{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":857535,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1644796800008,28.22,398.36,397.83,7.15]
["binance-futures","BNBUSDT",1644796800040,54.38,398.09,397.83,45.88]
["binance-futures","BNBUSDT",1644796800063,5.22,397.9,397.83,50.28]
["binance-futures","BNBUSDT",1644796800112,3.94,397.89,397.83,50.28]
["binance-futures","BNBUSDT",1644796803246,0.3,397.84,397.83,55.15]
["binance-futures","BNBUSDT",1644796803266,0.3,397.84,397.83,66.49]
["binance-futures","BNBUSDT",1644796803291,3.07,397.84,397.83,66.49]
["binance-futures","BNBUSDT",1644796803304,3.07,397.84,397.83,43.96]
["binance-futures","BNBUSDT",1644796803315,3.07,397.84,397.83,43.98]
["binance-futures","BNBUSDT",1644796803328,3.07,397.84,397.83,44.01]
["binance-futures","BNBUSDT",1644796803333,3.23,397.84,397.83,66.24]
["binance-futures","BNBUSDT",1644796803338,2.98,397.84,397.83,44.01]
["binance-futures","BNBUSDT",1644796803359,3.77,397.84,397.83,44.01]
["binance-futures","BNBUSDT",1644796803369,4.02,397.84,397.83,44.01]
["binance-futures","BNBUSDT",1644796803383,4.02,397.84,397.83,45.99]
["binance-futures","BNBUSDT",1644796803386,4.02,397.84,397.83,50.97]
["binance-futures","BNBUSDT",1644796803391,4.02,397.84,397.83,53.97]
["binance-futures","BNBUSDT",1644796803402,4.02,397.84,397.83,53.65]
["binance-futures","BNBUSDT",1644796803408,4.02,397.84,397.83,53.62]
["binance-futures","BNBUSDT",1644796803417,4.38,397.84,397.83,53.62]
["binance-futures","BNBUSDT",1644796803418,4.38,397.84,397.83,53.65]
["binance-futures","BNBUSDT",1644796803427,4.41,397.84,397.83,53.65]
["binance-futures","BNBUSDT",1644796803431,4.43,397.84,397.83,53.65]
["binance-futures","BNBUSDT",1644796803437,4.43,397.84,397.83,78.08]
["binance-futures","BNBUSDT",1644796803451,4.66,397.84,397.83,78.08]
["binance-futures","BNBUSDT",1644796803466,5.62,397.84,397.83,78.1]
["binance-futures","BNBUSDT",1644796803472,5.57,397.84,397.83,78.1]
["binance-futures","BNBUSDT",1644796803486,5.85,397.84,397.83,78.1]
["binance-futures","BNBUSDT",1644796803518,4.06,397.84,397.83,78.1]
["binance-futures","BNBUSDT",1644796803538,4.06,397.84,397.83,78.12]
["binance-futures","BNBUSDT",1644796803556,11.98,397.84,397.83,78.12]
["binance-futures","BNBUSDT",1644796803600,18.52,397.84,397.83,78.09]
["binance-futures","BNBUSDT",1644796803621,19.62,397.84,397.83,78.09]
["binance-futures","BNBUSDT",1644796803659,20.18,397.84,397.83,78.09]
["binance-futures","BNBUSDT",1644796803798,15.18,397.84,397.83,78.09]
["binance-futures","BNBUSDT",1644796804006,15.18,397.84,397.83,78.03]
["binance-futures","BNBUSDT",1644796804110,15.18,397.84,397.83,68.07]
["binance-futures","BNBUSDT",1644796804170,15.66,397.84,397.83,68.07]
["binance-futures","BNBUSDT",1644796804375,15.68,397.84,397.83,68.07]
["binance-futures","BNBUSDT",1644796804535,15.68,397.84,397.83,66.76]
["binance-futures","BNBUSDT",1644796804691,14.69,397.84,397.83,66.76]
["binance-futures","BNBUSDT",1644796804903,14.69,397.84,397.83,67.35]
["binance-futures","BNBUSDT",1644796804995,2.13,397.84,397.83,67.94]
["binance-futures","BNBUSDT",1644796805211,2.13,397.84,397.83,67.72]
["binance-futures","BNBUSDT",1644796805359,2.13,397.84,397.83,68.98]
["binance-futures","BNBUSDT",1644796805407,2.64,397.89,397.83,68.98]
["binance-futures","BNBUSDT",1644796805586,2.64,397.89,397.83,68.44]
["binance-futures","BNBUSDT",1644796806018,0.02,397.84,397.83,67.33]
["binance-futures","BNBUSDT",1644796806339,0.04,397.84,397.83,66.79]
["binance-futures","BNBUSDT",1644796806467,0.77,397.89,397.83,66.79]
["binance-futures","BNBUSDT",1644796806624,2.81,397.84,397.83,66.79]
["binance-futures","BNBUSDT",1644796806724,2.81,397.84,397.83,86.27]
["binance-futures","BNBUSDT",1644796807122,2.81,397.84,397.83,81.89]
["binance-futures","BNBUSDT",1644796807252,2.81,397.84,397.83,81.91]
["binance-futures","BNBUSDT",1644796807862,2.81,397.84,397.83,63.41]
["binance-futures","BNBUSDT",1644796808063,2.81,397.84,397.83,63.43]
["binance-futures","BNBUSDT",1644796808166,3.17,397.84,397.83,81.93]
["binance-futures","BNBUSDT",1644796808408,1.08,397.84,397.83,81.93]
["binance-futures","BNBUSDT",1644796808724,1.1,397.84,397.83,81.93]
["binance-futures","BNBUSDT",1644796809356,1.12,397.84,397.83,81.93]
["binance-futures","BNBUSDT",1644796809574,1.14,397.84,397.83,81.91]
["binance-futures","BNBUSDT",1644796809628,3.07,397.84,397.83,81.91]
["binance-futures","BNBUSDT",1644796809719,7.07,397.84,397.83,81.91]
["binance-futures","BNBUSDT",1644796809891,7.07,397.84,397.83,115.86]
["binance-futures","BNBUSDT",1644796809908,7.07,397.84,397.83,121.53]
["binance-futures","BNBUSDT",1644796809928,7.07,397.84,397.83,124.53]
["binance-futures","BNBUSDT",1644796809944,7.07,397.84,397.83,121.53]
["binance-futures","BNBUSDT",1644796809952,4.0,397.84,397.83,121.53]
["binance-futures","BNBUSDT",1644796809960,0.93,397.84,397.83,127.53]
["binance-futures","BNBUSDT",1644796809973,0.93,397.84,397.83,153.93]
["binance-futures","BNBUSDT",1644796809991,0.93,397.84,397.83,151.95]
["binance-futures","BNBUSDT",1644796810099,0.93,397.84,397.83,153.93]
["binance-futures","BNBUSDT",1644796810183,0.31,397.87,397.84,45.56]
["binance-futures","BNBUSDT",1644796810340,0.31,397.87,397.84,44.83]
["binance-futures","BNBUSDT",1644796810380,0.17,397.87,397.84,44.83]
["binance-futures","BNBUSDT",1644796810414,0.22,397.89,397.84,44.83]
["binance-futures","BNBUSDT",1644796810424,0.22,397.89,397.84,43.98]
["binance-futures","BNBUSDT",1644796810621,0.22,397.89,397.84,81.98]
["binance-futures","BNBUSDT",1644796810647,0.22,397.89,397.84,94.54]
["binance-futures","BNBUSDT",1644796810675,0.22,397.89,397.88,4.4]
["binance-futures","BNBUSDT",1644796810838,1.85,397.89,397.88,4.4]
["binance-futures","BNBUSDT",1644796810872,1.85,397.89,397.86,0.02]
["binance-futures","BNBUSDT",1644796810907,16.2,397.87,397.86,0.02]
["binance-futures","BNBUSDT",1644796810992,16.2,397.87,397.84,114.34]
["binance-futures","BNBUSDT",1644796811066,15.81,397.87,397.84,98.14]
["binance-futures","BNBUSDT",1644796811106,15.81,397.87,397.86,17.16]
["binance-futures","BNBUSDT",1644796811349,15.81,397.87,397.86,12.76]
["binance-futures","BNBUSDT",1644796811398,15.81,397.87,397.84,94.54]
["binance-futures","BNBUSDT",1644796811413,5.53,397.9,397.84,94.54]
["binance-futures","BNBUSDT",1644796811442,3.17,397.89,397.84,94.54]
["binance-futures","BNBUSDT",1644796811470,5.53,397.9,397.84,94.54]
["binance-futures","BNBUSDT",1644796811514,5.53,397.9,397.84,96.1]
["binance-futures","BNBUSDT",1644796811541,5.53,397.9,397.86,5.72]
["binance-futures","BNBUSDT",1644796811672,5.53,397.9,397.88,4.4]
["binance-futures","BNBUSDT",1644796811786,5.53,397.9,397.88,4.6]
["binance-futures","BNBUSDT",1644796811806,2.54,397.91,397.88,4.6]
["binance-futures","BNBUSDT",1644796811834,4.13,397.9,397.88,4.6]
["binance-futures","BNBUSDT",1644796811861,1.12,397.89,397.88,4.6]
["binance-futures","BNBUSDT",1644796811888,1.12,397.89,397.88,0.08]
["binance-futures","BNBUSDT",1644796811989,1.12,397.89,397.88,8.33]
["binance-futures","BNBUSDT",1644796812009,1.12,397.89,397.88,8.92]
["binance-futures","BNBUSDT",1644796812044,1.12,397.89,397.88,9.51]
["binance-futures","BNBUSDT",1644796812069,1.12,397.89,397.88,2.44]
["binance-futures","BNBUSDT",1644796812202,1.5,397.93,397.88,4.64]
["binance-futures","BNBUSDT",1644796812242,5.03,397.93,397.88,4.74]
["binance-futures","BNBUSDT",1644796812269,0.06,397.89,397.88,4.74]
["binance-futures","BNBUSDT",1644796812307,0.06,397.89,397.88,6.9]
["binance-futures","BNBUSDT",1644796812326,0.06,397.89,397.88,7.19]
["binance-futures","BNBUSDT",1644796812390,1.36,397.89,397.88,7.19]
["binance-futures","BNBUSDT",1644796812411,0.06,397.89,397.88,7.19]
["binance-futures","BNBUSDT",1644796812470,0.02,397.89,397.88,7.19]
["binance-futures","BNBUSDT",1644796812494,0.36,397.89,397.88,7.19]
["binance-futures","BNBUSDT",1644796812540,0.55,397.89,397.88,7.19]
["binance-futures","BNBUSDT",1644796812561,0.55,397.89,397.88,5.96]
["binance-futures","BNBUSDT",1644796812576,0.55,397.89,397.88,5.98]
["binance-futures","BNBUSDT",1644796812625,0.55,397.89,397.88,6.04]
["binance-futures","BNBUSDT",1644796812666,0.87,397.89,397.88,6.04]
["binance-futures","BNBUSDT",1644796812726,0.87,397.89,397.88,4.11]
["binance-futures","BNBUSDT",1644796812747,0.87,397.89,397.88,4.13]
["binance-futures","BNBUSDT",1644796812757,0.06,397.93,397.88,4.13]
["binance-futures","BNBUSDT",1644796812775,17.5,397.91,397.88,4.13]
["binance-futures","BNBUSDT",1644796812797,1.3,397.9,397.88,4.13]
["binance-futures","BNBUSDT",1644796812971,1.3,397.9,397.88,14.37]
["binance-futures","BNBUSDT",1644796812987,16.2,397.91,397.88,7.22]
["binance-futures","BNBUSDT",1644796813007,16.2,397.91,397.88,7.74]
["binance-futures","BNBUSDT",1644796813025,16.24,397.91,397.88,7.74]
["binance-futures","BNBUSDT",1644796813053,16.24,397.91,397.88,13.46]
["binance-futures","BNBUSDT",1644796813081,16.24,397.91,397.88,7.75]
["binance-futures","BNBUSDT",1644796813099,16.24,397.91,397.89,0.02]
["binance-futures","BNBUSDT",1644796813175,16.24,397.91,397.9,0.02]
["binance-futures","BNBUSDT",1644796813214,18.7,397.91,397.9,0.02]
["binance-futures","BNBUSDT",1644796813292,14.24,397.91,397.9,0.02]
["binance-futures","BNBUSDT",1644796813307,14.2,397.91,397.9,0.02]
["binance-futures","BNBUSDT",1644796813399,2.46,397.91,397.9,0.02]
["binance-futures","BNBUSDT",1644796813462,2.61,397.91,397.9,0.02]
["binance-futures","BNBUSDT",1644796813478,2.84,398.0,397.9,0.02]
["binance-futures","BNBUSDT",1644796813498,15.2,397.99,397.95,1.3]
["binance-futures","BNBUSDT",1644796813517,8.5,398.01,397.98,21.22]
["binance-futures","BNBUSDT",1644796813533,8.5,398.01,398.0,11.56]
["binance-futures","BNBUSDT",1644796813587,8.5,398.01,398.0,7.03]
["binance-futures","BNBUSDT",1644796813601,8.59,398.01,398.0,7.03]
["binance-futures","BNBUSDT",1644796813615,8.59,398.01,398.0,7.05]
["binance-futures","BNBUSDT",1644796813675,8.59,398.01,398.0,4.55]
["binance-futures","BNBUSDT",1644796813737,8.59,398.01,398.0,0.02]
["binance-futures","BNBUSDT",1644796813751,24.79,398.01,398.0,0.02]
["binance-futures","BNBUSDT",1644796813955,22.95,398.01,398.0,0.02]
["binance-futures","BNBUSDT",1644796813973,6.18,397.97,397.96,3.18]
["binance-futures","BNBUSDT",1644796813989,39.15,398.01,397.96,3.73]
["binance-futures","BNBUSDT",1644796814006,16.2,397.99,397.96,3.73]
["binance-futures","BNBUSDT",1644796814024,16.2,397.99,397.97,2.5]
["binance-futures","BNBUSDT",1644796814040,16.2,397.99,397.96,6.01]
["binance-futures","BNBUSDT",1644796814054,0.06,397.98,397.97,16.2]
["binance-futures","BNBUSDT",1644796814073,0.06,397.98,397.97,44.15]
["binance-futures","BNBUSDT",1644796814092,0.06,397.98,397.97,48.15]
["binance-futures","BNBUSDT",1644796814111,0.02,397.98,397.97,51.15]
["binance-futures","BNBUSDT",1644796814129,0.11,397.98,397.97,51.15]
["binance-futures","BNBUSDT",1644796814202,0.13,397.98,397.97,51.15]
["binance-futures","BNBUSDT",1644796814218,0.13,397.98,397.97,45.15]
["binance-futures","BNBUSDT",1644796814377,0.13,397.98,397.97,49.89]
["binance-futures","BNBUSDT",1644796814392,0.13,397.98,397.97,52.65]
["binance-futures","BNBUSDT",1644796814462,0.13,397.98,397.97,68.69]
["binance-futures","BNBUSDT",1644796814490,0.69,397.98,397.97,68.69]
["binance-futures","BNBUSDT",1644796814514,0.92,397.98,397.97,68.69]
["binance-futures","BNBUSDT",1644796814633,0.92,397.98,397.97,68.71]
["binance-futures","BNBUSDT",1644796814784,0.92,397.98,397.97,68.31]
["binance-futures","BNBUSDT",1644796814821,0.13,398.02,398.01,4.4]
["binance-futures","BNBUSDT",1644796814917,0.13,398.02,398.01,4.42]
["binance-futures","BNBUSDT",1644796815317,1.49,398.02,398.01,4.42]
["binance-futures","BNBUSDT",1644796815356,3.58,398.02,398.01,4.42]
["binance-futures","BNBUSDT",1644796815392,3.88,398.02,398.01,4.42]
["binance-futures","BNBUSDT",1644796815429,0.2,398.0,397.98,2.5]
["binance-futures","BNBUSDT",1644796815461,1.3,398.0,397.99,6.92]
["binance-futures","BNBUSDT",1644796815499,1.3,398.0,397.99,1.6]
["binance-futures","BNBUSDT",1644796815526,1.3,398.0,397.99,2.38]
["binance-futures","BNBUSDT",1644796815563,1.3,398.0,397.99,3.61]
["binance-futures","BNBUSDT",1644796815637,4.18,398.0,397.99,3.61]
["binance-futures","BNBUSDT",1644796815664,4.18,398.0,397.99,2.38]
["binance-futures","BNBUSDT",1644796815731,7.37,398.0,397.99,2.13]
["binance-futures","BNBUSDT",1644796815812,7.72,398.0,397.99,2.13]
["binance-futures","BNBUSDT",1644796815868,10.07,398.0,397.99,0.78]
["binance-futures","BNBUSDT",1644796815895,10.07,398.0,397.99,0.59]
["binance-futures","BNBUSDT",1644796815941,24.97,398.0,397.99,0.58]
["binance-futures","BNBUSDT",1644796816027,27.97,398.0,397.99,0.58]
["binance-futures","BNBUSDT",1644796816108,23.97,398.0,397.95,16.82]
["binance-futures","BNBUSDT",1644796816142,1.3,397.99,397.97,19.92]
["binance-futures","BNBUSDT",1644796816173,3.56,397.98,397.97,17.42]
["binance-futures","BNBUSDT",1644796816239,3.72,397.98,397.97,17.42]
["binance-futures","BNBUSDT",1644796816293,3.72,397.98,397.97,23.29]
["binance-futures","BNBUSDT",1644796816404,3.72,397.98,397.97,55.69]
["binance-futures","BNBUSDT",1644796816592,5.37,397.98,397.97,55.69]
["binance-futures","BNBUSDT",1644796816622,4.78,398.0,397.99,32.93]
["binance-futures","BNBUSDT",1644796816653,8.4,398.03,397.99,68.14]
["binance-futures","BNBUSDT",1644796816690,6.83,398.03,398.02,75.21]
["binance-futures","BNBUSDT",1644796816800,6.31,398.04,398.03,87.76]
["binance-futures","BNBUSDT",1644796816832,6.31,398.04,398.03,102.44]
["binance-futures","BNBUSDT",1644796816893,4.79,398.04,398.03,136.62]
["binance-futures","BNBUSDT",1644796816972,4.79,398.04,398.03,155.12]
["binance-futures","BNBUSDT",1644796817004,4.79,398.04,398.03,157.1]
["binance-futures","BNBUSDT",1644796817037,1.31,398.04,398.03,163.1]
["binance-futures","BNBUSDT",1644796817117,4.3,398.05,398.04,96.64]
["binance-futures","BNBUSDT",1644796817147,0.38,398.08,398.07,15.5]
["binance-futures","BNBUSDT",1644796817183,0.38,398.08,398.07,18.71]
["binance-futures","BNBUSDT",1644796817215,5.16,398.08,398.07,28.93]
["binance-futures","BNBUSDT",1644796817249,5.16,398.08,398.07,15.5]
["binance-futures","BNBUSDT",1644796817335,8.12,398.08,398.07,15.5]
["binance-futures","BNBUSDT",1644796817452,8.12,398.08,398.07,16.73]
["binance-futures","BNBUSDT",1644796817783,3.34,398.08,398.07,41.25]
["binance-futures","BNBUSDT",1644796817820,0.34,398.08,398.07,41.25]
["binance-futures","BNBUSDT",1644796817859,0.34,398.08,398.07,108.71]
["binance-futures","BNBUSDT",1644796818008,0.34,398.08,398.07,110.69]
["binance-futures","BNBUSDT",1644796818056,0.78,398.08,398.07,113.69]
["binance-futures","BNBUSDT",1644796818089,0.78,398.08,398.07,110.69]
["binance-futures","BNBUSDT",1644796818122,0.78,398.08,398.07,110.15]
["binance-futures","BNBUSDT",1644796818159,0.78,398.08,398.07,32.47]
["binance-futures","BNBUSDT",1644796818187,3.78,398.08,398.07,29.97]
["binance-futures","BNBUSDT",1644796818224,3.78,398.08,398.07,29.47]
["binance-futures","BNBUSDT",1644796818322,6.13,398.08,398.07,29.47]
["binance-futures","BNBUSDT",1644796818458,3.78,398.08,398.07,29.47]
["binance-futures","BNBUSDT",1644796818487,2.99,398.08,398.07,29.47]
["binance-futures","BNBUSDT",1644796818522,2.99,398.08,398.07,33.74]
["binance-futures","BNBUSDT",1644796818593,3.01,398.08,398.07,34.99]
["binance-futures","BNBUSDT",1644796818720,0.02,398.08,398.07,34.99]
["binance-futures","BNBUSDT",1644796818835,0.02,398.08,398.07,67.39]
["binance-futures","BNBUSDT",1644796818989,7.62,398.11,398.07,67.39]
["binance-futures","BNBUSDT",1644796819026,5.53,398.11,398.1,28.29]
["binance-futures","BNBUSDT",1644796819060,5.53,398.11,398.1,50.08]
["binance-futures","BNBUSDT",1644796819169,5.53,398.11,398.1,49.58]
["binance-futures","BNBUSDT",1644796819278,5.53,398.11,398.1,59.15]
["binance-futures","BNBUSDT",1644796819410,6.63,398.11,398.1,59.15]
["binance-futures","BNBUSDT",1644796819435,6.63,398.11,398.1,41.72]
["binance-futures","BNBUSDT",1644796819483,9.63,398.11,398.1,33.78]
["binance-futures","BNBUSDT",1644796819522,14.41,398.11,398.1,33.78]
["binance-futures","BNBUSDT",1644796819544,14.45,398.11,398.1,33.78]
["binance-futures","BNBUSDT",1644796819797,14.47,398.11,398.1,29.42]
["binance-futures","BNBUSDT",1644796819840,14.47,398.11,398.1,31.74]
["binance-futures","BNBUSDT",1644796819916,14.47,398.11,398.1,29.4]
["binance-futures","BNBUSDT",1644796819992,14.8,398.11,398.1,29.4]
["binance-futures","BNBUSDT",1644796820046,15.6,398.11,398.1,26.92]
["binance-futures","BNBUSDT",1644796820076,12.84,398.11,398.1,26.92]
["binance-futures","BNBUSDT",1644796820121,0.23,398.12,398.11,18.15]
["binance-futures","BNBUSDT",1644796820152,0.23,398.12,398.11,23.13]
["binance-futures","BNBUSDT",1644796820183,0.23,398.12,398.11,25.02]
["binance-futures","BNBUSDT",1644796820218,0.23,398.12,398.11,23.05]
["binance-futures","BNBUSDT",1644796820242,0.23,398.12,398.11,18.25]
["binance-futures","BNBUSDT",1644796820301,0.23,398.12,398.11,18.27]
["binance-futures","BNBUSDT",1644796820349,0.23,398.12,398.11,17.24]
["binance-futures","BNBUSDT",1644796820381,0.23,398.12,398.11,15.26]
["binance-futures","BNBUSDT",1644796820440,0.31,398.12,398.11,15.76]
["binance-futures","BNBUSDT",1644796820471,0.31,398.12,398.11,15.26]
["binance-futures","BNBUSDT",1644796820501,0.33,398.12,398.11,14.62]
["binance-futures","BNBUSDT",1644796820763,0.33,398.12,398.11,14.64]
["binance-futures","BNBUSDT",1644796820828,18.06,398.12,398.11,14.64]
["binance-futures","BNBUSDT",1644796820884,18.06,398.12,398.11,14.1]
["binance-futures","BNBUSDT",1644796820922,18.06,398.12,398.11,4.48]
["binance-futures","BNBUSDT",1644796820953,19.25,398.12,398.11,1.98]
["binance-futures","BNBUSDT",1644796820988,19.25,398.12,398.11,0.09]
["binance-futures","BNBUSDT",1644796821014,24.6,398.12,398.11,0.09]
["binance-futures","BNBUSDT",1644796821065,24.42,398.12,398.11,0.11]
["binance-futures","BNBUSDT",1644796821104,24.42,398.12,398.11,0.13]
["binance-futures","BNBUSDT",1644796821199,40.62,398.12,398.11,0.13]
["binance-futures","BNBUSDT",1644796821238,39.98,398.12,398.11,0.13]
["binance-futures","BNBUSDT",1644796821281,40.04,398.12,398.11,0.13]
["binance-futures","BNBUSDT",1644796821325,37.74,398.12,398.11,0.13]
["binance-futures","BNBUSDT",1644796821434,37.74,398.12,398.11,0.05]
["binance-futures","BNBUSDT",1644796821465,37.74,398.12,398.11,0.04]
["binance-futures","BNBUSDT",1644796821739,37.79,398.12,398.11,0.06]
["binance-futures","BNBUSDT",1644796821818,37.79,398.12,398.11,2.5]
["binance-futures","BNBUSDT",1644796821891,34.75,398.12,398.11,2.5]
["binance-futures","BNBUSDT",1644796821983,37.16,398.12,398.11,2.5]
["binance-futures","BNBUSDT",1644796822022,37.19,398.12,398.11,2.5]
["binance-futures","BNBUSDT",1644796822113,37.19,398.12,398.11,1.36]
["binance-futures","BNBUSDT",1644796822149,36.64,398.12,398.11,1.36]
["binance-futures","BNBUSDT",1644796822178,36.67,398.12,398.11,1.36]
["binance-futures","BNBUSDT",1644796822265,36.75,398.12,398.11,1.36]
["binance-futures","BNBUSDT",1644796822432,36.75,398.12,398.11,1.38]
["binance-futures","BNBUSDT",1644796822463,39.1,398.12,398.11,0.02]
["binance-futures","BNBUSDT",1644796822508,40.35,398.12,398.11,0.02]
["binance-futures","BNBUSDT",1644796822560,1.3,398.11,398.1,16.98]
["binance-futures","BNBUSDT",1644796822581,1.43,398.11,398.1,16.98]
["binance-futures","BNBUSDT",1644796822628,4.43,398.11,398.1,16.98]
["binance-futures","BNBUSDT",1644796822696,13.85,398.11,398.1,16.98]
["binance-futures","BNBUSDT",1644796822720,14.34,398.11,398.1,16.98]
["binance-futures","BNBUSDT",1644796822790,14.42,398.11,398.1,16.98]
["binance-futures","BNBUSDT",1644796822833,14.44,398.11,398.1,16.98]
["binance-futures","BNBUSDT",1644796822839,14.49,398.11,398.1,16.98]
["binance-futures","BNBUSDT",1644796823055,15.77,398.11,398.1,23.74]
["binance-futures","BNBUSDT",1644796823089,12.14,398.12,398.1,25.36]
["binance-futures","BNBUSDT",1644796823103,4.83,398.14,398.11,52.52]
["binance-futures","BNBUSDT",1644796823128,0.5,398.16,398.13,15.56]
["binance-futures","BNBUSDT",1644796823150,0.5,398.16,398.13,28.56]
["binance-futures","BNBUSDT",1644796823181,31.65,398.22,398.15,65.05]
["binance-futures","BNBUSDT",1644796823210,31.65,398.22,398.15,94.25]
["binance-futures","BNBUSDT",1644796823239,10.91,398.22,398.16,33.06]
["binance-futures","BNBUSDT",1644796823273,0.05,398.17,398.16,144.78]
["binance-futures","BNBUSDT",1644796823342,0.07,398.17,398.16,144.78]
["binance-futures","BNBUSDT",1644796823374,4.33,398.21,398.16,190.01]
["binance-futures","BNBUSDT",1644796823411,0.54,398.22,398.17,0.07]
["binance-futures","BNBUSDT",1644796823446,0.04,398.22,398.2,46.67]
["binance-futures","BNBUSDT",1644796823479,0.04,398.22,398.21,43.08]
["binance-futures","BNBUSDT",1644796823518,0.04,398.22,398.21,105.07]
["binance-futures","BNBUSDT",1644796823554,0.04,398.22,398.21,126.97]
["binance-futures","BNBUSDT",1644796823592,0.15,398.23,398.22,22.61]
["binance-futures","BNBUSDT",1644796823635,0.99,398.27,398.22,162.5]
["binance-futures","BNBUSDT",1644796823680,0.99,398.27,398.26,77.05]
["binance-futures","BNBUSDT",1644796824028,0.99,398.27,398.26,79.03]
["binance-futures","BNBUSDT",1644796824067,1.03,398.27,398.26,79.03]
["binance-futures","BNBUSDT",1644796824126,1.03,398.27,398.26,84.4]
["binance-futures","BNBUSDT",1644796824170,1.08,398.27,398.26,84.4]
["binance-futures","BNBUSDT",1644796824202,1.22,398.27,398.26,69.97]
["binance-futures","BNBUSDT",1644796824233,1.4,398.27,398.26,67.6]
["binance-futures","BNBUSDT",1644796824259,1.4,398.27,398.26,64.6]
["binance-futures","BNBUSDT",1644796824298,1.4,398.27,398.26,61.6]
["binance-futures","BNBUSDT",1644796824348,1.4,398.27,398.26,61.43]
["binance-futures","BNBUSDT",1644796824384,1.42,398.27,398.26,61.43]
["binance-futures","BNBUSDT",1644796824402,1.44,398.27,398.26,61.43]
["binance-futures","BNBUSDT",1644796824478,3.79,398.27,398.26,61.43]
["binance-futures","BNBUSDT",1644796824584,3.81,398.27,398.26,61.45]
["binance-futures","BNBUSDT",1644796824696,3.89,398.27,398.26,61.57]
["binance-futures","BNBUSDT",1644796824960,1.54,398.27,398.26,61.57]
["binance-futures","BNBUSDT",1644796824999,1.54,398.27,398.26,102.28]
["binance-futures","BNBUSDT",1644796825022,1.54,398.27,398.26,108.28]
["binance-futures","BNBUSDT",1644796825068,1.54,398.27,398.26,151.77]
["binance-futures","BNBUSDT",1644796825145,0.52,398.3,398.26,151.77]
["binance-futures","BNBUSDT",1644796825180,0.52,398.3,398.29,67.63]
["binance-futures","BNBUSDT",1644796825207,0.52,398.3,398.29,83.95]
["binance-futures","BNBUSDT",1644796825245,0.52,398.3,398.29,86.32]
["binance-futures","BNBUSDT",1644796825274,0.52,398.3,398.29,96.8]
["binance-futures","BNBUSDT",1644796825310,0.5,398.36,398.29,131.88]
["binance-futures","BNBUSDT",1644796825348,0.75,398.38,398.36,16.2]
["binance-futures","BNBUSDT",1644796825378,0.75,398.38,398.37,49.58]
["binance-futures","BNBUSDT",1644796825413,0.25,398.38,398.37,70.82]
["binance-futures","BNBUSDT",1644796825441,0.25,398.38,398.37,65.78]
["binance-futures","BNBUSDT",1644796825474,1.13,398.4,398.37,65.78]
["binance-futures","BNBUSDT",1644796825506,1.13,398.4,398.39,8.72]
["binance-futures","BNBUSDT",1644796825541,1.24,398.4,398.39,8.72]
["binance-futures","BNBUSDT",1644796825572,1.24,398.4,398.39,8.74]
["binance-futures","BNBUSDT",1644796825779,1.24,398.4,398.39,8.86]
["binance-futures","BNBUSDT",1644796826015,3.32,398.4,398.39,8.86]
["binance-futures","BNBUSDT",1644796826045,3.32,398.4,398.39,8.75]
["binance-futures","BNBUSDT",1644796826124,3.32,398.4,398.39,8.73]
["binance-futures","BNBUSDT",1644796826235,4.07,398.4,398.39,8.73]
["binance-futures","BNBUSDT",1644796826597,4.07,398.4,398.39,8.75]
["binance-futures","BNBUSDT",1644796826685,3.32,398.4,398.39,29.73]
["binance-futures","BNBUSDT",1644796826716,18.7,398.44,398.4,120.31]
["binance-futures","BNBUSDT",1644796826747,0.52,398.48,398.43,12.66]
["binance-futures","BNBUSDT",1644796826785,2.12,398.49,398.47,31.28]
["binance-futures","BNBUSDT",1644796826817,0.75,398.49,398.48,41.09]
["binance-futures","BNBUSDT",1644796826907,0.75,398.49,398.48,55.84]
["binance-futures","BNBUSDT",1644796826979,0.75,398.49,398.48,64.57]
["binance-futures","BNBUSDT",1644796827043,0.75,398.49,398.48,66.67]
["binance-futures","BNBUSDT",1644796827110,0.75,398.49,398.48,66.69]
["binance-futures","BNBUSDT",1644796827145,0.75,398.49,398.48,72.71]
["binance-futures","BNBUSDT",1644796827190,0.14,398.53,398.52,0.2]
["binance-futures","BNBUSDT",1644796827221,3.8,398.64,398.58,21.81]
["binance-futures","BNBUSDT",1644796827255,21.24,398.65,398.62,13.76]
["binance-futures","BNBUSDT",1644796827289,0.02,398.69,398.68,13.0]
["binance-futures","BNBUSDT",1644796827319,0.02,398.69,398.68,14.23]
["binance-futures","BNBUSDT",1644796827349,0.81,398.73,398.71,5.61]
["binance-futures","BNBUSDT",1644796827383,4.11,398.73,398.72,8.05]
["binance-futures","BNBUSDT",1644796827418,5.31,398.73,398.72,5.61]
["binance-futures","BNBUSDT",1644796827480,5.52,398.73,398.72,5.61]
["binance-futures","BNBUSDT",1644796827514,7.87,398.73,398.72,0.2]
["binance-futures","BNBUSDT",1644796827547,44.71,398.72,398.7,0.44]
["binance-futures","BNBUSDT",1644796827583,3.14,398.7,398.69,4.46]
["binance-futures","BNBUSDT",1644796827614,3.14,398.7,398.69,4.44]
["binance-futures","BNBUSDT",1644796827644,5.35,398.7,398.69,4.48]
["binance-futures","BNBUSDT",1644796827677,7.08,398.7,398.69,4.6]
["binance-futures","BNBUSDT",1644796827752,26.28,398.7,398.69,4.6]
["binance-futures","BNBUSDT",1644796827786,28.63,398.7,398.69,0.28]
["binance-futures","BNBUSDT",1644796827819,7.1,398.68,398.67,26.8]
["binance-futures","BNBUSDT",1644796827855,8.3,398.68,398.67,26.78]
["binance-futures","BNBUSDT",1644796827889,9.64,398.68,398.67,26.78]
["binance-futures","BNBUSDT",1644796827932,7.13,398.68,398.67,26.82]
["binance-futures","BNBUSDT",1644796827967,5.79,398.68,398.67,26.82]
["binance-futures","BNBUSDT",1644796828000,3.44,398.68,398.67,26.82]
["binance-futures","BNBUSDT",1644796828040,8.0,398.68,398.67,15.72]
["binance-futures","BNBUSDT",1644796828069,19.64,398.68,398.67,15.72]
["binance-futures","BNBUSDT",1644796828126,19.98,398.68,398.67,15.72]
["binance-futures","BNBUSDT",1644796828172,19.14,398.68,398.67,17.7]
["binance-futures","BNBUSDT",1644796828212,10.08,398.68,398.67,21.18]
["binance-futures","BNBUSDT",1644796828241,1.74,398.68,398.67,20.0]
["binance-futures","BNBUSDT",1644796828313,1.83,398.68,398.67,20.0]
["binance-futures","BNBUSDT",1644796828403,0.02,398.72,398.69,32.4]
["binance-futures","BNBUSDT",1644796828435,0.02,398.72,398.71,2.5]
["binance-futures","BNBUSDT",1644796828542,2.07,398.72,398.71,2.5]
["binance-futures","BNBUSDT",1644796828616,2.27,398.72,398.71,2.55]
["binance-futures","BNBUSDT",1644796828867,5.27,398.72,398.71,2.44]
["binance-futures","BNBUSDT",1644796828904,0.2,398.71,398.7,5.41]
["binance-futures","BNBUSDT",1644796828927,2.52,398.71,398.7,5.41]
["binance-futures","BNBUSDT",1644796828972,5.54,398.71,398.7,5.41]
["binance-futures","BNBUSDT",1644796829006,2.54,398.71,398.7,26.95]
["binance-futures","BNBUSDT",1644796829040,2.34,398.71,398.7,44.38]
["binance-futures","BNBUSDT",1644796829084,0.02,398.71,398.7,46.36]
["binance-futures","BNBUSDT",1644796829289,0.02,398.71,398.7,45.13]
["binance-futures","BNBUSDT",1644796829325,0.02,398.71,398.7,46.38]
["binance-futures","BNBUSDT",1644796829433,0.04,398.71,398.7,46.38]
["binance-futures","BNBUSDT",1644796829468,0.06,398.71,398.7,46.38]
["binance-futures","BNBUSDT",1644796829506,0.09,398.71,398.7,64.88]
["binance-futures","BNBUSDT",1644796829558,1.5,398.71,398.7,64.88]
