{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":970924,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1644883200021,2.56,403.42,402.44,0.02]
["binance-futures","BNBUSDT",1644883200121,2.56,403.42,403.29,91.25]
["binance-futures","BNBUSDT",1644883200184,0.9,403.3,403.29,91.2]
["binance-futures","BNBUSDT",1644883200289,0.9,403.3,403.29,85.2]
["binance-futures","BNBUSDT",1644883203157,0.9,403.3,403.29,85.08]
["binance-futures","BNBUSDT",1644883203168,0.9,403.3,403.29,91.08]
["binance-futures","BNBUSDT",1644883203170,1.4,403.3,403.29,110.08]
["binance-futures","BNBUSDT",1644883203180,1.96,403.3,403.29,110.08]
["binance-futures","BNBUSDT",1644883203191,2.01,403.3,403.29,132.99]
["binance-futures","BNBUSDT",1644883203194,2.01,403.3,403.29,110.08]
["binance-futures","BNBUSDT",1644883203201,2.17,403.3,403.29,110.08]
["binance-futures","BNBUSDT",1644883203213,17.64,403.4,403.29,110.08]
["binance-futures","BNBUSDT",1644883203235,17.64,403.4,403.3,0.9]
["binance-futures","BNBUSDT",1644883203298,0.23,403.39,403.3,0.9]
["binance-futures","BNBUSDT",1644883203314,12.38,403.39,403.3,0.9]
["binance-futures","BNBUSDT",1644883203317,9.93,403.39,403.3,0.9]
["binance-futures","BNBUSDT",1644883203319,6.55,403.39,403.3,0.9]
["binance-futures","BNBUSDT",1644883203343,6.55,403.39,403.29,114.91]
["binance-futures","BNBUSDT",1644883203353,6.55,403.39,403.29,115.06]
["binance-futures","BNBUSDT",1644883203367,6.72,403.39,403.29,115.06]
["binance-futures","BNBUSDT",1644883203368,6.72,403.39,403.29,117.5]
["binance-futures","BNBUSDT",1644883203384,6.72,403.39,403.29,117.52]
["binance-futures","BNBUSDT",1644883203386,0.03,403.3,403.29,117.52]
["binance-futures","BNBUSDT",1644883203388,0.03,403.3,403.29,111.52]
["binance-futures","BNBUSDT",1644883203399,1.7,403.38,403.29,111.52]
["binance-futures","BNBUSDT",1644883203404,12.4,403.37,403.29,111.52]
["binance-futures","BNBUSDT",1644883203406,12.37,403.37,403.29,111.52]
["binance-futures","BNBUSDT",1644883203409,12.37,403.37,403.29,109.54]
["binance-futures","BNBUSDT",1644883203416,0.02,403.3,403.29,109.54]
["binance-futures","BNBUSDT",1644883203423,0.02,403.3,403.29,109.62]
["binance-futures","BNBUSDT",1644883203427,0.04,403.3,403.29,109.62]
["binance-futures","BNBUSDT",1644883203430,0.04,403.3,403.29,96.62]
["binance-futures","BNBUSDT",1644883203437,0.07,403.3,403.29,96.62]
["binance-futures","BNBUSDT",1644883203440,7.64,403.37,403.29,96.62]
["binance-futures","BNBUSDT",1644883203444,2.01,403.3,403.29,96.62]
["binance-futures","BNBUSDT",1644883203447,2.01,403.3,403.29,115.98]
["binance-futures","BNBUSDT",1644883203462,2.4,403.3,403.29,115.98]
["binance-futures","BNBUSDT",1644883203545,2.86,403.3,403.29,115.98]
["binance-futures","BNBUSDT",1644883203558,2.97,403.3,403.29,115.98]
["binance-futures","BNBUSDT",1644883203626,2.97,403.3,403.29,113.08]
["binance-futures","BNBUSDT",1644883203631,2.97,403.3,403.29,118.5]
["binance-futures","BNBUSDT",1644883203710,2.97,403.3,403.29,118.56]
["binance-futures","BNBUSDT",1644883203782,0.96,403.3,403.29,118.56]
["binance-futures","BNBUSDT",1644883203787,2.82,403.3,403.29,118.56]
["binance-futures","BNBUSDT",1644883203804,1.97,403.3,403.29,118.56]
["binance-futures","BNBUSDT",1644883203811,2.4,403.3,403.29,118.56]
["binance-futures","BNBUSDT",1644883203820,2.4,403.3,403.29,118.78]
["binance-futures","BNBUSDT",1644883203866,2.4,403.3,403.29,118.54]
["binance-futures","BNBUSDT",1644883203885,2.22,403.3,403.29,118.54]
["binance-futures","BNBUSDT",1644883203942,6.19,403.37,403.29,118.54]
["binance-futures","BNBUSDT",1644883203984,0.21,403.3,403.29,118.54]
["binance-futures","BNBUSDT",1644883204051,0.21,403.3,403.29,118.52]
["binance-futures","BNBUSDT",1644883204077,0.71,403.3,403.29,118.52]
["binance-futures","BNBUSDT",1644883204312,0.71,403.3,403.29,118.28]
["binance-futures","BNBUSDT",1644883204490,0.71,403.3,403.29,118.36]
["binance-futures","BNBUSDT",1644883204625,0.71,403.3,403.29,120.27]
["binance-futures","BNBUSDT",1644883205026,5.23,403.33,403.29,120.27]
["binance-futures","BNBUSDT",1644883205135,3.53,403.33,403.29,120.27]
["binance-futures","BNBUSDT",1644883205211,3.53,403.33,403.29,116.18]
["binance-futures","BNBUSDT",1644883205559,3.53,403.33,403.29,116.21]
["binance-futures","BNBUSDT",1644883206234,7.15,403.31,403.29,116.21]
["binance-futures","BNBUSDT",1644883206379,0.09,403.3,403.29,116.21]
["binance-futures","BNBUSDT",1644883206493,0.11,403.3,403.29,116.21]
["binance-futures","BNBUSDT",1644883206794,0.11,403.3,403.29,112.67]
["binance-futures","BNBUSDT",1644883207566,5.45,403.31,403.29,112.67]
["binance-futures","BNBUSDT",1644883207714,4.66,403.31,403.29,112.67]
["binance-futures","BNBUSDT",1644883207789,4.66,403.31,403.3,0.1]
["binance-futures","BNBUSDT",1644883208125,8.17,403.4,403.3,0.1]
["binance-futures","BNBUSDT",1644883208935,8.17,403.4,403.29,96.41]
["binance-futures","BNBUSDT",1644883209126,0.02,403.3,403.29,96.39]
["binance-futures","BNBUSDT",1644883209246,7.59,403.4,403.29,96.32]
["binance-futures","BNBUSDT",1644883209445,6.52,403.4,403.29,96.32]
["binance-futures","BNBUSDT",1644883209519,5.96,403.4,403.29,96.32]
["binance-futures","BNBUSDT",1644883209565,5.92,403.4,403.29,113.36]
["binance-futures","BNBUSDT",1644883209697,5.92,403.4,403.29,109.83]
["binance-futures","BNBUSDT",1644883209982,4.84,403.4,403.29,109.83]
["binance-futures","BNBUSDT",1644883210061,4.82,403.4,403.29,109.83]
["binance-futures","BNBUSDT",1644883210372,4.82,403.4,403.29,109.85]
["binance-futures","BNBUSDT",1644883210386,4.82,403.4,403.29,115.85]
["binance-futures","BNBUSDT",1644883210392,4.82,403.4,403.29,138.74]
["binance-futures","BNBUSDT",1644883210400,4.82,403.4,403.29,138.72]
["binance-futures","BNBUSDT",1644883210409,4.82,403.4,403.3,4.83]
["binance-futures","BNBUSDT",1644883210443,2.49,403.39,403.3,4.83]
["binance-futures","BNBUSDT",1644883210457,2.66,403.39,403.3,7.83]
["binance-futures","BNBUSDT",1644883210498,16.2,403.38,403.36,13.0]
["binance-futures","BNBUSDT",1644883210540,15.08,403.38,403.34,5.5]
["binance-futures","BNBUSDT",1644883210546,37.93,403.39,403.34,5.5]
["binance-futures","BNBUSDT",1644883210556,37.93,403.39,403.34,5.67]
["binance-futures","BNBUSDT",1644883210569,0.62,403.35,403.34,5.67]
["binance-futures","BNBUSDT",1644883210573,5.4,403.42,403.34,5.67]
["binance-futures","BNBUSDT",1644883210603,0.02,403.4,403.34,5.67]
["binance-futures","BNBUSDT",1644883210611,0.02,403.4,403.34,5.69]
["binance-futures","BNBUSDT",1644883210670,0.02,403.4,403.35,0.21]
["binance-futures","BNBUSDT",1644883210703,7.2,403.39,403.35,0.21]
["binance-futures","BNBUSDT",1644883210891,7.2,403.39,403.37,29.73]
["binance-futures","BNBUSDT",1644883210899,7.2,403.39,403.37,39.3]
["binance-futures","BNBUSDT",1644883210964,7.2,403.39,403.37,29.73]
["binance-futures","BNBUSDT",1644883211050,7.18,403.39,403.36,28.93]
["binance-futures","BNBUSDT",1644883211071,3.47,403.39,403.36,28.93]
["binance-futures","BNBUSDT",1644883211158,3.47,403.39,403.36,47.33]
["binance-futures","BNBUSDT",1644883211267,1.26,403.39,403.34,5.42]
["binance-futures","BNBUSDT",1644883211298,16.2,403.36,403.34,5.42]
["binance-futures","BNBUSDT",1644883211335,16.2,403.36,403.33,19.92]
["binance-futures","BNBUSDT",1644883211508,1.26,403.39,403.33,19.92]
["binance-futures","BNBUSDT",1644883211620,1.26,403.39,403.31,9.58]
["binance-futures","BNBUSDT",1644883211709,0.17,403.36,403.31,9.58]
["binance-futures","BNBUSDT",1644883211753,3.63,403.32,403.31,9.58]
["binance-futures","BNBUSDT",1644883211771,3.63,403.32,403.31,25.78]
["binance-futures","BNBUSDT",1644883211812,3.63,403.32,403.31,25.29]
["binance-futures","BNBUSDT",1644883211897,3.63,403.32,403.31,8.78]
["binance-futures","BNBUSDT",1644883211958,3.54,403.32,403.31,8.78]
["binance-futures","BNBUSDT",1644883211989,3.54,403.32,403.31,4.77]
["binance-futures","BNBUSDT",1644883212087,3.54,403.32,403.31,41.3]
["binance-futures","BNBUSDT",1644883212124,3.54,403.32,403.31,9.62]
["binance-futures","BNBUSDT",1644883212164,3.54,403.32,403.31,10.04]
["binance-futures","BNBUSDT",1644883212200,3.54,403.32,403.31,42.68]
["binance-futures","BNBUSDT",1644883212215,3.52,403.32,403.31,80.06]
["binance-futures","BNBUSDT",1644883212266,3.52,403.32,403.31,88.42]
["binance-futures","BNBUSDT",1644883212355,3.52,403.32,403.31,84.18]
["binance-futures","BNBUSDT",1644883212480,3.52,403.32,403.31,85.75]
["binance-futures","BNBUSDT",1644883212531,3.52,403.32,403.31,54.28]
["binance-futures","BNBUSDT",1644883212564,3.52,403.32,403.31,34.55]
["binance-futures","BNBUSDT",1644883212605,3.52,403.32,403.31,42.82]
["binance-futures","BNBUSDT",1644883212721,0.05,403.35,403.31,42.82]
["binance-futures","BNBUSDT",1644883212765,0.05,403.35,403.34,16.2]
["binance-futures","BNBUSDT",1644883212790,0.05,403.35,403.33,0.02]
["binance-futures","BNBUSDT",1644883212851,0.05,403.35,403.3,9.98]
["binance-futures","BNBUSDT",1644883212917,0.05,403.35,403.31,29.25]
["binance-futures","BNBUSDT",1644883212960,0.06,403.32,403.31,29.25]
["binance-futures","BNBUSDT",1644883212991,0.06,403.32,403.31,29.29]
["binance-futures","BNBUSDT",1644883213025,0.06,403.32,403.31,55.35]
["binance-futures","BNBUSDT",1644883213058,0.06,403.32,403.31,73.82]
["binance-futures","BNBUSDT",1644883213100,0.08,403.32,403.31,76.82]
["binance-futures","BNBUSDT",1644883213139,0.08,403.32,403.31,90.02]
["binance-futures","BNBUSDT",1644883213180,0.08,403.32,403.31,85.15]
["binance-futures","BNBUSDT",1644883213218,0.1,403.32,403.31,37.62]
["binance-futures","BNBUSDT",1644883213256,0.1,403.32,403.31,21.42]
["binance-futures","BNBUSDT",1644883213322,0.1,403.32,403.31,74.43]
["binance-futures","BNBUSDT",1644883213351,0.15,403.32,403.31,74.43]
["binance-futures","BNBUSDT",1644883213385,0.15,403.32,403.31,74.6]
["binance-futures","BNBUSDT",1644883213464,0.55,403.32,403.31,74.6]
["binance-futures","BNBUSDT",1644883213486,0.55,403.32,403.31,90.8]
["binance-futures","BNBUSDT",1644883213506,0.15,403.32,403.31,93.8]
["binance-futures","BNBUSDT",1644883213662,0.15,403.32,403.31,93.6]
["binance-futures","BNBUSDT",1644883213701,0.15,403.32,403.31,109.8]
["binance-futures","BNBUSDT",1644883213752,0.15,403.32,403.31,109.97]
["binance-futures","BNBUSDT",1644883213773,0.02,403.37,403.36,49.16]
["binance-futures","BNBUSDT",1644883213791,0.22,403.41,403.36,49.16]
["binance-futures","BNBUSDT",1644883213878,1.35,403.4,403.37,33.7]
["binance-futures","BNBUSDT",1644883213894,4.92,403.4,403.37,17.4]
["binance-futures","BNBUSDT",1644883213961,4.92,403.4,403.39,13.0]
["binance-futures","BNBUSDT",1644883213978,3.72,403.4,403.39,13.0]
["binance-futures","BNBUSDT",1644883214065,3.72,403.4,403.39,13.29]
["binance-futures","BNBUSDT",1644883214204,3.72,403.4,403.39,13.31]
["binance-futures","BNBUSDT",1644883214269,3.72,403.4,403.39,13.48]
["binance-futures","BNBUSDT",1644883214288,3.72,403.4,403.39,13.52]
["binance-futures","BNBUSDT",1644883214309,3.72,403.4,403.39,13.14]
["binance-futures","BNBUSDT",1644883214345,1.24,403.4,403.39,29.34]
["binance-futures","BNBUSDT",1644883214397,1.24,403.4,403.39,32.34]
["binance-futures","BNBUSDT",1644883214402,1.24,403.4,403.39,35.34]
["binance-futures","BNBUSDT",1644883214434,0.02,403.41,403.39,45.65]
["binance-futures","BNBUSDT",1644883214453,0.02,403.41,403.4,46.6]
["binance-futures","BNBUSDT",1644883214488,1.24,403.43,403.41,16.2]
["binance-futures","BNBUSDT",1644883214523,1.24,403.43,403.42,13.0]
["binance-futures","BNBUSDT",1644883214562,19.29,403.43,403.42,13.0]
["binance-futures","BNBUSDT",1644883214592,19.29,403.43,403.42,13.29]
["binance-futures","BNBUSDT",1644883214625,19.31,403.43,403.42,13.29]
["binance-futures","BNBUSDT",1644883214709,19.31,403.43,403.42,13.34]
["binance-futures","BNBUSDT",1644883214811,19.31,403.43,403.42,13.38]
["binance-futures","BNBUSDT",1644883214880,19.14,403.43,403.42,13.38]
["binance-futures","BNBUSDT",1644883214960,18.13,403.43,403.42,16.55]
["binance-futures","BNBUSDT",1644883214981,18.13,403.43,403.42,3.55]
["binance-futures","BNBUSDT",1644883215021,16.89,403.43,403.42,3.55]
["binance-futures","BNBUSDT",1644883215175,16.39,403.43,403.42,3.55]
["binance-futures","BNBUSDT",1644883215276,16.39,403.43,403.42,12.45]
["binance-futures","BNBUSDT",1644883215503,16.39,403.43,403.42,3.55]
["binance-futures","BNBUSDT",1644883215593,16.39,403.43,403.42,3.64]
["binance-futures","BNBUSDT",1644883215812,14.54,403.43,403.42,3.64]
["binance-futures","BNBUSDT",1644883215848,14.54,403.43,403.42,13.33]
["binance-futures","BNBUSDT",1644883215862,14.54,403.43,403.42,13.37]
["binance-futures","BNBUSDT",1644883215915,15.2,403.43,403.42,13.37]
["binance-futures","BNBUSDT",1644883216009,15.2,403.43,403.42,13.39]
["binance-futures","BNBUSDT",1644883216196,15.2,403.43,403.42,13.99]
["binance-futures","BNBUSDT",1644883216231,15.2,403.43,403.42,14.37]
["binance-futures","BNBUSDT",1644883216263,15.2,403.43,403.42,14.7]
["binance-futures","BNBUSDT",1644883216299,12.4,403.45,403.44,19.2]
["binance-futures","BNBUSDT",1644883216328,12.4,403.45,403.44,58.97]
["binance-futures","BNBUSDT",1644883216362,12.4,403.45,403.44,68.72]
["binance-futures","BNBUSDT",1644883216395,12.4,403.45,403.44,68.57]
["binance-futures","BNBUSDT",1644883216428,12.42,403.45,403.44,68.57]
["binance-futures","BNBUSDT",1644883216489,12.42,403.45,403.44,69.06]
["binance-futures","BNBUSDT",1644883216520,12.42,403.45,403.44,70.12]
["binance-futures","BNBUSDT",1644883216570,12.42,403.45,403.44,54.12]
["binance-futures","BNBUSDT",1644883216593,12.42,403.45,403.44,53.25]
["binance-futures","BNBUSDT",1644883216634,12.52,403.45,403.44,53.25]
["binance-futures","BNBUSDT",1644883216798,12.52,403.45,403.44,53.13]
["binance-futures","BNBUSDT",1644883216831,12.49,403.45,403.44,53.15]
["binance-futures","BNBUSDT",1644883216991,12.49,403.45,403.44,53.17]
["binance-futures","BNBUSDT",1644883217162,12.49,403.45,403.44,53.2]
["binance-futures","BNBUSDT",1644883217270,0.07,403.46,403.45,116.61]
["binance-futures","BNBUSDT",1644883217305,0.12,403.48,403.47,45.4]
["binance-futures","BNBUSDT",1644883217337,0.12,403.48,403.47,51.44]
["binance-futures","BNBUSDT",1644883217373,0.12,403.48,403.47,51.46]
["binance-futures","BNBUSDT",1644883217400,0.12,403.48,403.47,51.48]
["binance-futures","BNBUSDT",1644883217465,0.12,403.48,403.47,67.68]
["binance-futures","BNBUSDT",1644883217534,0.12,403.48,403.47,114.43]
["binance-futures","BNBUSDT",1644883217562,0.12,403.48,403.47,123.52]
["binance-futures","BNBUSDT",1644883217596,0.12,403.48,403.47,142.84]
["binance-futures","BNBUSDT",1644883217669,0.12,403.48,403.47,123.84]
["binance-futures","BNBUSDT",1644883217773,0.12,403.48,403.47,123.86]
["binance-futures","BNBUSDT",1644883217808,0.12,403.48,403.47,142.86]
["binance-futures","BNBUSDT",1644883217849,0.12,403.48,403.47,123.86]
["binance-futures","BNBUSDT",1644883218036,0.12,403.48,403.47,126.85]
["binance-futures","BNBUSDT",1644883218193,0.12,403.48,403.47,126.88]
["binance-futures","BNBUSDT",1644883218567,0.12,403.48,403.47,126.89]
["binance-futures","BNBUSDT",1644883218593,0.12,403.48,403.47,126.15]
["binance-futures","BNBUSDT",1644883218648,2.66,403.5,403.48,44.69]
["binance-futures","BNBUSDT",1644883218685,2.16,403.5,403.49,130.15]
["binance-futures","BNBUSDT",1644883218745,2.16,403.5,403.49,146.35]
["binance-futures","BNBUSDT",1644883218785,2.16,403.5,403.49,168.96]
["binance-futures","BNBUSDT",1644883218818,1.16,403.5,403.49,168.96]
["binance-futures","BNBUSDT",1644883218863,1.16,403.5,403.49,169.02]
["binance-futures","BNBUSDT",1644883218914,1.16,403.5,403.49,169.07]
["binance-futures","BNBUSDT",1644883219058,1.16,403.5,403.49,169.53]
["binance-futures","BNBUSDT",1644883219186,0.54,403.52,403.49,169.53]
["binance-futures","BNBUSDT",1644883219221,0.54,403.52,403.51,87.47]
["binance-futures","BNBUSDT",1644883219254,1.77,403.52,403.51,92.45]
["binance-futures","BNBUSDT",1644883219287,1.77,403.52,403.51,102.36]
["binance-futures","BNBUSDT",1644883219323,1.77,403.52,403.51,138.25]
["binance-futures","BNBUSDT",1644883219354,0.04,403.54,403.53,22.34]
["binance-futures","BNBUSDT",1644883219391,0.04,403.54,403.53,172.64]
["binance-futures","BNBUSDT",1644883219423,0.04,403.54,403.53,154.44]
["binance-futures","BNBUSDT",1644883219453,0.04,403.54,403.53,170.66]
["binance-futures","BNBUSDT",1644883219561,0.04,403.54,403.53,158.68]
["binance-futures","BNBUSDT",1644883219609,0.02,403.56,403.55,27.12]
["binance-futures","BNBUSDT",1644883219665,0.02,403.56,403.55,175.59]
["binance-futures","BNBUSDT",1644883219717,0.02,403.56,403.55,159.62]
["binance-futures","BNBUSDT",1644883219826,0.02,403.56,403.55,169.57]
["binance-futures","BNBUSDT",1644883219881,0.02,403.56,403.55,169.61]
["binance-futures","BNBUSDT",1644883219930,0.02,403.56,403.55,169.63]
["binance-futures","BNBUSDT",1644883219985,0.02,403.56,403.55,169.65]
["binance-futures","BNBUSDT",1644883220025,4.97,403.6,403.55,197.17]
["binance-futures","BNBUSDT",1644883220084,4.97,403.6,403.59,70.04]
["binance-futures","BNBUSDT",1644883220134,0.02,403.6,403.59,112.17]
["binance-futures","BNBUSDT",1644883220235,0.02,403.6,403.59,131.96]
["binance-futures","BNBUSDT",1644883220349,0.02,403.6,403.59,131.98]
["binance-futures","BNBUSDT",1644883220406,0.02,403.6,403.59,132.05]
["binance-futures","BNBUSDT",1644883220511,0.02,403.6,403.59,132.07]
["binance-futures","BNBUSDT",1644883220812,1.2,403.65,403.64,16.2]
["binance-futures","BNBUSDT",1644883220863,0.77,403.66,403.65,16.0]
["binance-futures","BNBUSDT",1644883220919,17.14,403.66,403.65,1.06]
["binance-futures","BNBUSDT",1644883220973,28.62,403.65,403.64,0.83]
["binance-futures","BNBUSDT",1644883221032,28.62,403.65,403.64,3.83]
["binance-futures","BNBUSDT",1644883221085,44.82,403.65,403.64,3.99]
["binance-futures","BNBUSDT",1644883221133,60.55,403.65,403.64,13.4]
["binance-futures","BNBUSDT",1644883221187,60.55,403.65,403.64,10.42]
["binance-futures","BNBUSDT",1644883221253,58.76,403.65,403.64,10.42]
["binance-futures","BNBUSDT",1644883221308,58.39,403.65,403.64,10.42]
["binance-futures","BNBUSDT",1644883221451,56.38,403.65,403.64,10.35]
["binance-futures","BNBUSDT",1644883221507,56.38,403.65,403.64,10.37]
["binance-futures","BNBUSDT",1644883221574,56.4,403.65,403.64,10.11]
["binance-futures","BNBUSDT",1644883221625,56.4,403.65,403.64,10.3]
["binance-futures","BNBUSDT",1644883221685,42.08,403.65,403.64,26.74]
["binance-futures","BNBUSDT",1644883221777,41.73,403.65,403.64,26.74]
["binance-futures","BNBUSDT",1644883221833,40.5,403.65,403.64,29.74]
["binance-futures","BNBUSDT",1644883221899,23.9,403.65,403.64,45.94]
["binance-futures","BNBUSDT",1644883222272,24.0,403.65,403.64,45.94]
["binance-futures","BNBUSDT",1644883222331,24.0,403.65,403.64,29.74]
["binance-futures","BNBUSDT",1644883222382,24.0,403.65,403.64,29.84]
["binance-futures","BNBUSDT",1644883222438,24.03,403.65,403.64,29.84]
["binance-futures","BNBUSDT",1644883222544,24.03,403.65,403.64,46.04]
["binance-futures","BNBUSDT",1644883222634,23.64,403.65,403.64,46.04]
["binance-futures","BNBUSDT",1644883222836,23.29,403.65,403.64,46.04]
["binance-futures","BNBUSDT",1644883223041,22.73,403.65,403.64,46.04]
["binance-futures","BNBUSDT",1644883223071,22.73,403.65,403.64,48.02]
["binance-futures","BNBUSDT",1644883223108,22.73,403.65,403.64,56.74]
["binance-futures","BNBUSDT",1644883223138,22.73,403.65,403.64,54.02]
["binance-futures","BNBUSDT",1644883223202,22.41,403.65,403.64,54.02]
["binance-futures","BNBUSDT",1644883223237,15.46,403.65,403.64,51.04]
["binance-futures","BNBUSDT",1644883223269,15.46,403.65,403.64,46.06]
["binance-futures","BNBUSDT",1644883223362,14.99,403.65,403.64,46.06]
["binance-futures","BNBUSDT",1644883223495,15.01,403.65,403.64,46.06]
["binance-futures","BNBUSDT",1644883223537,15.08,403.65,403.64,46.06]
["binance-futures","BNBUSDT",1644883223598,15.08,403.65,403.64,58.43]
["binance-futures","BNBUSDT",1644883223658,0.02,403.67,403.64,93.55]
["binance-futures","BNBUSDT",1644883223682,0.02,403.67,403.66,16.2]
["binance-futures","BNBUSDT",1644883223718,0.04,403.68,403.67,5.01]
["binance-futures","BNBUSDT",1644883223745,0.04,403.68,403.67,74.93]
["binance-futures","BNBUSDT",1644883223776,2.64,403.7,403.67,115.87]
["binance-futures","BNBUSDT",1644883223815,2.64,403.7,403.69,14.2]
["binance-futures","BNBUSDT",1644883223851,2.64,403.7,403.68,25.29]
["binance-futures","BNBUSDT",1644883223887,2.64,403.7,403.69,13.0]
["binance-futures","BNBUSDT",1644883223924,1.88,403.7,403.68,25.29]
["binance-futures","BNBUSDT",1644883223956,1.88,403.7,403.68,22.92]
["binance-futures","BNBUSDT",1644883223993,1.88,403.7,403.69,14.22]
["binance-futures","BNBUSDT",1644883224021,2.65,403.7,403.69,0.02]
["binance-futures","BNBUSDT",1644883224063,1.67,403.7,403.69,9.1]
["binance-futures","BNBUSDT",1644883224090,1.67,403.7,403.69,9.82]
["binance-futures","BNBUSDT",1644883224113,1.67,403.7,403.69,10.28]
["binance-futures","BNBUSDT",1644883224155,1.67,403.7,403.69,8.43]
["binance-futures","BNBUSDT",1644883224189,1.67,403.7,403.69,8.46]
["binance-futures","BNBUSDT",1644883224251,1.67,403.7,403.69,8.48]
["binance-futures","BNBUSDT",1644883224350,1.67,403.7,403.69,8.51]
["binance-futures","BNBUSDT",1644883224419,2.18,403.7,403.69,8.51]
["binance-futures","BNBUSDT",1644883224506,0.89,403.7,403.69,8.51]
["binance-futures","BNBUSDT",1644883224624,0.89,403.7,403.69,8.35]
["binance-futures","BNBUSDT",1644883224652,0.89,403.7,403.69,20.87]
["binance-futures","BNBUSDT",1644883224815,0.89,403.7,403.69,36.98]
["binance-futures","BNBUSDT",1644883224855,0.89,403.7,403.69,39.98]
["binance-futures","BNBUSDT",1644883224964,0.89,403.7,403.69,42.7]
["binance-futures","BNBUSDT",1644883225030,0.89,403.7,403.69,44.68]
["binance-futures","BNBUSDT",1644883225443,0.89,403.7,403.69,44.67]
["binance-futures","BNBUSDT",1644883225500,1.07,403.7,403.69,44.67]
["binance-futures","BNBUSDT",1644883225523,1.1,403.7,403.69,44.67]
["binance-futures","BNBUSDT",1644883225633,1.1,403.7,403.69,41.67]
["binance-futures","BNBUSDT",1644883225858,0.24,403.7,403.69,41.67]
["binance-futures","BNBUSDT",1644883225899,0.38,403.7,403.69,41.67]
["binance-futures","BNBUSDT",1644883225974,0.38,403.7,403.69,40.08]
["binance-futures","BNBUSDT",1644883226658,0.26,403.7,403.69,40.08]
["binance-futures","BNBUSDT",1644883226891,0.26,403.7,403.69,42.8]
["binance-futures","BNBUSDT",1644883226941,0.62,403.72,403.71,2.72]
["binance-futures","BNBUSDT",1644883226971,0.62,403.72,403.71,64.22]
["binance-futures","BNBUSDT",1644883227000,0.62,403.72,403.71,61.19]
["binance-futures","BNBUSDT",1644883227044,0.62,403.72,403.71,61.45]
["binance-futures","BNBUSDT",1644883227112,0.62,403.72,403.71,86.14]
["binance-futures","BNBUSDT",1644883227144,0.11,403.73,403.72,43.98]
["binance-futures","BNBUSDT",1644883227175,0.11,403.73,403.72,111.31]
["binance-futures","BNBUSDT",1644883227209,0.11,403.73,403.72,97.11]
["binance-futures","BNBUSDT",1644883227245,262.08,403.75,403.74,13.0]
["binance-futures","BNBUSDT",1644883227274,262.08,403.75,403.74,7.91]
["binance-futures","BNBUSDT",1644883227438,262.08,403.75,403.74,8.06]
["binance-futures","BNBUSDT",1644883227547,262.08,403.75,403.74,7.8]
["binance-futures","BNBUSDT",1644883227645,262.08,403.75,403.74,8.1]
["binance-futures","BNBUSDT",1644883227693,262.08,403.75,403.74,8.24]
["binance-futures","BNBUSDT",1644883227896,262.08,403.75,403.74,11.24]
["binance-futures","BNBUSDT",1644883227953,262.08,403.75,403.74,9.83]
["binance-futures","BNBUSDT",1644883227975,262.08,403.75,403.74,6.85]
["binance-futures","BNBUSDT",1644883228107,262.08,403.75,403.74,1.05]
["binance-futures","BNBUSDT",1644883228131,262.08,403.75,403.74,6.68]
["binance-futures","BNBUSDT",1644883228169,262.11,403.75,403.74,6.68]
["binance-futures","BNBUSDT",1644883228206,262.11,403.75,403.74,6.65]
["binance-futures","BNBUSDT",1644883228403,262.11,403.75,403.74,9.03]
["binance-futures","BNBUSDT",1644883228647,262.11,403.75,403.74,6.66]
["binance-futures","BNBUSDT",1644883228914,262.11,403.75,403.74,9.03]
["binance-futures","BNBUSDT",1644883228967,262.11,403.75,403.74,9.29]
["binance-futures","BNBUSDT",1644883229012,261.54,403.75,403.74,10.88]
["binance-futures","BNBUSDT",1644883229082,261.54,403.75,403.74,10.62]
["binance-futures","BNBUSDT",1644883229138,261.54,403.75,403.74,7.62]
["binance-futures","BNBUSDT",1644883229302,261.52,403.75,403.74,19.99]
["binance-futures","BNBUSDT",1644883229471,261.54,403.75,403.74,19.99]
["binance-futures","BNBUSDT",1644883229652,261.54,403.75,403.74,19.92]
["binance-futures","BNBUSDT",1644883229698,261.54,403.75,403.74,19.91]
["binance-futures","BNBUSDT",1644883229810,261.33,403.75,403.74,19.91]
["binance-futures","BNBUSDT",1644883229895,261.2,403.75,403.74,19.91]
["binance-futures","BNBUSDT",1644883229920,261.2,403.75,403.74,17.54]
["binance-futures","BNBUSDT",1644883229984,261.24,403.75,403.74,19.92]
["binance-futures","BNBUSDT",1644883230040,261.24,403.75,403.74,20.07]
["binance-futures","BNBUSDT",1644883230126,261.24,403.75,403.74,23.07]
["binance-futures","BNBUSDT",1644883230151,261.24,403.75,403.74,22.92]
["binance-futures","BNBUSDT",1644883230207,261.09,403.75,403.74,10.55]
["binance-futures","BNBUSDT",1644883230318,261.09,403.75,403.74,7.71]
["binance-futures","BNBUSDT",1644883230395,261.09,403.75,403.74,5.34]
["binance-futures","BNBUSDT",1644883230552,261.16,403.75,403.74,5.34]
["binance-futures","BNBUSDT",1644883230752,260.37,403.75,403.74,17.71]
["binance-futures","BNBUSDT",1644883230774,260.37,403.75,403.74,17.73]
["binance-futures","BNBUSDT",1644883230898,261.11,403.75,403.74,17.73]
["binance-futures","BNBUSDT",1644883230967,261.19,403.75,403.74,17.73]
["binance-futures","BNBUSDT",1644883230994,261.19,403.75,403.74,34.19]
["binance-futures","BNBUSDT",1644883231022,261.19,403.75,403.74,34.21]
["binance-futures","BNBUSDT",1644883231111,261.19,403.75,403.74,37.23]
["binance-futures","BNBUSDT",1644883231146,260.41,403.75,403.74,37.23]
["binance-futures","BNBUSDT",1644883231210,260.41,403.75,403.74,38.36]
["binance-futures","BNBUSDT",1644883231268,260.44,403.75,403.74,40.88]
["binance-futures","BNBUSDT",1644883231349,260.44,403.75,403.74,37.88]
["binance-futures","BNBUSDT",1644883231425,260.44,403.75,403.74,33.1]
["binance-futures","BNBUSDT",1644883231474,259.6,403.75,403.74,33.1]
["binance-futures","BNBUSDT",1644883231533,259.6,403.75,403.74,36.1]
["binance-futures","BNBUSDT",1644883231570,259.6,403.75,403.74,33.1]
["binance-futures","BNBUSDT",1644883231638,259.51,403.75,403.74,33.1]
["binance-futures","BNBUSDT",1644883231734,5.01,403.82,403.78,13.0]
["binance-futures","BNBUSDT",1644883231764,4.39,403.82,403.81,21.18]
["binance-futures","BNBUSDT",1644883231795,4.13,403.82,403.81,54.04]
["binance-futures","BNBUSDT",1644883231829,5.05,403.82,403.81,49.42]
["binance-futures","BNBUSDT",1644883231861,3.8,403.82,403.81,49.42]
["binance-futures","BNBUSDT",1644883231895,3.78,403.82,403.81,49.42]
["binance-futures","BNBUSDT",1644883231925,3.95,403.82,403.81,49.42]
["binance-futures","BNBUSDT",1644883232065,3.78,403.82,403.81,51.4]
["binance-futures","BNBUSDT",1644883232088,3.78,403.82,403.81,49.42]
["binance-futures","BNBUSDT",1644883232204,3.62,403.82,403.81,49.42]
["binance-futures","BNBUSDT",1644883232259,3.76,403.82,403.81,49.42]
["binance-futures","BNBUSDT",1644883232286,3.76,403.82,403.81,49.44]
["binance-futures","BNBUSDT",1644883232325,3.59,403.82,403.81,49.44]
["binance-futures","BNBUSDT",1644883232403,3.44,403.82,403.81,49.44]
["binance-futures","BNBUSDT",1644883232441,3.56,403.82,403.81,49.44]
["binance-futures","BNBUSDT",1644883232530,3.39,403.82,403.81,49.5]
["binance-futures","BNBUSDT",1644883232563,0.06,403.82,403.81,49.5]
["binance-futures","BNBUSDT",1644883232606,4.08,403.83,403.81,49.5]
["binance-futures","BNBUSDT",1644883232637,3.94,403.83,403.82,20.49]
["binance-futures","BNBUSDT",1644883232672,3.39,403.83,403.82,20.49]
["binance-futures","BNBUSDT",1644883232707,0.17,403.83,403.82,32.86]
["binance-futures","BNBUSDT",1644883232802,0.17,403.83,403.82,32.88]
["binance-futures","BNBUSDT",1644883232838,14.63,403.84,403.83,0.16]
["binance-futures","BNBUSDT",1644883232869,6.41,403.84,403.83,0.16]
["binance-futures","BNBUSDT",1644883232909,6.41,403.84,403.83,3.08]
["binance-futures","BNBUSDT",1644883232948,6.41,403.84,403.83,15.45]
["binance-futures","BNBUSDT",1644883233041,6.41,403.84,403.83,15.51]
["binance-futures","BNBUSDT",1644883233166,6.43,403.84,403.83,15.51]
["binance-futures","BNBUSDT",1644883233207,6.78,403.84,403.83,15.51]
["binance-futures","BNBUSDT",1644883233303,5.55,403.84,403.83,15.51]
["binance-futures","BNBUSDT",1644883233317,5.55,403.84,403.83,15.53]
["binance-futures","BNBUSDT",1644883233370,5.55,403.84,403.83,15.37]
["binance-futures","BNBUSDT",1644883233401,5.55,403.84,403.83,18.37]
["binance-futures","BNBUSDT",1644883233434,5.55,403.84,403.83,18.8]
["binance-futures","BNBUSDT",1644883233463,5.55,403.84,403.83,21.55]
["binance-futures","BNBUSDT",1644883233498,5.55,403.84,403.83,91.23]
["binance-futures","BNBUSDT",1644883233533,5.55,403.84,403.83,83.68]
["binance-futures","BNBUSDT",1644883233678,11.11,403.85,403.84,53.91]
["binance-futures","BNBUSDT",1644883233708,11.11,403.85,403.84,70.11]
["binance-futures","BNBUSDT",1644883233743,11.11,403.85,403.84,73.03]
["binance-futures","BNBUSDT",1644883233818,11.11,403.85,403.84,72.81]
["binance-futures","BNBUSDT",1644883233848,11.11,403.85,403.84,59.83]
["binance-futures","BNBUSDT",1644883233958,11.11,403.85,403.84,60.0]
["binance-futures","BNBUSDT",1644883233995,11.11,403.85,403.84,60.03]
["binance-futures","BNBUSDT",1644883234025,11.11,403.85,403.84,72.4]
["binance-futures","BNBUSDT",1644883234055,11.11,403.85,403.84,65.35]
["binance-futures","BNBUSDT",1644883234105,11.11,403.85,403.84,16.97]
["binance-futures","BNBUSDT",1644883234138,11.11,403.85,403.84,15.77]
["binance-futures","BNBUSDT",1644883234170,11.13,403.85,403.84,18.77]
["binance-futures","BNBUSDT",1644883234257,11.13,403.85,403.84,6.4]
["binance-futures","BNBUSDT",1644883234384,11.13,403.85,403.84,6.43]
["binance-futures","BNBUSDT",1644883234421,10.86,403.85,403.84,6.43]
["binance-futures","BNBUSDT",1644883234470,10.86,403.85,403.84,6.25]
["binance-futures","BNBUSDT",1644883234531,10.86,403.85,403.84,6.22]
["binance-futures","BNBUSDT",1644883234580,10.51,403.85,403.84,6.22]
["binance-futures","BNBUSDT",1644883234642,10.51,403.85,403.84,22.45]
["binance-futures","BNBUSDT",1644883234692,10.35,403.85,403.84,25.17]
["binance-futures","BNBUSDT",1644883234824,10.35,403.85,403.84,25.19]
["binance-futures","BNBUSDT",1644883234882,10.03,403.85,403.84,25.19]
["binance-futures","BNBUSDT",1644883234939,9.57,403.85,403.84,25.19]
["binance-futures","BNBUSDT",1644883235027,9.57,403.85,403.84,22.47]
["binance-futures","BNBUSDT",1644883235154,9.57,403.85,403.84,27.17]
["binance-futures","BNBUSDT",1644883235185,9.57,403.85,403.84,22.47]
["binance-futures","BNBUSDT",1644883235398,9.47,403.85,403.84,22.47]
["binance-futures","BNBUSDT",1644883235545,9.47,403.85,403.84,6.27]
["binance-futures","BNBUSDT",1644883235578,9.47,403.85,403.84,3.27]
["binance-futures","BNBUSDT",1644883235614,9.64,403.85,403.84,3.27]
["binance-futures","BNBUSDT",1644883235648,9.7,403.85,403.84,3.27]
["binance-futures","BNBUSDT",1644883235849,8.97,403.85,403.84,3.27]
["binance-futures","BNBUSDT",1644883235912,8.97,403.85,403.84,20.84]
["binance-futures","BNBUSDT",1644883235941,8.51,403.85,403.84,20.84]
["binance-futures","BNBUSDT",1644883236102,8.51,403.85,403.84,69.44]
["binance-futures","BNBUSDT",1644883236121,8.51,403.85,403.84,72.16]
["binance-futures","BNBUSDT",1644883236179,8.49,403.85,403.84,72.16]
["binance-futures","BNBUSDT",1644883236209,9.14,403.85,403.84,72.16]
["binance-futures","BNBUSDT",1644883236246,9.08,403.85,403.84,72.16]
["binance-futures","BNBUSDT",1644883236278,9.31,403.85,403.84,72.16]
["binance-futures","BNBUSDT",1644883236315,9.31,403.85,403.84,72.14]
["binance-futures","BNBUSDT",1644883236379,9.31,403.85,403.84,69.42]
["binance-futures","BNBUSDT",1644883236412,9.31,403.85,403.84,53.22]
["binance-futures","BNBUSDT",1644883236479,9.33,403.85,403.84,53.22]
["binance-futures","BNBUSDT",1644883236700,8.38,403.85,403.84,69.42]
["binance-futures","BNBUSDT",1644883236740,5.98,403.85,403.84,69.42]
["binance-futures","BNBUSDT",1644883236821,5.98,403.85,403.84,69.44]
["binance-futures","BNBUSDT",1644883236852,5.98,403.85,403.84,71.42]
["binance-futures","BNBUSDT",1644883236999,5.48,403.85,403.84,71.52]
["binance-futures","BNBUSDT",1644883237115,4.9,403.85,403.84,0.12]
["binance-futures","BNBUSDT",1644883237143,4.92,403.85,403.84,0.12]
["binance-futures","BNBUSDT",1644883237178,4.92,403.85,403.84,0.14]
["binance-futures","BNBUSDT",1644883237208,4.94,403.85,403.84,0.14]
["binance-futures","BNBUSDT",1644883237259,4.99,403.85,403.84,0.14]
["binance-futures","BNBUSDT",1644883237462,4.97,403.85,403.84,0.14]
["binance-futures","BNBUSDT",1644883237757,4.25,403.85,403.84,0.14]
["binance-futures","BNBUSDT",1644883238003,4.25,403.85,403.84,3.14]
["binance-futures","BNBUSDT",1644883238272,4.25,403.85,403.84,0.14]
["binance-futures","BNBUSDT",1644883238417,4.13,403.85,403.84,1.2]
["binance-futures","BNBUSDT",1644883238447,4.15,403.85,403.84,1.22]
["binance-futures","BNBUSDT",1644883238481,4.27,403.85,403.84,1.31]
["binance-futures","BNBUSDT",1644883238554,3.41,403.85,403.84,1.31]
["binance-futures","BNBUSDT",1644883238763,0.71,403.85,403.84,1.31]
["binance-futures","BNBUSDT",1644883238801,0.71,403.85,403.84,4.31]
["binance-futures","BNBUSDT",1644883238854,0.71,403.85,403.84,1.31]
["binance-futures","BNBUSDT",1644883238963,2.16,403.86,403.84,1.31]
["binance-futures","BNBUSDT",1644883238996,2.16,403.86,403.85,1.49]
["binance-futures","BNBUSDT",1644883239082,2.16,403.86,403.85,1.59]
["binance-futures","BNBUSDT",1644883239273,10.83,403.86,403.85,0.19]
["binance-futures","BNBUSDT",1644883239480,10.36,403.86,403.85,0.19]
["binance-futures","BNBUSDT",1644883239510,10.38,403.86,403.85,0.17]
["binance-futures","BNBUSDT",1644883239666,0.02,403.86,403.85,0.14]
["binance-futures","BNBUSDT",1644883239804,0.02,403.86,403.85,13.06]
["binance-futures","BNBUSDT",1644883239822,0.02,403.86,403.85,0.06]
["binance-futures","BNBUSDT",1644883239878,0.02,403.86,403.84,8.55]
["binance-futures","BNBUSDT",1644883239908,0.02,403.86,403.85,13.0]
["binance-futures","BNBUSDT",1644883239955,0.23,403.88,403.87,13.0]
["binance-futures","BNBUSDT",1644883239986,30.75,403.89,403.86,13.0]
["binance-futures","BNBUSDT",1644883240023,0.23,403.88,403.86,13.0]
["binance-futures","BNBUSDT",1644883240052,0.23,403.88,403.86,4.78]
["binance-futures","BNBUSDT",1644883240123,0.23,403.88,403.87,9.88]
["binance-futures","BNBUSDT",1644883240161,0.23,403.88,403.86,7.15]
["binance-futures","BNBUSDT",1644883240237,0.23,403.88,403.87,10.2]
["binance-futures","BNBUSDT",1644883240275,0.23,403.88,403.86,7.17]
["binance-futures","BNBUSDT",1644883240308,0.02,403.87,403.86,7.17]
["binance-futures","BNBUSDT",1644883240470,0.02,403.87,403.86,7.26]
["binance-futures","BNBUSDT",1644883240508,0.02,403.87,403.86,7.31]
["binance-futures","BNBUSDT",1644883240590,0.02,403.87,403.86,7.36]
["binance-futures","BNBUSDT",1644883240681,30.75,403.89,403.86,7.38]
["binance-futures","BNBUSDT",1644883240714,30.75,403.89,403.86,7.21]
["binance-futures","BNBUSDT",1644883240749,1.2,403.88,403.87,0.02]
["binance-futures","BNBUSDT",1644883240827,30.75,403.89,403.86,7.02]
["binance-futures","BNBUSDT",1644883240860,17.4,403.88,403.86,7.02]
["binance-futures","BNBUSDT",1644883240890,0.23,403.87,403.86,4.6]
["binance-futures","BNBUSDT",1644883240922,16.43,403.87,403.86,4.6]
["binance-futures","BNBUSDT",1644883241216,31.09,403.89,403.87,0.05]
["binance-futures","BNBUSDT",1644883241278,31.09,403.89,403.88,13.0]
["binance-futures","BNBUSDT",1644883241345,31.09,403.89,403.87,5.53]
["binance-futures","BNBUSDT",1644883241385,1.2,403.88,403.87,5.53]
["binance-futures","BNBUSDT",1644883241449,1.2,403.88,403.87,2.59]
["binance-futures","BNBUSDT",1644883241506,1.22,403.88,403.87,2.64]
["binance-futures","BNBUSDT",1644883241587,1.22,403.88,403.87,2.73]
["binance-futures","BNBUSDT",1644883241690,1.22,403.88,403.87,2.75]
["binance-futures","BNBUSDT",1644883241800,0.43,403.88,403.87,2.75]
["binance-futures","BNBUSDT",1644883241823,0.02,403.88,403.87,2.75]
["binance-futures","BNBUSDT",1644883242083,13.49,403.88,403.87,2.75]
["binance-futures","BNBUSDT",1644883242126,13.5,403.88,403.87,2.77]
["binance-futures","BNBUSDT",1644883242226,13.5,403.88,403.87,2.79]
["binance-futures","BNBUSDT",1644883242409,13.5,403.88,403.87,2.82]
["binance-futures","BNBUSDT",1644883242525,13.52,403.88,403.87,2.82]
["binance-futures","BNBUSDT",1644883242563,11.76,403.88,403.87,2.82]
["binance-futures","BNBUSDT",1644883242879,8.76,403.88,403.87,2.82]
["binance-futures","BNBUSDT",1644883243186,8.76,403.88,403.87,7.6]
["binance-futures","BNBUSDT",1644883243349,8.76,403.88,403.87,7.86]
["binance-futures","BNBUSDT",1644883243366,8.68,403.88,403.87,7.86]
["binance-futures","BNBUSDT",1644883243416,6.67,403.88,403.87,7.86]
["binance-futures","BNBUSDT",1644883243446,6.67,403.88,403.87,7.6]
["binance-futures","BNBUSDT",1644883243618,6.67,403.88,403.87,2.82]
["binance-futures","BNBUSDT",1644883244097,5.44,403.88,403.87,2.82]
["binance-futures","BNBUSDT",1644883244278,5.44,403.88,403.87,0.23]
["binance-futures","BNBUSDT",1644883244678,5.44,403.88,403.87,0.25]
["binance-futures","BNBUSDT",1644883244744,6.05,403.88,403.87,0.25]
["binance-futures","BNBUSDT",1644883245209,4.06,403.88,403.87,0.27]
["binance-futures","BNBUSDT",1644883245537,4.09,403.88,403.87,0.26]
["binance-futures","BNBUSDT",1644883245683,3.54,403.88,403.87,0.26]
["binance-futures","BNBUSDT",1644883245791,3.56,403.88,403.87,0.26]
["binance-futures","BNBUSDT",1644883245840,3.56,403.88,403.87,0.17]
["binance-futures","BNBUSDT",1644883245867,3.86,403.88,403.87,0.17]
["binance-futures","BNBUSDT",1644883245997,3.72,403.88,403.87,0.17]
["binance-futures","BNBUSDT",1644883246059,3.74,403.88,403.87,0.17]
["binance-futures","BNBUSDT",1644883246095,21.9,403.89,403.88,13.0]
["binance-futures","BNBUSDT",1644883246143,21.9,403.89,403.88,2.4]
["binance-futures","BNBUSDT",1644883246186,21.9,403.89,403.88,13.02]
["binance-futures","BNBUSDT",1644883246222,21.9,403.89,403.88,0.06]
["binance-futures","BNBUSDT",1644883246557,21.9,403.89,403.88,0.12]
["binance-futures","BNBUSDT",1644883246600,21.23,403.89,403.88,0.12]
["binance-futures","BNBUSDT",1644883246883,20.65,403.89,403.88,0.14]
["binance-futures","BNBUSDT",1644883247222,20.67,403.89,403.88,0.14]
["binance-futures","BNBUSDT",1644883247783,39.87,403.89,403.88,0.14]
["binance-futures","BNBUSDT",1644883247815,72.27,403.89,403.87,0.1]
["binance-futures","BNBUSDT",1644883247846,0.4,403.87,403.84,2.62]
["binance-futures","BNBUSDT",1644883247873,16.2,403.85,403.8,1.0]
