-futures","BNBUSDT",1645042768493,33.22,431.87,431.84,9.31]
["binance-futures","BNBUSDT",1645042794776,30.95,431.8,431.79,8.7]
["binance-futures","BNBUSDT",1645042836665,1.42,431.67,431.66,42.76]
["binance-futures","BNBUSDT",1645042860146,101.49,431.53,431.52,1.66]
["binance-futures","BNBUSDT",1645042898638,1.69,431.46,431.45,6.1]
["binance-futures","BNBUSDT",1645042974801,7.64,431.46,431.44,118.96]
["binance-futures","BNBUSDT",1645042987232,81.49,431.27,431.26,5.27]
["binance-futures","BNBUSDT",1645043050748,14.02,431.31,431.3,64.0]
["binance-futures","BNBUSDT",1645043061010,48.0,431.2,431.19,1.2]
["binance-futures","BNBUSDT",1645043112936,8.83,431.32,431.31,1.0]
["binance-futures","BNBUSDT",1645043159707,0.95,431.24,431.21,1.0]
["binance-futures","BNBUSDT",1645043207469,0.44,431.35,431.34,17.28]
["binance-futures","BNBUSDT",1645043277993,0.08,431.13,431.12,0.51]
["binance-futures","BNBUSDT",1645043291618,61.53,430.95,430.94,27.41]
["binance-futures","BNBUSDT",1645043366935,9.04,430.88,430.87,37.0]
["binance-futures","BNBUSDT",1645043407360,1.3,431.12,431.11,55.53]
["binance-futures","BNBUSDT",1645043443277,8.59,430.86,430.85,10.98]
["binance-futures","BNBUSDT",1645043518051,1.35,430.55,430.53,1.11]
["binance-futures","BNBUSDT",1645043552626,3.66,430.12,430.11,0.06]
["binance-futures","BNBUSDT",1645043589396,14.94,430.17,430.16,1.6]
["binance-futures","BNBUSDT",1645043623514,38.92,430.36,430.35,2.94]
["binance-futures","BNBUSDT",1645043687139,0.62,430.57,430.56,3.11]
["binance-futures","BNBUSDT",1645043692603,33.83,430.55,430.54,0.15]
["binance-futures","BNBUSDT",1645043774560,3.0,430.12,430.11,24.62]
["binance-futures","BNBUSDT",1645043834603,8.02,430.5,430.49,1.0]
["binance-futures","BNBUSDT",1645043847428,9.01,430.46,430.45,0.23]
["binance-futures","BNBUSDT",1645043938708,0.94,430.33,430.32,1.22]
["binance-futures","BNBUSDT",1645043956210,6.87,430.26,430.25,47.14]
["binance-futures","BNBUSDT",1645044037201,1.4,430.34,430.33,10.36]
["binance-futures","BNBUSDT",1645044083879,17.29,430.35,430.34,0.51]
["binance-futures","BNBUSDT",1645044119103,0.33,430.29,430.27,0.17]
["binance-futures","BNBUSDT",1645044190241,2.63,430.38,430.37,10.59]
["binance-futures","BNBUSDT",1645044240960,12.85,430.38,430.37,26.05]
["binance-futures","BNBUSDT",1645044270181,18.91,430.54,430.53,9.97]
["binance-futures","BNBUSDT",1645044340155,1.04,429.94,429.93,1.28]
["binance-futures","BNBUSDT",1645044383737,1.91,430.35,430.31,1.31]
["binance-futures","BNBUSDT",1645044419353,17.08,430.13,430.12,11.69]
["binance-futures","BNBUSDT",1645044475609,10.52,429.93,429.92,20.86]
["binance-futures","BNBUSDT",1645044544499,1.13,429.95,429.94,23.81]
["binance-futures","BNBUSDT",1645044582068,2.25,429.9,429.89,3.12]
["binance-futures","BNBUSDT",1645044636201,1.66,430.02,430.01,0.1]
["binance-futures","BNBUSDT",1645044664705,4.67,430.1,430.09,31.75]
["binance-futures","BNBUSDT",1645044728986,35.12,430.17,430.16,1.25]
["binance-futures","BNBUSDT",1645044743812,12.16,430.12,430.11,0.05]
["binance-futures","BNBUSDT",1645044812549,0.78,429.77,429.76,9.48]
["binance-futures","BNBUSDT",1645044841866,4.73,429.6,429.59,2.47]
["binance-futures","BNBUSDT",1645044916095,1.13,429.31,429.3,7.1]
["binance-futures","BNBUSDT",1645044921001,24.57,429.27,429.26,0.03]
["binance-futures","BNBUSDT",1645044976369,0.72,429.33,429.32,0.29]
["binance-futures","BNBUSDT",1645045029329,7.55,429.19,429.18,12.32]
["binance-futures","BNBUSDT",1645045056553,22.47,428.64,428.63,0.91]
["binance-futures","BNBUSDT",1645045126632,0.23,429.09,429.06,1.0]
["binance-futures","BNBUSDT",1645045147848,7.67,428.93,428.92,7.72]
["binance-futures","BNBUSDT",1645045195896,49.27,429.06,429.05,0.02]
["binance-futures","BNBUSDT",1645045221080,0.06,429.06,429.05,69.64]
["binance-futures","BNBUSDT",1645045273395,6.36,429.17,429.16,10.82]
["binance-futures","BNBUSDT",1645045322029,6.85,429.33,429.32,1.48]
["binance-futures","BNBUSDT",1645045357364,4.98,429.41,429.4,19.57]
["binance-futures","BNBUSDT",1645045410749,2.46,429.59,429.58,2.94]
["binance-futures","BNBUSDT",1645045456015,1.75,429.75,429.74,5.51]
["binance-futures","BNBUSDT",1645045491355,3.42,429.9,429.89,0.19]
["binance-futures","BNBUSDT",1645045521635,87.58,430.02,430.01,2.42]
["binance-futures","BNBUSDT",1645045574868,1.43,429.95,429.94,22.33]
["binance-futures","BNBUSDT",1645045636198,8.83,430.0,429.99,15.33]
["binance-futures","BNBUSDT",1645045678747,0.31,429.92,429.91,6.04]
["binance-futures","BNBUSDT",1645045741939,4.34,429.99,429.98,24.86]
["binance-futures","BNBUSDT",1645045757368,12.33,429.78,429.77,20.46]
["binance-futures","BNBUSDT",1645045812425,11.46,429.82,429.81,21.9]
["binance-futures","BNBUSDT",1645045854660,28.64,429.94,429.93,0.02]
["binance-futures","BNBUSDT",1645045923288,12.24,429.95,429.94,10.32]
["binance-futures","BNBUSDT",1645045953087,28.3,429.72,429.71,21.18]
["binance-futures","BNBUSDT",1645046004913,82.99,429.9,429.89,25.76]
["binance-futures","BNBUSDT",1645046055970,5.03,429.42,429.41,16.36]
["binance-futures","BNBUSDT",1645046097583,3.58,429.36,429.35,7.68]
["binance-futures","BNBUSDT",1645046151411,1.02,429.35,429.34,0.13]
["binance-futures","BNBUSDT",1645046192300,41.38,429.48,429.47,7.39]
["binance-futures","BNBUSDT",1645046277360,5.02,429.37,429.36,4.25]
["binance-futures","BNBUSDT",1645046314606,2.49,429.48,429.47,9.56]
["binance-futures","BNBUSDT",1645046385669,12.35,429.45,429.44,517.23]
["binance-futures","BNBUSDT",1645046414660,15.48,429.46,429.45,9.38]
["binance-futures","BNBUSDT",1645046442500,0.1,428.97,428.96,26.22]
["binance-futures","BNBUSDT",1645046517390,0.11,429.37,429.36,3.18]
["binance-futures","BNBUSDT",1645046536410,5.3,429.43,429.42,28.42]
["binance-futures","BNBUSDT",1645046615833,2.58,429.37,429.36,45.47]
["binance-futures","BNBUSDT",1645046636155,38.97,429.41,429.4,5.6]
["binance-futures","BNBUSDT",1645046681776,19.54,429.33,429.31,7.72]
["binance-futures","BNBUSDT",1645046767220,9.5,429.43,429.42,9.51]
["binance-futures","BNBUSDT",1645046775391,3.5,429.54,429.53,0.43]
["binance-futures","BNBUSDT",1645046875697,4.02,429.36,429.35,3.98]
["binance-futures","BNBUSDT",1645046930085,0.49,429.39,429.38,84.59]
["binance-futures","BNBUSDT",1645046952348,2.71,429.55,429.54,23.84]
["binance-futures","BNBUSDT",1645046983180,3.0,429.4,429.36,1.0]
["binance-futures","BNBUSDT",1645047072831,16.4,429.26,429.25,6.68]
["binance-futures","BNBUSDT",1645047109312,0.2,429.3,429.26,6.37]
["binance-futures","BNBUSDT",1645047153611,9.94,429.51,429.5,8.22]
["binance-futures","BNBUSDT",1645047194248,2.34,429.5,429.49,4.49]
["binance-futures","BNBUSDT",1645047243988,2.57,429.5,429.49,0.76]
["binance-futures","BNBUSDT",1645047305919,66.54,428.79,428.78,3.75]
["binance-futures","BNBUSDT",1645047353656,0.07,428.74,428.73,32.77]
["binance-futures","BNBUSDT",1645047394363,22.37,428.69,428.68,1.01]