["binance-futures","BNBUSDT",1644796829593,1.58,398.71,398.7,64.88]
["binance-futures","BNBUSDT",1644796829618,1.6,398.71,398.7,48.68]
["binance-futures","BNBUSDT",1644796829658,1.6,398.71,398.7,30.18]
["binance-futures","BNBUSDT",1644796829708,4.64,398.71,398.7,28.2]
["binance-futures","BNBUSDT",1644796829744,4.64,398.71,398.7,26.97]
["binance-futures","BNBUSDT",1644796829815,7.64,398.71,398.7,26.97]
["binance-futures","BNBUSDT",1644796829844,7.64,398.71,398.7,26.94]
["binance-futures","BNBUSDT",1644796830072,7.92,398.71,398.7,28.17]
["binance-futures","BNBUSDT",1644796830140,7.92,398.71,398.7,22.79]
["binance-futures","BNBUSDT",1644796830164,26.47,398.71,398.67,3.85]
["binance-futures","BNBUSDT",1644796830210,42.67,398.71,398.67,12.73]
["binance-futures","BNBUSDT",1644796830237,16.18,398.7,398.69,15.91]
["binance-futures","BNBUSDT",1644796830264,16.18,398.7,398.69,19.91]
["binance-futures","BNBUSDT",1644796830306,17.57,398.7,398.69,19.93]
["binance-futures","BNBUSDT",1644796830338,17.64,398.7,398.69,19.93]
["binance-futures","BNBUSDT",1644796830373,19.99,398.7,398.69,19.93]
["binance-futures","BNBUSDT",1644796830414,22.99,398.7,398.69,19.93]
["binance-futures","BNBUSDT",1644796830455,23.01,398.7,398.69,19.91]
["binance-futures","BNBUSDT",1644796830529,23.01,398.7,398.69,4.02]
["binance-futures","BNBUSDT",1644796830568,24.66,398.7,398.69,4.02]
["binance-futures","BNBUSDT",1644796830603,24.03,398.7,398.69,4.07]
["binance-futures","BNBUSDT",1644796830645,24.05,398.7,398.69,4.07]
["binance-futures","BNBUSDT",1644796830718,40.25,398.7,398.69,4.07]
["binance-futures","BNBUSDT",1644796830829,39.75,398.7,398.69,4.07]
["binance-futures","BNBUSDT",1644796830962,39.75,398.7,398.69,9.48]
["binance-futures","BNBUSDT",1644796831014,39.75,398.7,398.69,4.07]
["binance-futures","BNBUSDT",1644796831129,39.75,398.7,398.69,9.48]
["binance-futures","BNBUSDT",1644796831168,21.12,398.7,398.69,9.48]
["binance-futures","BNBUSDT",1644796831315,21.12,398.7,398.69,23.86]
["binance-futures","BNBUSDT",1644796831358,19.73,398.7,398.69,23.86]
["binance-futures","BNBUSDT",1644796831397,5.11,398.7,398.69,23.86]
["binance-futures","BNBUSDT",1644796831431,2.11,398.7,398.69,23.86]
["binance-futures","BNBUSDT",1644796831507,2.15,398.7,398.69,23.86]
["binance-futures","BNBUSDT",1644796831569,2.15,398.7,398.69,25.09]
["binance-futures","BNBUSDT",1644796831624,2.1,398.7,398.69,28.61]
["binance-futures","BNBUSDT",1644796831661,2.08,398.7,398.69,28.61]
["binance-futures","BNBUSDT",1644796831726,2.08,398.7,398.69,43.61]
["binance-futures","BNBUSDT",1644796831806,2.08,398.7,398.69,48.98]
["binance-futures","BNBUSDT",1644796831879,2.08,398.7,398.69,43.61]
["binance-futures","BNBUSDT",1644796831928,1.91,398.7,398.69,49.15]
["binance-futures","BNBUSDT",1644796832010,1.91,398.7,398.69,43.61]
["binance-futures","BNBUSDT",1644796832050,1.91,398.7,398.69,49.35]
["binance-futures","BNBUSDT",1644796832090,0.91,398.7,398.69,61.79]
["binance-futures","BNBUSDT",1644796832122,0.91,398.7,398.69,67.57]
["binance-futures","BNBUSDT",1644796832205,1.45,398.7,398.69,49.07]
["binance-futures","BNBUSDT",1644796832247,1.45,398.7,398.69,72.1]
["binance-futures","BNBUSDT",1644796832277,1.45,398.7,398.69,73.39]
["binance-futures","BNBUSDT",1644796832314,1.45,398.7,398.69,71.41]
["binance-futures","BNBUSDT",1644796832344,1.45,398.7,398.69,73.39]
["binance-futures","BNBUSDT",1644796832384,1.45,398.7,398.69,73.41]
["binance-futures","BNBUSDT",1644796832618,1.54,398.7,398.69,73.41]
["binance-futures","BNBUSDT",1644796832702,1.54,398.7,398.69,71.43]
["binance-futures","BNBUSDT",1644796832735,1.54,398.7,398.69,73.41]
["binance-futures","BNBUSDT",1644796832878,1.54,398.7,398.69,73.43]
["binance-futures","BNBUSDT",1644796832956,1.54,398.7,398.69,72.14]
["binance-futures","BNBUSDT",1644796832982,1.54,398.7,398.69,72.24]
["binance-futures","BNBUSDT",1644796833080,1.74,398.7,398.69,75.24]
["binance-futures","BNBUSDT",1644796833120,1.74,398.7,398.69,72.24]
["binance-futures","BNBUSDT",1644796833146,1.74,398.7,398.69,86.46]
["binance-futures","BNBUSDT",1644796833183,1.74,398.7,398.69,88.44]
["binance-futures","BNBUSDT",1644796833223,1.74,398.7,398.69,86.46]
["binance-futures","BNBUSDT",1644796833264,1.9,398.7,398.69,88.44]
["binance-futures","BNBUSDT",1644796833322,1.92,398.7,398.69,86.46]
["binance-futures","BNBUSDT",1644796833345,1.92,398.7,398.69,88.44]
["binance-futures","BNBUSDT",1644796833448,1.92,398.7,398.69,88.49]
["binance-futures","BNBUSDT",1644796833555,0.02,398.77,398.75,0.2]
["binance-futures","BNBUSDT",1644796833584,0.02,398.77,398.76,7.33]
["binance-futures","BNBUSDT",1644796833786,0.02,398.77,398.76,3.68]
["binance-futures","BNBUSDT",1644796833821,0.02,398.77,398.76,1.92]
["binance-futures","BNBUSDT",1644796833899,0.02,398.77,398.76,0.02]
["binance-futures","BNBUSDT",1644796833928,0.45,398.77,398.76,0.06]
["binance-futures","BNBUSDT",1644796833959,2.8,398.77,398.76,0.11]
["binance-futures","BNBUSDT",1644796834030,35.2,398.77,398.76,0.11]
["binance-futures","BNBUSDT",1644796834281,32.85,398.77,398.76,5.52]
["binance-futures","BNBUSDT",1644796834314,32.42,398.77,398.76,0.11]
["binance-futures","BNBUSDT",1644796834385,35.63,398.77,398.76,0.18]
["binance-futures","BNBUSDT",1644796834426,32.49,398.77,398.76,0.18]
["binance-futures","BNBUSDT",1644796834455,32.49,398.77,398.76,1.01]
["binance-futures","BNBUSDT",1644796834534,32.49,398.77,398.76,0.03]
["binance-futures","BNBUSDT",1644796834570,32.49,398.77,398.76,0.44]
["binance-futures","BNBUSDT",1644796834632,32.49,398.77,398.76,0.03]
["binance-futures","BNBUSDT",1644796834728,32.92,398.77,398.76,0.03]
["binance-futures","BNBUSDT",1644796834971,35.27,398.77,398.76,0.03]
["binance-futures","BNBUSDT",1644796835055,32.92,398.77,398.75,19.49]
["binance-futures","BNBUSDT",1644796835082,32.49,398.77,398.76,5.53]
["binance-futures","BNBUSDT",1644796835148,16.29,398.77,398.76,10.51]
["binance-futures","BNBUSDT",1644796835179,16.29,398.77,398.76,30.17]
["binance-futures","BNBUSDT",1644796835214,16.29,398.77,398.76,24.03]
["binance-futures","BNBUSDT",1644796835313,16.29,398.77,398.76,0.14]
["binance-futures","BNBUSDT",1644796835340,16.29,398.77,398.76,0.17]
["binance-futures","BNBUSDT",1644796835585,16.29,398.77,398.76,19.9]
["binance-futures","BNBUSDT",1644796835618,16.29,398.77,398.76,20.71]
["binance-futures","BNBUSDT",1644796835681,16.29,398.77,398.76,19.9]
["binance-futures","BNBUSDT",1644796835717,16.29,398.77,398.76,20.88]
["binance-futures","BNBUSDT",1644796835894,16.31,398.77,398.76,20.88]
["binance-futures","BNBUSDT",1644796836007,0.11,398.77,398.76,20.88]
["binance-futures","BNBUSDT",1644796836041,0.11,398.77,398.76,22.86]
["binance-futures","BNBUSDT",1644796836133,0.11,398.77,398.76,42.06]
["binance-futures","BNBUSDT",1644796836162,0.11,398.77,398.76,79.22]
["binance-futures","BNBUSDT",1644796836283,0.11,398.77,398.76,79.2]
["binance-futures","BNBUSDT",1644796836325,0.11,398.77,398.76,64.24]
["binance-futures","BNBUSDT",1644796836358,0.11,398.77,398.76,77.31]
["binance-futures","BNBUSDT",1644796836392,0.04,398.77,398.76,77.41]
["binance-futures","BNBUSDT",1644796836428,0.65,398.77,398.76,77.41]
["binance-futures","BNBUSDT",1644796836521,0.79,398.77,398.76,77.41]
["binance-futures","BNBUSDT",1644796836565,0.02,398.83,398.81,46.51]
["binance-futures","BNBUSDT",1644796836593,0.11,398.89,398.85,45.18]
["binance-futures","BNBUSDT",1644796836628,0.11,398.89,398.88,23.04]
["binance-futures","BNBUSDT",1644796836664,0.11,398.89,398.88,78.63]
["binance-futures","BNBUSDT",1644796836732,0.11,398.89,398.88,94.85]
["binance-futures","BNBUSDT",1644796836818,0.11,398.89,398.88,111.05]
["binance-futures","BNBUSDT",1644796836850,0.02,398.9,398.88,117.17]
["binance-futures","BNBUSDT",1644796836881,1.3,398.93,398.92,22.82]
["binance-futures","BNBUSDT",1644796836912,0.07,398.94,398.92,97.65]
["binance-futures","BNBUSDT",1644796836945,0.07,398.94,398.93,25.54]
["binance-futures","BNBUSDT",1644796836987,0.07,398.94,398.93,35.2]
["binance-futures","BNBUSDT",1644796837027,0.07,398.94,398.93,61.68]
["binance-futures","BNBUSDT",1644796837209,0.07,398.94,398.93,25.75]
["binance-futures","BNBUSDT",1644796837244,0.07,398.94,398.93,0.22]
["binance-futures","BNBUSDT",1644796837279,1.76,398.94,398.93,4.56]
["binance-futures","BNBUSDT",1644796837314,1.89,398.94,398.93,4.37]
["binance-futures","BNBUSDT",1644796837383,1.89,398.94,398.93,0.03]
["binance-futures","BNBUSDT",1644796837424,1.94,398.94,398.93,0.13]
["binance-futures","BNBUSDT",1644796837451,1.94,398.94,398.93,0.22]
["binance-futures","BNBUSDT",1644796837523,18.14,398.94,398.93,5.5]
["binance-futures","BNBUSDT",1644796837586,18.14,398.94,398.93,10.91]
["binance-futures","BNBUSDT",1644796837621,16.49,398.94,398.93,10.91]
["binance-futures","BNBUSDT",1644796837685,21.61,398.94,398.93,8.41]
["binance-futures","BNBUSDT",1644796837717,18.84,398.94,398.93,5.41]
["binance-futures","BNBUSDT",1644796837751,20.56,398.94,398.93,5.41]
["binance-futures","BNBUSDT",1644796837830,3.65,398.92,398.91,3.8]
["binance-futures","BNBUSDT",1644796837859,14.29,398.92,398.89,5.41]
["binance-futures","BNBUSDT",1644796837898,10.95,398.89,398.88,22.69]
["binance-futures","BNBUSDT",1644796837933,27.34,398.89,398.88,22.69]
["binance-futures","BNBUSDT",1644796838031,35.14,398.89,398.88,22.69]
["binance-futures","BNBUSDT",1644796838170,35.14,398.89,398.88,22.76]
["binance-futures","BNBUSDT",1644796838206,18.94,398.89,398.88,24.74]
["binance-futures","BNBUSDT",1644796838227,16.25,398.89,398.88,29.52]
["binance-futures","BNBUSDT",1644796838269,16.29,398.89,398.88,27.54]
["binance-futures","BNBUSDT",1644796838355,16.42,398.89,398.88,22.76]
["binance-futures","BNBUSDT",1644796838397,16.44,398.89,398.88,22.76]
["binance-futures","BNBUSDT",1644796838667,0.24,398.89,398.88,44.82]
["binance-futures","BNBUSDT",1644796838694,0.07,398.94,398.9,0.2]
["binance-futures","BNBUSDT",1644796838719,9.99,399.0,398.9,46.27]
["binance-futures","BNBUSDT",1644796838743,3.75,399.02,398.93,24.18]
["binance-futures","BNBUSDT",1644796838767,4.02,399.03,398.95,13.2]
["binance-futures","BNBUSDT",1644796838792,4.02,399.03,398.98,0.2]
["binance-futures","BNBUSDT",1644796838813,4.02,399.03,399.0,0.2]
["binance-futures","BNBUSDT",1644796838842,0.82,399.07,399.0,0.2]
["binance-futures","BNBUSDT",1644796838873,0.71,399.07,399.02,0.2]
["binance-futures","BNBUSDT",1644796838904,0.13,399.07,399.02,0.04]
["binance-futures","BNBUSDT",1644796838927,1.3,399.05,399.02,0.04]
["binance-futures","BNBUSDT",1644796838955,16.2,399.06,399.03,27.68]
["binance-futures","BNBUSDT",1644796838985,16.2,399.06,399.04,1.25]
["binance-futures","BNBUSDT",1644796839012,2.42,399.07,399.04,1.25]
["binance-futures","BNBUSDT",1644796839061,0.13,399.07,399.04,6.66]
["binance-futures","BNBUSDT",1644796839106,0.13,399.07,399.05,13.0]
["binance-futures","BNBUSDT",1644796839150,0.56,399.06,399.05,13.0]
["binance-futures","BNBUSDT",1644796839189,0.13,399.07,399.05,13.11]
["binance-futures","BNBUSDT",1644796839227,2.35,399.06,399.05,13.11]
["binance-futures","BNBUSDT",1644796839266,36.17,399.06,399.05,0.11]
["binance-futures","BNBUSDT",1644796839305,38.16,399.06,399.05,0.11]
["binance-futures","BNBUSDT",1644796839407,38.91,399.06,399.05,0.11]
["binance-futures","BNBUSDT",1644796839522,38.91,399.06,399.05,0.13]
["binance-futures","BNBUSDT",1644796839934,38.91,399.06,399.05,0.15]
["binance-futures","BNBUSDT",1644796840055,2.35,399.04,399.03,8.19]
["binance-futures","BNBUSDT",1644796840090,9.1,399.02,398.95,3.24]
["binance-futures","BNBUSDT",1644796840102,8.4,398.99,398.92,10.52]
["binance-futures","BNBUSDT",1644796840122,8.4,398.96,398.93,0.1]
["binance-futures","BNBUSDT",1644796840152,24.72,398.94,398.92,3.0]
["binance-futures","BNBUSDT",1644796840187,27.27,398.92,398.89,7.52]
["binance-futures","BNBUSDT",1644796840222,20.66,398.9,398.89,7.52]
["binance-futures","BNBUSDT",1644796840266,23.01,398.9,398.88,0.16]
["binance-futures","BNBUSDT",1644796840305,29.03,398.89,398.88,0.16]
["binance-futures","BNBUSDT",1644796840357,29.03,398.89,398.83,7.52]
["binance-futures","BNBUSDT",1644796840393,0.2,398.84,398.83,7.52]
["binance-futures","BNBUSDT",1644796840425,1.43,398.84,398.83,7.52]
["binance-futures","BNBUSDT",1644796840458,0.2,398.84,398.83,7.52]
["binance-futures","BNBUSDT",1644796840495,16.2,398.86,398.83,7.55]
["binance-futures","BNBUSDT",1644796840562,16.2,398.86,398.83,12.33]
["binance-futures","BNBUSDT",1644796840608,15.15,398.86,398.83,12.33]
["binance-futures","BNBUSDT",1644796840639,0.07,398.85,398.84,2.46]
["binance-futures","BNBUSDT",1644796840668,0.24,398.85,398.84,2.46]
["binance-futures","BNBUSDT",1644796840786,0.24,398.85,398.84,9.39]
["binance-futures","BNBUSDT",1644796840818,1.62,398.85,398.84,9.39]
["binance-futures","BNBUSDT",1644796840877,1.62,398.85,398.84,9.34]
["binance-futures","BNBUSDT",1644796840929,1.62,398.85,398.84,7.99]
["binance-futures","BNBUSDT",1644796841005,1.62,398.85,398.84,8.04]
["binance-futures","BNBUSDT",1644796841035,1.62,398.85,398.84,8.21]
["binance-futures","BNBUSDT",1644796841079,1.62,398.85,398.84,42.91]
["binance-futures","BNBUSDT",1644796841112,1.53,398.92,398.87,18.7]
["binance-futures","BNBUSDT",1644796841147,1.53,398.92,398.9,1.6]
["binance-futures","BNBUSDT",1644796841180,1.3,398.91,398.9,11.42]
["binance-futures","BNBUSDT",1644796841211,15.52,398.95,398.92,0.2]
["binance-futures","BNBUSDT",1644796841251,16.2,398.91,398.87,5.41]
["binance-futures","BNBUSDT",1644796841283,1.3,398.88,398.87,9.17]
["binance-futures","BNBUSDT",1644796841315,17.43,398.89,398.87,5.41]
["binance-futures","BNBUSDT",1644796841350,16.2,398.89,398.87,5.41]
["binance-futures","BNBUSDT",1644796841385,1.3,398.88,398.87,9.34]
["binance-futures","BNBUSDT",1644796841417,1.3,398.88,398.87,11.75]
["binance-futures","BNBUSDT",1644796841451,1.32,398.88,398.87,11.75]
["binance-futures","BNBUSDT",1644796841536,1.32,398.88,398.87,9.17]
["binance-futures","BNBUSDT",1644796841583,9.83,398.83,398.8,0.81]
["binance-futures","BNBUSDT",1644796841617,9.83,398.83,398.81,2.5]
["binance-futures","BNBUSDT",1644796841647,9.83,398.83,398.81,4.78]
["binance-futures","BNBUSDT",1644796841680,9.83,398.83,398.82,4.78]
["binance-futures","BNBUSDT",1644796841705,9.83,398.83,398.82,12.04]
["binance-futures","BNBUSDT",1644796841987,9.85,398.83,398.82,12.06]
["binance-futures","BNBUSDT",1644796842132,9.87,398.83,398.82,12.06]
["binance-futures","BNBUSDT",1644796842314,9.87,398.83,398.82,14.04]
["binance-futures","BNBUSDT",1644796842504,9.87,398.83,398.82,9.65]
["binance-futures","BNBUSDT",1644796842534,9.89,398.83,398.82,9.65]
["binance-futures","BNBUSDT",1644796842609,11.12,398.83,398.82,7.28]
["binance-futures","BNBUSDT",1644796842642,11.12,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1644796842671,27.32,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1644796842742,27.59,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1644796842815,30.59,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1644796842859,27.32,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1644796842945,28.8,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1644796842974,27.32,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1644796843004,31.16,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1644796843173,31.91,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1644796843315,34.91,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1644796843348,34.91,398.83,398.82,5.43]
["binance-futures","BNBUSDT",1644796843378,17.48,398.83,398.82,5.43]
["binance-futures","BNBUSDT",1644796843411,13.64,398.83,398.82,7.84]
["binance-futures","BNBUSDT",1644796843438,10.64,398.83,398.82,7.84]
["binance-futures","BNBUSDT",1644796843515,10.64,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1644796843551,11.87,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1644796843592,19.58,398.83,398.82,0.02]
["binance-futures","BNBUSDT",1644796843657,19.58,398.83,398.82,0.04]
["binance-futures","BNBUSDT",1644796843770,17.01,398.83,398.82,0.04]
["binance-futures","BNBUSDT",1644796843980,0.81,398.83,398.82,2.45]
["binance-futures","BNBUSDT",1644796844051,0.81,398.83,398.82,10.12]
["binance-futures","BNBUSDT",1644796844085,0.81,398.83,398.82,12.1]
["binance-futures","BNBUSDT",1644796844158,0.81,398.83,398.82,2.45]
["binance-futures","BNBUSDT",1644796844195,0.9,398.83,398.82,2.45]
["binance-futures","BNBUSDT",1644796844317,0.9,398.83,398.82,0.04]
["binance-futures","BNBUSDT",1644796844391,0.15,398.83,398.82,0.04]
["binance-futures","BNBUSDT",1644796844426,18.65,398.83,398.82,0.04]
["binance-futures","BNBUSDT",1644796844545,18.65,398.83,398.82,0.08]
["binance-futures","BNBUSDT",1644796844607,19.22,398.83,398.82,0.08]
["binance-futures","BNBUSDT",1644796844724,21.65,398.83,398.82,0.1]
["binance-futures","BNBUSDT",1644796844855,22.32,398.83,398.82,0.1]
["binance-futures","BNBUSDT",1644796845071,21.65,398.83,398.82,0.1]
["binance-futures","BNBUSDT",1644796845135,18.65,398.83,398.82,0.12]
["binance-futures","BNBUSDT",1644796845223,18.63,398.83,398.82,0.28]
["binance-futures","BNBUSDT",1644796845348,18.66,398.83,398.82,0.28]
["binance-futures","BNBUSDT",1644796845443,17.59,398.83,398.82,0.28]
["binance-futures","BNBUSDT",1644796845480,18.65,398.83,398.82,0.3]
["binance-futures","BNBUSDT",1644796845889,18.65,398.83,398.82,1.18]
["binance-futures","BNBUSDT",1644796845907,17.42,398.83,398.82,1.18]
["binance-futures","BNBUSDT",1644796846211,1.22,398.83,398.82,1.18]
["binance-futures","BNBUSDT",1644796846251,2.45,398.83,398.82,1.18]
["binance-futures","BNBUSDT",1644796846403,1.23,398.81,398.78,0.04]
["binance-futures","BNBUSDT",1644796846437,1.23,398.8,398.78,0.04]
["binance-futures","BNBUSDT",1644796846468,8.58,398.79,398.78,0.04]
["binance-futures","BNBUSDT",1644796846505,12.72,398.79,398.78,0.04]
["binance-futures","BNBUSDT",1644796846544,12.72,398.79,398.76,0.07]
["binance-futures","BNBUSDT",1644796846579,1.5,398.76,398.74,0.4]
["binance-futures","BNBUSDT",1644796846614,0.2,398.76,398.73,5.53]
["binance-futures","BNBUSDT",1644796846643,3.0,398.75,398.74,34.81]
["binance-futures","BNBUSDT",1644796846680,0.02,398.75,398.74,43.99]
["binance-futures","BNBUSDT",1644796846711,0.09,398.75,398.74,43.99]
["binance-futures","BNBUSDT",1644796846757,0.09,398.75,398.74,60.19]
["binance-futures","BNBUSDT",1644796846890,0.12,398.75,398.74,60.19]
["binance-futures","BNBUSDT",1644796847004,1.26,398.75,398.74,60.19]
["binance-futures","BNBUSDT",1644796847038,1.28,398.75,398.74,68.17]
["binance-futures","BNBUSDT",1644796847072,1.28,398.75,398.74,62.17]
["binance-futures","BNBUSDT",1644796847190,1.28,398.75,398.74,65.17]
["binance-futures","BNBUSDT",1644796847220,1.3,398.75,398.74,68.17]
["binance-futures","BNBUSDT",1644796847355,1.3,398.75,398.74,68.12]
["binance-futures","BNBUSDT",1644796847529,1.35,398.75,398.74,68.12]
["binance-futures","BNBUSDT",1644796847602,1.33,398.75,398.74,68.12]
["binance-futures","BNBUSDT",1644796847634,1.42,398.75,398.74,68.12]
["binance-futures","BNBUSDT",1644796847852,1.42,398.75,398.74,35.51]
["binance-futures","BNBUSDT",1644796847871,1.42,398.75,398.74,29.51]
["binance-futures","BNBUSDT",1644796847925,1.42,398.75,398.74,32.51]
["binance-futures","BNBUSDT",1644796848004,1.42,398.75,398.74,35.51]
["binance-futures","BNBUSDT",1644796848269,1.42,398.75,398.74,29.51]
["binance-futures","BNBUSDT",1644796848311,1.72,398.75,398.74,29.51]
["binance-futures","BNBUSDT",1644796848394,1.98,398.75,398.74,28.55]
["binance-futures","BNBUSDT",1644796848427,1.98,398.75,398.74,34.55]
["binance-futures","BNBUSDT",1644796848542,1.97,398.75,398.74,34.61]
["binance-futures","BNBUSDT",1644796848584,1.97,398.75,398.74,28.61]
["binance-futures","BNBUSDT",1644796848664,1.97,398.75,398.74,44.81]
["binance-futures","BNBUSDT",1644796848887,2.01,398.75,398.74,44.81]
["binance-futures","BNBUSDT",1644796849011,2.01,398.75,398.74,50.81]
["binance-futures","BNBUSDT",1644796849454,0.82,398.75,398.74,50.81]
["binance-futures","BNBUSDT",1644796849796,0.82,398.75,398.74,50.84]
["binance-futures","BNBUSDT",1644796849934,0.82,398.75,398.74,34.64]
["binance-futures","BNBUSDT",1644796850152,0.82,398.75,398.74,34.15]
["binance-futures","BNBUSDT",1644796850231,0.84,398.75,398.74,34.15]
["binance-futures","BNBUSDT",1644796850374,0.84,398.75,398.74,25.74]
["binance-futures","BNBUSDT",1644796850425,3.84,398.75,398.74,16.56]
["binance-futures","BNBUSDT",1644796850461,3.68,398.75,398.74,14.58]
["binance-futures","BNBUSDT",1644796850539,2.6,398.75,398.74,16.56]
["binance-futures","BNBUSDT",1644796850574,2.6,398.75,398.74,14.58]
["binance-futures","BNBUSDT",1644796850611,18.8,398.75,398.74,0.03]
["binance-futures","BNBUSDT",1644796850641,22.11,398.75,398.74,0.08]
["binance-futures","BNBUSDT",1644796850664,40.61,398.75,398.74,0.08]
["binance-futures","BNBUSDT",1644796850691,0.08,398.74,398.72,12.95]
["binance-futures","BNBUSDT",1644796850721,2.53,398.73,398.72,12.95]
["binance-futures","BNBUSDT",1644796850751,0.04,398.72,398.7,2.06]
["binance-futures","BNBUSDT",1644796850789,28.81,398.71,398.7,14.83]
["binance-futures","BNBUSDT",1644796850813,30.92,398.71,398.7,10.71]
["binance-futures","BNBUSDT",1644796850850,28.97,398.7,398.69,0.02]
["binance-futures","BNBUSDT",1644796850888,10.49,398.68,398.67,12.53]
["binance-futures","BNBUSDT",1644796850926,26.69,398.68,398.66,0.04]
["binance-futures","BNBUSDT",1644796850966,0.2,398.63,398.59,4.24]
["binance-futures","BNBUSDT",1644796851000,1.23,398.61,398.6,0.24]
["binance-futures","BNBUSDT",1644796851030,16.2,398.66,398.6,0.24]
["binance-futures","BNBUSDT",1644796851065,0.07,398.65,398.61,2.5]
["binance-futures","BNBUSDT",1644796851131,4.94,398.65,398.62,0.03]
["binance-futures","BNBUSDT",1644796851169,0.11,398.63,398.62,0.03]
["binance-futures","BNBUSDT",1644796851281,0.11,398.63,398.59,2.95]
["binance-futures","BNBUSDT",1644796851313,1.3,398.6,398.59,2.95]
["binance-futures","BNBUSDT",1644796851341,1.57,398.6,398.59,2.95]
["binance-futures","BNBUSDT",1644796851409,4.57,398.6,398.59,2.95]
["binance-futures","BNBUSDT",1644796851447,4.68,398.6,398.59,2.95]
["binance-futures","BNBUSDT",1644796851727,18.34,398.59,398.56,0.06]
["binance-futures","BNBUSDT",1644796851762,2.53,398.57,398.56,0.04]
["binance-futures","BNBUSDT",1644796851795,5.02,398.57,398.56,0.04]
["binance-futures","BNBUSDT",1644796851827,37.42,398.57,398.56,0.04]
["binance-futures","BNBUSDT",1644796851860,37.69,398.57,398.56,0.04]
["binance-futures","BNBUSDT",1644796851926,37.69,398.57,398.56,7.19]
["binance-futures","BNBUSDT",1644796851956,17.88,398.57,398.56,7.19]
["binance-futures","BNBUSDT",1644796852037,17.7,398.51,398.48,0.76]
["binance-futures","BNBUSDT",1644796852072,16.4,398.51,398.48,0.76]
["binance-futures","BNBUSDT",1644796852110,18.84,398.5,398.48,1.25]
["binance-futures","BNBUSDT",1644796852140,18.84,398.5,398.49,1.84]
["binance-futures","BNBUSDT",1644796852354,19.11,398.5,398.49,1.84]
["binance-futures","BNBUSDT",1644796852420,5.88,398.5,398.49,1.84]
["binance-futures","BNBUSDT",1644796852499,3.38,398.5,398.49,1.84]
["binance-futures","BNBUSDT",1644796852564,3.58,398.5,398.49,1.84]
["binance-futures","BNBUSDT",1644796852612,10.73,398.5,398.49,1.84]
["binance-futures","BNBUSDT",1644796852647,10.73,398.5,398.49,1.64]
["binance-futures","BNBUSDT",1644796852917,29.21,398.5,398.46,4.78]
["binance-futures","BNBUSDT",1644796852947,1.3,398.49,398.47,0.48]
["binance-futures","BNBUSDT",1644796852976,1.3,398.48,398.47,13.35]
["binance-futures","BNBUSDT",1644796853015,0.33,398.5,398.49,0.2]
["binance-futures","BNBUSDT",1644796853080,0.33,398.5,398.49,73.62]
["binance-futures","BNBUSDT",1644796853113,0.33,398.5,398.49,89.71]
["binance-futures","BNBUSDT",1644796853140,0.33,398.5,398.49,95.22]
["binance-futures","BNBUSDT",1644796853239,0.33,398.5,398.49,95.25]
["binance-futures","BNBUSDT",1644796853577,0.15,398.5,398.49,95.25]
["binance-futures","BNBUSDT",1644796853609,1.07,398.5,398.49,95.25]
["binance-futures","BNBUSDT",1644796853678,1.07,398.5,398.49,90.64]
["binance-futures","BNBUSDT",1644796853701,1.07,398.5,398.49,87.64]
["binance-futures","BNBUSDT",1644796853794,1.07,398.5,398.49,84.64]
["binance-futures","BNBUSDT",1644796854174,1.12,398.5,398.49,84.71]
["binance-futures","BNBUSDT",1644796854215,1.18,398.5,398.49,66.21]
["binance-futures","BNBUSDT",1644796854244,1.18,398.5,398.49,50.01]
["binance-futures","BNBUSDT",1644796854338,4.18,398.5,398.49,45.62]
["binance-futures","BNBUSDT",1644796854368,4.18,398.5,398.49,47.6]
["binance-futures","BNBUSDT",1644796854457,4.2,398.5,398.49,37.19]
["binance-futures","BNBUSDT",1644796854478,4.22,398.5,398.49,37.19]
["binance-futures","BNBUSDT",1644796854537,4.22,398.5,398.49,42.29]
["binance-futures","BNBUSDT",1644796854601,4.22,398.5,398.49,37.21]
["binance-futures","BNBUSDT",1644796854766,4.22,398.5,398.49,42.13]
["binance-futures","BNBUSDT",1644796854812,4.22,398.5,398.49,37.21]
["binance-futures","BNBUSDT",1644796854919,4.22,398.5,398.49,42.04]
["binance-futures","BNBUSDT",1644796854953,4.22,398.5,398.49,32.72]
["binance-futures","BNBUSDT",1644796854986,4.22,398.5,398.49,37.08]
["binance-futures","BNBUSDT",1644796855017,1.22,398.5,398.49,34.7]
["binance-futures","BNBUSDT",1644796855062,2.37,398.52,398.51,2.5]
["binance-futures","BNBUSDT",1644796855095,5.37,398.52,398.51,25.69]
["binance-futures","BNBUSDT",1644796855126,3.0,398.52,398.51,16.2]
["binance-futures","BNBUSDT",1644796855161,3.0,398.52,398.51,16.22]
["binance-futures","BNBUSDT",1644796855168,3.0,398.52,398.51,16.29]
["binance-futures","BNBUSDT",1644796855240,3.0,398.52,398.51,22.03]
["binance-futures","BNBUSDT",1644796855277,3.0,398.52,398.51,16.32]
["binance-futures","BNBUSDT",1644796855529,3.0,398.52,398.51,20.63]
["binance-futures","BNBUSDT",1644796855567,3.0,398.52,398.51,16.32]
["binance-futures","BNBUSDT",1644796855638,4.23,398.52,398.51,0.12]
["binance-futures","BNBUSDT",1644796855992,3.0,398.52,398.51,0.97]
["binance-futures","BNBUSDT",1644796856098,4.5,398.52,398.51,0.12]
["binance-futures","BNBUSDT",1644796856123,18.73,398.51,398.45,0.04]
["binance-futures","BNBUSDT",1644796856162,0.2,398.46,398.45,8.61]
["binance-futures","BNBUSDT",1644796856197,7.15,398.49,398.46,1.5]
["binance-futures","BNBUSDT",1644796856228,1.3,398.48,398.46,2.88]
["binance-futures","BNBUSDT",1644796856255,1.3,398.47,398.46,0.2]
["binance-futures","BNBUSDT",1644796856293,1.3,398.48,398.45,8.61]
["binance-futures","BNBUSDT",1644796856316,1.43,398.48,398.45,3.83]
["binance-futures","BNBUSDT",1644796856349,4.23,398.46,398.42,3.1]
["binance-futures","BNBUSDT",1644796856380,1.3,398.43,398.41,0.8]
["binance-futures","BNBUSDT",1644796856414,1.43,398.42,398.41,0.8]
["binance-futures","BNBUSDT",1644796856447,1.45,398.42,398.4,0.38]
["binance-futures","BNBUSDT",1644796856485,1.3,398.41,398.4,0.38]
["binance-futures","BNBUSDT",1644796856516,2.53,398.41,398.4,0.38]
["binance-futures","BNBUSDT",1644796856554,1.3,398.41,398.4,3.82]
["binance-futures","BNBUSDT",1644796856593,1.3,398.41,398.4,0.38]
["binance-futures","BNBUSDT",1644796856627,1.3,398.41,398.4,0.4]
["binance-futures","BNBUSDT",1644796856696,1.3,398.41,398.4,4.82]
["binance-futures","BNBUSDT",1644796856777,1.3,398.41,398.4,7.25]
["binance-futures","BNBUSDT",1644796856901,4.3,398.41,398.4,7.25]
["binance-futures","BNBUSDT",1644796856978,4.32,398.41,398.4,7.25]
["binance-futures","BNBUSDT",1644796857280,4.66,398.41,398.4,7.25]
["binance-futures","BNBUSDT",1644796857312,4.66,398.41,398.4,11.6]
["binance-futures","BNBUSDT",1644796857379,3.36,398.41,398.4,11.6]
["binance-futures","BNBUSDT",1644796857421,3.36,398.41,398.4,9.62]
["binance-futures","BNBUSDT",1644796857456,3.38,398.41,398.4,9.62]