["binance-futures","BNBUSDT",1644883247937,0.38,403.84,403.82,20.09]
["binance-futures","BNBUSDT",1644883247972,16.2,403.83,403.82,20.09]
["binance-futures","BNBUSDT",1644883248002,33.6,403.83,403.82,20.09]
["binance-futures","BNBUSDT",1644883248043,7.53,403.83,403.82,20.09]
["binance-futures","BNBUSDT",1644883248081,32.57,403.83,403.82,20.09]
["binance-futures","BNBUSDT",1644883248114,32.57,403.83,403.82,17.8]
["binance-futures","BNBUSDT",1644883248213,38.0,403.82,403.8,1.0]
["binance-futures","BNBUSDT",1644883248253,49.75,403.81,403.8,1.0]
["binance-futures","BNBUSDT",1644883248283,49.75,403.81,403.8,0.02]
["binance-futures","BNBUSDT",1644883248317,48.71,403.81,403.8,0.03]
["binance-futures","BNBUSDT",1644883248356,48.73,403.81,403.8,0.05]
["binance-futures","BNBUSDT",1644883248390,50.58,403.81,403.8,0.05]
["binance-futures","BNBUSDT",1644883248618,50.55,403.81,403.8,0.05]
["binance-futures","BNBUSDT",1644883248750,50.57,403.81,403.8,0.07]
["binance-futures","BNBUSDT",1644883249185,50.14,403.81,403.8,0.07]
["binance-futures","BNBUSDT",1644883249256,50.14,403.81,403.8,0.36]
["binance-futures","BNBUSDT",1644883249331,50.16,403.81,403.8,0.36]
["binance-futures","BNBUSDT",1644883249428,49.69,403.81,403.8,0.36]
["binance-futures","BNBUSDT",1644883249503,49.66,403.81,403.8,0.36]
["binance-futures","BNBUSDT",1644883249540,22.53,403.76,403.74,6.46]
["binance-futures","BNBUSDT",1644883249567,0.4,403.75,403.74,3.46]
["binance-futures","BNBUSDT",1644883249604,0.4,403.74,403.73,7.43]
["binance-futures","BNBUSDT",1644883249642,32.8,403.74,403.73,7.98]
["binance-futures","BNBUSDT",1644883249674,32.8,403.74,403.73,0.02]
["binance-futures","BNBUSDT",1644883249773,32.82,403.74,403.73,0.02]
["binance-futures","BNBUSDT",1644883249804,32.84,403.74,403.73,0.02]
["binance-futures","BNBUSDT",1644883249831,32.38,403.74,403.73,0.02]
["binance-futures","BNBUSDT",1644883249872,35.38,403.74,403.73,0.02]
["binance-futures","BNBUSDT",1644883249927,35.4,403.74,403.73,0.02]
["binance-futures","BNBUSDT",1644883250200,35.43,403.74,403.73,0.02]
["binance-futures","BNBUSDT",1644883250247,35.43,403.74,403.73,0.04]
["binance-futures","BNBUSDT",1644883250388,35.48,403.74,403.73,0.04]
["binance-futures","BNBUSDT",1644883250464,35.52,403.74,403.73,0.76]
["binance-futures","BNBUSDT",1644883250503,35.08,403.74,403.73,0.62]
["binance-futures","BNBUSDT",1644883250534,35.1,403.74,403.73,0.64]
["binance-futures","BNBUSDT",1644883250573,35.1,403.74,403.73,0.66]
["binance-futures","BNBUSDT",1644883250727,40.63,403.74,403.73,0.66]
["binance-futures","BNBUSDT",1644883250824,38.64,403.74,403.73,0.66]
["binance-futures","BNBUSDT",1644883250998,33.11,403.74,403.73,0.66]
["binance-futures","BNBUSDT",1644883251120,16.2,403.72,403.7,2.4]
["binance-futures","BNBUSDT",1644883251156,0.05,403.71,403.7,2.42]
["binance-futures","BNBUSDT",1644883251191,3.05,403.71,403.7,0.02]
["binance-futures","BNBUSDT",1644883251217,3.99,403.71,403.7,0.02]
["binance-futures","BNBUSDT",1644883251292,2.73,403.71,403.7,0.02]
["binance-futures","BNBUSDT",1644883251360,2.75,403.71,403.7,0.02]
["binance-futures","BNBUSDT",1644883251440,2.77,403.71,403.7,0.02]
["binance-futures","BNBUSDT",1644883251496,2.86,403.71,403.7,0.02]
["binance-futures","BNBUSDT",1644883251519,2.9,403.71,403.7,0.02]
["binance-futures","BNBUSDT",1644883251606,2.44,403.71,403.7,13.0]
["binance-futures","BNBUSDT",1644883251633,2.44,403.71,403.7,0.02]
["binance-futures","BNBUSDT",1644883251726,2.44,403.71,403.68,3.7]
["binance-futures","BNBUSDT",1644883251756,1.2,403.69,403.68,0.02]
["binance-futures","BNBUSDT",1644883251789,45.15,403.69,403.68,0.02]
["binance-futures","BNBUSDT",1644883251898,45.17,403.69,403.68,0.02]
["binance-futures","BNBUSDT",1644883252002,45.2,403.69,403.68,0.02]
["binance-futures","BNBUSDT",1644883252036,45.3,403.69,403.68,0.02]
["binance-futures","BNBUSDT",1644883252067,45.38,403.69,403.68,0.02]
["binance-futures","BNBUSDT",1644883252138,32.8,403.69,403.68,0.02]
["binance-futures","BNBUSDT",1644883252208,16.6,403.69,403.68,0.02]
["binance-futures","BNBUSDT",1644883252246,16.6,403.69,403.68,0.04]
["binance-futures","BNBUSDT",1644883252327,18.21,403.69,403.68,0.04]
["binance-futures","BNBUSDT",1644883252510,20.8,403.69,403.68,0.04]
["binance-futures","BNBUSDT",1644883252586,20.82,403.69,403.68,0.14]
["binance-futures","BNBUSDT",1644883252662,20.98,403.69,403.68,0.14]
["binance-futures","BNBUSDT",1644883252859,20.61,403.69,403.68,0.14]
["binance-futures","BNBUSDT",1644883252903,20.61,403.69,403.68,0.21]
["binance-futures","BNBUSDT",1644883253021,18.59,403.69,403.68,0.21]
["binance-futures","BNBUSDT",1644883253072,18.08,403.69,403.68,0.21]
["binance-futures","BNBUSDT",1644883253153,21.08,403.69,403.68,0.21]
["binance-futures","BNBUSDT",1644883253190,36.49,403.69,403.68,0.21]
["binance-futures","BNBUSDT",1644883253308,34.48,403.69,403.68,0.21]
["binance-futures","BNBUSDT",1644883253379,34.5,403.69,403.68,0.21]
["binance-futures","BNBUSDT",1644883253419,34.0,403.69,403.68,0.21]
["binance-futures","BNBUSDT",1644883253513,33.98,403.69,403.68,0.21]
["binance-futures","BNBUSDT",1644883253683,33.98,403.69,403.68,0.17]
["binance-futures","BNBUSDT",1644883253834,33.41,403.69,403.68,0.17]
["binance-futures","BNBUSDT",1644883254046,33.08,403.69,403.68,0.17]
["binance-futures","BNBUSDT",1644883254079,33.1,403.69,403.68,0.17]
["binance-futures","BNBUSDT",1644883254401,33.1,403.69,403.68,0.19]
["binance-futures","BNBUSDT",1644883254433,33.08,403.69,403.68,0.35]
["binance-futures","BNBUSDT",1644883254529,31.8,403.69,403.68,0.35]
["binance-futures","BNBUSDT",1644883254788,31.41,403.69,403.68,0.18]
["binance-futures","BNBUSDT",1644883254827,31.41,403.69,403.68,0.2]
["binance-futures","BNBUSDT",1644883254922,30.83,403.69,403.68,0.2]
["binance-futures","BNBUSDT",1644883254967,29.6,403.69,403.68,0.2]
["binance-futures","BNBUSDT",1644883255010,3.56,403.69,403.68,35.25]
["binance-futures","BNBUSDT",1644883255043,12.39,403.76,403.75,66.47]
["binance-futures","BNBUSDT",1644883255076,12.94,403.78,403.77,138.94]
["binance-futures","BNBUSDT",1644883255105,12.94,403.78,403.77,151.97]
["binance-futures","BNBUSDT",1644883255165,5.51,403.78,403.77,168.17]
["binance-futures","BNBUSDT",1644883255329,0.01,403.8,403.79,146.42]
["binance-futures","BNBUSDT",1644883255359,88.83,403.89,403.82,42.78]
["binance-futures","BNBUSDT",1644883255392,5.2,403.83,403.82,87.86]
["binance-futures","BNBUSDT",1644883255421,0.02,403.83,403.82,85.46]
["binance-futures","BNBUSDT",1644883255459,0.02,403.83,403.82,85.57]
["binance-futures","BNBUSDT",1644883255485,0.02,403.83,403.82,83.95]
["binance-futures","BNBUSDT",1644883255528,1.38,403.83,403.82,83.95]
["binance-futures","BNBUSDT",1644883255592,17.58,403.83,403.82,83.98]
["binance-futures","BNBUSDT",1644883255628,17.58,403.83,403.82,60.98]
["binance-futures","BNBUSDT",1644883255659,17.58,403.83,403.82,16.54]
["binance-futures","BNBUSDT",1644883255692,17.56,403.83,403.82,16.54]
["binance-futures","BNBUSDT",1644883255726,16.2,403.83,403.82,16.54]
["binance-futures","BNBUSDT",1644883255906,17.56,403.83,403.82,16.54]
["binance-futures","BNBUSDT",1644883255947,16.2,403.83,403.82,16.34]
["binance-futures","BNBUSDT",1644883256100,17.56,403.83,403.82,16.34]
["binance-futures","BNBUSDT",1644883256420,17.56,403.83,403.82,16.37]
["binance-futures","BNBUSDT",1644883256556,17.58,403.83,403.82,16.37]
["binance-futures","BNBUSDT",1644883256767,16.22,403.83,403.82,16.37]
["binance-futures","BNBUSDT",1644883256786,15.64,403.83,403.82,16.37]
["binance-futures","BNBUSDT",1644883256865,18.64,403.83,403.82,16.37]
["binance-futures","BNBUSDT",1644883256948,18.64,403.83,403.82,16.34]
["binance-futures","BNBUSDT",1644883256972,18.64,403.83,403.82,16.36]
["binance-futures","BNBUSDT",1644883257018,15.64,403.83,403.82,16.36]
["binance-futures","BNBUSDT",1644883257210,15.66,403.83,403.82,16.36]
["binance-futures","BNBUSDT",1644883257393,15.68,403.83,403.82,16.36]
["binance-futures","BNBUSDT",1644883257487,15.68,403.83,403.82,16.33]
["binance-futures","BNBUSDT",1644883257513,15.68,403.83,403.82,16.75]
["binance-futures","BNBUSDT",1644883257561,15.66,403.83,403.82,17.09]
["binance-futures","BNBUSDT",1644883257672,15.23,403.83,403.82,17.09]
["binance-futures","BNBUSDT",1644883257750,14.67,403.83,403.82,17.09]
["binance-futures","BNBUSDT",1644883257941,16.03,403.83,403.82,17.09]
["binance-futures","BNBUSDT",1644883258452,16.03,403.83,403.82,17.21]
["binance-futures","BNBUSDT",1644883258575,11.03,403.83,403.82,17.18]
["binance-futures","BNBUSDT",1644883258595,12.92,403.83,403.82,17.2]
["binance-futures","BNBUSDT",1644883258903,12.71,403.83,403.82,17.2]
["binance-futures","BNBUSDT",1644883258939,11.35,403.83,403.82,17.2]
["binance-futures","BNBUSDT",1644883259107,12.71,403.83,403.82,1.03]
["binance-futures","BNBUSDT",1644883259517,15.71,403.83,403.82,1.03]
["binance-futures","BNBUSDT",1644883259552,15.73,403.83,403.82,1.03]
["binance-futures","BNBUSDT",1644883259594,15.75,403.83,403.82,1.04]
["binance-futures","BNBUSDT",1644883259663,15.77,403.83,403.82,1.04]
["binance-futures","BNBUSDT",1644883259939,22.55,403.83,403.82,1.04]
["binance-futures","BNBUSDT",1644883260115,38.72,403.83,403.82,1.04]
["binance-futures","BNBUSDT",1644883260141,47.37,403.83,403.82,1.04]
["binance-futures","BNBUSDT",1644883260199,47.02,403.83,403.82,1.04]
["binance-futures","BNBUSDT",1644883260225,46.33,403.83,403.82,0.3]
["binance-futures","BNBUSDT",1644883260267,34.33,403.82,403.78,12.98]
["binance-futures","BNBUSDT",1644883260297,44.82,403.82,403.81,0.02]
["binance-futures","BNBUSDT",1644883260335,44.82,403.82,403.81,0.04]
["binance-futures","BNBUSDT",1644883260530,44.86,403.82,403.81,0.04]
["binance-futures","BNBUSDT",1644883260561,44.57,403.82,403.78,1.65]
["binance-futures","BNBUSDT",1644883260583,1.36,403.79,403.68,19.2]
["binance-futures","BNBUSDT",1644883260611,12.2,403.74,403.69,9.97]
["binance-futures","BNBUSDT",1644883260639,23.58,403.71,403.66,0.02]
["binance-futures","BNBUSDT",1644883260669,15.11,403.7,403.65,0.16]
["binance-futures","BNBUSDT",1644883260698,10.44,403.67,403.64,2.47]
["binance-futures","BNBUSDT",1644883260740,1.1,403.68,403.67,2.63]
["binance-futures","BNBUSDT",1644883260779,0.02,403.68,403.67,10.34]
["binance-futures","BNBUSDT",1644883260843,1.91,403.68,403.66,4.78]
["binance-futures","BNBUSDT",1644883260874,64.51,403.67,403.66,4.78]
["binance-futures","BNBUSDT",1644883260913,80.91,403.67,403.65,2.37]
["binance-futures","BNBUSDT",1644883260951,23.74,403.65,403.64,0.02]
["binance-futures","BNBUSDT",1644883260990,23.94,403.65,403.64,0.02]
["binance-futures","BNBUSDT",1644883261024,27.44,403.65,403.64,0.02]
["binance-futures","BNBUSDT",1644883261053,27.47,403.65,403.64,0.02]
["binance-futures","BNBUSDT",1644883261084,27.49,403.65,403.64,0.02]
["binance-futures","BNBUSDT",1644883261113,22.65,403.65,403.64,0.02]
["binance-futures","BNBUSDT",1644883261197,0.3,403.65,403.64,0.02]
["binance-futures","BNBUSDT",1644883261225,0.3,403.65,403.64,11.97]
["binance-futures","BNBUSDT",1644883261254,0.1,403.65,403.64,11.97]
["binance-futures","BNBUSDT",1644883261296,1.98,403.65,403.64,14.34]
["binance-futures","BNBUSDT",1644883261328,1.98,403.65,403.64,49.54]
["binance-futures","BNBUSDT",1644883261360,1.98,403.65,403.64,65.74]
["binance-futures","BNBUSDT",1644883261424,2.0,403.65,403.64,65.74]
["binance-futures","BNBUSDT",1644883261505,1.98,403.65,403.64,65.74]
["binance-futures","BNBUSDT",1644883261537,1.98,403.65,403.64,65.36]
["binance-futures","BNBUSDT",1644883261594,1.98,403.65,403.64,65.4]
["binance-futures","BNBUSDT",1644883261639,0.02,403.67,403.66,67.22]
["binance-futures","BNBUSDT",1644883261668,0.02,403.67,403.66,83.42]
["binance-futures","BNBUSDT",1644883261706,0.1,403.67,403.66,83.42]
["binance-futures","BNBUSDT",1644883261770,0.1,403.67,403.66,64.42]
["binance-futures","BNBUSDT",1644883261833,0.08,403.67,403.66,64.42]
["binance-futures","BNBUSDT",1644883261982,5.16,403.71,403.68,44.59]
["binance-futures","BNBUSDT",1644883262018,1.51,403.7,403.69,34.02]
["binance-futures","BNBUSDT",1644883262082,1.51,403.7,403.69,41.17]
["binance-futures","BNBUSDT",1644883262253,1.58,403.7,403.69,41.17]
["binance-futures","BNBUSDT",1644883262298,1.58,403.7,403.69,41.19]
["binance-futures","BNBUSDT",1644883262328,0.07,403.7,403.69,41.19]
["binance-futures","BNBUSDT",1644883262367,0.08,403.7,403.69,41.19]
["binance-futures","BNBUSDT",1644883262424,0.08,403.7,403.69,41.25]
["binance-futures","BNBUSDT",1644883262458,0.1,403.7,403.69,41.25]
["binance-futures","BNBUSDT",1644883262577,0.12,403.7,403.69,41.25]
["binance-futures","BNBUSDT",1644883262648,0.12,403.7,403.69,16.28]
["binance-futures","BNBUSDT",1644883262826,0.15,403.7,403.69,16.28]
["binance-futures","BNBUSDT",1644883262988,0.15,403.7,403.69,23.43]
["binance-futures","BNBUSDT",1644883263109,0.15,403.7,403.69,23.46]
["binance-futures","BNBUSDT",1644883263311,1.78,403.71,403.7,14.2]
["binance-futures","BNBUSDT",1644883263345,2.6,403.74,403.7,17.43]
["binance-futures","BNBUSDT",1644883263382,2.15,403.71,403.7,16.4]
["binance-futures","BNBUSDT",1644883263459,2.15,403.71,403.7,16.46]
["binance-futures","BNBUSDT",1644883263496,1.67,403.71,403.7,16.46]
["binance-futures","BNBUSDT",1644883263592,3.03,403.71,403.7,16.5]
["binance-futures","BNBUSDT",1644883263632,3.03,403.71,403.7,16.47]
["binance-futures","BNBUSDT",1644883263721,5.31,403.74,403.73,0.2]
["binance-futures","BNBUSDT",1644883263783,6.72,403.74,403.7,0.29]
["binance-futures","BNBUSDT",1644883263821,7.98,403.74,403.7,2.84]
["binance-futures","BNBUSDT",1644883263891,7.49,403.74,403.7,2.84]
["binance-futures","BNBUSDT",1644883263925,1.2,403.72,403.7,2.86]
["binance-futures","BNBUSDT",1644883263963,2.56,403.72,403.71,12.06]
["binance-futures","BNBUSDT",1644883263990,2.56,403.72,403.71,0.06]
["binance-futures","BNBUSDT",1644883264019,20.74,403.72,403.71,0.06]
["binance-futures","BNBUSDT",1644883264062,22.0,403.72,403.71,0.06]
["binance-futures","BNBUSDT",1644883264179,38.2,403.72,403.71,0.06]
["binance-futures","BNBUSDT",1644883264347,38.2,403.72,403.71,0.12]
["binance-futures","BNBUSDT",1644883264451,38.37,403.72,403.71,0.12]
["binance-futures","BNBUSDT",1644883264506,38.37,403.72,403.71,0.14]
["binance-futures","BNBUSDT",1644883264560,37.58,403.72,403.71,0.16]
["binance-futures","BNBUSDT",1644883264717,37.58,403.72,403.71,0.24]
["binance-futures","BNBUSDT",1644883264757,37.12,403.72,403.71,0.24]
["binance-futures","BNBUSDT",1644883264816,37.12,403.72,403.71,0.27]
["binance-futures","BNBUSDT",1644883265244,37.12,403.72,403.71,0.33]
["binance-futures","BNBUSDT",1644883265279,47.58,403.72,403.71,0.37]
["binance-futures","BNBUSDT",1644883265313,45.52,403.72,403.71,0.37]
["binance-futures","BNBUSDT",1644883265367,48.88,403.72,403.71,0.39]
["binance-futures","BNBUSDT",1644883265404,48.88,403.72,403.7,1.3]
["binance-futures","BNBUSDT",1644883265448,40.94,403.71,403.7,1.3]
["binance-futures","BNBUSDT",1644883265481,40.94,403.71,403.7,1.32]
["binance-futures","BNBUSDT",1644883265714,40.94,403.71,403.7,1.34]
["binance-futures","BNBUSDT",1644883265761,1.1,403.68,403.66,0.03]
["binance-futures","BNBUSDT",1644883265786,27.84,403.67,403.66,0.03]
["binance-futures","BNBUSDT",1644883265823,24.83,403.67,403.66,0.03]
["binance-futures","BNBUSDT",1644883265854,24.66,403.67,403.66,0.03]
["binance-futures","BNBUSDT",1644883265887,40.86,403.67,403.66,0.03]
["binance-futures","BNBUSDT",1644883265919,39.21,403.67,403.66,0.03]
["binance-futures","BNBUSDT",1644883265959,34.51,403.67,403.66,0.03]
["binance-futures","BNBUSDT",1644883266010,36.49,403.67,403.66,0.03]
["binance-futures","BNBUSDT",1644883266234,43.03,403.67,403.66,0.03]
["binance-futures","BNBUSDT",1644883266421,42.7,403.67,403.66,0.03]
["binance-futures","BNBUSDT",1644883266587,42.7,403.67,403.66,0.07]
["binance-futures","BNBUSDT",1644883266619,42.12,403.67,403.66,0.07]
["binance-futures","BNBUSDT",1644883266669,37.43,403.67,403.66,4.82]
["binance-futures","BNBUSDT",1644883266736,19.41,403.67,403.66,4.82]
["binance-futures","BNBUSDT",1644883266785,18.21,403.67,403.66,4.84]
["binance-futures","BNBUSDT",1644883266848,18.21,403.67,403.66,4.88]
["binance-futures","BNBUSDT",1644883266883,0.2,403.66,403.65,1.97]
["binance-futures","BNBUSDT",1644883266924,25.65,403.66,403.65,1.97]
["binance-futures","BNBUSDT",1644883266964,27.44,403.66,403.65,1.97]
["binance-futures","BNBUSDT",1644883266995,24.42,403.66,403.65,1.97]
["binance-futures","BNBUSDT",1644883267108,8.22,403.66,403.65,1.97]
["binance-futures","BNBUSDT",1644883267190,8.22,403.66,403.65,11.84]
["binance-futures","BNBUSDT",1644883267234,2.87,403.66,403.65,11.87]
["binance-futures","BNBUSDT",1644883267269,2.87,403.66,403.65,11.89]
["binance-futures","BNBUSDT",1644883267303,2.89,403.66,403.65,11.89]
["binance-futures","BNBUSDT",1644883267338,2.89,403.66,403.65,11.91]
["binance-futures","BNBUSDT",1644883267385,5.56,403.67,403.66,13.2]
["binance-futures","BNBUSDT",1644883267447,0.02,403.67,403.66,48.34]
["binance-futures","BNBUSDT",1644883267478,0.02,403.67,403.66,64.71]
["binance-futures","BNBUSDT",1644883267643,0.02,403.67,403.66,35.53]
["binance-futures","BNBUSDT",1644883267717,0.02,403.67,403.66,35.59]
["binance-futures","BNBUSDT",1644883267754,0.02,403.67,403.66,35.61]
["binance-futures","BNBUSDT",1644883267788,0.02,403.67,403.66,35.63]
["binance-futures","BNBUSDT",1644883267860,0.02,403.67,403.66,51.83]
["binance-futures","BNBUSDT",1644883267911,0.02,403.67,403.66,52.0]
["binance-futures","BNBUSDT",1644883267956,3.52,403.71,403.69,75.82]
["binance-futures","BNBUSDT",1644883267986,3.35,403.71,403.7,51.35]
["binance-futures","BNBUSDT",1644883268045,2.88,403.71,403.7,58.52]
["binance-futures","BNBUSDT",1644883268131,2.88,403.71,403.7,58.54]
["binance-futures","BNBUSDT",1644883268166,2.88,403.71,403.7,58.56]
["binance-futures","BNBUSDT",1644883268273,2.88,403.71,403.7,58.62]
["binance-futures","BNBUSDT",1644883268288,3.07,403.71,403.7,58.67]
["binance-futures","BNBUSDT",1644883268332,3.09,403.71,403.7,58.67]
["binance-futures","BNBUSDT",1644883268524,3.09,403.71,403.7,60.54]
["binance-futures","BNBUSDT",1644883268556,3.09,403.71,403.7,59.01]
["binance-futures","BNBUSDT",1644883268666,3.09,403.71,403.7,59.03]
["binance-futures","BNBUSDT",1644883268741,2.23,403.71,403.7,59.03]
["binance-futures","BNBUSDT",1644883268786,2.07,403.71,403.7,59.03]
["binance-futures","BNBUSDT",1644883268927,0.21,403.71,403.7,59.03]
["binance-futures","BNBUSDT",1644883268953,0.21,403.71,403.7,59.2]
["binance-futures","BNBUSDT",1644883269004,0.21,403.71,403.7,69.16]
["binance-futures","BNBUSDT",1644883269049,0.21,403.71,403.7,67.18]
["binance-futures","BNBUSDT",1644883269077,0.21,403.71,403.7,64.18]
["binance-futures","BNBUSDT",1644883269117,0.31,403.71,403.7,64.18]
["binance-futures","BNBUSDT",1644883269159,0.4,403.71,403.7,61.16]
["binance-futures","BNBUSDT",1644883269190,0.56,403.71,403.7,61.16]
["binance-futures","BNBUSDT",1644883269248,0.56,403.71,403.7,61.2]
["binance-futures","BNBUSDT",1644883269277,0.56,403.71,403.7,61.7]
["binance-futures","BNBUSDT",1644883269299,0.56,403.71,403.7,61.79]
["binance-futures","BNBUSDT",1644883269361,0.56,403.71,403.7,42.89]
["binance-futures","BNBUSDT",1644883269458,0.56,403.71,403.7,43.0]
["binance-futures","BNBUSDT",1644883269483,0.56,403.71,403.7,41.02]
["binance-futures","BNBUSDT",1644883269533,0.56,403.71,403.7,46.67]
["binance-futures","BNBUSDT",1644883269596,0.62,403.71,403.7,46.67]
["binance-futures","BNBUSDT",1644883269632,0.62,403.71,403.7,44.78]
["binance-futures","BNBUSDT",1644883269772,0.62,403.71,403.7,44.8]
["binance-futures","BNBUSDT",1644883269903,0.62,403.71,403.7,44.82]
["binance-futures","BNBUSDT",1644883269946,0.62,403.71,403.7,44.86]
["binance-futures","BNBUSDT",1644883269970,0.62,403.71,403.7,44.89]
["binance-futures","BNBUSDT",1644883270099,0.62,403.71,403.7,46.8]
["binance-futures","BNBUSDT",1644883270115,0.62,403.71,403.7,44.82]
["binance-futures","BNBUSDT",1644883270311,0.62,403.71,403.7,47.62]
["binance-futures","BNBUSDT",1644883270350,0.25,403.71,403.7,47.62]
["binance-futures","BNBUSDT",1644883270506,0.25,403.71,403.7,47.72]
["binance-futures","BNBUSDT",1644883270689,0.61,403.73,403.71,3.92]
["binance-futures","BNBUSDT",1644883270719,0.18,403.73,403.71,2.72]
["binance-futures","BNBUSDT",1644883270757,0.18,403.73,403.71,18.92]
["binance-futures","BNBUSDT",1644883270793,0.18,403.73,403.72,1.7]
["binance-futures","BNBUSDT",1644883270812,0.18,403.73,403.72,1.92]
["binance-futures","BNBUSDT",1644883270861,0.18,403.73,403.72,18.15]
["binance-futures","BNBUSDT",1644883270971,0.18,403.73,403.72,18.26]
["binance-futures","BNBUSDT",1644883271043,1.37,403.73,403.72,17.32]
["binance-futures","BNBUSDT",1644883271336,1.37,403.73,403.72,17.37]
["binance-futures","BNBUSDT",1644883271541,1.37,403.73,403.72,17.54]
["binance-futures","BNBUSDT",1644883272357,1.16,403.73,403.72,17.54]
["binance-futures","BNBUSDT",1644883272436,0.6,403.73,403.72,17.54]
["binance-futures","BNBUSDT",1644883272534,0.6,403.73,403.72,17.56]
["binance-futures","BNBUSDT",1644883272876,0.28,403.73,403.72,17.56]
["binance-futures","BNBUSDT",1644883272924,0.28,403.73,403.72,20.28]
["binance-futures","BNBUSDT",1644883273030,0.28,403.73,403.72,20.62]
["binance-futures","BNBUSDT",1644883273072,0.28,403.73,403.72,20.64]
["binance-futures","BNBUSDT",1644883273171,3.12,403.74,403.73,1.2]
["binance-futures","BNBUSDT",1644883273210,4.48,403.74,403.73,1.2]
["binance-futures","BNBUSDT",1644883273335,4.48,403.74,403.73,1.97]
["binance-futures","BNBUSDT",1644883273501,3.12,403.74,403.73,2.08]
["binance-futures","BNBUSDT",1644883273570,3.12,403.74,403.73,2.35]
["binance-futures","BNBUSDT",1644883273595,3.12,403.74,403.73,2.37]
["binance-futures","BNBUSDT",1644883273988,2.98,403.74,403.73,2.37]
["binance-futures","BNBUSDT",1644883274045,2.98,403.74,403.73,6.04]
["binance-futures","BNBUSDT",1644883274337,2.98,403.74,403.73,6.08]
["binance-futures","BNBUSDT",1644883274604,0.97,403.74,403.73,6.08]
["binance-futures","BNBUSDT",1644883274634,0.99,403.74,403.73,6.08]
["binance-futures","BNBUSDT",1644883275134,1.01,403.74,403.73,6.08]
["binance-futures","BNBUSDT",1644883275257,0.66,403.74,403.73,8.8]
["binance-futures","BNBUSDT",1644883275384,12.21,403.75,403.73,7.6]
["binance-futures","BNBUSDT",1644883275414,14.06,403.75,403.74,2.72]
["binance-futures","BNBUSDT",1644883275456,0.29,403.74,403.73,23.8]
["binance-futures","BNBUSDT",1644883275493,0.09,403.74,403.73,23.8]
["binance-futures","BNBUSDT",1644883275501,0.09,403.74,403.73,23.82]
["binance-futures","BNBUSDT",1644883275601,0.43,403.74,403.73,21.1]
["binance-futures","BNBUSDT",1644883275667,0.09,403.74,403.73,21.1]
["binance-futures","BNBUSDT",1644883275733,13.67,403.75,403.74,9.84]
["binance-futures","BNBUSDT",1644883275775,13.67,403.75,403.73,21.1]
["binance-futures","BNBUSDT",1644883275847,13.67,403.75,403.74,9.97]
["binance-futures","BNBUSDT",1644883275876,13.67,403.75,403.74,0.81]
["binance-futures","BNBUSDT",1644883275915,15.03,403.75,403.74,0.81]
["binance-futures","BNBUSDT",1644883275999,15.03,403.75,403.74,0.95]
["binance-futures","BNBUSDT",1644883276050,15.03,403.75,403.74,0.97]
["binance-futures","BNBUSDT",1644883276082,31.23,403.75,403.74,1.24]
["binance-futures","BNBUSDT",1644883276246,31.4,403.75,403.74,1.24]
["binance-futures","BNBUSDT",1644883276313,50.6,403.75,403.74,1.24]
["binance-futures","BNBUSDT",1644883276420,50.02,403.75,403.74,1.24]
["binance-futures","BNBUSDT",1644883276576,51.37,403.75,403.74,1.24]
["binance-futures","BNBUSDT",1644883276740,50.58,403.75,403.74,1.24]
["binance-futures","BNBUSDT",1644883276986,50.58,403.75,403.74,1.27]
["binance-futures","BNBUSDT",1644883277036,50.58,403.75,403.74,1.29]
["binance-futures","BNBUSDT",1644883277117,50.11,403.75,403.74,1.29]
["binance-futures","BNBUSDT",1644883277167,52.09,403.75,403.74,1.29]
["binance-futures","BNBUSDT",1644883277211,50.11,403.75,403.74,1.29]
["binance-futures","BNBUSDT",1644883277381,50.11,403.75,403.74,1.28]
["binance-futures","BNBUSDT",1644883277428,50.11,403.75,403.74,1.34]
["binance-futures","BNBUSDT",1644883277520,50.11,403.75,403.74,1.36]
["binance-futures","BNBUSDT",1644883277578,50.11,403.75,403.74,1.38]
["binance-futures","BNBUSDT",1644883277707,50.11,403.75,403.74,1.4]
["binance-futures","BNBUSDT",1644883277767,47.11,403.75,403.74,1.4]
["binance-futures","BNBUSDT",1644883277796,47.11,403.75,403.74,1.42]
["binance-futures","BNBUSDT",1644883277922,46.54,403.75,403.74,1.42]
["binance-futures","BNBUSDT",1644883278029,45.18,403.75,403.74,3.31]
["binance-futures","BNBUSDT",1644883278072,45.18,403.75,403.74,3.37]
["binance-futures","BNBUSDT",1644883278300,28.98,403.75,403.74,3.37]
["binance-futures","BNBUSDT",1644883278417,28.98,403.75,403.74,3.39]
["binance-futures","BNBUSDT",1644883278528,28.98,403.75,403.74,3.41]
["binance-futures","BNBUSDT",1644883278661,28.98,403.75,403.74,3.45]
["binance-futures","BNBUSDT",1644883278871,31.98,403.75,403.74,3.45]
["binance-futures","BNBUSDT",1644883279023,31.98,403.75,403.74,7.12]
["binance-futures","BNBUSDT",1644883279173,31.97,403.75,403.74,7.12]
["binance-futures","BNBUSDT",1644883279208,31.97,403.75,403.74,7.16]
["binance-futures","BNBUSDT",1644883279259,31.97,403.75,403.74,4.19]
["binance-futures","BNBUSDT",1644883279292,49.53,403.75,403.74,4.21]
["binance-futures","BNBUSDT",1644883279338,49.11,403.75,403.74,4.23]
["binance-futures","BNBUSDT",1644883279411,49.14,403.75,403.74,4.23]
["binance-futures","BNBUSDT",1644883279574,49.14,403.75,403.74,4.32]
["binance-futures","BNBUSDT",1644883279624,49.14,403.75,403.74,4.34]
["binance-futures","BNBUSDT",1644883279652,49.16,403.75,403.74,4.34]
["binance-futures","BNBUSDT",1644883279979,49.16,403.75,403.74,4.38]
["binance-futures","BNBUSDT",1644883280116,49.16,403.75,403.74,4.3]
["binance-futures","BNBUSDT",1644883280143,49.12,403.75,403.74,4.3]
["binance-futures","BNBUSDT",1644883280153,49.1,403.75,403.74,4.3]
["binance-futures","BNBUSDT",1644883280207,49.1,403.75,403.74,4.26]
["binance-futures","BNBUSDT",1644883280361,49.1,403.75,403.74,4.4]
["binance-futures","BNBUSDT",1644883280586,49.25,403.75,403.74,4.4]
["binance-futures","BNBUSDT",1644883280643,49.25,403.75,403.74,4.3]
["binance-futures","BNBUSDT",1644883280721,49.25,403.75,403.74,1.83]
["binance-futures","BNBUSDT",1644883280744,49.14,403.75,403.74,1.83]
["binance-futures","BNBUSDT",1644883280918,49.18,403.75,403.74,1.83]
["binance-futures","BNBUSDT",1644883281220,48.75,403.75,403.74,1.83]
["binance-futures","BNBUSDT",1644883281335,48.77,403.75,403.74,1.83]
["binance-futures","BNBUSDT",1644883281382,45.13,403.75,403.74,1.83]
["binance-futures","BNBUSDT",1644883281646,45.13,403.75,403.74,1.66]
["binance-futures","BNBUSDT",1644883281692,45.15,403.75,403.74,1.68]
["binance-futures","BNBUSDT",1644883282074,38.84,403.75,403.74,1.7]
["binance-futures","BNBUSDT",1644883282197,38.84,403.75,403.74,1.9]
["binance-futures","BNBUSDT",1644883282355,38.82,403.75,403.74,1.9]
["binance-futures","BNBUSDT",1644883282575,38.49,403.75,403.74,1.9]
["binance-futures","BNBUSDT",1644883282654,37.13,403.75,403.74,1.9]
["binance-futures","BNBUSDT",1644883282713,36.67,403.75,403.74,1.9]
["binance-futures","BNBUSDT",1644883283243,36.36,403.75,403.74,1.9]
["binance-futures","BNBUSDT",1644883283392,36.38,403.75,403.74,1.9]
["binance-futures","BNBUSDT",1644883283493,36.36,403.75,403.74,1.9]
["binance-futures","BNBUSDT",1644883283511,35.97,403.75,403.74,1.9]
["binance-futures","BNBUSDT",1644883283563,43.45,403.75,403.74,1.9]
["binance-futures","BNBUSDT",1644883283642,42.98,403.75,403.74,1.9]
["binance-futures","BNBUSDT",1644883283794,42.63,403.75,403.74,1.9]
["binance-futures","BNBUSDT",1644883283973,42.63,403.75,403.74,1.94]
["binance-futures","BNBUSDT",1644883284031,43.99,403.75,403.74,1.94]
["binance-futures","BNBUSDT",1644883284210,44.03,403.75,403.74,1.74]
["binance-futures","BNBUSDT",1644883284228,44.03,403.75,403.74,1.93]
["binance-futures","BNBUSDT",1644883284398,42.33,403.75,403.74,1.97]
["binance-futures","BNBUSDT",1644883284523,42.37,403.75,403.74,1.97]
["binance-futures","BNBUSDT",1644883284717,40.69,403.75,403.74,1.97]
["binance-futures","BNBUSDT",1644883284814,37.69,403.75,403.74,1.97]
["binance-futures","BNBUSDT",1644883284929,37.69,403.75,403.74,1.6]
["binance-futures","BNBUSDT",1644883284964,37.71,403.75,403.74,1.65]
["binance-futures","BNBUSDT",1644883285002,37.71,403.75,403.74,1.96]
["binance-futures","BNBUSDT",1644883285077,37.67,403.75,403.74,2.01]
["binance-futures","BNBUSDT",1644883285178,36.44,403.75,403.74,2.01]
["binance-futures","BNBUSDT",1644883285530,36.44,403.75,403.74,1.96]
["binance-futures","BNBUSDT",1644883285747,37.8,403.75,403.74,1.96]
["binance-futures","BNBUSDT",1644883285766,35.15,403.75,403.74,1.96]
["binance-futures","BNBUSDT",1644883285815,18.76,403.75,403.74,1.88]
["binance-futures","BNBUSDT",1644883285872,21.76,403.75,403.74,1.88]
["binance-futures","BNBUSDT",1644883285968,12.05,403.75,403.74,4.6]
["binance-futures","BNBUSDT",1644883286005,14.24,403.75,403.74,1.91]
["binance-futures","BNBUSDT",1644883286178,13.56,403.75,403.74,1.91]
["binance-futures","BNBUSDT",1644883286216,13.0,403.75,403.74,1.91]
["binance-futures","BNBUSDT",1644883286251,14.52,403.75,403.74,1.88]
["binance-futures","BNBUSDT",1644883286324,13.66,403.75,403.74,1.88]
["binance-futures","BNBUSDT",1644883286450,15.02,403.75,403.74,1.88]
["binance-futures","BNBUSDT",1644883286675,14.59,403.75,403.74,1.88]
["binance-futures","BNBUSDT",1644883286727,17.59,403.75,403.74,1.88]
["binance-futures","BNBUSDT",1644883286760,16.23,403.75,403.74,1.88]
["binance-futures","BNBUSDT",1644883286895,15.86,403.75,403.74,1.88]
["binance-futures","BNBUSDT",1644883286946,17.22,403.75,403.74,1.88]
["binance-futures","BNBUSDT",1644883287003,16.31,403.75,403.74,1.88]
["binance-futures","BNBUSDT",1644883287055,14.95,403.75,403.74,1.88]
["binance-futures","BNBUSDT",1644883287174,11.95,403.75,403.74,1.88]
["binance-futures","BNBUSDT",1644883287214,11.81,403.75,403.74,1.88]
["binance-futures","BNBUSDT",1644883287275,11.81,403.75,403.74,1.87]
["binance-futures","BNBUSDT",1644883287319,11.83,403.75,403.74,1.87]
["binance-futures","BNBUSDT",1644883287400,11.86,403.75,403.74,2.19]
["binance-futures","BNBUSDT",1644883287862,11.38,403.75,403.74,2.19]
["binance-futures","BNBUSDT",1644883288095,11.38,403.75,403.74,4.91]
["binance-futures","BNBUSDT",1644883288198,10.88,403.75,403.74,4.91]
["binance-futures","BNBUSDT",1644883288301,10.73,403.75,403.74,4.92]
["binance-futures","BNBUSDT",1644883288336,10.73,403.75,403.74,2.2]
["binance-futures","BNBUSDT",1644883288466,9.94,403.75,403.74,2.2]
["binance-futures","BNBUSDT",1644883288506,9.94,403.75,403.74,2.26]
["binance-futures","BNBUSDT",1644883288636,8.69,403.75,403.74,4.98]
["binance-futures","BNBUSDT",1644883288717,8.76,403.75,403.74,4.98]
["binance-futures","BNBUSDT",1644883288881,8.76,403.75,403.74,2.26]
["binance-futures","BNBUSDT",1644883289188,14.92,403.76,403.75,15.64]
["binance-futures","BNBUSDT",1644883289218,16.77,403.76,403.75,4.98]
["binance-futures","BNBUSDT",1644883289248,16.77,403.76,403.75,5.0]
["binance-futures","BNBUSDT",1644883289319,14.06,403.76,403.75,5.18]
["binance-futures","BNBUSDT",1644883289407,14.06,403.76,403.75,5.68]
["binance-futures","BNBUSDT",1644883289542,14.06,403.76,403.75,5.89]
["binance-futures","BNBUSDT",1644883289600,14.06,403.76,403.75,5.94]
["binance-futures","BNBUSDT",1644883289739,14.06,403.76,403.75,3.22]
["binance-futures","BNBUSDT",1644883290068,13.49,403.76,403.75,3.22]
["binance-futures","BNBUSDT",1644883290146,1.85,403.76,403.75,3.22]
["binance-futures","BNBUSDT",1644883290408,1.85,403.76,403.75,3.3]
["binance-futures","BNBUSDT",1644883290449,1.94,403.76,403.75,3.3]
["binance-futures","BNBUSDT",1644883290511,6.3,403.76,403.75,3.3]
["binance-futures","BNBUSDT",1644883290551,6.3,403.76,403.75,3.15]
["binance-futures","BNBUSDT",1644883290572,6.52,403.76,403.75,3.15]
["binance-futures","BNBUSDT",1644883290774,2.16,403.76,403.75,3.15]
["binance-futures","BNBUSDT",1644883290837,20.98,403.76,403.75,3.15]
["binance-futures","BNBUSDT",1644883290848,37.18,403.76,403.75,3.15]
["binance-futures","BNBUSDT",1644883291093,39.16,403.76,403.75,3.15]
["binance-futures","BNBUSDT",1644883291444,39.14,403.76,403.75,3.15]
["binance-futures","BNBUSDT",1644883291488,37.16,403.76,403.75,3.15]
["binance-futures","BNBUSDT",1644883291807,39.14,403.76,403.67,4.83]
["binance-futures","BNBUSDT",1644883291827,22.33,403.74,403.65,2.46]
["binance-futures","BNBUSDT",1644883291853,1.36,403.73,403.68,2.0]
["binance-futures","BNBUSDT",1644883291876,1.36,403.73,403.68,1.41]
["binance-futures","BNBUSDT",1644883291907,1.34,403.71,403.62,1.36]
["binance-futures","BNBUSDT",1644883291938,1.34,403.71,403.62,0.36]
["binance-futures","BNBUSDT",1644883291969,1.36,403.7,403.61,3.01]
["binance-futures","BNBUSDT",1644883291998,13.36,403.68,403.56,1.58]
["binance-futures","BNBUSDT",1644883292032,15.83,403.68,403.62,0.02]
["binance-futures","BNBUSDT",1644883292060,0.2,403.67,403.62,0.02]
["binance-futures","BNBUSDT",1644883292096,0.2,403.65,403.62,0.02]
["binance-futures","BNBUSDT",1644883292124,16.0,403.66,403.62,0.02]
["binance-futures","BNBUSDT",1644883292156,1.36,403.64,403.63,7.15]
["binance-futures","BNBUSDT",1644883292181,2.56,403.64,403.63,7.15]
["binance-futures","BNBUSDT",1644883292211,14.72,403.64,403.63,7.15]
["binance-futures","BNBUSDT",1644883292251,16.32,403.64,403.63,7.15]
["binance-futures","BNBUSDT",1644883292278,15.19,403.64,403.63,7.15]
["binance-futures","BNBUSDT",1644883292342,15.19,403.64,403.63,7.17]
["binance-futures","BNBUSDT",1644883292391,15.19,403.64,403.63,0.02]
["binance-futures","BNBUSDT",1644883292436,18.19,403.64,403.63,0.04]
["binance-futures","BNBUSDT",1644883292497,23.0,403.64,403.63,0.07]
["binance-futures","BNBUSDT",1644883292537,23.02,403.64,403.63,0.07]
["binance-futures","BNBUSDT",1644883292606,23.11,403.64,403.63,0.07]
["binance-futures","BNBUSDT",1644883292621,20.4,403.64,403.63,0.07]
["binance-futures","BNBUSDT",1644883292672,20.42,403.64,403.63,0.07]
["binance-futures","BNBUSDT",1644883292839,20.5,403.64,403.63,0.07]
["binance-futures","BNBUSDT",1644883293003,22.74,403.64,403.63,0.07]
["binance-futures","BNBUSDT",1644883293040,24.72,403.64,403.63,0.07]
["binance-futures","BNBUSDT",1644883293106,23.76,403.64,403.63,0.09]
["binance-futures","BNBUSDT",1644883293154,12.13,403.63,403.59,8.35]
["binance-futures","BNBUSDT",1644883293186,0.07,403.6,403.59,7.15]
["binance-futures","BNBUSDT",1644883293219,0.09,403.6,403.59,7.15]
["binance-futures","BNBUSDT",1644883293278,3.09,403.6,403.59,7.15]
["binance-futures","BNBUSDT",1644883293383,3.37,403.6,403.59,7.15]
["binance-futures","BNBUSDT",1644883293464,3.37,403.6,403.58,0.02]
["binance-futures","BNBUSDT",1644883293496,6.59,403.6,403.59,1.2]
["binance-futures","BNBUSDT",1644883293533,6.59,403.6,403.59,13.0]
["binance-futures","BNBUSDT",1644883293559,0.07,403.59,403.58,0.02]
["binance-futures","BNBUSDT",1644883293594,8.64,403.59,403.58,0.02]
["binance-futures","BNBUSDT",1644883293625,8.7,403.59,403.58,0.02]
["binance-futures","BNBUSDT",1644883293677,11.7,403.59,403.58,0.02]
["binance-futures","BNBUSDT",1644883293752,11.72,403.59,403.58,0.02]
["binance-futures","BNBUSDT",1644883293813,12.98,403.59,403.58,0.02]
["binance-futures","BNBUSDT",1644883293882,14.5,403.59,403.58,0.02]
["binance-futures","BNBUSDT",1644883293913,5.24,403.59,403.58,0.02]
["binance-futures","BNBUSDT",1644883294029,4.78,403.59,403.58,0.02]
["binance-futures","BNBUSDT",1644883294306,0.48,403.58,403.57,7.1]
["binance-futures","BNBUSDT",1644883294333,0.48,403.58,403.57,7.12]
["binance-futures","BNBUSDT",1644883294377,3.48,403.58,403.57,7.12]
["binance-futures","BNBUSDT",1644883294407,3.76,403.58,403.57,7.14]
["binance-futures","BNBUSDT",1644883294761,3.78,403.58,403.57,7.14]
["binance-futures","BNBUSDT",1644883294865,3.78,403.58,403.57,0.04]
["binance-futures","BNBUSDT",1644883294976,2.55,403.58,403.57,0.04]
["binance-futures","BNBUSDT",1644883295017,3.06,403.58,403.57,0.04]
["binance-futures","BNBUSDT",1644883295360,3.09,403.58,403.57,0.04]
["binance-futures","BNBUSDT",1644883295432,3.12,403.58,403.57,0.04]
["binance-futures","BNBUSDT",1644883295512,0.87,403.58,403.57,0.04]
["binance-futures","BNBUSDT",1644883295578,8.87,403.58,403.57,0.04]
["binance-futures","BNBUSDT",1644883295676,13.13,403.58,403.57,0.04]
["binance-futures","BNBUSDT",1644883295841,12.55,403.58,403.57,0.04]
["binance-futures","BNBUSDT",1644883295952,12.55,403.58,403.57,0.05]
["binance-futures","BNBUSDT",1644883296095,28.75,403.58,403.57,0.05]
["binance-futures","BNBUSDT",1644883296186,45.0,403.58,403.57,0.05]
["binance-futures","BNBUSDT",1644883296215,45.0,403.58,403.51,0.25]
["binance-futures","BNBUSDT",1644883296265,12.6,403.52,403.5,5.88]
["binance-futures","BNBUSDT",1644883296304,2.37,403.55,403.52,1.2]
["binance-futures","BNBUSDT",1644883296336,5.3,403.54,403.51,2.65]
["binance-futures","BNBUSDT",1644883296366,3.97,403.54,403.53,5.72]
["binance-futures","BNBUSDT",1644883296400,0.03,403.53,403.52,9.16]
["binance-futures","BNBUSDT",1644883296429,0.03,403.53,403.52,1.2]
["binance-futures","BNBUSDT",1644883296471,0.24,403.53,403.52,1.2]
["binance-futures","BNBUSDT",1644883296512,3.24,403.53,403.52,1.2]
["binance-futures","BNBUSDT",1644883296750,2.92,403.53,403.51,2.65]
["binance-futures","BNBUSDT",1644883296784,3.01,403.53,403.52,1.13]
["binance-futures","BNBUSDT",1644883296869,3.04,403.53,403.52,1.13]
["binance-futures","BNBUSDT",1644883296905,3.04,403.53,403.51,2.65]
["binance-futures","BNBUSDT",1644883296934,3.04,403.53,403.52,12.12]
["binance-futures","BNBUSDT",1644883296962,3.04,403.53,403.51,2.65]
["binance-futures","BNBUSDT",1644883297004,3.04,403.53,403.52,10.36]
["binance-futures","BNBUSDT",1644883297034,3.04,403.53,403.52,1.2]
["binance-futures","BNBUSDT",1644883297071,0.09,403.52,403.51,2.47]
["binance-futures","BNBUSDT",1644883297145,0.15,403.52,403.51,0.12]
["binance-futures","BNBUSDT",1644883297204,3.17,403.52,403.51,0.02]
["binance-futures","BNBUSDT",1644883297265,3.19,403.52,403.51,0.02]
["binance-futures","BNBUSDT",1644883297372,3.22,403.52,403.51,0.02]
["binance-futures","BNBUSDT",1644883297408,2.82,403.52,403.51,0.02]
["binance-futures","BNBUSDT",1644883297445,2.87,403.52,403.51,0.02]
["binance-futures","BNBUSDT",1644883297593,5.34,403.52,403.51,0.02]
["binance-futures","BNBUSDT",1644883297897,5.01,403.52,403.51,4.8]
["binance-futures","BNBUSDT",1644883297966,2.45,403.52,403.51,4.8]
["binance-futures","BNBUSDT",1644883298409,1.99,403.52,403.51,4.8]
["binance-futures","BNBUSDT",1644883298473,1.99,403.52,403.51,56.12]
["binance-futures","BNBUSDT",1644883298511,0.15,403.52,403.51,56.12]