["binance-futures","BNBUSDT",1645047423017,52.43,427.71,427.7,0.57]
["binance-futures","BNBUSDT",1645047430542,16.2,428.17,428.16,2.87]
["binance-futures","BNBUSDT",1645047483980,71.69,427.41,427.4,0.28]
["binance-futures","BNBUSDT",1645047491374,29.29,427.38,427.37,18.55]
["binance-futures","BNBUSDT",1645047541684,18.98,426.88,426.87,7.11]
["binance-futures","BNBUSDT",1645047553403,0.33,426.98,426.95,0.63]
["binance-futures","BNBUSDT",1645047601452,0.15,427.0,426.99,2.81]
["binance-futures","BNBUSDT",1645047640366,3.04,427.04,427.03,5.25]
["binance-futures","BNBUSDT",1645047669373,15.35,426.97,426.96,2.22]
["binance-futures","BNBUSDT",1645047728547,3.71,427.01,427.0,5.97]
["binance-futures","BNBUSDT",1645047760793,49.07,427.04,427.03,1.28]
["binance-futures","BNBUSDT",1645047820914,0.15,426.96,426.95,109.31]
["binance-futures","BNBUSDT",1645047860707,19.38,427.14,427.13,3.57]
["binance-futures","BNBUSDT",1645047901134,6.65,427.31,427.3,16.12]
["binance-futures","BNBUSDT",1645047952758,2.45,427.28,427.27,0.05]
["binance-futures","BNBUSDT",1645047985577,0.21,426.87,426.86,9.3]
["binance-futures","BNBUSDT",1645048028748,7.38,426.62,426.61,21.74]
["binance-futures","BNBUSDT",1645048052176,1.65,426.53,426.52,14.22]
["binance-futures","BNBUSDT",1645048118616,23.34,426.67,426.66,39.39]
["binance-futures","BNBUSDT",1645048169704,20.45,426.67,426.66,29.9]
["binance-futures","BNBUSDT",1645048199785,2.93,426.69,426.68,4.8]
["binance-futures","BNBUSDT",1645048277677,36.65,426.6,426.59,3.64]
["binance-futures","BNBUSDT",1645048316190,12.42,426.21,426.2,45.53]
["binance-futures","BNBUSDT",1645048348120,4.73,426.05,426.04,2.43]
["binance-futures","BNBUSDT",1645048354446,0.26,426.01,426.0,78.66]
["binance-futures","BNBUSDT",1645048390163,4.15,426.5,426.49,7.61]
["binance-futures","BNBUSDT",1645048417826,5.97,426.76,426.75,7.48]
["binance-futures","BNBUSDT",1645048479451,1.0,426.86,426.83,60.68]
["binance-futures","BNBUSDT",1645048501314,18.89,426.78,426.77,46.23]
["binance-futures","BNBUSDT",1645048557499,63.9,426.85,426.84,0.08]
["binance-futures","BNBUSDT",1645048595000,6.02,426.69,426.68,18.65]
["binance-futures","BNBUSDT",1645048650146,1.78,426.77,426.76,28.28]
["binance-futures","BNBUSDT",1645048707405,9.71,427.06,427.05,75.82]
["binance-futures","BNBUSDT",1645048742394,108.54,427.08,427.07,6.46]
["binance-futures","BNBUSDT",1645048788284,12.9,427.4,427.39,53.89]
["binance-futures","BNBUSDT",1645048836603,121.17,427.12,427.11,10.29]
["binance-futures","BNBUSDT",1645048868458,0.92,426.91,426.9,15.93]
["binance-futures","BNBUSDT",1645048914229,26.31,427.11,427.1,58.07]
["binance-futures","BNBUSDT",1645048963886,8.46,427.08,427.07,0.02]
["binance-futures","BNBUSDT",1645049024861,0.68,427.11,427.1,0.14]
["binance-futures","BNBUSDT",1645049061476,86.37,426.87,426.86,3.52]
["binance-futures","BNBUSDT",1645049117239,5.67,426.83,426.81,2.81]
["binance-futures","BNBUSDT",1645049152288,6.55,426.62,426.61,1.55]
["binance-futures","BNBUSDT",1645049222198,121.46,426.17,426.16,8.55]
["binance-futures","BNBUSDT",1645049270321,14.24,426.17,426.16,0.35]
["binance-futures","BNBUSDT",1645049289472,67.89,426.07,426.06,6.05]
["binance-futures","BNBUSDT",1645049356766,9.85,426.46,426.44,0.2]
["binance-futures","BNBUSDT",1645049365465,6.91,426.62,426.61,13.92]
["binance-futures","BNBUSDT",1645049424309,15.52,426.7,426.69,0.47]
["binance-futures","BNBUSDT",1645049468850,67.29,426.64,426.63,24.22]
["binance-futures","BNBUSDT",1645049508579,21.99,426.3,426.29,22.08]
["binance-futures","BNBUSDT",1645049546577,110.42,426.44,426.43,21.44]
["binance-futures","BNBUSDT",1645049590216,12.33,426.31,426.3,55.07]
["binance-futures","BNBUSDT",1645049655838,16.89,426.39,426.38,2.02]
["binance-futures","BNBUSDT",1645049703210,2.22,426.46,426.45,8.32]
["binance-futures","BNBUSDT",1645049728725,29.46,426.55,426.54,7.38]
["binance-futures","BNBUSDT",1645049805673,2.07,426.67,426.66,6.61]
["binance-futures","BNBUSDT",1645049858146,14.54,426.69,426.68,0.74]
["binance-futures","BNBUSDT",1645049904887,8.28,426.83,426.82,19.63]
["binance-futures","BNBUSDT",1645049940659,3.02,426.76,426.75,8.87]
["binance-futures","BNBUSDT",1645050015598,1.76,426.83,426.8,0.2]
["binance-futures","BNBUSDT",1645050017081,3.62,426.83,426.82,5.72]
["binance-futures","BNBUSDT",1645050120307,3.44,426.85,426.84,6.21]
["binance-futures","BNBUSDT",1645050132527,2.57,426.85,426.84,8.5]
["binance-futures","BNBUSDT",1645050215318,0.1,427.22,427.21,0.4]
["binance-futures","BNBUSDT",1645050268615,5.17,427.57,427.56,12.55]
["binance-futures","BNBUSDT",1645050281582,3.59,427.78,427.77,2.57]
["binance-futures","BNBUSDT",1645050361035,2.19,427.83,427.82,1.68]
["binance-futures","BNBUSDT",1645050411260,0.04,428.05,428.04,32.22]
["binance-futures","BNBUSDT",1645050432153,2.67,428.08,428.07,0.3]
["binance-futures","BNBUSDT",1645050491531,8.83,428.22,428.21,7.9]
["binance-futures","BNBUSDT",1645050530392,41.68,428.19,428.18,31.52]
["binance-futures","BNBUSDT",1645050561348,6.66,428.3,428.29,31.96]
["binance-futures","BNBUSDT",1645050640173,3.0,428.37,428.34,1.0]
["binance-futures","BNBUSDT",1645050685151,1.47,428.51,428.5,0.15]
["binance-futures","BNBUSDT",1645050724446,152.27,428.91,428.9,5.87]
["binance-futures","BNBUSDT",1645050772359,79.15,428.73,428.72,34.95]
["binance-futures","BNBUSDT",1645050804110,82.61,428.73,428.72,47.34]
["binance-futures","BNBUSDT",1645050856354,3.51,428.82,428.81,42.67]
["binance-futures","BNBUSDT",1645050915563,3.0,428.65,428.63,0.14]
["binance-futures","BNBUSDT",1645050953646,25.86,428.58,428.57,2.13]
["binance-futures","BNBUSDT",1645051016447,81.61,428.15,428.14,18.37]
["binance-futures","BNBUSDT",1645051026989,70.31,428.15,428.14,17.49]
["binance-futures","BNBUSDT",1645051088410,206.67,428.14,428.13,11.02]
["binance-futures","BNBUSDT",1645051124506,38.17,428.12,428.11,4.04]
["binance-futures","BNBUSDT",1645051176970,8.94,428.1,428.09,18.22]
["binance-futures","BNBUSDT",1645051211777,22.47,428.14,428.13,33.96]
["binance-futures","BNBUSDT",1645051274326,6.12,428.01,428.0,28.92]
["binance-futures","BNBUSDT",1645051322781,14.81,428.12,428.11,3.57]
["binance-futures","BNBUSDT",1645051357965,11.52,428.31,428.3,13.2]
["binance-futures","BNBUSDT",1645051417596,85.02,429.0,428.99,11.86]
["binance-futures","BNBUSDT",1645051441637,61.68,429.0,428.99,43.84]
["binance-futures","BNBUSDT",1645051495196,23.09,428.91,428.9,34.34]
["binance-futures","BNBUSDT",1645051521556,43.66,428.91,428.9,17.3]
["binance-futures","BNBUSDT",1645051565083,18.36,428.9,428.89,4.92]
["binance-futures","BNBUSDT",1645051606105,3.09,428.7,428.69,2.0]
["binance-futures","BNBUSDT",1645051634301,50.41,428.41,428.4,9.84]
["binance-futures","BNBUSDT",1645051681909,35.62,427.81,427.8,12.44]
["binance-futures","BNBUSDT",1645051695358,15.3,427.67,427.66,10.43]