["binance-futures","BNBUSDT",1644796857492,1.21,398.41,398.4,9.62]
["binance-futures","BNBUSDT",1644796857529,0.65,398.49,398.46,46.46]
["binance-futures","BNBUSDT",1644796857563,17.04,398.57,398.51,5.41]
["binance-futures","BNBUSDT",1644796857597,7.15,398.55,398.53,0.4]
["binance-futures","BNBUSDT",1644796857660,1.32,398.54,398.53,2.43]
["binance-futures","BNBUSDT",1644796857765,4.32,398.54,398.53,2.43]
["binance-futures","BNBUSDT",1644796857887,4.32,398.54,398.53,0.02]
["binance-futures","BNBUSDT",1644796857922,5.85,398.54,398.53,0.02]
["binance-futures","BNBUSDT",1644796857995,16.2,398.5,398.46,0.38]
["binance-futures","BNBUSDT",1644796858029,0.2,398.45,398.43,3.8]
["binance-futures","BNBUSDT",1644796858060,1.3,398.46,398.41,1.98]
["binance-futures","BNBUSDT",1644796858101,7.15,398.44,398.4,0.4]
["binance-futures","BNBUSDT",1644796858131,1.3,398.42,398.41,3.06]
["binance-futures","BNBUSDT",1644796858163,0.02,398.43,398.41,3.06]
["binance-futures","BNBUSDT",1644796858197,3.0,398.42,398.4,7.59]
["binance-futures","BNBUSDT",1644796858224,3.0,398.42,398.41,3.79]
["binance-futures","BNBUSDT",1644796858453,3.0,398.42,398.41,6.22]
["binance-futures","BNBUSDT",1644796858502,3.02,398.42,398.41,27.83]
["binance-futures","BNBUSDT",1644796858531,3.02,398.42,398.41,44.03]
["binance-futures","BNBUSDT",1644796858566,3.02,398.42,398.41,38.62]
["binance-futures","BNBUSDT",1644796858617,0.02,398.42,398.41,38.62]
["binance-futures","BNBUSDT",1644796858687,0.04,398.42,398.41,43.4]
["binance-futures","BNBUSDT",1644796858727,5.41,398.42,398.41,20.01]
["binance-futures","BNBUSDT",1644796858797,5.41,398.42,398.41,16.22]
["binance-futures","BNBUSDT",1644796858832,6.04,398.42,398.41,16.22]
["binance-futures","BNBUSDT",1644796858856,5.41,398.42,398.41,16.22]
["binance-futures","BNBUSDT",1644796858904,5.41,398.42,398.41,16.95]
["binance-futures","BNBUSDT",1644796858984,5.41,398.42,398.41,16.22]
["binance-futures","BNBUSDT",1644796859206,6.19,398.42,398.41,16.22]
["binance-futures","BNBUSDT",1644796859279,6.23,398.42,398.41,16.22]
["binance-futures","BNBUSDT",1644796859312,6.23,398.42,398.41,0.02]
["binance-futures","BNBUSDT",1644796859347,6.76,398.42,398.41,0.02]
["binance-futures","BNBUSDT",1644796859446,6.23,398.42,398.41,0.02]
["binance-futures","BNBUSDT",1644796859530,6.25,398.42,398.41,0.02]
["binance-futures","BNBUSDT",1644796859705,6.25,398.42,398.41,2.16]
["binance-futures","BNBUSDT",1644796859744,7.48,398.42,398.41,0.02]
["binance-futures","BNBUSDT",1644796859832,3.88,398.42,398.41,5.43]
["binance-futures","BNBUSDT",1644796859865,3.88,398.42,398.41,9.21]
["binance-futures","BNBUSDT",1644796860166,3.88,398.42,398.41,3.8]
["binance-futures","BNBUSDT",1644796860241,3.91,398.42,398.41,3.8]
["binance-futures","BNBUSDT",1644796860277,3.87,398.42,398.41,3.8]
["binance-futures","BNBUSDT",1644796860292,3.87,398.42,398.41,3.84]
["binance-futures","BNBUSDT",1644796860403,4.39,398.42,398.41,3.84]
["binance-futures","BNBUSDT",1644796860454,4.39,398.42,398.41,3.34]
["binance-futures","BNBUSDT",1644796860555,4.39,398.42,398.41,4.18]
["binance-futures","BNBUSDT",1644796860627,4.39,398.42,398.41,0.9]
["binance-futures","BNBUSDT",1644796860699,4.39,398.42,398.41,2.44]
["binance-futures","BNBUSDT",1644796860794,4.39,398.42,398.41,0.92]
["binance-futures","BNBUSDT",1644796860828,11.18,398.42,398.41,2.86]
["binance-futures","BNBUSDT",1644796860867,3.57,398.41,398.4,0.4]
["binance-futures","BNBUSDT",1644796860901,4.09,398.41,398.4,0.4]
["binance-futures","BNBUSDT",1644796860929,4.17,398.41,398.4,0.4]
["binance-futures","BNBUSDT",1644796860964,4.17,398.41,398.4,0.42]
["binance-futures","BNBUSDT",1644796861016,4.19,398.41,398.4,0.42]
["binance-futures","BNBUSDT",1644796861038,4.21,398.41,398.4,0.42]
["binance-futures","BNBUSDT",1644796861153,7.21,398.41,398.4,0.42]
["binance-futures","BNBUSDT",1644796861208,7.24,398.41,398.4,0.42]
["binance-futures","BNBUSDT",1644796861251,7.21,398.41,398.4,0.42]
["binance-futures","BNBUSDT",1644796861405,7.21,398.41,398.4,0.44]
["binance-futures","BNBUSDT",1644796861495,5.9,398.41,398.4,0.44]
["binance-futures","BNBUSDT",1644796861533,5.91,398.41,398.4,0.44]
["binance-futures","BNBUSDT",1644796861710,5.91,398.41,398.4,0.64]
["binance-futures","BNBUSDT",1644796861973,5.91,398.41,398.4,0.44]
["binance-futures","BNBUSDT",1644796862017,5.71,398.41,398.4,27.1]
["binance-futures","BNBUSDT",1644796862047,1.41,398.41,398.4,29.0]
["binance-futures","BNBUSDT",1644796862085,1.41,398.41,398.4,31.41]
["binance-futures","BNBUSDT",1644796862143,1.41,398.41,398.4,47.61]
["binance-futures","BNBUSDT",1644796862184,1.41,398.41,398.4,63.81]
["binance-futures","BNBUSDT",1644796862202,1.41,398.41,398.4,66.81]
["binance-futures","BNBUSDT",1644796862257,1.67,398.41,398.4,63.81]
["binance-futures","BNBUSDT",1644796862444,1.4,398.41,398.4,63.94]
["binance-futures","BNBUSDT",1644796862477,1.42,398.41,398.4,63.94]
["binance-futures","BNBUSDT",1644796862582,1.44,398.41,398.4,63.96]
["binance-futures","BNBUSDT",1644796862700,1.44,398.41,398.4,64.1]
["binance-futures","BNBUSDT",1644796863026,1.44,398.46,398.44,4.0]
["binance-futures","BNBUSDT",1644796863049,4.9,398.49,398.45,2.41]
["binance-futures","BNBUSDT",1644796863098,4.9,398.49,398.48,0.2]
["binance-futures","BNBUSDT",1644796863122,0.5,398.54,398.48,0.2]
["binance-futures","BNBUSDT",1644796863151,3.87,398.54,398.48,1.0]
["binance-futures","BNBUSDT",1644796863181,22.24,398.58,398.49,27.18]
["binance-futures","BNBUSDT",1644796863227,7.15,398.53,398.51,16.2]
["binance-futures","BNBUSDT",1644796863288,7.17,398.53,398.51,16.2]
["binance-futures","BNBUSDT",1644796863325,7.17,398.53,398.52,1.3]
["binance-futures","BNBUSDT",1644796863358,7.17,398.53,398.52,1.33]
["binance-futures","BNBUSDT",1644796863398,8.05,398.53,398.52,0.03]
["binance-futures","BNBUSDT",1644796863457,8.05,398.53,398.52,1.2]
["binance-futures","BNBUSDT",1644796863524,8.08,398.53,398.52,1.2]
["binance-futures","BNBUSDT",1644796863637,13.61,398.53,398.52,1.22]
["binance-futures","BNBUSDT",1644796863732,14.84,398.53,398.52,1.22]
["binance-futures","BNBUSDT",1644796864107,31.04,398.53,398.52,1.22]
["binance-futures","BNBUSDT",1644796864135,47.24,398.53,398.52,1.22]
["binance-futures","BNBUSDT",1644796864175,50.24,398.53,398.52,1.22]
["binance-futures","BNBUSDT",1644796864373,50.65,398.53,398.52,1.22]
["binance-futures","BNBUSDT",1644796864429,0.2,398.48,398.46,13.71]
["binance-futures","BNBUSDT",1644796864455,4.5,398.48,398.47,2.37]
["binance-futures","BNBUSDT",1644796864528,7.5,398.48,398.47,2.37]
["binance-futures","BNBUSDT",1644796864553,7.53,398.48,398.47,2.37]
["binance-futures","BNBUSDT",1644796864601,7.53,398.48,398.45,8.58]
["binance-futures","BNBUSDT",1644796864637,1.3,398.47,398.45,8.58]
["binance-futures","BNBUSDT",1644796864666,1.71,398.47,398.45,8.58]
["binance-futures","BNBUSDT",1644796864696,3.0,398.46,398.45,4.78]
["binance-futures","BNBUSDT",1644796864785,3.02,398.46,398.45,4.78]
["binance-futures","BNBUSDT",1644796864906,3.04,398.46,398.45,4.78]
["binance-futures","BNBUSDT",1644796865012,3.45,398.46,398.45,7.15]
["binance-futures","BNBUSDT",1644796865076,0.48,398.46,398.45,7.15]
["binance-futures","BNBUSDT",1644796865108,0.48,398.46,398.45,61.32]
["binance-futures","BNBUSDT",1644796865145,0.48,398.46,398.45,63.14]
["binance-futures","BNBUSDT",1644796865182,0.48,398.46,398.45,69.1]
["binance-futures","BNBUSDT",1644796865396,0.48,398.46,398.45,72.1]
["binance-futures","BNBUSDT",1644796865702,1.3,398.41,398.4,16.2]
["binance-futures","BNBUSDT",1644796865734,16.61,398.43,398.41,16.2]
["binance-futures","BNBUSDT",1644796865771,16.61,398.43,398.42,1.3]
["binance-futures","BNBUSDT",1644796865834,19.63,398.43,398.42,1.3]
["binance-futures","BNBUSDT",1644796865902,19.65,398.43,398.42,1.35]
["binance-futures","BNBUSDT",1644796865933,0.47,398.43,398.42,1.35]
["binance-futures","BNBUSDT",1644796866004,0.47,398.43,398.42,3.33]
["binance-futures","BNBUSDT",1644796866042,0.47,398.43,398.42,1.35]
["binance-futures","BNBUSDT",1644796866080,0.5,398.43,398.42,1.35]
["binance-futures","BNBUSDT",1644796866197,0.32,398.43,398.42,1.35]
["binance-futures","BNBUSDT",1644796866437,0.23,398.43,398.42,1.35]
["binance-futures","BNBUSDT",1644796866469,0.49,398.43,398.42,1.35]
["binance-futures","BNBUSDT",1644796866754,1.82,398.5,398.43,37.81]
["binance-futures","BNBUSDT",1644796866786,6.37,398.52,398.46,0.2]
["binance-futures","BNBUSDT",1644796866818,5.53,398.49,398.46,0.2]
["binance-futures","BNBUSDT",1644796866865,3.43,398.48,398.46,0.2]
["binance-futures","BNBUSDT",1644796867095,3.43,398.48,398.46,0.22]
["binance-futures","BNBUSDT",1644796867223,3.43,398.48,398.46,0.24]
["binance-futures","BNBUSDT",1644796867260,3.43,398.48,398.46,0.26]
["binance-futures","BNBUSDT",1644796867330,7.17,398.47,398.46,0.06]
["binance-futures","BNBUSDT",1644796867403,7.02,398.47,398.46,0.11]
["binance-futures","BNBUSDT",1644796867464,0.02,398.47,398.46,0.26]
["binance-futures","BNBUSDT",1644796867489,5.6,398.48,398.46,0.28]
["binance-futures","BNBUSDT",1644796867540,5.6,398.48,398.47,1.3]
["binance-futures","BNBUSDT",1644796867639,5.6,398.48,398.47,1.32]
["binance-futures","BNBUSDT",1644796867683,5.62,398.48,398.47,1.32]
["binance-futures","BNBUSDT",1644796867785,5.62,398.48,398.47,1.34]
["binance-futures","BNBUSDT",1644796867840,5.62,398.48,398.47,0.04]
["binance-futures","BNBUSDT",1644796867955,13.3,398.48,398.47,0.04]
["binance-futures","BNBUSDT",1644796867999,5.62,398.48,398.47,0.04]
["binance-futures","BNBUSDT",1644796868176,12.58,398.48,398.47,0.04]
["binance-futures","BNBUSDT",1644796868286,12.6,398.48,398.47,0.04]
["binance-futures","BNBUSDT",1644796868318,12.63,398.48,398.47,0.04]
["binance-futures","BNBUSDT",1644796868389,5.67,398.48,398.47,1.88]
["binance-futures","BNBUSDT",1644796868433,0.07,398.48,398.47,1.88]
["binance-futures","BNBUSDT",1644796868515,0.07,398.48,398.42,4.41]
["binance-futures","BNBUSDT",1644796868545,3.59,398.48,398.45,1.3]
["binance-futures","BNBUSDT",1644796868584,0.02,398.45,398.44,1.3]
["binance-futures","BNBUSDT",1644796868610,0.02,398.45,398.44,2.53]
["binance-futures","BNBUSDT",1644796868659,4.06,398.45,398.44,2.53]
["binance-futures","BNBUSDT",1644796868693,0.04,398.45,398.44,2.53]
["binance-futures","BNBUSDT",1644796868838,0.06,398.45,398.44,2.53]
["binance-futures","BNBUSDT",1644796869064,0.09,398.45,398.44,2.53]
["binance-futures","BNBUSDT",1644796869146,0.09,398.45,398.44,2.55]
["binance-futures","BNBUSDT",1644796869192,0.09,398.45,398.44,2.57]
["binance-futures","BNBUSDT",1644796869219,0.09,398.45,398.44,7.98]
["binance-futures","BNBUSDT",1644796869250,0.09,398.45,398.44,9.96]
["binance-futures","BNBUSDT",1644796869304,0.09,398.45,398.44,26.16]
["binance-futures","BNBUSDT",1644796869337,0.07,398.45,398.44,29.43]
["binance-futures","BNBUSDT",1644796869359,0.88,398.45,398.44,26.45]
["binance-futures","BNBUSDT",1644796869481,1.08,398.45,398.44,26.45]
["binance-futures","BNBUSDT",1644796869817,1.08,398.45,398.44,21.04]
["binance-futures","BNBUSDT",1644796869882,1.08,398.45,398.44,19.06]
["binance-futures","BNBUSDT",1644796870429,1.1,398.45,398.44,19.06]
["binance-futures","BNBUSDT",1644796870501,1.12,398.45,398.44,19.06]
["binance-futures","BNBUSDT",1644796870547,1.12,398.45,398.44,18.79]
["binance-futures","BNBUSDT",1644796870631,1.12,398.45,398.44,17.56]
["binance-futures","BNBUSDT",1644796870946,0.94,398.45,398.44,17.58]
["binance-futures","BNBUSDT",1644796870981,0.94,398.45,398.44,18.81]
["binance-futures","BNBUSDT",1644796871031,0.94,398.45,398.44,19.0]
["binance-futures","BNBUSDT",1644796871119,0.94,398.45,398.44,18.81]
["binance-futures","BNBUSDT",1644796871166,5.27,398.45,398.44,18.81]
["binance-futures","BNBUSDT",1644796871202,7.36,398.45,398.44,18.81]
["binance-futures","BNBUSDT",1644796871302,7.36,398.45,398.44,14.58]
["binance-futures","BNBUSDT",1644796871401,9.62,398.45,398.44,14.58]
["binance-futures","BNBUSDT",1644796871466,11.84,398.45,398.44,14.58]
["binance-futures","BNBUSDT",1644796871507,9.64,398.45,398.44,14.58]
["binance-futures","BNBUSDT",1644796871556,16.88,398.45,398.44,0.04]
["binance-futures","BNBUSDT",1644796871589,25.87,398.45,398.44,0.04]
["binance-futures","BNBUSDT",1644796871853,25.89,398.45,398.44,0.04]
["binance-futures","BNBUSDT",1644796872024,26.0,398.45,398.44,0.04]
["binance-futures","BNBUSDT",1644796872050,26.02,398.45,398.44,0.04]
["binance-futures","BNBUSDT",1644796872119,18.8,398.45,398.44,0.04]
["binance-futures","BNBUSDT",1644796872189,18.8,398.45,398.44,0.06]
["binance-futures","BNBUSDT",1644796872248,9.9,398.45,398.44,0.06]
["binance-futures","BNBUSDT",1644796872296,14.68,398.45,398.44,0.06]
["binance-futures","BNBUSDT",1644796872337,22.03,398.45,398.44,0.06]
["binance-futures","BNBUSDT",1644796872408,17.27,398.45,398.44,0.06]
["binance-futures","BNBUSDT",1644796872474,9.92,398.45,398.44,0.06]
["binance-futures","BNBUSDT",1644796872511,9.92,398.45,398.44,6.7]
["binance-futures","BNBUSDT",1644796872542,9.92,398.45,398.44,22.9]
["binance-futures","BNBUSDT",1644796872624,9.92,398.45,398.44,24.06]
["binance-futures","BNBUSDT",1644796872689,9.92,398.45,398.44,21.65]
["binance-futures","BNBUSDT",1644796872721,9.92,398.45,398.44,18.65]
["binance-futures","BNBUSDT",1644796873026,9.92,398.45,398.44,25.78]
["binance-futures","BNBUSDT",1644796873047,9.92,398.45,398.44,23.8]
["binance-futures","BNBUSDT",1644796873234,9.92,398.45,398.44,22.64]
["binance-futures","BNBUSDT",1644796873271,9.92,398.45,398.44,21.41]
["binance-futures","BNBUSDT",1644796873368,9.92,398.45,398.44,22.66]
["binance-futures","BNBUSDT",1644796873403,9.98,398.45,398.44,22.66]
["binance-futures","BNBUSDT",1644796873441,10.02,398.45,398.44,22.66]
["binance-futures","BNBUSDT",1644796873707,10.02,398.45,398.44,21.43]
["binance-futures","BNBUSDT",1644796873918,9.62,398.45,398.44,21.43]
["binance-futures","BNBUSDT",1644796874427,9.79,398.45,398.44,21.43]
["binance-futures","BNBUSDT",1644796874604,9.82,398.45,398.44,22.66]
["binance-futures","BNBUSDT",1644796874947,9.82,398.45,398.44,21.52]
["binance-futures","BNBUSDT",1644796874968,9.82,398.45,398.44,6.4]
["binance-futures","BNBUSDT",1644796875118,17.54,398.45,398.44,6.4]
["binance-futures","BNBUSDT",1644796875168,9.82,398.45,398.44,6.4]
["binance-futures","BNBUSDT",1644796875450,9.98,398.45,398.44,6.4]
["binance-futures","BNBUSDT",1644796875564,9.94,398.45,398.44,28.01]
["binance-futures","BNBUSDT",1644796875597,9.94,398.45,398.44,22.98]
["binance-futures","BNBUSDT",1644796875624,9.94,398.45,398.44,21.37]
["binance-futures","BNBUSDT",1644796875661,9.94,398.45,398.44,21.25]
["binance-futures","BNBUSDT",1644796875848,9.94,398.45,398.44,22.48]
["binance-futures","BNBUSDT",1644796876010,9.75,398.45,398.44,22.48]
["binance-futures","BNBUSDT",1644796876025,9.75,398.45,398.44,22.36]
["binance-futures","BNBUSDT",1644796876261,9.75,398.45,398.44,22.78]
["binance-futures","BNBUSDT",1644796876468,9.75,398.45,398.44,22.8]
["binance-futures","BNBUSDT",1644796876858,9.75,398.45,398.44,21.57]
["binance-futures","BNBUSDT",1644796877153,9.75,398.45,398.44,22.8]
["binance-futures","BNBUSDT",1644796877342,9.75,398.45,398.44,19.52]
["binance-futures","BNBUSDT",1644796877350,9.75,398.45,398.44,18.29]
["binance-futures","BNBUSDT",1644796877425,9.75,398.45,398.44,2.11]
["binance-futures","BNBUSDT",1644796877797,9.64,398.45,398.44,2.11]
["binance-futures","BNBUSDT",1644796877842,9.78,398.45,398.44,2.11]
["binance-futures","BNBUSDT",1644796878032,9.78,398.45,398.44,2.1]
["binance-futures","BNBUSDT",1644796878082,9.78,398.45,398.44,3.73]
["binance-futures","BNBUSDT",1644796878245,9.78,398.45,398.44,4.96]
["binance-futures","BNBUSDT",1644796878336,9.78,398.45,398.44,21.16]
["binance-futures","BNBUSDT",1644796878375,9.78,398.45,398.44,23.14]
["binance-futures","BNBUSDT",1644796878410,9.78,398.45,398.44,23.89]
["binance-futures","BNBUSDT",1644796878427,9.78,398.45,398.44,23.14]
["binance-futures","BNBUSDT",1644796878483,9.71,398.45,398.44,23.21]
["binance-futures","BNBUSDT",1644796878504,9.9,398.45,398.44,23.21]
["binance-futures","BNBUSDT",1644796878589,9.9,398.45,398.44,21.23]
["binance-futures","BNBUSDT",1644796878669,9.9,398.45,398.44,18.47]
["binance-futures","BNBUSDT",1644796878747,9.9,398.45,398.44,20.45]
["binance-futures","BNBUSDT",1644796878791,9.9,398.45,398.44,21.47]
["binance-futures","BNBUSDT",1644796878859,9.9,398.45,398.44,18.47]
["binance-futures","BNBUSDT",1644796879335,9.91,398.45,398.44,18.47]
["binance-futures","BNBUSDT",1644796879512,9.91,398.45,398.44,20.45]
["binance-futures","BNBUSDT",1644796879601,9.91,398.45,398.44,18.47]
["binance-futures","BNBUSDT",1644796879864,9.79,398.45,398.44,18.47]
["binance-futures","BNBUSDT",1644796880199,9.79,398.45,398.44,1.04]
["binance-futures","BNBUSDT",1644796880325,9.73,398.45,398.44,1.04]
["binance-futures","BNBUSDT",1644796880348,9.8,398.45,398.44,1.04]
["binance-futures","BNBUSDT",1644796880397,9.78,398.45,398.44,1.04]
["binance-futures","BNBUSDT",1644796880470,9.86,398.45,398.44,1.04]
["binance-futures","BNBUSDT",1644796881239,7.81,398.45,398.44,1.04]
["binance-futures","BNBUSDT",1644796881281,9.86,398.45,398.44,1.04]
["binance-futures","BNBUSDT",1644796881636,16.77,398.45,398.44,1.04]
["binance-futures","BNBUSDT",1644796881750,9.86,398.45,398.44,1.04]
["binance-futures","BNBUSDT",1644796882078,9.86,398.45,398.4,2.23]
["binance-futures","BNBUSDT",1644796882117,0.16,398.43,398.4,3.04]
["binance-futures","BNBUSDT",1644796882150,0.18,398.43,398.42,1.3]
["binance-futures","BNBUSDT",1644796882182,0.2,398.43,398.42,1.3]
["binance-futures","BNBUSDT",1644796882346,0.39,398.43,398.42,1.3]
["binance-futures","BNBUSDT",1644796882368,0.6,398.43,398.42,1.3]
["binance-futures","BNBUSDT",1644796882425,0.69,398.43,398.42,1.3]
["binance-futures","BNBUSDT",1644796882459,0.79,398.43,398.42,1.3]
["binance-futures","BNBUSDT",1644796882492,0.91,398.43,398.42,7.94]
["binance-futures","BNBUSDT",1644796882528,1.16,398.43,398.42,7.94]
["binance-futures","BNBUSDT",1644796882559,1.2,398.43,398.42,7.94]
["binance-futures","BNBUSDT",1644796882847,1.2,398.43,398.42,1.3]
["binance-futures","BNBUSDT",1644796882887,7.9,398.43,398.42,1.3]
["binance-futures","BNBUSDT",1644796882963,10.36,398.43,398.42,1.3]
["binance-futures","BNBUSDT",1644796882997,26.44,398.43,398.4,1.93]
["binance-futures","BNBUSDT",1644796883041,3.28,398.42,398.4,1.93]
["binance-futures","BNBUSDT",1644796883072,3.76,398.41,398.4,1.93]
["binance-futures","BNBUSDT",1644796883103,9.37,398.41,398.4,1.93]
["binance-futures","BNBUSDT",1644796883138,3.8,398.41,398.4,1.93]
["binance-futures","BNBUSDT",1644796883174,3.84,398.41,398.4,1.93]
["binance-futures","BNBUSDT",1644796883205,3.87,398.41,398.4,1.95]
["binance-futures","BNBUSDT",1644796883238,3.92,398.41,398.4,1.95]
["binance-futures","BNBUSDT",1644796883258,2.64,398.41,398.4,1.95]
["binance-futures","BNBUSDT",1644796883302,2.8,398.41,398.4,1.95]
["binance-futures","BNBUSDT",1644796883395,3.01,398.41,398.4,1.95]
["binance-futures","BNBUSDT",1644796883417,3.21,398.41,398.4,1.95]
["binance-futures","BNBUSDT",1644796883455,3.4,398.41,398.4,1.95]
["binance-futures","BNBUSDT",1644796883533,3.52,398.41,398.4,1.95]
["binance-futures","BNBUSDT",1644796883583,3.78,398.41,398.4,1.95]
["binance-futures","BNBUSDT",1644796883881,1.32,398.41,398.4,1.95]
["binance-futures","BNBUSDT",1644796883917,1.32,398.41,398.4,8.59]
["binance-futures","BNBUSDT",1644796883946,8.66,398.45,398.41,3.51]
["binance-futures","BNBUSDT",1644796883980,5.42,398.45,398.44,25.4]
["binance-futures","BNBUSDT",1644796884007,5.3,398.45,398.44,32.63]
["binance-futures","BNBUSDT",1644796884033,3.8,398.48,398.45,2.38]
["binance-futures","BNBUSDT",1644796884089,3.9,398.52,398.45,71.62]
["binance-futures","BNBUSDT",1644796884116,3.9,398.52,398.46,0.2]
["binance-futures","BNBUSDT",1644796884142,1.06,398.52,398.47,17.5]
["binance-futures","BNBUSDT",1644796884179,5.53,398.53,398.51,0.2]
["binance-futures","BNBUSDT",1644796884218,5.53,398.53,398.51,2.44]
["binance-futures","BNBUSDT",1644796884252,12.68,398.53,398.52,17.99]
["binance-futures","BNBUSDT",1644796884286,12.68,398.53,398.52,18.01]
["binance-futures","BNBUSDT",1644796884319,12.72,398.53,398.52,16.78]
["binance-futures","BNBUSDT",1644796884351,12.72,398.53,398.52,16.58]
["binance-futures","BNBUSDT",1644796884385,12.72,398.53,398.52,16.22]
["binance-futures","BNBUSDT",1644796884413,14.31,398.53,398.52,16.22]
["binance-futures","BNBUSDT",1644796884451,12.75,398.53,398.52,16.22]
["binance-futures","BNBUSDT",1644796884482,10.38,398.53,398.52,32.96]
["binance-futures","BNBUSDT",1644796884514,10.25,398.53,398.52,35.3]
["binance-futures","BNBUSDT",1644796884554,5.47,398.53,398.52,35.3]
["binance-futures","BNBUSDT",1644796884987,5.47,398.53,398.52,34.07]
["binance-futures","BNBUSDT",1644796885041,5.47,398.53,398.52,34.94]
["binance-futures","BNBUSDT",1644796885324,5.53,398.53,398.52,34.94]
["binance-futures","BNBUSDT",1644796885358,5.53,398.53,398.52,34.96]
["binance-futures","BNBUSDT",1644796885510,7.99,398.53,398.52,16.78]
["binance-futures","BNBUSDT",1644796885634,5.53,398.53,398.52,16.78]
["binance-futures","BNBUSDT",1644796885668,0.13,398.53,398.52,0.61]
["binance-futures","BNBUSDT",1644796885695,2.59,398.53,398.52,0.61]
["binance-futures","BNBUSDT",1644796885741,18.79,398.53,398.52,0.61]
["binance-futures","BNBUSDT",1644796885773,42.5,398.53,398.52,0.61]
["binance-futures","BNBUSDT",1644796885805,18.66,398.51,398.49,3.51]
["binance-futures","BNBUSDT",1644796885842,10.36,398.49,398.48,5.15]
["binance-futures","BNBUSDT",1644796885869,39.29,398.49,398.48,3.26]
["binance-futures","BNBUSDT",1644796885933,39.32,398.49,398.48,3.26]
["binance-futures","BNBUSDT",1644796885972,39.32,398.49,398.48,1.63]
["binance-futures","BNBUSDT",1644796886008,41.3,398.49,398.48,0.36]
["binance-futures","BNBUSDT",1644796886039,46.08,398.49,398.48,0.1]
["binance-futures","BNBUSDT",1644796886112,49.08,398.49,398.48,0.1]
["binance-futures","BNBUSDT",1644796886153,46.08,398.49,398.48,0.1]
["binance-futures","BNBUSDT",1644796886221,48.45,398.49,398.48,0.1]
["binance-futures","BNBUSDT",1644796886255,17.5,398.47,398.4,0.06]
["binance-futures","BNBUSDT",1644796886288,1.3,398.44,398.42,16.2]
["binance-futures","BNBUSDT",1644796886322,1.3,398.44,398.43,5.45]
["binance-futures","BNBUSDT",1644796886357,16.2,398.46,398.45,42.72]
["binance-futures","BNBUSDT",1644796886388,0.02,398.47,398.46,85.82]
["binance-futures","BNBUSDT",1644796886425,0.02,398.47,398.46,85.84]
["binance-futures","BNBUSDT",1644796886456,0.23,398.47,398.46,85.84]
["binance-futures","BNBUSDT",1644796886523,0.23,398.47,398.46,80.69]
["binance-futures","BNBUSDT",1644796886578,0.23,398.47,398.46,75.28]
["binance-futures","BNBUSDT",1644796886623,0.23,398.47,398.46,69.17]
["binance-futures","BNBUSDT",1644796886661,0.23,398.47,398.46,56.98]
["binance-futures","BNBUSDT",1644796886705,32.4,398.52,398.46,16.42]
["binance-futures","BNBUSDT",1644796886737,4.3,398.51,398.46,16.22]
["binance-futures","BNBUSDT",1644796886769,4.57,398.51,398.46,16.22]
["binance-futures","BNBUSDT",1644796886802,7.99,398.5,398.46,16.22]
["binance-futures","BNBUSDT",1644796886838,14.01,398.5,398.46,16.22]
["binance-futures","BNBUSDT",1644796886874,7.99,398.5,398.46,16.22]
["binance-futures","BNBUSDT",1644796886932,6.08,398.5,398.47,0.02]
["binance-futures","BNBUSDT",1644796886967,0.84,398.5,398.49,1.3]
["binance-futures","BNBUSDT",1644796887112,16.04,398.53,398.49,1.3]
["binance-futures","BNBUSDT",1644796887144,16.2,398.52,398.49,1.3]
["binance-futures","BNBUSDT",1644796887190,0.2,398.48,398.47,0.02]
["binance-futures","BNBUSDT",1644796887220,32.9,398.51,398.47,0.02]
["binance-futures","BNBUSDT",1644796887300,45.94,398.51,398.48,1.3]
["binance-futures","BNBUSDT",1644796887336,2.48,398.49,398.47,0.02]
["binance-futures","BNBUSDT",1644796887376,16.82,398.49,398.47,3.02]
["binance-futures","BNBUSDT",1644796887417,16.22,398.49,398.48,1.2]
["binance-futures","BNBUSDT",1644796887443,16.48,398.49,398.48,1.31]
["binance-futures","BNBUSDT",1644796887470,16.03,398.49,398.48,1.33]
["binance-futures","BNBUSDT",1644796887797,16.03,398.49,398.48,0.13]
["binance-futures","BNBUSDT",1644796887931,18.49,398.49,398.48,0.13]
["binance-futures","BNBUSDT",1644796888058,25.64,398.49,398.48,0.13]
["binance-futures","BNBUSDT",1644796888272,18.49,398.49,398.48,0.13]
["binance-futures","BNBUSDT",1644796888448,18.49,398.49,398.48,0.15]
["binance-futures","BNBUSDT",1644796888476,17.87,398.49,398.48,0.15]
["binance-futures","BNBUSDT",1644796888630,16.94,398.49,398.48,0.15]
["binance-futures","BNBUSDT",1644796888741,32.4,398.48,398.42,1.16]
["binance-futures","BNBUSDT",1644796888772,0.2,398.43,398.42,1.16]
["binance-futures","BNBUSDT",1644796888806,0.2,398.42,398.4,0.19]
["binance-futures","BNBUSDT",1644796888838,4.98,398.44,398.41,1.23]
["binance-futures","BNBUSDT",1644796888875,9.83,398.45,398.44,1.03]
["binance-futures","BNBUSDT",1644796888913,9.83,398.45,398.44,1.0]
["binance-futures","BNBUSDT",1644796888957,10.07,398.45,398.44,1.0]
["binance-futures","BNBUSDT",1644796888988,10.16,398.45,398.44,1.0]
["binance-futures","BNBUSDT",1644796889071,17.77,398.45,398.44,1.0]
["binance-futures","BNBUSDT",1644796889104,10.16,398.45,398.44,1.0]
["binance-futures","BNBUSDT",1644796889169,9.95,398.45,398.44,1.0]
["binance-futures","BNBUSDT",1644796889209,9.95,398.45,398.42,1.3]
["binance-futures","BNBUSDT",1644796889243,0.33,398.45,398.41,16.2]
["binance-futures","BNBUSDT",1644796889279,0.33,398.45,398.42,16.19]
["binance-futures","BNBUSDT",1644796889315,0.33,398.45,398.44,1.3]
["binance-futures","BNBUSDT",1644796889467,0.23,398.45,398.44,1.35]
["binance-futures","BNBUSDT",1644796889500,0.59,398.45,398.44,1.35]
["binance-futures","BNBUSDT",1644796889542,0.25,398.49,398.45,7.06]
["binance-futures","BNBUSDT",1644796889575,0.25,398.49,398.45,16.2]
["binance-futures","BNBUSDT",1644796889601,0.25,398.49,398.46,16.2]
["binance-futures","BNBUSDT",1644796889644,0.25,398.49,398.47,1.3]
["binance-futures","BNBUSDT",1644796889684,0.25,398.49,398.47,0.3]
["binance-futures","BNBUSDT",1644796889755,2.46,398.48,398.46,16.2]
["binance-futures","BNBUSDT",1644796889956,2.46,398.48,398.47,0.03]
["binance-futures","BNBUSDT",1644796889992,2.46,398.48,398.47,0.05]
["binance-futures","BNBUSDT",1644796890083,6.17,398.5,398.47,0.05]
["binance-futures","BNBUSDT",1644796890160,11.59,398.5,398.47,0.05]
["binance-futures","BNBUSDT",1644796890185,1.3,398.49,398.47,0.05]
["binance-futures","BNBUSDT",1644796890226,1.9,398.49,398.47,0.05]
["binance-futures","BNBUSDT",1644796890267,7.28,398.49,398.47,0.05]
["binance-futures","BNBUSDT",1644796890304,1.23,398.48,398.47,0.05]
["binance-futures","BNBUSDT",1644796890367,1.34,398.48,398.47,0.05]
["binance-futures","BNBUSDT",1644796890485,33.76,398.48,398.47,0.21]
["binance-futures","BNBUSDT",1644796890520,42.05,398.48,398.47,0.21]
["binance-futures","BNBUSDT",1644796890978,41.09,398.48,398.47,0.21]
["binance-futures","BNBUSDT",1644796891122,43.07,398.48,398.47,0.21]
["binance-futures","BNBUSDT",1644796891145,34.43,398.48,398.47,0.21]
["binance-futures","BNBUSDT",1644796891201,42.65,398.48,398.47,0.21]
["binance-futures","BNBUSDT",1644796891280,43.66,398.48,398.47,0.21]
["binance-futures","BNBUSDT",1644796891492,43.45,398.48,398.47,0.21]
["binance-futures","BNBUSDT",1644796891575,43.03,398.48,398.47,0.21]
["binance-futures","BNBUSDT",1644796891689,17.51,398.48,398.47,0.21]
["binance-futures","BNBUSDT",1644796891722,24.41,398.48,398.47,0.21]
["binance-futures","BNBUSDT",1644796891990,4.83,398.51,398.47,6.87]
["binance-futures","BNBUSDT",1644796892024,4.83,398.51,398.5,4.13]