["binance-futures","BNBUSDT",1644883298537,0.15,403.52,403.51,56.29]
["binance-futures","BNBUSDT",1644883298599,0.13,403.52,403.51,56.29]
["binance-futures","BNBUSDT",1644883298714,2.56,403.54,403.51,56.29]
["binance-futures","BNBUSDT",1644883298748,2.56,403.54,403.52,16.2]
["binance-futures","BNBUSDT",1644883298787,5.56,403.54,403.53,1.2]
["binance-futures","BNBUSDT",1644883298851,5.01,403.54,403.53,1.2]
["binance-futures","BNBUSDT",1644883298892,5.01,403.54,403.52,16.2]
["binance-futures","BNBUSDT",1644883298972,5.01,403.54,403.53,8.72]
["binance-futures","BNBUSDT",1644883299001,5.01,403.54,403.53,9.08]
["binance-futures","BNBUSDT",1644883299033,5.01,403.54,403.52,16.2]
["binance-futures","BNBUSDT",1644883299119,5.01,403.54,403.53,10.88]
["binance-futures","BNBUSDT",1644883299153,5.1,403.54,403.52,16.2]
["binance-futures","BNBUSDT",1644883299197,1.54,403.54,403.52,16.2]
["binance-futures","BNBUSDT",1644883299227,3.0,403.53,403.52,16.2]
["binance-futures","BNBUSDT",1644883299385,3.14,403.53,403.52,32.4]
["binance-futures","BNBUSDT",1644883299423,1.21,403.54,403.52,32.4]
["binance-futures","BNBUSDT",1644883299461,1.37,403.54,403.53,17.62]
["binance-futures","BNBUSDT",1644883299501,1.37,403.54,403.53,16.42]
["binance-futures","BNBUSDT",1644883299542,1.37,403.54,403.53,21.2]
["binance-futures","BNBUSDT",1644883299618,1.39,403.54,403.53,21.2]
["binance-futures","BNBUSDT",1644883299734,1.04,403.54,403.53,16.42]
["binance-futures","BNBUSDT",1644883299852,0.25,403.54,403.53,16.42]
["binance-futures","BNBUSDT",1644883300068,0.25,403.54,403.53,21.2]
["binance-futures","BNBUSDT",1644883300132,5.69,403.56,403.55,13.0]
["binance-futures","BNBUSDT",1644883300163,3.73,403.57,403.56,0.2]
["binance-futures","BNBUSDT",1644883300200,5.58,403.57,403.55,2.54]
["binance-futures","BNBUSDT",1644883300237,5.58,403.57,403.56,13.0]
["binance-futures","BNBUSDT",1644883300275,5.58,403.57,403.55,2.37]
["binance-futures","BNBUSDT",1644883300305,8.58,403.57,403.56,13.0]
["binance-futures","BNBUSDT",1644883300343,8.58,403.57,403.56,13.03]
["binance-futures","BNBUSDT",1644883300372,8.58,403.57,403.56,0.03]
["binance-futures","BNBUSDT",1644883300399,5.58,403.57,403.56,0.05]
["binance-futures","BNBUSDT",1644883300448,5.64,403.57,403.56,0.05]
["binance-futures","BNBUSDT",1644883300487,5.79,403.57,403.56,0.07]
["binance-futures","BNBUSDT",1644883300686,5.65,403.57,403.56,0.07]
["binance-futures","BNBUSDT",1644883300753,2.29,403.54,403.53,0.16]
["binance-futures","BNBUSDT",1644883300791,1.2,403.55,403.53,0.02]
["binance-futures","BNBUSDT",1644883300820,11.0,403.55,403.54,13.0]
["binance-futures","BNBUSDT",1644883300851,9.79,403.54,403.53,0.02]
["binance-futures","BNBUSDT",1644883300908,9.79,403.54,403.53,0.04]
["binance-futures","BNBUSDT",1644883300970,9.85,403.54,403.53,0.04]
["binance-futures","BNBUSDT",1644883301007,0.18,403.56,403.55,13.0]
["binance-futures","BNBUSDT",1644883301036,0.18,403.56,403.54,16.36]
["binance-futures","BNBUSDT",1644883301074,0.18,403.56,403.55,13.0]
["binance-futures","BNBUSDT",1644883301105,0.18,403.56,403.54,16.36]
["binance-futures","BNBUSDT",1644883301144,2.03,403.56,403.55,14.2]
["binance-futures","BNBUSDT",1644883301194,2.03,403.56,403.55,1.2]
["binance-futures","BNBUSDT",1644883301233,0.71,403.56,403.55,1.2]
["binance-futures","BNBUSDT",1644883301383,3.71,403.56,403.55,1.2]
["binance-futures","BNBUSDT",1644883301419,3.71,403.56,403.55,0.04]
["binance-futures","BNBUSDT",1644883301608,3.74,403.56,403.55,0.04]
["binance-futures","BNBUSDT",1644883301814,3.18,403.56,403.55,0.04]
["binance-futures","BNBUSDT",1644883301846,2.83,403.56,403.55,0.04]
["binance-futures","BNBUSDT",1644883301968,2.4,403.56,403.55,0.04]
["binance-futures","BNBUSDT",1644883302139,2.4,403.56,403.55,0.02]
["binance-futures","BNBUSDT",1644883302242,2.42,403.56,403.55,0.02]
["binance-futures","BNBUSDT",1644883302388,2.42,403.56,403.55,0.14]
["binance-futures","BNBUSDT",1644883302650,1.56,403.56,403.55,0.16]
["binance-futures","BNBUSDT",1644883302848,1.56,403.56,403.55,1.2]
["binance-futures","BNBUSDT",1644883303031,1.19,403.56,403.55,1.2]
["binance-futures","BNBUSDT",1644883303137,1.21,403.56,403.55,1.11]
["binance-futures","BNBUSDT",1644883303367,1.23,403.56,403.55,1.11]
["binance-futures","BNBUSDT",1644883303405,1.23,403.56,403.55,1.14]
["binance-futures","BNBUSDT",1644883303648,0.73,403.56,403.55,1.14]
["binance-futures","BNBUSDT",1644883303728,0.09,403.56,403.55,1.14]
["binance-futures","BNBUSDT",1644883304321,0.09,403.56,403.55,54.44]
["binance-futures","BNBUSDT",1644883304352,3.74,403.6,403.59,0.2]
["binance-futures","BNBUSDT",1644883304384,4.52,403.63,403.61,0.2]
["binance-futures","BNBUSDT",1644883304417,2.79,403.64,403.62,49.32]
["binance-futures","BNBUSDT",1644883304454,2.79,403.64,403.63,48.32]
["binance-futures","BNBUSDT",1644883304485,2.81,403.64,403.63,35.32]
["binance-futures","BNBUSDT",1644883304520,2.81,403.64,403.63,32.6]
["binance-futures","BNBUSDT",1644883304592,2.79,403.64,403.63,32.6]
["binance-futures","BNBUSDT",1644883304664,2.79,403.64,403.63,29.77]
["binance-futures","BNBUSDT",1644883304917,2.79,403.64,403.63,37.27]
["binance-futures","BNBUSDT",1644883304948,2.79,403.64,403.63,37.3]
["binance-futures","BNBUSDT",1644883305063,2.79,403.64,403.63,34.58]
["binance-futures","BNBUSDT",1644883305283,2.81,403.64,403.63,34.58]
["binance-futures","BNBUSDT",1644883305322,2.81,403.64,403.63,29.73]
["binance-futures","BNBUSDT",1644883305383,2.81,403.64,403.63,29.75]
["binance-futures","BNBUSDT",1644883305416,2.81,403.64,403.63,34.53]
["binance-futures","BNBUSDT",1644883305573,3.57,403.67,403.64,0.31]
["binance-futures","BNBUSDT",1644883305607,1.79,403.67,403.66,0.32]
["binance-futures","BNBUSDT",1644883305678,11.05,403.67,403.66,0.32]
["binance-futures","BNBUSDT",1644883305713,27.25,403.67,403.66,0.32]
["binance-futures","BNBUSDT",1644883305752,42.88,403.67,403.66,0.32]
["binance-futures","BNBUSDT",1644883305822,43.5,403.67,403.66,0.32]
["binance-futures","BNBUSDT",1644883305887,43.52,403.67,403.66,0.32]
["binance-futures","BNBUSDT",1644883305930,43.52,403.67,403.66,0.34]
["binance-futures","BNBUSDT",1644883305942,43.52,403.67,403.66,0.37]
["binance-futures","BNBUSDT",1644883306048,45.5,403.67,403.66,0.37]
["binance-futures","BNBUSDT",1644883306088,45.5,403.67,403.66,0.35]
["binance-futures","BNBUSDT",1644883306141,43.52,403.67,403.65,9.6]
["binance-futures","BNBUSDT",1644883306170,94.86,403.66,403.6,0.31]
["binance-futures","BNBUSDT",1644883306206,1.2,403.63,403.6,0.31]
["binance-futures","BNBUSDT",1644883306235,1.2,403.62,403.6,0.31]
["binance-futures","BNBUSDT",1644883306274,6.67,403.64,403.63,9.8]
["binance-futures","BNBUSDT",1644883306306,59.65,403.66,403.61,1.2]
["binance-futures","BNBUSDT",1644883306342,0.02,403.67,403.64,0.31]
["binance-futures","BNBUSDT",1644883306372,11.57,403.67,403.65,11.44]
["binance-futures","BNBUSDT",1644883306405,0.02,403.66,403.62,1.2]
["binance-futures","BNBUSDT",1644883306444,0.02,403.66,403.62,0.1]
["binance-futures","BNBUSDT",1644883306479,3.68,403.61,403.6,1.43]
["binance-futures","BNBUSDT",1644883306513,3.73,403.61,403.6,1.43]
["binance-futures","BNBUSDT",1644883306547,5.58,403.61,403.6,1.43]
["binance-futures","BNBUSDT",1644883306585,5.58,403.61,403.6,1.28]
["binance-futures","BNBUSDT",1644883306777,1.9,403.61,403.6,1.21]
["binance-futures","BNBUSDT",1644883306822,1.27,403.66,403.6,1.21]
["binance-futures","BNBUSDT",1644883306851,1.27,403.66,403.65,5.3]
["binance-futures","BNBUSDT",1644883306880,12.39,403.68,403.65,32.4]
["binance-futures","BNBUSDT",1644883306908,12.39,403.68,403.67,50.16]
["binance-futures","BNBUSDT",1644883306941,12.39,403.68,403.67,101.48]
["binance-futures","BNBUSDT",1644883307042,12.39,403.68,403.67,111.44]
["binance-futures","BNBUSDT",1644883307172,12.39,403.68,403.67,98.7]
["binance-futures","BNBUSDT",1644883307358,12.39,403.68,403.67,98.68]
["binance-futures","BNBUSDT",1644883307398,12.39,403.68,403.67,105.83]
["binance-futures","BNBUSDT",1644883307476,9.03,403.69,403.67,105.83]
["binance-futures","BNBUSDT",1644883307506,9.03,403.69,403.68,59.81]
["binance-futures","BNBUSDT",1644883307577,9.05,403.69,403.68,33.62]
["binance-futures","BNBUSDT",1644883307990,9.05,403.69,403.68,16.22]
["binance-futures","BNBUSDT",1644883308059,9.05,403.69,403.68,16.24]
["binance-futures","BNBUSDT",1644883308168,9.09,403.69,403.68,16.24]
["binance-futures","BNBUSDT",1644883308235,8.62,403.69,403.68,16.24]
["binance-futures","BNBUSDT",1644883308627,8.3,403.69,403.68,16.24]
["binance-futures","BNBUSDT",1644883308661,0.06,403.69,403.68,32.44]
["binance-futures","BNBUSDT",1644883308692,0.06,403.69,403.68,37.14]
["binance-futures","BNBUSDT",1644883308918,0.17,403.69,403.68,35.16]
["binance-futures","BNBUSDT",1644883309001,7.14,403.71,403.68,35.16]
["binance-futures","BNBUSDT",1644883309037,7.14,403.71,403.7,17.4]
["binance-futures","BNBUSDT",1644883309465,7.14,403.71,403.7,17.46]
["binance-futures","BNBUSDT",1644883309506,7.14,403.71,403.7,17.48]
["binance-futures","BNBUSDT",1644883309553,0.54,403.72,403.71,16.4]
["binance-futures","BNBUSDT",1644883309752,1.16,403.73,403.71,16.3]
["binance-futures","BNBUSDT",1644883309785,1.16,403.73,403.72,1.2]
["binance-futures","BNBUSDT",1644883309815,1.16,403.73,403.71,16.3]
["binance-futures","BNBUSDT",1644883309855,1.16,403.73,403.72,9.92]
["binance-futures","BNBUSDT",1644883309885,1.16,403.73,403.72,1.2]
["binance-futures","BNBUSDT",1644883309923,1.16,403.73,403.71,16.3]
["binance-futures","BNBUSDT",1644883309957,1.16,403.73,403.72,12.98]
["binance-futures","BNBUSDT",1644883309995,1.16,403.73,403.72,0.06]
["binance-futures","BNBUSDT",1644883310059,1.16,403.73,403.72,0.08]
["binance-futures","BNBUSDT",1644883310178,1.16,403.73,403.72,0.1]
["binance-futures","BNBUSDT",1644883310218,1.16,403.73,403.71,16.25]
["binance-futures","BNBUSDT",1644883310250,0.37,403.73,403.72,10.36]
["binance-futures","BNBUSDT",1644883310289,0.37,403.73,403.71,16.25]
["binance-futures","BNBUSDT",1644883310318,0.47,403.73,403.71,16.25]
["binance-futures","BNBUSDT",1644883310396,0.47,403.73,403.72,10.12]
["binance-futures","BNBUSDT",1644883310427,0.47,403.73,403.72,1.2]
["binance-futures","BNBUSDT",1644883310476,0.51,403.73,403.71,16.25]
["binance-futures","BNBUSDT",1644883310539,2.0,403.73,403.71,16.25]
["binance-futures","BNBUSDT",1644883310580,2.0,403.73,403.72,10.44]
["binance-futures","BNBUSDT",1644883310614,2.0,403.73,403.72,12.64]
["binance-futures","BNBUSDT",1644883310640,2.0,403.73,403.71,16.25]
["binance-futures","BNBUSDT",1644883310677,2.0,403.73,403.72,10.8]
["binance-futures","BNBUSDT",1644883310709,2.0,403.73,403.71,16.25]
["binance-futures","BNBUSDT",1644883310745,2.0,403.73,403.72,12.16]
["binance-futures","BNBUSDT",1644883310777,2.0,403.73,403.71,16.25]
["binance-futures","BNBUSDT",1644883310849,2.0,403.73,403.72,12.68]
["binance-futures","BNBUSDT",1644883310886,2.0,403.73,403.71,16.25]
["binance-futures","BNBUSDT",1644883310908,2.0,403.73,403.71,16.13]
["binance-futures","BNBUSDT",1644883310955,2.0,403.73,403.72,13.0]
["binance-futures","BNBUSDT",1644883310986,2.0,403.73,403.72,14.2]
["binance-futures","BNBUSDT",1644883311020,0.2,403.72,403.71,16.13]
["binance-futures","BNBUSDT",1644883311197,0.2,403.72,403.71,0.1]
["binance-futures","BNBUSDT",1644883311229,0.2,403.72,403.69,0.03]
["binance-futures","BNBUSDT",1644883311266,2.0,403.73,403.7,0.11]
["binance-futures","BNBUSDT",1644883311301,14.5,403.72,403.69,0.03]
["binance-futures","BNBUSDT",1644883311334,26.52,403.71,403.69,0.03]
["binance-futures","BNBUSDT",1644883311365,1.2,403.7,403.69,0.03]
["binance-futures","BNBUSDT",1644883311389,1.18,403.7,403.69,0.03]
["binance-futures","BNBUSDT",1644883311437,1.2,403.7,403.69,0.03]
["binance-futures","BNBUSDT",1644883311474,7.04,403.69,403.68,0.02]
["binance-futures","BNBUSDT",1644883311535,6.71,403.69,403.68,0.02]
["binance-futures","BNBUSDT",1644883311844,0.23,403.69,403.68,0.02]
["binance-futures","BNBUSDT",1644883311882,0.33,403.69,403.68,0.02]
["binance-futures","BNBUSDT",1644883311929,0.35,403.69,403.68,0.02]
["binance-futures","BNBUSDT",1644883312228,0.35,403.69,403.68,24.22]
["binance-futures","BNBUSDT",1644883312298,24.82,403.69,403.68,24.22]
["binance-futures","BNBUSDT",1644883312337,25.43,403.69,403.68,40.45]
["binance-futures","BNBUSDT",1644883312375,0.12,403.72,403.69,4.83]
["binance-futures","BNBUSDT",1644883312414,0.29,403.72,403.71,31.74]
["binance-futures","BNBUSDT",1644883312451,25.13,403.72,403.71,31.78]
["binance-futures","BNBUSDT",1644883312484,0.12,403.72,403.71,34.5]
["binance-futures","BNBUSDT",1644883312522,0.17,403.72,403.71,40.45]
["binance-futures","BNBUSDT",1644883312557,0.37,403.73,403.71,41.62]
["binance-futures","BNBUSDT",1644883312593,0.39,403.73,403.72,1.2]
["binance-futures","BNBUSDT",1644883312775,0.39,403.73,403.72,5.98]
["binance-futures","BNBUSDT",1644883312844,0.39,403.73,403.72,6.01]
["binance-futures","BNBUSDT",1644883312966,0.39,403.73,403.72,6.03]
["binance-futures","BNBUSDT",1644883313073,0.11,403.65,403.62,2.72]
["binance-futures","BNBUSDT",1644883313109,33.26,403.7,403.64,16.2]
["binance-futures","BNBUSDT",1644883313139,26.06,403.7,403.68,13.0]
["binance-futures","BNBUSDT",1644883313175,12.56,403.7,403.69,13.0]
["binance-futures","BNBUSDT",1644883313211,0.02,403.7,403.64,32.4]
["binance-futures","BNBUSDT",1644883313242,4.1,403.67,403.66,33.6]
["binance-futures","BNBUSDT",1644883313275,4.1,403.67,403.66,36.32]
["binance-futures","BNBUSDT",1644883313400,4.1,403.67,403.66,52.52]
["binance-futures","BNBUSDT",1644883313481,0.02,403.67,403.66,52.52]
["binance-futures","BNBUSDT",1644883313572,1.92,403.73,403.71,29.2]
["binance-futures","BNBUSDT",1644883313608,16.11,403.73,403.72,32.4]
["binance-futures","BNBUSDT",1644883313634,7.52,403.73,403.72,35.12]
["binance-futures","BNBUSDT",1644883313664,21.77,403.73,403.72,35.15]
["binance-futures","BNBUSDT",1644883313731,21.53,403.73,403.72,35.15]
["binance-futures","BNBUSDT",1644883313814,21.53,403.73,403.72,35.18]
["binance-futures","BNBUSDT",1644883313845,7.28,403.73,403.72,35.18]
["binance-futures","BNBUSDT",1644883313893,7.28,403.73,403.72,32.46]
["binance-futures","BNBUSDT",1644883314057,7.14,403.73,403.72,32.46]
["binance-futures","BNBUSDT",1644883314151,21.02,403.73,403.72,32.46]
["binance-futures","BNBUSDT",1644883314183,22.88,403.73,403.72,32.46]
["binance-futures","BNBUSDT",1644883314219,22.88,403.73,403.72,0.06]
["binance-futures","BNBUSDT",1644883314375,22.49,403.73,403.72,0.06]
["binance-futures","BNBUSDT",1644883314462,6.75,403.73,403.72,0.06]
["binance-futures","BNBUSDT",1644883314492,21.15,403.73,403.72,0.06]
["binance-futures","BNBUSDT",1644883314542,21.17,403.73,403.72,0.06]
["binance-futures","BNBUSDT",1644883314609,20.62,403.73,403.72,0.06]
["binance-futures","BNBUSDT",1644883315115,20.06,403.73,403.72,0.06]
["binance-futures","BNBUSDT",1644883315149,19.59,403.73,403.72,0.06]
["binance-futures","BNBUSDT",1644883315202,18.73,403.73,403.72,0.06]
["binance-futures","BNBUSDT",1644883315248,18.17,403.73,403.72,0.06]
["binance-futures","BNBUSDT",1644883315334,17.82,403.73,403.72,16.26]
["binance-futures","BNBUSDT",1644883315363,17.82,403.73,403.72,16.43]
["binance-futures","BNBUSDT",1644883315402,17.82,403.73,403.72,16.45]
["binance-futures","BNBUSDT",1644883315452,15.45,403.73,403.72,16.45]
["binance-futures","BNBUSDT",1644883315490,14.88,403.73,403.72,16.45]
["binance-futures","BNBUSDT",1644883315836,2.25,403.73,403.72,16.45]
["binance-futures","BNBUSDT",1644883315888,16.88,403.73,403.72,16.45]
["binance-futures","BNBUSDT",1644883315948,16.88,403.73,403.72,16.28]
["binance-futures","BNBUSDT",1644883316144,2.28,403.73,403.72,16.28]
["binance-futures","BNBUSDT",1644883316256,4.01,403.74,403.73,14.2]
["binance-futures","BNBUSDT",1644883316282,3.91,403.74,403.73,1.2]
["binance-futures","BNBUSDT",1644883316394,12.89,403.75,403.74,3.58]
["binance-futures","BNBUSDT",1644883316421,30.29,403.75,403.74,3.61]
["binance-futures","BNBUSDT",1644883316666,29.0,403.75,403.74,3.58]
["binance-futures","BNBUSDT",1644883316696,27.77,403.75,403.74,3.58]
["binance-futures","BNBUSDT",1644883316729,17.4,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883316783,1.2,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883316818,28.43,403.76,403.75,0.2]
["binance-futures","BNBUSDT",1644883316851,0.43,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883316881,24.06,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883316918,0.43,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883316994,7.63,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883317175,7.65,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883317364,7.19,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883317420,4.61,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883317474,0.04,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883317498,4.61,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883317800,11.58,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883318123,12.51,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883318173,11.89,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883318239,14.17,403.75,403.74,3.6]
["binance-futures","BNBUSDT",1644883318352,14.17,403.75,403.74,3.93]
["binance-futures","BNBUSDT",1644883318421,14.17,403.75,403.74,3.77]
["binance-futures","BNBUSDT",1644883318676,13.82,403.75,403.74,3.77]
["binance-futures","BNBUSDT",1644883318845,13.61,403.75,403.74,3.77]
["binance-futures","BNBUSDT",1644883318920,13.61,403.75,403.74,3.79]
["binance-futures","BNBUSDT",1644883319086,13.61,403.75,403.74,3.81]
["binance-futures","BNBUSDT",1644883319164,13.61,403.75,403.74,3.89]
["binance-futures","BNBUSDT",1644883319323,13.24,403.75,403.74,3.89]
["binance-futures","BNBUSDT",1644883319352,2.51,403.75,403.74,3.89]
["binance-futures","BNBUSDT",1644883319486,2.51,403.75,403.74,3.91]
["binance-futures","BNBUSDT",1644883319514,2.51,403.75,403.74,4.08]
["binance-futures","BNBUSDT",1644883320065,2.51,403.75,403.74,4.33]
["binance-futures","BNBUSDT",1644883320099,2.64,403.75,403.74,4.33]
["binance-futures","BNBUSDT",1644883320145,2.14,403.75,403.74,4.33]
["binance-futures","BNBUSDT",1644883320251,2.14,403.75,403.74,20.53]
["binance-futures","BNBUSDT",1644883320288,2.14,403.75,403.74,58.02]
["binance-futures","BNBUSDT",1644883320367,0.13,403.75,403.74,60.0]
["binance-futures","BNBUSDT",1644883320515,1.89,403.76,403.74,79.0]
["binance-futures","BNBUSDT",1644883320557,9.2,403.79,403.77,19.12]
["binance-futures","BNBUSDT",1644883320581,13.8,403.82,403.78,64.52]
["binance-futures","BNBUSDT",1644883320618,5.11,403.82,403.81,41.12]
["binance-futures","BNBUSDT",1644883320648,2.22,403.83,403.82,29.2]
["binance-futures","BNBUSDT",1644883320686,0.04,403.83,403.82,65.72]
["binance-futures","BNBUSDT",1644883320717,12.13,403.85,403.82,65.72]
["binance-futures","BNBUSDT",1644883320748,12.13,403.85,403.84,29.2]
["binance-futures","BNBUSDT",1644883320783,2.59,403.87,403.84,30.4]
["binance-futures","BNBUSDT",1644883320817,4.32,403.88,403.87,13.65]
["binance-futures","BNBUSDT",1644883320851,4.32,403.88,403.87,13.0]
["binance-futures","BNBUSDT",1644883320884,4.32,403.88,403.87,5.31]
["binance-futures","BNBUSDT",1644883321085,2.47,403.88,403.87,5.63]
["binance-futures","BNBUSDT",1644883321119,2.47,403.88,403.87,6.01]
["binance-futures","BNBUSDT",1644883321146,2.47,403.88,403.87,1.5]
["binance-futures","BNBUSDT",1644883321187,18.67,403.88,403.87,1.5]
["binance-futures","BNBUSDT",1644883321222,34.87,403.88,403.87,1.3]
["binance-futures","BNBUSDT",1644883321253,44.48,403.88,403.87,1.3]
["binance-futures","BNBUSDT",1644883321349,44.48,403.88,403.87,1.15]
["binance-futures","BNBUSDT",1644883321385,44.48,403.88,403.87,1.16]
["binance-futures","BNBUSDT",1644883321780,44.48,403.88,403.87,0.91]
["binance-futures","BNBUSDT",1644883321813,44.48,403.88,403.87,1.37]
["binance-futures","BNBUSDT",1644883321878,44.48,403.88,403.87,1.39]
["binance-futures","BNBUSDT",1644883321909,38.31,403.88,403.87,1.39]
["binance-futures","BNBUSDT",1644883321948,37.52,403.88,403.87,1.39]
["binance-futures","BNBUSDT",1644883322051,37.52,403.88,403.87,1.52]
["binance-futures","BNBUSDT",1644883322118,46.99,403.88,403.87,1.52]
["binance-futures","BNBUSDT",1644883322151,46.99,403.88,403.87,1.06]
["binance-futures","BNBUSDT",1644883322180,46.99,403.88,403.87,1.74]
["binance-futures","BNBUSDT",1644883322295,46.99,403.88,403.87,1.88]
["binance-futures","BNBUSDT",1644883322331,46.99,403.88,403.87,1.67]
["binance-futures","BNBUSDT",1644883322414,61.99,403.88,403.87,1.66]
["binance-futures","BNBUSDT",1644883322438,46.99,403.88,403.87,1.66]
["binance-futures","BNBUSDT",1644883322505,53.61,403.88,403.87,1.66]
["binance-futures","BNBUSDT",1644883322542,53.61,403.88,403.87,1.49]
["binance-futures","BNBUSDT",1644883322643,53.61,403.88,403.87,0.13]
["binance-futures","BNBUSDT",1644883322651,53.78,403.88,403.87,0.13]
["binance-futures","BNBUSDT",1644883322704,91.46,403.88,403.87,0.13]
["binance-futures","BNBUSDT",1644883322790,53.61,403.88,403.87,0.13]
["binance-futures","BNBUSDT",1644883322830,4.7,403.87,403.84,0.11]
["binance-futures","BNBUSDT",1644883322879,0.2,403.83,403.82,0.14]
["binance-futures","BNBUSDT",1644883322916,43.73,403.82,403.81,0.05]
["binance-futures","BNBUSDT",1644883322946,42.73,403.82,403.81,0.05]
["binance-futures","BNBUSDT",1644883323157,42.73,403.82,403.81,0.02]
["binance-futures","BNBUSDT",1644883323242,42.73,403.82,403.81,0.04]
["binance-futures","BNBUSDT",1644883323315,42.76,403.82,403.81,0.04]
["binance-futures","BNBUSDT",1644883323495,42.76,403.82,403.81,0.06]
["binance-futures","BNBUSDT",1644883323533,42.76,403.82,403.76,0.01]
["binance-futures","BNBUSDT",1644883323568,29.99,403.82,403.81,12.25]
["binance-futures","BNBUSDT",1644883323603,30.01,403.82,403.81,12.25]
["binance-futures","BNBUSDT",1644883323658,30.01,403.82,403.81,12.27]
["binance-futures","BNBUSDT",1644883323745,30.01,403.82,403.81,11.66]
["binance-futures","BNBUSDT",1644883324010,29.68,403.82,403.81,11.66]
["binance-futures","BNBUSDT",1644883324055,29.68,403.82,403.81,11.74]
["binance-futures","BNBUSDT",1644883324138,29.7,403.82,403.81,11.74]
["binance-futures","BNBUSDT",1644883324235,29.68,403.82,403.81,11.74]
["binance-futures","BNBUSDT",1644883324377,29.68,403.82,403.81,11.79]
["binance-futures","BNBUSDT",1644883324525,13.48,403.82,403.81,11.79]
["binance-futures","BNBUSDT",1644883324560,2.12,403.82,403.81,11.79]
["binance-futures","BNBUSDT",1644883324881,1.92,403.82,403.81,11.81]
["binance-futures","BNBUSDT",1644883325169,1.92,403.82,403.81,11.83]
["binance-futures","BNBUSDT",1644883325324,1.34,403.82,403.81,11.83]
["binance-futures","BNBUSDT",1644883325411,1.36,403.82,403.81,11.83]
["binance-futures","BNBUSDT",1644883325953,0.9,403.82,403.81,11.95]
["binance-futures","BNBUSDT",1644883326484,0.47,403.82,403.81,11.95]
["binance-futures","BNBUSDT",1644883326582,0.49,403.82,403.81,11.95]
["binance-futures","BNBUSDT",1644883326811,0.49,403.82,403.81,11.97]
["binance-futures","BNBUSDT",1644883326875,0.49,403.82,403.81,11.99]
["binance-futures","BNBUSDT",1644883327042,0.49,403.82,403.81,11.82]
["binance-futures","BNBUSDT",1644883327292,0.49,403.82,403.81,11.84]
["binance-futures","BNBUSDT",1644883327335,0.49,403.82,403.81,11.86]
["binance-futures","BNBUSDT",1644883327396,0.49,403.82,403.81,11.92]
["binance-futures","BNBUSDT",1644883327504,3.11,403.85,403.81,3.23]
["binance-futures","BNBUSDT",1644883327538,7.82,403.87,403.86,13.2]
["binance-futures","BNBUSDT",1644883327571,8.77,403.87,403.86,11.45]
["binance-futures","BNBUSDT",1644883327723,6.96,403.87,403.86,11.47]
["binance-futures","BNBUSDT",1644883327757,4.59,403.87,403.86,11.47]
["binance-futures","BNBUSDT",1644883327790,6.96,403.87,403.86,11.47]
["binance-futures","BNBUSDT",1644883327846,4.95,403.87,403.86,11.47]
["binance-futures","BNBUSDT",1644883327921,4.99,403.87,403.86,11.58]
["binance-futures","BNBUSDT",1644883328006,4.88,403.87,403.86,11.58]
["binance-futures","BNBUSDT",1644883328172,4.88,403.87,403.86,11.69]
["binance-futures","BNBUSDT",1644883328328,4.88,403.87,403.86,11.71]
["binance-futures","BNBUSDT",1644883328500,3.85,403.87,403.86,11.81]
["binance-futures","BNBUSDT",1644883328622,3.87,403.87,403.86,11.81]
["binance-futures","BNBUSDT",1644883328800,3.87,403.87,403.86,11.85]
["binance-futures","BNBUSDT",1644883328856,3.87,403.87,403.86,4.36]
["binance-futures","BNBUSDT",1644883329005,3.52,403.87,403.86,4.36]
["binance-futures","BNBUSDT",1644883329081,3.52,403.87,403.86,4.44]
["binance-futures","BNBUSDT",1644883329113,3.33,403.87,403.86,4.44]
["binance-futures","BNBUSDT",1644883329163,3.33,403.87,403.86,4.55]
["binance-futures","BNBUSDT",1644883329358,3.33,403.87,403.86,4.79]
["binance-futures","BNBUSDT",1644883329404,3.33,403.87,403.86,4.81]
["binance-futures","BNBUSDT",1644883329486,0.96,403.87,403.86,8.46]
["binance-futures","BNBUSDT",1644883329573,0.96,403.87,403.86,8.48]
["binance-futures","BNBUSDT",1644883329692,8.95,403.88,403.86,8.48]
["binance-futures","BNBUSDT",1644883329725,8.95,403.88,403.87,19.35]
["binance-futures","BNBUSDT",1644883329767,8.95,403.88,403.87,17.5]
["binance-futures","BNBUSDT",1644883329892,8.95,403.88,403.87,17.74]
["binance-futures","BNBUSDT",1644883329920,8.95,403.88,403.87,17.79]
["binance-futures","BNBUSDT",1644883329957,0.64,403.87,403.84,0.11]
["binance-futures","BNBUSDT",1644883329978,16.16,403.86,403.84,0.11]
["binance-futures","BNBUSDT",1644883330014,14.5,403.85,403.84,0.11]
["binance-futures","BNBUSDT",1644883330040,26.65,403.85,403.84,0.02]
["binance-futures","BNBUSDT",1644883330116,26.69,403.85,403.84,0.02]
["binance-futures","BNBUSDT",1644883330153,56.61,403.85,403.84,0.06]
["binance-futures","BNBUSDT",1644883330190,56.63,403.85,403.84,0.06]
["binance-futures","BNBUSDT",1644883330214,56.48,403.85,403.84,0.06]
["binance-futures","BNBUSDT",1644883330247,57.94,403.85,403.84,0.06]
["binance-futures","BNBUSDT",1644883330287,60.94,403.85,403.84,0.06]
["binance-futures","BNBUSDT",1644883330328,59.5,403.85,403.84,0.06]
["binance-futures","BNBUSDT",1644883330359,54.39,403.85,403.84,0.06]
["binance-futures","BNBUSDT",1644883330422,54.39,403.85,403.84,0.34]
["binance-futures","BNBUSDT",1644883330507,44.97,403.85,403.84,0.34]
["binance-futures","BNBUSDT",1644883330580,41.97,403.85,403.84,0.34]
["binance-futures","BNBUSDT",1644883330623,41.41,403.85,403.84,0.34]
["binance-futures","BNBUSDT",1644883330664,59.51,403.85,403.84,0.34]
["binance-futures","BNBUSDT",1644883330732,79.44,403.85,403.84,0.34]
["binance-futures","BNBUSDT",1644883330796,79.09,403.85,403.84,0.34]
["binance-futures","BNBUSDT",1644883330919,1.85,403.82,403.76,0.11]
["binance-futures","BNBUSDT",1644883330967,9.43,403.77,403.74,3.49]
["binance-futures","BNBUSDT",1644883331004,16.2,403.79,403.75,3.37]
["binance-futures","BNBUSDT",1644883331055,0.2,403.76,403.74,1.31]
["binance-futures","BNBUSDT",1644883331092,13.55,403.75,403.74,1.15]
["binance-futures","BNBUSDT",1644883331134,0.2,403.75,403.74,1.15]
["binance-futures","BNBUSDT",1644883331181,16.4,403.75,403.74,1.11]
["binance-futures","BNBUSDT",1644883331229,18.97,403.75,403.74,1.17]
["binance-futures","BNBUSDT",1644883331306,18.7,403.75,403.74,1.17]
["binance-futures","BNBUSDT",1644883331343,15.72,403.75,403.74,1.06]
["binance-futures","BNBUSDT",1644883331451,15.27,403.75,403.74,0.83]
["binance-futures","BNBUSDT",1644883331574,14.7,403.75,403.74,0.83]
["binance-futures","BNBUSDT",1644883331692,14.31,403.75,403.74,0.83]
["binance-futures","BNBUSDT",1644883331747,14.31,403.75,403.74,0.86]
["binance-futures","BNBUSDT",1644883332005,14.1,403.75,403.74,0.86]
["binance-futures","BNBUSDT",1644883332241,14.1,403.75,403.74,0.88]
["binance-futures","BNBUSDT",1644883332427,14.1,403.75,403.74,1.18]
["binance-futures","BNBUSDT",1644883332732,0.05,403.75,403.74,3.9]
["binance-futures","BNBUSDT",1644883332889,0.07,403.75,403.74,1.18]
["binance-futures","BNBUSDT",1644883332998,1.68,403.77,403.74,1.18]
["binance-futures","BNBUSDT",1644883333041,10.53,403.78,403.76,12.44]
["binance-futures","BNBUSDT",1644883333076,1.2,403.77,403.74,1.18]
["binance-futures","BNBUSDT",1644883333112,3.0,403.76,403.74,1.18]
["binance-futures","BNBUSDT",1644883333187,3.0,403.76,403.75,0.07]
["binance-futures","BNBUSDT",1644883333219,27.58,403.77,403.75,13.02]
["binance-futures","BNBUSDT",1644883333245,10.95,403.76,403.75,0.02]
["binance-futures","BNBUSDT",1644883333292,10.98,403.76,403.74,4.38]
["binance-futures","BNBUSDT",1644883333353,1.2,403.75,403.74,4.38]
["binance-futures","BNBUSDT",1644883333382,32.57,403.75,403.74,4.38]
["binance-futures","BNBUSDT",1644883333430,36.85,403.75,403.74,4.38]
["binance-futures","BNBUSDT",1644883333474,39.85,403.75,403.74,4.38]
["binance-futures","BNBUSDT",1644883333515,39.48,403.75,403.74,4.38]
["binance-futures","BNBUSDT",1644883333852,39.51,403.75,403.74,4.38]
["binance-futures","BNBUSDT",1644883334179,39.51,403.75,403.74,4.4]
["binance-futures","BNBUSDT",1644883334249,7.48,403.75,403.74,7.12]
["binance-futures","BNBUSDT",1644883334334,7.16,403.75,403.74,7.12]
["binance-futures","BNBUSDT",1644883334525,6.66,403.75,403.74,7.12]
["binance-futures","BNBUSDT",1644883334615,6.66,403.75,403.74,4.4]
["binance-futures","BNBUSDT",1644883334662,6.74,403.75,403.74,4.4]
["binance-futures","BNBUSDT",1644883334882,2.15,403.75,403.74,4.4]
["binance-futures","BNBUSDT",1644883334958,2.15,403.75,403.74,4.42]
["binance-futures","BNBUSDT",1644883335060,0.18,403.75,403.74,4.42]
["binance-futures","BNBUSDT",1644883335109,27.74,403.75,403.74,4.42]
["binance-futures","BNBUSDT",1644883335267,27.74,403.75,403.74,6.39]
["binance-futures","BNBUSDT",1644883335420,27.74,403.75,403.74,4.86]
["binance-futures","BNBUSDT",1644883335462,27.66,403.75,403.74,4.86]
["binance-futures","BNBUSDT",1644883335518,30.66,403.75,403.74,4.86]
["binance-futures","BNBUSDT",1644883335635,30.66,403.75,403.74,4.94]
["binance-futures","BNBUSDT",1644883335711,30.67,403.75,403.74,4.94]
["binance-futures","BNBUSDT",1644883336092,32.41,403.75,403.74,4.94]
["binance-futures","BNBUSDT",1644883336197,32.43,403.75,403.74,4.92]
["binance-futures","BNBUSDT",1644883336251,32.45,403.75,403.74,4.92]
["binance-futures","BNBUSDT",1644883336339,32.45,403.75,403.74,5.06]
["binance-futures","BNBUSDT",1644883336936,31.87,403.75,403.74,5.06]
["binance-futures","BNBUSDT",1644883337141,31.87,403.75,403.74,4.89]
["binance-futures","BNBUSDT",1644883337176,31.4,403.75,403.74,4.91]
["binance-futures","BNBUSDT",1644883337640,31.45,403.75,403.74,4.91]
["binance-futures","BNBUSDT",1644883337727,31.47,403.75,403.74,4.91]
["binance-futures","BNBUSDT",1644883338241,31.49,403.75,403.74,4.91]
["binance-futures","BNBUSDT",1644883338459,31.85,403.75,403.74,4.91]
["binance-futures","BNBUSDT",1644883338639,31.78,403.75,403.74,4.91]
["binance-futures","BNBUSDT",1644883338673,31.82,403.75,403.74,4.91]
["binance-futures","BNBUSDT",1644883338807,30.59,403.75,403.74,4.91]
["binance-futures","BNBUSDT",1644883338940,28.58,403.75,403.74,4.93]
["binance-futures","BNBUSDT",1644883339023,30.56,403.75,403.74,4.93]
["binance-futures","BNBUSDT",1644883339073,28.12,403.75,403.74,4.93]
["binance-futures","BNBUSDT",1644883339221,27.69,403.75,403.74,4.93]
["binance-futures","BNBUSDT",1644883339977,32.27,403.75,403.74,4.93]
["binance-futures","BNBUSDT",1644883340110,33.57,403.75,403.74,4.93]
["binance-futures","BNBUSDT",1644883340206,33.57,403.75,403.74,4.97]
["binance-futures","BNBUSDT",1644883340282,33.24,403.75,403.74,4.97]
["binance-futures","BNBUSDT",1644883340394,33.24,403.75,403.74,4.99]
["binance-futures","BNBUSDT",1644883341141,31.5,403.75,403.74,4.99]
["binance-futures","BNBUSDT",1644883341278,30.94,403.75,403.74,4.99]
["binance-futures","BNBUSDT",1644883341309,32.65,403.75,403.74,4.99]
["binance-futures","BNBUSDT",1644883341339,32.67,403.75,403.74,4.99]
["binance-futures","BNBUSDT",1644883341411,32.69,403.75,403.74,4.99]
["binance-futures","BNBUSDT",1644883341454,32.7,403.75,403.74,4.99]
["binance-futures","BNBUSDT",1644883341611,32.35,403.75,403.74,4.99]
["binance-futures","BNBUSDT",1644883341756,31.88,403.75,403.74,4.99]
["binance-futures","BNBUSDT",1644883341933,23.16,403.75,403.74,7.71]
["binance-futures","BNBUSDT",1644883342019,11.8,403.75,403.74,7.71]
["binance-futures","BNBUSDT",1644883342058,9.95,403.75,403.74,13.0]
["binance-futures","BNBUSDT",1644883342087,9.97,403.75,403.74,0.02]
["binance-futures","BNBUSDT",1644883342188,26.17,403.75,403.74,0.02]
["binance-futures","BNBUSDT",1644883342295,26.2,403.75,403.74,0.02]
["binance-futures","BNBUSDT",1644883342500,25.72,403.75,403.74,0.02]
["binance-futures","BNBUSDT",1644883342810,0.01,403.74,403.72,16.2]
["binance-futures","BNBUSDT",1644883342845,4.58,403.73,403.72,16.2]
["binance-futures","BNBUSDT",1644883342876,7.58,403.73,403.72,16.2]
["binance-futures","BNBUSDT",1644883342920,8.96,403.73,403.72,0.02]
["binance-futures","BNBUSDT",1644883342953,23.38,403.73,403.72,0.02]
["binance-futures","BNBUSDT",1644883342977,23.71,403.73,403.72,0.02]
["binance-futures","BNBUSDT",1644883343026,25.56,403.73,403.72,0.02]
["binance-futures","BNBUSDT",1644883343166,26.92,403.73,403.72,0.02]
["binance-futures","BNBUSDT",1644883343200,27.2,403.73,403.72,0.02]
["binance-futures","BNBUSDT",1644883343281,26.34,403.73,403.72,0.02]
["binance-futures","BNBUSDT",1644883343363,26.13,403.73,403.72,0.02]
["binance-futures","BNBUSDT",1644883343439,24.77,403.73,403.72,0.02]
["binance-futures","BNBUSDT",1644883343509,24.77,403.73,403.72,0.04]
["binance-futures","BNBUSDT",1644883343817,4.15,403.72,403.71,1.36]
["binance-futures","BNBUSDT",1644883343851,4.18,403.72,403.71,4.8]
["binance-futures","BNBUSDT",1644883343880,7.32,403.72,403.71,4.8]
["binance-futures","BNBUSDT",1644883343945,7.34,403.72,403.71,4.8]
["binance-futures","BNBUSDT",1644883344002,7.67,403.72,403.71,4.8]
["binance-futures","BNBUSDT",1644883344058,7.67,403.72,403.71,0.02]
["binance-futures","BNBUSDT",1644883344087,6.88,403.72,403.7,8.34]
["binance-futures","BNBUSDT",1644883344120,2.16,403.71,403.7,8.36]
["binance-futures","BNBUSDT",1644883344211,5.44,403.71,403.7,8.36]
["binance-futures","BNBUSDT",1644883344229,5.44,403.71,403.7,6.83]
["binance-futures","BNBUSDT",1644883344263,5.44,403.71,403.7,6.97]
["binance-futures","BNBUSDT",1644883344352,5.46,403.71,403.7,6.97]
["binance-futures","BNBUSDT",1644883344394,5.48,403.71,403.7,6.97]
["binance-futures","BNBUSDT",1644883344428,2.11,403.71,403.7,6.97]
["binance-futures","BNBUSDT",1644883344454,2.11,403.71,403.7,6.99]
["binance-futures","BNBUSDT",1644883344499,2.48,403.71,403.7,6.99]
["binance-futures","BNBUSDT",1644883344589,2.09,403.71,403.7,6.99]
["binance-futures","BNBUSDT",1644883344829,1.61,403.71,403.7,6.99]
["binance-futures","BNBUSDT",1644883344850,1.47,403.71,403.7,8.44]
["binance-futures","BNBUSDT",1644883345010,1.26,403.71,403.7,8.44]
["binance-futures","BNBUSDT",1644883345149,1.26,403.71,403.7,6.99]
["binance-futures","BNBUSDT",1644883345366,1.24,403.71,403.7,6.99]
["binance-futures","BNBUSDT",1644883345385,1.27,403.71,403.7,6.99]
["binance-futures","BNBUSDT",1644883345441,1.32,403.71,403.7,6.99]
["binance-futures","BNBUSDT",1644883345505,0.03,403.71,403.7,8.44]
["binance-futures","BNBUSDT",1644883345683,0.03,403.71,403.7,6.07]
["binance-futures","BNBUSDT",1644883345914,1.79,403.73,403.72,15.42]
["binance-futures","BNBUSDT",1644883345946,1.79,403.73,403.72,2.42]
["binance-futures","BNBUSDT",1644883345981,4.79,403.73,403.72,2.56]
["binance-futures","BNBUSDT",1644883346230,4.79,403.73,403.72,0.14]
["binance-futures","BNBUSDT",1644883346245,4.79,403.73,403.72,0.16]
["binance-futures","BNBUSDT",1644883346291,4.42,403.73,403.72,0.16]
["binance-futures","BNBUSDT",1644883346342,4.42,403.73,403.72,8.87]
["binance-futures","BNBUSDT",1644883346380,3.86,403.73,403.72,8.87]
["binance-futures","BNBUSDT",1644883346561,3.86,403.73,403.72,8.66]
["binance-futures","BNBUSDT",1644883346599,0.86,403.73,403.72,8.66]
["binance-futures","BNBUSDT",1644883346645,2.12,403.73,403.72,8.66]
["binance-futures","BNBUSDT",1644883346772,1.99,403.73,403.72,8.66]
["binance-futures","BNBUSDT",1644883347026,1.43,403.73,403.72,8.66]
["binance-futures","BNBUSDT",1644883347055,1.43,403.73,403.72,10.11]
["binance-futures","BNBUSDT",1644883347247,1.43,403.73,403.72,10.44]
["binance-futures","BNBUSDT",1644883347386,1.45,403.73,403.72,10.44]
["binance-futures","BNBUSDT",1644883347520,2.1,403.78,403.77,13.0]
["binance-futures","BNBUSDT",1644883347551,7.06,403.78,403.77,0.2]
["binance-futures","BNBUSDT",1644883347583,7.17,403.78,403.77,0.02]
["binance-futures","BNBUSDT",1644883347614,7.06,403.78,403.77,0.02]
["binance-futures","BNBUSDT",1644883347651,5.81,403.78,403.77,0.02]
["binance-futures","BNBUSDT",1644883347676,5.31,403.78,403.77,0.02]
["binance-futures","BNBUSDT",1644883347757,5.31,403.78,403.77,0.35]
["binance-futures","BNBUSDT",1644883347819,6.67,403.78,403.77,0.37]
["binance-futures","BNBUSDT",1644883347840,6.24,403.78,403.77,0.37]
["binance-futures","BNBUSDT",1644883348223,6.13,403.78,403.77,13.0]
["binance-futures","BNBUSDT",1644883348256,6.15,403.78,403.77,13.0]
["binance-futures","BNBUSDT",1644883348330,6.15,403.78,403.77,0.03]
["binance-futures","BNBUSDT",1644883348387,6.26,403.78,403.77,0.03]
["binance-futures","BNBUSDT",1644883348431,6.26,403.78,403.77,0.06]
["binance-futures","BNBUSDT",1644883348458,6.29,403.78,403.77,0.06]
["binance-futures","BNBUSDT",1644883348501,6.18,403.78,403.77,13.0]
["binance-futures","BNBUSDT",1644883348536,1.2,403.77,403.76,13.0]
["binance-futures","BNBUSDT",1644883348579,1.2,403.77,403.73,4.48]
["binance-futures","BNBUSDT",1644883348618,1.2,403.77,403.76,13.0]
["binance-futures","BNBUSDT",1644883348683,1.2,403.77,403.73,5.79]
["binance-futures","BNBUSDT",1644883348717,13.92,403.77,403.76,0.03]
["binance-futures","BNBUSDT",1644883348746,14.03,403.77,403.76,0.03]
["binance-futures","BNBUSDT",1644883349276,14.09,403.77,403.76,0.03]
["binance-futures","BNBUSDT",1644883349326,14.07,403.77,403.76,0.03]
["binance-futures","BNBUSDT",1644883349460,0.37,403.74,403.73,7.49]
["binance-futures","BNBUSDT",1644883349490,2.02,403.74,403.73,7.51]
["binance-futures","BNBUSDT",1644883349618,2.02,403.74,403.73,29.96]
["binance-futures","BNBUSDT",1644883349785,2.08,403.74,403.73,29.96]
["binance-futures","BNBUSDT",1644883349982,2.21,403.74,403.73,29.96]
["binance-futures","BNBUSDT",1644883350015,2.24,403.74,403.73,29.99]
["binance-futures","BNBUSDT",1644883350251,2.24,403.74,403.73,31.97]
["binance-futures","BNBUSDT",1644883350286,2.01,403.74,403.73,31.97]
["binance-futures","BNBUSDT",1644883350316,0.18,403.74,403.73,29.99]
["binance-futures","BNBUSDT",1644883350391,0.18,403.74,403.73,24.99]