["binance-futures","BNBUSDT",1645051746319,0.35,427.96,427.95,14.97]
["binance-futures","BNBUSDT",1645051777512,13.37,428.04,428.03,15.0]
["binance-futures","BNBUSDT",1645051824333,10.03,427.66,427.65,0.4]
["binance-futures","BNBUSDT",1645051886128,1.38,427.74,427.73,25.22]
["binance-futures","BNBUSDT",1645051914811,4.98,427.71,427.7,0.12]
["binance-futures","BNBUSDT",1645051957666,28.73,427.7,427.69,60.22]
["binance-futures","BNBUSDT",1645051973771,29.19,427.81,427.8,1.2]
["binance-futures","BNBUSDT",1645052010480,0.8,427.83,427.82,11.92]
["binance-futures","BNBUSDT",1645052044979,1.46,428.07,428.06,7.39]
["binance-futures","BNBUSDT",1645052111579,67.85,427.8,427.79,36.21]
["binance-futures","BNBUSDT",1645052130772,20.47,427.8,427.79,61.0]
["binance-futures","BNBUSDT",1645052182043,6.63,427.76,427.75,47.67]
["binance-futures","BNBUSDT",1645052240532,15.49,427.48,427.47,13.07]
["binance-futures","BNBUSDT",1645052284455,74.11,427.51,427.5,28.13]
["binance-futures","BNBUSDT",1645052336446,2.15,427.45,427.44,41.44]
["binance-futures","BNBUSDT",1645052375545,0.05,427.65,427.64,36.6]
["binance-futures","BNBUSDT",1645052442972,0.15,427.77,427.76,6.5]
["binance-futures","BNBUSDT",1645052486555,0.84,427.77,427.76,1.89]
["binance-futures","BNBUSDT",1645052544340,4.63,427.52,427.51,90.99]
["binance-futures","BNBUSDT",1645052585898,2.42,427.57,427.53,6.1]
["binance-futures","BNBUSDT",1645052650341,14.98,427.63,427.62,11.31]
["binance-futures","BNBUSDT",1645052703242,2.81,427.77,427.76,15.2]
["binance-futures","BNBUSDT",1645052720365,17.96,428.04,428.03,10.47]
["binance-futures","BNBUSDT",1645052778877,38.67,428.14,428.13,3.43]
["binance-futures","BNBUSDT",1645052796698,16.11,428.08,428.07,4.45]
["binance-futures","BNBUSDT",1645052845831,4.28,428.08,428.07,36.29]
["binance-futures","BNBUSDT",1645052916929,5.94,428.18,428.17,4.17]
["binance-futures","BNBUSDT",1645052925783,10.02,428.18,428.17,14.45]
["binance-futures","BNBUSDT",1645052987707,10.83,428.46,428.45,3.87]
["binance-futures","BNBUSDT",1645053026919,59.53,428.39,428.38,35.92]
["binance-futures","BNBUSDT",1645053045304,0.42,428.51,428.5,27.6]
["binance-futures","BNBUSDT",1645053078221,7.1,428.51,428.5,13.66]
["binance-futures","BNBUSDT",1645053109910,19.54,428.52,428.51,161.15]
["binance-futures","BNBUSDT",1645053144838,140.0,427.99,427.98,2.58]
["binance-futures","BNBUSDT",1645053212420,64.72,428.24,428.23,10.44]
["binance-futures","BNBUSDT",1645053248306,23.94,428.19,428.18,30.53]
["binance-futures","BNBUSDT",1645053277900,12.94,428.27,428.26,48.71]
["binance-futures","BNBUSDT",1645053359376,13.43,428.02,428.01,22.42]
["binance-futures","BNBUSDT",1645053400621,52.81,428.03,428.02,2.43]
["binance-futures","BNBUSDT",1645053441318,8.52,428.08,428.07,29.91]
["binance-futures","BNBUSDT",1645053486050,1.66,428.43,428.42,49.25]
["binance-futures","BNBUSDT",1645053511335,21.69,428.57,428.56,2.98]
["binance-futures","BNBUSDT",1645053569989,57.24,428.59,428.58,16.22]
["binance-futures","BNBUSDT",1645053587030,101.55,428.48,428.47,0.2]
["binance-futures","BNBUSDT",1645053665197,11.45,428.4,428.39,43.86]
["binance-futures","BNBUSDT",1645053688260,29.78,428.39,428.38,11.09]
["binance-futures","BNBUSDT",1645053748675,7.11,428.51,428.5,26.62]
["binance-futures","BNBUSDT",1645053829753,4.76,428.46,428.45,9.71]
["binance-futures","BNBUSDT",1645053858294,28.04,428.44,428.43,57.94]
["binance-futures","BNBUSDT",1645053938429,1.58,428.86,428.85,36.04]
["binance-futures","BNBUSDT",1645053970166,3.74,429.15,429.14,12.0]
["binance-futures","BNBUSDT",1645054003295,23.15,429.29,429.28,0.04]
["binance-futures","BNBUSDT",1645054047861,85.37,429.09,429.08,24.48]
["binance-futures","BNBUSDT",1645054094078,60.14,429.21,429.2,8.06]
["binance-futures","BNBUSDT",1645054130335,78.91,429.04,429.03,55.24]
["binance-futures","BNBUSDT",1645054198822,5.03,429.17,429.16,33.22]
["binance-futures","BNBUSDT",1645054255927,22.84,429.13,429.12,38.55]
["binance-futures","BNBUSDT",1645054280591,9.39,428.99,428.98,7.7]
["binance-futures","BNBUSDT",1645054336637,21.36,428.94,428.93,48.31]
["binance-futures","BNBUSDT",1645054388946,67.47,429.29,429.28,0.06]
["binance-futures","BNBUSDT",1645054413277,3.2,429.14,429.13,20.62]
["binance-futures","BNBUSDT",1645054489445,11.19,428.96,428.95,8.5]
["binance-futures","BNBUSDT",1645054506586,0.02,428.92,428.91,21.47]
["binance-futures","BNBUSDT",1645054595067,30.52,429.07,429.06,31.56]
["binance-futures","BNBUSDT",1645054617253,32.53,429.06,429.05,78.04]
["binance-futures","BNBUSDT",1645054678113,0.02,428.9,428.89,52.84]
["binance-futures","BNBUSDT",1645054710916,0.22,429.19,429.18,54.69]
["binance-futures","BNBUSDT",1645054761478,3.55,429.21,429.2,20.87]
["binance-futures","BNBUSDT",1645054813545,53.26,429.16,429.15,16.51]
["binance-futures","BNBUSDT",1645054871083,24.65,428.9,428.89,3.88]
["binance-futures","BNBUSDT",1645054920753,3.73,428.6,428.59,8.52]
["binance-futures","BNBUSDT",1645054961957,3.7,428.93,428.92,0.93]
["binance-futures","BNBUSDT",1645055033516,1.87,428.76,428.75,15.41]
["binance-futures","BNBUSDT",1645055073699,64.05,428.8,428.79,35.85]
["binance-futures","BNBUSDT",1645055142892,28.55,428.76,428.75,2.21]
["binance-futures","BNBUSDT",1645055174022,0.02,428.83,428.82,15.92]
["binance-futures","BNBUSDT",1645055241312,51.52,428.75,428.74,30.01]
["binance-futures","BNBUSDT",1645055293660,10.37,428.66,428.65,46.05]
["binance-futures","BNBUSDT",1645055346992,99.31,428.7,428.69,4.36]
["binance-futures","BNBUSDT",1645055424028,35.48,428.87,428.86,0.32]
["binance-futures","BNBUSDT",1645055467560,10.85,428.8,428.79,13.81]
["binance-futures","BNBUSDT",1645055528394,1.82,428.39,428.38,23.85]
["binance-futures","BNBUSDT",1645055552528,1.28,428.11,428.1,19.71]
["binance-futures","BNBUSDT",1645055604408,0.56,427.78,427.77,50.65]
["binance-futures","BNBUSDT",1645055641271,0.88,427.44,427.43,114.11]
["binance-futures","BNBUSDT",1645055652543,30.73,427.46,427.45,4.8]
["binance-futures","BNBUSDT",1645055717321,45.26,427.47,427.46,1.18]
["binance-futures","BNBUSDT",1645055733042,61.07,427.39,427.38,0.57]
["binance-futures","BNBUSDT",1645055783137,2.32,426.78,426.77,17.66]
["binance-futures","BNBUSDT",1645055790272,0.09,427.23,427.22,5.01]
["binance-futures","BNBUSDT",1645055835342,4.18,427.36,427.35,2.12]
["binance-futures","BNBUSDT",1645055882991,6.93,427.27,427.26,72.83]
["binance-futures","BNBUSDT",1645055929064,7.81,427.32,427.3,16.4]
["binance-futures","BNBUSDT",1645055956324,9.26,426.61,426.6,5.71]
["binance-futures","BNBUSDT",1645055956358,9.26,426.61,426.6,5.51]
["binance-futures","BNBUSDT",1645055956396,12.51,426.61,426.6,5.51]
["binance-futures","BNBUSDT",1645055956434,9.77,426.61,426.6,5.51]
["binance-futures","BNBUSDT",1645055956452,7.79,426.61,426.6,5.51]
["binance-futures","BNBUSDT",1645055956543,7.79,426.61,426.6,10.97]