["binance-futures","BNBUSDT",1644796892064,4.83,398.51,398.5,30.46]
["binance-futures","BNBUSDT",1644796892097,4.83,398.51,398.5,22.79]
["binance-futures","BNBUSDT",1644796892123,4.83,398.51,398.5,23.83]
["binance-futures","BNBUSDT",1644796892160,4.85,398.51,398.5,46.99]
["binance-futures","BNBUSDT",1644796892191,4.85,398.51,398.5,45.01]
["binance-futures","BNBUSDT",1644796892219,0.02,398.51,398.5,61.21]
["binance-futures","BNBUSDT",1644796892300,0.38,398.51,398.5,61.21]
["binance-futures","BNBUSDT",1644796892497,0.4,398.51,398.5,61.6]
["binance-futures","BNBUSDT",1644796892715,0.17,398.51,398.5,61.6]
["binance-futures","BNBUSDT",1644796892803,7.32,398.51,398.5,61.47]
["binance-futures","BNBUSDT",1644796892829,7.32,398.51,398.5,58.47]
["binance-futures","BNBUSDT",1644796892924,7.32,398.51,398.5,56.49]
["binance-futures","BNBUSDT",1644796893244,7.27,398.51,398.5,56.49]
["binance-futures","BNBUSDT",1644796893422,7.27,398.51,398.5,56.51]
["binance-futures","BNBUSDT",1644796893514,7.26,398.51,398.5,56.78]
["binance-futures","BNBUSDT",1644796893582,7.26,398.51,398.5,58.76]
["binance-futures","BNBUSDT",1644796893677,6.96,398.51,398.5,58.76]
["binance-futures","BNBUSDT",1644796893785,0.05,398.51,398.5,58.76]
["binance-futures","BNBUSDT",1644796893809,0.05,398.51,398.5,64.76]
["binance-futures","BNBUSDT",1644796894009,0.05,398.51,398.5,66.74]
["binance-futures","BNBUSDT",1644796894053,0.05,398.51,398.5,66.85]
["binance-futures","BNBUSDT",1644796894120,0.05,398.51,398.5,48.19]
["binance-futures","BNBUSDT",1644796894158,0.05,398.51,398.5,40.21]
["binance-futures","BNBUSDT",1644796894205,7.14,398.52,398.51,26.7]
["binance-futures","BNBUSDT",1644796894244,7.14,398.52,398.51,21.33]
["binance-futures","BNBUSDT",1644796894281,7.14,398.52,398.51,20.03]
["binance-futures","BNBUSDT",1644796894313,88.95,398.52,398.46,0.04]
["binance-futures","BNBUSDT",1644796894344,33.43,398.5,398.43,12.22]
["binance-futures","BNBUSDT",1644796894383,44.3,398.47,398.46,3.03]
["binance-futures","BNBUSDT",1644796894415,32.9,398.47,398.44,0.02]
["binance-futures","BNBUSDT",1644796894446,30.1,398.45,398.44,0.02]
["binance-futures","BNBUSDT",1644796894476,44.63,398.45,398.44,0.02]
["binance-futures","BNBUSDT",1644796894509,68.18,398.45,398.44,0.02]
["binance-futures","BNBUSDT",1644796894548,91.46,398.45,398.4,0.06]
["binance-futures","BNBUSDT",1644796894580,16.2,398.42,398.4,0.02]
["binance-futures","BNBUSDT",1644796894614,1.3,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796894674,0.65,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796894711,8.57,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796894743,0.63,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796894812,8.01,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796894849,0.63,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796894956,1.3,398.43,398.42,32.4]
["binance-futures","BNBUSDT",1644796894986,5.41,398.44,398.43,19.14]
["binance-futures","BNBUSDT",1644796895022,7.78,398.44,398.43,19.08]
["binance-futures","BNBUSDT",1644796895054,12.56,398.44,398.43,16.2]
["binance-futures","BNBUSDT",1644796895174,12.56,398.44,398.42,32.4]
["binance-futures","BNBUSDT",1644796895213,1.3,398.43,398.42,32.42]
["binance-futures","BNBUSDT",1644796895245,1.32,398.43,398.42,32.42]
["binance-futures","BNBUSDT",1644796895455,1.32,398.43,398.42,0.02]
["binance-futures","BNBUSDT",1644796895502,2.44,398.43,398.42,0.02]
["binance-futures","BNBUSDT",1644796895739,2.04,398.43,398.42,0.02]
["binance-futures","BNBUSDT",1644796896023,12.56,398.44,398.42,0.02]
["binance-futures","BNBUSDT",1644796896059,5.41,398.43,398.42,0.02]
["binance-futures","BNBUSDT",1644796896102,6.71,398.43,398.42,0.02]
["binance-futures","BNBUSDT",1644796896139,22.91,398.43,398.42,0.02]
["binance-futures","BNBUSDT",1644796896172,25.24,398.43,398.42,0.02]
["binance-futures","BNBUSDT",1644796896214,17.5,398.43,398.42,0.02]
["binance-futures","BNBUSDT",1644796896251,16.2,398.43,398.42,0.04]
["binance-futures","BNBUSDT",1644796896277,19.2,398.43,398.42,0.04]
["binance-futures","BNBUSDT",1644796896322,24.28,398.43,398.42,0.04]
["binance-futures","BNBUSDT",1644796896389,23.88,398.43,398.42,0.04]
["binance-futures","BNBUSDT",1644796896457,24.71,398.43,398.42,0.04]
["binance-futures","BNBUSDT",1644796896542,16.63,398.43,398.42,0.04]
["binance-futures","BNBUSDT",1644796896645,16.63,398.43,398.42,1.29]
["binance-futures","BNBUSDT",1644796896681,16.63,398.43,398.42,0.04]
["binance-futures","BNBUSDT",1644796896861,23.32,398.43,398.42,0.04]
["binance-futures","BNBUSDT",1644796897090,16.63,398.43,398.42,0.04]
["binance-futures","BNBUSDT",1644796897286,17.5,398.42,398.4,0.02]
["binance-futures","BNBUSDT",1644796897318,16.22,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796897343,16.84,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796897498,16.95,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796897806,17.07,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796898093,16.44,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796898148,18.42,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796898212,24.42,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796898226,32.5,398.41,398.38,3.84]
["binance-futures","BNBUSDT",1644796898252,4.83,398.39,398.32,16.14]
["binance-futures","BNBUSDT",1644796898283,19.5,398.33,398.31,8.31]
["binance-futures","BNBUSDT",1644796898317,35.7,398.33,398.31,0.11]
["binance-futures","BNBUSDT",1644796898347,51.6,398.32,398.31,0.11]
["binance-futures","BNBUSDT",1644796898377,77.34,398.32,398.31,0.11]
["binance-futures","BNBUSDT",1644796898416,106.61,398.32,398.31,0.11]
["binance-futures","BNBUSDT",1644796898540,137.18,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796898572,98.57,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796898602,101.57,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796898635,112.14,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796898812,112.75,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796898857,117.63,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796898886,73.83,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796898926,72.99,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796899048,42.74,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796899078,40.8,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796899111,42.78,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796899146,38.91,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796899209,40.89,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796899252,38.91,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796899319,6.51,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796899353,7.85,398.31,398.3,0.61]
["binance-futures","BNBUSDT",1644796899556,7.79,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796899733,12.76,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796899765,20.17,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796899899,29.51,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796899962,29.39,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796900087,32.05,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796900129,24.42,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796900151,31.8,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796900258,24.42,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796900333,24.55,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796900363,31.36,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796900389,24.55,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796900439,31.35,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796900503,31.51,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796901031,35.47,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796901064,33.49,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796901091,54.99,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796901124,71.19,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796901153,74.19,398.31,398.3,0.63]
["binance-futures","BNBUSDT",1644796901294,71.19,398.31,398.3,0.53]
["binance-futures","BNBUSDT",1644796901341,66.21,398.31,398.3,0.53]
["binance-futures","BNBUSDT",1644796901377,66.22,398.31,398.3,0.53]
["binance-futures","BNBUSDT",1644796901566,66.26,398.31,398.3,0.53]
["binance-futures","BNBUSDT",1644796901924,66.26,398.31,398.3,0.01]
["binance-futures","BNBUSDT",1644796902025,67.59,398.31,398.3,0.01]
["binance-futures","BNBUSDT",1644796902066,69.57,398.31,398.3,0.01]
["binance-futures","BNBUSDT",1644796902097,73.53,398.31,398.3,0.01]
["binance-futures","BNBUSDT",1644796902141,67.6,398.31,398.3,0.01]
["binance-futures","BNBUSDT",1644796902192,63.82,398.31,398.3,0.01]
["binance-futures","BNBUSDT",1644796902241,60.82,398.31,398.3,0.01]
["binance-futures","BNBUSDT",1644796902270,60.82,398.31,398.3,0.07]
["binance-futures","BNBUSDT",1644796902316,71.63,398.31,398.3,0.07]
["binance-futures","BNBUSDT",1644796902352,70.19,398.31,398.3,0.07]
["binance-futures","BNBUSDT",1644796902378,71.65,398.31,398.3,0.07]
["binance-futures","BNBUSDT",1644796902619,71.65,398.31,398.3,0.08]
["binance-futures","BNBUSDT",1644796902667,71.67,398.31,398.3,0.08]
["binance-futures","BNBUSDT",1644796903034,71.69,398.31,398.3,0.08]
["binance-futures","BNBUSDT",1644796903387,71.82,398.31,398.3,0.08]
["binance-futures","BNBUSDT",1644796903423,71.82,398.31,398.3,0.13]
["binance-futures","BNBUSDT",1644796903580,1.3,398.28,398.23,0.32]
["binance-futures","BNBUSDT",1644796903615,1.3,398.26,398.24,5.26]
["binance-futures","BNBUSDT",1644796903650,4.96,398.26,398.25,2.23]
["binance-futures","BNBUSDT",1644796903682,1.3,398.26,398.24,2.26]
["binance-futures","BNBUSDT",1644796903707,0.04,398.25,398.24,2.26]
["binance-futures","BNBUSDT",1644796903743,0.04,398.25,398.24,8.34]
["binance-futures","BNBUSDT",1644796903862,0.06,398.25,398.24,8.34]
["binance-futures","BNBUSDT",1644796903896,1.55,398.25,398.24,8.34]
["binance-futures","BNBUSDT",1644796903915,2.47,398.25,398.24,8.34]
["binance-futures","BNBUSDT",1644796904047,2.63,398.25,398.24,8.34]
["binance-futures","BNBUSDT",1644796904079,2.76,398.25,398.24,8.34]
["binance-futures","BNBUSDT",1644796904263,2.76,398.25,398.24,5.88]
["binance-futures","BNBUSDT",1644796904617,2.8,398.25,398.24,5.88]
["binance-futures","BNBUSDT",1644796904732,2.8,398.25,398.24,3.51]
["binance-futures","BNBUSDT",1644796904811,16.2,398.21,398.2,3.0]
["binance-futures","BNBUSDT",1644796904873,16.22,398.21,398.2,3.0]
["binance-futures","BNBUSDT",1644796904920,26.49,398.21,398.2,5.37]
["binance-futures","BNBUSDT",1644796904942,18.56,398.21,398.2,5.37]
["binance-futures","BNBUSDT",1644796905052,18.72,398.21,398.2,5.39]
["binance-futures","BNBUSDT",1644796905128,18.89,398.21,398.2,5.39]
["binance-futures","BNBUSDT",1644796905163,18.96,398.21,398.2,5.39]
["binance-futures","BNBUSDT",1644796905227,19.0,398.21,398.2,5.39]
["binance-futures","BNBUSDT",1644796905423,19.01,398.21,398.2,5.39]
["binance-futures","BNBUSDT",1644796905554,2.81,398.21,398.2,24.05]
["binance-futures","BNBUSDT",1644796905583,2.81,398.21,398.2,42.92]
["binance-futures","BNBUSDT",1644796905663,2.82,398.21,398.2,59.12]
["binance-futures","BNBUSDT",1644796905698,2.82,398.21,398.2,62.12]
["binance-futures","BNBUSDT",1644796905923,2.82,398.21,398.2,59.12]
["binance-futures","BNBUSDT",1644796906142,2.83,398.21,398.2,59.12]
["binance-futures","BNBUSDT",1644796906291,2.83,398.21,398.2,40.94]
["binance-futures","BNBUSDT",1644796906409,2.58,398.21,398.2,57.14]
["binance-futures","BNBUSDT",1644796906451,2.78,398.21,398.2,59.12]
["binance-futures","BNBUSDT",1644796906515,2.78,398.21,398.2,57.14]
["binance-futures","BNBUSDT",1644796906694,2.78,398.21,398.2,57.12]
["binance-futures","BNBUSDT",1644796906734,2.8,398.21,398.2,57.12]
["binance-futures","BNBUSDT",1644796907106,2.82,398.21,398.2,59.1]
["binance-futures","BNBUSDT",1644796907286,2.8,398.21,398.2,59.1]
["binance-futures","BNBUSDT",1644796907367,2.86,398.21,398.2,59.1]
["binance-futures","BNBUSDT",1644796907399,2.86,398.21,398.2,62.1]
["binance-futures","BNBUSDT",1644796907478,2.91,398.21,398.2,62.1]
["binance-futures","BNBUSDT",1644796907697,2.91,398.21,398.2,57.12]
["binance-futures","BNBUSDT",1644796908028,2.91,398.21,398.2,59.1]
["binance-futures","BNBUSDT",1644796908050,2.91,398.21,398.2,57.12]
["binance-futures","BNBUSDT",1644796908143,2.91,398.21,398.2,59.1]
["binance-futures","BNBUSDT",1644796908195,2.95,398.21,398.2,59.1]
["binance-futures","BNBUSDT",1644796908256,2.93,398.21,398.2,59.12]
["binance-futures","BNBUSDT",1644796908907,2.93,398.21,398.2,42.65]
["binance-futures","BNBUSDT",1644796908946,2.93,398.21,398.2,38.21]
["binance-futures","BNBUSDT",1644796909084,2.93,398.21,398.2,36.31]
["binance-futures","BNBUSDT",1644796909324,2.93,398.21,398.2,20.11]
["binance-futures","BNBUSDT",1644796909439,2.93,398.21,398.2,13.6]
["binance-futures","BNBUSDT",1644796909470,2.93,398.21,398.2,12.08]
["binance-futures","BNBUSDT",1644796909498,2.28,398.21,398.2,13.35]
["binance-futures","BNBUSDT",1644796909538,2.28,398.21,398.2,15.81]
["binance-futures","BNBUSDT",1644796909573,2.28,398.21,398.2,15.93]
["binance-futures","BNBUSDT",1644796909999,2.3,398.21,398.2,15.93]
["binance-futures","BNBUSDT",1644796910048,2.3,398.21,398.2,17.91]
["binance-futures","BNBUSDT",1644796910110,2.3,398.21,398.2,32.13]
["binance-futures","BNBUSDT",1644796910207,2.27,398.21,398.2,32.13]
["binance-futures","BNBUSDT",1644796910235,2.31,398.21,398.2,32.13]
["binance-futures","BNBUSDT",1644796910503,2.31,398.21,398.2,15.93]
["binance-futures","BNBUSDT",1644796910569,2.31,398.21,398.2,18.93]
["binance-futures","BNBUSDT",1644796911216,2.31,398.21,398.2,16.47]
["binance-futures","BNBUSDT",1644796911264,2.31,398.21,398.2,16.35]
["binance-futures","BNBUSDT",1644796911298,2.31,398.21,398.2,16.37]
["binance-futures","BNBUSDT",1644796911383,36.26,398.18,398.1,10.94]
["binance-futures","BNBUSDT",1644796911414,38.26,398.11,398.05,3.02]
["binance-futures","BNBUSDT",1644796911442,63.36,398.11,398.1,1.0]
["binance-futures","BNBUSDT",1644796911480,27.84,398.11,398.1,1.0]
["binance-futures","BNBUSDT",1644796911507,27.84,398.11,398.09,2.37]
["binance-futures","BNBUSDT",1644796911542,33.62,398.11,398.09,2.37]
["binance-futures","BNBUSDT",1644796911586,1.3,398.1,398.09,2.37]
["binance-futures","BNBUSDT",1644796911627,39.78,398.11,398.09,2.37]
["binance-futures","BNBUSDT",1644796911666,0.02,398.1,398.09,2.37]
["binance-futures","BNBUSDT",1644796911705,0.59,398.12,398.09,54.87]
["binance-futures","BNBUSDT",1644796911733,8.2,398.15,398.12,44.35]
["binance-futures","BNBUSDT",1644796911770,0.34,398.21,398.17,2.76]
["binance-futures","BNBUSDT",1644796911801,0.3,398.21,398.2,4.32]
["binance-futures","BNBUSDT",1644796911833,0.03,398.21,398.2,6.78]
["binance-futures","BNBUSDT",1644796911869,0.03,398.21,398.2,38.45]
["binance-futures","BNBUSDT",1644796911901,0.04,398.25,398.23,1.3]
["binance-futures","BNBUSDT",1644796911963,1.3,398.24,398.23,3.0]
["binance-futures","BNBUSDT",1644796912000,8.66,398.24,398.23,3.0]
["binance-futures","BNBUSDT",1644796912033,8.66,398.24,398.18,1.54]
["binance-futures","BNBUSDT",1644796912062,5.41,398.21,398.18,0.04]
["binance-futures","BNBUSDT",1644796912099,1.3,398.19,398.18,0.04]
["binance-futures","BNBUSDT",1644796912134,5.41,398.19,398.18,0.04]
["binance-futures","BNBUSDT",1644796912168,25.91,398.19,398.18,0.04]
["binance-futures","BNBUSDT",1644796912196,18.37,398.19,398.18,0.04]
["binance-futures","BNBUSDT",1644796912251,18.39,398.19,398.18,0.04]
["binance-futures","BNBUSDT",1644796912302,18.43,398.19,398.18,0.04]
["binance-futures","BNBUSDT",1644796912403,13.04,398.19,398.18,0.04]
["binance-futures","BNBUSDT",1644796912433,29.24,398.19,398.18,0.04]
["binance-futures","BNBUSDT",1644796912500,18.41,398.19,398.18,2.41]
["binance-futures","BNBUSDT",1644796912535,2.25,398.19,398.18,2.41]
["binance-futures","BNBUSDT",1644796912568,2.27,398.19,398.18,2.41]
["binance-futures","BNBUSDT",1644796912665,2.27,398.19,398.18,5.41]
["binance-futures","BNBUSDT",1644796913331,3.8,398.24,398.22,14.56]
["binance-futures","BNBUSDT",1644796913361,8.24,398.25,398.23,21.25]
["binance-futures","BNBUSDT",1644796913393,0.04,398.25,398.24,38.24]
["binance-futures","BNBUSDT",1644796913427,0.06,398.25,398.24,38.24]
["binance-futures","BNBUSDT",1644796913460,0.02,398.25,398.24,73.48]
["binance-futures","BNBUSDT",1644796913491,0.02,398.25,398.24,104.66]
["binance-futures","BNBUSDT",1644796913523,0.02,398.25,398.24,133.82]
["binance-futures","BNBUSDT",1644796913560,0.02,398.25,398.24,99.4]
["binance-futures","BNBUSDT",1644796913594,0.02,398.25,398.24,104.92]
["binance-futures","BNBUSDT",1644796913622,0.02,398.25,398.24,132.07]
["binance-futures","BNBUSDT",1644796913665,0.02,398.25,398.24,98.89]
["binance-futures","BNBUSDT",1644796913705,0.02,398.25,398.24,73.5]
["binance-futures","BNBUSDT",1644796913734,0.02,398.25,398.24,117.8]
["binance-futures","BNBUSDT",1644796913764,0.02,398.25,398.24,79.45]
["binance-futures","BNBUSDT",1644796913803,0.02,398.25,398.24,105.34]
["binance-futures","BNBUSDT",1644796913834,0.02,398.25,398.24,74.31]
["binance-futures","BNBUSDT",1644796913886,0.02,398.25,398.24,132.38]
["binance-futures","BNBUSDT",1644796913916,0.02,398.25,398.24,74.31]
["binance-futures","BNBUSDT",1644796913976,0.02,398.25,398.24,128.36]
["binance-futures","BNBUSDT",1644796914034,0.12,398.31,398.28,16.2]
["binance-futures","BNBUSDT",1644796914065,0.12,398.31,398.3,0.22]
["binance-futures","BNBUSDT",1644796914103,10.27,398.31,398.3,0.02]
["binance-futures","BNBUSDT",1644796914135,10.88,398.31,398.3,0.02]
["binance-futures","BNBUSDT",1644796914157,10.76,398.31,398.3,0.02]
["binance-futures","BNBUSDT",1644796914332,45.48,398.31,398.3,0.02]
["binance-futures","BNBUSDT",1644796914678,21.59,398.31,398.3,2.39]
["binance-futures","BNBUSDT",1644796915237,50.05,398.31,398.3,0.02]
["binance-futures","BNBUSDT",1644796915274,23.57,398.31,398.3,1.0]
["binance-futures","BNBUSDT",1644796915307,23.6,398.31,398.3,1.0]
["binance-futures","BNBUSDT",1644796915375,23.64,398.31,398.3,1.0]
["binance-futures","BNBUSDT",1644796915405,23.66,398.31,398.3,1.0]
["binance-futures","BNBUSDT",1644796915509,23.66,398.31,398.3,0.02]
["binance-futures","BNBUSDT",1644796915539,26.66,398.31,398.3,0.02]
["binance-futures","BNBUSDT",1644796915578,21.68,398.31,398.3,3.02]
["binance-futures","BNBUSDT",1644796916026,23.66,398.31,398.3,3.02]
["binance-futures","BNBUSDT",1644796916094,21.68,398.31,398.3,3.02]
["binance-futures","BNBUSDT",1644796916277,23.66,398.31,398.3,3.02]
["binance-futures","BNBUSDT",1644796916317,23.65,398.31,398.3,3.02]
["binance-futures","BNBUSDT",1644796916472,23.67,398.31,398.3,3.02]
["binance-futures","BNBUSDT",1644796916820,5.49,398.31,398.3,3.02]
["binance-futures","BNBUSDT",1644796916852,0.12,398.31,398.3,3.02]
["binance-futures","BNBUSDT",1644796916944,4.95,398.31,398.3,3.02]
["binance-futures","BNBUSDT",1644796917006,12.02,398.31,398.3,3.02]
["binance-futures","BNBUSDT",1644796917299,12.04,398.31,398.3,3.02]
["binance-futures","BNBUSDT",1644796917408,30.22,398.31,398.3,3.02]
["binance-futures","BNBUSDT",1644796917440,25.64,398.31,398.3,3.02]
["binance-futures","BNBUSDT",1644796918193,5.41,398.27,398.25,7.76]
["binance-futures","BNBUSDT",1644796918221,1.3,398.26,398.22,1.35]
["binance-futures","BNBUSDT",1644796918257,5.61,398.25,398.18,0.04]
["binance-futures","BNBUSDT",1644796918290,0.13,398.22,398.18,0.04]
["binance-futures","BNBUSDT",1644796918325,26.11,398.22,398.2,5.02]
["binance-futures","BNBUSDT",1644796918360,16.22,398.22,398.2,5.02]
["binance-futures","BNBUSDT",1644796918389,16.28,398.22,398.21,6.16]
["binance-futures","BNBUSDT",1644796918428,16.28,398.22,398.19,2.37]
["binance-futures","BNBUSDT",1644796918458,30.24,398.2,398.18,0.04]
["binance-futures","BNBUSDT",1644796918490,25.96,398.19,398.16,5.02]
["binance-futures","BNBUSDT",1644796918522,1.3,398.19,398.16,5.02]
["binance-futures","BNBUSDT",1644796918555,27.22,398.2,398.19,0.2]
["binance-futures","BNBUSDT",1644796918589,24.78,398.2,398.19,0.2]
["binance-futures","BNBUSDT",1644796918628,24.78,398.2,398.16,5.02]
["binance-futures","BNBUSDT",1644796918695,8.58,398.2,398.18,2.46]
["binance-futures","BNBUSDT",1644796918741,0.06,398.2,398.18,7.48]
["binance-futures","BNBUSDT",1644796918787,0.06,398.2,398.19,2.46]
["binance-futures","BNBUSDT",1644796918825,0.06,398.2,398.19,4.83]
["binance-futures","BNBUSDT",1644796918866,0.08,398.2,398.19,4.83]
["binance-futures","BNBUSDT",1644796918899,0.08,398.2,398.19,2.37]
["binance-futures","BNBUSDT",1644796918938,0.14,398.2,398.19,2.37]
["binance-futures","BNBUSDT",1644796918977,0.16,398.2,398.19,2.37]
["binance-futures","BNBUSDT",1644796919004,0.4,398.2,398.19,2.37]
["binance-futures","BNBUSDT",1644796919199,0.18,398.2,398.19,2.37]
["binance-futures","BNBUSDT",1644796919361,0.18,398.2,398.19,11.0]
["binance-futures","BNBUSDT",1644796919395,0.18,398.2,398.19,27.45]
["binance-futures","BNBUSDT",1644796919427,0.29,398.2,398.19,27.45]
["binance-futures","BNBUSDT",1644796919515,0.32,398.2,398.19,30.45]
["binance-futures","BNBUSDT",1644796919626,0.32,398.2,398.19,27.99]
["binance-futures","BNBUSDT",1644796919733,0.32,398.2,398.19,28.04]
["binance-futures","BNBUSDT",1644796919811,0.45,398.2,398.19,6.43]
["binance-futures","BNBUSDT",1644796919840,0.45,398.2,398.19,5.67]
["binance-futures","BNBUSDT",1644796919875,0.45,398.2,398.19,2.69]
["binance-futures","BNBUSDT",1644796920063,0.45,398.2,398.19,5.69]
["binance-futures","BNBUSDT",1644796920112,2.74,398.2,398.19,5.69]
["binance-futures","BNBUSDT",1644796920142,4.13,398.2,398.19,5.69]
["binance-futures","BNBUSDT",1644796920291,4.13,398.2,398.19,10.71]
["binance-futures","BNBUSDT",1644796920436,11.14,398.2,398.19,10.71]
["binance-futures","BNBUSDT",1644796920471,4.1,398.2,398.19,7.71]
["binance-futures","BNBUSDT",1644796920493,11.67,398.2,398.19,7.71]
["binance-futures","BNBUSDT",1644796920621,24.74,398.2,398.19,7.71]
["binance-futures","BNBUSDT",1644796920815,17.21,398.2,398.19,7.71]
["binance-futures","BNBUSDT",1644796920963,9.78,398.24,398.19,13.17]
["binance-futures","BNBUSDT",1644796920999,8.6,398.25,398.24,5.61]
["binance-futures","BNBUSDT",1644796921031,3.8,398.25,398.24,7.78]
["binance-futures","BNBUSDT",1644796921068,1.37,398.29,398.25,2.46]
["binance-futures","BNBUSDT",1644796921098,1.37,398.29,398.27,16.2]
["binance-futures","BNBUSDT",1644796921132,5.53,398.32,398.28,3.76]
["binance-futures","BNBUSDT",1644796921165,5.39,398.3,398.28,2.46]
["binance-futures","BNBUSDT",1644796921204,5.39,398.3,398.29,3.0]
["binance-futures","BNBUSDT",1644796921273,7.01,398.3,398.29,3.0]
["binance-futures","BNBUSDT",1644796921354,7.01,398.3,398.26,31.97]
["binance-futures","BNBUSDT",1644796921391,12.6,398.29,398.27,3.0]
["binance-futures","BNBUSDT",1644796921423,1.3,398.28,398.27,3.02]
["binance-futures","BNBUSDT",1644796921509,1.47,398.28,398.27,3.02]
["binance-futures","BNBUSDT",1644796921807,1.55,398.28,398.27,3.02]
["binance-futures","BNBUSDT",1644796921883,8.2,398.28,398.27,3.02]
["binance-futures","BNBUSDT",1644796922070,13.18,398.28,398.27,0.02]
["binance-futures","BNBUSDT",1644796922103,16.18,398.28,398.27,0.02]
["binance-futures","BNBUSDT",1644796922132,50.88,398.28,398.27,0.02]
["binance-futures","BNBUSDT",1644796922283,50.84,398.28,398.27,0.02]
["binance-futures","BNBUSDT",1644796922370,50.84,398.28,398.27,0.04]
["binance-futures","BNBUSDT",1644796922434,50.86,398.28,398.27,0.04]
["binance-futures","BNBUSDT",1644796922559,50.92,398.28,398.27,0.04]
["binance-futures","BNBUSDT",1644796923009,52.9,398.28,398.27,0.04]
["binance-futures","BNBUSDT",1644796923304,52.92,398.28,398.27,0.04]
["binance-futures","BNBUSDT",1644796923540,53.0,398.28,398.27,0.04]
["binance-futures","BNBUSDT",1644796923718,45.02,398.28,398.27,0.04]
["binance-futures","BNBUSDT",1644796923749,24.54,398.28,398.27,2.41]
["binance-futures","BNBUSDT",1644796923786,17.89,398.28,398.27,2.41]
["binance-futures","BNBUSDT",1644796923981,17.89,398.28,398.27,5.41]
["binance-futures","BNBUSDT",1644796924056,17.89,398.28,398.27,5.66]
["binance-futures","BNBUSDT",1644796924242,17.89,398.28,398.27,5.91]
["binance-futures","BNBUSDT",1644796924310,17.89,398.28,398.27,2.91]
["binance-futures","BNBUSDT",1644796924367,17.93,398.28,398.27,2.91]
["binance-futures","BNBUSDT",1644796924541,18.0,398.28,398.27,2.91]
["binance-futures","BNBUSDT",1644796924639,18.0,398.28,398.27,0.54]
["binance-futures","BNBUSDT",1644796924958,18.02,398.28,398.27,0.54]
["binance-futures","BNBUSDT",1644796924993,25.01,398.28,398.27,0.54]
["binance-futures","BNBUSDT",1644796925006,26.99,398.28,398.27,0.54]
["binance-futures","BNBUSDT",1644796925109,29.99,398.28,398.27,0.54]
["binance-futures","BNBUSDT",1644796925192,26.99,398.28,398.27,0.54]
["binance-futures","BNBUSDT",1644796925251,25.01,398.28,398.27,0.54]
["binance-futures","BNBUSDT",1644796925291,1.82,398.28,398.27,0.54]
["binance-futures","BNBUSDT",1644796925327,3.37,398.31,398.27,0.54]
["binance-futures","BNBUSDT",1644796925362,5.2,398.35,398.29,16.2]
["binance-futures","BNBUSDT",1644796925397,34.52,398.37,398.36,0.2]
["binance-futures","BNBUSDT",1644796925429,39.8,398.38,398.36,0.02]
["binance-futures","BNBUSDT",1644796925460,39.8,398.38,398.37,19.2]
["binance-futures","BNBUSDT",1644796925523,39.82,398.38,398.37,19.2]
["binance-futures","BNBUSDT",1644796925586,0.35,398.38,398.37,37.86]
["binance-futures","BNBUSDT",1644796925614,0.38,398.4,398.38,4.83]
["binance-futures","BNBUSDT",1644796925652,0.38,398.4,398.38,104.06]
["binance-futures","BNBUSDT",1644796925687,0.38,398.4,398.39,52.06]
["binance-futures","BNBUSDT",1644796925727,0.38,398.4,398.39,60.33]
["binance-futures","BNBUSDT",1644796925789,0.38,398.4,398.39,61.71]
["binance-futures","BNBUSDT",1644796925900,0.38,398.4,398.39,64.1]
["binance-futures","BNBUSDT",1644796925942,0.38,398.4,398.39,64.12]
["binance-futures","BNBUSDT",1644796925972,0.38,398.4,398.39,64.14]
["binance-futures","BNBUSDT",1644796926002,0.38,398.4,398.39,58.73]
["binance-futures","BNBUSDT",1644796926040,0.38,398.4,398.39,43.13]
["binance-futures","BNBUSDT",1644796926095,0.42,398.48,398.39,43.13]
["binance-futures","BNBUSDT",1644796926138,12.6,398.46,398.4,25.66]
["binance-futures","BNBUSDT",1644796926171,5.39,398.45,398.4,16.2]
["binance-futures","BNBUSDT",1644796926200,5.39,398.45,398.41,32.17]
["binance-futures","BNBUSDT",1644796926232,4.78,398.45,398.4,6.44]
["binance-futures","BNBUSDT",1644796926267,12.6,398.46,398.45,0.2]
["binance-futures","BNBUSDT",1644796926395,28.8,398.46,398.45,3.2]
["binance-futures","BNBUSDT",1644796926427,29.08,398.46,398.45,3.02]
["binance-futures","BNBUSDT",1644796926460,29.08,398.46,398.45,3.04]
["binance-futures","BNBUSDT",1644796926493,29.08,398.46,398.45,3.06]
["binance-futures","BNBUSDT",1644796926556,45.28,398.46,398.43,7.59]
["binance-futures","BNBUSDT",1644796926594,63.73,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796926618,35.67,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796926652,39.73,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796926676,63.62,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796926760,42.05,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796926892,41.29,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796927037,51.25,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796927457,4.26,398.34,398.32,16.2]
["binance-futures","BNBUSDT",1644796927489,19.28,398.33,398.32,24.68]
["binance-futures","BNBUSDT",1644796927586,19.28,398.33,398.32,27.68]