["binance-futures","BNBUSDT",1644883350467,0.18,403.74,403.73,25.02]
["binance-futures","BNBUSDT",1644883350515,0.05,403.74,403.73,25.13]
["binance-futures","BNBUSDT",1644883350556,0.07,403.74,403.73,25.13]
["binance-futures","BNBUSDT",1644883350613,0.07,403.74,403.73,25.39]
["binance-futures","BNBUSDT",1644883350719,0.53,403.74,403.73,25.13]
["binance-futures","BNBUSDT",1644883350899,0.5,403.74,403.73,25.13]
["binance-futures","BNBUSDT",1644883350939,0.5,403.74,403.73,25.15]
["binance-futures","BNBUSDT",1644883351047,0.5,403.74,403.73,25.18]
["binance-futures","BNBUSDT",1644883351146,0.4,403.74,403.73,25.18]
["binance-futures","BNBUSDT",1644883351234,0.51,403.74,403.73,25.18]
["binance-futures","BNBUSDT",1644883351253,0.51,403.74,403.73,23.69]
["binance-futures","BNBUSDT",1644883351347,0.51,403.74,403.73,23.81]
["binance-futures","BNBUSDT",1644883351567,0.51,403.74,403.73,24.19]
["binance-futures","BNBUSDT",1644883351611,0.51,403.74,403.73,26.32]
["binance-futures","BNBUSDT",1644883351645,0.11,403.77,403.73,40.83]
["binance-futures","BNBUSDT",1644883351678,4.89,403.79,403.78,4.83]
["binance-futures","BNBUSDT",1644883351711,7.96,403.8,403.78,6.5]
["binance-futures","BNBUSDT",1644883351744,7.96,403.8,403.79,82.22]
["binance-futures","BNBUSDT",1644883351779,2.53,403.82,403.79,171.58]
["binance-futures","BNBUSDT",1644883351814,2.53,403.82,403.81,54.35]
["binance-futures","BNBUSDT",1644883351851,0.54,403.82,403.81,118.12]
["binance-futures","BNBUSDT",1644883351915,0.54,403.82,403.81,121.57]
["binance-futures","BNBUSDT",1644883351949,0.54,403.82,403.81,108.77]
["binance-futures","BNBUSDT",1644883352017,0.11,403.82,403.81,165.53]
["binance-futures","BNBUSDT",1644883352053,0.11,403.82,403.81,175.52]
["binance-futures","BNBUSDT",1644883352085,0.11,403.82,403.81,175.65]
["binance-futures","BNBUSDT",1644883352122,0.11,403.82,403.81,146.42]
["binance-futures","BNBUSDT",1644883352149,0.15,403.82,403.81,146.42]
["binance-futures","BNBUSDT",1644883352286,0.15,403.82,403.81,146.39]
["binance-futures","BNBUSDT",1644883352352,0.17,403.82,403.81,103.57]
["binance-futures","BNBUSDT",1644883352455,0.19,403.82,403.81,103.57]
["binance-futures","BNBUSDT",1644883352540,0.21,403.82,403.81,103.57]
["binance-futures","BNBUSDT",1644883352659,8.11,403.83,403.82,22.31]
["binance-futures","BNBUSDT",1644883352684,8.11,403.83,403.82,45.98]
["binance-futures","BNBUSDT",1644883352715,8.11,403.83,403.82,48.98]
["binance-futures","BNBUSDT",1644883352760,8.11,403.83,403.82,49.0]
["binance-futures","BNBUSDT",1644883352870,8.11,403.83,403.82,46.0]
["binance-futures","BNBUSDT",1644883352904,8.11,403.83,403.82,46.03]
["binance-futures","BNBUSDT",1644883352937,8.28,403.83,403.82,46.03]
["binance-futures","BNBUSDT",1644883353012,6.88,403.83,403.82,54.76]
["binance-futures","BNBUSDT",1644883353046,4.0,403.85,403.82,54.76]
["binance-futures","BNBUSDT",1644883353084,4.0,403.85,403.84,30.42]
["binance-futures","BNBUSDT",1644883353117,4.0,403.85,403.84,46.75]
["binance-futures","BNBUSDT",1644883353234,4.09,403.85,403.84,46.75]
["binance-futures","BNBUSDT",1644883353332,5.45,403.85,403.84,30.55]
["binance-futures","BNBUSDT",1644883353368,5.0,403.85,403.84,30.55]
["binance-futures","BNBUSDT",1644883353402,7.37,403.85,403.84,28.11]
["binance-futures","BNBUSDT",1644883353441,7.37,403.85,403.84,15.11]
["binance-futures","BNBUSDT",1644883353473,3.06,403.85,403.84,15.11]
["binance-futures","BNBUSDT",1644883353510,3.06,403.85,403.84,18.11]
["binance-futures","BNBUSDT",1644883353550,4.91,403.85,403.84,18.11]
["binance-futures","BNBUSDT",1644883353601,5.01,403.85,403.84,35.78]
["binance-futures","BNBUSDT",1644883353637,0.04,403.87,403.86,13.0]
["binance-futures","BNBUSDT",1644883353670,0.04,403.87,403.86,56.04]
["binance-futures","BNBUSDT",1644883353700,8.21,403.88,403.87,44.67]
["binance-futures","BNBUSDT",1644883353731,8.21,403.88,403.87,73.87]
["binance-futures","BNBUSDT",1644883353767,8.21,403.88,403.87,94.54]
["binance-futures","BNBUSDT",1644883353802,7.65,403.88,403.87,93.1]
["binance-futures","BNBUSDT",1644883353833,7.65,403.88,403.87,93.12]
["binance-futures","BNBUSDT",1644883353962,7.65,403.88,403.87,93.14]
["binance-futures","BNBUSDT",1644883354033,7.65,403.88,403.87,57.8]
["binance-futures","BNBUSDT",1644883354129,7.65,403.88,403.87,57.91]
["binance-futures","BNBUSDT",1644883354206,8.66,403.88,403.87,41.71]
["binance-futures","BNBUSDT",1644883354326,8.66,403.88,403.87,19.38]
["binance-futures","BNBUSDT",1644883354371,8.66,403.88,403.87,16.38]
["binance-futures","BNBUSDT",1644883354406,8.19,403.88,403.87,16.38]
["binance-futures","BNBUSDT",1644883354427,8.27,403.88,403.87,16.36]
["binance-futures","BNBUSDT",1644883354549,8.27,403.88,403.87,16.38]
["binance-futures","BNBUSDT",1644883355067,7.48,403.88,403.87,16.38]
["binance-futures","BNBUSDT",1644883355409,7.13,403.88,403.87,16.38]
["binance-futures","BNBUSDT",1644883355545,9.79,403.88,403.87,0.18]
["binance-futures","BNBUSDT",1644883355602,7.59,403.88,403.87,0.18]
["binance-futures","BNBUSDT",1644883355911,7.42,403.88,403.87,0.18]
["binance-futures","BNBUSDT",1644883356069,9.96,403.88,403.87,0.18]
["binance-futures","BNBUSDT",1644883356484,9.41,403.88,403.87,0.18]
["binance-futures","BNBUSDT",1644883356583,8.55,403.88,403.87,0.18]
["binance-futures","BNBUSDT",1644883356757,7.98,403.88,403.87,0.26]
["binance-futures","BNBUSDT",1644883357213,4.25,403.88,403.87,0.27]
["binance-futures","BNBUSDT",1644883357253,4.25,403.88,403.87,0.29]
["binance-futures","BNBUSDT",1644883357286,5.22,403.88,403.87,0.14]
["binance-futures","BNBUSDT",1644883357307,6.85,403.88,403.87,0.14]
["binance-futures","BNBUSDT",1644883357332,9.25,403.88,403.87,0.14]
["binance-futures","BNBUSDT",1644883357392,9.27,403.88,403.87,0.14]
["binance-futures","BNBUSDT",1644883357471,9.27,403.88,403.87,0.03]
["binance-futures","BNBUSDT",1644883357729,9.27,403.88,403.87,0.04]
["binance-futures","BNBUSDT",1644883357745,9.06,403.88,403.87,0.04]
["binance-futures","BNBUSDT",1644883357956,8.58,403.88,403.87,0.04]
["binance-futures","BNBUSDT",1644883358099,8.58,403.88,403.87,0.06]
["binance-futures","BNBUSDT",1644883358339,7.2,403.88,403.87,11.63]
["binance-futures","BNBUSDT",1644883358360,4.83,403.88,403.87,11.63]
["binance-futures","BNBUSDT",1644883358724,6.19,403.88,403.87,0.06]
["binance-futures","BNBUSDT",1644883358766,6.05,403.88,403.87,0.06]
["binance-futures","BNBUSDT",1644883358843,6.11,403.88,403.87,0.06]
["binance-futures","BNBUSDT",1644883358968,6.11,403.88,403.87,0.08]
["binance-futures","BNBUSDT",1644883359003,5.79,403.88,403.87,0.08]
["binance-futures","BNBUSDT",1644883359163,5.42,403.88,403.87,0.08]
["binance-futures","BNBUSDT",1644883359239,5.42,403.88,403.87,0.1]
["binance-futures","BNBUSDT",1644883359254,4.06,403.88,403.87,0.1]
["binance-futures","BNBUSDT",1644883359366,5.39,403.88,403.87,0.16]
["binance-futures","BNBUSDT",1644883359412,5.4,403.88,403.87,0.16]
["binance-futures","BNBUSDT",1644883359540,5.4,403.88,403.87,0.18]
["binance-futures","BNBUSDT",1644883359670,7.77,403.88,403.87,0.18]
["binance-futures","BNBUSDT",1644883359736,23.97,403.88,403.86,1.2]
["binance-futures","BNBUSDT",1644883359770,1.36,403.86,403.85,0.02]
["binance-futures","BNBUSDT",1644883359800,3.21,403.86,403.85,0.02]
["binance-futures","BNBUSDT",1644883359880,4.85,403.86,403.85,0.02]
["binance-futures","BNBUSDT",1644883359927,4.88,403.86,403.85,0.02]
["binance-futures","BNBUSDT",1644883359959,4.96,403.86,403.85,0.02]
["binance-futures","BNBUSDT",1644883360086,5.25,403.86,403.85,0.02]
["binance-futures","BNBUSDT",1644883360198,5.25,403.86,403.85,0.04]
["binance-futures","BNBUSDT",1644883360345,5.27,403.86,403.85,0.04]
["binance-futures","BNBUSDT",1644883360543,5.27,403.86,403.85,0.06]
["binance-futures","BNBUSDT",1644883360737,4.77,403.86,403.85,0.06]
["binance-futures","BNBUSDT",1644883360771,3.91,403.86,403.85,0.06]
["binance-futures","BNBUSDT",1644883360952,3.76,403.86,403.85,0.06]
["binance-futures","BNBUSDT",1644883361106,2.06,403.86,403.85,20.21]
["binance-futures","BNBUSDT",1644883361188,2.08,403.86,403.85,20.21]
["binance-futures","BNBUSDT",1644883361292,0.79,403.86,403.85,20.42]
["binance-futures","BNBUSDT",1644883361324,0.79,403.86,403.85,18.44]
["binance-futures","BNBUSDT",1644883361361,0.36,403.86,403.85,18.44]
["binance-futures","BNBUSDT",1644883361434,0.36,403.86,403.85,15.89]
["binance-futures","BNBUSDT",1644883361490,0.38,403.86,403.85,15.89]
["binance-futures","BNBUSDT",1644883361580,0.24,403.88,403.87,13.0]
["binance-futures","BNBUSDT",1644883361664,0.24,403.88,403.87,12.77]
["binance-futures","BNBUSDT",1644883361703,0.24,403.88,403.87,13.0]
["binance-futures","BNBUSDT",1644883361735,0.24,403.88,403.86,15.77]
["binance-futures","BNBUSDT",1644883361783,1.2,403.87,403.86,15.77]
["binance-futures","BNBUSDT",1644883361856,0.19,403.87,403.86,15.77]
["binance-futures","BNBUSDT",1644883362037,0.19,403.87,403.86,15.8]
["binance-futures","BNBUSDT",1644883362456,0.22,403.87,403.86,15.8]
["binance-futures","BNBUSDT",1644883362514,1.75,403.88,403.87,13.0]
["binance-futures","BNBUSDT",1644883362550,1.75,403.88,403.87,0.03]
["binance-futures","BNBUSDT",1644883362624,3.14,403.88,403.87,0.03]
["binance-futures","BNBUSDT",1644883362891,3.14,403.88,403.87,0.06]
["binance-futures","BNBUSDT",1644883363003,3.14,403.88,403.87,0.14]
["binance-futures","BNBUSDT",1644883363065,2.56,403.88,403.87,0.14]
["binance-futures","BNBUSDT",1644883363125,1.2,403.88,403.87,11.28]
["binance-futures","BNBUSDT",1644883363181,1.2,403.88,403.87,13.26]
["binance-futures","BNBUSDT",1644883363207,27.47,403.9,403.87,61.85]
["binance-futures","BNBUSDT",1644883363235,27.47,403.9,403.88,4.83]
["binance-futures","BNBUSDT",1644883363266,27.44,403.9,403.89,18.58]
["binance-futures","BNBUSDT",1644883363300,27.44,403.9,403.89,20.17]
["binance-futures","BNBUSDT",1644883363337,27.44,403.9,403.89,72.24]
["binance-futures","BNBUSDT",1644883363367,27.44,403.9,403.89,97.15]
["binance-futures","BNBUSDT",1644883363402,29.29,403.9,403.89,97.22]
["binance-futures","BNBUSDT",1644883363437,29.29,403.9,403.89,96.05]
["binance-futures","BNBUSDT",1644883363467,28.83,403.9,403.89,96.24]
["binance-futures","BNBUSDT",1644883363516,28.83,403.9,403.89,112.37]
["binance-futures","BNBUSDT",1644883363558,29.12,403.9,403.89,112.5]
["binance-futures","BNBUSDT",1644883363611,29.12,403.9,403.89,106.59]
["binance-futures","BNBUSDT",1644883363828,29.12,403.9,403.89,106.4]
["binance-futures","BNBUSDT",1644883364140,27.89,403.9,403.89,106.4]
["binance-futures","BNBUSDT",1644883365098,27.89,403.9,403.89,107.76]
["binance-futures","BNBUSDT",1644883365125,26.11,403.9,403.89,107.76]
["binance-futures","BNBUSDT",1644883365177,26.11,403.9,403.89,107.78]
["binance-futures","BNBUSDT",1644883365210,26.11,403.9,403.89,126.78]
["binance-futures","BNBUSDT",1644883365338,26.11,403.9,403.89,126.63]
["binance-futures","BNBUSDT",1644883365453,26.14,403.9,403.89,126.63]
["binance-futures","BNBUSDT",1644883365596,26.14,403.9,403.89,126.62]
["binance-futures","BNBUSDT",1644883365911,26.14,403.9,403.89,125.26]
["binance-futures","BNBUSDT",1644883365975,26.14,403.9,403.89,93.26]
["binance-futures","BNBUSDT",1644883366169,25.58,403.9,403.89,93.26]
["binance-futures","BNBUSDT",1644883366241,25.6,403.9,403.89,93.26]
["binance-futures","BNBUSDT",1644883366485,25.65,403.9,403.89,93.32]
["binance-futures","BNBUSDT",1644883367011,0.17,403.93,403.92,81.48]
["binance-futures","BNBUSDT",1644883367040,2.21,403.94,403.93,77.71]
["binance-futures","BNBUSDT",1644883367075,2.21,403.94,403.93,77.81]
["binance-futures","BNBUSDT",1644883367114,2.21,403.94,403.93,77.83]
["binance-futures","BNBUSDT",1644883367151,2.13,403.94,403.93,82.61]
["binance-futures","BNBUSDT",1644883367210,1.79,403.94,403.93,85.95]
["binance-futures","BNBUSDT",1644883367274,1.81,403.94,403.93,84.0]
["binance-futures","BNBUSDT",1644883367306,1.46,403.94,403.93,84.0]
["binance-futures","BNBUSDT",1644883367343,1.46,403.94,403.93,83.87]
["binance-futures","BNBUSDT",1644883367384,1.48,403.94,403.93,69.63]
["binance-futures","BNBUSDT",1644883367413,1.48,403.94,403.93,68.27]
["binance-futures","BNBUSDT",1644883367595,1.48,403.94,403.93,68.23]
["binance-futures","BNBUSDT",1644883367629,1.65,403.94,403.93,68.21]
["binance-futures","BNBUSDT",1644883367886,1.65,403.94,403.93,68.23]
["binance-futures","BNBUSDT",1644883368046,1.32,403.94,403.93,68.23]
["binance-futures","BNBUSDT",1644883368125,5.83,403.95,403.94,23.67]
["binance-futures","BNBUSDT",1644883368158,5.83,403.95,403.94,75.58]
["binance-futures","BNBUSDT",1644883368192,5.83,403.95,403.94,65.58]
["binance-futures","BNBUSDT",1644883368230,5.83,403.95,403.94,65.55]
["binance-futures","BNBUSDT",1644883368346,5.04,403.95,403.94,65.55]
["binance-futures","BNBUSDT",1644883368392,5.06,403.95,403.94,65.55]
["binance-futures","BNBUSDT",1644883368568,5.06,403.95,403.94,65.71]
["binance-futures","BNBUSDT",1644883368599,5.06,403.95,403.94,62.71]
["binance-futures","BNBUSDT",1644883368639,5.3,403.95,403.94,62.74]
["binance-futures","BNBUSDT",1644883368721,24.85,403.96,403.95,82.23]
["binance-futures","BNBUSDT",1644883368747,39.12,403.99,403.97,179.17]
["binance-futures","BNBUSDT",1644883368780,39.12,403.99,403.98,174.91]
["binance-futures","BNBUSDT",1644883368810,16.44,403.99,403.98,202.05]
["binance-futures","BNBUSDT",1644883368845,7.52,404.01,403.99,134.81]
["binance-futures","BNBUSDT",1644883368879,7.52,404.01,403.99,147.81]
["binance-futures","BNBUSDT",1644883368913,7.52,404.01,403.99,166.81]
["binance-futures","BNBUSDT",1644883368942,7.52,404.01,403.99,147.81]
["binance-futures","BNBUSDT",1644883368977,9.23,404.01,403.99,150.81]
["binance-futures","BNBUSDT",1644883369015,359.06,404.0,403.99,162.55]
["binance-futures","BNBUSDT",1644883369039,358.88,404.0,403.99,169.77]
["binance-futures","BNBUSDT",1644883369083,358.32,404.0,403.99,169.93]
["binance-futures","BNBUSDT",1644883369159,357.75,404.0,403.99,169.96]
["binance-futures","BNBUSDT",1644883369196,357.28,404.0,403.99,169.96]
["binance-futures","BNBUSDT",1644883369242,356.81,404.0,403.99,169.96]
["binance-futures","BNBUSDT",1644883369292,356.06,404.0,403.99,169.99]
["binance-futures","BNBUSDT",1644883369321,356.06,404.0,403.99,146.6]
["binance-futures","BNBUSDT",1644883369363,356.06,404.0,403.99,99.64]
["binance-futures","BNBUSDT",1644883369410,356.06,404.0,403.99,83.08]
["binance-futures","BNBUSDT",1644883369526,355.51,404.0,403.99,83.08]
["binance-futures","BNBUSDT",1644883369601,355.51,404.0,403.99,83.28]
["binance-futures","BNBUSDT",1644883369705,355.01,404.0,403.99,83.28]
["binance-futures","BNBUSDT",1644883369860,354.15,404.0,403.99,83.28]
["binance-futures","BNBUSDT",1644883369923,331.58,404.0,403.99,99.48]
["binance-futures","BNBUSDT",1644883370030,233.31,404.0,403.99,99.65]
["binance-futures","BNBUSDT",1644883370064,174.46,404.0,403.99,118.48]
["binance-futures","BNBUSDT",1644883370096,158.26,404.0,403.99,121.16]
["binance-futures","BNBUSDT",1644883370191,158.26,404.0,403.99,113.16]
["binance-futures","BNBUSDT",1644883370252,158.26,404.0,403.99,119.37]
["binance-futures","BNBUSDT",1644883370300,157.53,404.0,403.99,119.38]
["binance-futures","BNBUSDT",1644883370384,157.53,404.0,403.99,119.64]
["binance-futures","BNBUSDT",1644883370496,157.55,404.0,403.99,119.64]
["binance-futures","BNBUSDT",1644883370561,157.6,404.0,403.99,119.64]
["binance-futures","BNBUSDT",1644883370655,157.6,404.0,403.99,119.66]
["binance-futures","BNBUSDT",1644883370797,157.27,404.0,403.99,119.66]
["binance-futures","BNBUSDT",1644883370835,157.15,404.0,403.99,119.66]
["binance-futures","BNBUSDT",1644883370973,156.67,404.0,403.99,119.66]
["binance-futures","BNBUSDT",1644883371154,71.1,404.0,403.99,67.29]
["binance-futures","BNBUSDT",1644883371179,71.1,404.0,403.99,72.32]
["binance-futures","BNBUSDT",1644883371265,71.05,404.0,403.99,84.85]
["binance-futures","BNBUSDT",1644883371452,71.05,404.0,403.99,85.1]
["binance-futures","BNBUSDT",1644883371566,71.05,404.0,403.99,85.04]
["binance-futures","BNBUSDT",1644883371600,71.05,404.0,403.99,54.08]
["binance-futures","BNBUSDT",1644883371643,71.05,404.0,403.99,35.08]
["binance-futures","BNBUSDT",1644883371671,71.05,404.0,403.99,55.44]
["binance-futures","BNBUSDT",1644883371710,71.05,404.0,403.99,71.87]
["binance-futures","BNBUSDT",1644883371784,70.96,404.0,403.99,71.87]
["binance-futures","BNBUSDT",1644883371879,7.52,404.01,404.0,103.52]
["binance-futures","BNBUSDT",1644883371906,7.52,404.01,404.0,123.72]
["binance-futures","BNBUSDT",1644883371926,7.52,404.01,404.0,123.98]
["binance-futures","BNBUSDT",1644883371973,7.52,404.01,404.0,124.0]
["binance-futures","BNBUSDT",1644883372014,7.52,404.01,404.0,131.98]
["binance-futures","BNBUSDT",1644883372048,7.52,404.01,404.0,132.29]
["binance-futures","BNBUSDT",1644883372120,7.52,404.01,404.0,132.09]
["binance-futures","BNBUSDT",1644883372161,7.52,404.01,404.0,92.59]
["binance-futures","BNBUSDT",1644883372190,7.55,404.01,404.0,92.58]
["binance-futures","BNBUSDT",1644883372229,7.55,404.01,404.0,85.72]
["binance-futures","BNBUSDT",1644883372262,7.55,404.01,404.0,93.7]
["binance-futures","BNBUSDT",1644883372293,7.55,404.01,404.0,91.72]
["binance-futures","BNBUSDT",1644883372367,7.41,404.01,404.0,91.72]
["binance-futures","BNBUSDT",1644883372406,0.03,404.01,404.0,91.94]
["binance-futures","BNBUSDT",1644883372442,0.03,404.01,404.0,91.96]
["binance-futures","BNBUSDT",1644883372521,0.33,404.02,404.01,146.1]
["binance-futures","BNBUSDT",1644883372602,0.33,404.02,404.01,146.13]
["binance-futures","BNBUSDT",1644883372679,0.02,404.04,404.03,61.95]
["binance-futures","BNBUSDT",1644883372709,0.02,404.04,404.03,67.6]
["binance-futures","BNBUSDT",1644883372737,0.02,404.04,404.03,67.77]
["binance-futures","BNBUSDT",1644883372821,2.39,404.04,404.03,62.99]
["binance-futures","BNBUSDT",1644883372862,2.39,404.04,404.03,58.45]
["binance-futures","BNBUSDT",1644883372935,2.56,404.04,404.03,58.73]
["binance-futures","BNBUSDT",1644883372971,2.56,404.04,404.03,58.75]
["binance-futures","BNBUSDT",1644883373018,5.28,404.04,404.03,0.47]
["binance-futures","BNBUSDT",1644883373079,5.28,404.04,404.03,0.51]
["binance-futures","BNBUSDT",1644883373117,5.11,404.04,404.03,3.54]
["binance-futures","BNBUSDT",1644883373154,5.28,404.04,404.03,3.54]
["binance-futures","BNBUSDT",1644883373233,5.28,404.04,404.03,3.27]
["binance-futures","BNBUSDT",1644883373272,5.03,404.04,404.03,3.31]
["binance-futures","BNBUSDT",1644883373318,2.4,404.04,404.03,3.31]
["binance-futures","BNBUSDT",1644883373360,0.26,404.04,404.03,26.01]
["binance-futures","BNBUSDT",1644883373439,0.28,404.04,404.03,26.0]
["binance-futures","BNBUSDT",1644883373491,0.3,404.04,404.03,26.02]
["binance-futures","BNBUSDT",1644883373618,7.39,404.05,404.03,13.65]
["binance-futures","BNBUSDT",1644883373645,1.71,404.04,404.03,12.29]
["binance-futures","BNBUSDT",1644883373701,1.21,404.04,404.03,12.29]
["binance-futures","BNBUSDT",1644883373734,7.53,404.05,404.04,36.46]
["binance-futures","BNBUSDT",1644883373766,7.36,404.05,404.04,36.46]
["binance-futures","BNBUSDT",1644883373876,7.36,404.05,404.04,40.46]
["binance-futures","BNBUSDT",1644883373914,7.53,404.05,404.04,40.82]
["binance-futures","BNBUSDT",1644883373950,7.53,404.05,404.04,40.99]
["binance-futures","BNBUSDT",1644883373985,6.97,404.05,404.04,40.99]
["binance-futures","BNBUSDT",1644883374010,7.14,404.05,404.04,40.97]
["binance-futures","BNBUSDT",1644883374052,6.97,404.05,404.04,36.97]
["binance-futures","BNBUSDT",1644883374077,7.14,404.05,404.04,19.45]
["binance-futures","BNBUSDT",1644883374109,6.56,404.05,404.04,22.28]
["binance-futures","BNBUSDT",1644883374144,6.56,404.05,404.04,22.18]
["binance-futures","BNBUSDT",1644883374188,13.89,404.05,404.04,9.45]
["binance-futures","BNBUSDT",1644883374220,16.26,404.05,404.04,9.43]
["binance-futures","BNBUSDT",1644883374254,14.08,404.05,404.04,9.43]
["binance-futures","BNBUSDT",1644883374285,14.08,404.05,404.04,9.4]
["binance-futures","BNBUSDT",1644883374337,14.06,404.05,404.04,9.4]
["binance-futures","BNBUSDT",1644883374509,14.08,404.05,404.04,9.4]
["binance-futures","BNBUSDT",1644883374735,9.3,404.05,404.04,9.4]
["binance-futures","BNBUSDT",1644883374840,9.3,404.05,404.04,6.4]
["binance-futures","BNBUSDT",1644883374921,9.13,404.05,404.04,6.4]
["binance-futures","BNBUSDT",1644883375037,8.93,404.05,404.04,6.4]
["binance-futures","BNBUSDT",1644883375104,7.7,404.05,404.04,6.4]
["binance-futures","BNBUSDT",1644883375196,6.47,404.05,404.04,6.4]
["binance-futures","BNBUSDT",1644883375315,6.47,404.05,404.04,6.38]
["binance-futures","BNBUSDT",1644883375491,3.75,404.05,404.04,6.38]
["binance-futures","BNBUSDT",1644883375523,3.53,404.05,404.04,6.38]
["binance-futures","BNBUSDT",1644883375558,3.36,404.05,404.04,3.38]
["binance-futures","BNBUSDT",1644883375629,6.25,404.05,404.04,3.38]
["binance-futures","BNBUSDT",1644883375720,6.25,404.05,404.04,6.38]
["binance-futures","BNBUSDT",1644883375756,0.17,404.05,404.04,6.38]
["binance-futures","BNBUSDT",1644883375786,10.33,404.06,404.05,15.84]
["binance-futures","BNBUSDT",1644883375829,12.2,404.06,404.05,1.44]
["binance-futures","BNBUSDT",1644883375906,12.2,404.06,404.05,1.8]
["binance-futures","BNBUSDT",1644883375964,11.74,404.06,404.05,1.97]
["binance-futures","BNBUSDT",1644883375999,11.74,404.06,404.05,4.97]
["binance-futures","BNBUSDT",1644883376047,11.74,404.06,404.05,1.99]
["binance-futures","BNBUSDT",1644883376079,27.94,404.06,404.05,0.57]
["binance-futures","BNBUSDT",1644883376105,44.14,404.06,404.05,0.57]
["binance-futures","BNBUSDT",1644883376180,35.3,404.05,404.04,11.92]
["binance-futures","BNBUSDT",1644883376217,91.17,404.05,404.04,11.94]
["binance-futures","BNBUSDT",1644883376258,36.35,404.05,404.04,32.37]
["binance-futures","BNBUSDT",1644883376289,2.58,404.05,404.04,32.37]
["binance-futures","BNBUSDT",1644883376324,2.58,404.05,404.04,33.73]
["binance-futures","BNBUSDT",1644883376347,2.58,404.05,404.04,52.73]
["binance-futures","BNBUSDT",1644883376416,2.58,404.05,404.04,33.75]
["binance-futures","BNBUSDT",1644883376557,0.17,404.05,404.04,36.75]
["binance-futures","BNBUSDT",1644883395991,72.51,404.11,404.1,1.12]
["binance-futures","BNBUSDT",1644883459112,10.88,403.93,403.91,9.35]
["binance-futures","BNBUSDT",1644883497736,0.05,404.12,404.09,2.4]
["binance-futures","BNBUSDT",1644883513633,16.7,404.02,404.01,0.02]
["binance-futures","BNBUSDT",1644883585317,0.6,403.94,403.93,18.96]
["binance-futures","BNBUSDT",1644883623311,0.66,403.97,403.96,83.68]
["binance-futures","BNBUSDT",1644883704462,0.07,404.36,404.35,3.54]
["binance-futures","BNBUSDT",1644883749227,62.53,404.74,404.73,0.19]
["binance-futures","BNBUSDT",1644883769573,3.39,404.76,404.75,8.56]
["binance-futures","BNBUSDT",1644883838202,13.93,404.56,404.55,0.1]
["binance-futures","BNBUSDT",1644883860749,0.74,404.81,404.8,32.55]
["binance-futures","BNBUSDT",1644883937469,4.6,404.96,404.94,2.54]
["binance-futures","BNBUSDT",1644883994209,7.78,404.82,404.81,25.3]
["binance-futures","BNBUSDT",1644884056513,50.73,404.87,404.86,1.13]
["binance-futures","BNBUSDT",1644884063434,12.46,404.51,404.5,23.96]
["binance-futures","BNBUSDT",1644884111242,5.88,404.32,404.31,0.1]
["binance-futures","BNBUSDT",1644884169912,17.28,404.32,404.31,66.9]
["binance-futures","BNBUSDT",1644884211557,0.04,403.84,403.83,3.06]
["binance-futures","BNBUSDT",1644884257398,3.33,403.92,403.91,0.04]
["binance-futures","BNBUSDT",1644884281629,4.61,404.1,404.09,38.61]
["binance-futures","BNBUSDT",1644884330466,4.19,403.97,403.94,32.4]
["binance-futures","BNBUSDT",1644884406298,9.29,403.92,403.91,20.55]
["binance-futures","BNBUSDT",1644884451482,6.02,404.31,404.3,58.11]
["binance-futures","BNBUSDT",1644884517034,5.53,404.37,404.36,3.02]
["binance-futures","BNBUSDT",1644884531274,0.07,404.48,404.47,34.4]
["binance-futures","BNBUSDT",1644884605343,58.08,404.43,404.42,30.85]
["binance-futures","BNBUSDT",1644884665538,13.08,404.51,404.5,61.86]
["binance-futures","BNBUSDT",1644884751871,0.02,404.49,404.46,40.48]
["binance-futures","BNBUSDT",1644884837626,14.35,404.37,404.36,3.37]
["binance-futures","BNBUSDT",1644884903699,25.74,404.37,404.36,3.38]
["binance-futures","BNBUSDT",1644884904409,5.78,404.29,404.28,57.87]
["binance-futures","BNBUSDT",1644884963737,103.44,404.17,404.16,0.16]
["binance-futures","BNBUSDT",1644885034489,0.43,403.84,403.83,89.04]
["binance-futures","BNBUSDT",1644885060180,5.48,403.98,403.97,32.39]
["binance-futures","BNBUSDT",1644885129568,4.95,403.73,403.72,92.95]
["binance-futures","BNBUSDT",1644885190377,0.42,403.19,403.18,3.0]
["binance-futures","BNBUSDT",1644885234467,32.99,403.01,403.0,2.82]
["binance-futures","BNBUSDT",1644885254377,2.55,402.97,402.96,1.22]
["binance-futures","BNBUSDT",1644885308758,8.13,403.16,403.15,0.64]
["binance-futures","BNBUSDT",1644885370474,0.65,403.39,403.38,53.12]
["binance-futures","BNBUSDT",1644885457446,52.84,403.15,403.13,5.53]
["binance-futures","BNBUSDT",1644885517271,25.56,403.2,403.18,1.89]
["binance-futures","BNBUSDT",1644885553840,0.15,403.06,403.05,73.81]
["binance-futures","BNBUSDT",1644885611417,34.52,403.12,403.11,7.85]
["binance-futures","BNBUSDT",1644885675117,13.42,403.29,403.28,19.51]
["binance-futures","BNBUSDT",1644885775569,69.43,403.2,403.19,20.17]
["binance-futures","BNBUSDT",1644885840985,3.1,403.07,403.06,47.91]
["binance-futures","BNBUSDT",1644885896127,0.03,402.89,402.88,1.93]
["binance-futures","BNBUSDT",1644885911801,0.12,403.09,403.08,71.06]
["binance-futures","BNBUSDT",1644885968041,3.54,403.22,403.21,21.32]
["binance-futures","BNBUSDT",1644886047372,39.35,403.39,403.35,0.02]
["binance-futures","BNBUSDT",1644886089738,33.88,403.32,403.31,22.88]
["binance-futures","BNBUSDT",1644886174010,75.31,402.82,402.81,0.04]
["binance-futures","BNBUSDT",1644886195397,4.46,402.94,402.93,0.05]
["binance-futures","BNBUSDT",1644886253268,5.44,402.79,402.78,3.9]
["binance-futures","BNBUSDT",1644886345283,15.74,403.11,403.1,32.27]
["binance-futures","BNBUSDT",1644886400356,11.8,403.05,403.04,28.61]
["binance-futures","BNBUSDT",1644886479417,2.49,403.06,403.05,34.55]
["binance-futures","BNBUSDT",1644886506234,36.78,403.06,403.05,4.57]
["binance-futures","BNBUSDT",1644886573066,3.1,403.41,403.4,57.25]
["binance-futures","BNBUSDT",1644886624468,0.59,403.29,403.28,33.62]
["binance-futures","BNBUSDT",1644886718178,25.78,403.32,403.31,0.02]
["binance-futures","BNBUSDT",1644886779119,1.2,403.33,403.31,16.24]
["binance-futures","BNBUSDT",1644886802923,10.94,403.43,403.42,0.42]
["binance-futures","BNBUSDT",1644886873161,61.76,403.41,403.4,1.71]
["binance-futures","BNBUSDT",1644886936306,0.1,403.3,403.29,16.3]
["binance-futures","BNBUSDT",1644887040438,1.25,403.19,403.18,0.02]
["binance-futures","BNBUSDT",1644887105316,7.66,403.03,403.02,30.88]
["binance-futures","BNBUSDT",1644887175065,0.85,403.14,403.13,1.99]
["binance-futures","BNBUSDT",1644887267178,2.25,403.11,403.1,17.95]
["binance-futures","BNBUSDT",1644887286906,1.99,403.19,403.18,20.08]
["binance-futures","BNBUSDT",1644887354997,13.39,403.09,403.08,0.2]
["binance-futures","BNBUSDT",1644887428828,2.3,403.12,403.11,76.86]
["binance-futures","BNBUSDT",1644887496125,1.56,402.83,402.82,4.78]
["binance-futures","BNBUSDT",1644887608257,15.77,403.04,403.03,3.98]
["binance-futures","BNBUSDT",1644887650376,2.77,402.93,402.92,24.02]
["binance-futures","BNBUSDT",1644887713633,0.57,403.46,403.45,0.96]
["binance-futures","BNBUSDT",1644887761935,1.04,403.64,403.63,26.42]
["binance-futures","BNBUSDT",1644887819357,49.59,403.56,403.55,0.23]
["binance-futures","BNBUSDT",1644887910308,17.45,404.06,404.05,0.08]
["binance-futures","BNBUSDT",1644887948113,0.33,404.21,404.2,0.08]
["binance-futures","BNBUSDT",1644888027219,0.17,404.35,404.27,11.9]
["binance-futures","BNBUSDT",1644888051286,3.8,404.32,404.31,49.69]
["binance-futures","BNBUSDT",1644888112094,1.87,404.44,404.42,3.17]
["binance-futures","BNBUSDT",1644888202297,16.92,404.9,404.89,16.05]
["binance-futures","BNBUSDT",1644888242259,2.61,404.91,404.9,16.33]
["binance-futures","BNBUSDT",1644888285421,4.66,405.23,405.22,0.61]
["binance-futures","BNBUSDT",1644888301371,4.61,405.33,405.32,1.43]
["binance-futures","BNBUSDT",1644888333621,16.7,405.79,405.78,1.63]
["binance-futures","BNBUSDT",1644888359272,5.9,406.31,406.28,4.83]
["binance-futures","BNBUSDT",1644888407615,27.23,406.52,406.51,0.02]
["binance-futures","BNBUSDT",1644888447032,0.29,406.79,406.78,0.72]
["binance-futures","BNBUSDT",1644888460963,387.74,407.0,406.99,12.98]
["binance-futures","BNBUSDT",1644888492463,60.96,407.32,407.31,7.16]
["binance-futures","BNBUSDT",1644888527548,13.6,407.42,407.41,2.43]
["binance-futures","BNBUSDT",1644888568364,7.62,407.04,407.03,33.79]
["binance-futures","BNBUSDT",1644888602537,1.4,407.34,407.33,1.41]
["binance-futures","BNBUSDT",1644888615067,37.55,407.53,407.52,3.75]
["binance-futures","BNBUSDT",1644888657273,0.09,407.75,407.74,22.66]
["binance-futures","BNBUSDT",1644888706835,46.11,408.27,408.24,12.29]
["binance-futures","BNBUSDT",1644888738933,45.35,408.67,408.66,5.72]
["binance-futures","BNBUSDT",1644888765964,2.92,408.53,408.52,52.15]
["binance-futures","BNBUSDT",1644888791409,15.18,409.64,409.63,57.2]
["binance-futures","BNBUSDT",1644888823334,0.06,409.39,409.38,22.94]
["binance-futures","BNBUSDT",1644888827790,1.0,409.58,409.56,2.63]
["binance-futures","BNBUSDT",1644888863062,0.93,411.01,411.0,0.18]
["binance-futures","BNBUSDT",1644888885789,0.2,412.56,412.52,27.06]
["binance-futures","BNBUSDT",1644888909979,25.24,413.82,413.81,7.48]
["binance-futures","BNBUSDT",1644888950917,3.82,414.52,414.51,0.38]
["binance-futures","BNBUSDT",1644888974704,1.99,414.74,414.73,12.52]
["binance-futures","BNBUSDT",1644888983652,17.27,414.59,414.58,3.7]
["binance-futures","BNBUSDT",1644889011395,29.46,415.32,415.23,16.74]
["binance-futures","BNBUSDT",1644889039836,30.06,416.32,416.31,1.85]
["binance-futures","BNBUSDT",1644889057357,0.31,416.11,416.1,15.48]
["binance-futures","BNBUSDT",1644889105161,2.65,416.22,416.18,0.1]
["binance-futures","BNBUSDT",1644889132978,23.99,416.41,416.4,0.14]
["binance-futures","BNBUSDT",1644889142216,0.61,416.59,416.58,7.74]
["binance-futures","BNBUSDT",1644889179418,3.88,415.49,415.48,1.92]
["binance-futures","BNBUSDT",1644889201287,2.08,414.7,414.69,25.44]
["binance-futures","BNBUSDT",1644889226178,0.45,414.48,414.47,20.23]
["binance-futures","BNBUSDT",1644889254052,15.65,414.53,414.52,5.5]
["binance-futures","BNBUSDT",1644889266136,1.0,415.03,415.02,12.11]
["binance-futures","BNBUSDT",1644889315064,29.58,414.73,414.72,4.78]
["binance-futures","BNBUSDT",1644889328752,29.18,414.74,414.73,0.02]
["binance-futures","BNBUSDT",1644889367257,19.05,414.27,414.26,7.5]
["binance-futures","BNBUSDT",1644889398890,3.1,414.75,414.74,15.07]
["binance-futures","BNBUSDT",1644889411387,0.19,414.61,414.6,0.79]
["binance-futures","BNBUSDT",1644889469060,3.03,414.92,414.91,20.04]
["binance-futures","BNBUSDT",1644889478097,32.4,415.0,414.99,21.32]
["binance-futures","BNBUSDT",1644889519721,1.76,414.35,414.3,30.1]
["binance-futures","BNBUSDT",1644889545418,3.3,413.08,413.07,0.94]
["binance-futures","BNBUSDT",1644889553878,5.25,412.55,412.53,12.05]
["binance-futures","BNBUSDT",1644889574510,7.86,411.85,411.84,76.48]
["binance-futures","BNBUSDT",1644889598895,0.42,411.69,411.65,4.79]
["binance-futures","BNBUSDT",1644889630776,8.78,411.87,411.83,0.69]
["binance-futures","BNBUSDT",1644889656083,40.0,411.35,411.34,2.0]
["binance-futures","BNBUSDT",1644889683232,0.28,411.26,411.2,3.17]
["binance-futures","BNBUSDT",1644889689234,3.98,411.37,411.36,14.4]
["binance-futures","BNBUSDT",1644889717229,1.69,412.21,412.2,2.5]
["binance-futures","BNBUSDT",1644889763113,0.85,412.27,412.26,45.97]
["binance-futures","BNBUSDT",1644889799851,1.25,412.81,412.8,1.08]
["binance-futures","BNBUSDT",1644889855603,1.06,412.24,412.21,17.51]
["binance-futures","BNBUSDT",1644889899770,22.23,412.33,412.32,9.45]
["binance-futures","BNBUSDT",1644889946386,35.12,412.17,412.16,20.99]
["binance-futures","BNBUSDT",1644889962274,5.76,412.3,412.29,26.97]
["binance-futures","BNBUSDT",1644890002619,22.47,412.04,412.03,8.57]
["binance-futures","BNBUSDT",1644890075046,0.31,412.01,412.0,0.19]
["binance-futures","BNBUSDT",1644890108214,1.14,412.62,412.61,8.49]
["binance-futures","BNBUSDT",1644890152485,7.45,412.27,412.26,10.23]
["binance-futures","BNBUSDT",1644890190555,10.14,412.31,412.3,54.91]
["binance-futures","BNBUSDT",1644890208644,0.81,412.52,412.51,94.01]
["binance-futures","BNBUSDT",1644890246021,0.34,413.35,413.34,12.84]
["binance-futures","BNBUSDT",1644890299882,1.14,413.02,413.01,0.05]
["binance-futures","BNBUSDT",1644890342896,6.73,412.99,412.98,9.34]
["binance-futures","BNBUSDT",1644890388225,7.93,413.36,413.35,61.57]
["binance-futures","BNBUSDT",1644890405523,19.87,413.42,413.41,7.31]
["binance-futures","BNBUSDT",1644890431392,2.53,413.49,413.47,0.2]
["binance-futures","BNBUSDT",1644890465980,21.57,413.61,413.6,0.56]
["binance-futures","BNBUSDT",1644890516060,16.72,413.0,412.99,0.96]
["binance-futures","BNBUSDT",1644890558147,0.62,413.47,413.46,5.96]
["binance-futures","BNBUSDT",1644890592073,5.02,414.19,414.17,0.03]
["binance-futures","BNBUSDT",1644890616985,33.49,414.42,414.41,2.15]
["binance-futures","BNBUSDT",1644890649851,0.94,414.45,414.44,73.25]
["binance-futures","BNBUSDT",1644890693859,2.24,414.19,414.18,4.0]
["binance-futures","BNBUSDT",1644890730221,18.3,413.72,413.71,4.16]
["binance-futures","BNBUSDT",1644890767499,95.49,413.9,413.89,1.65]
["binance-futures","BNBUSDT",1644890780727,51.32,414.29,414.28,0.81]
["binance-futures","BNBUSDT",1644890824429,3.94,413.64,413.62,5.77]
["binance-futures","BNBUSDT",1644890875332,7.95,412.79,412.78,4.09]
["binance-futures","BNBUSDT",1644890901149,6.16,412.52,412.51,174.77]
["binance-futures","BNBUSDT",1644890957375,7.69,412.83,412.82,10.35]
["binance-futures","BNBUSDT",1644890973872,46.56,412.39,412.38,5.36]
["binance-futures","BNBUSDT",1644891015876,3.17,412.35,412.34,4.95]
["binance-futures","BNBUSDT",1644891071968,16.69,412.34,412.33,0.06]
["binance-futures","BNBUSDT",1644891122646,4.94,412.26,412.25,34.36]
["binance-futures","BNBUSDT",1644891190419,5.79,412.35,412.34,17.42]
["binance-futures","BNBUSDT",1644891255520,1.9,411.95,411.94,355.68]
["binance-futures","BNBUSDT",1644891257720,1.94,411.95,411.94,250.58]
["binance-futures","BNBUSDT",1644891300322,46.8,411.99,411.98,37.53]
["binance-futures","BNBUSDT",1644891364002,42.25,412.42,412.41,0.03]
["binance-futures","BNBUSDT",1644891398525,1.11,412.57,412.56,37.92]
["binance-futures","BNBUSDT",1644891465989,0.25,412.43,412.42,0.09]
["binance-futures","BNBUSDT",1644891517296,2.57,412.1,412.09,23.38]
["binance-futures","BNBUSDT",1644891533117,1.71,412.06,412.05,78.03]
["binance-futures","BNBUSDT",1644891590219,4.78,411.96,411.95,42.34]
["binance-futures","BNBUSDT",1644891632843,0.76,412.29,412.28,20.07]
["binance-futures","BNBUSDT",1644891699017,20.61,412.53,412.52,2.52]
["binance-futures","BNBUSDT",1644891754461,18.38,412.66,412.65,8.95]
["binance-futures","BNBUSDT",1644891781738,1.64,412.51,412.5,148.11]
["binance-futures","BNBUSDT",1644891831204,4.8,412.56,412.55,3.09]
["binance-futures","BNBUSDT",1644891884396,8.34,412.62,412.6,6.05]
["binance-futures","BNBUSDT",1644891937207,3.96,412.55,412.54,54.52]
["binance-futures","BNBUSDT",1644892003532,11.43,412.32,412.31,0.49]
["binance-futures","BNBUSDT",1644892043285,38.54,412.4,412.39,13.0]
["binance-futures","BNBUSDT",1644892087659,31.02,412.39,412.38,10.25]
["binance-futures","BNBUSDT",1644892138198,55.54,412.18,412.17,6.71]
["binance-futures","BNBUSDT",1644892188952,0.51,412.51,412.5,79.74]
["binance-futures","BNBUSDT",1644892257957,2.6,412.26,412.25,32.39]
["binance-futures","BNBUSDT",1644892297505,2.41,412.2,412.19,14.18]
["binance-futures","BNBUSDT",1644892319068,38.11,412.48,412.47,2.36]
["binance-futures","BNBUSDT",1644892366994,54.4,412.29,412.28,0.93]
["binance-futures","BNBUSDT",1644892419710,25.47,412.18,412.17,22.16]
["binance-futures","BNBUSDT",1644892514486,10.81,412.37,412.36,0.5]
["binance-futures","BNBUSDT",1644892556402,1.51,412.39,412.38,4.4]
["binance-futures","BNBUSDT",1644892605537,4.54,412.8,412.79,17.06]
["binance-futures","BNBUSDT",1644892620499,6.41,412.91,412.9,34.9]
["binance-futures","BNBUSDT",1644892665599,0.72,412.69,412.68,8.35]
["binance-futures","BNBUSDT",1644892708292,18.27,412.4,412.39,8.86]
["binance-futures","BNBUSDT",1644892782364,2.4,412.7,412.69,38.06]
["binance-futures","BNBUSDT",1644892829559,8.28,412.68,412.67,0.22]
["binance-futures","BNBUSDT",1644892849536,0.34,412.71,412.7,20.22]
["binance-futures","BNBUSDT",1644892905696,1.38,412.64,412.63,57.95]
["binance-futures","BNBUSDT",1644892973276,22.0,413.03,413.02,0.11]
["binance-futures","BNBUSDT",1644893027274,0.39,412.77,412.76,58.21]
["binance-futures","BNBUSDT",1644893070224,14.52,412.68,412.67,51.7]
["binance-futures","BNBUSDT",1644893145064,32.63,412.8,412.79,34.16]
["binance-futures","BNBUSDT",1644893192566,73.08,412.78,412.77,0.25]
["binance-futures","BNBUSDT",1644893259020,5.4,412.99,412.98,1.3]
["binance-futures","BNBUSDT",1644893281858,33.27,412.95,412.94,16.46]
["binance-futures","BNBUSDT",1644893332455,10.98,412.95,412.94,28.02]
["binance-futures","BNBUSDT",1644893408417,4.87,413.17,413.16,0.77]
["binance-futures","BNBUSDT",1644893450226,19.33,412.88,412.87,6.6]
["binance-futures","BNBUSDT",1644893490515,1.61,412.78,412.77,56.31]
["binance-futures","BNBUSDT",1644893512790,7.38,412.96,412.94,0.6]
["binance-futures","BNBUSDT",1644893565557,37.05,413.02,413.01,6.73]
["binance-futures","BNBUSDT",1644893627678,0.2,413.06,413.05,4.78]
["binance-futures","BNBUSDT",1644893660426,0.51,413.03,413.02,21.96]
["binance-futures","BNBUSDT",1644893762532,45.27,413.14,413.13,1.12]
["binance-futures","BNBUSDT",1644893782372,21.84,412.92,412.91,14.61]
["binance-futures","BNBUSDT",1644893830280,5.13,413.07,413.06,0.1]
["binance-futures","BNBUSDT",1644893884843,3.12,413.13,413.12,0.58]
["binance-futures","BNBUSDT",1644893920071,1.55,413.08,413.07,13.27]
["binance-futures","BNBUSDT",1644894010166,2.01,412.99,412.98,9.01]
["binance-futures","BNBUSDT",1644894063737,4.09,412.88,412.87,16.42]
["binance-futures","BNBUSDT",1644894086185,7.23,413.01,413.0,1.4]
["binance-futures","BNBUSDT",1644894182486,28.6,412.74,412.73,0.05]
["binance-futures","BNBUSDT",1644894230592,21.18,413.0,412.99,2.75]
["binance-futures","BNBUSDT",1644894283122,0.46,412.77,412.76,54.16]
["binance-futures","BNBUSDT",1644894344264,33.33,412.77,412.76,0.43]
["binance-futures","BNBUSDT",1644894373972,2.54,412.74,412.73,34.31]
["binance-futures","BNBUSDT",1644894484178,47.35,412.78,412.77,0.41]
["binance-futures","BNBUSDT",1644894517085,33.0,412.77,412.76,0.2]