["binance-futures","BNBUSDT",1645055956659,6.37,426.61,426.6,10.97]
["binance-futures","BNBUSDT",1645055956755,4.94,426.61,426.6,10.97]
["binance-futures","BNBUSDT",1645055956794,9.8,426.65,426.64,18.52]
["binance-futures","BNBUSDT",1645055956828,9.8,426.65,426.64,20.65]
["binance-futures","BNBUSDT",1645055956835,9.8,426.65,426.64,23.65]
["binance-futures","BNBUSDT",1645055956924,9.8,426.65,426.64,5.34]
["binance-futures","BNBUSDT",1645055956960,9.8,426.65,426.64,2.48]
["binance-futures","BNBUSDT",1645055956993,11.56,426.65,426.64,2.88]
["binance-futures","BNBUSDT",1645055957025,32.74,426.65,426.64,2.88]
["binance-futures","BNBUSDT",1645055957065,34.75,426.65,426.64,2.88]
["binance-futures","BNBUSDT",1645055957109,34.75,426.65,426.64,3.9]
["binance-futures","BNBUSDT",1645055957150,34.77,426.65,426.64,5.35]
["binance-futures","BNBUSDT",1645055957254,34.77,426.65,426.64,5.51]
["binance-futures","BNBUSDT",1645055957292,29.76,426.65,426.64,5.51]
["binance-futures","BNBUSDT",1645055957465,29.76,426.65,426.64,8.51]
["binance-futures","BNBUSDT",1645055958081,27.78,426.65,426.64,8.51]
["binance-futures","BNBUSDT",1645055958140,29.76,426.65,426.64,8.51]
["binance-futures","BNBUSDT",1645055958215,27.78,426.65,426.64,8.51]
["binance-futures","BNBUSDT",1645055958463,29.76,426.65,426.64,8.51]
["binance-futures","BNBUSDT",1645055958502,27.78,426.65,426.64,9.69]
["binance-futures","BNBUSDT",1645055958594,27.78,426.65,426.64,10.47]
["binance-futures","BNBUSDT",1645055958652,29.76,426.65,426.64,5.02]
["binance-futures","BNBUSDT",1645055958728,32.76,426.65,426.64,5.02]
["binance-futures","BNBUSDT",1645055958756,32.76,426.65,426.64,8.02]
["binance-futures","BNBUSDT",1645055958789,29.76,426.65,426.64,8.02]
["binance-futures","BNBUSDT",1645055959395,27.78,426.65,426.64,8.02]
["binance-futures","BNBUSDT",1645055959427,29.76,426.65,426.64,8.02]
["binance-futures","BNBUSDT",1645055959466,32.76,426.65,426.64,7.99]
["binance-futures","BNBUSDT",1645055959502,32.76,426.65,426.64,8.08]
["binance-futures","BNBUSDT",1645055959573,29.76,426.65,426.64,8.08]
["binance-futures","BNBUSDT",1645055959605,29.71,426.65,426.64,8.08]
["binance-futures","BNBUSDT",1645055959687,29.65,426.65,426.64,8.08]
["binance-futures","BNBUSDT",1645055959814,29.67,426.65,426.64,8.08]
["binance-futures","BNBUSDT",1645055959920,28.62,426.65,426.64,7.79]
["binance-futures","BNBUSDT",1645055959944,28.62,426.65,426.64,7.81]
["binance-futures","BNBUSDT",1645055960071,28.62,426.65,426.64,4.81]
["binance-futures","BNBUSDT",1645055960207,28.62,426.65,426.64,4.79]
["binance-futures","BNBUSDT",1645055960297,24.51,426.65,426.64,7.79]
["binance-futures","BNBUSDT",1645055960320,18.0,426.65,426.64,7.79]
["binance-futures","BNBUSDT",1645055960374,20.77,426.65,426.64,7.79]
["binance-futures","BNBUSDT",1645055960412,1.0,426.65,426.64,7.79]
["binance-futures","BNBUSDT",1645055960507,44.39,426.65,426.64,7.75]
["binance-futures","BNBUSDT",1645055960540,1.21,426.64,426.56,3.54]
["binance-futures","BNBUSDT",1645055960581,9.16,426.56,426.54,2.37]
["binance-futures","BNBUSDT",1645055960615,4.68,426.56,426.55,5.8]
["binance-futures","BNBUSDT",1645055960696,4.68,426.56,426.55,8.26]
["binance-futures","BNBUSDT",1645055960728,4.68,426.56,426.55,11.26]
["binance-futures","BNBUSDT",1645055960978,0.19,426.61,426.55,11.26]
["binance-futures","BNBUSDT",1645055961051,0.19,426.61,426.55,18.83]
["binance-futures","BNBUSDT",1645055961086,0.19,426.61,426.6,18.31]
["binance-futures","BNBUSDT",1645055961117,0.19,426.61,426.6,18.33]
["binance-futures","BNBUSDT",1645055961152,0.19,426.61,426.6,18.35]
["binance-futures","BNBUSDT",1645055961185,0.19,426.61,426.6,21.35]
["binance-futures","BNBUSDT",1645055961219,0.02,426.62,426.6,21.35]
["binance-futures","BNBUSDT",1645055961257,0.02,426.62,426.61,25.46]
["binance-futures","BNBUSDT",1645055961357,0.02,426.62,426.61,21.31]
["binance-futures","BNBUSDT",1645055961391,0.93,426.64,426.63,18.31]
["binance-futures","BNBUSDT",1645055961454,0.93,426.64,426.63,21.31]
["binance-futures","BNBUSDT",1645055961495,0.93,426.64,426.63,21.33]
["binance-futures","BNBUSDT",1645055961614,0.93,426.64,426.63,21.46]
["binance-futures","BNBUSDT",1645055961663,0.93,426.64,426.63,21.48]
["binance-futures","BNBUSDT",1645055962072,4.24,426.64,426.63,21.32]
["binance-futures","BNBUSDT",1645055962166,4.24,426.64,426.63,21.35]
["binance-futures","BNBUSDT",1645055962308,4.24,426.64,426.63,18.35]
["binance-futures","BNBUSDT",1645055962338,22.42,426.64,426.63,18.35]
["binance-futures","BNBUSDT",1645055962385,24.43,426.64,426.63,0.2]
["binance-futures","BNBUSDT",1645055962451,32.43,426.64,426.63,0.2]
["binance-futures","BNBUSDT",1645055962525,32.45,426.64,426.63,0.2]
["binance-futures","BNBUSDT",1645055962702,32.45,426.64,426.63,0.63]
["binance-futures","BNBUSDT",1645055962790,19.34,426.58,426.57,0.18]
["binance-futures","BNBUSDT",1645055962821,27.02,426.58,426.57,0.18]
["binance-futures","BNBUSDT",1645055962856,35.01,426.58,426.57,0.18]
["binance-futures","BNBUSDT",1645055962932,27.02,426.58,426.57,0.18]
["binance-futures","BNBUSDT",1645055962967,27.0,426.58,426.57,0.18]
["binance-futures","BNBUSDT",1645055963042,27.02,426.58,426.57,0.18]
["binance-futures","BNBUSDT",1645055963081,41.1,426.58,426.53,0.11]
["binance-futures","BNBUSDT",1645055963115,2.26,426.56,426.53,1.42]
["binance-futures","BNBUSDT",1645055963150,1.0,426.57,426.56,0.2]
["binance-futures","BNBUSDT",1645055963199,21.88,426.57,426.56,0.42]
["binance-futures","BNBUSDT",1645055963232,41.42,426.57,426.53,1.42]
["binance-futures","BNBUSDT",1645055963250,4.88,426.54,426.53,0.11]
["binance-futures","BNBUSDT",1645055963273,8.19,426.54,426.53,0.11]
["binance-futures","BNBUSDT",1645055963404,4.07,426.53,426.51,8.78]
["binance-futures","BNBUSDT",1645055963473,18.89,426.52,426.51,2.67]
["binance-futures","BNBUSDT",1645055963507,10.4,426.52,426.51,6.35]
["binance-futures","BNBUSDT",1645055963532,7.4,426.52,426.51,6.35]
["binance-futures","BNBUSDT",1645055963565,7.42,426.52,426.51,6.35]
["binance-futures","BNBUSDT",1645055963627,2.74,426.52,426.51,22.55]
["binance-futures","BNBUSDT",1645055963664,1.74,426.52,426.51,22.55]
["binance-futures","BNBUSDT",1645055963781,15.25,426.52,426.51,22.6]
["binance-futures","BNBUSDT",1645055963950,15.27,426.52,426.51,22.6]
["binance-futures","BNBUSDT",1645055964024,15.27,426.52,426.51,6.4]
["binance-futures","BNBUSDT",1645055964064,17.04,426.52,426.51,6.4]
["binance-futures","BNBUSDT",1645055964098,17.06,426.52,426.51,6.4]
["binance-futures","BNBUSDT",1645055964202,8.33,426.47,426.45,9.26]
["binance-futures","BNBUSDT",1645055964231,7.33,426.47,426.45,12.26]
["binance-futures","BNBUSDT",1645055964266,21.57,426.46,426.45,9.92]
["binance-futures","BNBUSDT",1645055964301,33.12,426.46,426.45,3.63]
["binance-futures","BNBUSDT",1645055964329,20.89,426.46,426.45,3.63]