["binance-futures","BNBUSDT",1644796927619,0.02,398.33,398.32,30.14]
["binance-futures","BNBUSDT",1644796927657,0.02,398.33,398.32,30.16]
["binance-futures","BNBUSDT",1644796927693,0.02,398.33,398.32,62.56]
["binance-futures","BNBUSDT",1644796927803,11.97,398.41,398.39,16.2]
["binance-futures","BNBUSDT",1644796927829,3.0,398.42,398.4,34.54]
["binance-futures","BNBUSDT",1644796927856,0.95,398.42,398.41,16.4]
["binance-futures","BNBUSDT",1644796927879,4.42,398.43,398.41,16.4]
["binance-futures","BNBUSDT",1644796927902,0.61,398.43,398.42,18.82]
["binance-futures","BNBUSDT",1644796927978,0.61,398.43,398.42,24.28]
["binance-futures","BNBUSDT",1644796928077,0.61,398.43,398.42,31.97]
["binance-futures","BNBUSDT",1644796928111,0.61,398.43,398.42,24.28]
["binance-futures","BNBUSDT",1644796928154,0.61,398.43,398.42,27.63]
["binance-futures","BNBUSDT",1644796928184,0.61,398.43,398.42,27.53]
["binance-futures","BNBUSDT",1644796928215,0.61,398.43,398.42,8.83]
["binance-futures","BNBUSDT",1644796928257,16.81,398.43,398.42,3.02]
["binance-futures","BNBUSDT",1644796928334,19.44,398.43,398.42,3.02]
["binance-futures","BNBUSDT",1644796928399,24.22,398.43,398.42,3.08]
["binance-futures","BNBUSDT",1644796928547,24.25,398.43,398.42,29.95]
["binance-futures","BNBUSDT",1644796928592,24.25,398.43,398.42,31.45]
["binance-futures","BNBUSDT",1644796928670,21.64,398.43,398.42,3.08]
["binance-futures","BNBUSDT",1644796928744,21.64,398.43,398.42,29.95]
["binance-futures","BNBUSDT",1644796928768,21.64,398.43,398.42,3.08]
["binance-futures","BNBUSDT",1644796928810,21.98,398.43,398.42,3.08]
["binance-futures","BNBUSDT",1644796929064,21.98,398.43,398.42,0.08]
["binance-futures","BNBUSDT",1644796929102,16.59,398.43,398.42,2.45]
["binance-futures","BNBUSDT",1644796929126,0.05,398.43,398.42,24.06]
["binance-futures","BNBUSDT",1644796929163,0.38,398.45,398.44,21.36]
["binance-futures","BNBUSDT",1644796929197,0.02,398.48,398.47,1.72]
["binance-futures","BNBUSDT",1644796929232,0.02,398.48,398.47,20.38]
["binance-futures","BNBUSDT",1644796929338,0.02,398.48,398.47,23.78]
["binance-futures","BNBUSDT",1644796929401,0.02,398.48,398.47,26.78]
["binance-futures","BNBUSDT",1644796929431,0.02,398.48,398.47,23.53]
["binance-futures","BNBUSDT",1644796929472,0.02,398.48,398.47,21.81]
["binance-futures","BNBUSDT",1644796929500,0.02,398.48,398.47,21.87]
["binance-futures","BNBUSDT",1644796929540,0.04,398.48,398.47,21.87]
["binance-futures","BNBUSDT",1644796929704,0.04,398.48,398.47,21.89]
["binance-futures","BNBUSDT",1644796929787,0.04,398.48,398.47,19.43]
["binance-futures","BNBUSDT",1644796929866,0.04,398.48,398.47,19.45]
["binance-futures","BNBUSDT",1644796929957,0.04,398.48,398.47,16.45]
["binance-futures","BNBUSDT",1644796930044,0.33,398.48,398.47,16.45]
["binance-futures","BNBUSDT",1644796930387,0.33,398.48,398.47,19.45]
["binance-futures","BNBUSDT",1644796930469,0.36,398.48,398.47,19.47]
["binance-futures","BNBUSDT",1644796930566,0.38,398.48,398.47,19.47]
["binance-futures","BNBUSDT",1644796930637,0.38,398.48,398.47,19.27]
["binance-futures","BNBUSDT",1644796930837,0.38,398.48,398.47,3.27]
["binance-futures","BNBUSDT",1644796930919,0.38,398.48,398.47,3.14]
["binance-futures","BNBUSDT",1644796930942,0.38,398.48,398.47,3.26]
["binance-futures","BNBUSDT",1644796930983,0.38,398.48,398.46,16.32]
["binance-futures","BNBUSDT",1644796931033,12.6,398.47,398.46,3.34]
["binance-futures","BNBUSDT",1644796931065,12.6,398.47,398.46,2.37]
["binance-futures","BNBUSDT",1644796931144,13.31,398.47,398.46,2.37]
["binance-futures","BNBUSDT",1644796931181,4.98,398.46,398.43,3.34]
["binance-futures","BNBUSDT",1644796931215,13.31,398.47,398.43,3.34]
["binance-futures","BNBUSDT",1644796931251,12.64,398.47,398.46,3.2]
["binance-futures","BNBUSDT",1644796931291,12.99,398.47,398.46,3.2]
["binance-futures","BNBUSDT",1644796931328,12.99,398.47,398.43,3.6]
["binance-futures","BNBUSDT",1644796931372,0.2,398.44,398.43,3.6]
["binance-futures","BNBUSDT",1644796931431,0.2,398.44,398.43,0.26]
["binance-futures","BNBUSDT",1644796931511,5.67,398.44,398.43,0.26]
["binance-futures","BNBUSDT",1644796931577,6.06,398.44,398.43,0.26]
["binance-futures","BNBUSDT",1644796931651,6.08,398.44,398.43,0.26]
["binance-futures","BNBUSDT",1644796931689,6.12,398.44,398.43,0.26]
["binance-futures","BNBUSDT",1644796931756,22.32,398.44,398.43,0.26]
["binance-futures","BNBUSDT",1644796932253,22.32,398.44,398.43,0.28]
["binance-futures","BNBUSDT",1644796932366,22.34,398.44,398.43,0.28]
["binance-futures","BNBUSDT",1644796932475,22.34,398.44,398.43,0.37]
["binance-futures","BNBUSDT",1644796932534,22.34,398.44,398.43,0.39]
["binance-futures","BNBUSDT",1644796932612,22.36,398.44,398.43,0.39]
["binance-futures","BNBUSDT",1644796933258,22.36,398.44,398.43,0.41]
["binance-futures","BNBUSDT",1644796933590,22.44,398.44,398.43,0.41]
["binance-futures","BNBUSDT",1644796933615,22.48,398.44,398.43,0.41]
["binance-futures","BNBUSDT",1644796934177,22.5,398.44,398.43,0.41]
["binance-futures","BNBUSDT",1644796934248,22.67,398.44,398.43,0.41]
["binance-futures","BNBUSDT",1644796935133,22.67,398.44,398.4,1.11]
["binance-futures","BNBUSDT",1644796935188,0.04,398.42,398.4,1.11]
["binance-futures","BNBUSDT",1644796935233,16.2,398.41,398.4,1.11]
["binance-futures","BNBUSDT",1644796935269,16.22,398.41,398.39,0.04]
["binance-futures","BNBUSDT",1644796935311,34.44,398.4,398.34,0.5]
["binance-futures","BNBUSDT",1644796935348,16.2,398.38,398.35,18.57]
["binance-futures","BNBUSDT",1644796935380,16.22,398.38,398.35,19.54]
["binance-futures","BNBUSDT",1644796935412,16.22,398.38,398.37,16.2]
["binance-futures","BNBUSDT",1644796935490,0.02,398.38,398.37,23.76]
["binance-futures","BNBUSDT",1644796935524,0.12,398.38,398.37,23.76]
["binance-futures","BNBUSDT",1644796935666,0.26,398.38,398.37,23.76]
["binance-futures","BNBUSDT",1644796935701,0.3,398.38,398.37,23.76]
["binance-futures","BNBUSDT",1644796935742,0.32,398.38,398.37,21.3]
["binance-futures","BNBUSDT",1644796935779,0.36,398.38,398.37,21.3]
["binance-futures","BNBUSDT",1644796935814,0.23,398.38,398.37,21.3]
["binance-futures","BNBUSDT",1644796935847,0.48,398.38,398.37,21.3]
["binance-futures","BNBUSDT",1644796935917,0.5,398.38,398.37,21.3]
["binance-futures","BNBUSDT",1644796936135,0.5,398.38,398.37,16.2]
["binance-futures","BNBUSDT",1644796936212,0.53,398.38,398.37,16.2]
["binance-futures","BNBUSDT",1644796936380,0.52,398.38,398.37,16.2]
["binance-futures","BNBUSDT",1644796936406,0.52,398.38,398.37,20.68]
["binance-futures","BNBUSDT",1644796936448,0.52,398.38,398.37,23.68]
["binance-futures","BNBUSDT",1644796936504,5.2,398.38,398.37,23.68]
["binance-futures","BNBUSDT",1644796936555,5.28,398.38,398.37,23.68]
["binance-futures","BNBUSDT",1644796936606,5.28,398.38,398.37,19.2]
["binance-futures","BNBUSDT",1644796936659,5.28,398.38,398.37,16.2]
["binance-futures","BNBUSDT",1644796936936,5.28,398.38,398.37,11.52]
["binance-futures","BNBUSDT",1644796937109,5.97,398.38,398.37,11.52]
["binance-futures","BNBUSDT",1644796937154,5.28,398.38,398.37,11.52]
["binance-futures","BNBUSDT",1644796937203,5.28,398.38,398.37,11.39]
["binance-futures","BNBUSDT",1644796937313,5.91,398.38,398.37,10.0]
["binance-futures","BNBUSDT",1644796937389,5.28,398.38,398.37,10.0]
["binance-futures","BNBUSDT",1644796937527,6.67,398.38,398.37,10.0]
["binance-futures","BNBUSDT",1644796937772,0.04,398.37,398.36,16.2]
["binance-futures","BNBUSDT",1644796937926,0.3,398.37,398.36,16.2]
["binance-futures","BNBUSDT",1644796938026,0.37,398.37,398.36,16.2]
["binance-futures","BNBUSDT",1644796938109,0.45,398.37,398.36,16.2]
["binance-futures","BNBUSDT",1644796938184,0.58,398.37,398.36,16.2]
["binance-futures","BNBUSDT",1644796938238,0.94,398.37,398.36,16.2]
["binance-futures","BNBUSDT",1644796938277,0.96,398.37,398.36,16.2]
["binance-futures","BNBUSDT",1644796938500,0.98,398.37,398.36,16.2]
["binance-futures","BNBUSDT",1644796938914,1.04,398.37,398.36,16.2]
["binance-futures","BNBUSDT",1644796939206,1.03,398.37,398.36,16.2]
["binance-futures","BNBUSDT",1644796939296,1.02,398.37,398.36,16.2]
["binance-futures","BNBUSDT",1644796940103,0.96,398.37,398.36,16.2]
["binance-futures","BNBUSDT",1644796940235,12.6,398.36,398.35,3.34]
["binance-futures","BNBUSDT",1644796940276,12.82,398.36,398.35,3.34]
["binance-futures","BNBUSDT",1644796940310,0.2,398.34,398.33,8.1]
["binance-futures","BNBUSDT",1644796940350,16.42,398.34,398.32,0.04]
["binance-futures","BNBUSDT",1644796940377,17.25,398.34,398.32,0.61]
["binance-futures","BNBUSDT",1644796940557,17.33,398.34,398.32,0.61]
["binance-futures","BNBUSDT",1644796940612,17.33,398.34,398.32,3.95]
["binance-futures","BNBUSDT",1644796940670,17.41,398.34,398.32,3.95]
["binance-futures","BNBUSDT",1644796940717,17.53,398.34,398.32,3.95]
["binance-futures","BNBUSDT",1644796940817,17.58,398.34,398.32,3.95]
["binance-futures","BNBUSDT",1644796940844,22.26,398.34,398.32,3.95]
["binance-futures","BNBUSDT",1644796941017,0.13,398.33,398.32,3.95]
["binance-futures","BNBUSDT",1644796941091,0.21,398.33,398.32,2.98]
["binance-futures","BNBUSDT",1644796941160,0.21,398.33,398.32,0.61]
["binance-futures","BNBUSDT",1644796941214,0.64,398.33,398.32,0.61]
["binance-futures","BNBUSDT",1644796941248,1.14,398.33,398.32,0.61]
["binance-futures","BNBUSDT",1644796941323,1.19,398.33,398.32,0.61]
["binance-futures","BNBUSDT",1644796941374,1.21,398.33,398.32,0.61]
["binance-futures","BNBUSDT",1644796941677,2.6,398.33,398.32,0.61]
["binance-futures","BNBUSDT",1644796941784,18.8,398.33,398.32,0.61]
["binance-futures","BNBUSDT",1644796941918,4.17,398.31,398.28,9.48]
["binance-futures","BNBUSDT",1644796941942,45.0,398.29,398.27,1.89]
["binance-futures","BNBUSDT",1644796941976,38.05,398.28,398.27,1.89]
["binance-futures","BNBUSDT",1644796942009,38.05,398.28,398.26,8.86]
["binance-futures","BNBUSDT",1644796942052,16.2,398.27,398.21,0.04]
["binance-futures","BNBUSDT",1644796942097,0.2,398.23,398.21,1.72]
["binance-futures","BNBUSDT",1644796942151,16.4,398.23,398.22,4.78]
["binance-futures","BNBUSDT",1644796942185,16.48,398.23,398.22,13.14]
["binance-futures","BNBUSDT",1644796942224,16.36,398.23,398.22,13.14]
["binance-futures","BNBUSDT",1644796942258,19.48,398.23,398.22,13.14]
["binance-futures","BNBUSDT",1644796942289,19.86,398.23,398.22,13.14]
["binance-futures","BNBUSDT",1644796942352,16.92,398.23,398.22,13.14]
["binance-futures","BNBUSDT",1644796942443,16.94,398.23,398.22,13.14]
["binance-futures","BNBUSDT",1644796942510,16.94,398.23,398.22,4.78]
["binance-futures","BNBUSDT",1644796942610,16.94,398.23,398.22,3.81]
["binance-futures","BNBUSDT",1644796942966,16.94,398.23,398.22,1.44]
["binance-futures","BNBUSDT",1644796943110,16.94,398.23,398.22,3.9]
["binance-futures","BNBUSDT",1644796943143,0.74,398.23,398.22,24.12]
["binance-futures","BNBUSDT",1644796943180,0.74,398.23,398.22,25.09]
["binance-futures","BNBUSDT",1644796943844,0.98,398.23,398.22,25.09]
["binance-futures","BNBUSDT",1644796944310,1.5,398.23,398.22,24.12]
["binance-futures","BNBUSDT",1644796944404,1.26,398.23,398.22,24.12]
["binance-futures","BNBUSDT",1644796944439,1.52,398.23,398.22,24.12]
["binance-futures","BNBUSDT",1644796944513,1.52,398.23,398.22,24.14]
["binance-futures","BNBUSDT",1644796945051,1.26,398.23,398.22,29.12]
["binance-futures","BNBUSDT",1644796945089,1.53,398.23,398.22,27.14]
["binance-futures","BNBUSDT",1644796945366,1.63,398.23,398.22,27.14]
["binance-futures","BNBUSDT",1644796945919,1.62,398.23,398.22,24.68]
["binance-futures","BNBUSDT",1644796945954,6.22,398.23,398.22,24.68]
["binance-futures","BNBUSDT",1644796945988,6.31,398.23,398.22,5.48]
["binance-futures","BNBUSDT",1644796946157,6.92,398.23,398.22,5.48]
["binance-futures","BNBUSDT",1644796946290,6.99,398.23,398.22,5.48]
["binance-futures","BNBUSDT",1644796946410,7.01,398.23,398.22,5.48]
["binance-futures","BNBUSDT",1644796946498,7.01,398.23,398.22,2.68]
["binance-futures","BNBUSDT",1644796946586,7.01,398.23,398.22,6.97]
["binance-futures","BNBUSDT",1644796946675,8.4,398.23,398.22,6.97]
["binance-futures","BNBUSDT",1644796947009,5.39,398.23,398.22,6.97]
["binance-futures","BNBUSDT",1644796947075,4.14,398.23,398.22,6.97]
["binance-futures","BNBUSDT",1644796947180,3.53,398.23,398.22,6.97]
["binance-futures","BNBUSDT",1644796947314,3.62,398.23,398.22,6.97]
["binance-futures","BNBUSDT",1644796947348,3.62,398.23,398.22,17.23]
["binance-futures","BNBUSDT",1644796947388,3.62,398.23,398.22,19.12]
["binance-futures","BNBUSDT",1644796947452,3.62,398.23,398.22,19.14]
["binance-futures","BNBUSDT",1644796947503,3.87,398.23,398.22,19.14]
["binance-futures","BNBUSDT",1644796947640,3.87,398.23,398.22,22.14]
["binance-futures","BNBUSDT",1644796947710,3.87,398.23,398.22,42.71]
["binance-futures","BNBUSDT",1644796947744,0.04,398.27,398.25,19.82]
["binance-futures","BNBUSDT",1644796947778,5.53,398.31,398.26,18.86]
["binance-futures","BNBUSDT",1644796947809,21.73,398.31,398.26,18.66]
["binance-futures","BNBUSDT",1644796947838,20.64,398.3,398.27,16.2]
["binance-futures","BNBUSDT",1644796947874,7.56,398.3,398.27,19.2]
["binance-futures","BNBUSDT",1644796947913,5.39,398.3,398.28,16.2]
["binance-futures","BNBUSDT",1644796947989,5.39,398.3,398.29,5.5]
["binance-futures","BNBUSDT",1644796948022,5.39,398.3,398.29,5.52]
["binance-futures","BNBUSDT",1644796948086,21.59,398.3,398.29,5.52]
["binance-futures","BNBUSDT",1644796948130,21.59,398.3,398.29,0.02]
["binance-futures","BNBUSDT",1644796948252,23.57,398.3,398.29,0.02]
["binance-futures","BNBUSDT",1644796948293,21.87,398.3,398.29,0.02]
["binance-futures","BNBUSDT",1644796948379,21.59,398.3,398.29,3.02]
["binance-futures","BNBUSDT",1644796948401,16.2,398.3,398.29,3.02]
["binance-futures","BNBUSDT",1644796949105,0.75,398.32,398.29,3.02]
["binance-futures","BNBUSDT",1644796949128,0.75,398.32,398.3,4.96]
["binance-futures","BNBUSDT",1644796949150,0.75,398.32,398.31,2.46]
["binance-futures","BNBUSDT",1644796949181,0.75,398.32,398.31,34.86]
["binance-futures","BNBUSDT",1644796949233,0.75,398.32,398.31,37.36]
["binance-futures","BNBUSDT",1644796949266,0.75,398.32,398.31,48.36]
["binance-futures","BNBUSDT",1644796949311,0.75,398.32,398.31,64.56]
["binance-futures","BNBUSDT",1644796949377,1.09,398.32,398.31,64.56]
["binance-futures","BNBUSDT",1644796949445,0.13,398.33,398.32,78.68]
["binance-futures","BNBUSDT",1644796949479,0.24,398.33,398.32,76.18]
["binance-futures","BNBUSDT",1644796949513,0.03,398.35,398.34,37.36]
["binance-futures","BNBUSDT",1644796949543,0.06,398.35,398.34,95.16]
["binance-futures","BNBUSDT",1644796949749,0.06,398.35,398.34,99.05]
["binance-futures","BNBUSDT",1644796949779,0.06,398.35,398.34,98.99]
["binance-futures","BNBUSDT",1644796949801,0.06,398.35,398.34,91.65]
["binance-futures","BNBUSDT",1644796949849,0.06,398.35,398.34,93.41]
["binance-futures","BNBUSDT",1644796949878,0.06,398.35,398.34,91.9]
["binance-futures","BNBUSDT",1644796949958,0.06,398.35,398.34,92.65]
["binance-futures","BNBUSDT",1644796950030,0.06,398.35,398.34,102.61]
["binance-futures","BNBUSDT",1644796950068,0.06,398.35,398.34,81.59]
["binance-futures","BNBUSDT",1644796950090,0.06,398.35,398.34,113.01]
["binance-futures","BNBUSDT",1644796950132,0.06,398.35,398.34,121.87]
["binance-futures","BNBUSDT",1644796950230,0.06,398.35,398.34,113.01]
["binance-futures","BNBUSDT",1644796950265,0.06,398.35,398.34,123.28]
["binance-futures","BNBUSDT",1644796950326,0.04,398.41,398.39,31.79]
["binance-futures","BNBUSDT",1644796950361,20.87,398.46,398.43,19.2]
["binance-futures","BNBUSDT",1644796950393,0.02,398.44,398.43,22.5]
["binance-futures","BNBUSDT",1644796950498,0.04,398.44,398.43,21.66]
["binance-futures","BNBUSDT",1644796950554,0.04,398.44,398.43,19.22]
["binance-futures","BNBUSDT",1644796950596,0.04,398.44,398.43,22.22]
["binance-futures","BNBUSDT",1644796950695,0.04,398.44,398.43,19.22]
["binance-futures","BNBUSDT",1644796950747,3.82,398.45,398.44,18.7]
["binance-futures","BNBUSDT",1644796950781,0.61,398.46,398.45,16.2]
["binance-futures","BNBUSDT",1644796950814,0.61,398.46,398.45,19.2]
["binance-futures","BNBUSDT",1644796951052,0.61,398.46,398.45,21.21]
["binance-futures","BNBUSDT",1644796951102,0.61,398.46,398.45,21.23]
["binance-futures","BNBUSDT",1644796951137,0.61,398.46,398.45,8.69]
["binance-futures","BNBUSDT",1644796951171,0.64,398.46,398.45,8.69]
["binance-futures","BNBUSDT",1644796951290,4.78,398.47,398.45,8.69]
["binance-futures","BNBUSDT",1644796951341,4.78,398.47,398.46,2.5]
["binance-futures","BNBUSDT",1644796951390,5.06,398.47,398.45,5.61]
["binance-futures","BNBUSDT",1644796951418,5.8,398.47,398.46,0.02]
["binance-futures","BNBUSDT",1644796951451,5.52,398.47,398.46,3.02]
["binance-futures","BNBUSDT",1644796951510,5.55,398.47,398.46,3.02]
["binance-futures","BNBUSDT",1644796951623,0.77,398.47,398.46,3.04]
["binance-futures","BNBUSDT",1644796951668,1.58,398.47,398.46,5.65]
["binance-futures","BNBUSDT",1644796951703,0.77,398.47,398.46,3.04]
["binance-futures","BNBUSDT",1644796951736,0.77,398.47,398.46,11.0]
["binance-futures","BNBUSDT",1644796951803,0.68,398.47,398.46,11.0]
["binance-futures","BNBUSDT",1644796951943,5.46,398.47,398.46,11.0]
["binance-futures","BNBUSDT",1644796952009,5.46,398.47,398.46,3.04]
["binance-futures","BNBUSDT",1644796952076,5.59,398.47,398.46,3.04]
["binance-futures","BNBUSDT",1644796952197,0.73,398.47,398.46,3.04]
["binance-futures","BNBUSDT",1644796952231,0.73,398.47,398.46,7.06]
["binance-futures","BNBUSDT",1644796952373,0.73,398.47,398.46,7.08]
["binance-futures","BNBUSDT",1644796952476,0.75,398.47,398.46,7.08]
["binance-futures","BNBUSDT",1644796952519,0.75,398.47,398.46,7.1]
["binance-futures","BNBUSDT",1644796952944,6.14,398.47,398.46,3.08]
["binance-futures","BNBUSDT",1644796952975,6.14,398.47,398.46,5.9]
["binance-futures","BNBUSDT",1644796953020,5.53,398.47,398.46,3.08]
["binance-futures","BNBUSDT",1644796953053,0.75,398.47,398.46,5.99]
["binance-futures","BNBUSDT",1644796953084,0.75,398.47,398.46,7.35]
["binance-futures","BNBUSDT",1644796953140,0.77,398.47,398.46,7.35]
["binance-futures","BNBUSDT",1644796953295,0.77,398.47,398.46,7.6]
["binance-futures","BNBUSDT",1644796953547,0.77,398.47,398.46,6.24]
["binance-futures","BNBUSDT",1644796955032,0.75,398.47,398.46,6.24]
["binance-futures","BNBUSDT",1644796955555,0.75,398.47,398.46,6.22]
["binance-futures","BNBUSDT",1644796955578,0.77,398.47,398.46,6.22]
["binance-futures","BNBUSDT",1644796955823,0.77,398.47,398.46,3.31]
["binance-futures","BNBUSDT",1644796956059,0.77,398.47,398.46,6.51]
["binance-futures","BNBUSDT",1644796956097,0.77,398.47,398.46,3.31]
["binance-futures","BNBUSDT",1644796956138,0.77,398.47,398.46,6.65]
["binance-futures","BNBUSDT",1644796956323,0.79,398.47,398.46,6.65]
["binance-futures","BNBUSDT",1644796956401,0.79,398.47,398.46,3.65]
["binance-futures","BNBUSDT",1644796956436,20.06,398.47,398.46,0.26]
["binance-futures","BNBUSDT",1644796956466,23.09,398.47,398.46,0.26]
["binance-futures","BNBUSDT",1644796956629,23.07,398.47,398.46,0.26]
["binance-futures","BNBUSDT",1644796956661,23.16,398.47,398.46,0.26]
["binance-futures","BNBUSDT",1644796956835,23.14,398.47,398.46,0.26]
["binance-futures","BNBUSDT",1644796956874,20.07,398.47,398.46,0.26]
["binance-futures","BNBUSDT",1644796957181,20.08,398.47,398.46,0.26]
["binance-futures","BNBUSDT",1644796957297,17.05,398.47,398.46,0.26]
["binance-futures","BNBUSDT",1644796957325,17.07,398.47,398.46,0.26]
["binance-futures","BNBUSDT",1644796957404,17.07,398.47,398.46,0.24]
["binance-futures","BNBUSDT",1644796957450,17.07,398.47,398.46,0.28]
["binance-futures","BNBUSDT",1644796957586,7.84,398.43,398.42,0.04]
["binance-futures","BNBUSDT",1644796957617,32.4,398.42,398.4,0.02]
["binance-futures","BNBUSDT",1644796957653,27.12,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796957717,27.21,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796957847,27.23,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796957905,27.93,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796957941,27.96,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796958022,29.94,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796958113,28.34,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796958167,31.09,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796958244,31.19,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796958290,31.12,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796958404,31.26,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796958444,39.24,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796958665,31.26,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796958702,31.12,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796958920,29.14,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796959021,31.12,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796959162,29.27,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796959278,31.25,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796959328,29.27,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644796959408,0.42,398.4,398.37,16.2]
["binance-futures","BNBUSDT",1644796959446,0.03,398.38,398.37,27.89]
["binance-futures","BNBUSDT",1644796959479,0.73,398.38,398.37,24.89]
["binance-futures","BNBUSDT",1644796959530,0.95,398.38,398.37,16.2]
["binance-futures","BNBUSDT",1644796959608,0.95,398.38,398.37,24.33]
["binance-futures","BNBUSDT",1644796959655,1.05,398.38,398.37,24.33]
["binance-futures","BNBUSDT",1644796959694,3.93,398.38,398.37,24.33]
["binance-futures","BNBUSDT",1644796959843,3.95,398.38,398.37,24.33]
["binance-futures","BNBUSDT",1644796960046,3.95,398.38,398.37,26.31]
["binance-futures","BNBUSDT",1644796960102,3.95,398.38,398.37,27.35]
["binance-futures","BNBUSDT",1644796960144,3.95,398.38,398.37,29.33]
["binance-futures","BNBUSDT",1644796960168,3.95,398.38,398.37,27.35]
["binance-futures","BNBUSDT",1644796960220,5.13,398.38,398.37,27.35]
["binance-futures","BNBUSDT",1644796960254,5.13,398.38,398.37,24.35]
["binance-futures","BNBUSDT",1644796960436,5.25,398.38,398.37,24.35]
["binance-futures","BNBUSDT",1644796960517,5.25,398.38,398.37,16.22]
["binance-futures","BNBUSDT",1644796960562,5.25,398.38,398.37,0.02]
["binance-futures","BNBUSDT",1644796960730,5.46,398.38,398.37,0.02]
["binance-futures","BNBUSDT",1644796960876,5.21,398.38,398.37,0.02]
["binance-futures","BNBUSDT",1644796960972,5.69,398.38,398.37,0.02]
["binance-futures","BNBUSDT",1644796961087,5.71,398.38,398.37,0.02]
["binance-futures","BNBUSDT",1644796961160,26.89,398.38,398.37,0.02]
["binance-futures","BNBUSDT",1644796961196,23.91,398.38,398.37,0.02]
["binance-futures","BNBUSDT",1644796961636,21.93,398.38,398.37,0.02]
["binance-futures","BNBUSDT",1644796961676,21.95,398.38,398.37,0.02]
["binance-futures","BNBUSDT",1644796962281,21.97,398.38,398.37,0.02]
["binance-futures","BNBUSDT",1644796962315,23.95,398.38,398.37,0.02]
["binance-futures","BNBUSDT",1644796962334,23.99,398.38,398.37,0.02]
["binance-futures","BNBUSDT",1644796962493,22.01,398.38,398.34,11.47]
["binance-futures","BNBUSDT",1644796962530,22.01,398.38,398.35,2.37]
["binance-futures","BNBUSDT",1644796962565,0.69,398.36,398.35,2.37]
["binance-futures","BNBUSDT",1644796962598,0.91,398.36,398.35,2.37]
["binance-futures","BNBUSDT",1644796962633,0.93,398.36,398.35,2.37]
["binance-futures","BNBUSDT",1644796962666,2.63,398.36,398.35,2.37]
["binance-futures","BNBUSDT",1644796962706,3.83,398.36,398.35,2.37]
["binance-futures","BNBUSDT",1644796962764,3.85,398.36,398.35,2.37]
["binance-futures","BNBUSDT",1644796962814,3.87,398.36,398.35,2.37]
["binance-futures","BNBUSDT",1644796962856,3.91,398.36,398.35,2.37]
["binance-futures","BNBUSDT",1644796962888,3.93,398.36,398.35,2.37]
["binance-futures","BNBUSDT",1644796962952,4.05,398.36,398.35,2.37]
["binance-futures","BNBUSDT",1644796962987,4.05,398.36,398.34,5.94]
["binance-futures","BNBUSDT",1644796963053,4.05,398.36,398.34,9.1]
["binance-futures","BNBUSDT",1644796963099,0.91,398.35,398.34,9.1]
["binance-futures","BNBUSDT",1644796963128,0.93,398.35,398.34,13.4]
["binance-futures","BNBUSDT",1644796963201,0.93,398.35,398.34,10.24]
["binance-futures","BNBUSDT",1644796963231,3.83,398.35,398.34,15.0]
["binance-futures","BNBUSDT",1644796963271,3.85,398.35,398.34,15.0]
["binance-futures","BNBUSDT",1644796963320,3.87,398.35,398.34,15.0]
["binance-futures","BNBUSDT",1644796963374,3.91,398.35,398.34,15.0]
["binance-futures","BNBUSDT",1644796963408,3.93,398.35,398.34,10.24]
["binance-futures","BNBUSDT",1644796963503,4.05,398.35,398.34,13.91]
["binance-futures","BNBUSDT",1644796963521,4.05,398.35,398.34,10.24]
["binance-futures","BNBUSDT",1644796963629,4.07,398.35,398.34,10.24]
["binance-futures","BNBUSDT",1644796963724,4.07,398.35,398.34,4.34]
["binance-futures","BNBUSDT",1644796963879,0.2,398.34,398.33,0.04]
["binance-futures","BNBUSDT",1644796963916,0.24,398.34,398.33,0.04]
["binance-futures","BNBUSDT",1644796963946,0.93,398.34,398.33,0.04]
["binance-futures","BNBUSDT",1644796964022,1.05,398.34,398.33,0.04]
["binance-futures","BNBUSDT",1644796964105,1.27,398.34,398.33,0.04]
["binance-futures","BNBUSDT",1644796964149,1.31,398.34,398.33,0.04]
["binance-futures","BNBUSDT",1644796964251,4.23,398.34,398.33,0.04]
["binance-futures","BNBUSDT",1644796964320,4.25,398.34,398.33,0.04]
["binance-futures","BNBUSDT",1644796964353,4.27,398.34,398.33,0.04]
["binance-futures","BNBUSDT",1644796964378,4.29,398.34,398.33,0.04]
["binance-futures","BNBUSDT",1644796964522,4.26,398.34,398.33,0.04]
["binance-futures","BNBUSDT",1644796964932,5.54,398.34,398.33,0.04]
["binance-futures","BNBUSDT",1644796965166,22.96,398.34,398.32,4.07]
["binance-futures","BNBUSDT",1644796965198,16.89,398.33,398.32,4.07]
["binance-futures","BNBUSDT",1644796965261,19.85,398.33,398.32,4.07]
["binance-futures","BNBUSDT",1644796965311,19.87,398.33,398.32,1.7]
["binance-futures","BNBUSDT",1644796965352,19.89,398.33,398.32,1.7]
["binance-futures","BNBUSDT",1644796965401,19.93,398.33,398.32,1.7]
["binance-futures","BNBUSDT",1644796965463,19.97,398.33,398.32,1.7]
["binance-futures","BNBUSDT",1644796965521,21.46,398.33,398.32,1.7]
["binance-futures","BNBUSDT",1644796965633,21.7,398.33,398.32,1.7]
["binance-futures","BNBUSDT",1644796965672,21.74,398.33,398.32,1.7]
["binance-futures","BNBUSDT",1644796966222,24.77,398.33,398.32,1.7]
["binance-futures","BNBUSDT",1644796966247,24.77,398.33,398.32,2.83]
["binance-futures","BNBUSDT",1644796966322,24.77,398.33,398.32,1.13]
["binance-futures","BNBUSDT",1644796966426,16.2,398.32,398.28,1.93]
["binance-futures","BNBUSDT",1644796966460,16.2,398.3,398.28,1.93]
["binance-futures","BNBUSDT",1644796966491,0.69,398.29,398.28,1.93]
["binance-futures","BNBUSDT",1644796966526,0.73,398.29,398.28,1.03]
["binance-futures","BNBUSDT",1644796966558,20.02,398.29,398.28,1.03]
["binance-futures","BNBUSDT",1644796966589,18.5,398.29,398.28,1.03]
["binance-futures","BNBUSDT",1644796966619,18.5,398.29,398.28,0.04]
["binance-futures","BNBUSDT",1644796966653,20.52,398.29,398.28,0.04]
["binance-futures","BNBUSDT",1644796966725,20.56,398.29,398.28,0.04]
["binance-futures","BNBUSDT",1644796966795,23.5,398.29,398.28,0.04]
["binance-futures","BNBUSDT",1644796966862,23.54,398.29,398.28,0.04]
["binance-futures","BNBUSDT",1644796992250,60.79,397.58,397.57,1.32]
["binance-futures","BNBUSDT",1644797009281,36.64,397.32,397.31,20.41]
["binance-futures","BNBUSDT",1644797050501,22.97,397.45,397.44,2.87]
["binance-futures","BNBUSDT",1644797072001,1.3,397.07,397.06,3.61]
["binance-futures","BNBUSDT",1644797107577,0.08,397.78,397.77,40.47]
["binance-futures","BNBUSDT",1644797127430,21.9,397.66,397.65,0.22]
["binance-futures","BNBUSDT",1644797172711,6.89,397.23,397.22,11.2]