["binance-futures","BNBUSDT",1644894581331,2.0,412.81,412.8,3.6]
["binance-futures","BNBUSDT",1644894644784,50.57,413.03,413.02,20.33]
["binance-futures","BNBUSDT",1644894673207,7.84,412.9,412.89,4.74]
["binance-futures","BNBUSDT",1644894733420,12.92,412.99,412.98,4.3]
["binance-futures","BNBUSDT",1644894806331,10.09,413.01,413.0,36.63]
["binance-futures","BNBUSDT",1644894898270,65.65,413.05,413.04,0.13]
["binance-futures","BNBUSDT",1644894961512,34.89,413.16,413.15,3.0]
["binance-futures","BNBUSDT",1644895001282,0.78,413.23,413.22,15.69]
["binance-futures","BNBUSDT",1644895102908,1.23,412.94,412.9,4.8]
["binance-futures","BNBUSDT",1644895104406,0.82,412.9,412.89,0.39]
["binance-futures","BNBUSDT",1644895183323,14.17,412.74,412.73,1.83]
["binance-futures","BNBUSDT",1644895247196,19.16,412.74,412.73,49.03]
["binance-futures","BNBUSDT",1644895303133,49.25,412.75,412.74,46.33]
["binance-futures","BNBUSDT",1644895403418,72.26,412.67,412.66,0.85]
["binance-futures","BNBUSDT",1644895463126,12.65,412.66,412.65,446.55]
["binance-futures","BNBUSDT",1644895494459,6.75,412.66,412.65,446.13]
["binance-futures","BNBUSDT",1644895566225,32.4,413.0,412.99,15.57]
["binance-futures","BNBUSDT",1644895656900,216.42,413.04,413.03,1.45]
["binance-futures","BNBUSDT",1644895711132,71.96,412.93,412.92,44.34]
["binance-futures","BNBUSDT",1644895786303,0.2,413.0,412.99,17.47]
["binance-futures","BNBUSDT",1644895806338,56.58,413.06,413.05,0.08]
["binance-futures","BNBUSDT",1644895873055,23.38,413.04,413.03,0.26]
["binance-futures","BNBUSDT",1644895912018,16.2,412.84,412.83,0.35]
["binance-futures","BNBUSDT",1644896040358,22.35,413.03,413.02,2.5]
["binance-futures","BNBUSDT",1644896108354,23.01,412.74,412.73,32.96]
["binance-futures","BNBUSDT",1644896174545,9.32,412.73,412.72,2.16]
["binance-futures","BNBUSDT",1644896210879,33.73,412.75,412.73,0.48]
["binance-futures","BNBUSDT",1644896286355,1.16,412.72,412.71,5.38]
["binance-futures","BNBUSDT",1644896393340,2.32,412.8,412.79,0.59]
["binance-futures","BNBUSDT",1644896464081,10.05,412.9,412.89,31.37]
["binance-futures","BNBUSDT",1644896545015,42.86,412.93,412.92,3.13]
["binance-futures","BNBUSDT",1644896589603,4.48,413.11,413.1,25.37]
["binance-futures","BNBUSDT",1644896639108,53.17,413.11,413.06,0.03]
["binance-futures","BNBUSDT",1644896729590,15.25,412.87,412.86,80.92]
["binance-futures","BNBUSDT",1644896792445,1.34,412.8,412.79,11.72]
["binance-futures","BNBUSDT",1644896856698,51.68,412.74,412.73,2.61]
["binance-futures","BNBUSDT",1644896906064,3.24,412.55,412.54,48.03]
["binance-futures","BNBUSDT",1644896943770,0.11,412.49,412.48,57.52]
["binance-futures","BNBUSDT",1644897015149,1.39,412.56,412.55,31.28]
["binance-futures","BNBUSDT",1644897116072,44.39,412.54,412.53,1.13]
["binance-futures","BNBUSDT",1644897182149,1.81,412.56,412.55,1.87]
["binance-futures","BNBUSDT",1644897253228,1.52,412.35,412.34,5.2]
["binance-futures","BNBUSDT",1644897269114,31.12,412.32,412.31,0.17]
["binance-futures","BNBUSDT",1644897324221,74.36,412.37,412.36,2.15]
["binance-futures","BNBUSDT",1644897396349,11.34,412.41,412.4,6.88]
["binance-futures","BNBUSDT",1644897452206,0.97,412.68,412.67,3.2]
["binance-futures","BNBUSDT",1644897538454,27.25,412.65,412.64,0.83]
["binance-futures","BNBUSDT",1644897602242,1.51,412.74,412.73,4.98]
["binance-futures","BNBUSDT",1644897648008,46.4,412.94,412.93,1.0]
["binance-futures","BNBUSDT",1644897668821,18.43,413.1,413.09,4.6]
["binance-futures","BNBUSDT",1644897717441,19.26,412.9,412.89,6.93]
["binance-futures","BNBUSDT",1644897772946,16.96,412.75,412.68,7.99]
["binance-futures","BNBUSDT",1644897821385,3.75,413.38,413.37,0.46]
["binance-futures","BNBUSDT",1644897860465,4.34,413.56,413.55,90.21]
["binance-futures","BNBUSDT",1644897870153,16.2,414.03,414.01,16.23]
["binance-futures","BNBUSDT",1644897910694,54.57,413.95,413.94,0.21]
["binance-futures","BNBUSDT",1644897940803,62.96,413.78,413.77,0.48]
["binance-futures","BNBUSDT",1644898008109,8.3,413.87,413.86,12.94]
["binance-futures","BNBUSDT",1644898062349,0.37,413.78,413.77,95.87]
["binance-futures","BNBUSDT",1644898083409,80.64,413.83,413.82,0.5]
["binance-futures","BNBUSDT",1644898128171,0.15,413.82,413.81,24.39]
["binance-futures","BNBUSDT",1644898175826,0.15,413.75,413.74,52.7]
["binance-futures","BNBUSDT",1644898241002,1.79,413.72,413.71,16.44]
["binance-futures","BNBUSDT",1644898284567,109.64,413.84,413.83,1.36]
["binance-futures","BNBUSDT",1644898309365,40.58,413.75,413.74,32.89]
["binance-futures","BNBUSDT",1644898343407,35.99,413.91,413.9,1.8]
["binance-futures","BNBUSDT",1644898405134,2.29,414.02,414.01,39.79]
["binance-futures","BNBUSDT",1644898479283,0.5,414.21,414.19,4.89]
["binance-futures","BNBUSDT",1644898534790,7.41,414.43,414.42,0.46]
["binance-futures","BNBUSDT",1644898575725,7.08,414.36,414.35,2.57]
["binance-futures","BNBUSDT",1644898610630,0.24,414.31,414.3,109.46]
["binance-futures","BNBUSDT",1644898680289,12.15,414.31,414.3,12.51]
["binance-futures","BNBUSDT",1644898738284,0.02,414.18,414.17,5.08]
["binance-futures","BNBUSDT",1644898814361,2.38,414.21,414.2,44.86]
["binance-futures","BNBUSDT",1644898873230,16.86,414.29,414.28,0.85]
["binance-futures","BNBUSDT",1644898892357,1.77,414.19,414.18,9.45]
["binance-futures","BNBUSDT",1644898941026,136.23,414.17,414.16,0.44]
["binance-futures","BNBUSDT",1644898984966,6.77,414.09,414.08,85.7]
["binance-futures","BNBUSDT",1644899083577,62.61,414.5,414.49,0.53]
["binance-futures","BNBUSDT",1644899111540,1.93,414.57,414.56,42.5]
["binance-futures","BNBUSDT",1644899165907,24.4,414.8,414.79,0.98]
["binance-futures","BNBUSDT",1644899237418,50.3,415.0,414.99,37.68]
["binance-futures","BNBUSDT",1644899238675,49.39,415.0,414.99,30.17]
["binance-futures","BNBUSDT",1644899289962,74.83,415.08,415.07,1.66]
["binance-futures","BNBUSDT",1644899355787,100.43,414.83,414.82,12.75]
["binance-futures","BNBUSDT",1644899407890,3.13,414.92,414.91,2.6]
["binance-futures","BNBUSDT",1644899484190,73.34,415.09,415.08,15.96]
["binance-futures","BNBUSDT",1644899532663,8.96,415.29,415.28,2.82]
["binance-futures","BNBUSDT",1644899543981,0.73,415.32,415.31,1.2]
["binance-futures","BNBUSDT",1644899604192,59.55,415.15,415.14,2716.84]
["binance-futures","BNBUSDT",1644899662397,13.37,414.67,414.66,3.07]
["binance-futures","BNBUSDT",1644899738413,8.0,414.97,414.96,1.5]
["binance-futures","BNBUSDT",1644899788139,111.74,415.2,415.19,1.98]
["binance-futures","BNBUSDT",1644899838993,43.62,415.11,415.07,4.91]
["binance-futures","BNBUSDT",1644899855414,19.44,415.05,415.04,0.18]
["binance-futures","BNBUSDT",1644899902633,5.15,414.92,414.91,2.63]
["binance-futures","BNBUSDT",1644899983640,44.76,415.09,415.08,0.08]
["binance-futures","BNBUSDT",1644900049001,64.66,415.29,415.28,40.62]
["binance-futures","BNBUSDT",1644900079357,4.16,415.75,415.74,12.0]
["binance-futures","BNBUSDT",1644900094479,0.3,415.82,415.81,34.34]
["binance-futures","BNBUSDT",1644900122828,1.0,416.95,416.93,17.76]
["binance-futures","BNBUSDT",1644900177594,1.04,416.71,416.7,60.74]
["binance-futures","BNBUSDT",1644900190979,20.24,417.52,417.51,2.29]
["binance-futures","BNBUSDT",1644900230549,3.73,416.85,416.84,15.69]
["binance-futures","BNBUSDT",1644900244637,39.81,416.81,416.8,32.38]
["binance-futures","BNBUSDT",1644900285781,81.91,417.06,417.05,3.3]
["binance-futures","BNBUSDT",1644900319697,0.57,417.49,417.46,0.37]
["binance-futures","BNBUSDT",1644900352857,177.75,418.01,418.0,0.26]
["binance-futures","BNBUSDT",1644900410722,28.09,417.33,417.32,4.24]
["binance-futures","BNBUSDT",1644900427578,59.08,417.87,417.86,1.52]
["binance-futures","BNBUSDT",1644900476431,6.2,417.81,417.8,44.67]
["binance-futures","BNBUSDT",1644900548240,2.38,417.99,417.98,5.23]
["binance-futures","BNBUSDT",1644900574120,1.8,417.78,417.77,29.6]
["binance-futures","BNBUSDT",1644900625285,22.36,417.74,417.73,18.89]
["binance-futures","BNBUSDT",1644900677070,30.7,417.94,417.93,3.02]
["binance-futures","BNBUSDT",1644900745554,48.32,417.66,417.65,119.99]
["binance-futures","BNBUSDT",1644900789008,106.46,417.71,417.7,0.02]
["binance-futures","BNBUSDT",1644900809787,14.25,417.66,417.65,65.26]
["binance-futures","BNBUSDT",1644900839255,9.21,420.45,420.44,33.03]
["binance-futures","BNBUSDT",1644900860500,1.2,420.98,420.92,78.02]
["binance-futures","BNBUSDT",1644900888210,5.81,422.16,422.15,0.02]
["binance-futures","BNBUSDT",1644900892455,6.7,422.07,422.06,0.86]
["binance-futures","BNBUSDT",1644900919001,60.17,422.11,422.1,4.58]
["binance-futures","BNBUSDT",1644900940824,51.3,423.48,423.47,1.96]
["binance-futures","BNBUSDT",1644900963792,0.06,423.21,423.15,1.41]
["binance-futures","BNBUSDT",1644900985431,18.75,424.24,424.23,53.79]
["binance-futures","BNBUSDT",1644901014554,15.11,424.44,424.43,2.51]
["binance-futures","BNBUSDT",1644901041141,3.0,424.8,424.79,75.74]
["binance-futures","BNBUSDT",1644901050574,12.93,424.53,424.5,3.82]
["binance-futures","BNBUSDT",1644901074093,3.0,425.16,425.15,0.5]
["binance-futures","BNBUSDT",1644901099575,13.58,424.22,424.19,13.56]
["binance-futures","BNBUSDT",1644901128087,45.04,423.56,423.55,0.13]
["binance-futures","BNBUSDT",1644901155946,25.01,424.24,424.23,786.11]
["binance-futures","BNBUSDT",1644901168549,4.22,424.18,424.17,5.1]
["binance-futures","BNBUSDT",1644901200275,1.42,423.83,423.8,16.2]
["binance-futures","BNBUSDT",1644901233619,15.47,423.52,423.51,67.31]
["binance-futures","BNBUSDT",1644901266487,2.97,423.47,423.46,4.77]
["binance-futures","BNBUSDT",1644901299476,1.07,423.52,423.51,15.09]
["binance-futures","BNBUSDT",1644901311501,18.09,423.52,423.51,4.73]
["binance-futures","BNBUSDT",1644901342306,14.93,423.98,423.97,1.38]
["binance-futures","BNBUSDT",1644901370014,3.04,424.06,424.04,1.0]
["binance-futures","BNBUSDT",1644901418859,7.15,423.55,423.54,4.08]
["binance-futures","BNBUSDT",1644901449144,0.04,424.05,424.04,3.48]
["binance-futures","BNBUSDT",1644901458323,23.44,424.88,424.87,1.26]
["binance-futures","BNBUSDT",1644901492904,2.15,424.31,424.3,0.25]
["binance-futures","BNBUSDT",1644901513501,27.42,424.01,424.0,2.92]
["binance-futures","BNBUSDT",1644901560500,61.75,423.86,423.85,4.4]
["binance-futures","BNBUSDT",1644901588177,0.09,423.04,423.02,15.7]
["binance-futures","BNBUSDT",1644901613347,20.29,422.75,422.74,2.29]
["binance-futures","BNBUSDT",1644901641786,18.98,422.95,422.94,3.47]
["binance-futures","BNBUSDT",1644901657810,1.0,422.6,422.59,16.66]
["binance-futures","BNBUSDT",1644901698674,24.41,422.87,422.86,0.66]
["binance-futures","BNBUSDT",1644901730356,4.18,423.37,423.36,42.53]
["binance-futures","BNBUSDT",1644901757679,3.67,425.05,425.04,0.03]
["binance-futures","BNBUSDT",1644901787866,36.93,424.6,424.59,3.85]
["binance-futures","BNBUSDT",1644901824986,4.5,424.31,424.3,12.32]
["binance-futures","BNBUSDT",1644901836576,27.8,424.5,424.49,0.08]
["binance-futures","BNBUSDT",1644901872528,6.39,424.51,424.5,19.16]
["binance-futures","BNBUSDT",1644901908482,10.68,424.87,424.86,17.78]
["binance-futures","BNBUSDT",1644901959043,11.34,425.13,425.12,2.95]
["binance-futures","BNBUSDT",1644901993018,17.93,424.56,424.55,21.85]
["binance-futures","BNBUSDT",1644902034400,3.12,424.52,424.51,3.47]
["binance-futures","BNBUSDT",1644902043404,18.3,425.47,425.46,0.16]
["binance-futures","BNBUSDT",1644902080278,9.57,424.88,424.87,12.91]
["binance-futures","BNBUSDT",1644902122547,4.95,424.31,424.29,16.09]
["binance-futures","BNBUSDT",1644902160625,16.2,424.34,424.33,5.53]
["binance-futures","BNBUSDT",1644902195533,16.2,424.15,424.13,0.96]
["binance-futures","BNBUSDT",1644902209799,0.02,424.19,424.18,39.75]
["binance-futures","BNBUSDT",1644902253636,0.41,424.1,424.09,2.45]
["binance-futures","BNBUSDT",1644902282563,12.03,423.83,423.82,2.12]
["binance-futures","BNBUSDT",1644902338267,7.29,424.14,424.13,3.48]
["binance-futures","BNBUSDT",1644902379774,4.99,423.81,423.8,24.33]
["binance-futures","BNBUSDT",1644902398843,6.31,423.83,423.82,3.75]
["binance-futures","BNBUSDT",1644902443222,10.95,423.66,423.61,6.41]
["binance-futures","BNBUSDT",1644902467462,0.9,423.95,423.94,36.52]
["binance-futures","BNBUSDT",1644902532547,0.83,423.89,423.88,3.12]
["binance-futures","BNBUSDT",1644902581135,57.35,424.0,423.99,30.41]
["binance-futures","BNBUSDT",1644902596157,71.02,424.0,423.99,45.71]
["binance-futures","BNBUSDT",1644902643279,106.68,423.96,423.95,4.93]
["binance-futures","BNBUSDT",1644902689050,15.98,423.85,423.84,16.16]
["binance-futures","BNBUSDT",1644902750383,0.04,423.87,423.86,0.16]
["binance-futures","BNBUSDT",1644902791084,22.84,424.22,424.21,3.7]
["binance-futures","BNBUSDT",1644902823624,20.51,424.28,424.27,2.41]
["binance-futures","BNBUSDT",1644902850113,0.16,424.35,424.34,0.33]
["binance-futures","BNBUSDT",1644902892687,4.38,423.94,423.93,14.98]
["binance-futures","BNBUSDT",1644902951648,1.95,423.5,423.49,21.67]
["binance-futures","BNBUSDT",1644902994612,3.2,423.63,423.62,20.08]
["binance-futures","BNBUSDT",1644903030356,11.53,423.27,423.2,4.36]
["binance-futures","BNBUSDT",1644903093396,8.78,423.36,423.35,14.31]
["binance-futures","BNBUSDT",1644903094485,12.71,423.36,423.35,11.84]
["binance-futures","BNBUSDT",1644903147557,1.7,423.38,423.36,2.0]
["binance-futures","BNBUSDT",1644903214904,1.52,423.37,423.36,17.74]
["binance-futures","BNBUSDT",1644903242425,1.16,423.33,423.32,27.31]
["binance-futures","BNBUSDT",1644903306253,3.83,423.49,423.48,0.85]
["binance-futures","BNBUSDT",1644903350193,3.06,423.72,423.71,28.87]
["binance-futures","BNBUSDT",1644903394217,6.66,423.47,423.46,25.94]
["binance-futures","BNBUSDT",1644903397291,8.26,423.47,423.46,5.13]
["binance-futures","BNBUSDT",1644903463300,29.12,423.83,423.81,13.14]
["binance-futures","BNBUSDT",1644903523418,0.07,424.1,424.09,36.98]
["binance-futures","BNBUSDT",1644903566642,32.35,424.0,423.99,2.75]
["binance-futures","BNBUSDT",1644903623123,48.68,423.76,423.75,28.01]
["binance-futures","BNBUSDT",1644903632421,46.54,423.72,423.71,20.24]
["binance-futures","BNBUSDT",1644903685502,3.71,423.57,423.56,2.38]
["binance-futures","BNBUSDT",1644903740388,10.33,423.67,423.66,1.5]
["binance-futures","BNBUSDT",1644903819096,14.15,423.19,423.18,50.17]
["binance-futures","BNBUSDT",1644903867177,49.69,423.56,423.55,62.3]
["binance-futures","BNBUSDT",1644903889332,41.32,423.56,423.55,38.31]
["binance-futures","BNBUSDT",1644903942254,14.39,423.78,423.77,39.28]
["binance-futures","BNBUSDT",1644903991416,3.79,423.82,423.81,1.17]
["binance-futures","BNBUSDT",1644904050544,1.17,423.98,423.97,0.02]
["binance-futures","BNBUSDT",1644904100821,4.28,424.01,424.0,18.85]
["binance-futures","BNBUSDT",1644904112355,3.29,424.12,424.11,23.03]
["binance-futures","BNBUSDT",1644904166009,4.67,424.07,424.06,46.98]
["binance-futures","BNBUSDT",1644904217453,2.84,424.31,424.3,1.12]
["binance-futures","BNBUSDT",1644904289082,9.16,424.08,424.07,33.22]
["binance-futures","BNBUSDT",1644904314335,14.84,424.06,424.05,38.48]
["binance-futures","BNBUSDT",1644904402248,32.75,423.7,423.69,3.11]
["binance-futures","BNBUSDT",1644904428475,2.96,423.68,423.67,84.87]
["binance-futures","BNBUSDT",1644904481566,4.33,423.59,423.57,1.45]
["binance-futures","BNBUSDT",1644904553793,7.52,423.61,423.6,0.43]
["binance-futures","BNBUSDT",1644904585158,16.86,423.59,423.58,128.79]
["binance-futures","BNBUSDT",1644904669402,34.52,423.84,423.83,4.88]
["binance-futures","BNBUSDT",1644904694188,45.8,423.99,423.98,31.58]
["binance-futures","BNBUSDT",1644904749134,15.16,423.74,423.73,0.22]
["binance-futures","BNBUSDT",1644904835889,15.38,423.76,423.73,70.87]
["binance-futures","BNBUSDT",1644904879662,3.89,423.86,423.85,14.63]
["binance-futures","BNBUSDT",1644904920886,15.86,424.14,424.13,4.36]
["binance-futures","BNBUSDT",1644904985308,6.88,424.04,424.02,1.64]
["binance-futures","BNBUSDT",1644905036258,0.35,424.37,424.36,2.51]
["binance-futures","BNBUSDT",1644905079611,21.84,424.71,424.68,1.03]
["binance-futures","BNBUSDT",1644905101403,5.21,424.6,424.59,6.83]
["binance-futures","BNBUSDT",1644905156162,31.65,424.2,424.19,40.24]
["binance-futures","BNBUSDT",1644905230768,4.77,424.25,424.23,0.05]
["binance-futures","BNBUSDT",1644905282732,4.78,424.4,424.39,119.36]
["binance-futures","BNBUSDT",1644905289068,0.6,424.5,424.45,8.62]
["binance-futures","BNBUSDT",1644905359542,0.14,424.13,424.12,22.73]
["binance-futures","BNBUSDT",1644905418099,38.19,424.11,424.1,3.11]
["binance-futures","BNBUSDT",1644905469510,1.95,424.38,424.37,22.99]
["binance-futures","BNBUSDT",1644905538387,4.15,424.31,424.3,9.39]
["binance-futures","BNBUSDT",1644905549349,1.49,424.4,424.39,9.22]
["binance-futures","BNBUSDT",1644905606282,1.04,424.23,424.22,4.78]
["binance-futures","BNBUSDT",1644905658552,70.32,423.96,423.95,15.26]
["binance-futures","BNBUSDT",1644905714897,44.24,423.85,423.84,27.36]
["binance-futures","BNBUSDT",1644905768303,0.95,423.83,423.82,7.73]
["binance-futures","BNBUSDT",1644905820883,32.63,423.32,423.31,3.73]
["binance-futures","BNBUSDT",1644905837210,41.98,423.12,423.11,0.96]
["binance-futures","BNBUSDT",1644905873517,7.2,422.7,422.69,1.07]
["binance-futures","BNBUSDT",1644905913451,3.97,422.12,422.11,14.71]
["binance-futures","BNBUSDT",1644905950264,0.4,422.16,422.15,28.21]
["binance-futures","BNBUSDT",1644905998251,12.65,422.33,422.32,106.98]
["binance-futures","BNBUSDT",1644906037245,0.95,422.59,422.58,71.46]
["binance-futures","BNBUSDT",1644906052951,20.91,422.63,422.62,2.47]
["binance-futures","BNBUSDT",1644906097529,6.77,422.46,422.45,5.75]
["binance-futures","BNBUSDT",1644906182410,29.39,422.4,422.39,13.01]
["binance-futures","BNBUSDT",1644906226351,4.55,422.46,422.44,96.24]
["binance-futures","BNBUSDT",1644906274543,0.02,422.73,422.72,524.38]
["binance-futures","BNBUSDT",1644906283436,23.99,423.38,423.37,63.25]
["binance-futures","BNBUSDT",1644906347142,1.68,422.79,422.78,7.62]
["binance-futures","BNBUSDT",1644906391774,1.8,423.02,423.01,26.82]
["binance-futures","BNBUSDT",1644906469013,39.16,423.12,423.11,0.08]
["binance-futures","BNBUSDT",1644906516136,10.0,423.13,423.12,23.23]
["binance-futures","BNBUSDT",1644906602505,65.44,423.15,423.14,2.71]
["binance-futures","BNBUSDT",1644906627136,4.33,423.06,423.05,22.76]
["binance-futures","BNBUSDT",1644906659123,0.03,423.24,423.23,1.85]
["binance-futures","BNBUSDT",1644906725318,11.63,423.06,423.04,103.93]
["binance-futures","BNBUSDT",1644906778953,46.99,423.64,423.63,124.78]
["binance-futures","BNBUSDT",1644906852203,3.2,423.04,423.03,10.41]
["binance-futures","BNBUSDT",1644906894302,0.1,423.04,423.03,29.9]
["binance-futures","BNBUSDT",1644906947216,9.48,423.7,423.69,17.42]
["binance-futures","BNBUSDT",1644906964759,9.19,423.58,423.57,79.95]
["binance-futures","BNBUSDT",1644907014454,5.8,423.02,423.01,33.96]
["binance-futures","BNBUSDT",1644907069819,40.26,423.18,423.17,5.99]
["binance-futures","BNBUSDT",1644907133197,9.99,422.58,422.57,62.02]
["binance-futures","BNBUSDT",1644907191271,4.99,422.47,422.46,11.99]
["binance-futures","BNBUSDT",1644907206363,0.56,422.48,422.47,187.32]
["binance-futures","BNBUSDT",1644907251416,0.69,422.84,422.83,7.0]
["binance-futures","BNBUSDT",1644907297602,4.28,422.49,422.48,13.75]
["binance-futures","BNBUSDT",1644907374034,7.85,422.51,422.5,202.33]
["binance-futures","BNBUSDT",1644907432773,97.93,422.32,422.31,11.54]
["binance-futures","BNBUSDT",1644907451919,36.67,422.42,422.41,134.02]
["binance-futures","BNBUSDT",1644907500584,7.3,422.03,422.02,24.63]
["binance-futures","BNBUSDT",1644907564411,1.0,422.49,422.48,15.96]
["binance-futures","BNBUSDT",1644907620305,11.78,422.41,422.4,5.65]
["binance-futures","BNBUSDT",1644907674080,0.93,422.97,422.96,1.46]
["binance-futures","BNBUSDT",1644907709076,10.41,422.66,422.65,3.99]
["binance-futures","BNBUSDT",1644907725081,3.12,422.8,422.79,4.1]
["binance-futures","BNBUSDT",1644907802523,44.11,422.65,422.64,5.81]
["binance-futures","BNBUSDT",1644907860577,8.98,422.82,422.81,32.63]
["binance-futures","BNBUSDT",1644907913702,7.47,423.07,423.06,0.9]
["binance-futures","BNBUSDT",1644907957433,5.66,423.43,423.42,95.58]
["binance-futures","BNBUSDT",1644907971065,1.61,423.62,423.61,15.75]
["binance-futures","BNBUSDT",1644908049077,2.32,423.84,423.78,3.11]
["binance-futures","BNBUSDT",1644908069621,3.47,423.96,423.95,26.55]
["binance-futures","BNBUSDT",1644908131033,36.14,424.11,424.1,0.18]
["binance-futures","BNBUSDT",1644908179366,5.53,423.88,423.87,3.97]
["binance-futures","BNBUSDT",1644908202783,19.53,423.76,423.75,18.46]
["binance-futures","BNBUSDT",1644908251200,8.44,423.52,423.51,1.01]
["binance-futures","BNBUSDT",1644908304532,0.79,423.79,423.78,11.04]
["binance-futures","BNBUSDT",1644908378137,449.13,423.49,423.48,8.39]
["binance-futures","BNBUSDT",1644908422580,1.89,424.05,424.04,33.39]
["binance-futures","BNBUSDT",1644908453198,7.8,423.97,423.96,5.33]
["binance-futures","BNBUSDT",1644908531217,20.85,423.56,423.55,0.4]
["binance-futures","BNBUSDT",1644908578156,43.31,423.8,423.78,3.94]
["binance-futures","BNBUSDT",1644908592610,0.81,424.0,423.99,122.1]
["binance-futures","BNBUSDT",1644908648464,57.67,423.99,423.98,7.37]
["binance-futures","BNBUSDT",1644908701360,7.17,423.44,423.43,1.78]
["binance-futures","BNBUSDT",1644908758201,0.2,423.99,423.98,7.64]
["binance-futures","BNBUSDT",1644908800464,2.39,423.82,423.81,0.31]
["binance-futures","BNBUSDT",1644908821722,3.43,423.97,423.96,0.99]
["binance-futures","BNBUSDT",1644908897246,21.69,423.63,423.62,14.36]
["binance-futures","BNBUSDT",1644908919270,33.16,423.71,423.7,21.25]
["binance-futures","BNBUSDT",1644908988457,7.84,423.82,423.81,0.03]
["binance-futures","BNBUSDT",1644909043882,78.17,423.66,423.65,0.02]
["binance-futures","BNBUSDT",1644909103126,6.48,423.61,423.6,3.55]
["binance-futures","BNBUSDT",1644909118997,0.69,423.58,423.57,4.78]
["binance-futures","BNBUSDT",1644909191422,1.21,423.71,423.7,32.41]
["binance-futures","BNBUSDT",1644909274891,79.16,423.99,423.97,27.6]
["binance-futures","BNBUSDT",1644909315475,16.2,424.43,424.42,1.0]
["binance-futures","BNBUSDT",1644909365191,82.55,424.0,423.99,34.68]
["binance-futures","BNBUSDT",1644909385369,90.27,423.75,423.72,16.51]
["binance-futures","BNBUSDT",1644909431246,0.14,424.06,424.05,42.28]
["binance-futures","BNBUSDT",1644909495022,0.2,424.11,424.1,0.92]
["binance-futures","BNBUSDT",1644909544224,2.0,424.2,424.19,0.37]
["binance-futures","BNBUSDT",1644909593483,3.37,424.37,424.36,9.5]
["binance-futures","BNBUSDT",1644909622666,71.57,424.16,424.15,24.88]
["binance-futures","BNBUSDT",1644909669538,1.52,424.06,424.05,21.75]
["binance-futures","BNBUSDT",1644909720397,12.33,424.15,424.14,17.99]
["binance-futures","BNBUSDT",1644909783380,6.14,424.22,424.21,0.28]
["binance-futures","BNBUSDT",1644909854712,22.56,424.17,424.16,2.7]
["binance-futures","BNBUSDT",1644909856441,20.24,424.17,424.16,7.39]
["binance-futures","BNBUSDT",1644909887235,3.0,425.25,425.19,0.35]
["binance-futures","BNBUSDT",1644909918501,0.32,425.32,425.31,46.55]
["binance-futures","BNBUSDT",1644909973011,18.83,425.32,425.31,27.67]
["binance-futures","BNBUSDT",1644909994370,52.99,425.4,425.39,35.59]
["binance-futures","BNBUSDT",1644910068856,0.25,425.49,425.47,2.36]
["binance-futures","BNBUSDT",1644910111627,6.13,425.58,425.57,42.38]
["binance-futures","BNBUSDT",1644910146233,16.42,425.52,425.51,2.24]
["binance-futures","BNBUSDT",1644910161034,16.38,425.59,425.58,0.05]
["binance-futures","BNBUSDT",1644910191041,3.72,425.6,425.59,0.04]
["binance-futures","BNBUSDT",1644910227839,42.04,425.98,425.97,0.21]
["binance-futures","BNBUSDT",1644910276309,57.24,426.0,425.99,35.41]
["binance-futures","BNBUSDT",1644910313083,7.69,426.22,426.21,3.26]
["binance-futures","BNBUSDT",1644910328976,139.07,426.1,426.09,0.33]
["binance-futures","BNBUSDT",1644910355115,33.9,426.05,426.04,3.88]
["binance-futures","BNBUSDT",1644910388553,6.19,426.24,426.23,2.07]
["binance-futures","BNBUSDT",1644910451244,6.4,426.22,426.21,12.31]
["binance-futures","BNBUSDT",1644910491281,11.71,426.13,426.11,6.81]
["binance-futures","BNBUSDT",1644910538685,20.92,426.02,426.01,0.61]
["binance-futures","BNBUSDT",1644910552234,4.18,426.16,426.15,6.66]
["binance-futures","BNBUSDT",1644910598288,8.95,426.16,426.15,42.53]
["binance-futures","BNBUSDT",1644910652421,0.07,426.64,426.63,22.2]
["binance-futures","BNBUSDT",1644910682142,6.25,426.93,426.92,7.88]
["binance-futures","BNBUSDT",1644910690109,0.25,426.94,426.93,3.25]
["binance-futures","BNBUSDT",1644910725857,2.09,426.73,426.72,0.36]
["binance-futures","BNBUSDT",1644910758702,6.26,427.08,427.07,106.39]
["binance-futures","BNBUSDT",1644910803349,52.5,427.17,427.14,1.53]
["binance-futures","BNBUSDT",1644910840457,4.33,427.15,427.14,64.53]
["binance-futures","BNBUSDT",1644910860282,1.66,427.08,427.05,52.91]
["binance-futures","BNBUSDT",1644910890876,0.79,426.89,426.88,51.26]
["binance-futures","BNBUSDT",1644910936061,41.71,427.14,427.13,0.02]
["binance-futures","BNBUSDT",1644910983066,45.32,427.3,427.29,52.0]
["binance-futures","BNBUSDT",1644911031610,3.02,427.57,427.55,4.79]
["binance-futures","BNBUSDT",1644911070691,5.56,427.5,427.49,0.02]
["binance-futures","BNBUSDT",1644911086292,4.18,427.62,427.61,4.1]
["binance-futures","BNBUSDT",1644911122495,3.31,427.49,427.48,25.89]
["binance-futures","BNBUSDT",1644911171073,0.35,427.46,427.45,1.62]
["binance-futures","BNBUSDT",1644911226354,37.25,426.98,426.97,7.23]
["binance-futures","BNBUSDT",1644911262489,4.57,427.09,427.08,24.1]
["binance-futures","BNBUSDT",1644911309300,13.45,427.05,427.04,43.64]
["binance-futures","BNBUSDT",1644911370316,0.86,427.33,427.32,48.46]
["binance-futures","BNBUSDT",1644911371216,6.03,427.3,427.29,5.33]
["binance-futures","BNBUSDT",1644911430654,31.63,427.81,427.8,12.4]
["binance-futures","BNBUSDT",1644911452261,3.72,427.84,427.82,19.26]
["binance-futures","BNBUSDT",1644911488780,38.43,427.21,427.2,17.13]
["binance-futures","BNBUSDT",1644911533150,18.1,426.66,426.65,65.79]
["binance-futures","BNBUSDT",1644911550364,9.05,425.97,425.96,4.61]
["binance-futures","BNBUSDT",1644911582073,4.6,426.16,426.14,0.67]
["binance-futures","BNBUSDT",1644911620350,5.92,425.84,425.83,7.63]
["binance-futures","BNBUSDT",1644911662453,0.04,425.7,425.69,8.15]
["binance-futures","BNBUSDT",1644911720557,3.3,426.03,426.02,536.43]
["binance-futures","BNBUSDT",1644911756778,1.78,425.91,425.9,14.38]
["binance-futures","BNBUSDT",1644911819588,0.03,426.45,426.44,1.07]
["binance-futures","BNBUSDT",1644911838486,57.84,426.18,426.17,0.09]
["binance-futures","BNBUSDT",1644911887425,12.09,426.34,426.31,0.4]
["binance-futures","BNBUSDT",1644911941949,5.55,427.3,427.29,39.58]
["binance-futures","BNBUSDT",1644911970357,7.37,427.48,427.47,10.73]
["binance-futures","BNBUSDT",1644912013261,35.14,427.73,427.72,1.53]
["binance-futures","BNBUSDT",1644912024097,94.44,427.43,427.42,0.02]
["binance-futures","BNBUSDT",1644912054936,5.22,427.14,427.13,0.25]
["binance-futures","BNBUSDT",1644912094446,1.19,427.49,427.48,6.06]
["binance-futures","BNBUSDT",1644912128350,9.51,427.59,427.58,7.68]
["binance-futures","BNBUSDT",1644912156360,17.31,427.51,427.5,12.86]
["binance-futures","BNBUSDT",1644912168742,19.2,427.51,427.49,2.0]
["binance-futures","BNBUSDT",1644912200436,4.83,426.84,426.79,0.02]
["binance-futures","BNBUSDT",1644912238459,0.92,426.2,426.19,1.2]
["binance-futures","BNBUSDT",1644912273647,4.7,425.52,425.51,16.03]
["binance-futures","BNBUSDT",1644912303089,1.34,425.45,425.44,4.68]
["binance-futures","BNBUSDT",1644912314974,11.37,425.78,425.74,0.62]
["binance-futures","BNBUSDT",1644912348599,6.56,425.34,425.33,3.14]
["binance-futures","BNBUSDT",1644912390270,3.0,426.32,426.31,11.97]
["binance-futures","BNBUSDT",1644912429789,0.46,426.14,426.13,16.48]
["binance-futures","BNBUSDT",1644912473440,0.93,426.22,426.21,16.89]
["binance-futures","BNBUSDT",1644912515061,2.0,426.61,426.6,0.2]
["binance-futures","BNBUSDT",1644912528269,24.04,426.72,426.7,60.78]
["binance-futures","BNBUSDT",1644912588562,1.55,426.54,426.53,0.43]
["binance-futures","BNBUSDT",1644912623665,4.99,426.62,426.61,10.0]
["binance-futures","BNBUSDT",1644912657443,0.4,427.12,427.11,9.77]
["binance-futures","BNBUSDT",1644912685010,24.3,427.38,427.37,6.27]
["binance-futures","BNBUSDT",1644912725072,0.84,427.0,426.99,72.78]
["binance-futures","BNBUSDT",1644912758560,0.04,427.02,426.99,0.11]
["binance-futures","BNBUSDT",1644912773581,19.32,426.81,426.8,94.49]
["binance-futures","BNBUSDT",1644912807955,3.39,426.91,426.9,16.78]
["binance-futures","BNBUSDT",1644912848072,0.02,426.59,426.58,15.25]
["binance-futures","BNBUSDT",1644912873354,10.52,426.5,426.49,40.13]
["binance-futures","BNBUSDT",1644912938073,19.25,426.74,426.73,3.92]
["binance-futures","BNBUSDT",1644912971274,1.0,426.47,426.46,0.58]
["binance-futures","BNBUSDT",1644912987354,60.54,426.33,426.32,4.43]
["binance-futures","BNBUSDT",1644913020500,0.73,426.7,426.69,0.08]
["binance-futures","BNBUSDT",1644913051626,10.27,426.93,426.92,3.93]
["binance-futures","BNBUSDT",1644913116469,0.25,427.31,427.3,32.8]
["binance-futures","BNBUSDT",1644913164609,6.14,427.42,427.41,0.87]
["binance-futures","BNBUSDT",1644913182775,13.81,427.48,427.47,63.11]
["binance-futures","BNBUSDT",1644913219869,29.25,427.48,427.47,11.38]
["binance-futures","BNBUSDT",1644913256113,8.77,427.81,427.8,78.35]
["binance-futures","BNBUSDT",1644913299757,11.03,428.3,428.29,2.54]
["binance-futures","BNBUSDT",1644913328980,8.94,428.27,428.26,7.18]
["binance-futures","BNBUSDT",1644913345214,0.02,428.39,428.38,1.78]
["binance-futures","BNBUSDT",1644913370839,32.21,428.76,428.75,19.45]
["binance-futures","BNBUSDT",1644913404840,9.4,429.07,429.06,2.06]
["binance-futures","BNBUSDT",1644913441423,5.04,429.36,429.35,5.83]
["binance-futures","BNBUSDT",1644913470866,32.64,429.38,429.37,50.26]
["binance-futures","BNBUSDT",1644913480431,4.63,429.73,429.69,0.96]
["binance-futures","BNBUSDT",1644913508532,21.25,429.92,429.86,2.28]
["binance-futures","BNBUSDT",1644913534124,2.45,429.5,429.49,19.85]
["binance-futures","BNBUSDT",1644913577388,0.9,430.43,430.42,3.0]
["binance-futures","BNBUSDT",1644913598233,0.92,431.17,431.14,16.71]
["binance-futures","BNBUSDT",1644913621912,7.39,431.46,431.45,87.46]
["binance-futures","BNBUSDT",1644913634783,57.35,431.43,431.42,1.48]
["binance-futures","BNBUSDT",1644913654188,0.75,432.03,432.02,25.29]
["binance-futures","BNBUSDT",1644913691393,121.14,432.48,432.47,7.22]
["binance-futures","BNBUSDT",1644913715586,19.26,432.07,432.04,2.49]
["binance-futures","BNBUSDT",1644913754017,17.9,432.02,432.0,0.22]
["binance-futures","BNBUSDT",1644913791623,35.08,432.11,432.1,1.83]
["binance-futures","BNBUSDT",1644913792894,30.76,432.04,432.03,0.43]
["binance-futures","BNBUSDT",1644913834292,24.19,431.8,431.79,39.13]
["binance-futures","BNBUSDT",1644913863834,32.4,431.44,431.42,5.65]
["binance-futures","BNBUSDT",1644913880887,1.77,431.56,431.52,3.04]
["binance-futures","BNBUSDT",1644913929276,1.27,431.46,431.45,55.1]
["binance-futures","BNBUSDT",1644913957406,5.56,431.96,431.95,6.49]
["binance-futures","BNBUSDT",1644913987214,50.19,431.51,431.5,0.06]
["binance-futures","BNBUSDT",1644913999945,34.17,431.16,431.15,1.89]
["binance-futures","BNBUSDT",1644914021339,8.31,430.73,430.72,17.19]
["binance-futures","BNBUSDT",1644914080451,0.19,431.52,431.51,33.93]
["binance-futures","BNBUSDT",1644914113012,4.33,431.68,431.64,3.0]
["binance-futures","BNBUSDT",1644914147261,117.17,431.43,431.39,11.07]
["binance-futures","BNBUSDT",1644914160587,4.8,431.31,431.3,16.17]
["binance-futures","BNBUSDT",1644914188787,4.43,431.06,431.05,5.6]
["binance-futures","BNBUSDT",1644914225629,1.0,431.28,431.25,16.2]
["binance-futures","BNBUSDT",1644914280018,22.27,431.47,431.46,6.5]
["binance-futures","BNBUSDT",1644914314004,2.44,431.51,431.5,21.61]
["binance-futures","BNBUSDT",1644914337247,12.99,431.58,431.57,17.28]
["binance-futures","BNBUSDT",1644914357139,0.11,431.43,431.42,16.85]
["binance-futures","BNBUSDT",1644914390204,29.5,431.33,431.32,5.42]
["binance-futures","BNBUSDT",1644914432176,22.23,431.27,431.19,3.06]
["binance-futures","BNBUSDT",1644914465846,107.87,430.8,430.79,7.18]
["binance-futures","BNBUSDT",1644914490699,9.96,429.38,429.37,53.85]
["binance-futures","BNBUSDT",1644914502604,0.8,430.0,429.99,0.27]
["binance-futures","BNBUSDT",1644914530654,3.09,430.14,430.13,14.74]
["binance-futures","BNBUSDT",1644914576729,0.35,430.67,430.63,1.0]
["binance-futures","BNBUSDT",1644914615243,9.11,430.46,430.45,5.31]
["binance-futures","BNBUSDT",1644914631266,6.34,430.39,430.38,0.12]
["binance-futures","BNBUSDT",1644914665174,1.0,430.34,430.33,3.85]
["binance-futures","BNBUSDT",1644914700626,1.48,430.25,430.24,2.04]
["binance-futures","BNBUSDT",1644914750067,4.0,429.74,429.73,6.36]
["binance-futures","BNBUSDT",1644914782285,2.28,430.0,429.99,5.53]
["binance-futures","BNBUSDT",1644914823301,6.48,430.19,430.18,1.87]
["binance-futures","BNBUSDT",1644914882862,67.17,429.86,429.85,18.28]
["binance-futures","BNBUSDT",1644914884640,63.11,429.86,429.85,19.76]
["binance-futures","BNBUSDT",1644914938970,11.2,429.4,429.39,4.88]
["binance-futures","BNBUSDT",1644914977581,8.98,429.61,429.6,2.2]
["binance-futures","BNBUSDT",1644915016483,1.18,430.04,430.03,7.81]
["binance-futures","BNBUSDT",1644915072975,31.67,430.04,430.03,0.02]
["binance-futures","BNBUSDT",1644915118386,2.5,429.62,429.61,2.54]
["binance-futures","BNBUSDT",1644915154268,33.12,429.7,429.69,0.35]
["binance-futures","BNBUSDT",1644915175739,3.92,429.59,429.58,0.35]
["binance-futures","BNBUSDT",1644915208111,0.36,429.75,429.74,0.56]
["binance-futures","BNBUSDT",1644915262919,7.96,429.91,429.9,12.94]
["binance-futures","BNBUSDT",1644915300215,11.8,429.84,429.83,1.52]
["binance-futures","BNBUSDT",1644915337483,12.37,430.18,430.17,0.79]
["binance-futures","BNBUSDT",1644915372929,5.19,429.71,429.7,3.48]
["binance-futures","BNBUSDT",1644915393528,106.39,429.49,429.48,1.52]
["binance-futures","BNBUSDT",1644915433480,12.9,429.74,429.73,0.89]
["binance-futures","BNBUSDT",1644915489149,4.78,430.81,430.8,2.58]
["binance-futures","BNBUSDT",1644915513288,17.53,431.0,430.99,29.24]
["binance-futures","BNBUSDT",1644915543815,29.93,431.21,431.2,120.19]
["binance-futures","BNBUSDT",1644915577635,8.23,431.84,431.83,1.0]
["binance-futures","BNBUSDT",1644915603023,112.4,432.33,432.32,6.47]
["binance-futures","BNBUSDT",1644915638918,0.08,441.83,441.75,1.58]
["binance-futures","BNBUSDT",1644915659595,1.0,439.72,439.71,7.46]
["binance-futures","BNBUSDT",1644915669308,24.56,437.8,437.78,6.64]
["binance-futures","BNBUSDT",1644915687389,14.23,437.27,437.26,3.05]
["binance-futures","BNBUSDT",1644915705148,4.83,437.29,437.26,0.04]
["binance-futures","BNBUSDT",1644915730170,2.68,437.25,437.24,29.23]
["binance-futures","BNBUSDT",1644915750181,49.93,436.8,436.78,0.04]
["binance-futures","BNBUSDT",1644915768528,3.67,435.82,435.76,2.0]
["binance-futures","BNBUSDT",1644915776540,0.44,435.22,435.21,0.79]
["binance-futures","BNBUSDT",1644915797025,1.68,435.61,435.6,3.65]
["binance-futures","BNBUSDT",1644915815721,9.18,436.07,436.05,7.67]
["binance-futures","BNBUSDT",1644915849564,10.36,434.95,434.94,0.84]
["binance-futures","BNBUSDT",1644915869651,50.01,433.7,433.69,4.98]
["binance-futures","BNBUSDT",1644915878316,0.4,433.25,433.24,0.32]
["binance-futures","BNBUSDT",1644915899606,3.05,433.42,433.41,14.39]
["binance-futures","BNBUSDT",1644915919615,44.73,428.33,428.21,0.42]
["binance-futures","BNBUSDT",1644915943513,3.69,428.72,428.71,22.84]
["binance-futures","BNBUSDT",1644915961276,3.26,427.59,427.58,42.43]
["binance-futures","BNBUSDT",1644915986679,1.0,428.21,428.15,8.12]
["binance-futures","BNBUSDT",1644916005624,7.48,429.01,429.0,22.52]
["binance-futures","BNBUSDT",1644916017504,20.4,429.24,429.23,0.07]
["binance-futures","BNBUSDT",1644916033837,7.64,427.78,427.77,1.78]
["binance-futures","BNBUSDT",1644916055416,1.58,427.68,427.67,3.59]
["binance-futures","BNBUSDT",1644916084620,0.6,427.12,427.1,0.08]
["binance-futures","BNBUSDT",1644916106113,10.47,428.46,428.45,20.97]
["binance-futures","BNBUSDT",1644916123604,5.16,428.21,428.2,16.51]
["binance-futures","BNBUSDT",1644916136865,1.25,426.71,426.7,19.36]
["binance-futures","BNBUSDT",1644916165861,1.0,427.46,427.45,2.81]
["binance-futures","BNBUSDT",1644916192869,2.37,428.15,428.14,20.16]
["binance-futures","BNBUSDT",1644916209285,2.19,428.37,428.36,1.48]
["binance-futures","BNBUSDT",1644916255669,4.47,427.28,427.27,1.0]
["binance-futures","BNBUSDT",1644916266573,0.98,426.65,426.64,3.92]
["binance-futures","BNBUSDT",1644916286080,11.75,426.13,426.12,56.83]
["binance-futures","BNBUSDT",1644916310707,8.43,425.97,425.94,0.02]
["binance-futures","BNBUSDT",1644916329678,40.04,426.93,426.9,0.62]
["binance-futures","BNBUSDT",1644916372023,1.0,426.52,426.5,0.2]
["binance-futures","BNBUSDT",1644916385101,6.29,426.7,426.69,4.52]
["binance-futures","BNBUSDT",1644916415468,3.96,426.81,426.8,6.49]
["binance-futures","BNBUSDT",1644916448089,47.5,426.45,426.41,2.83]
["binance-futures","BNBUSDT",1644916479111,9.33,426.76,426.68,26.58]
["binance-futures","BNBUSDT",1644916519076,0.06,426.22,426.2,0.26]
["binance-futures","BNBUSDT",1644916553440,0.1,425.68,425.67,10.57]
["binance-futures","BNBUSDT",1644916561779,48.04,425.19,425.18,79.54]
["binance-futures","BNBUSDT",1644916582966,880.75,425.0,424.99,87.2]
["binance-futures","BNBUSDT",1644916616474,3.48,424.73,424.67,1.0]
["binance-futures","BNBUSDT",1644916652625,0.47,425.41,425.4,2.03]
["binance-futures","BNBUSDT",1644916679328,2.19,425.2,425.19,15.77]
["binance-futures","BNBUSDT",1644916689287,7.3,425.32,425.31,10.37]
["binance-futures","BNBUSDT",1644916719162,4.08,425.3,425.29,7.67]
["binance-futures","BNBUSDT",1644916748041,0.53,426.19,426.18,2.19]
["binance-futures","BNBUSDT",1644916780468,8.68,427.12,427.11,7.49]
["binance-futures","BNBUSDT",1644916807152,446.17,427.11,427.1,11.34]
["binance-futures","BNBUSDT",1644916850765,47.29,426.48,426.47,0.2]
["binance-futures","BNBUSDT",1644916859164,3.16,426.54,426.53,10.32]
["binance-futures","BNBUSDT",1644916889531,1.18,426.39,426.38,1.23]
["binance-futures","BNBUSDT",1644916929669,5.47,425.7,425.69,0.11]
["binance-futures","BNBUSDT",1644916965358,3.72,426.17,426.15,10.13]
["binance-futures","BNBUSDT",1644917011785,0.24,425.66,425.63,0.4]
["binance-futures","BNBUSDT",1644917028531,47.5,425.63,425.61,0.07]
["binance-futures","BNBUSDT",1644917078074,3.85,426.51,426.49,48.56]
["binance-futures","BNBUSDT",1644917091389,28.54,426.39,426.38,0.96]
["binance-futures","BNBUSDT",1644917126054,1.0,426.13,426.12,1.13]
["binance-futures","BNBUSDT",1644917182810,3.48,426.53,426.52,0.54]
["binance-futures","BNBUSDT",1644917214872,41.61,425.67,425.66,4.59]
["binance-futures","BNBUSDT",1644917252446,2.56,426.28,426.27,13.32]