["binance-futures","BNBUSDT",1645055964363,20.8,426.46,426.45,3.63]
["binance-futures","BNBUSDT",1645055964404,9.28,426.46,426.45,3.63]
["binance-futures","BNBUSDT",1645055964438,6.08,426.46,426.45,9.09]
["binance-futures","BNBUSDT",1645055964467,4.42,426.46,426.45,9.09]
["binance-futures","BNBUSDT",1645055964500,4.42,426.46,426.45,9.39]
["binance-futures","BNBUSDT",1645055964537,3.21,426.46,426.45,41.76]
["binance-futures","BNBUSDT",1645055964572,3.11,426.46,426.45,41.76]
["binance-futures","BNBUSDT",1645055964605,3.02,426.46,426.45,41.76]
["binance-futures","BNBUSDT",1645055964641,3.02,426.46,426.45,41.81]
["binance-futures","BNBUSDT",1645055964682,3.02,426.46,426.45,46.95]
["binance-futures","BNBUSDT",1645055964742,3.02,426.46,426.45,51.73]
["binance-futures","BNBUSDT",1645055964793,3.02,426.46,426.45,51.72]
["binance-futures","BNBUSDT",1645055964903,3.02,426.46,426.45,51.64]
["binance-futures","BNBUSDT",1645055964972,0.06,426.46,426.45,51.64]
["binance-futures","BNBUSDT",1645055964987,7.1,426.46,426.45,51.64]
["binance-futures","BNBUSDT",1645055965209,12.02,426.46,426.45,25.75]
["binance-futures","BNBUSDT",1645055965258,12.02,426.46,426.45,26.98]
["binance-futures","BNBUSDT",1645055965340,14.91,426.46,426.45,19.81]
["binance-futures","BNBUSDT",1645055965466,14.91,426.46,426.45,22.81]
["binance-futures","BNBUSDT",1645055965649,10.23,426.46,426.45,22.81]
["binance-futures","BNBUSDT",1645055965697,0.89,426.48,426.45,22.81]
["binance-futures","BNBUSDT",1645055965732,0.89,426.48,426.47,19.56]
["binance-futures","BNBUSDT",1645055965768,0.89,426.48,426.47,35.76]
["binance-futures","BNBUSDT",1645055965804,2.8,426.49,426.48,36.74]
["binance-futures","BNBUSDT",1645055965869,7.48,426.49,426.48,36.74]
["binance-futures","BNBUSDT",1645055965907,7.48,426.49,426.48,36.99]
["binance-futures","BNBUSDT",1645055965975,7.48,426.49,426.48,18.24]
["binance-futures","BNBUSDT",1645055966003,7.48,426.49,426.48,20.24]
["binance-futures","BNBUSDT",1645055966156,7.5,426.49,426.48,20.24]
["binance-futures","BNBUSDT",1645055966204,4.7,426.49,426.48,20.24]
["binance-futures","BNBUSDT",1645055966250,4.7,426.49,426.48,20.26]
["binance-futures","BNBUSDT",1645055966349,4.7,426.49,426.48,19.98]
["binance-futures","BNBUSDT",1645055966406,4.62,426.49,426.48,20.06]
["binance-futures","BNBUSDT",1645055966578,4.62,426.49,426.48,20.08]
["binance-futures","BNBUSDT",1645055966880,0.02,426.49,426.48,39.49]
["binance-futures","BNBUSDT",1645055966896,2.44,426.51,426.49,0.02]
["binance-futures","BNBUSDT",1645055966922,15.8,426.53,426.51,18.59]
["binance-futures","BNBUSDT",1645055966944,2.94,426.53,426.52,21.16]
["binance-futures","BNBUSDT",1645055966980,2.94,426.53,426.52,95.88]
["binance-futures","BNBUSDT",1645055967010,2.94,426.53,426.52,119.09]
["binance-futures","BNBUSDT",1645055967039,0.46,426.57,426.52,159.47]
["binance-futures","BNBUSDT",1645055967079,0.46,426.57,426.52,153.21]
["binance-futures","BNBUSDT",1645055967123,7.09,426.59,426.57,0.2]
["binance-futures","BNBUSDT",1645055967177,7.09,426.59,426.58,33.26]
["binance-futures","BNBUSDT",1645055967223,7.09,426.59,426.58,50.46]
["binance-futures","BNBUSDT",1645055967269,7.09,426.59,426.58,37.06]
["binance-futures","BNBUSDT",1645055967323,7.09,426.59,426.58,35.87]
["binance-futures","BNBUSDT",1645055967370,7.04,426.59,426.58,35.87]
["binance-futures","BNBUSDT",1645055967393,9.75,426.59,426.58,27.19]
["binance-futures","BNBUSDT",1645055967471,9.75,426.59,426.58,27.52]
["binance-futures","BNBUSDT",1645055967504,9.75,426.59,426.58,30.52]
["binance-futures","BNBUSDT",1645055967537,7.04,426.59,426.58,30.52]
["binance-futures","BNBUSDT",1645055967615,7.04,426.59,426.58,30.54]
["binance-futures","BNBUSDT",1645055967742,7.04,426.59,426.58,32.24]
["binance-futures","BNBUSDT",1645055967772,7.04,426.59,426.58,83.04]
["binance-futures","BNBUSDT",1645055967811,2.77,426.62,426.61,18.31]
["binance-futures","BNBUSDT",1645055967877,18.97,426.62,426.61,41.68]
["binance-futures","BNBUSDT",1645055967908,18.97,426.62,426.61,45.74]
["binance-futures","BNBUSDT",1645055967939,18.97,426.62,426.61,25.74]
["binance-futures","BNBUSDT",1645055967963,18.97,426.62,426.61,26.07]
["binance-futures","BNBUSDT",1645055968011,18.97,426.62,426.61,23.73]
["binance-futures","BNBUSDT",1645055968128,18.97,426.62,426.61,23.75]
["binance-futures","BNBUSDT",1645055968762,11.73,426.63,426.62,34.71]
["binance-futures","BNBUSDT",1645055968794,11.73,426.63,426.62,60.72]
["binance-futures","BNBUSDT",1645055968828,11.73,426.63,426.62,60.76]
["binance-futures","BNBUSDT",1645055968857,11.73,426.63,426.62,76.96]
["binance-futures","BNBUSDT",1645055968951,11.73,426.63,426.62,76.98]
["binance-futures","BNBUSDT",1645055968989,11.73,426.63,426.62,77.31]
["binance-futures","BNBUSDT",1645055969025,9.85,426.63,426.62,77.31]
["binance-futures","BNBUSDT",1645055969058,1.01,426.65,426.64,36.74]
["binance-futures","BNBUSDT",1645055969091,1.01,426.65,426.64,56.74]
["binance-futures","BNBUSDT",1645055969131,1.01,426.65,426.64,58.76]
["binance-futures","BNBUSDT",1645055969161,1.01,426.65,426.64,58.74]
["binance-futures","BNBUSDT",1645055969203,1.01,426.65,426.64,56.76]
["binance-futures","BNBUSDT",1645055969243,0.59,426.68,426.67,18.31]
["binance-futures","BNBUSDT",1645055969313,8.6,426.68,426.67,21.31]
["binance-futures","BNBUSDT",1645055969413,8.62,426.68,426.67,21.35]
["binance-futures","BNBUSDT",1645055969442,8.62,426.68,426.67,21.37]
["binance-futures","BNBUSDT",1645055969503,8.62,426.68,426.67,21.7]
["binance-futures","BNBUSDT",1645055969595,10.82,426.68,426.67,21.82]
["binance-futures","BNBUSDT",1645055969637,10.82,426.68,426.67,19.38]
["binance-futures","BNBUSDT",1645055969661,10.82,426.68,426.67,20.07]
["binance-futures","BNBUSDT",1645055969734,59.42,426.68,426.67,20.07]
["binance-futures","BNBUSDT",1645055969760,59.42,426.68,426.67,17.09]
["binance-futures","BNBUSDT",1645055970008,59.42,426.68,426.67,1.22]
["binance-futures","BNBUSDT",1645055970049,61.4,426.68,426.67,1.22]
["binance-futures","BNBUSDT",1645055970091,68.97,426.68,426.67,1.31]
["binance-futures","BNBUSDT",1645055970140,68.97,426.68,426.67,1.54]
["binance-futures","BNBUSDT",1645055970318,68.97,426.68,426.67,1.5]
["binance-futures","BNBUSDT",1645055970461,68.97,426.68,426.67,2.49]
["binance-futures","BNBUSDT",1645055970489,67.54,426.68,426.67,2.49]
["binance-futures","BNBUSDT",1645055970603,67.56,426.68,426.67,2.49]
["binance-futures","BNBUSDT",1645055970706,70.56,426.68,426.67,2.49]
["binance-futures","BNBUSDT",1645055970827,70.56,426.68,426.67,2.44]
["binance-futures","BNBUSDT",1645055970902,71.18,426.68,426.67,2.44]
["binance-futures","BNBUSDT",1645055971021,73.16,426.68,426.67,2.44]
["binance-futures","BNBUSDT",1645055971048,75.17,426.68,426.67,2.44]
["binance-futures","BNBUSDT",1645055971080,73.16,426.68,426.67,2.44]