["binance-futures","BNBUSDT",1644797202430,58.77,397.09,397.08,4.82]
["binance-futures","BNBUSDT",1644797240133,42.42,397.06,397.05,3.79]
["binance-futures","BNBUSDT",1644797268023,6.41,397.05,397.04,1.3]
["binance-futures","BNBUSDT",1644797292002,0.02,397.3,397.29,8.95]
["binance-futures","BNBUSDT",1644797344039,13.57,397.67,397.66,32.4]
["binance-futures","BNBUSDT",1644797364652,0.4,397.84,397.8,2.08]
["binance-futures","BNBUSDT",1644797411367,26.22,397.46,397.45,0.03]
["binance-futures","BNBUSDT",1644797440956,0.04,397.89,397.88,94.91]
["binance-futures","BNBUSDT",1644797494347,29.73,398.5,398.49,1.85]
["binance-futures","BNBUSDT",1644797516851,0.68,398.33,398.32,1.39]
["binance-futures","BNBUSDT",1644797573700,13.47,398.73,398.72,15.97]
["binance-futures","BNBUSDT",1644797610275,0.26,398.97,398.96,18.26]
["binance-futures","BNBUSDT",1644797651413,2.17,398.94,398.93,12.3]
["binance-futures","BNBUSDT",1644797677961,38.29,398.06,398.05,0.02]
["binance-futures","BNBUSDT",1644797721027,0.18,398.63,398.62,25.69]
["binance-futures","BNBUSDT",1644797752724,1.08,398.54,398.53,16.22]
["binance-futures","BNBUSDT",1644797797413,16.2,398.42,398.41,0.63]
["binance-futures","BNBUSDT",1644797843291,3.05,398.4,398.39,18.7]
["binance-futures","BNBUSDT",1644797890726,4.02,398.91,398.9,9.97]
["binance-futures","BNBUSDT",1644797902405,3.09,398.76,398.72,5.75]
["binance-futures","BNBUSDT",1644797938068,29.45,398.58,398.57,5.03]
["binance-futures","BNBUSDT",1644798000584,66.13,398.76,398.75,1.2]
["binance-futures","BNBUSDT",1644798034881,2.67,398.94,398.93,3.09]
["binance-futures","BNBUSDT",1644798078595,20.66,398.32,398.31,0.87]
["binance-futures","BNBUSDT",1644798138270,43.81,397.83,397.82,0.68]
["binance-futures","BNBUSDT",1644798167398,14.43,397.88,397.87,15.15]
["binance-futures","BNBUSDT",1644798212743,16.99,397.45,397.44,0.38]
["binance-futures","BNBUSDT",1644798234736,6.87,397.41,397.4,27.17]
["binance-futures","BNBUSDT",1644798278148,5.88,396.95,396.92,32.59]
["binance-futures","BNBUSDT",1644798298214,3.37,397.18,397.14,26.65]
["binance-futures","BNBUSDT",1644798338465,7.33,397.54,397.53,16.2]
["binance-futures","BNBUSDT",1644798370923,0.02,397.41,397.4,27.56]
["binance-futures","BNBUSDT",1644798402074,29.22,397.66,397.65,0.04]
["binance-futures","BNBUSDT",1644798464362,0.51,397.23,397.22,35.7]
["binance-futures","BNBUSDT",1644798482580,10.41,396.67,396.66,6.14]
["binance-futures","BNBUSDT",1644798540128,4.0,396.69,396.68,68.17]
["binance-futures","BNBUSDT",1644798555485,0.57,396.88,396.87,40.14]
["binance-futures","BNBUSDT",1644798614978,42.8,396.41,396.4,0.72]
["binance-futures","BNBUSDT",1644798630328,5.38,396.1,396.09,1.67]
["binance-futures","BNBUSDT",1644798672032,8.86,396.12,396.11,34.06]
["binance-futures","BNBUSDT",1644798701477,23.25,395.81,395.8,0.04]
["binance-futures","BNBUSDT",1644798728788,17.42,395.14,395.13,4.07]
["binance-futures","BNBUSDT",1644798751905,0.74,395.35,395.34,5.31]
["binance-futures","BNBUSDT",1644798791231,2.5,395.73,395.72,2.64]
["binance-futures","BNBUSDT",1644798817525,49.12,396.07,396.06,0.25]
["binance-futures","BNBUSDT",1644798852140,33.7,395.94,395.93,0.02]
["binance-futures","BNBUSDT",1644798887466,3.21,396.12,396.11,23.19]
["binance-futures","BNBUSDT",1644798934206,60.76,396.01,396.0,0.42]
["binance-futures","BNBUSDT",1644798957865,0.05,396.86,396.85,10.3]
["binance-futures","BNBUSDT",1644798998023,0.02,397.09,397.08,111.84]
["binance-futures","BNBUSDT",1644799015833,6.06,397.16,397.15,80.48]
["binance-futures","BNBUSDT",1644799050010,0.08,397.14,397.13,1.96]
["binance-futures","BNBUSDT",1644799091546,5.95,397.26,397.25,1.94]
["binance-futures","BNBUSDT",1644799141812,4.81,396.78,396.77,91.94]
["binance-futures","BNBUSDT",1644799165529,46.29,396.88,396.87,0.04]
["binance-futures","BNBUSDT",1644799223974,15.71,396.72,396.71,5.19]
["binance-futures","BNBUSDT",1644799250106,96.46,396.67,396.66,0.25]
["binance-futures","BNBUSDT",1644799298430,78.87,396.61,396.6,0.04]
["binance-futures","BNBUSDT",1644799323815,36.59,396.56,396.55,0.81]
["binance-futures","BNBUSDT",1644799377065,3.04,396.12,396.11,0.24]
["binance-futures","BNBUSDT",1644799403140,3.02,396.37,396.36,0.91]
["binance-futures","BNBUSDT",1644799434645,135.99,395.99,395.98,0.02]
["binance-futures","BNBUSDT",1644799468398,17.76,395.83,395.82,1.65]
["binance-futures","BNBUSDT",1644799495287,74.06,395.83,395.82,3.31]
["binance-futures","BNBUSDT",1644799554201,7.17,395.51,395.5,216.14]
["binance-futures","BNBUSDT",1644799570094,0.72,395.27,395.25,14.87]
["binance-futures","BNBUSDT",1644799621409,60.19,395.45,395.44,3.38]
["binance-futures","BNBUSDT",1644799643230,20.5,395.77,395.76,0.42]
["binance-futures","BNBUSDT",1644799694807,25.08,396.3,396.29,0.85]
["binance-futures","BNBUSDT",1644799713255,4.98,396.24,396.2,6.01]
["binance-futures","BNBUSDT",1644799769343,10.46,396.61,396.57,2.91]
["binance-futures","BNBUSDT",1644799808464,7.95,396.44,396.43,5.43]
["binance-futures","BNBUSDT",1644799857703,0.29,396.66,396.65,43.55]
["binance-futures","BNBUSDT",1644799897834,10.24,396.64,396.63,0.8]
["binance-futures","BNBUSDT",1644799943536,0.04,396.44,396.43,46.55]
["binance-futures","BNBUSDT",1644799994274,31.82,396.6,396.59,0.02]
["binance-futures","BNBUSDT",1644800036581,8.33,396.42,396.41,16.24]
["binance-futures","BNBUSDT",1644800071956,0.02,396.48,396.47,57.9]
["binance-futures","BNBUSDT",1644800131534,3.77,396.3,396.29,47.41]
["binance-futures","BNBUSDT",1644800148397,0.25,396.64,396.63,0.59]
["binance-futures","BNBUSDT",1644800191197,7.03,396.78,396.77,0.08]
["binance-futures","BNBUSDT",1644800234524,0.19,396.58,396.57,27.97]
["binance-futures","BNBUSDT",1644800307014,49.11,396.56,396.55,0.02]
["binance-futures","BNBUSDT",1644800335243,0.06,396.3,396.29,5.25]
["binance-futures","BNBUSDT",1644800400572,0.08,396.75,396.74,41.1]
["binance-futures","BNBUSDT",1644800420518,93.49,396.39,396.38,0.02]
["binance-futures","BNBUSDT",1644800465873,0.46,396.71,396.7,20.21]
["binance-futures","BNBUSDT",1644800486447,0.11,396.6,396.59,48.07]
["binance-futures","BNBUSDT",1644800533579,12.67,395.81,395.8,25.15]
["binance-futures","BNBUSDT",1644800558694,2.85,395.9,395.89,1.57]
["binance-futures","BNBUSDT",1644800607518,0.41,396.04,396.03,92.57]
["binance-futures","BNBUSDT",1644800636167,50.24,396.09,396.08,0.07]
["binance-futures","BNBUSDT",1644800661343,2.7,395.96,395.92,46.77]
["binance-futures","BNBUSDT",1644800723929,79.76,396.19,396.18,0.2]
["binance-futures","BNBUSDT",1644800742440,21.41,396.42,396.41,4.84]
["binance-futures","BNBUSDT",1644800799814,30.38,396.79,396.78,1.06]
["binance-futures","BNBUSDT",1644800828569,4.4,396.9,396.87,1.3]
["binance-futures","BNBUSDT",1644800886384,5.02,396.69,396.68,6.58]
["binance-futures","BNBUSDT",1644800913405,21.59,396.82,396.77,0.02]
["binance-futures","BNBUSDT",1644800993948,36.19,396.88,396.87,0.75]
["binance-futures","BNBUSDT",1644801029819,76.39,397.07,397.06,1.09]
["binance-futures","BNBUSDT",1644801067079,6.84,396.85,396.84,0.04]
["binance-futures","BNBUSDT",1644801109622,30.28,396.85,396.84,16.46]
["binance-futures","BNBUSDT",1644801156118,97.31,396.99,396.98,0.04]
["binance-futures","BNBUSDT",1644801185803,50.3,397.26,397.23,14.11]
["binance-futures","BNBUSDT",1644801225574,0.02,397.4,397.39,26.45]
["binance-futures","BNBUSDT",1644801268241,0.14,397.42,397.4,8.45]
["binance-futures","BNBUSDT",1644801315136,6.27,396.93,396.92,49.57]
["binance-futures","BNBUSDT",1644801332570,0.02,397.0,396.99,39.89]
["binance-futures","BNBUSDT",1644801387021,0.17,396.79,396.78,10.06]
["binance-futures","BNBUSDT",1644801428383,66.2,396.71,396.7,202.57]
["binance-futures","BNBUSDT",1644801480195,127.43,396.79,396.78,0.02]
["binance-futures","BNBUSDT",1644801523169,0.04,396.88,396.87,119.09]
["binance-futures","BNBUSDT",1644801588717,0.07,397.06,397.05,2.5]
["binance-futures","BNBUSDT",1644801618320,0.11,397.17,397.16,148.36]
["binance-futures","BNBUSDT",1644801677306,48.55,396.44,396.43,0.01]
["binance-futures","BNBUSDT",1644801693902,105.36,396.26,396.25,3.2]
["binance-futures","BNBUSDT",1644801741922,14.27,396.11,396.1,2.47]
["binance-futures","BNBUSDT",1644801766837,39.6,396.01,396.0,0.19]
["binance-futures","BNBUSDT",1644801816743,16.2,395.64,395.63,5.5]
["binance-futures","BNBUSDT",1644801839715,58.36,395.59,395.58,0.04]
["binance-futures","BNBUSDT",1644801857985,4.8,395.68,395.67,21.74]
["binance-futures","BNBUSDT",1644801901041,0.24,395.63,395.61,27.24]
["binance-futures","BNBUSDT",1644801930474,34.68,395.77,395.76,0.83]
["binance-futures","BNBUSDT",1644801981256,19.08,395.68,395.67,2.57]
["binance-futures","BNBUSDT",1644802006490,14.15,395.68,395.67,0.02]
["binance-futures","BNBUSDT",1644802050664,0.64,395.36,395.35,24.09]
["binance-futures","BNBUSDT",1644802073999,1.71,395.28,395.27,1.3]
["binance-futures","BNBUSDT",1644802107256,5.53,394.2,394.19,13.0]
["binance-futures","BNBUSDT",1644802133702,10.94,394.27,394.25,8.54]
["binance-futures","BNBUSDT",1644802154464,5.72,394.66,394.65,7.6]
["binance-futures","BNBUSDT",1644802180498,1.94,394.47,394.46,59.38]
["binance-futures","BNBUSDT",1644802211073,2.24,394.09,394.08,10.35]
["binance-futures","BNBUSDT",1644802229653,3.21,393.42,393.41,9.4]
["binance-futures","BNBUSDT",1644802254422,6.26,393.45,393.44,0.68]
["binance-futures","BNBUSDT",1644802272683,5.9,393.35,393.34,3.79]
["binance-futures","BNBUSDT",1644802300326,4.83,393.57,393.52,3.01]
["binance-futures","BNBUSDT",1644802325758,0.56,392.55,392.48,9.5]
["binance-futures","BNBUSDT",1644802348699,33.7,392.31,392.3,3.25]
["binance-futures","BNBUSDT",1644802371593,52.6,392.49,392.48,0.04]
["binance-futures","BNBUSDT",1644802399574,11.39,391.99,391.98,39.09]
["binance-futures","BNBUSDT",1644802423507,28.17,392.57,392.56,11.21]
["binance-futures","BNBUSDT",1644802459822,0.08,392.1,392.09,9.14]
["binance-futures","BNBUSDT",1644802475087,1.1,392.35,392.34,12.26]
["binance-futures","BNBUSDT",1644802510246,34.74,392.6,392.59,0.04]
["binance-futures","BNBUSDT",1644802527396,1.69,392.47,392.42,25.87]
["binance-futures","BNBUSDT",1644802560601,0.64,392.52,392.51,7.02]
["binance-futures","BNBUSDT",1644802573471,3.3,392.74,392.73,0.28]
["binance-futures","BNBUSDT",1644802620679,0.1,392.89,392.88,35.31]
["binance-futures","BNBUSDT",1644802639895,16.2,393.36,393.33,1.3]
["binance-futures","BNBUSDT",1644802671622,0.07,393.04,393.03,19.4]
["binance-futures","BNBUSDT",1644802714829,26.45,392.94,392.93,2.76]
["binance-futures","BNBUSDT",1644802741517,4.8,392.71,392.7,0.02]
["binance-futures","BNBUSDT",1644802783128,31.43,391.79,391.69,17.85]
["binance-futures","BNBUSDT",1644802797457,0.54,391.59,391.58,36.95]
["binance-futures","BNBUSDT",1644802828224,67.03,391.99,391.95,4.59]
["binance-futures","BNBUSDT",1644802852383,21.62,392.23,392.22,0.19]
["binance-futures","BNBUSDT",1644802895439,6.3,392.34,392.33,1.75]
["binance-futures","BNBUSDT",1644802911894,37.0,392.52,392.45,0.22]
["binance-futures","BNBUSDT",1644802962239,4.8,392.28,392.27,16.22]
["binance-futures","BNBUSDT",1644802997122,3.51,392.66,392.62,16.22]
["binance-futures","BNBUSDT",1644803039825,3.0,392.23,392.22,4.78]
["binance-futures","BNBUSDT",1644803072881,8.88,392.52,392.51,0.6]
["binance-futures","BNBUSDT",1644803104897,2.25,392.23,392.22,2.26]
["binance-futures","BNBUSDT",1644803129850,8.89,392.32,392.3,4.78]
["binance-futures","BNBUSDT",1644803172268,12.65,392.83,392.82,1.01]
["binance-futures","BNBUSDT",1644803202965,53.43,392.81,392.8,1.03]
["binance-futures","BNBUSDT",1644803241749,0.02,392.24,392.23,31.29]
["binance-futures","BNBUSDT",1644803275760,2.08,392.32,392.31,16.79]
["binance-futures","BNBUSDT",1644803312622,3.87,391.86,391.85,1.23]
["binance-futures","BNBUSDT",1644803342558,50.9,391.85,391.83,0.57]
["binance-futures","BNBUSDT",1644803400451,0.97,392.14,392.13,7.86]
["binance-futures","BNBUSDT",1644803416524,3.11,392.26,392.25,1.59]
["binance-futures","BNBUSDT",1644803474477,20.2,391.67,391.64,1.02]
["binance-futures","BNBUSDT",1644803494813,0.31,391.64,391.63,0.48]
["binance-futures","BNBUSDT",1644803547280,28.03,391.76,391.75,3.68]
["binance-futures","BNBUSDT",1644803557137,1.36,391.25,391.24,0.01]
["binance-futures","BNBUSDT",1644803597913,2.5,391.91,391.9,32.98]
["binance-futures","BNBUSDT",1644803617984,0.88,391.95,391.94,40.58]
["binance-futures","BNBUSDT",1644803665662,16.59,392.37,392.36,0.29]
["binance-futures","BNBUSDT",1644803691012,2.45,392.51,392.5,1.81]
["binance-futures","BNBUSDT",1644803719748,6.5,392.29,392.28,5.16]
["binance-futures","BNBUSDT",1644803775495,13.8,392.13,392.12,0.43]
["binance-futures","BNBUSDT",1644803804491,2.52,392.07,392.06,0.35]
["binance-futures","BNBUSDT",1644803856246,7.07,392.25,392.21,6.09]
["binance-futures","BNBUSDT",1644803892870,8.19,392.1,392.09,0.3]
["binance-futures","BNBUSDT",1644803943976,0.44,391.38,391.37,3.0]
["binance-futures","BNBUSDT",1644803972419,33.44,391.63,391.62,1.11]
["binance-futures","BNBUSDT",1644804028859,2.72,391.21,391.18,0.04]
["binance-futures","BNBUSDT",1644804066582,5.09,391.53,391.52,0.25]
["binance-futures","BNBUSDT",1644804092455,2.29,392.16,392.13,0.03]
["binance-futures","BNBUSDT",1644804122571,16.2,392.55,392.54,1.61]
["binance-futures","BNBUSDT",1644804159487,0.89,392.91,392.9,7.97]
["binance-futures","BNBUSDT",1644804171592,5.1,392.87,392.86,0.11]
["binance-futures","BNBUSDT",1644804207503,28.26,392.54,392.53,3.02]
["binance-futures","BNBUSDT",1644804245263,12.56,392.5,392.44,18.18]
["binance-futures","BNBUSDT",1644804285503,0.02,392.52,392.51,38.7]
["binance-futures","BNBUSDT",1644804312550,0.63,392.88,392.87,0.91]
["binance-futures","BNBUSDT",1644804351048,1.3,392.39,392.38,1.89]
["binance-futures","BNBUSDT",1644804380817,4.83,392.71,392.69,0.17]
["binance-futures","BNBUSDT",1644804437419,16.04,392.66,392.65,2.22]
["binance-futures","BNBUSDT",1644804485929,49.82,392.85,392.84,36.67]
["binance-futures","BNBUSDT",1644804551539,14.74,392.45,392.44,5.4]
["binance-futures","BNBUSDT",1644804572348,0.32,392.71,392.7,22.37]
["binance-futures","BNBUSDT",1644804640812,0.02,392.87,392.85,1.3]
["binance-futures","BNBUSDT",1644804660896,4.37,392.84,392.83,1.93]
["binance-futures","BNBUSDT",1644804735086,43.17,392.67,392.66,0.61]
["binance-futures","BNBUSDT",1644804761323,17.98,392.38,392.36,8.94]
["binance-futures","BNBUSDT",1644804828899,0.02,392.4,392.39,47.81]
["binance-futures","BNBUSDT",1644804854745,0.95,392.04,392.03,73.27]
["binance-futures","BNBUSDT",1644804898855,43.99,392.42,392.41,0.2]
["binance-futures","BNBUSDT",1644804946182,0.53,392.73,392.72,89.35]
["binance-futures","BNBUSDT",1644804975301,3.41,392.53,392.52,18.94]
["binance-futures","BNBUSDT",1644805033831,12.9,392.85,392.84,4.19]
["binance-futures","BNBUSDT",1644805056549,0.06,393.07,393.06,7.84]
["binance-futures","BNBUSDT",1644805101241,17.3,392.87,392.86,0.84]
["binance-futures","BNBUSDT",1644805146130,0.07,392.83,392.82,53.8]
["binance-futures","BNBUSDT",1644805211627,17.33,392.87,392.86,0.61]
["binance-futures","BNBUSDT",1644805270339,0.2,392.66,392.65,37.88]
["binance-futures","BNBUSDT",1644805306027,54.79,392.15,392.14,0.15]
["binance-futures","BNBUSDT",1644805361518,0.02,392.16,392.15,25.01]
["binance-futures","BNBUSDT",1644805399884,0.38,392.02,392.01,6.25]
["binance-futures","BNBUSDT",1644805421436,2.23,391.82,391.81,2.42]
["binance-futures","BNBUSDT",1644805475407,37.92,392.18,392.17,1.53]
["binance-futures","BNBUSDT",1644805511131,18.39,391.96,391.95,20.86]
["binance-futures","BNBUSDT",1644805565241,5.96,392.15,392.14,1.52]
["binance-futures","BNBUSDT",1644805600369,0.22,392.1,392.09,2.32]
["binance-futures","BNBUSDT",1644805680966,22.04,391.99,391.98,0.18]
["binance-futures","BNBUSDT",1644805711213,27.26,392.24,392.23,51.08]
["binance-futures","BNBUSDT",1644805775152,0.06,392.53,392.52,37.1]
["binance-futures","BNBUSDT",1644805811872,47.3,392.71,392.7,2.39]
["binance-futures","BNBUSDT",1644805881154,1.22,392.16,392.15,0.1]
["binance-futures","BNBUSDT",1644805901798,10.46,392.12,392.11,7.05]
["binance-futures","BNBUSDT",1644805967030,2.22,392.26,392.25,44.6]
["binance-futures","BNBUSDT",1644805993715,5.0,392.26,392.24,2.37]
["binance-futures","BNBUSDT",1644806054722,0.24,392.2,392.19,2.38]
["binance-futures","BNBUSDT",1644806077056,0.02,392.11,392.1,1.3]
["binance-futures","BNBUSDT",1644806151352,0.06,392.04,392.03,2.71]
["binance-futures","BNBUSDT",1644806171487,23.15,392.11,392.1,0.22]
["binance-futures","BNBUSDT",1644806218934,10.64,391.72,391.71,5.9]
["binance-futures","BNBUSDT",1644806277362,0.07,391.61,391.59,2.5]
["binance-futures","BNBUSDT",1644806311467,1.2,391.85,391.84,23.5]
["binance-futures","BNBUSDT",1644806365080,0.52,392.22,392.21,6.87]
["binance-futures","BNBUSDT",1644806395541,0.07,392.43,392.42,42.3]
["binance-futures","BNBUSDT",1644806443128,22.9,392.32,392.31,11.91]
["binance-futures","BNBUSDT",1644806482437,0.81,392.44,392.43,0.54]
["binance-futures","BNBUSDT",1644806547173,5.14,392.5,392.49,10.84]
["binance-futures","BNBUSDT",1644806590546,0.43,392.53,392.52,10.41]
["binance-futures","BNBUSDT",1644806667211,0.04,392.15,392.14,1.28]
["binance-futures","BNBUSDT",1644806722942,0.22,392.79,392.78,3.83]
["binance-futures","BNBUSDT",1644806762305,1.3,392.67,392.66,4.78]
["binance-futures","BNBUSDT",1644806777306,0.23,392.57,392.56,1.78]
["binance-futures","BNBUSDT",1644806826008,4.97,391.77,391.76,4.3]
["binance-futures","BNBUSDT",1644806847512,0.24,391.6,391.59,0.04]
["binance-futures","BNBUSDT",1644806891964,20.41,391.67,391.66,0.02]
["binance-futures","BNBUSDT",1644806937269,23.85,391.59,391.58,1.12]
["binance-futures","BNBUSDT",1644807002180,0.46,391.53,391.52,9.73]
["binance-futures","BNBUSDT",1644807035779,8.92,391.49,391.48,122.22]
["binance-futures","BNBUSDT",1644807098283,2.09,391.45,391.44,34.16]
["binance-futures","BNBUSDT",1644807132171,31.05,391.42,391.41,0.04]
["binance-futures","BNBUSDT",1644807160362,8.28,391.16,391.15,0.1]
["binance-futures","BNBUSDT",1644807212063,1.79,391.31,391.3,0.21]
["binance-futures","BNBUSDT",1644807284868,0.51,391.06,391.05,2.31]
["binance-futures","BNBUSDT",1644807303739,3.12,391.5,391.49,2.79]
["binance-futures","BNBUSDT",1644807367346,28.5,391.69,391.68,26.54]
["binance-futures","BNBUSDT",1644807383792,28.6,391.46,391.45,3.02]
["binance-futures","BNBUSDT",1644807464854,0.79,391.42,391.41,15.4]
["binance-futures","BNBUSDT",1644807487623,5.69,391.59,391.58,22.49]
["binance-futures","BNBUSDT",1644807557991,4.54,391.7,391.69,0.02]
["binance-futures","BNBUSDT",1644807592414,5.27,391.51,391.5,44.48]
["binance-futures","BNBUSDT",1644807622947,0.2,391.7,391.69,0.38]
["binance-futures","BNBUSDT",1644807670503,0.52,390.98,390.97,131.58]
["binance-futures","BNBUSDT",1644807690035,6.08,390.84,390.83,0.05]
["binance-futures","BNBUSDT",1644807716656,0.93,390.6,390.59,0.82]
["binance-futures","BNBUSDT",1644807740406,0.74,390.46,390.45,4.36]
["binance-futures","BNBUSDT",1644807776946,1.13,390.73,390.72,4.68]
["binance-futures","BNBUSDT",1644807797737,0.2,391.39,391.38,36.53]
["binance-futures","BNBUSDT",1644807842513,8.72,391.82,391.81,14.18]
["binance-futures","BNBUSDT",1644807852713,7.62,392.09,392.08,27.73]
["binance-futures","BNBUSDT",1644807882194,17.68,392.3,392.28,0.02]
["binance-futures","BNBUSDT",1644807919131,0.02,392.42,392.41,57.94]
["binance-futures","BNBUSDT",1644807943000,2.66,392.52,392.49,1.3]
["binance-futures","BNBUSDT",1644807985956,9.45,392.19,392.16,1.3]
["binance-futures","BNBUSDT",1644808030280,0.19,391.83,391.8,46.38]
["binance-futures","BNBUSDT",1644808061959,21.18,391.58,391.57,0.04]
["binance-futures","BNBUSDT",1644808115268,0.84,391.84,391.83,44.03]
["binance-futures","BNBUSDT",1644808142804,1.3,392.23,392.22,11.66]
["binance-futures","BNBUSDT",1644808203180,6.16,391.96,391.95,6.63]
["binance-futures","BNBUSDT",1644808228314,17.76,392.1,392.09,5.2]
["binance-futures","BNBUSDT",1644808293269,26.19,392.06,392.05,0.18]
["binance-futures","BNBUSDT",1644808339960,16.55,392.15,392.13,32.4]
["binance-futures","BNBUSDT",1644808369673,5.6,392.0,391.99,20.28]
["binance-futures","BNBUSDT",1644808448211,0.14,392.12,392.11,16.62]
["binance-futures","BNBUSDT",1644808517514,18.74,392.22,392.21,6.54]
["binance-futures","BNBUSDT",1644808528953,7.12,392.3,392.29,7.51]
["binance-futures","BNBUSDT",1644808599050,10.77,392.55,392.54,23.59]
["binance-futures","BNBUSDT",1644808613588,1.67,392.62,392.59,0.44]
["binance-futures","BNBUSDT",1644808666151,5.4,392.88,392.85,16.2]
["binance-futures","BNBUSDT",1644808690463,0.05,392.76,392.75,38.33]
["binance-futures","BNBUSDT",1644808730292,0.07,392.87,392.86,2.89]
["binance-futures","BNBUSDT",1644808779071,1.3,393.15,393.14,7.15]
["binance-futures","BNBUSDT",1644808816338,100.07,393.18,393.17,64.26]
["binance-futures","BNBUSDT",1644808858275,25.62,393.34,393.33,3.08]
["binance-futures","BNBUSDT",1644808879486,0.02,392.93,392.92,46.4]
["binance-futures","BNBUSDT",1644808926566,0.03,393.03,393.02,35.62]
["binance-futures","BNBUSDT",1644808967954,1.08,392.96,392.95,10.18]
["binance-futures","BNBUSDT",1644809023716,0.07,393.0,392.99,1.96]
["binance-futures","BNBUSDT",1644809091366,3.86,392.89,392.88,28.24]
["binance-futures","BNBUSDT",1644809099311,41.1,392.98,392.97,7.22]
["binance-futures","BNBUSDT",1644809147552,0.45,392.93,392.92,3.18]
["binance-futures","BNBUSDT",1644809194302,31.96,392.93,392.92,10.5]
["binance-futures","BNBUSDT",1644809241932,0.04,393.21,393.2,29.3]
["binance-futures","BNBUSDT",1644809309897,0.12,393.07,393.06,3.01]
["binance-futures","BNBUSDT",1644809348643,10.36,393.18,393.17,0.13]
["binance-futures","BNBUSDT",1644809406449,3.45,393.08,393.07,4.9]
["binance-futures","BNBUSDT",1644809425873,0.08,392.75,392.74,58.01]
["binance-futures","BNBUSDT",1644809492217,2.21,392.82,392.81,23.68]
["binance-futures","BNBUSDT",1644809525759,5.0,392.71,392.7,16.52]
["binance-futures","BNBUSDT",1644809584393,1.49,393.2,393.19,11.52]
["binance-futures","BNBUSDT",1644809627078,10.49,393.33,393.32,42.34]
["binance-futures","BNBUSDT",1644809650164,5.07,393.3,393.29,0.04]
["binance-futures","BNBUSDT",1644809718312,0.48,393.16,393.15,19.8]
["binance-futures","BNBUSDT",1644809769962,2.7,393.29,393.28,2.5]
["binance-futures","BNBUSDT",1644809786679,31.01,393.24,393.23,0.11]
["binance-futures","BNBUSDT",1644809856738,26.22,393.13,393.12,2.23]
["binance-futures","BNBUSDT",1644809873325,4.72,393.1,393.09,1.36]
["binance-futures","BNBUSDT",1644809953662,0.23,393.23,393.22,30.46]
["binance-futures","BNBUSDT",1644809972761,0.6,393.22,393.21,27.24]
["binance-futures","BNBUSDT",1644810025454,4.59,393.34,393.33,2.01]
["binance-futures","BNBUSDT",1644810086557,29.45,393.31,393.3,2.86]
["binance-futures","BNBUSDT",1644810134561,16.2,393.4,393.37,1.3]
["binance-futures","BNBUSDT",1644810191223,34.01,393.4,393.39,8.73]
["binance-futures","BNBUSDT",1644810239226,16.58,393.49,393.48,1.79]
["binance-futures","BNBUSDT",1644810301911,0.41,393.5,393.49,6.69]
["binance-futures","BNBUSDT",1644810353850,33.21,393.37,393.36,0.73]
["binance-futures","BNBUSDT",1644810397441,0.44,393.69,393.68,17.9]
["binance-futures","BNBUSDT",1644810426444,3.17,393.68,393.67,2.93]
["binance-futures","BNBUSDT",1644810474368,0.18,393.7,393.69,9.98]
["binance-futures","BNBUSDT",1644810523311,0.18,393.57,393.56,12.6]
["binance-futures","BNBUSDT",1644810569139,12.34,393.69,393.68,3.33]
["binance-futures","BNBUSDT",1644810619800,1.3,393.64,393.63,16.49]
["binance-futures","BNBUSDT",1644810706101,38.94,393.55,393.54,4.0]
["binance-futures","BNBUSDT",1644810739244,2.45,393.59,393.58,26.82]
["binance-futures","BNBUSDT",1644810809959,0.44,393.17,393.16,14.96]
["binance-futures","BNBUSDT",1644810849737,56.77,393.21,393.2,2.5]
["binance-futures","BNBUSDT",1644810913865,0.38,393.28,393.27,2.27]
["binance-futures","BNBUSDT",1644810949121,4.05,393.39,393.38,113.87]
["binance-futures","BNBUSDT",1644811013448,3.31,393.6,393.59,4.24]
["binance-futures","BNBUSDT",1644811049594,9.65,393.59,393.57,0.07]
["binance-futures","BNBUSDT",1644811096181,0.24,393.43,393.42,0.53]
["binance-futures","BNBUSDT",1644811163263,20.54,393.69,393.68,1.27]
["binance-futures","BNBUSDT",1644811191077,6.27,393.71,393.7,1.28]
["binance-futures","BNBUSDT",1644811244935,2.29,393.79,393.78,46.8]
["binance-futures","BNBUSDT",1644811326512,21.83,393.8,393.79,0.24]
["binance-futures","BNBUSDT",1644811337753,3.76,394.06,394.05,10.35]
["binance-futures","BNBUSDT",1644811426192,2.37,393.77,393.76,0.58]
["binance-futures","BNBUSDT",1644811448212,0.29,393.88,393.87,25.8]
["binance-futures","BNBUSDT",1644811523589,3.36,393.26,393.25,40.97]
["binance-futures","BNBUSDT",1644811552154,0.83,393.37,393.35,3.0]
["binance-futures","BNBUSDT",1644811606298,0.95,393.19,393.18,23.43]
["binance-futures","BNBUSDT",1644811666626,4.58,393.4,393.39,1.15]
["binance-futures","BNBUSDT",1644811718924,14.59,393.37,393.36,1.73]
["binance-futures","BNBUSDT",1644811764506,2.37,393.25,393.24,7.02]
["binance-futures","BNBUSDT",1644811815298,8.3,392.83,392.82,3.89]
["binance-futures","BNBUSDT",1644811880984,55.24,393.02,393.01,0.15]
["binance-futures","BNBUSDT",1644811917666,21.07,393.09,393.08,2.13]
["binance-futures","BNBUSDT",1644811980456,0.61,393.02,393.01,9.39]
["binance-futures","BNBUSDT",1644812075618,20.48,393.49,393.48,2.07]
["binance-futures","BNBUSDT",1644812082472,3.13,393.35,393.34,38.57]
["binance-futures","BNBUSDT",1644812134408,4.78,393.7,393.67,16.4]
["binance-futures","BNBUSDT",1644812180239,36.07,393.67,393.66,9.92]
["binance-futures","BNBUSDT",1644812250146,73.2,393.58,393.57,7.55]
["binance-futures","BNBUSDT",1644812343476,0.11,393.29,393.28,24.78]
["binance-futures","BNBUSDT",1644812378477,4.04,393.07,393.06,8.52]
["binance-futures","BNBUSDT",1644812441377,24.19,393.31,393.3,0.55]
["binance-futures","BNBUSDT",1644812467050,3.42,393.16,393.15,0.55]
["binance-futures","BNBUSDT",1644812548221,0.25,393.62,393.61,58.27]
["binance-futures","BNBUSDT",1644812584937,1.51,393.71,393.7,2.14]
["binance-futures","BNBUSDT",1644812643555,45.23,393.85,393.84,18.99]
["binance-futures","BNBUSDT",1644812683772,0.2,393.75,393.73,5.97]
["binance-futures","BNBUSDT",1644812718191,13.94,393.58,393.57,0.29]
["binance-futures","BNBUSDT",1644812801268,30.29,393.61,393.6,3.13]
["binance-futures","BNBUSDT",1644812847267,15.17,393.68,393.67,0.54]
["binance-futures","BNBUSDT",1644812923405,1.52,393.75,393.74,107.98]
["binance-futures","BNBUSDT",1644813023224,0.22,393.51,393.5,2.98]
["binance-futures","BNBUSDT",1644813042416,1.06,393.31,393.3,2.5]
["binance-futures","BNBUSDT",1644813136550,10.12,393.38,393.37,5.35]
["binance-futures","BNBUSDT",1644813167781,0.08,393.36,393.35,48.27]
["binance-futures","BNBUSDT",1644813229709,0.6,393.61,393.57,5.9]
["binance-futures","BNBUSDT",1644813282093,0.52,393.69,393.67,0.02]
["binance-futures","BNBUSDT",1644813338699,1.3,393.64,393.63,0.08]
["binance-futures","BNBUSDT",1644813406424,0.06,393.62,393.61,21.89]
["binance-futures","BNBUSDT",1644813432275,28.79,393.44,393.38,1.26]
["binance-futures","BNBUSDT",1644813494817,0.47,393.39,393.38,20.67]
["binance-futures","BNBUSDT",1644813556745,3.63,393.59,393.58,14.12]
["binance-futures","BNBUSDT",1644813622296,0.3,393.55,393.54,9.38]
["binance-futures","BNBUSDT",1644813724765,84.94,393.65,393.64,0.04]
["binance-futures","BNBUSDT",1644813734406,0.13,393.77,393.76,23.49]
["binance-futures","BNBUSDT",1644813799776,0.58,393.92,393.91,4.78]
["binance-futures","BNBUSDT",1644813854193,181.25,394.0,393.99,7.99]
["binance-futures","BNBUSDT",1644813914057,30.54,393.62,393.61,0.55]
["binance-futures","BNBUSDT",1644813999368,7.69,393.61,393.6,2.78]