["binance-futures","BNBUSDT",1644917266987,0.5,425.65,425.64,19.81]
["binance-futures","BNBUSDT",1644917296784,10.26,425.52,425.51,48.37]
["binance-futures","BNBUSDT",1644917321009,3.0,425.69,425.68,1.68]
["binance-futures","BNBUSDT",1644917385303,6.37,425.8,425.78,8.57]
["binance-futures","BNBUSDT",1644917418306,0.06,425.53,425.52,4.97]
["binance-futures","BNBUSDT",1644917431277,1.01,425.74,425.72,0.19]
["binance-futures","BNBUSDT",1644917469298,8.59,425.88,425.87,1.27]
["binance-futures","BNBUSDT",1644917502614,0.33,425.92,425.9,5.76]
["binance-futures","BNBUSDT",1644917549262,17.8,425.86,425.85,95.26]
["binance-futures","BNBUSDT",1644917585057,0.36,425.27,425.26,6.95]
["binance-futures","BNBUSDT",1644917617713,2.64,424.65,424.64,0.48]
["binance-futures","BNBUSDT",1644917626777,0.2,424.2,424.19,5.61]
["binance-futures","BNBUSDT",1644917657048,47.0,424.32,424.3,1.0]
["binance-futures","BNBUSDT",1644917705533,3.3,424.77,424.76,3.45]
["binance-futures","BNBUSDT",1644917737823,69.43,425.18,425.09,50.77]
["binance-futures","BNBUSDT",1644917768820,3.24,425.34,425.33,3.04]
["binance-futures","BNBUSDT",1644917799637,3.12,425.64,425.63,6.23]
["binance-futures","BNBUSDT",1644917814593,0.37,426.4,426.39,45.94]
["binance-futures","BNBUSDT",1644917844446,2.51,426.65,426.62,1.0]
["binance-futures","BNBUSDT",1644917883724,14.37,426.74,426.73,21.89]
["binance-futures","BNBUSDT",1644917919007,1.96,426.18,426.17,3.16]
["binance-futures","BNBUSDT",1644917964427,7.15,426.79,426.78,17.32]
["binance-futures","BNBUSDT",1644917976161,22.21,426.53,426.52,11.87]
["binance-futures","BNBUSDT",1644918017734,18.92,426.62,426.61,18.89]
["binance-futures","BNBUSDT",1644918066746,1.0,426.52,426.51,0.14]
["binance-futures","BNBUSDT",1644918099688,6.34,426.32,426.3,105.95]
["binance-futures","BNBUSDT",1644918143562,14.53,426.62,426.61,2.88]
["binance-futures","BNBUSDT",1644918187619,18.12,426.85,426.84,3.06]
["binance-futures","BNBUSDT",1644918221008,17.36,426.72,426.71,0.19]
["binance-futures","BNBUSDT",1644918237650,5.0,426.35,426.33,2.11]
["binance-futures","BNBUSDT",1644918273891,4.25,426.73,426.72,2.66]
["binance-futures","BNBUSDT",1644918304355,14.44,426.79,426.78,6.71]
["binance-futures","BNBUSDT",1644918359811,1.34,426.45,426.44,2.21]
["binance-futures","BNBUSDT",1644918400986,1.61,426.91,426.87,0.11]
["binance-futures","BNBUSDT",1644918413334,2.7,427.1,427.09,2.57]
["binance-futures","BNBUSDT",1644918451508,10.0,427.34,427.33,1.83]
["binance-futures","BNBUSDT",1644918472103,6.12,426.95,426.94,1.19]
["binance-futures","BNBUSDT",1644918510908,2.23,425.81,425.8,7.97]
["binance-futures","BNBUSDT",1644918545311,11.97,426.33,426.28,4.3]
["binance-futures","BNBUSDT",1644918583257,59.77,425.94,425.93,3.89]
["binance-futures","BNBUSDT",1644918615969,8.4,425.78,425.77,6.08]
["binance-futures","BNBUSDT",1644918636842,1.68,426.21,426.16,1.0]
["binance-futures","BNBUSDT",1644918690950,7.73,426.19,426.18,2.73]
["binance-futures","BNBUSDT",1644918728104,3.89,426.26,426.22,0.8]
["binance-futures","BNBUSDT",1644918770304,5.73,425.85,425.84,8.23]
["binance-futures","BNBUSDT",1644918807155,0.05,425.53,425.52,1.82]
["binance-futures","BNBUSDT",1644918823304,6.06,425.44,425.43,35.2]
["binance-futures","BNBUSDT",1644918881467,22.89,425.12,425.11,9.51]
["binance-futures","BNBUSDT",1644918918637,3.14,425.33,425.32,3.06]
["binance-futures","BNBUSDT",1644918951545,3.0,425.9,425.89,0.12]
["binance-futures","BNBUSDT",1644918970063,1.0,426.02,426.0,6.84]
["binance-futures","BNBUSDT",1644919014089,5.03,426.0,425.99,3.0]
["binance-futures","BNBUSDT",1644919055195,1.06,425.64,425.63,7.03]
["binance-futures","BNBUSDT",1644919111441,8.12,425.45,425.44,11.28]
["binance-futures","BNBUSDT",1644919147889,7.93,426.11,426.1,0.19]
["binance-futures","BNBUSDT",1644919161512,0.56,426.02,426.01,11.12]
["binance-futures","BNBUSDT",1644919204886,3.65,426.4,426.39,1.39]
["binance-futures","BNBUSDT",1644919229541,8.85,427.11,427.1,0.42]
["binance-futures","BNBUSDT",1644919263022,0.2,427.59,427.58,17.73]
["binance-futures","BNBUSDT",1644919296607,1.43,427.51,427.5,6.56]
["binance-futures","BNBUSDT",1644919343342,0.16,427.65,427.6,45.5]
["binance-futures","BNBUSDT",1644919377726,61.92,428.03,428.02,1.85]
["binance-futures","BNBUSDT",1644919379316,56.47,428.03,428.02,1.81]
["binance-futures","BNBUSDT",1644919412406,3.49,427.41,427.38,45.09]
["binance-futures","BNBUSDT",1644919466023,16.28,427.01,427.0,36.1]
["binance-futures","BNBUSDT",1644919501397,8.45,426.63,426.6,45.66]
["binance-futures","BNBUSDT",1644919555122,7.67,427.21,427.2,2.64]
["binance-futures","BNBUSDT",1644919596141,10.6,427.46,427.45,6.88]
["binance-futures","BNBUSDT",1644919605654,9.36,427.57,427.56,0.69]
["binance-futures","BNBUSDT",1644919653173,1.07,427.65,427.64,2.0]
["binance-futures","BNBUSDT",1644919692440,1.09,427.41,427.4,8.59]
["binance-futures","BNBUSDT",1644919750768,1.03,427.26,427.25,2.22]
["binance-futures","BNBUSDT",1644919795247,5.94,427.15,427.14,2.67]
["binance-futures","BNBUSDT",1644919825434,8.97,427.57,427.56,8.34]
["binance-futures","BNBUSDT",1644919853195,2.39,427.6,427.59,5.08]
["binance-futures","BNBUSDT",1644919894246,0.02,427.48,427.47,1.24]
["binance-futures","BNBUSDT",1644919949270,10.02,427.78,427.77,3.55]
["binance-futures","BNBUSDT",1644919993572,5.32,427.94,427.93,1.78]
["binance-futures","BNBUSDT",1644920035264,3.92,427.42,427.41,11.27]
["binance-futures","BNBUSDT",1644920054451,44.83,427.37,427.36,3.68]
["binance-futures","BNBUSDT",1644920088330,4.38,426.37,426.36,2.2]
["binance-futures","BNBUSDT",1644920137760,4.44,427.16,427.15,14.01]
["binance-futures","BNBUSDT",1644920154242,6.56,427.44,427.43,54.17]
["binance-futures","BNBUSDT",1644920220036,7.23,427.41,427.4,61.93]
["binance-futures","BNBUSDT",1644920235714,61.39,427.8,427.79,7.98]
["binance-futures","BNBUSDT",1644920277204,7.64,427.92,427.91,7.99]
["binance-futures","BNBUSDT",1644920320769,3.21,427.86,427.83,3.02]
["binance-futures","BNBUSDT",1644920362710,0.67,428.06,428.05,5.08]
["binance-futures","BNBUSDT",1644920416934,7.79,428.27,428.26,1.61]
["binance-futures","BNBUSDT",1644920427534,28.32,428.18,428.17,3.73]
["binance-futures","BNBUSDT",1644920462074,3.05,428.43,428.42,12.09]
["binance-futures","BNBUSDT",1644920496480,0.94,428.37,428.36,3.33]
["binance-futures","BNBUSDT",1644920541642,1.03,428.42,428.41,9.79]
["binance-futures","BNBUSDT",1644920591872,1.36,428.19,428.18,5.17]
["binance-futures","BNBUSDT",1644920642099,44.33,428.48,428.47,11.81]
["binance-futures","BNBUSDT",1644920643411,42.93,428.48,428.47,4.67]
["binance-futures","BNBUSDT",1644920711792,0.1,428.9,428.89,3.24]
["binance-futures","BNBUSDT",1644920725294,2.27,429.07,429.06,6.39]
["binance-futures","BNBUSDT",1644920760550,25.86,428.97,428.96,8.07]
["binance-futures","BNBUSDT",1644920792925,3.46,428.85,428.8,0.02]
["binance-futures","BNBUSDT",1644920847696,2.63,429.03,429.02,0.34]
["binance-futures","BNBUSDT",1644920854817,1.29,428.94,428.93,1.85]
["binance-futures","BNBUSDT",1644920909806,83.95,428.94,428.93,3.68]
["binance-futures","BNBUSDT",1644920949693,1.0,428.52,428.51,0.9]
["binance-futures","BNBUSDT",1644921000334,0.53,428.63,428.62,0.71]
["binance-futures","BNBUSDT",1644921053085,0.06,428.64,428.63,4.22]
["binance-futures","BNBUSDT",1644921070913,0.03,428.63,428.62,7.47]
["binance-futures","BNBUSDT",1644921131292,42.9,428.15,428.14,9.62]
["binance-futures","BNBUSDT",1644921144949,13.12,428.32,428.31,9.15]
["binance-futures","BNBUSDT",1644921183448,3.81,427.99,427.98,10.43]
["binance-futures","BNBUSDT",1644921240386,0.22,428.37,428.36,0.02]
["binance-futures","BNBUSDT",1644921261927,6.76,428.19,428.18,77.11]
["binance-futures","BNBUSDT",1644921320830,5.24,428.41,428.4,0.11]
["binance-futures","BNBUSDT",1644921331977,1.0,428.71,428.7,2.04]
["binance-futures","BNBUSDT",1644921367452,3.44,428.31,428.3,253.16]
["binance-futures","BNBUSDT",1644921421446,0.59,428.55,428.54,16.95]
["binance-futures","BNBUSDT",1644921470907,0.57,428.44,428.43,30.28]
["binance-futures","BNBUSDT",1644921517137,49.05,428.52,428.51,3.1]
["binance-futures","BNBUSDT",1644921538037,20.39,428.57,428.56,0.26]
["binance-futures","BNBUSDT",1644921576390,0.03,428.77,428.76,15.17]
["binance-futures","BNBUSDT",1644921614032,87.0,428.84,428.83,0.84]
["binance-futures","BNBUSDT",1644921681557,5.08,428.87,428.86,0.02]
["binance-futures","BNBUSDT",1644921723140,0.15,429.3,429.29,4.26]
["binance-futures","BNBUSDT",1644921734312,3.0,429.06,429.05,2.0]
["binance-futures","BNBUSDT",1644921770731,12.25,428.72,428.71,1.85]
["binance-futures","BNBUSDT",1644921807010,0.08,428.82,428.81,3.62]
["binance-futures","BNBUSDT",1644921859986,4.47,429.25,429.23,0.07]
["binance-futures","BNBUSDT",1644921906367,10.27,429.03,429.02,17.93]
["binance-futures","BNBUSDT",1644921952926,9.12,429.01,429.0,0.98]
["binance-futures","BNBUSDT",1644921989959,0.3,429.22,429.21,3.94]
["binance-futures","BNBUSDT",1644922014038,97.74,429.33,429.32,6.35]
["binance-futures","BNBUSDT",1644922087013,33.39,429.16,429.15,8.58]
["binance-futures","BNBUSDT",1644922139039,0.09,429.36,429.34,1.12]
["binance-futures","BNBUSDT",1644922181374,4.78,429.38,429.37,3.62]
["binance-futures","BNBUSDT",1644922231606,2.79,429.39,429.38,21.17]
["binance-futures","BNBUSDT",1644922244746,3.85,429.48,429.47,0.43]
["binance-futures","BNBUSDT",1644922305184,1.3,429.93,429.92,2.01]
["binance-futures","BNBUSDT",1644922343654,3.44,429.95,429.94,35.85]
["binance-futures","BNBUSDT",1644922382665,1.33,429.33,429.32,9.3]
["binance-futures","BNBUSDT",1644922430738,2.65,428.88,428.87,3.18]
["binance-futures","BNBUSDT",1644922473985,3.83,428.97,428.96,7.84]
["binance-futures","BNBUSDT",1644922513599,481.21,428.76,428.75,62.02]
["binance-futures","BNBUSDT",1644922530046,5.23,428.85,428.84,1.78]
["binance-futures","BNBUSDT",1644922571153,5.44,428.84,428.83,5.82]
["binance-futures","BNBUSDT",1644922626538,0.51,429.37,429.35,1.0]
["binance-futures","BNBUSDT",1644922657481,3.04,429.27,429.26,0.27]
["binance-futures","BNBUSDT",1644922692344,2.41,428.92,428.91,6.7]
["binance-futures","BNBUSDT",1644922706525,0.26,428.98,428.97,2.53]
["binance-futures","BNBUSDT",1644922763454,3.45,429.37,429.36,19.28]
["binance-futures","BNBUSDT",1644922806511,26.2,429.55,429.54,56.31]
["binance-futures","BNBUSDT",1644922844285,3.67,429.77,429.76,1.75]
["binance-futures","BNBUSDT",1644922880290,1.22,429.23,429.22,15.34]
["binance-futures","BNBUSDT",1644922894711,16.64,429.16,429.15,3.87]
["binance-futures","BNBUSDT",1644922955254,1.31,429.45,429.44,3.78]
["binance-futures","BNBUSDT",1644922979394,0.61,429.6,429.56,4.78]
["binance-futures","BNBUSDT",1644923033032,44.04,429.84,429.83,0.9]
["binance-futures","BNBUSDT",1644923078345,40.11,429.7,429.69,1.33]
["binance-futures","BNBUSDT",1644923100024,11.37,429.8,429.76,0.78]
["binance-futures","BNBUSDT",1644923172558,34.33,428.94,428.93,4.52]
["binance-futures","BNBUSDT",1644923192558,11.58,428.7,428.63,1.75]
["binance-futures","BNBUSDT",1644923240242,7.48,428.69,428.68,2.24]
["binance-futures","BNBUSDT",1644923282585,4.58,428.66,428.65,32.16]
["binance-futures","BNBUSDT",1644923319482,4.57,428.7,428.69,0.39]
["binance-futures","BNBUSDT",1644923350518,0.11,428.69,428.68,1.92]
["binance-futures","BNBUSDT",1644923395085,42.0,429.01,428.93,8.26]
["binance-futures","BNBUSDT",1644923440309,3.37,428.19,428.18,0.78]
["binance-futures","BNBUSDT",1644923469625,8.18,428.24,428.23,42.41]
["binance-futures","BNBUSDT",1644923508225,5.06,428.53,428.48,80.72]
["binance-futures","BNBUSDT",1644923549437,15.98,427.4,427.39,3.42]
["binance-futures","BNBUSDT",1644923550445,0.92,427.42,427.41,8.13]
["binance-futures","BNBUSDT",1644923593855,0.16,428.01,428.0,2.24]
["binance-futures","BNBUSDT",1644923634195,1.54,428.06,428.05,0.34]
["binance-futures","BNBUSDT",1644923681370,7.15,428.46,428.45,0.06]
["binance-futures","BNBUSDT",1644923734889,1.18,428.74,428.72,2.34]
["binance-futures","BNBUSDT",1644923772125,13.77,428.7,428.69,9.58]
["binance-futures","BNBUSDT",1644923808924,0.02,428.81,428.8,11.02]
["binance-futures","BNBUSDT",1644923827621,3.03,428.78,428.77,1.74]
["binance-futures","BNBUSDT",1644923893227,2.26,428.84,428.83,1.8]
["binance-futures","BNBUSDT",1644923944459,1.16,428.66,428.65,2.92]
["binance-futures","BNBUSDT",1644923986366,0.12,428.94,428.93,19.95]
["binance-futures","BNBUSDT",1644924027797,0.17,429.4,429.39,60.46]
["binance-futures","BNBUSDT",1644924036598,4.04,429.54,429.53,3.88]
["binance-futures","BNBUSDT",1644924087125,1.34,429.59,429.58,4.87]
["binance-futures","BNBUSDT",1644924141290,2.55,430.05,430.04,1.58]
["binance-futures","BNBUSDT",1644924184046,13.29,429.58,429.55,0.92]
["binance-futures","BNBUSDT",1644924233072,0.92,429.53,429.52,3.15]
["binance-futures","BNBUSDT",1644924251205,21.02,429.41,429.37,19.26]
["binance-futures","BNBUSDT",1644924298175,0.88,429.18,429.17,6.95]
["binance-futures","BNBUSDT",1644924345021,5.06,429.34,429.33,0.09]
["binance-futures","BNBUSDT",1644924426841,1.87,429.44,429.43,6.96]
["binance-futures","BNBUSDT",1644924474210,3.36,429.07,429.06,2.83]
["binance-futures","BNBUSDT",1644924500409,3.58,429.39,429.38,15.76]
["binance-futures","BNBUSDT",1644924537234,67.09,428.9,428.89,1.75]
["binance-futures","BNBUSDT",1644924575421,4.78,428.59,428.58,6.94]
["binance-futures","BNBUSDT",1644924627133,1.41,429.3,429.29,8.33]
["binance-futures","BNBUSDT",1644924643483,5.78,429.08,429.07,1.45]
["binance-futures","BNBUSDT",1644924722416,0.07,428.8,428.79,85.97]
["binance-futures","BNBUSDT",1644924739033,5.06,428.34,428.33,1.62]
["binance-futures","BNBUSDT",1644924791922,7.96,428.34,428.33,6.31]
["binance-futures","BNBUSDT",1644924846794,8.15,427.7,427.69,4.02]
["binance-futures","BNBUSDT",1644924873403,13.78,427.96,427.95,8.76]
["binance-futures","BNBUSDT",1644924938051,4.08,427.84,427.83,3.4]
["binance-futures","BNBUSDT",1644924951587,30.54,427.68,427.67,0.18]
["binance-futures","BNBUSDT",1644924992661,3.82,427.88,427.87,109.8]
["binance-futures","BNBUSDT",1644925064830,1.57,427.99,427.98,0.67]
["binance-futures","BNBUSDT",1644925102425,4.17,428.21,428.2,0.72]
["binance-futures","BNBUSDT",1644925168765,6.26,428.75,428.74,11.1]
["binance-futures","BNBUSDT",1644925223414,4.0,428.59,428.58,10.84]
["binance-futures","BNBUSDT",1644925261752,1.84,428.94,428.93,1.02]
["binance-futures","BNBUSDT",1644925262523,1.7,428.87,428.86,2.93]
["binance-futures","BNBUSDT",1644925318165,0.08,428.86,428.85,7.93]
["binance-futures","BNBUSDT",1644925371909,3.46,428.68,428.67,0.26]
["binance-futures","BNBUSDT",1644925439274,0.04,428.79,428.78,11.03]
["binance-futures","BNBUSDT",1644925498220,4.96,428.97,428.96,0.86]
["binance-futures","BNBUSDT",1644925508195,14.85,428.99,428.98,1.01]
["binance-futures","BNBUSDT",1644925557271,5.12,428.63,428.62,0.16]
["binance-futures","BNBUSDT",1644925600346,0.7,428.56,428.55,0.67]
["binance-futures","BNBUSDT",1644925651811,0.06,428.59,428.55,1.27]
["binance-futures","BNBUSDT",1644925720924,0.11,429.38,429.37,3.35]
["binance-futures","BNBUSDT",1644925732188,2.4,429.45,429.44,1.63]
["binance-futures","BNBUSDT",1644925770193,2.37,429.23,429.2,2.61]
["binance-futures","BNBUSDT",1644925801936,0.26,428.97,428.96,8.48]
["binance-futures","BNBUSDT",1644925834725,0.18,428.79,428.78,1.92]
["binance-futures","BNBUSDT",1644925889419,1.0,429.0,428.99,0.52]
["binance-futures","BNBUSDT",1644925912598,2.46,429.03,429.02,8.25]
["binance-futures","BNBUSDT",1644925950079,1.41,429.44,429.43,3.54]
["binance-futures","BNBUSDT",1644925992423,0.35,429.57,429.56,7.83]
["binance-futures","BNBUSDT",1644926036181,0.39,429.56,429.55,0.56]
["binance-futures","BNBUSDT",1644926100864,0.03,429.13,429.12,20.78]
["binance-futures","BNBUSDT",1644926132300,7.21,428.94,428.93,0.32]
["binance-futures","BNBUSDT",1644926189036,18.59,429.21,429.2,0.17]
["binance-futures","BNBUSDT",1644926209639,0.84,429.01,429.0,1.56]
["binance-futures","BNBUSDT",1644926263450,8.09,428.78,428.77,0.04]
["binance-futures","BNBUSDT",1644926332387,7.75,428.57,428.56,1.03]
["binance-futures","BNBUSDT",1644926380041,8.39,428.3,428.29,0.58]
["binance-futures","BNBUSDT",1644926416001,18.67,428.53,428.52,5.34]
["binance-futures","BNBUSDT",1644926427061,9.73,428.71,428.7,2.04]
["binance-futures","BNBUSDT",1644926460891,5.04,428.18,428.17,1.81]
["binance-futures","BNBUSDT",1644926531149,1.0,428.26,428.25,14.8]
["binance-futures","BNBUSDT",1644926564580,0.15,428.56,428.55,3.45]
["binance-futures","BNBUSDT",1644926606154,26.04,427.93,427.92,0.05]
["binance-futures","BNBUSDT",1644926655375,2.39,427.55,427.54,3.75]
["binance-futures","BNBUSDT",1644926656388,0.5,427.59,427.58,2.05]
["binance-futures","BNBUSDT",1644926706439,2.63,427.42,427.41,7.0]
["binance-futures","BNBUSDT",1644926746709,3.6,427.8,427.79,0.4]
["binance-futures","BNBUSDT",1644926786663,2.14,427.99,427.98,12.73]
["binance-futures","BNBUSDT",1644926847921,20.19,427.89,427.88,5.05]
["binance-futures","BNBUSDT",1644926883583,0.36,428.09,428.08,17.26]
["binance-futures","BNBUSDT",1644926931703,0.26,428.55,428.54,0.06]
["binance-futures","BNBUSDT",1644926949597,5.26,428.6,428.59,3.01]
["binance-futures","BNBUSDT",1644927001285,21.77,428.4,428.39,9.06]
["binance-futures","BNBUSDT",1644927045540,6.52,428.73,428.72,0.17]
["binance-futures","BNBUSDT",1644927108942,5.21,428.32,428.31,0.49]
["binance-futures","BNBUSDT",1644927161871,6.67,428.34,428.33,4.89]
["binance-futures","BNBUSDT",1644927182090,40.59,428.33,428.32,0.05]
["binance-futures","BNBUSDT",1644927234470,3.73,428.26,428.25,4.86]
["binance-futures","BNBUSDT",1644927286032,9.13,427.93,427.92,30.96]
["binance-futures","BNBUSDT",1644927365983,2.49,427.89,427.88,21.88]
["binance-futures","BNBUSDT",1644927415055,39.64,428.02,428.01,4.96]
["binance-futures","BNBUSDT",1644927435398,3.55,428.1,428.05,1.0]
["binance-futures","BNBUSDT",1644927488821,1.47,427.81,427.8,30.19]
["binance-futures","BNBUSDT",1644927551277,4.01,427.76,427.75,2.98]
["binance-futures","BNBUSDT",1644927633394,3.48,427.98,427.97,0.13]
["binance-futures","BNBUSDT",1644927681406,2.0,427.71,427.7,17.96]
["binance-futures","BNBUSDT",1644927732575,1.24,427.37,427.36,3.37]
["binance-futures","BNBUSDT",1644927749628,4.76,427.29,427.28,44.83]
["binance-futures","BNBUSDT",1644927820969,7.18,427.45,427.41,21.32]
["binance-futures","BNBUSDT",1644927861546,0.57,427.41,427.4,1.2]
["binance-futures","BNBUSDT",1644927912609,26.73,427.01,427.0,25.4]
["binance-futures","BNBUSDT",1644927958545,1.0,426.78,426.77,3.75]
["binance-futures","BNBUSDT",1644927972945,3.02,426.78,426.77,1.4]
["binance-futures","BNBUSDT",1644928033338,8.17,426.91,426.9,1.5]
["binance-futures","BNBUSDT",1644928051093,8.21,427.0,426.99,2.47]
["binance-futures","BNBUSDT",1644928111004,0.07,426.81,426.8,109.64]
["binance-futures","BNBUSDT",1644928155954,2.8,427.29,427.28,21.72]
["binance-futures","BNBUSDT",1644928169992,2.49,427.4,427.39,0.64]
["binance-futures","BNBUSDT",1644928232740,0.02,430.1,430.09,0.02]
["binance-futures","BNBUSDT",1644928238259,1.11,430.05,430.04,7.31]
["binance-futures","BNBUSDT",1644928279356,9.14,429.74,429.73,7.01]
["binance-futures","BNBUSDT",1644928310414,2.7,428.94,428.93,4.78]
["binance-futures","BNBUSDT",1644928334157,15.01,429.0,428.98,0.32]
["binance-futures","BNBUSDT",1644928407294,1.37,428.56,428.55,0.36]
["binance-futures","BNBUSDT",1644928447506,127.48,428.0,427.99,1.57]
["binance-futures","BNBUSDT",1644928462054,5.32,427.73,427.72,6.69]
["binance-futures","BNBUSDT",1644928508166,0.78,427.7,427.68,0.12]
["binance-futures","BNBUSDT",1644928555281,1.05,426.87,426.86,5.3]
["binance-futures","BNBUSDT",1644928601325,7.72,426.73,426.72,12.02]
["binance-futures","BNBUSDT",1644928631696,1.0,426.31,426.3,11.71]
["binance-futures","BNBUSDT",1644928646899,0.02,426.25,426.24,19.35]
["binance-futures","BNBUSDT",1644928685731,1.17,425.93,425.9,0.15]
["binance-futures","BNBUSDT",1644928736613,1.49,426.23,426.22,3.1]
["binance-futures","BNBUSDT",1644928781408,1.76,426.42,426.41,0.22]
["binance-futures","BNBUSDT",1644928825546,11.41,426.83,426.82,7.92]
["binance-futures","BNBUSDT",1644928846135,15.31,426.48,426.47,0.02]
["binance-futures","BNBUSDT",1644928883218,3.19,426.13,426.12,4.96]
["binance-futures","BNBUSDT",1644928962780,3.8,426.36,426.35,4.02]
["binance-futures","BNBUSDT",1644929004290,2.08,426.32,426.31,29.11]
["binance-futures","BNBUSDT",1644929057967,3.76,426.59,426.58,66.78]
["binance-futures","BNBUSDT",1644929102298,13.51,426.86,426.85,1.67]
["binance-futures","BNBUSDT",1644929118522,1.28,427.07,427.06,3.0]
["binance-futures","BNBUSDT",1644929166329,3.8,427.23,427.22,0.64]
["binance-futures","BNBUSDT",1644929236303,39.0,427.45,427.41,14.09]
["binance-futures","BNBUSDT",1644929282984,4.0,426.92,426.91,19.32]
["binance-futures","BNBUSDT",1644929328906,0.93,427.43,427.42,131.2]
["binance-futures","BNBUSDT",1644929356289,0.87,427.44,427.43,8.58]
["binance-futures","BNBUSDT",1644929401739,4.59,427.47,427.46,0.87]
["binance-futures","BNBUSDT",1644929461219,4.12,427.42,427.41,0.11]
["binance-futures","BNBUSDT",1644929523603,4.81,427.39,427.38,77.16]
["binance-futures","BNBUSDT",1644929569979,24.73,427.94,427.93,6.32]
["binance-futures","BNBUSDT",1644929597067,29.17,428.21,428.2,3.48]
["binance-futures","BNBUSDT",1644929623464,193.14,428.3,428.29,3.11]
["binance-futures","BNBUSDT",1644929666574,2.41,428.12,428.11,8.0]
["binance-futures","BNBUSDT",1644929735283,38.84,428.17,428.16,0.34]
["binance-futures","BNBUSDT",1644929768088,19.27,428.17,428.16,74.21]
["binance-futures","BNBUSDT",1644929862205,3.65,428.29,428.28,1.28]
["binance-futures","BNBUSDT",1644929913515,3.97,428.09,428.08,7.24]
["binance-futures","BNBUSDT",1644929914660,1.84,428.01,428.0,0.59]
["binance-futures","BNBUSDT",1644929975141,0.38,428.11,428.1,12.76]
["binance-futures","BNBUSDT",1644930008519,7.69,428.52,428.51,2.71]
["binance-futures","BNBUSDT",1644930039492,1.85,429.51,429.5,8.8]
["binance-futures","BNBUSDT",1644930080145,15.82,429.28,429.27,5.8]
["binance-futures","BNBUSDT",1644930125632,0.2,428.98,428.97,3.0]
["binance-futures","BNBUSDT",1644930138298,6.22,428.66,428.65,3.05]
["binance-futures","BNBUSDT",1644930181029,14.92,429.21,429.2,0.35]
["binance-futures","BNBUSDT",1644930232516,5.78,428.91,428.9,5.22]
["binance-futures","BNBUSDT",1644930287131,0.28,428.52,428.51,4.33]
["binance-futures","BNBUSDT",1644930333715,15.13,428.73,428.72,0.18]
["binance-futures","BNBUSDT",1644930353600,1.1,428.63,428.62,1.83]
["binance-futures","BNBUSDT",1644930405198,7.07,428.48,428.47,0.5]
["binance-futures","BNBUSDT",1644930451022,13.22,428.47,428.46,17.04]
["binance-futures","BNBUSDT",1644930515168,1.0,428.12,428.08,1.76]
["binance-futures","BNBUSDT",1644930552586,4.38,427.45,427.44,5.72]
["binance-futures","BNBUSDT",1644930563558,9.02,427.39,427.38,14.19]
["binance-futures","BNBUSDT",1644930609023,3.09,427.74,427.73,3.15]
["binance-futures","BNBUSDT",1644930643218,3.08,428.39,428.38,12.07]
["binance-futures","BNBUSDT",1644930701143,5.08,428.07,428.06,16.38]
["binance-futures","BNBUSDT",1644930747213,9.67,428.48,428.47,17.33]
["binance-futures","BNBUSDT",1644930780039,4.56,428.66,428.65,54.76]
["binance-futures","BNBUSDT",1644930826248,2.1,428.9,428.85,9.28]
["binance-futures","BNBUSDT",1644930859255,3.8,429.29,429.28,1.11]
["binance-futures","BNBUSDT",1644930903776,2.77,429.09,429.08,7.56]
["binance-futures","BNBUSDT",1644930961685,6.79,429.33,429.32,19.77]
["binance-futures","BNBUSDT",1644930990024,54.59,429.5,429.49,36.86]
["binance-futures","BNBUSDT",1644931017761,15.36,429.15,429.14,0.56]
["binance-futures","BNBUSDT",1644931065030,2.0,428.91,428.9,3.44]
["binance-futures","BNBUSDT",1644931111643,0.02,428.73,428.72,5.11]
["binance-futures","BNBUSDT",1644931177023,54.48,428.73,428.72,2.49]
["binance-futures","BNBUSDT",1644931212383,2.93,428.96,428.95,2.04]
["binance-futures","BNBUSDT",1644931278817,3.85,428.76,428.75,81.97]
["binance-futures","BNBUSDT",1644931279942,0.41,428.79,428.76,0.25]
["binance-futures","BNBUSDT",1644931326769,0.8,428.84,428.8,1.06]
["binance-futures","BNBUSDT",1644931388003,28.95,428.42,428.41,25.56]
["binance-futures","BNBUSDT",1644931414871,0.94,428.59,428.57,0.42]
["binance-futures","BNBUSDT",1644931452715,2.45,428.76,428.75,0.75]
["binance-futures","BNBUSDT",1644931514036,2.0,428.35,428.34,5.15]
["binance-futures","BNBUSDT",1644931554922,0.14,428.41,428.4,4.84]
["binance-futures","BNBUSDT",1644931595645,3.0,428.17,428.16,5.64]
["binance-futures","BNBUSDT",1644931615614,11.55,428.09,428.08,0.1]
["binance-futures","BNBUSDT",1644931654478,0.01,428.44,428.43,28.43]
["binance-futures","BNBUSDT",1644931713317,4.02,428.97,428.96,0.45]
["binance-futures","BNBUSDT",1644931757966,3.67,428.48,428.47,7.13]
["binance-futures","BNBUSDT",1644931772161,5.66,429.0,428.99,12.22]
["binance-futures","BNBUSDT",1644931808949,22.02,428.15,428.14,3.21]
["binance-futures","BNBUSDT",1644931839211,0.01,427.96,427.95,1.61]
["binance-futures","BNBUSDT",1644931881883,1.18,428.76,428.75,0.02]
["binance-futures","BNBUSDT",1644931906121,10.86,429.05,429.04,3.04]
["binance-futures","BNBUSDT",1644931938927,3.76,429.34,429.33,0.37]
["binance-futures","BNBUSDT",1644931954486,1.19,429.44,429.43,0.11]
["binance-futures","BNBUSDT",1644931989668,11.11,428.6,428.59,5.76]
["binance-futures","BNBUSDT",1644932044627,0.08,428.33,428.32,5.31]
["binance-futures","BNBUSDT",1644932095445,0.03,428.1,428.09,2.7]
["binance-futures","BNBUSDT",1644932133845,2.77,428.11,428.06,1.01]
["binance-futures","BNBUSDT",1644932149703,2.0,428.06,428.05,1.01]
["binance-futures","BNBUSDT",1644932190571,11.23,428.13,428.12,47.34]
["binance-futures","BNBUSDT",1644932240421,0.33,428.01,428.0,102.24]
["binance-futures","BNBUSDT",1644932328718,0.02,427.75,427.74,1.0]
["binance-futures","BNBUSDT",1644932361063,27.26,427.71,427.65,10.11]
["binance-futures","BNBUSDT",1644932378008,0.35,428.28,428.27,26.93]
["binance-futures","BNBUSDT",1644932414823,13.5,428.07,428.06,1.09]
["binance-futures","BNBUSDT",1644932467452,5.93,428.61,428.6,8.14]
["binance-futures","BNBUSDT",1644932511297,8.33,428.96,428.93,0.02]
["binance-futures","BNBUSDT",1644932554895,15.66,429.12,429.11,0.21]
["binance-futures","BNBUSDT",1644932573593,0.39,429.1,429.09,3.34]
["binance-futures","BNBUSDT",1644932614049,4.41,429.21,429.18,2.37]
["binance-futures","BNBUSDT",1644932684928,10.41,428.99,428.98,2.7]
["binance-futures","BNBUSDT",1644932720431,4.03,429.03,429.02,1.47]
["binance-futures","BNBUSDT",1644932765155,0.33,429.04,429.03,2.48]
["binance-futures","BNBUSDT",1644932803249,14.09,429.38,429.37,5.02]
["binance-futures","BNBUSDT",1644932851498,1.85,429.25,429.24,4.47]
["binance-futures","BNBUSDT",1644932884871,5.02,429.41,429.4,7.1]
["binance-futures","BNBUSDT",1644932906122,2.55,429.39,429.38,0.04]
["binance-futures","BNBUSDT",1644932951774,8.72,429.58,429.57,3.82]
["binance-futures","BNBUSDT",1644932993121,4.02,429.73,429.71,9.47]
["binance-futures","BNBUSDT",1644933046797,0.02,429.56,429.52,6.8]
["binance-futures","BNBUSDT",1644933085884,0.1,429.55,429.54,3.54]
["binance-futures","BNBUSDT",1644933136866,3.09,429.75,429.73,2.0]
["binance-futures","BNBUSDT",1644933153841,20.83,429.84,429.83,1.23]
["binance-futures","BNBUSDT",1644933201830,2.21,429.92,429.91,1.38]
["binance-futures","BNBUSDT",1644933245623,1.15,429.78,429.77,14.87]
["binance-futures","BNBUSDT",1644933320524,0.47,429.92,429.91,3.04]
["binance-futures","BNBUSDT",1644933365919,4.91,429.77,429.76,8.95]
["binance-futures","BNBUSDT",1644933380905,7.51,430.09,430.08,16.62]
["binance-futures","BNBUSDT",1644933416798,6.57,430.61,430.6,1.26]
["binance-futures","BNBUSDT",1644933454883,1.0,430.13,430.11,0.84]
["binance-futures","BNBUSDT",1644933517737,0.7,430.2,430.19,3.52]
["binance-futures","BNBUSDT",1644933561027,1.84,431.23,431.22,4.09]
["binance-futures","BNBUSDT",1644933574297,3.87,431.07,431.06,4.98]
["binance-futures","BNBUSDT",1644933605084,0.71,431.36,431.28,2.46]
["binance-futures","BNBUSDT",1644933654948,1.0,431.39,431.37,19.1]
["binance-futures","BNBUSDT",1644933687274,3.42,431.51,431.5,5.4]
["binance-futures","BNBUSDT",1644933720744,6.02,431.47,431.46,32.26]
["binance-futures","BNBUSDT",1644933731918,7.83,431.57,431.56,5.11]
["binance-futures","BNBUSDT",1644933777153,4.18,431.56,431.55,1.79]
["binance-futures","BNBUSDT",1644933823772,1.55,431.39,431.38,0.18]
["binance-futures","BNBUSDT",1644933876894,2.4,431.05,431.04,4.5]
["binance-futures","BNBUSDT",1644933921888,1.0,431.16,431.13,5.33]
["binance-futures","BNBUSDT",1644933967607,1.77,431.17,431.16,4.22]
["binance-futures","BNBUSDT",1644933998842,1.0,431.17,431.16,0.42]
["binance-futures","BNBUSDT",1644934028425,0.71,431.53,431.52,1.53]
["binance-futures","BNBUSDT",1644934070858,7.22,432.03,432.02,1.44]
["binance-futures","BNBUSDT",1644934103138,6.0,431.97,431.96,0.04]
["binance-futures","BNBUSDT",1644934138814,2.66,431.44,431.43,5.04]
["binance-futures","BNBUSDT",1644934161574,14.65,431.74,431.73,0.98]
["binance-futures","BNBUSDT",1644934189983,29.97,431.77,431.76,1.13]
["binance-futures","BNBUSDT",1644934246985,0.27,431.48,431.47,5.29]
["binance-futures","BNBUSDT",1644934294752,10.02,431.71,431.7,1.45]
["binance-futures","BNBUSDT",1644934339258,11.96,431.81,431.8,0.21]
["binance-futures","BNBUSDT",1644934382023,15.79,431.62,431.55,4.0]
["binance-futures","BNBUSDT",1644934448764,5.44,431.71,431.7,3.23]
["binance-futures","BNBUSDT",1644934495853,5.82,431.66,431.65,1.7]
["binance-futures","BNBUSDT",1644934513140,12.25,431.6,431.59,2.36]
["binance-futures","BNBUSDT",1644934552219,0.86,431.44,431.42,0.81]
["binance-futures","BNBUSDT",1644934631665,5.21,431.7,431.68,2.69]
["binance-futures","BNBUSDT",1644934674077,4.3,431.98,431.97,4.17]
["binance-futures","BNBUSDT",1644934714419,43.91,432.06,432.01,0.03]
["binance-futures","BNBUSDT",1644934731869,0.81,432.12,432.11,3.0]
["binance-futures","BNBUSDT",1644934767988,2.8,432.06,432.05,2.74]
["binance-futures","BNBUSDT",1644934828383,14.27,431.91,431.9,0.65]
["binance-futures","BNBUSDT",1644934871587,3.01,431.85,431.84,9.33]
["binance-futures","BNBUSDT",1644934920416,9.47,432.26,432.25,0.02]
["binance-futures","BNBUSDT",1644934930860,2.76,432.5,432.49,3.49]
["binance-futures","BNBUSDT",1644934969359,1.97,431.88,431.87,6.75]
["binance-futures","BNBUSDT",1644935005661,4.64,432.03,432.02,3.25]
["binance-futures","BNBUSDT",1644935067338,32.59,431.81,431.8,0.14]
["binance-futures","BNBUSDT",1644935112418,7.18,431.9,431.89,10.6]
["binance-futures","BNBUSDT",1644935156688,3.02,431.74,431.73,0.26]
["binance-futures","BNBUSDT",1644935175273,1.69,431.47,431.46,8.14]
["binance-futures","BNBUSDT",1644935222422,13.39,431.25,431.24,2.21]
["binance-futures","BNBUSDT",1644935272222,8.64,430.96,430.95,3.93]
["binance-futures","BNBUSDT",1644935310922,2.11,430.82,430.81,0.67]
["binance-futures","BNBUSDT",1644935331821,27.28,431.08,431.07,88.66]
["binance-futures","BNBUSDT",1644935369875,0.06,430.77,430.71,3.21]
["binance-futures","BNBUSDT",1644935402957,1.04,430.9,430.88,1.46]
["binance-futures","BNBUSDT",1644935447335,1.24,430.82,430.79,61.06]
["binance-futures","BNBUSDT",1644935478742,9.56,431.02,431.01,4.55]
["binance-futures","BNBUSDT",1644935506942,0.05,431.13,431.12,35.34]
["binance-futures","BNBUSDT",1644935531834,0.61,431.0,430.99,35.34]
["binance-futures","BNBUSDT",1644935568656,1.17,431.14,431.13,0.07]
["binance-futures","BNBUSDT",1644935622119,1.79,431.39,431.38,0.03]
["binance-futures","BNBUSDT",1644935665896,0.06,431.64,431.63,2.92]
["binance-futures","BNBUSDT",1644935693327,7.15,432.17,432.16,1.24]
["binance-futures","BNBUSDT",1644935739267,0.49,431.83,431.82,7.67]
["binance-futures","BNBUSDT",1644935772692,2.55,432.56,432.55,2.48]
["binance-futures","BNBUSDT",1644935773762,2.94,432.65,432.64,3.17]
["binance-futures","BNBUSDT",1644935835452,5.87,433.13,433.12,3.05]
["binance-futures","BNBUSDT",1644935858896,2.01,433.18,433.17,0.07]
["binance-futures","BNBUSDT",1644935898012,0.05,433.07,433.06,6.37]
["binance-futures","BNBUSDT",1644935928122,1.77,433.2,433.15,0.02]
["binance-futures","BNBUSDT",1644935960496,36.05,433.17,433.16,1.34]
["binance-futures","BNBUSDT",1644935991110,3.29,433.04,433.02,0.41]
["binance-futures","BNBUSDT",1644936007026,26.74,432.95,432.94,0.18]
["binance-futures","BNBUSDT",1644936052389,0.2,432.32,432.3,1.24]
["binance-futures","BNBUSDT",1644936086361,0.48,433.65,433.64,0.92]
["binance-futures","BNBUSDT",1644936118767,0.19,432.93,432.92,33.69]
["binance-futures","BNBUSDT",1644936157353,4.97,432.73,432.72,0.04]
["binance-futures","BNBUSDT",1644936173198,1.49,432.56,432.55,3.8]
["binance-futures","BNBUSDT",1644936217660,14.89,432.75,432.74,12.32]
["binance-futures","BNBUSDT",1644936270195,1.18,432.54,432.53,29.9]
["binance-futures","BNBUSDT",1644936319602,1.02,432.78,432.76,14.91]
["binance-futures","BNBUSDT",1644936328929,2.87,433.0,432.99,6.76]
["binance-futures","BNBUSDT",1644936375108,0.31,432.93,432.92,5.31]
["binance-futures","BNBUSDT",1644936414173,1.78,432.75,432.72,0.9]
["binance-futures","BNBUSDT",1644936466784,0.53,432.37,432.36,0.42]
["binance-futures","BNBUSDT",1644936511005,0.02,432.23,432.22,14.79]
["binance-futures","BNBUSDT",1644936550888,0.08,431.75,431.71,1.23]
["binance-futures","BNBUSDT",1644936561868,2.96,431.53,431.52,2.84]
["binance-futures","BNBUSDT",1644936598165,1.62,431.44,431.43,2.21]
["binance-futures","BNBUSDT",1644936642440,0.02,431.17,431.12,1.94]
["binance-futures","BNBUSDT",1644936679370,0.49,431.09,431.08,2.06]
["binance-futures","BNBUSDT",1644936710155,1.85,431.11,431.1,22.82]
["binance-futures","BNBUSDT",1644936730169,0.98,431.2,431.19,1.91]
["binance-futures","BNBUSDT",1644936777403,1.0,431.21,431.19,5.1]
["binance-futures","BNBUSDT",1644936842679,1.85,431.24,431.23,7.53]
["binance-futures","BNBUSDT",1644936899268,1.0,430.89,430.88,2.06]
["binance-futures","BNBUSDT",1644936921918,0.36,431.01,431.0,7.98]
["binance-futures","BNBUSDT",1644936985006,5.98,430.94,430.93,4.78]
["binance-futures","BNBUSDT",1644936986133,4.01,431.0,430.99,10.44]
["binance-futures","BNBUSDT",1644937066403,4.77,431.41,431.4,1.36]
["binance-futures","BNBUSDT",1644937095704,27.99,431.81,431.78,4.72]
["binance-futures","BNBUSDT",1644937141338,12.56,431.49,431.41,49.33]
["binance-futures","BNBUSDT",1644937197681,2.52,431.32,431.29,0.2]
["binance-futures","BNBUSDT",1644937231647,1.1,431.17,431.16,1.15]
["binance-futures","BNBUSDT",1644937265342,1.18,430.95,430.93,7.27]
["binance-futures","BNBUSDT",1644937290879,1.39,431.02,431.01,1.2]
["binance-futures","BNBUSDT",1644937331009,8.04,431.12,431.11,0.06]
["binance-futures","BNBUSDT",1644937382714,0.92,431.19,431.18,10.49]
["binance-futures","BNBUSDT",1644937441196,9.9,430.9,430.89,9.44]
["binance-futures","BNBUSDT",1644937478685,0.82,430.74,430.72,4.51]
["binance-futures","BNBUSDT",1644937500666,1.27,430.99,430.98,1.49]
["binance-futures","BNBUSDT",1644937542646,1.81,430.76,430.75,5.37]
["binance-futures","BNBUSDT",1644937581544,6.38,431.12,431.11,0.85]
["binance-futures","BNBUSDT",1644937657242,3.41,430.94,430.93,8.49]
["binance-futures","BNBUSDT",1644937715841,1.0,430.95,430.94,0.12]
["binance-futures","BNBUSDT",1644937728037,60.82,430.95,430.93,0.11]
["binance-futures","BNBUSDT",1644937772519,3.97,431.0,430.99,0.12]
["binance-futures","BNBUSDT",1644937820128,1.12,431.08,431.07,5.61]
["binance-futures","BNBUSDT",1644937870183,5.39,431.13,431.12,15.72]
["binance-futures","BNBUSDT",1644937936526,131.83,430.54,430.52,5.94]
["binance-futures","BNBUSDT",1644937967780,0.74,429.84,429.83,1.02]
["binance-futures","BNBUSDT",1644937977492,2.28,429.74,429.73,12.68]
["binance-futures","BNBUSDT",1644938016599,20.6,429.93,429.92,1.9]
["binance-futures","BNBUSDT",1644938063520,4.11,429.72,429.71,0.18]
["binance-futures","BNBUSDT",1644938108975,7.15,429.76,429.74,0.55]
["binance-futures","BNBUSDT",1644938154401,10.41,429.95,429.94,0.06]
["binance-futures","BNBUSDT",1644938168897,1.01,429.98,429.97,1.57]
["binance-futures","BNBUSDT",1644938218745,19.18,429.87,429.86,6.15]
["binance-futures","BNBUSDT",1644938284338,0.29,429.47,429.46,1.0]
["binance-futures","BNBUSDT",1644938321585,5.91,428.83,428.82,0.83]
["binance-futures","BNBUSDT",1644938350411,0.02,428.81,428.8,2.07]
["binance-futures","BNBUSDT",1644938403792,4.87,428.98,428.97,10.87]
["binance-futures","BNBUSDT",1644938408631,0.01,428.82,428.81,24.04]
["binance-futures","BNBUSDT",1644938434523,6.42,429.37,429.36,13.45]
["binance-futures","BNBUSDT",1644938483110,6.47,429.94,429.93,4.31]
["binance-futures","BNBUSDT",1644938523597,9.24,429.36,429.35,287.18]
["binance-futures","BNBUSDT",1644938583092,6.82,429.77,429.76,1.24]
["binance-futures","BNBUSDT",1644938597154,3.0,429.44,429.43,4.43]
["binance-futures","BNBUSDT",1644938668626,2.79,429.68,429.67,11.88]
["binance-futures","BNBUSDT",1644938684584,5.99,429.63,429.59,3.32]
["binance-futures","BNBUSDT",1644938733101,0.16,429.91,429.9,2.0]
["binance-futures","BNBUSDT",1644938773335,2.17,430.01,430.0,46.05]
["binance-futures","BNBUSDT",1644938808612,9.76,430.14,430.13,0.3]
["binance-futures","BNBUSDT",1644938874013,3.0,430.33,430.31,1.46]
["binance-futures","BNBUSDT",1644938888771,0.34,430.4,430.39,8.43]
["binance-futures","BNBUSDT",1644938928539,24.88,430.78,430.77,6.25]
["binance-futures","BNBUSDT",1644938964943,8.33,431.55,431.54,0.57]
["binance-futures","BNBUSDT",1644939012537,2.55,431.45,431.44,10.19]
["binance-futures","BNBUSDT",1644939064513,1.74,431.39,431.38,1.12]
["binance-futures","BNBUSDT",1644939083345,16.11,431.47,431.46,1.46]
["binance-futures","BNBUSDT",1644939131041,1.84,431.51,431.5,1.12]
["binance-futures","BNBUSDT",1644939188507,5.69,431.6,431.59,0.52]
["binance-futures","BNBUSDT",1644939269453,1.94,431.65,431.62,0.46]
["binance-futures","BNBUSDT",1644939314633,2.28,431.38,431.37,29.57]
["binance-futures","BNBUSDT",1644939358676,0.83,431.2,431.19,2.1]
["binance-futures","BNBUSDT",1644939373746,9.66,431.39,431.38,3.81]
["binance-futures","BNBUSDT",1644939423170,0.05,431.56,431.55,12.34]
["binance-futures","BNBUSDT",1644939488405,3.65,431.82,431.81,0.28]
["binance-futures","BNBUSDT",1644939534345,17.5,431.93,431.92,15.0]
["binance-futures","BNBUSDT",1644939574122,2.17,432.21,432.2,5.01]
["binance-futures","BNBUSDT",1644939594438,0.17,432.13,432.12,10.02]
["binance-futures","BNBUSDT",1644939654736,0.57,432.24,432.23,4.31]
["binance-futures","BNBUSDT",1644939706760,2.51,432.33,432.29,2.14]
["binance-futures","BNBUSDT",1644939749995,1.0,432.53,432.5,1.0]
["binance-futures","BNBUSDT",1644939798233,3.5,432.82,432.81,6.48]
["binance-futures","BNBUSDT",1644939842571,9.77,432.86,432.85,7.17]
["binance-futures","BNBUSDT",1644939851393,9.8,432.6,432.59,14.19]
["binance-futures","BNBUSDT",1644939902334,1.84,432.71,432.7,4.86]