["binance-futures","BNBUSDT",1645055971131,75.17,426.68,426.67,2.44]
["binance-futures","BNBUSDT",1645055971208,73.16,426.68,426.67,2.44]
["binance-futures","BNBUSDT",1645055972017,75.17,426.68,426.67,2.44]
["binance-futures","BNBUSDT",1645055972153,73.16,426.68,426.67,2.44]
["binance-futures","BNBUSDT",1645055972183,73.16,426.68,426.67,2.46]
["binance-futures","BNBUSDT",1645055972476,75.17,426.68,426.67,2.47]
["binance-futures","BNBUSDT",1645055972526,73.16,426.68,426.67,2.49]
["binance-futures","BNBUSDT",1645055972558,71.18,426.68,426.67,2.49]
["binance-futures","BNBUSDT",1645055972596,71.18,426.68,426.67,2.57]
["binance-futures","BNBUSDT",1645055972681,71.18,426.68,426.67,4.91]
["binance-futures","BNBUSDT",1645055972699,68.18,426.68,426.67,4.91]
["binance-futures","BNBUSDT",1645055972756,68.18,426.68,426.67,2.57]
["binance-futures","BNBUSDT",1645055973020,71.18,426.68,426.67,2.57]
["binance-futures","BNBUSDT",1645055973170,75.17,426.68,426.67,2.57]
["binance-futures","BNBUSDT",1645055973304,73.16,426.68,426.67,2.57]
["binance-futures","BNBUSDT",1645055973335,71.18,426.68,426.67,2.99]
["binance-futures","BNBUSDT",1645055973916,71.18,426.68,426.67,1.83]
["binance-futures","BNBUSDT",1645055973969,68.18,426.68,426.67,1.83]
["binance-futures","BNBUSDT",1645055974088,68.18,426.68,426.67,1.85]
["binance-futures","BNBUSDT",1645055974188,68.18,426.68,426.67,1.84]
["binance-futures","BNBUSDT",1645055974214,71.18,426.68,426.67,1.84]
["binance-futures","BNBUSDT",1645055974387,26.41,426.68,426.67,1.84]
["binance-futures","BNBUSDT",1645055974428,24.43,426.68,426.67,1.84]
["binance-futures","BNBUSDT",1645055974480,26.41,426.68,426.67,1.84]
["binance-futures","BNBUSDT",1645055974581,26.41,426.68,426.67,1.83]
["binance-futures","BNBUSDT",1645055974616,24.43,426.68,426.67,1.83]
["binance-futures","BNBUSDT",1645055974690,26.63,426.68,426.67,1.83]
["binance-futures","BNBUSDT",1645055974724,28.61,426.68,426.67,1.83]
["binance-futures","BNBUSDT",1645055974880,28.61,426.68,426.67,1.76]
["binance-futures","BNBUSDT",1645055975021,26.63,426.68,426.67,1.76]
["binance-futures","BNBUSDT",1645055975104,28.61,426.68,426.67,1.76]
["binance-futures","BNBUSDT",1645055975175,26.63,426.68,426.67,1.76]
["binance-futures","BNBUSDT",1645055975233,28.61,426.68,426.67,1.76]
["binance-futures","BNBUSDT",1645055975285,26.63,426.68,426.67,1.76]
["binance-futures","BNBUSDT",1645055975384,26.63,426.68,426.67,1.78]
["binance-futures","BNBUSDT",1645055975525,26.63,426.68,426.67,1.2]
["binance-futures","BNBUSDT",1645055975681,26.63,426.68,426.67,1.16]
["binance-futures","BNBUSDT",1645055975907,25.23,426.68,426.67,1.16]
["binance-futures","BNBUSDT",1645055976138,25.23,426.68,426.67,0.76]
["binance-futures","BNBUSDT",1645055976391,8.21,426.68,426.67,1.99]
["binance-futures","BNBUSDT",1645055976422,8.21,426.68,426.67,5.82]
["binance-futures","BNBUSDT",1645055976444,8.21,426.68,426.67,9.69]
["binance-futures","BNBUSDT",1645055976488,8.21,426.68,426.67,42.09]
["binance-futures","BNBUSDT",1645055976583,8.21,426.68,426.67,40.86]
["binance-futures","BNBUSDT",1645055976623,8.21,426.68,426.67,4.59]
["binance-futures","BNBUSDT",1645055976656,8.21,426.68,426.67,0.76]
["binance-futures","BNBUSDT",1645055976751,9.55,426.68,426.67,3.76]
["binance-futures","BNBUSDT",1645055976801,20.92,426.68,426.67,3.76]
["binance-futures","BNBUSDT",1645055977060,20.92,426.68,426.67,3.78]
["binance-futures","BNBUSDT",1645055977365,20.92,426.68,426.67,2.84]
["binance-futures","BNBUSDT",1645055977431,20.92,426.68,426.67,2.86]
["binance-futures","BNBUSDT",1645055977462,32.09,426.68,426.67,0.04]
["binance-futures","BNBUSDT",1645055977507,7.0,426.64,426.63,9.64]
["binance-futures","BNBUSDT",1645055977542,15.19,426.64,426.63,9.64]
["binance-futures","BNBUSDT",1645055977697,15.21,426.64,426.63,9.64]
["binance-futures","BNBUSDT",1645055977793,15.21,426.64,426.63,29.64]
["binance-futures","BNBUSDT",1645055977839,8.21,426.64,426.63,30.87]
["binance-futures","BNBUSDT",1645055977848,8.21,426.64,426.63,33.87]
["binance-futures","BNBUSDT",1645055978109,8.21,426.64,426.63,82.47]
["binance-futures","BNBUSDT",1645055978226,8.21,426.64,426.63,82.45]
["binance-futures","BNBUSDT",1645055978682,8.21,426.64,426.63,84.43]
["binance-futures","BNBUSDT",1645055978775,2.75,426.64,426.63,84.43]
["binance-futures","BNBUSDT",1645055978804,2.75,426.64,426.63,167.93]
["binance-futures","BNBUSDT",1645055978843,2.75,426.64,426.63,86.77]
["binance-futures","BNBUSDT",1645055978955,2.75,426.64,426.63,84.43]
["binance-futures","BNBUSDT",1645055979364,2.75,426.64,426.63,84.18]
["binance-futures","BNBUSDT",1645055980221,4.92,426.73,426.72,21.11]
["binance-futures","BNBUSDT",1645055980250,11.91,426.76,426.74,42.28]
["binance-futures","BNBUSDT",1645055980286,15.25,426.82,426.81,21.17]
["binance-futures","BNBUSDT",1645055980320,11.72,426.84,426.83,53.0]
["binance-futures","BNBUSDT",1645055980351,0.47,426.85,426.84,43.96]
["binance-futures","BNBUSDT",1645055980384,0.47,426.85,426.84,43.98]
["binance-futures","BNBUSDT",1645055980452,2.12,426.87,426.86,32.8]
["binance-futures","BNBUSDT",1645055980484,2.12,426.87,426.86,43.59]
["binance-futures","BNBUSDT",1645055980514,0.24,426.87,426.86,39.85]
["binance-futures","BNBUSDT",1645055980558,16.44,426.87,426.86,39.85]
["binance-futures","BNBUSDT",1645055980624,16.44,426.87,426.86,40.02]
["binance-futures","BNBUSDT",1645055980655,16.44,426.87,426.86,32.97]
["binance-futures","BNBUSDT",1645055980734,16.46,426.87,426.86,32.97]
["binance-futures","BNBUSDT",1645055980767,16.46,426.87,426.86,18.48]
["binance-futures","BNBUSDT",1645055981047,18.66,426.87,426.85,2.44]
["binance-futures","BNBUSDT",1645055981067,21.11,426.86,426.85,2.44]
["binance-futures","BNBUSDT",1645055981118,0.02,426.82,426.8,3.39]
["binance-futures","BNBUSDT",1645055981147,0.02,426.82,426.81,1.0]
["binance-futures","BNBUSDT",1645055981255,0.05,426.82,426.81,1.0]
["binance-futures","BNBUSDT",1645055981291,0.07,426.82,426.81,1.23]
["binance-futures","BNBUSDT",1645055981558,0.07,426.82,426.81,6.01]
["binance-futures","BNBUSDT",1645055981710,0.07,426.82,426.81,4.64]
["binance-futures","BNBUSDT",1645055981875,1.0,426.84,426.81,4.64]
["binance-futures","BNBUSDT",1645055981906,1.0,426.84,426.83,18.31]
["binance-futures","BNBUSDT",1645055981983,2.53,426.84,426.83,18.31]
["binance-futures","BNBUSDT",1645055982019,1.53,426.84,426.83,53.92]
["binance-futures","BNBUSDT",1645055982086,1.53,426.84,426.83,51.94]
["binance-futures","BNBUSDT",1645055982181,1.53,426.84,426.83,52.09]
["binance-futures","BNBUSDT",1645055982277,1.53,426.84,426.83,52.26]
["binance-futures","BNBUSDT",1645055982495,1.53,426.84,426.83,34.86]
["binance-futures","BNBUSDT",1645055982646,1.53,426.84,426.83,16.55]
["binance-futures","BNBUSDT",1645055982676,1.3,426.84,426.83,0.35]
["binance-futures","BNBUSDT",1645055982765,4.3,426.84,426.83,0.35]