["binance-futures","BNBUSDT",1644814034789,7.35,393.45,393.44,24.45]
["binance-futures","BNBUSDT",1644814098971,1.34,393.35,393.34,2.5]
["binance-futures","BNBUSDT",1644814124227,0.18,393.51,393.5,4.92]
["binance-futures","BNBUSDT",1644814224778,1.53,393.45,393.44,3.81]
["binance-futures","BNBUSDT",1644814254267,0.16,393.65,393.64,0.57]
["binance-futures","BNBUSDT",1644814336423,30.78,393.82,393.81,8.25]
["binance-futures","BNBUSDT",1644814367009,4.64,393.77,393.76,41.53]
["binance-futures","BNBUSDT",1644814416623,16.87,393.69,393.68,0.37]
["binance-futures","BNBUSDT",1644814502454,35.8,393.75,393.74,0.04]
["binance-futures","BNBUSDT",1644814547959,7.17,393.86,393.85,3.03]
["binance-futures","BNBUSDT",1644814658696,0.02,393.9,393.87,9.76]
["binance-futures","BNBUSDT",1644814748911,95.66,394.0,393.99,57.91]
["binance-futures","BNBUSDT",1644814757300,6.89,394.06,394.02,0.05]
["binance-futures","BNBUSDT",1644814845702,20.05,393.93,393.92,0.69]
["binance-futures","BNBUSDT",1644814868359,22.22,393.96,393.95,0.08]
["binance-futures","BNBUSDT",1644814921143,0.76,394.2,394.18,0.2]
["binance-futures","BNBUSDT",1644814964460,25.23,393.94,393.93,0.37]
["binance-futures","BNBUSDT",1644815017608,0.1,393.75,393.74,38.23]
["binance-futures","BNBUSDT",1644815070545,17.27,393.63,393.62,8.46]
["binance-futures","BNBUSDT",1644815142520,3.5,393.64,393.63,18.94]
["binance-futures","BNBUSDT",1644815153594,71.4,393.45,393.44,0.02]
["binance-futures","BNBUSDT",1644815195293,0.47,393.41,393.4,3.13]
["binance-futures","BNBUSDT",1644815260652,39.2,393.64,393.63,0.56]
["binance-futures","BNBUSDT",1644815315021,16.32,393.8,393.79,9.21]
["binance-futures","BNBUSDT",1644815365427,11.29,393.76,393.75,5.53]
["binance-futures","BNBUSDT",1644815459706,1.14,393.84,393.81,3.0]
["binance-futures","BNBUSDT",1644815466398,1.72,393.82,393.81,66.0]
["binance-futures","BNBUSDT",1644815520639,6.92,393.77,393.76,0.47]
["binance-futures","BNBUSDT",1644815604544,0.04,393.99,393.98,22.5]
["binance-futures","BNBUSDT",1644815636541,8.3,393.72,393.71,1.61]
["binance-futures","BNBUSDT",1644815727255,0.05,393.7,393.69,27.41]
["binance-futures","BNBUSDT",1644815774741,39.8,393.57,393.56,12.4]
["binance-futures","BNBUSDT",1644815844061,26.76,394.02,394.01,0.08]
["binance-futures","BNBUSDT",1644815880558,24.94,393.62,393.61,1.13]
["binance-futures","BNBUSDT",1644815966191,3.51,393.57,393.56,3.63]
["binance-futures","BNBUSDT",1644816000553,82.3,393.5,393.48,31.82]
["binance-futures","BNBUSDT",1644816049958,8.02,393.41,393.4,215.77]
["binance-futures","BNBUSDT",1644816118725,1.72,393.25,393.23,0.26]
["binance-futures","BNBUSDT",1644816160231,0.02,393.4,393.39,0.76]
["binance-futures","BNBUSDT",1644816241648,35.5,393.31,393.3,1.59]
["binance-futures","BNBUSDT",1644816276521,9.99,393.24,393.23,1.52]
["binance-futures","BNBUSDT",1644816336271,200.04,393.26,393.25,5.52]
["binance-futures","BNBUSDT",1644816442399,16.2,393.12,393.1,3.04]
["binance-futures","BNBUSDT",1644816457500,0.04,393.0,392.98,0.19]
["binance-futures","BNBUSDT",1644816540444,9.76,392.57,392.56,81.19]
["binance-futures","BNBUSDT",1644816564910,9.39,392.85,392.84,0.02]
["binance-futures","BNBUSDT",1644816617664,0.1,392.72,392.71,7.5]
["binance-futures","BNBUSDT",1644816679632,33.7,392.86,392.85,0.04]
["binance-futures","BNBUSDT",1644816747386,3.21,392.94,392.93,1.78]
["binance-futures","BNBUSDT",1644816768220,6.03,392.94,392.93,10.81]
["binance-futures","BNBUSDT",1644816818166,13.06,392.91,392.9,0.74]
["binance-futures","BNBUSDT",1644816886041,10.15,392.9,392.89,5.42]
["binance-futures","BNBUSDT",1644816940222,2.15,392.79,392.78,9.94]
["binance-futures","BNBUSDT",1644816986550,18.61,392.68,392.67,17.75]
["binance-futures","BNBUSDT",1644817068217,0.71,392.46,392.45,21.39]
["binance-futures","BNBUSDT",1644817077948,5.15,392.6,392.59,25.49]
["binance-futures","BNBUSDT",1644817116588,0.52,392.7,392.69,6.2]
["binance-futures","BNBUSDT",1644817205396,10.44,393.17,393.16,4.08]
["binance-futures","BNBUSDT",1644817222549,0.05,393.12,393.11,65.71]
["binance-futures","BNBUSDT",1644817310712,6.03,392.96,392.95,15.77]
["binance-futures","BNBUSDT",1644817348791,9.01,392.87,392.86,3.12]
["binance-futures","BNBUSDT",1644817431882,0.11,392.72,392.71,30.63]
["binance-futures","BNBUSDT",1644817454365,1.41,392.82,392.81,10.49]
["binance-futures","BNBUSDT",1644817530348,24.58,392.86,392.85,12.32]
["binance-futures","BNBUSDT",1644817562440,0.08,392.95,392.94,12.57]
["binance-futures","BNBUSDT",1644817623882,59.36,392.42,392.41,6.16]
["binance-futures","BNBUSDT",1644817653111,7.0,392.25,392.24,0.19]
["binance-futures","BNBUSDT",1644817696213,77.21,392.45,392.44,0.34]
["binance-futures","BNBUSDT",1644817779204,4.13,392.44,392.43,2.24]
["binance-futures","BNBUSDT",1644817817810,9.33,392.45,392.44,0.61]
["binance-futures","BNBUSDT",1644817875553,1.5,392.19,392.18,6.14]
["binance-futures","BNBUSDT",1644817920136,40.48,392.06,392.05,1.06]
["binance-futures","BNBUSDT",1644817975420,2.37,391.85,391.83,36.0]
["binance-futures","BNBUSDT",1644818047719,12.67,391.69,391.68,0.05]
["binance-futures","BNBUSDT",1644818064086,1.52,391.7,391.69,4.13]
["binance-futures","BNBUSDT",1644818113793,0.02,391.68,391.67,1.55]
["binance-futures","BNBUSDT",1644818164404,8.9,391.74,391.68,16.2]
["binance-futures","BNBUSDT",1644818234170,21.53,391.74,391.73,2.1]
["binance-futures","BNBUSDT",1644818281795,0.65,391.7,391.69,7.74]
["binance-futures","BNBUSDT",1644818349457,58.65,391.7,391.69,0.69]
["binance-futures","BNBUSDT",1644818363028,0.59,391.67,391.66,7.88]
["binance-futures","BNBUSDT",1644818404153,32.69,391.61,391.6,4.15]
["binance-futures","BNBUSDT",1644818443958,4.25,391.6,391.58,0.22]
["binance-futures","BNBUSDT",1644818507917,19.27,392.16,392.15,37.96]
["binance-futures","BNBUSDT",1644818520305,5.55,392.08,392.07,16.84]
["binance-futures","BNBUSDT",1644818606871,7.48,391.58,391.57,0.09]
["binance-futures","BNBUSDT",1644818614716,1.52,391.47,391.46,20.08]
["binance-futures","BNBUSDT",1644818661517,16.2,391.51,391.5,3.92]
["binance-futures","BNBUSDT",1644818743694,1.34,391.51,391.5,20.29]
["binance-futures","BNBUSDT",1644818770575,74.69,391.41,391.4,4.01]
["binance-futures","BNBUSDT",1644818840376,19.95,391.18,391.17,13.82]
["binance-futures","BNBUSDT",1644818900841,27.88,391.14,391.13,8.65]
["binance-futures","BNBUSDT",1644818929823,2.04,391.21,391.2,1.5]
["binance-futures","BNBUSDT",1644818949474,16.15,391.2,391.19,0.56]
["binance-futures","BNBUSDT",1644819011432,23.27,390.9,390.89,0.36]
["binance-futures","BNBUSDT",1644819041031,0.09,391.09,391.08,67.49]
["binance-futures","BNBUSDT",1644819090202,40.06,391.27,391.26,1.9]
["binance-futures","BNBUSDT",1644819161014,0.12,391.31,391.3,36.76]
["binance-futures","BNBUSDT",1644819209497,240.86,391.3,391.29,0.25]
["binance-futures","BNBUSDT",1644819285352,17.12,391.17,391.16,2.5]
["binance-futures","BNBUSDT",1644819320170,34.1,391.29,391.28,0.02]
["binance-futures","BNBUSDT",1644819375564,20.72,391.61,391.6,38.06]
["binance-futures","BNBUSDT",1644819442309,1.79,392.03,392.02,0.12]
["binance-futures","BNBUSDT",1644819458590,4.02,392.03,392.02,8.92]
["binance-futures","BNBUSDT",1644819510435,51.15,392.24,392.23,0.45]
["binance-futures","BNBUSDT",1644819545989,0.02,392.24,392.23,27.18]
["binance-futures","BNBUSDT",1644819605066,1.76,392.41,392.4,40.12]
["binance-futures","BNBUSDT",1644819641446,0.14,392.6,392.59,16.24]
["binance-futures","BNBUSDT",1644819697162,27.06,392.4,392.39,4.61]
["binance-futures","BNBUSDT",1644819720153,0.36,392.39,392.38,6.86]
["binance-futures","BNBUSDT",1644819754749,14.2,392.69,392.67,32.4]
["binance-futures","BNBUSDT",1644819811836,8.91,392.27,392.25,0.47]
["binance-futures","BNBUSDT",1644819862718,4.89,392.32,392.31,15.93]
["binance-futures","BNBUSDT",1644819910789,1.5,392.05,392.03,3.8]
["binance-futures","BNBUSDT",1644820006685,39.89,392.1,392.09,0.62]
["binance-futures","BNBUSDT",1644820017874,3.58,391.95,391.94,4.83]
["binance-futures","BNBUSDT",1644820075874,1.59,391.94,391.93,6.44]
["binance-futures","BNBUSDT",1644820154252,2.11,391.6,391.59,2.57]
["binance-futures","BNBUSDT",1644820178080,0.09,391.55,391.54,5.9]
["binance-futures","BNBUSDT",1644820261825,0.46,391.59,391.58,0.65]
["binance-futures","BNBUSDT",1644820292220,0.94,391.4,391.39,4.5]
["binance-futures","BNBUSDT",1644820360505,6.97,391.64,391.63,16.79]
["binance-futures","BNBUSDT",1644820383809,19.15,391.71,391.7,4.74]
["binance-futures","BNBUSDT",1644820471667,4.78,392.09,392.08,6.72]
["binance-futures","BNBUSDT",1644820495137,17.7,392.27,392.24,13.3]
["binance-futures","BNBUSDT",1644820550265,5.52,392.51,392.5,0.93]
["binance-futures","BNBUSDT",1644820609020,0.04,392.47,392.45,19.2]
["binance-futures","BNBUSDT",1644820653404,27.29,392.5,392.49,45.73]
["binance-futures","BNBUSDT",1644820732206,0.49,392.57,392.56,19.14]
["binance-futures","BNBUSDT",1644820780981,0.89,392.7,392.69,10.34]
["binance-futures","BNBUSDT",1644820837014,59.36,392.61,392.6,0.04]
["binance-futures","BNBUSDT",1644820886484,5.87,392.56,392.55,7.64]
["binance-futures","BNBUSDT",1644820954232,7.65,392.57,392.56,1.5]
["binance-futures","BNBUSDT",1644821062018,32.77,391.91,391.9,4.57]
["binance-futures","BNBUSDT",1644821105358,2.41,392.02,392.01,5.01]
["binance-futures","BNBUSDT",1644821162283,3.88,392.17,392.16,0.77]
["binance-futures","BNBUSDT",1644821215016,21.73,392.45,392.44,0.3]
["binance-futures","BNBUSDT",1644821278704,0.69,392.5,392.49,40.93]
["binance-futures","BNBUSDT",1644821300536,7.28,392.66,392.65,16.48]
["binance-futures","BNBUSDT",1644821361312,17.06,393.22,393.17,18.63]
["binance-futures","BNBUSDT",1644821368797,5.44,393.0,392.99,1.04]
["binance-futures","BNBUSDT",1644821405527,4.11,393.09,393.08,0.54]
["binance-futures","BNBUSDT",1644821443139,5.37,393.16,393.15,0.4]
["binance-futures","BNBUSDT",1644821496855,26.11,393.68,393.67,8.12]
["binance-futures","BNBUSDT",1644821506085,2.5,393.7,393.69,51.12]
["binance-futures","BNBUSDT",1644821553249,52.62,393.83,393.82,0.6]
["binance-futures","BNBUSDT",1644821580205,14.81,393.4,393.39,17.27]
["binance-futures","BNBUSDT",1644821588145,31.64,393.01,393.0,9.24]
["binance-futures","BNBUSDT",1644821638347,0.06,393.36,393.35,41.64]
["binance-futures","BNBUSDT",1644821658629,20.84,393.54,393.53,1.1]
["binance-futures","BNBUSDT",1644821714315,6.48,393.33,393.32,0.16]
["binance-futures","BNBUSDT",1644821760961,0.07,393.99,393.98,75.22]
["binance-futures","BNBUSDT",1644821782049,49.49,393.97,393.96,4.88]
["binance-futures","BNBUSDT",1644821797469,1.5,393.81,393.8,0.21]
["binance-futures","BNBUSDT",1644821863591,0.24,393.89,393.88,2.91]
["binance-futures","BNBUSDT",1644821887023,2.58,393.76,393.73,0.04]
["binance-futures","BNBUSDT",1644821926583,1.92,393.75,393.74,4.03]
["binance-futures","BNBUSDT",1644821977066,1.05,394.0,393.99,4.17]
["binance-futures","BNBUSDT",1644822010404,48.91,394.11,394.1,3.97]
["binance-futures","BNBUSDT",1644822043784,20.65,394.3,394.28,1.41]
["binance-futures","BNBUSDT",1644822073435,22.55,394.01,394.0,3.54]
["binance-futures","BNBUSDT",1644822112839,0.11,393.5,393.49,0.23]
["binance-futures","BNBUSDT",1644822175097,1.47,393.56,393.54,7.2]
["binance-futures","BNBUSDT",1644822209685,0.47,393.75,393.74,9.94]
["binance-futures","BNBUSDT",1644822253027,37.89,393.45,393.44,0.02]
["binance-futures","BNBUSDT",1644822300340,18.92,393.71,393.7,9.08]
["binance-futures","BNBUSDT",1644822339194,0.74,393.55,393.54,19.72]
["binance-futures","BNBUSDT",1644822379832,75.92,393.43,393.4,0.06]
["binance-futures","BNBUSDT",1644822428475,4.22,393.77,393.76,5.88]
["binance-futures","BNBUSDT",1644822447549,10.92,393.95,393.94,7.09]
["binance-futures","BNBUSDT",1644822482793,0.16,393.93,393.92,5.56]
["binance-futures","BNBUSDT",1644822530982,2.09,394.1,394.09,17.93]
["binance-futures","BNBUSDT",1644822605447,2.48,394.29,394.28,10.8]
["binance-futures","BNBUSDT",1644822619054,3.1,394.25,394.24,8.43]
["binance-futures","BNBUSDT",1644822700751,3.26,394.59,394.58,4.4]
["binance-futures","BNBUSDT",1644822711963,3.06,394.56,394.53,7.36]
["binance-futures","BNBUSDT",1644822747595,5.13,394.48,394.47,4.71]
["binance-futures","BNBUSDT",1644822822382,7.54,394.38,394.37,20.97]
["binance-futures","BNBUSDT",1644822843173,51.48,394.35,394.34,15.73]
["binance-futures","BNBUSDT",1644822906150,6.79,394.28,394.27,15.44]
["binance-futures","BNBUSDT",1644822954186,23.84,394.01,394.0,8.56]
["binance-futures","BNBUSDT",1644822981322,0.75,393.91,393.9,11.16]
["binance-futures","BNBUSDT",1644822995328,4.3,393.81,393.8,14.78]
["binance-futures","BNBUSDT",1644823073616,7.71,393.84,393.83,0.04]
["binance-futures","BNBUSDT",1644823097688,0.02,393.75,393.74,13.29]
["binance-futures","BNBUSDT",1644823156325,96.31,393.79,393.78,25.44]
["binance-futures","BNBUSDT",1644823211409,0.17,393.8,393.79,1.59]
["binance-futures","BNBUSDT",1644823257340,3.82,393.84,393.83,2.52]
["binance-futures","BNBUSDT",1644823322465,335.32,394.0,393.99,20.97]
["binance-futures","BNBUSDT",1644823353116,0.21,393.86,393.85,2.5]
["binance-futures","BNBUSDT",1644823406398,0.14,393.73,393.72,62.11]
["binance-futures","BNBUSDT",1644823485171,7.49,393.65,393.64,1.61]
["binance-futures","BNBUSDT",1644823532551,8.18,393.43,393.42,1.04]
["binance-futures","BNBUSDT",1644823570709,0.02,393.7,393.69,35.13]
["binance-futures","BNBUSDT",1644823629359,31.28,393.52,393.51,0.18]
["binance-futures","BNBUSDT",1644823680352,8.92,394.11,394.1,6.62]
["binance-futures","BNBUSDT",1644823720104,5.9,393.81,393.8,0.02]
["binance-futures","BNBUSDT",1644823770159,0.04,393.87,393.86,13.02]
["binance-futures","BNBUSDT",1644823801122,12.3,393.71,393.7,4.47]
["binance-futures","BNBUSDT",1644823883212,17.5,394.0,393.98,2.37]
["binance-futures","BNBUSDT",1644823895762,0.28,393.9,393.89,22.4]
["binance-futures","BNBUSDT",1644823977522,34.18,393.78,393.72,9.47]
["binance-futures","BNBUSDT",1644823994912,3.75,393.8,393.79,3.04]
["binance-futures","BNBUSDT",1644824076953,58.09,394.15,394.14,8.0]
["binance-futures","BNBUSDT",1644824095541,58.47,394.19,394.18,0.02]
["binance-futures","BNBUSDT",1644824184789,3.32,394.03,394.02,24.71]
["binance-futures","BNBUSDT",1644824225631,3.53,394.1,394.09,6.73]
["binance-futures","BNBUSDT",1644824244456,8.76,394.08,394.07,6.76]
["binance-futures","BNBUSDT",1644824324937,0.06,394.2,394.19,21.45]
["binance-futures","BNBUSDT",1644824345986,3.0,394.41,394.4,0.2]
["binance-futures","BNBUSDT",1644824417423,28.38,394.27,394.26,1.08]
["binance-futures","BNBUSDT",1644824486552,1.06,394.62,394.61,0.3]
["binance-futures","BNBUSDT",1644824521848,1.3,394.56,394.55,24.41]
["binance-futures","BNBUSDT",1644824542629,5.1,394.4,394.39,0.13]
["binance-futures","BNBUSDT",1644824603188,12.11,394.61,394.6,0.29]
["binance-futures","BNBUSDT",1644824657161,31.71,394.71,394.7,0.02]
["binance-futures","BNBUSDT",1644824699807,2.33,394.76,394.75,81.98]
["binance-futures","BNBUSDT",1644824757916,7.89,394.36,394.33,0.05]
["binance-futures","BNBUSDT",1644824794395,65.85,394.63,394.62,0.02]
["binance-futures","BNBUSDT",1644824844967,0.21,394.47,394.46,43.28]
["binance-futures","BNBUSDT",1644824941236,3.26,394.61,394.6,3.26]
["binance-futures","BNBUSDT",1644825003014,7.31,394.72,394.7,0.2]
["binance-futures","BNBUSDT",1644825062286,6.29,394.88,394.87,8.24]
["binance-futures","BNBUSDT",1644825097858,1.65,395.16,395.15,0.19]
["binance-futures","BNBUSDT",1644825124950,0.09,395.5,395.49,7.55]
["binance-futures","BNBUSDT",1644825155681,6.15,395.57,395.56,2.37]
["binance-futures","BNBUSDT",1644825187234,12.12,395.24,395.23,43.9]
["binance-futures","BNBUSDT",1644825203149,5.51,395.09,395.08,3.26]
["binance-futures","BNBUSDT",1644825261942,1.38,395.48,395.47,1.32]
["binance-futures","BNBUSDT",1644825276533,4.49,395.47,395.46,0.6]
["binance-futures","BNBUSDT",1644825305665,0.44,395.29,395.28,0.26]
["binance-futures","BNBUSDT",1644825359746,16.2,395.42,395.4,0.28]
["binance-futures","BNBUSDT",1644825434208,37.34,395.24,395.23,3.0]
["binance-futures","BNBUSDT",1644825453218,0.65,395.28,395.27,9.41]
["binance-futures","BNBUSDT",1644825551399,15.53,395.48,395.47,0.64]
["binance-futures","BNBUSDT",1644825598351,4.73,395.59,395.58,0.04]
["binance-futures","BNBUSDT",1644825612014,22.05,395.6,395.59,73.4]
["binance-futures","BNBUSDT",1644825674655,1.89,395.39,395.38,18.51]
["binance-futures","BNBUSDT",1644825690281,4.58,395.4,395.32,0.5]
["binance-futures","BNBUSDT",1644825755349,30.94,395.8,395.79,0.19]
["binance-futures","BNBUSDT",1644825808289,0.3,395.71,395.7,3.0]
["binance-futures","BNBUSDT",1644825841168,0.25,395.46,395.43,10.73]
["binance-futures","BNBUSDT",1644825856657,5.36,395.6,395.59,24.59]
["binance-futures","BNBUSDT",1644825924293,40.04,395.59,395.58,0.14]
["binance-futures","BNBUSDT",1644825948070,0.15,395.7,395.65,47.04]
["binance-futures","BNBUSDT",1644825993208,15.98,395.9,395.89,142.88]
["binance-futures","BNBUSDT",1644826029412,33.39,396.6,396.59,68.13]
["binance-futures","BNBUSDT",1644826060569,0.2,396.28,396.27,1.2]
["binance-futures","BNBUSDT",1644826093097,8.22,396.5,396.49,4.23]
["binance-futures","BNBUSDT",1644826155322,0.11,396.53,396.52,41.46]
["binance-futures","BNBUSDT",1644826195526,31.3,396.62,396.61,5.06]
["binance-futures","BNBUSDT",1644826229081,5.25,396.5,396.48,42.89]
["binance-futures","BNBUSDT",1644826264572,0.37,396.61,396.6,2.61]
["binance-futures","BNBUSDT",1644826295192,0.25,396.71,396.7,0.04]
["binance-futures","BNBUSDT",1644826340406,4.25,396.75,396.74,12.7]
["binance-futures","BNBUSDT",1644826377209,7.23,396.69,396.68,3.02]
["binance-futures","BNBUSDT",1644826420340,6.77,396.9,396.89,10.86]
["binance-futures","BNBUSDT",1644826462385,1.3,396.88,396.87,1.22]
["binance-futures","BNBUSDT",1644826480115,0.13,396.91,396.89,17.2]
["binance-futures","BNBUSDT",1644826539192,0.02,397.1,397.08,0.05]
["binance-futures","BNBUSDT",1644826552122,28.25,397.01,397.0,19.24]
["binance-futures","BNBUSDT",1644826614485,0.02,397.12,397.11,65.15]
["binance-futures","BNBUSDT",1644826629499,0.73,397.02,397.01,9.46]
["binance-futures","BNBUSDT",1644826709100,96.2,396.88,396.87,48.9]
["binance-futures","BNBUSDT",1644826720220,58.37,396.56,396.55,3.34]
["binance-futures","BNBUSDT",1644826801079,8.79,396.57,396.56,0.45]
["binance-futures","BNBUSDT",1644826827781,27.28,396.29,396.28,13.48]
["binance-futures","BNBUSDT",1644826841236,0.41,396.46,396.45,11.15]
["binance-futures","BNBUSDT",1644826925701,67.24,396.69,396.68,0.03]
["binance-futures","BNBUSDT",1644826979707,52.07,396.83,396.82,0.87]
["binance-futures","BNBUSDT",1644827016143,16.2,396.4,396.39,5.53]
["binance-futures","BNBUSDT",1644827069894,30.97,396.31,396.3,0.35]
["binance-futures","BNBUSDT",1644827101761,39.78,396.23,396.22,12.64]
["binance-futures","BNBUSDT",1644827116246,26.4,396.16,396.15,13.96]
["binance-futures","BNBUSDT",1644827169907,0.37,396.02,396.01,0.35]
["binance-futures","BNBUSDT",1644827197901,41.1,395.55,395.54,0.49]
["binance-futures","BNBUSDT",1644827247207,4.79,395.73,395.7,0.03]
["binance-futures","BNBUSDT",1644827271186,2.12,395.6,395.59,1.04]
["binance-futures","BNBUSDT",1644827315092,29.56,395.15,395.14,8.06]
["binance-futures","BNBUSDT",1644827357979,39.24,395.3,395.29,0.54]
["binance-futures","BNBUSDT",1644827390175,0.04,395.23,395.22,1.37]
["binance-futures","BNBUSDT",1644827430461,0.15,395.3,395.29,25.84]
["binance-futures","BNBUSDT",1644827463818,4.83,395.07,395.06,35.5]
["binance-futures","BNBUSDT",1644827506026,18.86,395.33,395.32,0.17]
["binance-futures","BNBUSDT",1644827542407,4.67,395.29,395.28,0.04]
["binance-futures","BNBUSDT",1644827583119,0.55,395.02,395.01,53.26]
["binance-futures","BNBUSDT",1644827622125,3.41,394.87,394.86,13.14]
["binance-futures","BNBUSDT",1644827640952,3.6,394.69,394.68,13.91]
["binance-futures","BNBUSDT",1644827707323,1.87,395.03,394.99,17.19]
["binance-futures","BNBUSDT",1644827724919,19.73,395.17,395.16,0.04]
["binance-futures","BNBUSDT",1644827786457,23.37,395.05,395.04,9.51]
["binance-futures","BNBUSDT",1644827807113,41.0,394.76,394.75,0.86]
["binance-futures","BNBUSDT",1644827858525,0.43,394.66,394.65,47.49]
["binance-futures","BNBUSDT",1644827874892,3.03,394.79,394.78,2.83]
["binance-futures","BNBUSDT",1644827949126,0.21,395.09,395.08,1.72]
["binance-futures","BNBUSDT",1644827981173,0.41,394.6,394.59,50.32]
["binance-futures","BNBUSDT",1644827989267,1.5,394.56,394.55,3.85]
["binance-futures","BNBUSDT",1644828055785,1.1,394.71,394.7,5.98]
["binance-futures","BNBUSDT",1644828071480,27.83,394.72,394.71,0.09]
["binance-futures","BNBUSDT",1644828147584,0.03,394.73,394.72,61.85]
["binance-futures","BNBUSDT",1644828204576,2.44,394.64,394.63,0.86]
["binance-futures","BNBUSDT",1644828242403,76.88,394.49,394.48,0.21]
["binance-futures","BNBUSDT",1644828257693,1.09,394.58,394.57,60.02]
["binance-futures","BNBUSDT",1644828314920,0.02,394.62,394.61,2.5]
["binance-futures","BNBUSDT",1644828367789,33.38,394.48,394.47,0.08]
["binance-futures","BNBUSDT",1644828420178,28.99,394.14,394.13,1.3]
["binance-futures","BNBUSDT",1644828454145,1.35,394.13,394.12,1.12]
["binance-futures","BNBUSDT",1644828515767,16.2,394.09,394.08,1.4]
["binance-futures","BNBUSDT",1644828585042,0.2,394.26,394.24,5.07]
["binance-futures","BNBUSDT",1644828622714,34.04,394.32,394.31,0.06]
["binance-futures","BNBUSDT",1644828671539,0.06,394.54,394.53,106.55]
["binance-futures","BNBUSDT",1644828721918,68.31,394.66,394.65,5.91]
["binance-futures","BNBUSDT",1644828760548,0.02,394.27,394.26,40.39]
["binance-futures","BNBUSDT",1644828807528,1.08,394.3,394.29,41.89]
["binance-futures","BNBUSDT",1644828869294,6.44,394.36,394.35,0.53]
["binance-futures","BNBUSDT",1644828917383,1.0,394.68,394.65,0.15]
["binance-futures","BNBUSDT",1644828944723,8.93,394.57,394.56,0.06]
["binance-futures","BNBUSDT",1644829019048,6.48,394.22,394.21,2.7]
["binance-futures","BNBUSDT",1644829036298,30.91,394.07,394.06,0.42]
["binance-futures","BNBUSDT",1644829101227,3.48,394.37,394.36,2.87]
["binance-futures","BNBUSDT",1644829112796,6.09,394.26,394.25,0.47]
["binance-futures","BNBUSDT",1644829189006,0.03,393.94,393.93,66.76]
["binance-futures","BNBUSDT",1644829208900,21.31,393.89,393.88,5.28]
["binance-futures","BNBUSDT",1644829267532,0.04,393.82,393.81,29.67]
["binance-futures","BNBUSDT",1644829298345,16.78,393.67,393.66,6.61]
["binance-futures","BNBUSDT",1644829346029,0.19,393.47,393.46,1.3]
["binance-futures","BNBUSDT",1644829378817,1.2,393.7,393.69,7.17]
["binance-futures","BNBUSDT",1644829390671,5.68,393.94,393.93,0.36]
["binance-futures","BNBUSDT",1644829457493,19.67,394.22,394.21,0.39]
["binance-futures","BNBUSDT",1644829507110,0.38,393.7,393.69,4.8]
["binance-futures","BNBUSDT",1644829541734,40.96,393.75,393.74,0.08]
["binance-futures","BNBUSDT",1644829584718,2.99,393.12,393.11,0.12]
["binance-futures","BNBUSDT",1644829605251,22.37,393.35,393.34,0.52]
["binance-futures","BNBUSDT",1644829621415,39.06,393.26,393.25,1.56]
["binance-futures","BNBUSDT",1644829680053,39.5,393.63,393.62,0.02]
["binance-futures","BNBUSDT",1644829718375,0.04,393.86,393.85,0.46]
["binance-futures","BNBUSDT",1644829771224,0.07,393.8,393.79,0.2]
["binance-futures","BNBUSDT",1644829828579,7.61,394.39,394.38,14.0]
["binance-futures","BNBUSDT",1644829858085,0.18,394.32,394.31,19.21]
["binance-futures","BNBUSDT",1644829912309,16.83,394.12,394.11,4.74]
["binance-futures","BNBUSDT",1644829957025,0.05,393.92,393.91,0.57]
["binance-futures","BNBUSDT",1644829996955,5.51,393.65,393.64,0.45]
["binance-futures","BNBUSDT",1644830030014,1.32,393.31,393.3,8.04]
["binance-futures","BNBUSDT",1644830075640,5.7,393.36,393.35,4.79]
["binance-futures","BNBUSDT",1644830110186,35.79,393.55,393.54,0.15]
["binance-futures","BNBUSDT",1644830160707,23.55,393.91,393.9,1.27]
["binance-futures","BNBUSDT",1644830200597,5.22,394.1,394.09,17.91]
["binance-futures","BNBUSDT",1644830227599,51.49,394.13,394.12,4.9]
["binance-futures","BNBUSDT",1644830316518,34.4,394.18,394.17,4.25]
["binance-futures","BNBUSDT",1644830336508,0.02,394.26,394.25,28.31]
["binance-futures","BNBUSDT",1644830407156,12.95,394.23,394.22,29.18]
["binance-futures","BNBUSDT",1644830433911,17.86,394.42,394.41,3.19]
["binance-futures","BNBUSDT",1644830520709,51.57,393.96,393.95,3.49]
["binance-futures","BNBUSDT",1644830538447,0.02,393.99,393.97,63.47]
["binance-futures","BNBUSDT",1644830602186,4.98,394.33,394.32,1.91]
["binance-futures","BNBUSDT",1644830646381,26.53,394.24,394.23,9.51]
["binance-futures","BNBUSDT",1644830660740,45.87,394.17,394.16,5.77]
["binance-futures","BNBUSDT",1644830738092,0.04,394.24,394.23,51.71]
["binance-futures","BNBUSDT",1644830795335,8.2,394.24,394.23,40.17]
["binance-futures","BNBUSDT",1644830846657,61.65,394.23,394.22,0.43]
["binance-futures","BNBUSDT",1644830896729,8.11,394.48,394.43,0.05]
["binance-futures","BNBUSDT",1644830932498,52.1,394.25,394.24,30.85]
["binance-futures","BNBUSDT",1644830951271,0.51,394.29,394.28,0.07]
["binance-futures","BNBUSDT",1644831027695,28.07,394.38,394.37,0.36]
["binance-futures","BNBUSDT",1644831082390,3.73,394.48,394.47,0.9]
["binance-futures","BNBUSDT",1644831132572,50.7,394.6,394.59,2.8]
["binance-futures","BNBUSDT",1644831166564,24.52,394.71,394.69,4.78]
["binance-futures","BNBUSDT",1644831231529,8.41,394.45,394.41,35.27]
["binance-futures","BNBUSDT",1644831302457,16.2,394.55,394.53,0.55]
["binance-futures","BNBUSDT",1644831342067,4.16,394.87,394.86,34.11]
["binance-futures","BNBUSDT",1644831393301,11.42,394.77,394.76,39.98]
["binance-futures","BNBUSDT",1644831431940,1.34,394.69,394.68,4.07]
["binance-futures","BNBUSDT",1644831504513,13.71,395.01,395.0,3.29]
["binance-futures","BNBUSDT",1644831535820,23.28,394.56,394.55,5.33]
["binance-futures","BNBUSDT",1644831585894,32.71,394.23,394.22,1.99]
["binance-futures","BNBUSDT",1644831630746,22.23,394.21,394.2,0.5]
["binance-futures","BNBUSDT",1644831660200,5.38,394.11,394.1,369.86]
["binance-futures","BNBUSDT",1644831735212,75.25,393.99,393.98,0.11]
["binance-futures","BNBUSDT",1644831755166,43.89,393.86,393.85,0.09]
["binance-futures","BNBUSDT",1644831820315,20.96,394.06,394.05,1.42]
["binance-futures","BNBUSDT",1644831856318,0.27,394.2,394.19,62.09]
["binance-futures","BNBUSDT",1644831932664,16.18,393.72,393.71,3.24]
["binance-futures","BNBUSDT",1644831953950,8.87,393.88,393.87,9.24]
["binance-futures","BNBUSDT",1644832037705,6.54,394.1,394.09,0.02]
["binance-futures","BNBUSDT",1644832079451,1.3,394.16,394.15,16.22]
["binance-futures","BNBUSDT",1644832147750,19.74,394.5,394.49,0.46]
["binance-futures","BNBUSDT",1644832190722,38.43,393.97,393.96,271.0]
["binance-futures","BNBUSDT",1644832208429,3.1,393.93,393.92,16.15]
["binance-futures","BNBUSDT",1644832296446,0.02,393.84,393.83,45.64]
["binance-futures","BNBUSDT",1644832358191,0.09,394.15,394.14,1.51]
["binance-futures","BNBUSDT",1644832398556,0.65,393.92,393.91,4.33]
["binance-futures","BNBUSDT",1644832451739,0.04,393.95,393.94,28.33]
["binance-futures","BNBUSDT",1644832504539,0.08,393.91,393.9,26.94]
["binance-futures","BNBUSDT",1644832565707,20.75,393.86,393.85,5.82]
["binance-futures","BNBUSDT",1644832628612,2.93,394.05,394.04,0.75]
["binance-futures","BNBUSDT",1644832682987,12.93,394.14,394.13,1.87]
["binance-futures","BNBUSDT",1644832750294,52.87,394.1,394.09,1.44]
["binance-futures","BNBUSDT",1644832822868,19.29,394.08,394.07,3.66]
["binance-futures","BNBUSDT",1644832859730,39.94,393.92,393.91,0.47]
["binance-futures","BNBUSDT",1644832910919,42.43,393.63,393.62,0.02]
["binance-futures","BNBUSDT",1644832935870,5.68,393.07,393.05,0.04]
["binance-futures","BNBUSDT",1644832972344,0.06,393.13,393.12,15.22]