["binance-futures","BNBUSDT",1644939964569,2.43,433.11,433.1,1.0]
["binance-futures","BNBUSDT",1644939995721,0.32,433.15,433.14,29.82]
["binance-futures","BNBUSDT",1644940046742,0.09,433.26,433.25,5.99]
["binance-futures","BNBUSDT",1644940100265,9.78,433.28,433.27,3.3]
["binance-futures","BNBUSDT",1644940101478,0.09,433.28,433.27,19.24]
["binance-futures","BNBUSDT",1644940164627,0.47,433.34,433.33,13.82]
["binance-futures","BNBUSDT",1644940209940,5.57,433.22,433.21,23.48]
["binance-futures","BNBUSDT",1644940245667,3.05,433.08,433.07,9.4]
["binance-futures","BNBUSDT",1644940305732,99.62,432.29,432.28,20.93]
["binance-futures","BNBUSDT",1644940348197,0.82,432.51,432.49,2.8]
["binance-futures","BNBUSDT",1644940371767,1.99,432.38,432.36,8.1]
["binance-futures","BNBUSDT",1644940422286,4.68,432.35,432.32,1.0]
["binance-futures","BNBUSDT",1644940480529,0.4,432.56,432.55,7.58]
["binance-futures","BNBUSDT",1644940541920,45.47,432.51,432.5,1.45]
["binance-futures","BNBUSDT",1644940588042,3.71,432.23,432.22,5.77]
["binance-futures","BNBUSDT",1644940607690,0.45,432.01,432.0,16.39]
["binance-futures","BNBUSDT",1644940686689,10.53,432.36,432.35,16.97]
["binance-futures","BNBUSDT",1644940707991,7.22,432.23,432.22,0.08]
["binance-futures","BNBUSDT",1644940766500,1.61,431.96,431.95,2.8]
["binance-futures","BNBUSDT",1644940816551,0.87,432.25,432.24,18.66]
["binance-futures","BNBUSDT",1644940858235,0.21,431.99,431.98,0.54]
["binance-futures","BNBUSDT",1644940897280,3.78,432.06,432.02,7.49]
["binance-futures","BNBUSDT",1644940913207,0.2,432.03,432.02,1.97]
["binance-futures","BNBUSDT",1644940975307,0.64,432.37,432.36,1.98]
["binance-futures","BNBUSDT",1644941009472,3.79,431.96,431.95,3.0]
["binance-futures","BNBUSDT",1644941049809,15.66,432.46,432.39,12.08]
["binance-futures","BNBUSDT",1644941104937,5.07,432.36,432.35,13.11]
["binance-futures","BNBUSDT",1644941110705,5.02,432.26,432.21,2.0]
["binance-futures","BNBUSDT",1644941154016,14.65,432.0,431.99,18.22]
["binance-futures","BNBUSDT",1644941224509,63.17,431.89,431.88,10.65]
["binance-futures","BNBUSDT",1644941268577,0.16,431.63,431.62,1.17]
["binance-futures","BNBUSDT",1644941283330,2.57,431.41,431.4,0.06]
["binance-futures","BNBUSDT",1644941329389,3.22,431.43,431.42,1.34]
["binance-futures","BNBUSDT",1644941375571,3.9,431.67,431.66,4.99]
["binance-futures","BNBUSDT",1644941431562,0.48,431.04,431.03,2.71]
["binance-futures","BNBUSDT",1644941487405,0.07,431.06,431.05,0.94]
["binance-futures","BNBUSDT",1644941534268,26.87,431.33,431.32,8.89]
["binance-futures","BNBUSDT",1644941535834,1.44,431.32,431.31,6.48]
["binance-futures","BNBUSDT",1644941576622,32.47,431.66,431.65,0.97]
["binance-futures","BNBUSDT",1644941619742,3.23,430.94,430.93,8.89]
["binance-futures","BNBUSDT",1644941665028,1.23,430.48,430.47,22.0]
["binance-futures","BNBUSDT",1644941683393,1.5,430.21,430.2,16.6]
["binance-futures","BNBUSDT",1644941733720,3.0,429.99,429.97,7.68]
["binance-futures","BNBUSDT",1644941773889,0.23,429.89,429.88,6.55]
["binance-futures","BNBUSDT",1644941790006,0.03,429.74,429.72,1.1]
["binance-futures","BNBUSDT",1644941850493,0.32,429.53,429.52,1.7]
["binance-futures","BNBUSDT",1644941871103,3.99,429.34,429.33,0.63]
["binance-futures","BNBUSDT",1644941926492,0.02,429.54,429.53,1.08]
["binance-futures","BNBUSDT",1644941964170,4.43,429.29,429.28,8.62]
["binance-futures","BNBUSDT",1644941985204,9.14,429.11,429.1,4.93]
["binance-futures","BNBUSDT",1644942024393,8.15,429.25,429.24,10.98]
["binance-futures","BNBUSDT",1644942069440,0.28,429.22,429.21,34.12]
["binance-futures","BNBUSDT",1644942120236,1.0,428.41,428.4,3.54]
["binance-futures","BNBUSDT",1644942155284,2.0,428.63,428.62,0.07]
["binance-futures","BNBUSDT",1644942192526,0.23,428.16,428.15,11.19]
["binance-futures","BNBUSDT",1644942207121,7.08,428.09,428.08,3.87]
["binance-futures","BNBUSDT",1644942246985,0.73,428.26,428.25,15.45]
["binance-futures","BNBUSDT",1644942298706,0.4,427.81,427.8,1.0]
["binance-futures","BNBUSDT",1644942328661,3.55,427.98,427.97,1.0]
["binance-futures","BNBUSDT",1644942368043,0.34,427.57,427.56,144.67]
["binance-futures","BNBUSDT",1644942374745,15.22,427.61,427.6,4.15]
["binance-futures","BNBUSDT",1644942410522,3.0,428.11,428.07,2.0]
["binance-futures","BNBUSDT",1644942449960,1.91,427.91,427.88,12.12]
["binance-futures","BNBUSDT",1644942488616,8.04,427.94,427.93,29.15]
["binance-futures","BNBUSDT",1644942544250,33.32,429.3,429.29,30.05]
["binance-futures","BNBUSDT",1644942553785,18.55,428.93,428.92,11.43]
["binance-futures","BNBUSDT",1644942593583,0.02,429.11,429.1,2.61]
["binance-futures","BNBUSDT",1644942619728,0.89,429.84,429.83,3.1]
["binance-futures","BNBUSDT",1644942661308,13.1,429.78,429.77,29.57]
["binance-futures","BNBUSDT",1644942711066,0.14,429.71,429.7,5.43]
["binance-futures","BNBUSDT",1644942724286,0.89,429.55,429.54,6.52]
["binance-futures","BNBUSDT",1644942782371,12.56,429.51,429.5,5.12]
["binance-futures","BNBUSDT",1644942834734,16.76,429.56,429.55,45.43]
["binance-futures","BNBUSDT",1644942899973,1.37,429.04,429.03,14.23]
["binance-futures","BNBUSDT",1644942943376,0.36,429.59,429.56,0.89]
["binance-futures","BNBUSDT",1644942984919,7.83,429.14,429.13,8.72]
["binance-futures","BNBUSDT",1644943043142,8.96,428.64,428.63,0.73]
["binance-futures","BNBUSDT",1644943089796,2.11,429.09,429.08,23.58]
["binance-futures","BNBUSDT",1644943127803,5.29,428.83,428.81,0.03]
["binance-futures","BNBUSDT",1644943165271,9.28,428.93,428.92,1.22]
["binance-futures","BNBUSDT",1644943214354,1.11,428.94,428.93,4.5]
["binance-futures","BNBUSDT",1644943266300,9.95,428.83,428.82,0.33]
["binance-futures","BNBUSDT",1644943284898,0.79,428.96,428.95,42.64]
["binance-futures","BNBUSDT",1644943379359,0.58,429.42,429.41,1.32]
["binance-futures","BNBUSDT",1644943395561,2.02,429.59,429.58,0.52]
["binance-futures","BNBUSDT",1644943442858,15.36,429.77,429.76,5.39]
["binance-futures","BNBUSDT",1644943496045,2.79,429.18,429.17,3.34]
["binance-futures","BNBUSDT",1644943519690,0.81,429.29,429.26,3.98]
["binance-futures","BNBUSDT",1644943592586,4.44,429.68,429.67,8.65]
["binance-futures","BNBUSDT",1644943619348,2.84,429.75,429.74,7.73]
["binance-futures","BNBUSDT",1644943669921,3.41,429.31,429.3,2.33]
["binance-futures","BNBUSDT",1644943732553,11.36,429.1,429.09,2.01]
["binance-futures","BNBUSDT",1644943759303,15.14,428.67,428.66,18.3]
["binance-futures","BNBUSDT",1644943816415,22.78,429.2,429.19,1.85]
["binance-futures","BNBUSDT",1644943838332,0.09,429.05,429.04,4.15]
["binance-futures","BNBUSDT",1644943893540,0.13,429.19,429.18,8.52]
["binance-futures","BNBUSDT",1644943938850,0.51,429.37,429.36,60.06]
["binance-futures","BNBUSDT",1644944018778,0.04,429.57,429.56,3.88]
["binance-futures","BNBUSDT",1644944072312,1.84,429.69,429.68,4.32]
["binance-futures","BNBUSDT",1644944095807,2.0,429.59,429.58,2.93]
["binance-futures","BNBUSDT",1644944150373,1.0,429.31,429.3,1.38]
["binance-futures","BNBUSDT",1644944197553,0.19,429.35,429.34,3.75]
["binance-futures","BNBUSDT",1644944274015,1.78,429.67,429.66,3.43]
["binance-futures","BNBUSDT",1644944321866,12.11,429.96,429.95,17.48]
["binance-futures","BNBUSDT",1644944344074,1.0,429.97,429.96,3.58]
["binance-futures","BNBUSDT",1644944403988,18.34,429.92,429.91,1.11]
["binance-futures","BNBUSDT",1644944465666,0.21,430.02,430.01,0.28]
["binance-futures","BNBUSDT",1644944517528,4.39,430.03,430.02,0.52]
["binance-futures","BNBUSDT",1644944575099,0.09,429.38,429.36,3.24]
["binance-futures","BNBUSDT",1644944636427,18.2,429.31,429.3,0.62]
["binance-futures","BNBUSDT",1644944704591,0.43,429.22,429.21,26.57]
["binance-futures","BNBUSDT",1644944726723,2.02,429.28,429.27,2.36]
["binance-futures","BNBUSDT",1644944784137,6.67,429.34,429.33,1.26]
["binance-futures","BNBUSDT",1644944845730,0.08,429.32,429.31,5.57]
["binance-futures","BNBUSDT",1644944907312,5.25,429.23,429.22,0.36]
["binance-futures","BNBUSDT",1644944980075,0.07,429.64,429.63,16.71]
["binance-futures","BNBUSDT",1644945030765,3.18,429.81,429.8,2.21]
["binance-futures","BNBUSDT",1644945085050,6.33,430.53,430.45,0.83]
["binance-futures","BNBUSDT",1644945097651,3.0,430.68,430.67,7.02]
["binance-futures","BNBUSDT",1644945138182,4.81,430.78,430.77,11.85]
["binance-futures","BNBUSDT",1644945202291,5.01,431.18,431.17,10.91]
["binance-futures","BNBUSDT",1644945249455,12.55,431.18,431.17,1.3]
["binance-futures","BNBUSDT",1644945299243,2.7,430.66,430.65,3.78]
["binance-futures","BNBUSDT",1644945314355,3.36,430.91,430.9,6.92]
["binance-futures","BNBUSDT",1644945361590,6.85,430.52,430.51,15.9]
["binance-futures","BNBUSDT",1644945385297,9.34,430.33,430.32,9.9]
["binance-futures","BNBUSDT",1644945440422,5.72,429.94,429.88,41.35]
["binance-futures","BNBUSDT",1644945471770,2.13,429.76,429.75,3.03]
["binance-futures","BNBUSDT",1644945487727,0.18,429.55,429.54,11.46]
["binance-futures","BNBUSDT",1644945539363,34.2,428.89,428.84,17.4]
["binance-futures","BNBUSDT",1644945556769,10.11,428.98,428.97,0.04]
["binance-futures","BNBUSDT",1644945598610,2.5,428.53,428.52,3.41]
["binance-futures","BNBUSDT",1644945634220,3.16,428.19,428.18,4.62]
["binance-futures","BNBUSDT",1644945646963,3.0,428.23,428.22,3.2]
["binance-futures","BNBUSDT",1644945712441,5.44,428.47,428.46,0.05]
["binance-futures","BNBUSDT",1644945728444,2.08,428.57,428.56,10.75]
["binance-futures","BNBUSDT",1644945787015,2.46,428.76,428.75,0.14]
["binance-futures","BNBUSDT",1644945833150,12.1,428.27,428.23,1.13]
["binance-futures","BNBUSDT",1644945848029,2.23,428.11,428.1,1.48]
["binance-futures","BNBUSDT",1644945925998,8.43,428.14,428.05,12.83]
["binance-futures","BNBUSDT",1644945933587,6.78,428.31,428.26,0.04]
["binance-futures","BNBUSDT",1644945981971,1.96,427.83,427.82,2.45]
["binance-futures","BNBUSDT",1644946018854,7.9,427.84,427.83,10.22]
["binance-futures","BNBUSDT",1644946059458,1.0,428.02,428.0,1.73]
["binance-futures","BNBUSDT",1644946075398,4.67,427.87,427.86,2.73]
["binance-futures","BNBUSDT",1644946113325,2.37,428.02,428.01,1.36]
["binance-futures","BNBUSDT",1644946188455,1.64,428.02,428.01,0.72]
["binance-futures","BNBUSDT",1644946238180,339.36,428.31,428.3,0.06]
["binance-futures","BNBUSDT",1644946287586,4.45,428.95,428.94,0.2]
["binance-futures","BNBUSDT",1644946336885,6.17,428.79,428.78,0.81]
["binance-futures","BNBUSDT",1644946383559,19.0,428.96,428.95,0.09]
["binance-futures","BNBUSDT",1644946384342,5.69,429.01,429.0,0.2]
["binance-futures","BNBUSDT",1644946433285,1.91,429.11,429.1,2.49]
["binance-futures","BNBUSDT",1644946494493,0.25,429.36,429.35,3.66]
["binance-futures","BNBUSDT",1644946531726,0.03,429.67,429.66,5.1]
["binance-futures","BNBUSDT",1644946567670,3.0,430.25,430.23,0.79]
["binance-futures","BNBUSDT",1644946600386,13.39,430.22,430.21,3.22]
["binance-futures","BNBUSDT",1644946614121,30.68,429.6,429.56,13.36]
["binance-futures","BNBUSDT",1644946683768,2.98,429.54,429.53,4.82]
["binance-futures","BNBUSDT",1644946734175,0.74,429.51,429.5,8.9]
["binance-futures","BNBUSDT",1644946778748,7.19,429.55,429.54,0.02]
["binance-futures","BNBUSDT",1644946827453,4.51,429.4,429.39,22.42]
["binance-futures","BNBUSDT",1644946854299,4.42,429.29,429.28,10.0]
["binance-futures","BNBUSDT",1644946893404,6.67,429.13,429.12,3.6]
["binance-futures","BNBUSDT",1644946962346,4.99,429.55,429.54,2.38]
["binance-futures","BNBUSDT",1644947038553,2.0,429.51,429.5,1.02]
["binance-futures","BNBUSDT",1644947100715,4.13,429.36,429.35,0.16]
["binance-futures","BNBUSDT",1644947133219,3.41,428.99,428.98,7.12]
["binance-futures","BNBUSDT",1644947181555,0.37,429.1,429.09,13.3]
["binance-futures","BNBUSDT",1644947226615,4.89,428.65,428.64,0.86]
["binance-futures","BNBUSDT",1644947284249,2.79,427.85,427.84,2.73]
["binance-futures","BNBUSDT",1644947326149,11.43,427.86,427.85,0.21]
["binance-futures","BNBUSDT",1644947372133,3.0,428.4,428.35,30.5]
["binance-futures","BNBUSDT",1644947386480,4.16,428.34,428.33,6.15]
["binance-futures","BNBUSDT",1644947431804,4.84,428.58,428.57,11.66]
["binance-futures","BNBUSDT",1644947503381,2.77,428.85,428.78,30.0]
["binance-futures","BNBUSDT",1644947560780,9.02,428.68,428.67,11.5]
["binance-futures","BNBUSDT",1644947634549,3.21,428.05,428.04,5.13]
["binance-futures","BNBUSDT",1644947638336,2.08,428.06,428.05,1.29]
["binance-futures","BNBUSDT",1644947683592,4.04,428.19,428.18,0.24]
["binance-futures","BNBUSDT",1644947745292,3.98,428.29,428.28,6.78]
["binance-futures","BNBUSDT",1644947784465,0.29,428.43,428.42,0.2]
["binance-futures","BNBUSDT",1644947858722,6.98,428.76,428.75,1.33]
["binance-futures","BNBUSDT",1644947947907,77.03,428.63,428.62,6.7]
["binance-futures","BNBUSDT",1644948000527,0.32,428.39,428.37,2.14]
["binance-futures","BNBUSDT",1644948001289,0.26,428.44,428.43,57.51]
["binance-futures","BNBUSDT",1644948062108,0.02,428.75,428.74,1.17]
["binance-futures","BNBUSDT",1644948100183,3.06,428.96,428.95,5.41]
["binance-futures","BNBUSDT",1644948158351,0.27,428.32,428.31,9.01]
["binance-futures","BNBUSDT",1644948194055,5.7,424.62,424.61,2.0]
["binance-futures","BNBUSDT",1644948212672,27.31,425.11,425.1,0.78]
["binance-futures","BNBUSDT",1644948225015,0.7,424.21,424.2,6.22]
["binance-futures","BNBUSDT",1644948241316,2.0,422.89,422.88,5.9]
["binance-futures","BNBUSDT",1644948267917,3.37,423.98,423.97,13.52]
["binance-futures","BNBUSDT",1644948292659,19.0,425.12,425.1,15.16]
["binance-futures","BNBUSDT",1644948319732,3.93,426.04,426.03,5.74]
["binance-futures","BNBUSDT",1644948340818,1.14,426.03,425.97,1.84]
["binance-futures","BNBUSDT",1644948361739,3.56,425.22,425.21,4.01]
["binance-futures","BNBUSDT",1644948387045,6.91,424.36,424.35,19.38]
["binance-futures","BNBUSDT",1644948430035,6.98,424.77,424.76,11.12]
["binance-futures","BNBUSDT",1644948448294,0.35,424.85,424.81,2.61]
["binance-futures","BNBUSDT",1644948477886,8.04,425.95,425.94,0.35]
["binance-futures","BNBUSDT",1644948510321,6.91,425.62,425.61,0.14]
["binance-futures","BNBUSDT",1644948552592,14.92,425.53,425.52,5.37]
["binance-futures","BNBUSDT",1644948610034,54.72,425.98,425.97,0.14]
["binance-futures","BNBUSDT",1644948633641,8.56,426.27,426.26,8.47]
["binance-futures","BNBUSDT",1644948675559,3.0,426.88,426.87,2.64]
["binance-futures","BNBUSDT",1644948689021,0.28,426.51,426.5,8.13]
["binance-futures","BNBUSDT",1644948732417,12.97,425.52,425.51,21.57]
["binance-futures","BNBUSDT",1644948787333,6.06,426.26,426.25,5.99]
["binance-futures","BNBUSDT",1644948834608,0.38,426.07,426.06,7.82]
["binance-futures","BNBUSDT",1644948880174,53.61,426.65,426.64,1.65]
["binance-futures","BNBUSDT",1644948901021,3.97,426.71,426.7,0.81]
["binance-futures","BNBUSDT",1644948930667,5.03,427.11,427.1,0.24]
["binance-futures","BNBUSDT",1644948980092,41.92,427.97,427.96,8.92]
["binance-futures","BNBUSDT",1644949002741,14.54,427.62,427.61,24.28]
["binance-futures","BNBUSDT",1644949041826,7.33,427.87,427.86,0.01]
["binance-futures","BNBUSDT",1644949103001,16.2,427.61,427.6,2.39]
["binance-futures","BNBUSDT",1644949104704,23.21,427.61,427.6,7.5]
["binance-futures","BNBUSDT",1644949163934,49.15,427.58,427.57,2.57]
["binance-futures","BNBUSDT",1644949215679,1.03,428.24,428.23,1.64]
["binance-futures","BNBUSDT",1644949250595,0.51,428.42,428.41,0.72]
["binance-futures","BNBUSDT",1644949296048,20.35,429.12,429.11,18.24]
["binance-futures","BNBUSDT",1644949323774,17.24,429.03,429.02,17.75]
["binance-futures","BNBUSDT",1644949338227,2.86,429.34,429.33,29.41]
["binance-futures","BNBUSDT",1644949382189,11.44,429.22,429.21,14.28]
["binance-futures","BNBUSDT",1644949407859,54.46,430.21,430.2,1.0]
["binance-futures","BNBUSDT",1644949436384,10.14,430.76,430.75,7.67]
["binance-futures","BNBUSDT",1644949475232,23.71,430.25,430.24,2.45]
["binance-futures","BNBUSDT",1644949499349,7.73,430.38,430.37,6.33]
["binance-futures","BNBUSDT",1644949521587,2.34,430.8,430.79,1.72]
["binance-futures","BNBUSDT",1644949562496,4.81,430.69,430.68,0.08]
["binance-futures","BNBUSDT",1644949606853,0.1,430.44,430.43,4.06]
["binance-futures","BNBUSDT",1644949676375,3.98,430.34,430.33,5.48]
["binance-futures","BNBUSDT",1644949710795,2.17,430.55,430.54,5.34]
["binance-futures","BNBUSDT",1644949730311,0.2,430.74,430.71,10.03]
["binance-futures","BNBUSDT",1644949762873,1.87,431.07,431.06,9.46]
["binance-futures","BNBUSDT",1644949805139,120.54,431.21,431.2,3.0]
["binance-futures","BNBUSDT",1644949862504,2.94,431.69,431.68,5.19]
["binance-futures","BNBUSDT",1644949887336,0.51,431.56,431.55,5.88]
["binance-futures","BNBUSDT",1644949919225,0.02,431.17,431.14,8.24]
["binance-futures","BNBUSDT",1644949930981,0.05,431.28,431.27,5.91]
["binance-futures","BNBUSDT",1644949975374,3.12,431.47,431.46,3.71]
["binance-futures","BNBUSDT",1644950007628,1.62,431.11,431.1,2.39]
["binance-futures","BNBUSDT",1644950072087,7.61,431.37,431.36,2.96]
["binance-futures","BNBUSDT",1644950118727,0.74,431.34,431.32,0.03]
["binance-futures","BNBUSDT",1644950138633,10.91,431.45,431.44,1.16]
["binance-futures","BNBUSDT",1644950210094,2.0,430.91,430.87,1.58]
["binance-futures","BNBUSDT",1644950243613,4.74,431.11,431.1,22.57]
["binance-futures","BNBUSDT",1644950289064,1.4,431.53,431.52,2.06]
["binance-futures","BNBUSDT",1644950333414,0.72,431.67,431.66,8.52]
["binance-futures","BNBUSDT",1644950351134,4.59,431.71,431.7,0.85]
["binance-futures","BNBUSDT",1644950439646,0.74,431.54,431.53,1.22]
["binance-futures","BNBUSDT",1644950449823,4.44,431.53,431.5,1.74]
["binance-futures","BNBUSDT",1644950508973,3.3,431.77,431.76,2.97]
["binance-futures","BNBUSDT",1644950552678,0.95,432.02,432.01,1.9]
["binance-futures","BNBUSDT",1644950623149,0.67,431.43,431.42,55.83]
["binance-futures","BNBUSDT",1644950664577,40.13,431.42,431.41,3.74]
["binance-futures","BNBUSDT",1644950665763,21.0,431.42,431.41,5.67]
["binance-futures","BNBUSDT",1644950734260,6.6,431.29,431.28,0.41]
["binance-futures","BNBUSDT",1644950795505,2.04,431.3,431.29,1.96]
["binance-futures","BNBUSDT",1644950846294,6.41,431.09,431.08,2.24]
["binance-futures","BNBUSDT",1644950879201,0.2,430.94,430.93,19.12]
["binance-futures","BNBUSDT",1644950955495,4.62,431.67,431.66,0.3]
["binance-futures","BNBUSDT",1644950972473,2.31,431.78,431.77,16.77]
["binance-futures","BNBUSDT",1644951018804,0.02,431.68,431.67,2.92]
["binance-futures","BNBUSDT",1644951098118,0.14,431.34,431.33,3.69]
["binance-futures","BNBUSDT",1644951146953,0.02,431.41,431.4,54.51]
["binance-futures","BNBUSDT",1644951203282,6.1,431.64,431.63,6.74]
["binance-futures","BNBUSDT",1644951233539,9.5,431.64,431.63,4.54]
["binance-futures","BNBUSDT",1644951282045,2.16,431.56,431.55,0.38]
["binance-futures","BNBUSDT",1644951374448,2.19,431.35,431.34,18.53]
["binance-futures","BNBUSDT",1644951421192,3.91,431.62,431.61,5.25]
["binance-futures","BNBUSDT",1644951465156,3.0,431.82,431.8,0.06]
["binance-futures","BNBUSDT",1644951510498,1.63,431.81,431.8,8.14]
["binance-futures","BNBUSDT",1644951532747,0.04,431.68,431.67,0.1]
["binance-futures","BNBUSDT",1644951612474,16.72,431.76,431.75,3.03]
["binance-futures","BNBUSDT",1644951636717,1.01,431.29,431.28,0.97]
["binance-futures","BNBUSDT",1644951678518,1.92,431.52,431.51,0.32]
["binance-futures","BNBUSDT",1644951729444,4.46,431.72,431.71,0.11]
["binance-futures","BNBUSDT",1644951760838,0.07,431.59,431.58,2.15]
["binance-futures","BNBUSDT",1644951805608,19.24,431.21,431.2,12.9]
["binance-futures","BNBUSDT",1644951870156,1.02,431.26,431.25,8.45]
["binance-futures","BNBUSDT",1644951918033,33.89,430.93,430.8,24.98]
["binance-futures","BNBUSDT",1644951966825,8.2,431.11,431.08,0.18]
["binance-futures","BNBUSDT",1644952008772,10.15,431.16,431.15,1.16]
["binance-futures","BNBUSDT",1644952040033,23.46,431.11,431.09,0.24]
["binance-futures","BNBUSDT",1644952094544,11.92,431.31,431.3,19.61]
["binance-futures","BNBUSDT",1644952162541,7.53,431.47,431.46,6.55]
["binance-futures","BNBUSDT",1644952219657,1.51,431.69,431.68,4.17]
["binance-futures","BNBUSDT",1644952275948,0.02,431.75,431.74,14.17]
["binance-futures","BNBUSDT",1644952303534,14.91,431.8,431.79,60.44]
["binance-futures","BNBUSDT",1644952356467,11.19,431.56,431.55,4.43]
["binance-futures","BNBUSDT",1644952440935,4.65,431.66,431.65,27.8]
["binance-futures","BNBUSDT",1644952501892,35.52,431.83,431.82,0.16]
["binance-futures","BNBUSDT",1644952577076,0.03,431.29,431.28,2.38]
["binance-futures","BNBUSDT",1644952621733,5.36,431.12,431.06,0.69]
["binance-futures","BNBUSDT",1644952667804,3.55,431.79,431.78,0.58]
["binance-futures","BNBUSDT",1644952687976,3.04,431.74,431.73,14.47]
["binance-futures","BNBUSDT",1644952735833,0.15,431.99,431.98,9.65]
["binance-futures","BNBUSDT",1644952782480,9.02,432.14,432.13,0.48]
["binance-futures","BNBUSDT",1644952851916,22.15,432.21,432.2,12.46]
["binance-futures","BNBUSDT",1644952892497,2.65,432.65,432.6,30.4]
["binance-futures","BNBUSDT",1644952906291,3.61,432.41,432.34,6.54]
["binance-futures","BNBUSDT",1644952958576,2.13,431.87,431.86,2.04]
["binance-futures","BNBUSDT",1644953003736,1.99,431.7,431.69,4.36]
["binance-futures","BNBUSDT",1644953066929,12.81,431.36,431.35,3.89]
["binance-futures","BNBUSDT",1644953117461,10.79,431.31,431.3,10.27]
["binance-futures","BNBUSDT",1644953169639,0.06,431.32,431.31,32.64]
["binance-futures","BNBUSDT",1644953212667,2.49,431.48,431.47,4.48]
["binance-futures","BNBUSDT",1644953259967,0.1,431.34,431.33,10.45]
["binance-futures","BNBUSDT",1644953339675,14.24,431.4,431.39,4.82]
["binance-futures","BNBUSDT",1644953393327,1.0,431.7,431.69,0.1]
["binance-futures","BNBUSDT",1644953416528,0.78,431.67,431.66,24.43]
["binance-futures","BNBUSDT",1644953468929,0.27,431.51,431.5,14.01]
["binance-futures","BNBUSDT",1644953522732,5.35,431.26,431.25,15.56]
["binance-futures","BNBUSDT",1644953568383,2.28,431.2,431.19,13.3]
["binance-futures","BNBUSDT",1644953640818,4.19,431.11,431.1,5.83]
["binance-futures","BNBUSDT",1644953682774,3.98,431.07,431.06,0.52]
["binance-futures","BNBUSDT",1644953718203,0.13,431.2,431.19,24.34]
["binance-futures","BNBUSDT",1644953781853,0.87,431.23,431.22,11.96]
["binance-futures","BNBUSDT",1644953847821,0.87,431.31,431.3,0.02]
["binance-futures","BNBUSDT",1644953931937,0.89,431.91,431.9,1.04]
["binance-futures","BNBUSDT",1644953980403,0.05,431.69,431.68,4.18]
["binance-futures","BNBUSDT",1644954066688,48.57,431.67,431.66,0.45]
["binance-futures","BNBUSDT",1644954068648,6.59,431.66,431.65,9.48]
["binance-futures","BNBUSDT",1644954127904,2.0,431.12,431.11,0.03]
["binance-futures","BNBUSDT",1644954186398,6.99,430.9,430.89,1.97]
["binance-futures","BNBUSDT",1644954236328,10.98,430.53,430.51,2.37]
["binance-futures","BNBUSDT",1644954279258,3.02,430.92,430.91,4.47]
["binance-futures","BNBUSDT",1644954326920,1.07,430.77,430.76,2.2]
["binance-futures","BNBUSDT",1644954377527,0.22,430.92,430.91,5.94]
["binance-futures","BNBUSDT",1644954421880,8.82,430.75,430.74,8.56]
["binance-futures","BNBUSDT",1644954446984,0.03,430.87,430.82,26.0]
["binance-futures","BNBUSDT",1644954500788,44.89,431.0,430.99,38.27]
["binance-futures","BNBUSDT",1644954565149,32.54,430.31,430.26,2.56]
["binance-futures","BNBUSDT",1644954621967,10.76,430.56,430.55,2.05]
["binance-futures","BNBUSDT",1644954629213,2.93,430.67,430.66,2.01]
["binance-futures","BNBUSDT",1644954705398,33.52,430.23,430.22,0.07]
["binance-futures","BNBUSDT",1644954745643,0.18,429.73,429.72,29.44]
["binance-futures","BNBUSDT",1644954808194,24.61,429.27,429.26,4.36]
["binance-futures","BNBUSDT",1644954851687,5.31,429.66,429.65,12.63]
["binance-futures","BNBUSDT",1644954883201,4.19,429.8,429.79,0.58]
["binance-futures","BNBUSDT",1644954922698,16.39,429.62,429.61,11.65]
["binance-futures","BNBUSDT",1644954974523,2.41,429.57,429.56,4.06]
["binance-futures","BNBUSDT",1644955042864,3.36,428.86,428.85,2.2]
["binance-futures","BNBUSDT",1644955097721,0.95,428.87,428.86,0.99]
["binance-futures","BNBUSDT",1644955146192,3.22,428.92,428.91,26.09]
["binance-futures","BNBUSDT",1644955163718,6.16,429.16,429.15,5.89]
["binance-futures","BNBUSDT",1644955212037,2.06,428.98,428.97,4.1]
["binance-futures","BNBUSDT",1644955244000,4.99,428.87,428.86,1.0]
["binance-futures","BNBUSDT",1644955317473,0.06,429.24,429.23,3.48]
["binance-futures","BNBUSDT",1644955350638,1.19,429.15,429.14,1.19]
["binance-futures","BNBUSDT",1644955375699,1.02,429.28,429.27,6.25]
["binance-futures","BNBUSDT",1644955434274,7.68,429.32,429.31,16.71]
["binance-futures","BNBUSDT",1644955489081,3.82,429.08,429.05,0.03]
["binance-futures","BNBUSDT",1644955536822,20.37,429.37,429.36,3.37]
["binance-futures","BNBUSDT",1644955624433,0.03,429.51,429.5,9.85]
["binance-futures","BNBUSDT",1644955645519,6.53,429.45,429.44,2.98]
["binance-futures","BNBUSDT",1644955698813,1.21,429.34,429.33,2.97]
["binance-futures","BNBUSDT",1644955747954,1.05,429.33,429.3,0.09]
["binance-futures","BNBUSDT",1644955792166,8.56,429.33,429.32,13.24]
["binance-futures","BNBUSDT",1644955861820,29.06,429.57,429.56,0.04]
["binance-futures","BNBUSDT",1644955913144,0.27,429.58,429.57,13.98]
["binance-futures","BNBUSDT",1644955988805,4.71,429.52,429.51,13.81]
["binance-futures","BNBUSDT",1644956038546,17.24,429.74,429.73,2.63]
["binance-futures","BNBUSDT",1644956066818,10.57,429.39,429.38,1.39]
["binance-futures","BNBUSDT",1644956114684,2.0,429.22,429.21,2.73]
["binance-futures","BNBUSDT",1644956171484,6.71,429.06,429.05,48.07]
["binance-futures","BNBUSDT",1644956242690,24.03,429.0,428.99,0.03]
["binance-futures","BNBUSDT",1644956296900,5.35,428.73,428.72,3.59]
["binance-futures","BNBUSDT",1644956321707,0.08,428.79,428.78,1.17]
["binance-futures","BNBUSDT",1644956368258,0.46,428.96,428.95,2.32]
["binance-futures","BNBUSDT",1644956420500,0.42,428.65,428.64,0.49]
["binance-futures","BNBUSDT",1644956494404,6.98,428.89,428.88,18.19]
["binance-futures","BNBUSDT",1644956510116,4.71,428.91,428.9,1.01]
["binance-futures","BNBUSDT",1644956607370,1.07,428.79,428.78,3.78]
["binance-futures","BNBUSDT",1644956633481,5.01,428.79,428.78,0.12]
["binance-futures","BNBUSDT",1644956676180,10.79,428.61,428.6,0.93]
["binance-futures","BNBUSDT",1644956740124,6.48,428.54,428.53,8.33]
["binance-futures","BNBUSDT",1644956824303,21.95,428.45,428.44,10.18]
["binance-futures","BNBUSDT",1644956890137,15.09,428.59,428.58,11.76]
["binance-futures","BNBUSDT",1644956911222,0.1,428.59,428.58,52.14]
["binance-futures","BNBUSDT",1644956981428,7.8,428.85,428.79,2.83]
["binance-futures","BNBUSDT",1644957052802,3.71,429.24,429.23,0.06]
["binance-futures","BNBUSDT",1644957089853,4.25,428.66,428.64,5.74]
["binance-futures","BNBUSDT",1644957135325,0.16,428.73,428.72,2.97]
["binance-futures","BNBUSDT",1644957156992,4.94,428.66,428.65,0.34]
["binance-futures","BNBUSDT",1644957207607,5.03,428.48,428.47,0.02]
["binance-futures","BNBUSDT",1644957286140,0.11,428.48,428.47,0.58]
["binance-futures","BNBUSDT",1644957323032,0.02,428.46,428.45,44.58]
["binance-futures","BNBUSDT",1644957378396,0.21,428.61,428.6,14.9]
["binance-futures","BNBUSDT",1644957397189,2.13,428.32,428.31,1.02]
["binance-futures","BNBUSDT",1644957455246,2.02,428.28,428.27,1.14]
["binance-futures","BNBUSDT",1644957506465,5.96,428.24,428.23,2.26]
["binance-futures","BNBUSDT",1644957588898,13.48,428.46,428.45,0.24]
["binance-futures","BNBUSDT",1644957649214,2.57,428.18,428.15,6.6]
["binance-futures","BNBUSDT",1644957703124,3.62,428.34,428.33,2.21]
["binance-futures","BNBUSDT",1644957746724,0.64,428.32,428.31,2.21]
["binance-futures","BNBUSDT",1644957783369,8.74,428.47,428.46,2.29]
["binance-futures","BNBUSDT",1644957859712,20.42,428.55,428.54,2.29]
["binance-futures","BNBUSDT",1644957912339,9.33,428.41,428.37,1.9]
["binance-futures","BNBUSDT",1644957969823,1.36,428.15,428.14,3.48]
["binance-futures","BNBUSDT",1644958019968,10.07,428.24,428.23,29.03]
["binance-futures","BNBUSDT",1644958094404,28.59,428.5,428.49,11.76]
["binance-futures","BNBUSDT",1644958095594,0.8,428.43,428.42,18.88]
["binance-futures","BNBUSDT",1644958168138,3.0,428.29,428.28,117.48]
["binance-futures","BNBUSDT",1644958214619,29.18,428.76,428.71,4.78]
["binance-futures","BNBUSDT",1644958271023,0.26,428.66,428.65,0.45]
["binance-futures","BNBUSDT",1644958345432,11.24,428.88,428.87,2.13]
["binance-futures","BNBUSDT",1644958399716,0.85,428.54,428.53,0.13]
["binance-futures","BNBUSDT",1644958425145,5.36,428.48,428.47,0.07]
["binance-futures","BNBUSDT",1644958480467,7.0,428.59,428.53,27.17]
["binance-futures","BNBUSDT",1644958551305,0.56,428.61,428.6,1.15]
["binance-futures","BNBUSDT",1644958621990,10.27,428.61,428.6,19.66]
["binance-futures","BNBUSDT",1644958686180,3.48,428.48,428.47,1.49]
["binance-futures","BNBUSDT",1644958710878,11.25,428.53,428.52,1.45]
["binance-futures","BNBUSDT",1644958787765,0.02,428.69,428.68,4.25]
["binance-futures","BNBUSDT",1644958827322,23.96,428.65,428.64,0.2]
["binance-futures","BNBUSDT",1644958907327,13.21,428.6,428.59,0.13]
["binance-futures","BNBUSDT",1644958973393,2.9,428.42,428.41,0.35]
["binance-futures","BNBUSDT",1644958999643,5.13,428.49,428.48,3.87]
["binance-futures","BNBUSDT",1644959084755,0.28,428.31,428.3,5.2]
["binance-futures","BNBUSDT",1644959122454,0.78,428.15,428.14,3.98]
["binance-futures","BNBUSDT",1644959185649,0.02,427.5,427.49,17.48]
["binance-futures","BNBUSDT",1644959240116,7.76,427.45,427.44,1.08]
["binance-futures","BNBUSDT",1644959256839,16.11,427.59,427.58,1.62]
["binance-futures","BNBUSDT",1644959328026,2.21,427.33,427.32,7.71]
["binance-futures","BNBUSDT",1644959355026,4.9,427.18,427.17,5.9]
["binance-futures","BNBUSDT",1644959431455,10.33,427.14,427.13,5.02]
["binance-futures","BNBUSDT",1644959490345,35.81,427.41,427.4,19.94]
["binance-futures","BNBUSDT",1644959528991,0.02,427.39,427.38,12.42]
["binance-futures","BNBUSDT",1644959580869,2.91,427.38,427.37,16.18]
["binance-futures","BNBUSDT",1644959653176,12.63,427.37,427.36,0.52]
["binance-futures","BNBUSDT",1644959721548,0.02,427.69,427.68,30.89]
["binance-futures","BNBUSDT",1644959781377,4.55,427.66,427.65,47.91]
["binance-futures","BNBUSDT",1644959826319,34.34,427.73,427.72,2.95]
["binance-futures","BNBUSDT",1644959909785,29.0,427.11,427.09,0.27]
["binance-futures","BNBUSDT",1644959967402,14.07,427.19,427.18,8.24]
["binance-futures","BNBUSDT",1644959969905,0.48,427.25,427.24,0.05]
["binance-futures","BNBUSDT",1644960065098,11.57,427.21,427.2,6.34]
["binance-futures","BNBUSDT",1644960118632,3.56,426.64,426.63,8.2]
["binance-futures","BNBUSDT",1644960193546,0.36,426.39,426.37,0.54]
["binance-futures","BNBUSDT",1644960247260,0.96,426.65,426.64,6.13]
["binance-futures","BNBUSDT",1644960302588,7.41,426.62,426.61,0.33]
["binance-futures","BNBUSDT",1644960326449,6.58,426.7,426.69,0.61]
["binance-futures","BNBUSDT",1644960412926,1.92,426.69,426.68,1.2]
["binance-futures","BNBUSDT",1644960487907,4.93,426.89,426.88,67.81]
["binance-futures","BNBUSDT",1644960550857,7.26,427.0,426.99,2.57]
["binance-futures","BNBUSDT",1644960611582,3.43,426.75,426.74,12.28]
["binance-futures","BNBUSDT",1644960678610,0.17,427.05,427.04,5.59]
["binance-futures","BNBUSDT",1644960694634,0.44,427.18,427.17,16.66]
["binance-futures","BNBUSDT",1644960742756,30.51,426.75,426.74,33.2]
["binance-futures","BNBUSDT",1644960826580,2.68,426.41,426.4,9.34]
["binance-futures","BNBUSDT",1644960879322,24.71,426.66,426.65,3.21]
["binance-futures","BNBUSDT",1644960892401,2.23,426.36,426.35,1.4]
["binance-futures","BNBUSDT",1644960962742,23.61,426.39,426.38,22.81]
["binance-futures","BNBUSDT",1644961030425,0.8,426.29,426.28,13.03]
["binance-futures","BNBUSDT",1644961116441,0.28,426.31,426.3,0.13]
["binance-futures","BNBUSDT",1644961184369,3.46,426.36,426.35,3.86]
["binance-futures","BNBUSDT",1644961231600,9.81,426.58,426.57,71.5]
["binance-futures","BNBUSDT",1644961270201,6.75,426.81,426.8,19.72]
["binance-futures","BNBUSDT",1644961334193,11.54,426.76,426.75,3.03]
["binance-futures","BNBUSDT",1644961417768,0.04,426.48,426.47,5.1]
["binance-futures","BNBUSDT",1644961485236,3.67,427.18,427.17,0.06]
["binance-futures","BNBUSDT",1644961522261,11.62,427.31,427.3,15.99]
["binance-futures","BNBUSDT",1644961550813,7.35,427.31,427.3,16.61]
["binance-futures","BNBUSDT",1644961603149,2.92,426.94,426.93,4.77]
["binance-futures","BNBUSDT",1644961687179,20.47,426.96,426.95,17.58]
["binance-futures","BNBUSDT",1644961756406,2.69,426.64,426.63,4.21]
["binance-futures","BNBUSDT",1644961794732,5.38,426.77,426.76,3.27]
["binance-futures","BNBUSDT",1644961875880,0.38,427.25,427.24,40.58]
["binance-futures","BNBUSDT",1644961877612,0.62,427.25,427.24,38.0]
["binance-futures","BNBUSDT",1644961957972,21.0,427.13,427.12,24.64]
["binance-futures","BNBUSDT",1644962047294,8.98,427.19,427.18,18.87]
["binance-futures","BNBUSDT",1644962142562,1.48,427.2,427.19,0.08]
["binance-futures","BNBUSDT",1644962238931,10.64,427.07,427.06,1.25]
["binance-futures","BNBUSDT",1644962310982,4.34,427.06,427.05,5.7]
["binance-futures","BNBUSDT",1644962374878,0.06,427.41,427.35,10.46]
["binance-futures","BNBUSDT",1644962389906,9.89,427.35,427.34,42.14]
["binance-futures","BNBUSDT",1644962465676,2.41,427.54,427.53,30.43]
["binance-futures","BNBUSDT",1644962530349,25.05,426.89,426.88,3.53]
["binance-futures","BNBUSDT",1644962588119,4.65,426.88,426.86,1.0]
["binance-futures","BNBUSDT",1644962656154,2.81,426.97,426.96,6.6]
["binance-futures","BNBUSDT",1644962694827,8.33,427.03,427.0,0.02]
["binance-futures","BNBUSDT",1644962754706,1.96,427.47,427.43,9.26]
["binance-futures","BNBUSDT",1644962798499,19.19,428.09,428.08,0.97]
["binance-futures","BNBUSDT",1644962884260,88.91,427.89,427.88,31.35]
["binance-futures","BNBUSDT",1644962943896,15.32,427.59,427.58,24.13]
["binance-futures","BNBUSDT",1644962957507,37.74,427.55,427.54,1.2]
["binance-futures","BNBUSDT",1644963015890,15.97,427.47,427.46,36.29]
["binance-futures","BNBUSDT",1644963082254,2.61,427.57,427.56,25.1]
["binance-futures","BNBUSDT",1644963166081,2.33,427.98,427.97,0.37]
["binance-futures","BNBUSDT",1644963186001,5.05,427.95,427.94,2.93]
["binance-futures","BNBUSDT",1644963285999,3.19,428.44,428.43,4.53]
["binance-futures","BNBUSDT",1644963308553,4.15,428.47,428.46,0.55]
["binance-futures","BNBUSDT",1644963358680,5.47,428.4,428.39,1.91]
["binance-futures","BNBUSDT",1644963434045,4.33,428.36,428.35,40.02]
["binance-futures","BNBUSDT",1644963498124,4.72,428.08,428.07,119.34]
["binance-futures","BNBUSDT",1644963568366,33.63,428.21,428.2,4.74]
["binance-futures","BNBUSDT",1644963600599,34.48,428.18,428.17,82.9]
["binance-futures","BNBUSDT",1644963669407,36.69,428.08,428.07,76.78]
["binance-futures","BNBUSDT",1644963770091,0.43,428.17,428.16,0.05]
["binance-futures","BNBUSDT",1644963843185,16.38,428.29,428.28,6.88]
["binance-futures","BNBUSDT",1644963896209,0.02,428.29,428.28,3.03]
["binance-futures","BNBUSDT",1644963919169,0.02,428.49,428.48,22.57]
["binance-futures","BNBUSDT",1644963984224,0.06,428.81,428.76,0.11]
["binance-futures","BNBUSDT",1644964098422,0.61,429.0,428.99,2.39]
["binance-futures","BNBUSDT",1644964135437,21.88,428.82,428.81,17.19]
["binance-futures","BNBUSDT",1644964204612,7.82,429.08,429.07,20.22]
["binance-futures","BNBUSDT",1644964278371,3.47,429.66,429.65,0.02]
["binance-futures","BNBUSDT",1644964315996,2.41,429.85,429.84,3.2]
["binance-futures","BNBUSDT",1644964320479,2.93,429.86,429.81,4.64]
["binance-futures","BNBUSDT",1644964381264,9.94,429.7,429.69,3.6]
["binance-futures","BNBUSDT",1644964442432,4.13,429.91,429.9,1.24]
["binance-futures","BNBUSDT",1644964520696,0.71,429.93,429.91,1.28]
["binance-futures","BNBUSDT",1644964560575,19.07,429.77,429.76,8.4]
["binance-futures","BNBUSDT",1644964654637,7.43,429.75,429.74,5.46]
["binance-futures","BNBUSDT",1644964681702,0.06,429.78,429.77,9.44]
["binance-futures","BNBUSDT",1644964738912,0.02,429.93,429.91,7.16]
["binance-futures","BNBUSDT",1644964797062,0.95,430.29,430.26,3.36]
["binance-futures","BNBUSDT",1644964856502,8.54,430.16,430.15,0.22]
["binance-futures","BNBUSDT",1644964931171,3.42,429.99,429.98,5.5]
["binance-futures","BNBUSDT",1644964959100,3.02,429.97,429.96,1.2]
["binance-futures","BNBUSDT",1644965012462,6.06,429.6,429.59,26.11]
["binance-futures","BNBUSDT",1644965058055,79.29,429.26,429.25,1.57]
["binance-futures","BNBUSDT",1644965113064,1.34,429.39,429.38,1.93]
["binance-futures","BNBUSDT",1644965151801,1.8,429.36,429.35,1.0]
["binance-futures","BNBUSDT",1644965191797,2.59,429.54,429.53,3.11]
["binance-futures","BNBUSDT",1644965208065,69.6,429.61,429.6,1.41]
["binance-futures","BNBUSDT",1644965258450,49.77,429.57,429.51,7.57]
["binance-futures","BNBUSDT",1644965324401,0.54,429.59,429.58,49.86]
["binance-futures","BNBUSDT",1644965382051,2.64,429.56,429.55,23.9]
["binance-futures","BNBUSDT",1644965440461,1.49,429.4,429.39,4.49]
["binance-futures","BNBUSDT",1644965465060,0.1,429.41,429.4,1.68]
["binance-futures","BNBUSDT",1644965530358,48.55,429.01,429.0,94.91]
["binance-futures","BNBUSDT",1644965586044,4.15,429.61,429.6,9.94]
["binance-futures","BNBUSDT",1644965631225,11.56,430.26,430.25,1.81]
["binance-futures","BNBUSDT",1644965680586,2.4,430.29,430.25,13.46]
["binance-futures","BNBUSDT",1644965697729,6.85,430.22,430.21,14.53]
["binance-futures","BNBUSDT",1644965769188,1.0,429.4,429.39,4.94]
["binance-futures","BNBUSDT",1644965797384,22.13,429.86,429.85,5.37]
["binance-futures","BNBUSDT",1644965872928,10.38,430.1,430.05,17.61]
["binance-futures","BNBUSDT",1644965932838,3.0,429.55,429.54,6.86]
["binance-futures","BNBUSDT",1644966002256,3.82,429.61,429.6,6.95]
["binance-futures","BNBUSDT",1644966022643,0.33,429.78,429.74,9.94]
["binance-futures","BNBUSDT",1644966034038,0.4,429.64,429.63,42.76]
["binance-futures","BNBUSDT",1644966106733,1.3,429.54,429.53,1.36]
["binance-futures","BNBUSDT",1644966165529,0.16,429.7,429.69,6.24]
["binance-futures","BNBUSDT",1644966215993,42.33,429.79,429.78,1.33]
["binance-futures","BNBUSDT",1644966290745,35.82,429.41,429.4,0.12]
["binance-futures","BNBUSDT",1644966340144,4.26,428.91,428.9,3.84]
["binance-futures","BNBUSDT",1644966362764,0.18,429.13,429.12,7.52]
["binance-futures","BNBUSDT",1644966421400,3.09,429.25,429.24,9.87]
["binance-futures","BNBUSDT",1644966477805,2.0,429.05,429.04,1.7]
["binance-futures","BNBUSDT",1644966542138,23.89,429.25,429.24,5.92]
["binance-futures","BNBUSDT",1644966594874,3.53,429.28,429.27,46.01]
["binance-futures","BNBUSDT",1644966608532,8.92,429.53,429.52,5.84]
["binance-futures","BNBUSDT",1644966652584,4.22,429.33,429.32,0.55]
["binance-futures","BNBUSDT",1644966712904,23.71,429.5,429.45,11.15]
["binance-futures","BNBUSDT",1644966764792,16.96,429.6,429.48,0.26]
["binance-futures","BNBUSDT",1644966794564,4.81,429.23,429.22,29.48]
["binance-futures","BNBUSDT",1644966823548,4.37,429.48,429.44,2.72]
["binance-futures","BNBUSDT",1644966857722,0.02,429.78,429.77,36.5]
["binance-futures","BNBUSDT",1644966871074,1.75,429.81,429.8,0.03]