["binance-futures","BNBUSDT",1645055983053,1.8,426.82,426.81,4.34]
["binance-futures","BNBUSDT",1645055983084,2.64,426.82,426.81,4.34]
["binance-futures","BNBUSDT",1645055983128,5.64,426.82,426.81,4.34]
["binance-futures","BNBUSDT",1645055983239,5.64,426.82,426.81,4.42]
["binance-futures","BNBUSDT",1645055983395,4.8,426.82,426.81,4.42]
["binance-futures","BNBUSDT",1645055983501,4.8,426.82,426.81,4.67]
["binance-futures","BNBUSDT",1645055983594,0.81,426.83,426.81,4.67]
["binance-futures","BNBUSDT",1645055983612,0.81,426.83,426.82,18.31]
["binance-futures","BNBUSDT",1645055983658,0.83,426.83,426.82,19.54]
["binance-futures","BNBUSDT",1645055983770,0.83,426.83,426.82,19.62]
["binance-futures","BNBUSDT",1645055983806,0.83,426.83,426.82,19.64]
["binance-futures","BNBUSDT",1645055983867,0.83,426.83,426.82,19.49]
["binance-futures","BNBUSDT",1645055984021,0.83,426.83,426.82,19.74]
["binance-futures","BNBUSDT",1645055984068,0.83,426.83,426.82,19.78]
["binance-futures","BNBUSDT",1645055984190,0.83,426.83,426.82,19.86]
["binance-futures","BNBUSDT",1645055984273,0.83,426.83,426.82,19.84]
["binance-futures","BNBUSDT",1645055984291,0.83,426.83,426.82,19.86]
["binance-futures","BNBUSDT",1645055984307,0.98,426.83,426.82,19.86]
["binance-futures","BNBUSDT",1645055984630,0.85,426.84,426.83,20.54]
["binance-futures","BNBUSDT",1645055984666,1.0,426.87,426.86,1.23]
["binance-futures","BNBUSDT",1645055984707,3.11,426.9,426.89,0.2]
["binance-futures","BNBUSDT",1645055984739,6.04,426.9,426.89,0.2]
["binance-futures","BNBUSDT",1645055984772,1.0,426.88,426.87,0.08]
["binance-futures","BNBUSDT",1645055984804,9.04,426.88,426.87,0.08]
["binance-futures","BNBUSDT",1645055984835,12.04,426.88,426.87,0.2]
["binance-futures","BNBUSDT",1645055985041,12.04,426.88,426.87,0.45]
["binance-futures","BNBUSDT",1645055985089,28.24,426.88,426.87,0.45]
["binance-futures","BNBUSDT",1645055985339,28.24,426.88,426.87,0.44]
["binance-futures","BNBUSDT",1645055985477,28.26,426.88,426.87,0.44]
["binance-futures","BNBUSDT",1645055985556,28.26,426.88,426.87,1.07]
["binance-futures","BNBUSDT",1645055985601,20.22,426.88,426.87,1.07]
["binance-futures","BNBUSDT",1645055985815,55.08,426.88,426.87,1.07]
["binance-futures","BNBUSDT",1645055986015,57.06,426.88,426.87,1.07]
["binance-futures","BNBUSDT",1645055986136,57.06,426.88,426.87,1.09]
["binance-futures","BNBUSDT",1645055986286,57.06,426.88,426.87,1.03]
["binance-futures","BNBUSDT",1645055986518,57.04,426.88,426.87,1.05]
["binance-futures","BNBUSDT",1645055986709,55.06,426.88,426.87,1.05]
["binance-futures","BNBUSDT",1645055986733,20.2,426.88,426.87,10.53]
["binance-futures","BNBUSDT",1645055986768,20.2,426.88,426.87,10.72]
["binance-futures","BNBUSDT",1645055986795,3.0,426.88,426.87,31.95]
["binance-futures","BNBUSDT",1645055986942,3.0,426.88,426.87,29.36]
["binance-futures","BNBUSDT",1645055986994,4.78,426.89,426.87,27.35]
["binance-futures","BNBUSDT",1645055987031,4.78,426.89,426.88,50.9]
["binance-futures","BNBUSDT",1645055987063,4.78,426.89,426.88,52.88]
["binance-futures","BNBUSDT",1645055987096,4.78,426.89,426.88,53.76]
["binance-futures","BNBUSDT",1645055987128,4.78,426.89,426.88,51.78]
["binance-futures","BNBUSDT",1645055987159,4.78,426.89,426.88,43.4]
["binance-futures","BNBUSDT",1645055987196,4.78,426.89,426.88,43.54]
["binance-futures","BNBUSDT",1645055987228,9.68,426.91,426.88,41.56]
["binance-futures","BNBUSDT",1645055987264,10.81,426.91,426.9,18.31]
["binance-futures","BNBUSDT",1645055987285,10.81,426.91,426.9,38.31]
["binance-futures","BNBUSDT",1645055987330,10.81,426.91,426.9,38.35]
["binance-futures","BNBUSDT",1645055987369,10.81,426.91,426.9,38.43]
["binance-futures","BNBUSDT",1645055987405,10.81,426.91,426.9,38.52]
["binance-futures","BNBUSDT",1645055987517,12.34,426.91,426.9,38.54]
["binance-futures","BNBUSDT",1645055987536,15.03,426.91,426.9,38.54]
["binance-futures","BNBUSDT",1645055987632,15.03,426.91,426.9,39.78]
["binance-futures","BNBUSDT",1645055987712,15.03,426.91,426.9,39.55]
["binance-futures","BNBUSDT",1645055987802,15.03,426.91,426.9,39.64]
["binance-futures","BNBUSDT",1645055987850,15.03,426.91,426.9,40.87]
["binance-futures","BNBUSDT",1645055987883,15.03,426.91,426.9,59.84]
["binance-futures","BNBUSDT",1645055987924,11.2,426.91,426.9,104.74]
["binance-futures","BNBUSDT",1645055987955,0.05,426.95,426.9,205.97]
["binance-futures","BNBUSDT",1645055987992,0.12,426.96,426.95,75.03]
["binance-futures","BNBUSDT",1645055988022,0.12,426.96,426.95,84.99]
["binance-futures","BNBUSDT",1645055988054,0.12,426.96,426.95,105.34]
["binance-futures","BNBUSDT",1645055988087,7.26,426.97,426.96,153.62]
["binance-futures","BNBUSDT",1645055988123,5.35,427.0,426.96,202.02]
["binance-futures","BNBUSDT",1645055988156,0.02,427.0,426.99,18.57]
["binance-futures","BNBUSDT",1645055988186,0.02,427.0,426.99,80.86]
["binance-futures","BNBUSDT",1645055988216,0.08,427.01,427.0,60.5]
["binance-futures","BNBUSDT",1645055988254,0.08,427.01,427.0,157.48]
["binance-futures","BNBUSDT",1645055988288,0.08,427.01,427.0,173.68]
["binance-futures","BNBUSDT",1645055988320,7.03,427.02,427.01,89.02]
["binance-futures","BNBUSDT",1645055988353,7.03,427.02,427.01,109.04]
["binance-futures","BNBUSDT",1645055988418,7.03,427.02,427.01,111.99]
["binance-futures","BNBUSDT",1645055988454,7.03,427.02,427.01,112.07]
["binance-futures","BNBUSDT",1645055988490,7.03,427.02,427.01,121.22]
["binance-futures","BNBUSDT",1645055988561,0.02,427.04,427.01,121.24]
["binance-futures","BNBUSDT",1645055988598,0.02,427.04,427.03,48.49]
["binance-futures","BNBUSDT",1645055988664,3.02,427.04,427.03,48.49]
["binance-futures","BNBUSDT",1645055988700,3.02,427.04,427.03,28.83]
["binance-futures","BNBUSDT",1645055988765,3.02,427.04,427.03,30.74]
["binance-futures","BNBUSDT",1645055988837,3.02,427.04,427.03,30.83]
["binance-futures","BNBUSDT",1645055988877,3.02,427.04,427.03,30.85]
["binance-futures","BNBUSDT",1645055988911,0.09,427.04,427.03,79.54]
["binance-futures","BNBUSDT",1645055988943,0.09,427.04,427.03,99.56]
["binance-futures","BNBUSDT",1645055988978,0.09,427.04,427.03,99.64]
["binance-futures","BNBUSDT",1645055989009,0.09,427.04,427.03,109.6]
["binance-futures","BNBUSDT",1645055989048,0.09,427.04,427.03,155.4]
["binance-futures","BNBUSDT",1645055989079,0.09,427.04,427.03,155.42]
["binance-futures","BNBUSDT",1645055989114,0.09,427.04,427.03,132.02]
["binance-futures","BNBUSDT",1645055989147,1.86,427.07,427.05,50.71]
["binance-futures","BNBUSDT",1645055989180,1.86,427.07,427.05,58.69]
["binance-futures","BNBUSDT",1645055989216,3.31,427.06,427.05,59.92]
["binance-futures","BNBUSDT",1645055989253,3.31,427.06,427.05,79.92]
["binance-futures","BNBUSDT",1645055989283,8.09,427.06,427.05,75.5]
["binance-futures","BNBUSDT",1645055989319,2.2,427.06,427.05,78.57]
["binance-futures","BNBUSDT",1645055989352,2.2,427.06,427.05,78.66]
["binance-futures","BNBUSDT",1645055989388,5.2,427.06,427.05,78.68]
["binance-futures","BNBUSDT",1645055989421,5.2,427.06,427.05,91.88]
["binance-futures","BNBUSDT",1645055989487,3.0,427.06,427.05,91.98]
["binance-futures","BNBUSDT",1645055989523,3.0,427.06,427.05,91.91]
["binance-futures","BNBUSDT",1645055989584,3.0,427.06,427.05,91.93]
["binance-futures","BNBUSDT",1645055989619,3.0,427.06,427.05,92.31]
["binance-futures","BNBUSDT",1645055990049,3.0,427.06,427.05,98.31]
["binance-futures","BNBUSDT",1645055990071,3.0,427.06,427.05,95.31]
["binance-futures","BNBUSDT",1645055990107,3.98,427.06,427.05,95.31]
["binance-futures","BNBUSDT",1645055990189,3.98,427.06,427.05,91.08]
["binance-futures","BNBUSDT",1645055990221,4.0,427.06,427.05,71.08]
["binance-futures","BNBUSDT",1645055990361,4.0,427.06,427.05,70.99]
["binance-futures","BNBUSDT",1645055990392,4.0,427.06,427.05,71.22]
["binance-futures","BNBUSDT",1645055990426,6.46,427.06,427.05,69.24]
["binance-futures","BNBUSDT",1645055990565,6.46,427.06,427.05,69.6]
["binance-futures","BNBUSDT",1645055990603,6.46,427.06,427.05,69.34]
["binance-futures","BNBUSDT",1645055990717,6.46,427.06,427.05,69.22]
["binance-futures","BNBUSDT",1645055990748,4.0,427.06,427.05,69.36]
["binance-futures","BNBUSDT",1645055990794,4.0,427.06,427.05,71.34]
["binance-futures","BNBUSDT",1645055990832,4.0,427.06,427.05,69.36]
["binance-futures","BNBUSDT",1645055990866,4.0,427.06,427.05,69.38]
["binance-futures","BNBUSDT",1645055990997,4.0,427.06,427.05,69.4]
["binance-futures","BNBUSDT",1645055991209,4.0,427.06,427.05,71.38]
["binance-futures","BNBUSDT",1645055991268,4.0,427.06,427.05,74.38]
["binance-futures","BNBUSDT",1645055991306,4.0,427.06,427.05,71.38]
["binance-futures","BNBUSDT",1645055991339,2.64,427.07,427.05,93.36]
["binance-futures","BNBUSDT",1645055991381,7.01,427.1,427.09,0.53]
["binance-futures","BNBUSDT",1645055991409,9.47,427.1,427.09,0.7]
["binance-futures","BNBUSDT",1645055991443,9.47,427.1,427.09,0.72]
["binance-futures","BNBUSDT",1645055991475,12.47,427.1,427.09,0.83]
["binance-futures","BNBUSDT",1645055991517,12.47,427.1,427.09,0.94]
["binance-futures","BNBUSDT",1645055991552,12.28,427.1,427.09,0.96]
["binance-futures","BNBUSDT",1645055991578,12.28,427.1,427.09,0.93]
["binance-futures","BNBUSDT",1645055991617,28.48,427.1,427.09,1.44]
["binance-futures","BNBUSDT",1645055991811,28.48,427.1,427.09,1.58]
["binance-futures","BNBUSDT",1645055991832,28.48,427.1,427.09,3.16]
["binance-futures","BNBUSDT",1645055991867,27.41,427.1,427.09,3.16]
["binance-futures","BNBUSDT",1645055991915,27.41,427.1,427.09,2.83]
["binance-futures","BNBUSDT",1645055992029,29.39,427.1,427.09,2.72]
["binance-futures","BNBUSDT",1645055992158,29.39,427.1,427.09,2.74]
["binance-futures","BNBUSDT",1645055992511,29.39,427.1,427.09,3.49]
["binance-futures","BNBUSDT",1645055992622,0.2,427.04,427.03,16.53]
["binance-futures","BNBUSDT",1645055992662,3.07,427.08,427.03,18.57]
["binance-futures","BNBUSDT",1645055992692,5.64,427.07,427.05,16.2]
["binance-futures","BNBUSDT",1645055992728,4.21,427.07,427.06,1.0]
["binance-futures","BNBUSDT",1645055992776,4.21,427.07,427.06,1.07]
["binance-futures","BNBUSDT",1645055992874,3.21,427.07,427.06,1.07]
["binance-futures","BNBUSDT",1645055992930,3.21,427.07,427.06,18.5]
["binance-futures","BNBUSDT",1645055992963,3.0,427.07,427.06,33.46]
["binance-futures","BNBUSDT",1645055993028,2.95,427.07,427.06,49.66]
["binance-futures","BNBUSDT",1645055993204,2.95,427.07,427.06,49.68]
["binance-futures","BNBUSDT",1645055993271,2.95,427.07,427.06,51.69]
["binance-futures","BNBUSDT",1645055993521,2.97,427.07,427.06,51.69]
["binance-futures","BNBUSDT",1645055993588,2.97,427.07,427.06,51.79]
["binance-futures","BNBUSDT",1645055993625,2.97,427.07,427.06,52.04]
["binance-futures","BNBUSDT",1645055993750,2.97,427.07,427.06,32.04]
["binance-futures","BNBUSDT",1645055994100,2.95,427.07,427.06,32.04]
["binance-futures","BNBUSDT",1645055994246,2.95,427.07,427.06,12.63]
["binance-futures","BNBUSDT",1645055994282,21.61,427.07,427.06,0.4]
["binance-futures","BNBUSDT",1645055994328,21.61,427.07,427.06,0.42]
["binance-futures","BNBUSDT",1645055994354,20.21,427.07,427.06,0.42]
["binance-futures","BNBUSDT",1645055994471,20.21,427.07,427.06,1.11]
["binance-futures","BNBUSDT",1645055994644,20.21,427.07,427.06,0.86]
["binance-futures","BNBUSDT",1645055994685,20.21,427.07,427.06,0.88]
["binance-futures","BNBUSDT",1645055994958,20.23,427.07,427.06,0.88]
["binance-futures","BNBUSDT",1645055995151,17.77,427.07,427.06,0.88]
["binance-futures","BNBUSDT",1645055995635,20.25,427.07,427.06,0.88]
["binance-futures","BNBUSDT",1645055996099,17.79,427.07,427.06,0.88]
["binance-futures","BNBUSDT",1645055996401,20.25,427.07,427.06,0.88]
["binance-futures","BNBUSDT",1645055996520,20.23,427.07,427.06,0.88]
["binance-futures","BNBUSDT",1645055996608,41.39,427.02,426.98,1.32]
["binance-futures","BNBUSDT",1645055996640,14.79,426.99,426.96,4.7]
["binance-futures","BNBUSDT",1645055996673,19.86,426.98,426.97,0.02]
["binance-futures","BNBUSDT",1645055996707,18.86,426.98,426.97,0.02]
["binance-futures","BNBUSDT",1645055996738,35.06,426.98,426.97,0.02]
["binance-futures","BNBUSDT",1645055996769,38.06,426.98,426.97,0.02]
["binance-futures","BNBUSDT",1645055997020,42.02,426.98,426.97,0.02]
["binance-futures","BNBUSDT",1645055997054,35.62,426.98,426.97,0.02]
["binance-futures","BNBUSDT",1645055997115,37.6,426.98,426.97,0.02]
["binance-futures","BNBUSDT",1645055997155,38.08,426.98,426.97,0.02]
["binance-futures","BNBUSDT",1645055997265,38.08,426.98,426.97,0.06]
["binance-futures","BNBUSDT",1645055997353,36.1,426.98,426.97,0.06]
["binance-futures","BNBUSDT",1645055997524,36.1,426.98,426.97,0.08]
["binance-futures","BNBUSDT",1645055997610,38.56,426.98,426.97,0.08]
["binance-futures","BNBUSDT",1645055998078,40.54,426.98,426.97,0.08]
["binance-futures","BNBUSDT",1645055998174,38.56,426.98,426.97,0.08]
["binance-futures","BNBUSDT",1645055998237,39.29,426.98,426.97,0.08]
["binance-futures","BNBUSDT",1645055998328,41.33,426.98,426.97,0.08]
["binance-futures","BNBUSDT",1645055998343,41.33,426.98,426.97,0.11]
["binance-futures","BNBUSDT",1645055998421,39.35,426.98,426.97,0.11]
["binance-futures","BNBUSDT",1645055998542,20.69,426.98,426.97,0.44]
["binance-futures","BNBUSDT",1645055998671,23.15,426.98,426.97,0.44]
["binance-futures","BNBUSDT",1645055998911,23.15,426.98,426.97,0.11]
["binance-futures","BNBUSDT",1645055999127,25.13,426.98,426.97,0.11]
["binance-futures","BNBUSDT",1645055999157,23.15,426.98,426.97,0.11]
["binance-futures","BNBUSDT",1645055999639,20.69,426.98,426.97,0.11]
["binance-futures","BNBUSDT",1645055999748,4.31,426.98,426.97,0.11]
["binance-futures","BNBUSDT",1645055999791,4.31,426.98,426.97,1.34]
["binance-futures","BNBUSDT",1645055999943,4.33,426.98,426.97,0.11]