["binance-futures","BNBUSDT",1644966921551,0.1,429.36,429.35,37.34]
["binance-futures","BNBUSDT",1644966960501,0.68,429.58,429.57,7.06]
["binance-futures","BNBUSDT",1644967003380,6.09,429.69,429.68,1.7]
["binance-futures","BNBUSDT",1644967018232,0.62,429.69,429.68,3.69]
["binance-futures","BNBUSDT",1644967085194,0.02,429.84,429.83,58.33]
["binance-futures","BNBUSDT",1644967149233,1.93,430.25,430.24,5.31]
["binance-futures","BNBUSDT",1644967192173,0.09,430.42,430.41,1.76]
["binance-futures","BNBUSDT",1644967232684,6.32,430.47,430.46,6.6]
["binance-futures","BNBUSDT",1644967257053,28.95,430.5,430.49,1.69]
["binance-futures","BNBUSDT",1644967308223,2.06,430.61,430.6,267.76]
["binance-futures","BNBUSDT",1644967357710,2.09,430.69,430.68,3.74]
["binance-futures","BNBUSDT",1644967418816,0.02,430.88,430.87,6.05]
["binance-futures","BNBUSDT",1644967466880,32.01,430.94,430.93,9.96]
["binance-futures","BNBUSDT",1644967504453,0.58,430.92,430.91,4.95]
["binance-futures","BNBUSDT",1644967546423,0.04,430.97,430.94,24.77]
["binance-futures","BNBUSDT",1644967590513,2.67,431.95,431.81,0.78]
["binance-futures","BNBUSDT",1644967635228,3.0,431.7,431.69,14.32]
["binance-futures","BNBUSDT",1644967698072,16.37,431.88,431.87,2.77]
["binance-futures","BNBUSDT",1644967725766,0.61,431.95,431.94,0.04]
["binance-futures","BNBUSDT",1644967795346,1.77,431.75,431.74,43.08]
["binance-futures","BNBUSDT",1644967835332,15.93,431.97,431.96,10.85]
["binance-futures","BNBUSDT",1644967859416,22.14,431.98,431.97,1.69]
["binance-futures","BNBUSDT",1644967886384,4.45,431.99,431.98,11.51]
["binance-futures","BNBUSDT",1644967935886,25.42,432.58,432.57,5.17]
["binance-futures","BNBUSDT",1644967987991,0.63,432.43,432.42,16.39]
["binance-futures","BNBUSDT",1644968033168,2.65,432.19,432.17,8.16]
["binance-futures","BNBUSDT",1644968049338,27.1,432.23,432.22,26.31]
["binance-futures","BNBUSDT",1644968095569,37.21,432.22,432.21,0.06]
["binance-futures","BNBUSDT",1644968148960,25.29,432.34,432.33,1.68]
["binance-futures","BNBUSDT",1644968210581,39.5,432.57,432.54,0.07]
["binance-futures","BNBUSDT",1644968258994,62.11,432.57,432.56,1.05]
["binance-futures","BNBUSDT",1644968314434,10.53,432.4,432.39,1.03]
["binance-futures","BNBUSDT",1644968334190,0.2,432.53,432.5,25.25]
["binance-futures","BNBUSDT",1644968364476,163.03,433.0,432.98,55.17]
["binance-futures","BNBUSDT",1644968408785,1.29,433.36,433.35,57.02]
["binance-futures","BNBUSDT",1644968438518,0.02,433.48,433.47,20.38]
["binance-futures","BNBUSDT",1644968478787,0.27,433.39,433.38,0.05]
["binance-futures","BNBUSDT",1644968485789,3.57,433.58,433.57,0.07]
["binance-futures","BNBUSDT",1644968526731,4.16,433.3,433.29,1.69]
["binance-futures","BNBUSDT",1644968575477,5.96,433.53,433.45,34.17]
["binance-futures","BNBUSDT",1644968610478,8.87,433.57,433.56,0.06]
["binance-futures","BNBUSDT",1644968621909,66.08,433.26,433.25,1.07]
["binance-futures","BNBUSDT",1644968657651,45.92,433.27,433.26,5.38]
["binance-futures","BNBUSDT",1644968694401,8.04,432.91,432.89,15.4]
["binance-futures","BNBUSDT",1644968727183,12.95,432.97,432.96,8.0]
["binance-futures","BNBUSDT",1644968776472,42.73,433.3,433.29,5.06]
["binance-futures","BNBUSDT",1644968795336,24.5,433.27,433.26,11.44]
["binance-futures","BNBUSDT",1644968827294,61.76,433.15,433.14,0.17]
["binance-futures","BNBUSDT",1644968862393,0.88,432.12,432.11,19.13]
["binance-futures","BNBUSDT",1644968899979,0.11,432.75,432.74,0.2]
["binance-futures","BNBUSDT",1644968950230,11.57,432.44,432.4,2.71]
["binance-futures","BNBUSDT",1644968995239,8.18,432.48,432.47,0.58]
["binance-futures","BNBUSDT",1644969027732,1.0,432.2,432.18,0.2]
["binance-futures","BNBUSDT",1644969080824,0.45,432.6,432.59,0.85]
["binance-futures","BNBUSDT",1644969082629,83.93,432.61,432.6,0.49]
["binance-futures","BNBUSDT",1644969157478,0.62,432.35,432.34,21.29]
["binance-futures","BNBUSDT",1644969192175,21.66,431.96,431.95,0.9]
["binance-futures","BNBUSDT",1644969238908,0.2,432.18,432.11,17.2]
["binance-futures","BNBUSDT",1644969296699,11.29,432.22,432.21,0.02]
["binance-futures","BNBUSDT",1644969338351,4.52,432.22,432.19,12.79]
["binance-futures","BNBUSDT",1644969378134,0.2,432.42,432.41,38.71]
["binance-futures","BNBUSDT",1644969406711,16.22,432.08,432.07,5.0]
["binance-futures","BNBUSDT",1644969454348,2.66,431.6,431.59,16.22]
["binance-futures","BNBUSDT",1644969507626,0.7,431.39,431.38,16.29]
["binance-futures","BNBUSDT",1644969535786,58.0,431.58,431.57,1.36]
["binance-futures","BNBUSDT",1644969561071,6.38,431.92,431.83,5.71]
["binance-futures","BNBUSDT",1644969561104,5.65,431.92,431.87,14.17]
["binance-futures","BNBUSDT",1644969561131,7.28,431.95,431.87,19.84]
["binance-futures","BNBUSDT",1644969561199,19.0,431.92,431.88,16.2]
["binance-futures","BNBUSDT",1644969561229,4.24,431.91,431.9,1.5]
["binance-futures","BNBUSDT",1644969561258,4.26,431.91,431.9,4.02]
["binance-futures","BNBUSDT",1644969561327,0.67,431.92,431.9,4.02]
["binance-futures","BNBUSDT",1644969561360,0.67,431.92,431.91,1.5]
["binance-futures","BNBUSDT",1644969561475,0.67,431.92,431.91,39.19]
["binance-futures","BNBUSDT",1644969561513,0.67,431.92,431.91,43.58]
["binance-futures","BNBUSDT",1644969561553,0.67,431.92,431.91,39.21]
["binance-futures","BNBUSDT",1644969561632,0.67,431.92,431.91,68.53]
["binance-futures","BNBUSDT",1644969561713,0.67,431.92,431.91,41.23]
["binance-futures","BNBUSDT",1644969561795,0.67,431.92,431.91,41.71]
["binance-futures","BNBUSDT",1644969561940,3.67,431.92,431.91,41.84]
["binance-futures","BNBUSDT",1644969561969,0.67,431.92,431.91,41.88]
["binance-futures","BNBUSDT",1644969562002,0.54,431.94,431.92,37.5]
["binance-futures","BNBUSDT",1644969562037,0.54,431.94,431.93,0.04]
["binance-futures","BNBUSDT",1644969562073,4.28,431.95,431.93,17.74]
["binance-futures","BNBUSDT",1644969562108,9.35,431.99,431.96,2.6]
["binance-futures","BNBUSDT",1644969562145,8.8,431.99,431.98,2.2]
["binance-futures","BNBUSDT",1644969562175,8.8,431.99,431.98,16.38]
["binance-futures","BNBUSDT",1644969562212,25.0,431.99,431.98,8.31]
["binance-futures","BNBUSDT",1644969562240,60.2,431.99,431.98,9.93]
["binance-futures","BNBUSDT",1644969562280,60.2,431.99,431.98,8.8]
["binance-futures","BNBUSDT",1644969562305,60.22,431.99,431.98,8.8]
["binance-futures","BNBUSDT",1644969562414,62.09,431.99,431.98,8.8]
["binance-futures","BNBUSDT",1644969562444,62.09,431.99,431.98,8.92]
["binance-futures","BNBUSDT",1644969562512,62.09,431.99,431.98,9.12]
["binance-futures","BNBUSDT",1644969562544,43.09,431.99,431.98,9.12]
["binance-futures","BNBUSDT",1644969562567,43.09,431.99,431.98,8.93]
["binance-futures","BNBUSDT",1644969562759,65.09,431.99,431.98,8.42]
["binance-futures","BNBUSDT",1644969563086,61.95,431.99,431.98,8.4]
["binance-futures","BNBUSDT",1644969563142,3.0,431.96,431.95,0.06]
["binance-futures","BNBUSDT",1644969563176,45.4,431.96,431.95,0.06]
["binance-futures","BNBUSDT",1644969563240,45.4,431.96,431.94,1.71]
["binance-futures","BNBUSDT",1644969563273,0.2,431.92,431.91,0.02]
["binance-futures","BNBUSDT",1644969563317,2.0,431.91,431.9,29.77]
["binance-futures","BNBUSDT",1644969563350,5.0,431.91,431.9,29.77]
["binance-futures","BNBUSDT",1644969563444,5.0,431.91,431.9,36.92]
["binance-futures","BNBUSDT",1644969563485,5.0,431.91,431.9,39.23]
["binance-futures","BNBUSDT",1644969563505,5.0,431.91,431.9,39.25]
["binance-futures","BNBUSDT",1644969563543,11.0,431.91,431.9,32.1]
["binance-futures","BNBUSDT",1644969563589,14.02,431.91,431.9,33.27]
["binance-futures","BNBUSDT",1644969563694,14.04,431.91,431.9,33.27]
["binance-futures","BNBUSDT",1644969563815,14.2,431.91,431.9,32.21]
["binance-futures","BNBUSDT",1644969563860,30.42,431.91,431.9,32.21]
["binance-futures","BNBUSDT",1644969563966,29.91,431.91,431.9,32.23]
["binance-futures","BNBUSDT",1644969564039,27.42,431.91,431.9,32.55]
["binance-futures","BNBUSDT",1644969564265,27.61,431.91,431.9,32.7]
["binance-futures","BNBUSDT",1644969564345,27.59,431.91,431.9,32.7]
["binance-futures","BNBUSDT",1644969564382,27.59,431.91,431.9,32.74]
["binance-futures","BNBUSDT",1644969564566,27.59,431.91,431.9,51.11]
["binance-futures","BNBUSDT",1644969564651,30.08,431.91,431.9,5.75]
["binance-futures","BNBUSDT",1644969564680,13.5,431.87,431.86,0.03]
["binance-futures","BNBUSDT",1644969564711,57.18,431.87,431.84,2.4]
["binance-futures","BNBUSDT",1644969564751,1.02,431.84,431.79,0.57]
["binance-futures","BNBUSDT",1644969564780,7.02,431.8,431.75,0.03]
["binance-futures","BNBUSDT",1644969564815,13.79,431.79,431.76,9.92]
["binance-futures","BNBUSDT",1644969564846,11.51,431.77,431.76,9.92]
["binance-futures","BNBUSDT",1644969564877,11.51,431.77,431.76,9.94]
["binance-futures","BNBUSDT",1644969564908,11.51,431.77,431.76,7.17]
["binance-futures","BNBUSDT",1644969564943,11.51,431.77,431.76,1.17]
["binance-futures","BNBUSDT",1644969565016,11.51,431.77,431.76,0.97]
["binance-futures","BNBUSDT",1644969565049,48.49,431.77,431.76,0.97]
["binance-futures","BNBUSDT",1644969565087,84.59,431.77,431.76,0.97]
["binance-futures","BNBUSDT",1644969565123,59.11,431.77,431.76,1.22]
["binance-futures","BNBUSDT",1644969565159,59.29,431.77,431.76,1.22]
["binance-futures","BNBUSDT",1644969565190,83.39,431.77,431.76,1.22]
["binance-futures","BNBUSDT",1644969565256,83.41,431.77,431.76,0.1]
["binance-futures","BNBUSDT",1644969565287,41.1,431.76,431.75,0.03]
["binance-futures","BNBUSDT",1644969565325,25.61,431.76,431.75,1.18]
["binance-futures","BNBUSDT",1644969565358,62.58,431.76,431.75,1.18]
["binance-futures","BNBUSDT",1644969565387,36.84,431.76,431.75,1.24]
["binance-futures","BNBUSDT",1644969565458,36.95,431.76,431.75,1.24]
["binance-futures","BNBUSDT",1644969565666,36.97,431.76,431.75,1.24]
["binance-futures","BNBUSDT",1644969565766,36.99,431.76,431.75,1.24]
["binance-futures","BNBUSDT",1644969565808,37.42,431.76,431.75,1.24]
["binance-futures","BNBUSDT",1644969565837,37.46,431.76,431.75,1.24]
["binance-futures","BNBUSDT",1644969565979,34.97,431.76,431.75,1.24]
["binance-futures","BNBUSDT",1644969566069,37.06,431.76,431.75,1.24]
["binance-futures","BNBUSDT",1644969566124,39.55,431.76,431.75,1.24]
["binance-futures","BNBUSDT",1644969566148,39.64,431.76,431.75,1.24]
["binance-futures","BNBUSDT",1644969566330,31.6,431.76,431.75,0.09]
["binance-futures","BNBUSDT",1644969566365,22.45,431.76,431.75,1.22]
["binance-futures","BNBUSDT",1644969566399,22.45,431.76,431.75,1.21]
["binance-futures","BNBUSDT",1644969566419,22.45,431.76,431.75,1.4]
["binance-futures","BNBUSDT",1644969566500,26.92,431.76,431.75,1.4]
["binance-futures","BNBUSDT",1644969566659,24.94,431.76,431.75,3.09]
["binance-futures","BNBUSDT",1644969566987,24.94,431.76,431.75,3.11]
["binance-futures","BNBUSDT",1644969567137,24.94,431.76,431.75,3.27]
["binance-futures","BNBUSDT",1644969567331,2.19,431.75,431.74,0.56]
["binance-futures","BNBUSDT",1644969567361,8.19,431.75,431.74,0.56]
["binance-futures","BNBUSDT",1644969567396,23.2,431.74,431.72,7.72]
["binance-futures","BNBUSDT",1644969567433,2.0,431.73,431.72,9.55]
["binance-futures","BNBUSDT",1644969567455,2.11,431.73,431.72,9.55]
["binance-futures","BNBUSDT",1644969567523,2.11,431.73,431.72,7.15]
["binance-futures","BNBUSDT",1644969567566,0.11,431.73,431.69,15.19]
["binance-futures","BNBUSDT",1644969567591,0.16,431.72,431.71,1.5]
["binance-futures","BNBUSDT",1644969567659,0.44,431.72,431.71,1.5]
["binance-futures","BNBUSDT",1644969567690,0.46,431.72,431.71,1.5]
["binance-futures","BNBUSDT",1644969567771,3.46,431.72,431.69,15.2]
["binance-futures","BNBUSDT",1644969567802,0.43,431.7,431.69,15.2]
["binance-futures","BNBUSDT",1644969567841,0.43,431.7,431.69,12.43]
["binance-futures","BNBUSDT",1644969567866,3.43,431.7,431.69,12.43]
["binance-futures","BNBUSDT",1644969567913,3.73,431.7,431.69,12.43]
["binance-futures","BNBUSDT",1644969567939,3.73,431.7,431.69,9.94]
["binance-futures","BNBUSDT",1644969567991,3.84,431.7,431.69,11.44]
["binance-futures","BNBUSDT",1644969568044,3.84,431.7,431.69,13.81]
["binance-futures","BNBUSDT",1644969568065,3.88,431.7,431.69,13.81]
["binance-futures","BNBUSDT",1644969568191,3.99,431.7,431.69,13.81]
["binance-futures","BNBUSDT",1644969568215,3.99,431.7,431.69,12.31]
["binance-futures","BNBUSDT",1644969568304,3.99,431.7,431.69,12.47]
["binance-futures","BNBUSDT",1644969568352,3.99,431.7,431.69,12.31]
["binance-futures","BNBUSDT",1644969568367,3.99,431.7,431.69,12.29]
["binance-futures","BNBUSDT",1644969568471,0.99,431.7,431.69,12.13]
["binance-futures","BNBUSDT",1644969568592,0.99,431.7,431.69,9.92]
["binance-futures","BNBUSDT",1644969568656,0.99,431.7,431.69,11.44]
["binance-futures","BNBUSDT",1644969568797,0.99,431.7,431.69,19.93]
["binance-futures","BNBUSDT",1644969568902,1.01,431.7,431.69,12.47]
["binance-futures","BNBUSDT",1644969568916,1.03,431.7,431.69,10.97]
["binance-futures","BNBUSDT",1644969568966,1.03,431.7,431.69,10.69]
["binance-futures","BNBUSDT",1644969569098,1.03,431.7,431.69,10.41]
["binance-futures","BNBUSDT",1644969569123,1.03,431.7,431.69,10.57]
["binance-futures","BNBUSDT",1644969569144,1.03,431.7,431.69,10.77]
["binance-futures","BNBUSDT",1644969569205,1.03,431.7,431.69,12.27]
["binance-futures","BNBUSDT",1644969569256,1.03,431.7,431.69,10.37]
["binance-futures","BNBUSDT",1644969569300,1.03,431.7,431.69,7.02]
["binance-futures","BNBUSDT",1644969569362,1.03,431.7,431.69,6.71]
["binance-futures","BNBUSDT",1644969569467,1.03,431.7,431.69,1.89]
["binance-futures","BNBUSDT",1644969569579,1.05,431.7,431.69,1.91]
["binance-futures","BNBUSDT",1644969569674,1.05,431.7,431.69,3.28]
["binance-futures","BNBUSDT",1644969569927,22.78,431.74,431.69,4.78]
["binance-futures","BNBUSDT",1644969569957,22.78,431.74,431.7,1.92]
["binance-futures","BNBUSDT",1644969569994,6.0,431.73,431.7,2.89]
["binance-futures","BNBUSDT",1644969570029,6.0,431.72,431.71,1.37]
["binance-futures","BNBUSDT",1644969570070,22.78,431.74,431.7,3.18]
["binance-futures","BNBUSDT",1644969570105,29.29,431.74,431.73,0.4]
["binance-futures","BNBUSDT",1644969570135,2.0,431.72,431.71,0.02]
["binance-futures","BNBUSDT",1644969570156,4.49,431.72,431.71,0.44]
["binance-futures","BNBUSDT",1644969570205,2.6,431.71,431.69,2.48]
["binance-futures","BNBUSDT",1644969570235,5.49,431.72,431.71,0.4]
["binance-futures","BNBUSDT",1644969570306,0.16,431.72,431.69,1.49]
["binance-futures","BNBUSDT",1644969570346,2.0,431.72,431.69,1.35]
["binance-futures","BNBUSDT",1644969570377,0.23,431.72,431.69,1.35]
["binance-futures","BNBUSDT",1644969570511,0.02,431.71,431.69,1.35]
["binance-futures","BNBUSDT",1644969570639,0.02,431.7,431.69,1.35]
["binance-futures","BNBUSDT",1644969570713,0.02,431.7,431.69,2.58]
["binance-futures","BNBUSDT",1644969570861,0.09,431.7,431.69,2.58]
["binance-futures","BNBUSDT",1644969570955,0.22,431.7,431.69,2.56]
["binance-futures","BNBUSDT",1644969570994,0.51,431.7,431.69,2.56]
["binance-futures","BNBUSDT",1644969571025,0.83,431.7,431.69,2.56]
["binance-futures","BNBUSDT",1644969571062,1.19,431.7,431.69,2.56]
["binance-futures","BNBUSDT",1644969571075,1.25,431.7,431.69,2.56]
["binance-futures","BNBUSDT",1644969571145,1.16,431.7,431.69,2.56]
["binance-futures","BNBUSDT",1644969571415,22.85,431.7,431.69,2.56]
["binance-futures","BNBUSDT",1644969571447,73.92,431.7,431.69,2.56]
["binance-futures","BNBUSDT",1644969571477,9.29,431.68,431.67,0.5]
["binance-futures","BNBUSDT",1644969571512,12.79,431.68,431.67,0.5]
["binance-futures","BNBUSDT",1644969571541,41.53,431.68,431.67,0.5]
["binance-futures","BNBUSDT",1644969571611,41.53,431.68,431.67,0.52]
["binance-futures","BNBUSDT",1644969571745,40.69,431.68,431.67,0.52]
["binance-futures","BNBUSDT",1644969572014,42.67,431.68,431.67,0.52]
["binance-futures","BNBUSDT",1644969572039,43.65,431.68,431.67,0.52]
["binance-futures","BNBUSDT",1644969572081,77.32,431.68,431.67,0.52]
["binance-futures","BNBUSDT",1644969572270,77.32,431.68,431.67,0.54]
["binance-futures","BNBUSDT",1644969572312,72.34,431.68,431.67,0.83]
["binance-futures","BNBUSDT",1644969572353,54.64,431.68,431.67,0.83]
["binance-futures","BNBUSDT",1644969572393,54.64,431.68,431.67,0.85]
["binance-futures","BNBUSDT",1644969572561,34.04,431.68,431.67,78.28]
["binance-futures","BNBUSDT",1644969572590,0.03,431.72,431.68,51.17]
["binance-futures","BNBUSDT",1644969572613,1.94,431.75,431.72,0.2]
["binance-futures","BNBUSDT",1644969572656,1.94,431.75,431.74,87.95]
["binance-futures","BNBUSDT",1644969572702,0.04,431.76,431.75,82.8]
["binance-futures","BNBUSDT",1644969572805,0.06,431.76,431.75,82.82]
["binance-futures","BNBUSDT",1644969572843,0.06,431.76,431.75,83.11]
["binance-futures","BNBUSDT",1644969572907,0.06,431.76,431.75,83.13]
["binance-futures","BNBUSDT",1644969573007,0.06,431.76,431.75,36.73]
["binance-futures","BNBUSDT",1644969573134,0.06,431.76,431.75,39.22]
["binance-futures","BNBUSDT",1644969573208,0.06,431.76,431.75,39.25]
["binance-futures","BNBUSDT",1644969573293,0.06,431.76,431.75,39.27]
["binance-futures","BNBUSDT",1644969573473,0.02,431.8,431.75,81.9]
["binance-futures","BNBUSDT",1644969573507,0.06,431.84,431.8,16.4]
["binance-futures","BNBUSDT",1644969573542,0.06,431.84,431.83,0.16]
["binance-futures","BNBUSDT",1644969573646,0.14,431.87,431.83,1.16]
["binance-futures","BNBUSDT",1644969573680,1.5,431.84,431.83,1.0]
["binance-futures","BNBUSDT",1644969573712,1.5,431.84,431.83,1.03]
["binance-futures","BNBUSDT",1644969573743,1.5,431.84,431.83,1.19]
["binance-futures","BNBUSDT",1644969573779,1.5,431.84,431.83,1.03]
["binance-futures","BNBUSDT",1644969573815,1.5,431.84,431.83,1.23]
["binance-futures","BNBUSDT",1644969573847,1.5,431.84,431.83,1.52]
["binance-futures","BNBUSDT",1644969573898,1.57,431.84,431.83,1.54]
["binance-futures","BNBUSDT",1644969574035,4.57,431.84,431.83,1.54]
["binance-futures","BNBUSDT",1644969574299,4.73,431.84,431.83,1.38]
["binance-futures","BNBUSDT",1644969574417,4.76,431.84,431.83,1.36]
["binance-futures","BNBUSDT",1644969574903,1.76,431.84,431.83,1.36]
["binance-futures","BNBUSDT",1644969575120,1.76,431.84,431.83,1.38]
["binance-futures","BNBUSDT",1644969575150,1.6,431.84,431.83,4.15]
["binance-futures","BNBUSDT",1644969575274,0.1,431.84,431.83,4.13]
["binance-futures","BNBUSDT",1644969575307,0.1,431.84,431.83,12.95]
["binance-futures","BNBUSDT",1644969575339,0.1,431.84,431.83,15.95]
["binance-futures","BNBUSDT",1644969575443,0.1,431.84,431.83,32.15]
["binance-futures","BNBUSDT",1644969575522,0.1,431.84,431.83,32.32]
["binance-futures","BNBUSDT",1644969575556,0.1,431.84,431.83,13.37]
["binance-futures","BNBUSDT",1644969575597,0.1,431.84,431.83,15.03]
["binance-futures","BNBUSDT",1644969575663,0.1,431.84,431.83,17.8]
["binance-futures","BNBUSDT",1644969575700,0.1,431.84,431.83,22.7]
["binance-futures","BNBUSDT",1644969575935,0.1,431.84,431.83,22.68]
["binance-futures","BNBUSDT",1644969575958,0.1,431.84,431.83,17.78]
["binance-futures","BNBUSDT",1644969576311,0.1,431.84,431.83,17.76]
["binance-futures","BNBUSDT",1644969576460,0.1,431.84,431.83,28.71]
["binance-futures","BNBUSDT",1644969576485,0.1,431.84,431.83,50.91]
["binance-futures","BNBUSDT",1644969576712,0.14,431.87,431.85,49.9]
["binance-futures","BNBUSDT",1644969576748,0.14,431.87,431.86,8.15]
["binance-futures","BNBUSDT",1644969576816,0.14,431.87,431.86,22.88]
["binance-futures","BNBUSDT",1644969577063,0.16,431.87,431.86,22.88]
["binance-futures","BNBUSDT",1644969577232,0.18,431.87,431.86,22.88]
["binance-futures","BNBUSDT",1644969577547,0.18,431.87,431.86,39.08]
["binance-futures","BNBUSDT",1644969577719,0.18,431.87,431.86,39.25]
["binance-futures","BNBUSDT",1644969578361,0.18,431.87,431.86,38.13]
["binance-futures","BNBUSDT",1644969578525,8.86,431.95,431.86,38.03]
["binance-futures","BNBUSDT",1644969578560,0.22,431.93,431.88,0.5]
["binance-futures","BNBUSDT",1644969578590,0.22,431.93,431.87,19.2]
["binance-futures","BNBUSDT",1644969578710,16.2,431.92,431.88,0.5]
["binance-futures","BNBUSDT",1644969578745,16.2,431.92,431.88,11.11]
["binance-futures","BNBUSDT",1644969578815,16.2,431.92,431.89,3.0]
["binance-futures","BNBUSDT",1644969578848,16.2,431.92,431.9,0.17]
["binance-futures","BNBUSDT",1644969579019,21.23,431.93,431.9,0.17]
["binance-futures","BNBUSDT",1644969579044,21.01,431.93,431.91,2.37]
["binance-futures","BNBUSDT",1644969579086,0.02,431.92,431.91,9.64]
["binance-futures","BNBUSDT",1644969579188,0.02,431.92,431.91,7.27]
["binance-futures","BNBUSDT",1644969579260,0.24,431.92,431.91,0.08]
["binance-futures","BNBUSDT",1644969579528,0.24,431.92,431.91,0.25]
["binance-futures","BNBUSDT",1644969579560,0.24,431.92,431.91,0.27]
["binance-futures","BNBUSDT",1644969579607,0.02,431.92,431.91,0.27]
["binance-futures","BNBUSDT",1644969579735,6.02,431.92,431.91,0.27]
["binance-futures","BNBUSDT",1644969579794,6.02,431.92,431.91,0.43]
["binance-futures","BNBUSDT",1644969579823,2.01,431.93,431.91,0.43]
["binance-futures","BNBUSDT",1644969579864,2.01,431.93,431.92,0.5]
["binance-futures","BNBUSDT",1644969579992,2.01,431.93,431.92,3.27]
["binance-futures","BNBUSDT",1644969580020,2.01,431.93,431.92,19.47]
["binance-futures","BNBUSDT",1644969580052,2.0,431.97,431.93,53.7]
["binance-futures","BNBUSDT",1644969580091,9.26,431.98,431.96,32.4]
["binance-futures","BNBUSDT",1644969580123,24.53,432.0,431.98,0.2]
["binance-futures","BNBUSDT",1644969580157,24.53,432.0,431.97,16.2]
["binance-futures","BNBUSDT",1644969580216,0.02,431.99,431.98,0.17]
["binance-futures","BNBUSDT",1644969580289,0.02,431.99,431.98,0.25]
["binance-futures","BNBUSDT",1644969580445,0.04,431.99,431.98,0.25]
["binance-futures","BNBUSDT",1644969580569,0.04,431.99,431.98,0.27]
["binance-futures","BNBUSDT",1644969580648,31.58,432.09,432.08,10.59]
["binance-futures","BNBUSDT",1644969580680,2.06,432.1,432.09,61.21]
["binance-futures","BNBUSDT",1644969580711,2.06,432.1,432.09,61.38]
["binance-futures","BNBUSDT",1644969580741,2.06,432.1,432.09,76.58]
["binance-futures","BNBUSDT",1644969580779,447.86,432.11,432.1,40.44]
["binance-futures","BNBUSDT",1644969580812,447.86,432.11,432.1,91.58]
["binance-futures","BNBUSDT",1644969580845,447.86,432.11,432.1,71.35]
["binance-futures","BNBUSDT",1644969580941,443.22,432.11,432.1,92.17]
["binance-futures","BNBUSDT",1644969580972,462.22,432.11,432.1,82.1]
["binance-futures","BNBUSDT",1644969581040,443.22,432.11,432.1,41.73]
["binance-futures","BNBUSDT",1644969581068,462.42,432.11,432.1,20.82]
["binance-futures","BNBUSDT",1644969581103,497.0,432.11,432.1,0.02]
["binance-futures","BNBUSDT",1644969581170,505.04,432.11,432.1,0.04]
["binance-futures","BNBUSDT",1644969581250,505.04,432.11,432.1,0.21]
["binance-futures","BNBUSDT",1644969581464,505.04,432.11,432.1,0.35]
["binance-futures","BNBUSDT",1644969581547,505.04,432.11,432.05,28.98]
["binance-futures","BNBUSDT",1644969581580,19.0,432.09,432.05,16.28]
["binance-futures","BNBUSDT",1644969581611,19.0,432.09,432.05,18.65]
["binance-futures","BNBUSDT",1644969581649,45.54,432.1,432.06,4.78]
["binance-futures","BNBUSDT",1644969581684,3.0,432.08,432.07,0.5]
["binance-futures","BNBUSDT",1644969581714,37.5,432.1,432.07,0.5]
["binance-futures","BNBUSDT",1644969581749,45.61,432.1,432.06,6.52]
["binance-futures","BNBUSDT",1644969581782,2.0,432.09,432.06,6.52]
["binance-futures","BNBUSDT",1644969581852,0.02,432.08,432.06,6.52]
["binance-futures","BNBUSDT",1644969581888,0.02,432.08,432.06,22.72]
["binance-futures","BNBUSDT",1644969581919,0.02,432.08,432.07,0.5]
["binance-futures","BNBUSDT",1644969582100,0.11,432.08,432.07,0.5]
["binance-futures","BNBUSDT",1644969582376,426.48,432.11,432.06,22.72]
["binance-futures","BNBUSDT",1644969582445,434.44,432.11,432.09,20.31]
["binance-futures","BNBUSDT",1644969582463,426.4,432.11,432.09,20.31]
["binance-futures","BNBUSDT",1644969582726,426.4,432.11,432.09,17.46]
["binance-futures","BNBUSDT",1644969582762,0.2,432.09,432.07,3.98]
["binance-futures","BNBUSDT",1644969582886,0.2,432.09,432.07,0.5]
["binance-futures","BNBUSDT",1644969583127,0.22,432.09,432.07,0.23]
["binance-futures","BNBUSDT",1644969583192,0.19,432.08,432.07,0.23]
["binance-futures","BNBUSDT",1644969583292,0.19,432.08,432.07,0.25]
["binance-futures","BNBUSDT",1644969583391,0.02,432.09,432.08,0.48]
["binance-futures","BNBUSDT",1644969583422,0.02,432.09,432.08,2.67]
["binance-futures","BNBUSDT",1644969583490,0.02,432.09,432.08,2.69]
["binance-futures","BNBUSDT",1644969583600,0.02,432.09,432.08,2.67]
["binance-futures","BNBUSDT",1644969583634,0.02,432.09,432.08,2.65]
["binance-futures","BNBUSDT",1644969583881,0.08,432.09,432.08,2.67]
["binance-futures","BNBUSDT",1644969584084,0.1,432.09,432.08,2.67]
["binance-futures","BNBUSDT",1644969584229,0.12,432.09,432.08,2.67]
["binance-futures","BNBUSDT",1644969584348,424.42,432.11,432.08,35.07]
["binance-futures","BNBUSDT",1644969584381,432.46,432.11,432.1,16.72]
["binance-futures","BNBUSDT",1644969584411,432.46,432.11,432.1,16.88]
["binance-futures","BNBUSDT",1644969584437,432.46,432.11,432.1,33.22]
["binance-futures","BNBUSDT",1644969584484,432.5,432.11,432.1,33.02]
["binance-futures","BNBUSDT",1644969584510,432.5,432.11,432.1,35.39]
["binance-futures","BNBUSDT",1644969584656,432.5,432.11,432.1,54.39]
["binance-futures","BNBUSDT",1644969584738,432.5,432.11,432.1,55.14]
["binance-futures","BNBUSDT",1644969584867,424.46,432.11,432.1,66.25]
["binance-futures","BNBUSDT",1644969585017,411.66,432.11,432.1,66.25]
["binance-futures","BNBUSDT",1644969585049,0.05,432.15,432.1,103.75]
["binance-futures","BNBUSDT",1644969585086,0.18,432.19,432.17,1.21]
["binance-futures","BNBUSDT",1644969585119,0.14,432.19,432.17,49.61]
["binance-futures","BNBUSDT",1644969585152,0.14,432.19,432.18,50.96]
["binance-futures","BNBUSDT",1644969585192,0.14,432.19,432.18,64.87]
["binance-futures","BNBUSDT",1644969585255,0.27,432.19,432.18,64.57]
["binance-futures","BNBUSDT",1644969585288,0.27,432.19,432.18,65.32]
["binance-futures","BNBUSDT",1644969585424,0.38,432.19,432.18,65.23]
["binance-futures","BNBUSDT",1644969585454,0.38,432.19,432.18,65.42]
["binance-futures","BNBUSDT",1644969585590,0.38,432.19,432.18,70.2]
["binance-futures","BNBUSDT",1644969585691,0.38,432.19,432.18,62.52]
["binance-futures","BNBUSDT",1644969585723,0.38,432.19,432.18,56.29]
["binance-futures","BNBUSDT",1644969585832,0.38,432.19,432.18,54.7]
["binance-futures","BNBUSDT",1644969585870,0.38,432.19,432.18,38.5]
["binance-futures","BNBUSDT",1644969585933,0.38,432.19,432.18,24.0]
["binance-futures","BNBUSDT",1644969586124,0.38,432.19,432.18,19.22]
["binance-futures","BNBUSDT",1644969586140,0.59,432.19,432.18,19.22]
["binance-futures","BNBUSDT",1644969586189,19.79,432.19,432.18,4.72]
["binance-futures","BNBUSDT",1644969586217,54.99,432.19,432.14,11.65]
["binance-futures","BNBUSDT",1644969586250,0.2,432.13,432.12,2.4]
["binance-futures","BNBUSDT",1644969586288,0.48,432.13,432.1,28.45]
["binance-futures","BNBUSDT",1644969586322,0.28,432.13,432.12,0.3]
["binance-futures","BNBUSDT",1644969586357,0.55,432.13,432.11,15.94]
["binance-futures","BNBUSDT",1644969586426,0.27,432.13,432.11,21.2]
["binance-futures","BNBUSDT",1644969586464,3.27,432.13,432.12,0.3]
["binance-futures","BNBUSDT",1644969586501,3.38,432.13,432.12,0.02]
["binance-futures","BNBUSDT",1644969586535,0.38,432.13,432.12,0.02]
["binance-futures","BNBUSDT",1644969586577,0.38,432.13,432.12,4.39]
["binance-futures","BNBUSDT",1644969586606,0.38,432.13,432.12,20.59]
["binance-futures","BNBUSDT",1644969586651,0.59,432.13,432.12,20.59]
["binance-futures","BNBUSDT",1644969586682,0.59,432.13,432.12,55.79]
["binance-futures","BNBUSDT",1644969586787,0.59,432.13,432.12,54.24]
["binance-futures","BNBUSDT",1644969586826,0.59,432.13,432.12,54.26]
["binance-futures","BNBUSDT",1644969586861,0.73,432.13,432.12,54.28]
["binance-futures","BNBUSDT",1644969586905,0.73,432.13,432.12,52.78]
["binance-futures","BNBUSDT",1644969587018,0.73,432.13,432.12,53.86]
["binance-futures","BNBUSDT",1644969587103,0.73,432.13,432.12,33.58]
["binance-futures","BNBUSDT",1644969587128,0.73,432.13,432.12,32.5]
["binance-futures","BNBUSDT",1644969587259,0.73,432.13,432.12,51.5]
["binance-futures","BNBUSDT",1644969587285,0.73,432.13,432.12,52.58]
["binance-futures","BNBUSDT",1644969587402,0.73,432.13,432.12,52.61]
["binance-futures","BNBUSDT",1644969587432,0.73,432.13,432.12,32.53]
["binance-futures","BNBUSDT",1644969587480,0.78,432.13,432.12,32.53]
["binance-futures","BNBUSDT",1644969588206,0.78,432.13,432.12,32.44]
["binance-futures","BNBUSDT",1644969588384,1.01,432.13,432.12,32.44]
["binance-futures","BNBUSDT",1644969588475,1.37,432.13,432.12,32.44]
["binance-futures","BNBUSDT",1644969588514,1.8,432.2,432.13,68.4]
["binance-futures","BNBUSDT",1644969588544,3.0,432.19,432.14,1.08]
["binance-futures","BNBUSDT",1644969588571,3.0,432.19,432.15,0.3]
["binance-futures","BNBUSDT",1644969588617,3.0,432.19,432.16,0.21]
["binance-futures","BNBUSDT",1644969588701,3.0,432.19,432.17,4.78]
["binance-futures","BNBUSDT",1644969588876,3.0,432.19,432.18,1.54]
["binance-futures","BNBUSDT",1644969588946,1.8,432.2,432.19,0.3]
["binance-futures","BNBUSDT",1644969588983,1.8,432.2,432.19,0.23]
["binance-futures","BNBUSDT",1644969589128,1.8,432.2,432.19,0.28]
["binance-futures","BNBUSDT",1644969589156,1.8,432.2,432.19,0.05]
["binance-futures","BNBUSDT",1644969589311,4.96,432.2,432.19,0.05]
["binance-futures","BNBUSDT",1644969589413,1.96,432.2,432.19,0.07]
["binance-futures","BNBUSDT",1644969589443,1.96,432.2,432.18,0.5]
["binance-futures","BNBUSDT",1644969589485,2.0,432.19,432.18,0.5]
["binance-futures","BNBUSDT",1644969589518,2.02,432.19,432.18,0.5]
["binance-futures","BNBUSDT",1644969589551,2.02,432.19,432.17,6.23]
["binance-futures","BNBUSDT",1644969589581,2.02,432.19,432.16,1.48]
["binance-futures","BNBUSDT",1644969589618,0.02,432.18,432.16,6.23]
["binance-futures","BNBUSDT",1644969589646,0.02,432.18,432.16,6.27]
["binance-futures","BNBUSDT",1644969589676,0.02,432.18,432.16,14.25]
["binance-futures","BNBUSDT",1644969589721,0.02,432.18,432.17,0.2]
["binance-futures","BNBUSDT",1644969589881,0.02,432.18,432.17,1.56]
["binance-futures","BNBUSDT",1644969590041,2.58,432.21,432.18,37.5]
["binance-futures","BNBUSDT",1644969590068,2.58,432.21,432.18,38.58]
["binance-futures","BNBUSDT",1644969590141,2.58,432.21,432.18,37.5]
["binance-futures","BNBUSDT",1644969590176,2.58,432.21,432.19,1.84]
["binance-futures","BNBUSDT",1644969590243,2.58,432.21,432.19,16.05]
["binance-futures","BNBUSDT",1644969590269,2.58,432.21,432.2,0.2]
["binance-futures","BNBUSDT",1644969590311,2.58,432.21,432.2,0.07]
["binance-futures","BNBUSDT",1644969590355,0.76,432.23,432.2,6.23]
["binance-futures","BNBUSDT",1644969590384,0.11,432.22,432.2,6.23]
["binance-futures","BNBUSDT",1644969590412,0.11,432.22,432.21,0.1]
["binance-futures","BNBUSDT",1644969590453,18.2,432.21,432.2,6.23]
["binance-futures","BNBUSDT",1644969590488,19.36,432.2,432.19,0.13]
["binance-futures","BNBUSDT",1644969590522,22.52,432.2,432.19,0.13]
["binance-futures","BNBUSDT",1644969590565,54.92,432.2,432.19,0.13]
["binance-futures","BNBUSDT",1644969590631,92.42,432.2,432.19,0.1]
["binance-futures","BNBUSDT",1644969590714,111.42,432.2,432.19,0.1]
["binance-futures","BNBUSDT",1644969590778,119.51,432.2,432.19,0.1]
["binance-futures","BNBUSDT",1644969590908,119.62,432.2,432.19,0.1]
["binance-futures","BNBUSDT",1644969590967,82.12,432.2,432.19,0.1]
["binance-futures","BNBUSDT",1644969591006,90.1,432.2,432.19,0.1]
["binance-futures","BNBUSDT",1644969591027,92.08,432.2,432.19,0.1]
["binance-futures","BNBUSDT",1644969591197,83.99,432.2,432.19,0.09]
["binance-futures","BNBUSDT",1644969591358,3.2,432.18,432.16,1.04]
["binance-futures","BNBUSDT",1644969591387,3.44,432.16,432.13,15.64]
["binance-futures","BNBUSDT",1644969591422,32.4,432.13,432.11,0.1]
["binance-futures","BNBUSDT",1644969591452,54.16,432.12,432.09,5.8]
["binance-futures","BNBUSDT",1644969591486,49.2,432.1,432.07,3.1]
["binance-futures","BNBUSDT",1644969591520,3.96,432.08,432.07,3.1]
["binance-futures","BNBUSDT",1644969591553,2.0,432.07,432.05,7.3]
["binance-futures","BNBUSDT",1644969591585,37.56,432.07,432.06,10.41]
["binance-futures","BNBUSDT",1644969591715,34.56,432.07,432.06,10.43]
["binance-futures","BNBUSDT",1644969591879,34.56,432.07,432.06,12.77]
["binance-futures","BNBUSDT",1644969591952,34.69,432.07,432.06,12.77]
["binance-futures","BNBUSDT",1644969591990,34.69,432.07,432.06,7.14]
["binance-futures","BNBUSDT",1644969592025,36.67,432.07,432.06,2.36]
["binance-futures","BNBUSDT",1644969592052,55.87,432.07,432.06,2.36]
["binance-futures","BNBUSDT",1644969592099,62.02,432.07,432.06,2.36]
["binance-futures","BNBUSDT",1644969592214,56.02,432.07,432.06,2.38]
["binance-futures","BNBUSDT",1644969592532,56.04,432.07,432.06,2.38]
["binance-futures","BNBUSDT",1644969592774,53.04,432.07,432.06,2.18]
["binance-futures","BNBUSDT",1644969592840,18.66,432.07,432.06,2.18]
["binance-futures","BNBUSDT",1644969592876,16.68,432.07,432.06,10.7]
["binance-futures","BNBUSDT",1644969592939,0.48,432.07,432.06,26.9]
["binance-futures","BNBUSDT",1644969593014,0.48,432.07,432.06,46.98]
["binance-futures","BNBUSDT",1644969593053,0.48,432.07,432.06,47.01]
["binance-futures","BNBUSDT",1644969593093,0.48,432.07,432.06,63.21]
["binance-futures","BNBUSDT",1644969593177,0.57,432.13,432.06,63.19]
["binance-futures","BNBUSDT",1644969593215,1.94,432.16,432.15,0.2]
["binance-futures","BNBUSDT",1644969593279,1.94,432.16,432.15,0.22]
["binance-futures","BNBUSDT",1644969593386,18.14,432.16,432.15,0.22]
["binance-futures","BNBUSDT",1644969593427,2.0,432.13,432.11,0.06]
["binance-futures","BNBUSDT",1644969593460,2.0,432.12,432.11,0.06]
["binance-futures","BNBUSDT",1644969593490,18.69,432.12,432.11,0.06]
["binance-futures","BNBUSDT",1644969593545,18.2,432.12,432.11,0.06]
["binance-futures","BNBUSDT",1644969593723,16.2,432.12,432.05,4.9]
["binance-futures","BNBUSDT",1644969593746,24.29,432.12,432.06,3.0]
["binance-futures","BNBUSDT",1644969593828,2.0,432.11,432.07,4.78]
["binance-futures","BNBUSDT",1644969593853,2.0,432.11,432.07,7.15]
["binance-futures","BNBUSDT",1644969593885,16.2,432.12,432.07,9.04]
["binance-futures","BNBUSDT",1644969593937,16.2,432.12,432.08,3.0]
["binance-futures","BNBUSDT",1644969593977,16.24,432.12,432.08,3.0]
["binance-futures","BNBUSDT",1644969594012,18.22,432.12,432.08,3.0]
["binance-futures","BNBUSDT",1644969594036,18.22,432.12,432.07,9.04]
["binance-futures","BNBUSDT",1644969594080,2.0,432.11,432.07,9.04]
["binance-futures","BNBUSDT",1644969594116,16.2,432.1,432.07,1.89]
["binance-futures","BNBUSDT",1644969594150,2.0,432.08,432.07,1.89]
["binance-futures","BNBUSDT",1644969594202,2.02,432.08,432.07,1.87]
["binance-futures","BNBUSDT",1644969594249,2.04,432.08,432.07,1.87]
["binance-futures","BNBUSDT",1644969594493,2.08,432.08,432.07,1.87]
["binance-futures","BNBUSDT",1644969594705,2.12,432.08,432.07,1.87]
["binance-futures","BNBUSDT",1644969594785,1.94,432.08,432.07,1.87]
["binance-futures","BNBUSDT",1644969594818,0.1,432.08,432.07,2.03]
["binance-futures","BNBUSDT",1644969594887,0.1,432.08,432.07,3.74]
["binance-futures","BNBUSDT",1644969594930,0.1,432.08,432.07,36.14]
["binance-futures","BNBUSDT",1644969594967,2.0,432.16,432.09,16.2]
["binance-futures","BNBUSDT",1644969595001,2.0,432.17,432.13,16.2]
["binance-futures","BNBUSDT",1644969595035,2.0,432.17,432.14,1.08]
["binance-futures","BNBUSDT",1644969595063,0.06,432.18,432.13,16.2]
["binance-futures","BNBUSDT",1644969595202,16.2,432.17,432.13,16.2]
["binance-futures","BNBUSDT",1644969595227,21.0,432.15,432.12,0.02]
["binance-futures","BNBUSDT",1644969595269,2.0,432.15,432.12,0.02]
["binance-futures","BNBUSDT",1644969595297,32.4,432.16,432.12,0.02]
["binance-futures","BNBUSDT",1644969595367,32.56,432.15,432.12,0.02]
["binance-futures","BNBUSDT",1644969595407,2.0,432.13,432.12,0.02]
["binance-futures","BNBUSDT",1644969595645,2.02,432.13,432.12,0.02]
["binance-futures","BNBUSDT",1644969595712,2.04,432.13,432.12,0.02]
["binance-futures","BNBUSDT",1644969595754,2.04,432.13,432.11,2.27]
["binance-futures","BNBUSDT",1644969595798,0.04,432.13,432.11,2.27]
["binance-futures","BNBUSDT",1644969595873,0.04,432.13,432.12,1.53]
["binance-futures","BNBUSDT",1644969596222,0.06,432.13,432.12,1.53]
["binance-futures","BNBUSDT",1644969596252,0.04,432.13,432.12,1.53]
["binance-futures","BNBUSDT",1644969596287,0.04,432.13,432.12,1.51]
["binance-futures","BNBUSDT",1644969596718,2.0,432.16,432.12,1.51]
["binance-futures","BNBUSDT",1644969596752,5.0,432.15,432.14,0.05]
["binance-futures","BNBUSDT",1644969596783,5.16,432.15,432.14,0.05]
["binance-futures","BNBUSDT",1644969596851,8.16,432.15,432.14,0.05]
["binance-futures","BNBUSDT",1644969596864,8.0,432.15,432.14,0.05]
["binance-futures","BNBUSDT",1644969596949,5.0,432.15,432.14,0.05]
["binance-futures","BNBUSDT",1644969597083,5.0,432.15,432.14,0.11]
["binance-futures","BNBUSDT",1644969597147,2.0,432.15,432.14,0.11]
["binance-futures","BNBUSDT",1644969597286,2.16,432.15,432.14,0.12]
["binance-futures","BNBUSDT",1644969597340,18.36,432.15,432.14,0.12]
["binance-futures","BNBUSDT",1644969597414,18.36,432.15,432.14,0.09]
["binance-futures","BNBUSDT",1644969597455,18.2,432.15,432.14,0.23]
["binance-futures","BNBUSDT",1644969597489,6.0,432.17,432.14,23.6]
["binance-futures","BNBUSDT",1644969597512,0.02,432.18,432.15,0.1]
["binance-futures","BNBUSDT",1644969597553,0.02,432.18,432.14,0.23]
["binance-futures","BNBUSDT",1644969597588,0.02,432.18,432.17,0.1]
["binance-futures","BNBUSDT",1644969597631,0.02,432.18,432.16,0.1]
["binance-futures","BNBUSDT",1644969597703,6.02,432.18,432.17,0.1]
["binance-futures","BNBUSDT",1644969597744,6.02,432.18,432.15,0.02]
["binance-futures","BNBUSDT",1644969597770,0.02,432.18,432.16,3.1]
["binance-futures","BNBUSDT",1644969597807,0.02,432.18,432.17,0.1]
["binance-futures","BNBUSDT",1644969597881,0.02,432.18,432.17,13.94]
["binance-futures","BNBUSDT",1644969597949,0.02,432.18,432.17,16.31]
["binance-futures","BNBUSDT",1644969598034,0.02,432.18,432.17,17.39]
["binance-futures","BNBUSDT",1644969598105,0.02,432.18,432.17,17.41]
["binance-futures","BNBUSDT",1644969598317,0.02,432.18,432.17,17.61]
["binance-futures","BNBUSDT",1644969598339,0.05,432.18,432.17,17.61]
["binance-futures","BNBUSDT",1644969598376,0.12,432.18,432.17,17.61]
["binance-futures","BNBUSDT",1644969598498,0.12,432.18,432.17,15.24]
["binance-futures","BNBUSDT",1644969598532,0.12,432.18,432.17,14.16]
["binance-futures","BNBUSDT",1644969598778,0.12,432.18,432.17,14.18]
["binance-futures","BNBUSDT",1644969599275,2.0,432.14,432.1,20.08]
["binance-futures","BNBUSDT",1644969599306,32.4,432.16,432.11,3.0]
["binance-futures","BNBUSDT",1644969599343,2.07,432.12,432.1,0.16]
["binance-futures","BNBUSDT",1644969599375,0.23,432.1,432.07,3.58]
["binance-futures","BNBUSDT",1644969599574,0.23,432.1,432.08,3.0]
["binance-futures","BNBUSDT",1644969599887,0.03,432.1,432.09,7.15]