["binance-futures","BNBUSDT",1644833001858,43.12,393.13,393.12,0.04]
["binance-futures","BNBUSDT",1644833044139,3.02,393.39,393.38,0.5]
["binance-futures","BNBUSDT",1644833085556,0.55,393.51,393.5,0.04]
["binance-futures","BNBUSDT",1644833117207,4.91,393.8,393.79,26.03]
["binance-futures","BNBUSDT",1644833168485,12.36,394.24,394.23,38.53]
["binance-futures","BNBUSDT",1644833185251,15.8,394.66,394.64,0.02]
["binance-futures","BNBUSDT",1644833244154,0.02,394.37,394.36,16.2]
["binance-futures","BNBUSDT",1644833263256,6.56,394.34,394.33,0.48]
["binance-futures","BNBUSDT",1644833335861,1.7,394.08,394.07,0.38]
["binance-futures","BNBUSDT",1644833362078,0.1,394.11,394.1,20.42]
["binance-futures","BNBUSDT",1644833432548,39.56,394.37,394.36,0.02]
["binance-futures","BNBUSDT",1644833496491,0.94,394.21,394.2,1.78]
["binance-futures","BNBUSDT",1644833547547,0.6,394.48,394.45,8.58]
["binance-futures","BNBUSDT",1644833591473,7.04,394.56,394.55,3.02]
["binance-futures","BNBUSDT",1644833607106,12.11,394.45,394.44,0.07]
["binance-futures","BNBUSDT",1644833704552,1.0,394.75,394.74,1.25]
["binance-futures","BNBUSDT",1644833755723,5.04,394.49,394.47,2.2]
["binance-futures","BNBUSDT",1644833792446,0.89,394.44,394.43,1.07]
["binance-futures","BNBUSDT",1644833843586,0.13,394.59,394.58,104.83]
["binance-futures","BNBUSDT",1644833916004,26.8,394.23,394.22,0.38]
["binance-futures","BNBUSDT",1644833963461,85.75,394.12,394.11,0.02]
["binance-futures","BNBUSDT",1644834012514,10.59,394.24,394.23,0.44]
["binance-futures","BNBUSDT",1644834064330,1.98,394.12,394.11,0.05]
["binance-futures","BNBUSDT",1644834124747,0.21,394.35,394.34,12.75]
["binance-futures","BNBUSDT",1644834212165,4.95,394.53,394.51,0.13]
["binance-futures","BNBUSDT",1644834244851,16.2,394.6,394.58,0.04]
["binance-futures","BNBUSDT",1644834317694,1.56,394.46,394.45,2.48]
["binance-futures","BNBUSDT",1644834361380,0.2,394.26,394.24,11.72]
["binance-futures","BNBUSDT",1644834417783,6.85,394.49,394.48,0.44]
["binance-futures","BNBUSDT",1644834447923,0.44,394.57,394.55,11.44]
["binance-futures","BNBUSDT",1644834511154,6.9,394.42,394.41,9.35]
["binance-futures","BNBUSDT",1644834550144,7.6,394.5,394.49,7.1]
["binance-futures","BNBUSDT",1644834591413,0.04,394.13,394.12,6.22]
["binance-futures","BNBUSDT",1644834650324,75.9,393.95,393.94,0.02]
["binance-futures","BNBUSDT",1644834672948,3.1,393.94,393.93,0.29]
["binance-futures","BNBUSDT",1644834764512,46.56,393.85,393.84,0.02]
["binance-futures","BNBUSDT",1644834792291,8.01,393.81,393.8,0.54]
["binance-futures","BNBUSDT",1644834859443,19.68,393.96,393.95,0.69]
["binance-futures","BNBUSDT",1644834896886,13.35,393.92,393.91,0.04]
["binance-futures","BNBUSDT",1644834980022,10.01,394.04,394.03,94.67]
["binance-futures","BNBUSDT",1644835009333,4.16,394.18,394.17,0.77]
["binance-futures","BNBUSDT",1644835085317,10.72,394.59,394.58,1.18]
["binance-futures","BNBUSDT",1644835138198,0.02,394.48,394.47,63.95]
["binance-futures","BNBUSDT",1644835201190,0.02,394.51,394.5,2.9]
["binance-futures","BNBUSDT",1644835238280,21.63,394.4,394.39,0.32]
["binance-futures","BNBUSDT",1644835292410,0.07,394.33,394.32,73.35]
["binance-futures","BNBUSDT",1644835332912,17.27,394.35,394.34,21.55]
["binance-futures","BNBUSDT",1644835399126,6.44,394.22,394.21,0.46]
["binance-futures","BNBUSDT",1644835454807,10.24,393.99,393.98,12.68]
["binance-futures","BNBUSDT",1644835510429,0.15,394.23,394.22,0.12]
["binance-futures","BNBUSDT",1644835564499,15.73,394.25,394.24,64.05]
["binance-futures","BNBUSDT",1644835631778,0.03,394.42,394.4,54.22]
["binance-futures","BNBUSDT",1644835688134,0.2,394.37,394.36,28.05]
["binance-futures","BNBUSDT",1644835727476,18.27,394.47,394.46,0.03]
["binance-futures","BNBUSDT",1644835768932,10.02,394.56,394.55,1.01]
["binance-futures","BNBUSDT",1644835828432,13.67,394.57,394.56,0.12]
["binance-futures","BNBUSDT",1644835865721,54.13,394.33,394.32,4.8]
["binance-futures","BNBUSDT",1644835930749,0.74,394.59,394.58,20.42]
["binance-futures","BNBUSDT",1644835961406,0.05,394.61,394.6,16.48]
["binance-futures","BNBUSDT",1644836030533,97.89,394.65,394.64,0.24]
["binance-futures","BNBUSDT",1644836061220,1.94,394.45,394.44,3.18]
["binance-futures","BNBUSDT",1644836118131,0.02,394.68,394.67,4.94]
["binance-futures","BNBUSDT",1644836168305,64.96,394.51,394.5,10.81]
["binance-futures","BNBUSDT",1644836206415,6.18,394.48,394.47,0.2]
["binance-futures","BNBUSDT",1644836295994,0.12,394.54,394.53,0.35]
["binance-futures","BNBUSDT",1644836326783,16.2,394.65,394.64,1.05]
["binance-futures","BNBUSDT",1644836400844,0.14,394.53,394.51,0.2]
["binance-futures","BNBUSDT",1644836423681,5.58,394.69,394.67,0.69]
["binance-futures","BNBUSDT",1644836484264,16.25,395.54,395.53,7.23]
["binance-futures","BNBUSDT",1644836503384,0.02,395.37,395.36,17.69]
["binance-futures","BNBUSDT",1644836560946,0.05,395.65,395.62,32.4]
["binance-futures","BNBUSDT",1644836610438,0.23,395.53,395.52,0.07]
["binance-futures","BNBUSDT",1644836661873,0.09,395.25,395.24,13.53]
["binance-futures","BNBUSDT",1644836701675,3.72,395.81,395.8,1.07]
["binance-futures","BNBUSDT",1644836710230,1.16,395.79,395.78,57.28]
["binance-futures","BNBUSDT",1644836768161,1.09,395.93,395.91,2.05]
["binance-futures","BNBUSDT",1644836824395,7.15,395.92,395.91,17.69]
["binance-futures","BNBUSDT",1644836876281,2.71,395.74,395.73,3.24]
["binance-futures","BNBUSDT",1644836922206,53.83,395.82,395.81,0.04]
["binance-futures","BNBUSDT",1644836960953,1.95,395.9,395.89,50.86]
["binance-futures","BNBUSDT",1644837013314,23.09,396.1,396.09,16.15]
["binance-futures","BNBUSDT",1644837047587,10.82,396.16,396.15,1.43]
["binance-futures","BNBUSDT",1644837098685,65.45,396.13,396.12,1.9]
["binance-futures","BNBUSDT",1644837152042,6.35,395.87,395.86,2.61]
["binance-futures","BNBUSDT",1644837216472,0.2,395.78,395.77,9.12]
["binance-futures","BNBUSDT",1644837240430,5.9,395.72,395.71,3.43]
["binance-futures","BNBUSDT",1644837300308,11.67,395.62,395.61,0.33]
["binance-futures","BNBUSDT",1644837337062,3.36,395.79,395.78,11.64]
["binance-futures","BNBUSDT",1644837392989,8.37,395.52,395.51,106.25]
["binance-futures","BNBUSDT",1644837420805,0.62,395.51,395.5,2.69]
["binance-futures","BNBUSDT",1644837489163,20.26,395.58,395.57,1.9]
["binance-futures","BNBUSDT",1644837537859,33.11,395.47,395.46,3.35]
["binance-futures","BNBUSDT",1644837575547,17.85,395.6,395.59,0.2]
["binance-futures","BNBUSDT",1644837647623,2.73,395.59,395.58,0.32]
["binance-futures","BNBUSDT",1644837679379,0.06,395.68,395.65,6.36]
["binance-futures","BNBUSDT",1644837760782,6.19,396.0,395.98,28.19]
["binance-futures","BNBUSDT",1644837784429,0.06,396.03,396.02,7.76]
["binance-futures","BNBUSDT",1644837856456,0.62,395.96,395.95,4.36]
["binance-futures","BNBUSDT",1644837890334,0.2,396.0,395.99,9.4]
["binance-futures","BNBUSDT",1644837980551,0.32,396.03,396.02,3.8]
["binance-futures","BNBUSDT",1644838039610,55.29,396.22,396.21,0.85]
["binance-futures","BNBUSDT",1644838096726,0.06,396.2,396.19,38.18]
["binance-futures","BNBUSDT",1644838140117,8.7,396.32,396.31,3.5]
["binance-futures","BNBUSDT",1644838201907,31.4,396.25,396.24,0.04]
["binance-futures","BNBUSDT",1644838218014,2.75,396.22,396.18,0.41]
["binance-futures","BNBUSDT",1644838292502,58.67,396.15,396.14,2.79]
["binance-futures","BNBUSDT",1644838335557,2.28,396.35,396.34,30.38]
["binance-futures","BNBUSDT",1644838391697,6.07,396.53,396.52,22.99]
["binance-futures","BNBUSDT",1644838451556,6.83,396.4,396.39,34.64]
["binance-futures","BNBUSDT",1644838496292,0.67,396.44,396.42,1.89]
["binance-futures","BNBUSDT",1644838548142,0.02,396.44,396.43,20.52]
["binance-futures","BNBUSDT",1644838595655,2.99,396.88,396.87,0.93]
["binance-futures","BNBUSDT",1644838650516,0.85,396.96,396.95,0.48]
["binance-futures","BNBUSDT",1644838722254,17.67,397.06,397.05,3.44]
["binance-futures","BNBUSDT",1644838756034,12.4,397.15,397.14,1.45]
["binance-futures","BNBUSDT",1644838830596,11.13,397.03,397.02,2.55]
["binance-futures","BNBUSDT",1644838863104,7.32,396.96,396.93,17.31]
["binance-futures","BNBUSDT",1644838929918,0.04,397.15,397.14,31.93]
["binance-futures","BNBUSDT",1644838955512,114.65,397.19,397.18,3.39]
["binance-futures","BNBUSDT",1644839022635,16.4,397.52,397.51,6.0]
["binance-futures","BNBUSDT",1644839048376,3.19,397.67,397.66,6.2]
["binance-futures","BNBUSDT",1644839083533,7.45,397.58,397.55,2.0]
["binance-futures","BNBUSDT",1644839128927,5.51,397.23,397.22,21.51]
["binance-futures","BNBUSDT",1644839155848,1.45,397.52,397.51,21.25]
["binance-futures","BNBUSDT",1644839217238,8.15,397.59,397.55,4.37]
["binance-futures","BNBUSDT",1644839241091,0.16,397.52,397.51,38.03]
["binance-futures","BNBUSDT",1644839292457,5.03,396.95,396.94,4.28]
["binance-futures","BNBUSDT",1644839316167,39.03,396.65,396.64,9.44]
["binance-futures","BNBUSDT",1644839357343,37.08,396.18,396.17,39.89]
["binance-futures","BNBUSDT",1644839376151,12.65,396.21,396.2,21.31]
["binance-futures","BNBUSDT",1644839443422,5.86,396.36,396.35,2.62]
["binance-futures","BNBUSDT",1644839461562,12.17,396.36,396.35,1.74]
["binance-futures","BNBUSDT",1644839506521,3.92,396.59,396.58,3.14]
["binance-futures","BNBUSDT",1644839568657,25.61,396.49,396.48,0.04]
["binance-futures","BNBUSDT",1644839634126,0.06,396.7,396.69,16.21]
["binance-futures","BNBUSDT",1644839687311,207.62,396.8,396.79,0.02]
["binance-futures","BNBUSDT",1644839747279,33.07,396.51,396.5,5.8]
["binance-futures","BNBUSDT",1644839802539,15.21,396.45,396.44,1.0]
["binance-futures","BNBUSDT",1644839872996,1.0,396.55,396.54,1.93]
["binance-futures","BNBUSDT",1644839920361,0.09,396.44,396.43,22.24]
["binance-futures","BNBUSDT",1644839975296,0.1,396.06,396.05,7.92]
["binance-futures","BNBUSDT",1644840015901,2.33,396.55,396.54,1.27]
["binance-futures","BNBUSDT",1644840045968,4.54,396.23,396.22,3.98]
["binance-futures","BNBUSDT",1644840086467,1.12,395.82,395.81,0.04]
["binance-futures","BNBUSDT",1644840140888,5.02,396.2,396.19,2.5]
["binance-futures","BNBUSDT",1644840178923,16.2,396.14,396.1,10.02]
["binance-futures","BNBUSDT",1644840247302,3.9,396.26,396.25,18.95]
["binance-futures","BNBUSDT",1644840272394,4.4,396.31,396.3,2.46]
["binance-futures","BNBUSDT",1644840347216,0.2,395.96,395.95,5.07]
["binance-futures","BNBUSDT",1644840378632,8.61,396.05,396.04,32.4]
["binance-futures","BNBUSDT",1644840457598,6.53,396.3,396.29,1.06]
["binance-futures","BNBUSDT",1644840497185,3.28,396.11,396.1,3.2]
["binance-futures","BNBUSDT",1644840544146,1.0,396.1,396.09,0.02]
["binance-futures","BNBUSDT",1644840599175,21.92,395.72,395.67,16.2]
["binance-futures","BNBUSDT",1644840622040,23.48,395.57,395.56,0.4]
["binance-futures","BNBUSDT",1644840662078,29.96,395.56,395.55,13.61]
["binance-futures","BNBUSDT",1644840693438,2.46,395.64,395.63,0.59]
["binance-futures","BNBUSDT",1644840756007,29.82,395.59,395.58,1.83]
["binance-futures","BNBUSDT",1644840789008,32.81,395.39,395.38,3.09]
["binance-futures","BNBUSDT",1644840855108,2.18,395.37,395.36,73.75]
["binance-futures","BNBUSDT",1644840872517,2.42,395.36,395.35,66.0]
["binance-futures","BNBUSDT",1644840912396,0.42,395.5,395.49,3.36]
["binance-futures","BNBUSDT",1644840957840,1.35,395.27,395.25,18.09]
["binance-futures","BNBUSDT",1644840986316,0.8,395.15,395.14,0.91]
["binance-futures","BNBUSDT",1644841035327,0.1,395.13,395.12,0.02]
["binance-futures","BNBUSDT",1644841088294,0.5,395.6,395.59,2.2]
["binance-futures","BNBUSDT",1644841129362,0.54,395.68,395.67,6.97]
["binance-futures","BNBUSDT",1644841172508,5.31,395.21,395.2,1.42]
["binance-futures","BNBUSDT",1644841201897,12.77,395.42,395.41,2.46]
["binance-futures","BNBUSDT",1644841255526,19.96,395.65,395.64,0.21]
["binance-futures","BNBUSDT",1644841304873,1.88,395.65,395.64,10.32]
["binance-futures","BNBUSDT",1644841371069,1.56,395.45,395.44,1.25]
["binance-futures","BNBUSDT",1644841428049,5.59,395.51,395.5,10.56]
["binance-futures","BNBUSDT",1644841458153,33.1,395.57,395.55,0.98]
["binance-futures","BNBUSDT",1644841546851,22.09,395.6,395.59,59.11]
["binance-futures","BNBUSDT",1644841636100,4.2,395.73,395.72,3.02]
["binance-futures","BNBUSDT",1644841671292,0.2,395.64,395.63,4.4]
["binance-futures","BNBUSDT",1644841731848,25.52,395.91,395.9,32.67]
["binance-futures","BNBUSDT",1644841761871,0.19,395.91,395.9,8.79]
["binance-futures","BNBUSDT",1644841834294,2.49,395.94,395.93,0.38]
["binance-futures","BNBUSDT",1644841864746,0.12,396.09,396.08,6.7]
["binance-futures","BNBUSDT",1644841902635,1.0,396.3,396.28,2.37]
["binance-futures","BNBUSDT",1644841960950,1.91,396.32,396.31,6.99]
["binance-futures","BNBUSDT",1644842000148,0.2,396.39,396.38,19.18]
["binance-futures","BNBUSDT",1644842073099,10.55,395.9,395.88,4.48]
["binance-futures","BNBUSDT",1644842101387,43.51,395.9,395.89,12.73]
["binance-futures","BNBUSDT",1644842169952,14.65,395.9,395.89,1.8]
["binance-futures","BNBUSDT",1644842209551,0.06,395.94,395.93,5.54]
["binance-futures","BNBUSDT",1644842290352,0.24,395.71,395.7,0.17]
["binance-futures","BNBUSDT",1644842315112,61.82,395.62,395.61,0.33]
["binance-futures","BNBUSDT",1644842349744,3.52,396.42,396.39,23.13]
["binance-futures","BNBUSDT",1644842379511,23.02,396.85,396.84,1.33]
["binance-futures","BNBUSDT",1644842401815,0.14,396.98,396.97,68.3]
["binance-futures","BNBUSDT",1644842433135,10.73,397.52,397.49,0.53]
["binance-futures","BNBUSDT",1644842469299,2.22,397.32,397.31,56.88]
["binance-futures","BNBUSDT",1644842491457,0.31,397.61,397.53,69.54]
["binance-futures","BNBUSDT",1644842519738,186.38,398.0,397.97,0.18]
["binance-futures","BNBUSDT",1644842545475,42.42,397.82,397.81,0.88]
["binance-futures","BNBUSDT",1644842572665,12.11,397.67,397.66,8.61]
["binance-futures","BNBUSDT",1644842595431,15.97,397.79,397.78,52.58]
["binance-futures","BNBUSDT",1644842628019,16.51,397.89,397.87,0.04]
["binance-futures","BNBUSDT",1644842653773,2.74,397.92,397.89,57.39]
["binance-futures","BNBUSDT",1644842669751,6.66,397.86,397.85,27.98]
["binance-futures","BNBUSDT",1644842712632,15.5,398.11,398.1,3.99]
["binance-futures","BNBUSDT",1644842748924,30.17,398.69,398.68,0.99]
["binance-futures","BNBUSDT",1644842766291,5.78,398.52,398.51,6.99]
["binance-futures","BNBUSDT",1644842807030,41.64,398.47,398.46,72.83]
["binance-futures","BNBUSDT",1644842823102,55.1,398.28,398.27,0.82]
["binance-futures","BNBUSDT",1644842876033,5.0,398.13,398.11,0.02]
["binance-futures","BNBUSDT",1644842892521,0.04,398.2,398.15,1.4]
["binance-futures","BNBUSDT",1644842920914,4.74,398.14,398.13,3.56]
["binance-futures","BNBUSDT",1644842956052,13.22,397.78,397.77,0.36]
["binance-futures","BNBUSDT",1644842984666,0.48,397.71,397.7,16.92]
["binance-futures","BNBUSDT",1644843025106,22.88,398.19,398.18,0.72]
["binance-futures","BNBUSDT",1644843044569,43.3,398.47,398.46,2.75]
["binance-futures","BNBUSDT",1644843084038,0.09,398.39,398.38,53.7]
["binance-futures","BNBUSDT",1644843116902,0.34,398.2,398.19,1.07]
["binance-futures","BNBUSDT",1644843163406,3.0,398.59,398.56,0.68]
["binance-futures","BNBUSDT",1644843184725,3.28,399.0,398.98,2.42]
["binance-futures","BNBUSDT",1644843203947,10.02,399.13,399.12,25.05]
["binance-futures","BNBUSDT",1644843230771,34.22,399.14,399.12,0.02]
["binance-futures","BNBUSDT",1644843260266,4.63,399.04,399.03,16.2]
["binance-futures","BNBUSDT",1644843298677,24.45,399.5,399.47,0.39]
["binance-futures","BNBUSDT",1644843332359,31.97,399.92,399.91,0.03]
["binance-futures","BNBUSDT",1644843350245,0.2,400.1,400.09,3.7]
["binance-futures","BNBUSDT",1644843384571,10.44,400.08,400.07,57.8]
["binance-futures","BNBUSDT",1644843406279,207.56,400.5,400.49,0.41]
["binance-futures","BNBUSDT",1644843435975,1.66,400.32,400.29,0.51]
["binance-futures","BNBUSDT",1644843455906,32.4,400.38,400.37,0.61]
["binance-futures","BNBUSDT",1644843490027,21.4,400.85,400.84,1.75]
["binance-futures","BNBUSDT",1644843512331,3.0,400.47,400.46,0.35]
["binance-futures","BNBUSDT",1644843546220,0.71,400.13,400.1,13.35]
["binance-futures","BNBUSDT",1644843576095,0.02,400.48,400.47,7.37]
["binance-futures","BNBUSDT",1644843594070,0.94,400.51,400.5,4.25]
["binance-futures","BNBUSDT",1644843636308,1.5,401.16,401.15,39.88]
["binance-futures","BNBUSDT",1644843671942,5.46,401.17,401.16,1.44]
["binance-futures","BNBUSDT",1644843680382,1.0,401.29,401.28,0.46]
["binance-futures","BNBUSDT",1644843719913,0.41,401.25,401.24,16.34]
["binance-futures","BNBUSDT",1644843732390,31.49,401.13,401.12,0.02]
["binance-futures","BNBUSDT",1644843773004,0.77,401.8,401.79,23.04]
["binance-futures","BNBUSDT",1644843791817,0.48,401.92,401.91,46.4]
["binance-futures","BNBUSDT",1644843813518,1.89,402.08,402.07,17.59]
["binance-futures","BNBUSDT",1644843845682,0.04,401.86,401.85,0.98]
["binance-futures","BNBUSDT",1644843865628,0.41,401.92,401.91,1.9]
["binance-futures","BNBUSDT",1644843892918,36.0,401.76,401.75,4.99]
["binance-futures","BNBUSDT",1644843916507,5.15,402.36,402.35,0.56]
["binance-futures","BNBUSDT",1644843953312,5.49,402.19,402.18,14.95]
["binance-futures","BNBUSDT",1644843975903,3.77,401.94,401.93,0.38]
["binance-futures","BNBUSDT",1644844001236,0.63,402.08,402.07,20.44]
["binance-futures","BNBUSDT",1644844030449,2.31,402.06,402.04,17.84]
["binance-futures","BNBUSDT",1644844061973,42.97,401.99,401.98,0.19]
["binance-futures","BNBUSDT",1644844098032,5.09,401.99,401.98,10.69]
["binance-futures","BNBUSDT",1644844121279,59.54,402.17,402.16,0.02]
["binance-futures","BNBUSDT",1644844162356,0.09,402.28,402.27,25.39]
["binance-futures","BNBUSDT",1644844208089,0.42,402.12,402.11,4.56]
["binance-futures","BNBUSDT",1644844233771,5.3,402.05,402.02,62.54]
["binance-futures","BNBUSDT",1644844269999,0.67,401.92,401.91,62.64]
["binance-futures","BNBUSDT",1644844293896,3.64,401.9,401.87,1.2]
["binance-futures","BNBUSDT",1644844339219,4.55,401.55,401.53,0.06]
["binance-futures","BNBUSDT",1644844367948,6.43,401.68,401.67,1.61]
["binance-futures","BNBUSDT",1644844405233,0.1,401.42,401.41,4.67]
["binance-futures","BNBUSDT",1644844431641,1.23,400.86,400.85,0.22]
["binance-futures","BNBUSDT",1644844448186,0.04,400.91,400.9,0.13]
["binance-futures","BNBUSDT",1644844493574,17.0,401.0,400.99,2.62]
["binance-futures","BNBUSDT",1644844507683,16.16,400.88,400.87,0.95]
["binance-futures","BNBUSDT",1644844552469,6.71,400.95,400.94,15.89]
["binance-futures","BNBUSDT",1644844617888,0.06,400.95,400.94,23.55]
["binance-futures","BNBUSDT",1644844638519,16.22,400.9,400.89,0.34]
["binance-futures","BNBUSDT",1644844693964,17.75,401.35,401.34,2.14]
["binance-futures","BNBUSDT",1644844719179,0.85,401.37,401.36,3.16]
["binance-futures","BNBUSDT",1644844753719,16.2,400.87,400.81,0.05]
["binance-futures","BNBUSDT",1644844800972,96.86,401.07,401.06,0.88]
["binance-futures","BNBUSDT",1644844825516,1.55,401.21,401.2,0.5]
["binance-futures","BNBUSDT",1644844865745,30.29,401.77,401.76,38.62]
["binance-futures","BNBUSDT",1644844875729,6.41,401.96,401.95,0.49]
["binance-futures","BNBUSDT",1644844905476,0.02,401.93,401.92,5.75]
["binance-futures","BNBUSDT",1644844945111,0.22,401.66,401.65,1.0]
["binance-futures","BNBUSDT",1644844981664,0.43,401.91,401.9,52.59]
["binance-futures","BNBUSDT",1644845017269,2.69,402.12,402.11,1.1]
["binance-futures","BNBUSDT",1644845064027,17.45,402.01,402.0,1.36]
["binance-futures","BNBUSDT",1644845108578,5.52,401.9,401.89,23.27]
["binance-futures","BNBUSDT",1644845145231,41.55,402.18,402.17,1.52]
["binance-futures","BNBUSDT",1644845194204,0.33,402.28,402.27,20.74]
["binance-futures","BNBUSDT",1644845242024,19.94,402.23,402.22,0.04]
["binance-futures","BNBUSDT",1644845269909,0.02,402.26,402.25,0.39]
["binance-futures","BNBUSDT",1644845321696,1.12,402.45,402.44,6.76]
["binance-futures","BNBUSDT",1644845357458,0.02,402.51,402.5,9.31]
["binance-futures","BNBUSDT",1644845398269,21.39,402.71,402.7,2.07]
["binance-futures","BNBUSDT",1644845416832,14.36,402.5,402.49,2.4]
["binance-futures","BNBUSDT",1644845455270,2.62,401.98,401.97,21.73]
["binance-futures","BNBUSDT",1644845483506,8.86,402.45,402.44,0.03]
["binance-futures","BNBUSDT",1644845507056,0.04,402.15,402.14,17.4]
["binance-futures","BNBUSDT",1644845558393,9.63,402.21,402.2,0.18]
["binance-futures","BNBUSDT",1644845576865,0.25,401.9,401.89,17.42]
["binance-futures","BNBUSDT",1644845622789,12.85,402.02,402.01,2.55]
["binance-futures","BNBUSDT",1644845668400,105.16,402.0,401.99,60.43]
["binance-futures","BNBUSDT",1644845682666,9.15,402.15,402.14,4.95]
["binance-futures","BNBUSDT",1644845739194,0.85,402.11,402.1,3.15]
["binance-futures","BNBUSDT",1644845760653,6.6,402.1,402.09,4.73]
["binance-futures","BNBUSDT",1644845791946,0.2,402.22,402.21,1.44]
["binance-futures","BNBUSDT",1644845830043,62.09,401.85,401.84,0.37]
["binance-futures","BNBUSDT",1644845859435,3.03,401.75,401.74,4.52]
["binance-futures","BNBUSDT",1644845898522,3.09,401.67,401.66,16.84]
["binance-futures","BNBUSDT",1644845911181,7.8,401.57,401.56,0.84]
["binance-futures","BNBUSDT",1644845951603,0.06,401.68,401.67,102.45]
["binance-futures","BNBUSDT",1644845989016,3.0,401.71,401.7,0.48]
["binance-futures","BNBUSDT",1644846026183,92.49,401.71,401.7,2.22]
["binance-futures","BNBUSDT",1644846068373,1.83,401.17,401.16,0.04]
["binance-futures","BNBUSDT",1644846091201,0.07,401.12,401.11,8.17]
["binance-futures","BNBUSDT",1644846127492,0.5,401.04,401.03,1.68]
["binance-futures","BNBUSDT",1644846158161,2.17,400.48,400.47,31.35]
["binance-futures","BNBUSDT",1644846191430,3.03,400.48,400.47,2.91]
["binance-futures","BNBUSDT",1644846237972,20.41,400.41,400.4,8.48]
["binance-futures","BNBUSDT",1644846262316,0.11,400.53,400.52,98.58]
["binance-futures","BNBUSDT",1644846304783,21.3,400.4,400.39,2.54]
["binance-futures","BNBUSDT",1644846333538,24.87,400.52,400.51,17.75]
["binance-futures","BNBUSDT",1644846378194,2.4,400.59,400.57,5.38]
["binance-futures","BNBUSDT",1644846399497,21.82,400.68,400.67,0.02]
["binance-futures","BNBUSDT",1644846453211,0.05,400.58,400.57,84.67]
["binance-futures","BNBUSDT",1644846493030,0.28,400.57,400.56,13.79]
["binance-futures","BNBUSDT",1644846550396,11.85,400.53,400.52,4.2]
["binance-futures","BNBUSDT",1644846590606,2.72,400.51,400.5,15.7]
["binance-futures","BNBUSDT",1644846612732,1.99,400.58,400.57,1.2]
["binance-futures","BNBUSDT",1644846668491,1.92,400.68,400.67,3.0]
["binance-futures","BNBUSDT",1644846686621,0.89,400.86,400.85,7.86]
["binance-futures","BNBUSDT",1644846732010,57.42,400.96,400.94,1.08]
["binance-futures","BNBUSDT",1644846809527,16.5,400.91,400.9,0.69]
["binance-futures","BNBUSDT",1644846832025,0.22,400.84,400.83,0.2]
["binance-futures","BNBUSDT",1644846899429,44.14,401.01,401.0,2.97]
["binance-futures","BNBUSDT",1644846919192,4.66,400.97,400.96,2.72]
["binance-futures","BNBUSDT",1644846960004,21.02,400.96,400.95,0.21]
["binance-futures","BNBUSDT",1644847014629,5.58,401.0,400.99,13.59]
["binance-futures","BNBUSDT",1644847029975,4.18,401.12,401.11,66.53]
["binance-futures","BNBUSDT",1644847087993,10.79,401.09,401.08,0.96]
["binance-futures","BNBUSDT",1644847132420,7.69,400.91,400.9,20.25]
["binance-futures","BNBUSDT",1644847179403,0.37,400.77,400.76,35.08]
["binance-futures","BNBUSDT",1644847217992,1.45,401.09,401.08,2.37]
["binance-futures","BNBUSDT",1644847260584,1.96,401.13,401.12,1.23]
["binance-futures","BNBUSDT",1644847297346,12.19,401.08,401.07,2.64]
["binance-futures","BNBUSDT",1644847337633,22.24,401.28,401.27,47.34]
["binance-futures","BNBUSDT",1644847373670,0.85,401.54,401.51,9.25]
["binance-futures","BNBUSDT",1644847408817,0.38,401.75,401.74,0.1]
["binance-futures","BNBUSDT",1644847447667,3.63,401.53,401.52,62.01]
["binance-futures","BNBUSDT",1644847507421,2.76,401.65,401.64,5.05]
["binance-futures","BNBUSDT",1644847541804,4.55,401.66,401.65,2.61]
["binance-futures","BNBUSDT",1644847583305,43.15,402.1,402.09,0.03]
["binance-futures","BNBUSDT",1644847602855,0.27,402.02,402.01,0.17]
["binance-futures","BNBUSDT",1644847664751,1.2,401.9,401.87,3.0]
["binance-futures","BNBUSDT",1644847689217,133.18,402.0,401.99,51.52]
["binance-futures","BNBUSDT",1644847742249,17.37,401.84,401.83,2.97]
["binance-futures","BNBUSDT",1644847778132,23.39,402.1,402.09,31.64]
["binance-futures","BNBUSDT",1644847810636,0.06,402.2,402.19,27.6]
["binance-futures","BNBUSDT",1644847876812,8.54,402.42,402.41,19.47]
["binance-futures","BNBUSDT",1644847900982,22.31,402.52,402.51,4.97]
["binance-futures","BNBUSDT",1644847937765,30.03,402.9,402.89,108.8]
["binance-futures","BNBUSDT",1644847957561,2.66,402.92,402.91,34.43]
["binance-futures","BNBUSDT",1644848003035,0.02,402.81,402.8,28.09]
["binance-futures","BNBUSDT",1644848064453,0.31,402.58,402.57,15.46]
["binance-futures","BNBUSDT",1644848085816,18.83,402.51,402.5,0.98]
["binance-futures","BNBUSDT",1644848133223,0.17,402.42,402.41,6.61]
["binance-futures","BNBUSDT",1644848179461,46.93,402.7,402.69,11.25]
["binance-futures","BNBUSDT",1644848233049,0.95,402.91,402.9,59.04]
["binance-futures","BNBUSDT",1644848259724,10.33,402.51,402.5,15.16]
["binance-futures","BNBUSDT",1644848274028,31.02,402.47,402.41,47.25]
["binance-futures","BNBUSDT",1644848314556,0.14,402.01,402.0,6.76]
["binance-futures","BNBUSDT",1644848352783,0.54,402.38,402.37,30.33]
["binance-futures","BNBUSDT",1644848401183,0.39,402.68,402.64,36.77]
["binance-futures","BNBUSDT",1644848471300,43.72,402.42,402.41,2.93]
["binance-futures","BNBUSDT",1644848479463,9.64,402.31,402.3,0.12]
["binance-futures","BNBUSDT",1644848514865,1.02,402.82,402.81,5.0]
["binance-futures","BNBUSDT",1644848558898,1.27,402.58,402.57,10.18]
["binance-futures","BNBUSDT",1644848597313,2.93,402.92,402.91,7.12]
["binance-futures","BNBUSDT",1644848650328,23.14,403.21,403.2,0.02]
["binance-futures","BNBUSDT",1644848674878,59.12,403.02,403.01,5.24]
["binance-futures","BNBUSDT",1644848716090,3.7,403.13,403.12,11.16]
["binance-futures","BNBUSDT",1644848735050,33.12,403.56,403.55,1.63]
["binance-futures","BNBUSDT",1644848769847,4.93,403.7,403.69,2.85]
["binance-futures","BNBUSDT",1644848784718,3.64,403.89,403.88,1.85]
["binance-futures","BNBUSDT",1644848831373,3.2,403.61,403.6,5.58]
["binance-futures","BNBUSDT",1644848858044,2.55,403.6,403.59,57.0]
["binance-futures","BNBUSDT",1644848891630,18.5,403.28,403.27,2.13]
["binance-futures","BNBUSDT",1644848950328,36.08,403.32,403.31,0.42]
["binance-futures","BNBUSDT",1644848975349,0.61,402.89,402.88,25.93]
["binance-futures","BNBUSDT",1644849024176,1.85,403.31,403.3,0.02]
["binance-futures","BNBUSDT",1644849039082,0.1,403.21,403.2,18.6]
["binance-futures","BNBUSDT",1644849073365,0.45,404.21,404.2,0.5]
["binance-futures","BNBUSDT",1644849116351,15.75,403.14,403.06,16.59]
["binance-futures","BNBUSDT",1644849127380,0.03,402.45,402.41,25.49]
["binance-futures","BNBUSDT",1644849167357,0.28,402.56,402.55,91.56]
["binance-futures","BNBUSDT",1644849195305,0.2,402.22,402.21,0.02]
["binance-futures","BNBUSDT",1644849227357,7.5,401.6,401.59,0.42]
["binance-futures","BNBUSDT",1644849244996,27.89,402.11,402.06,0.06]
["binance-futures","BNBUSDT",1644849254799,0.02,401.85,401.84,32.65]
["binance-futures","BNBUSDT",1644849291401,0.1,402.15,402.14,16.2]
["binance-futures","BNBUSDT",1644849315054,2.07,402.96,402.95,5.05]
["binance-futures","BNBUSDT",1644849345092,3.37,402.52,402.51,2.16]
["binance-futures","BNBUSDT",1644849369902,64.96,402.59,402.58,0.1]
["binance-futures","BNBUSDT",1644849397768,7.66,402.55,402.54,19.23]
["binance-futures","BNBUSDT",1644849423462,1.34,402.6,402.59,14.05]
["binance-futures","BNBUSDT",1644849457542,34.37,402.6,402.59,1.35]
["binance-futures","BNBUSDT",1644849488714,0.17,402.73,402.72,1.67]
["binance-futures","BNBUSDT",1644849545406,20.49,402.68,402.67,0.11]
["binance-futures","BNBUSDT",1644849562005,0.61,402.26,402.25,6.46]
["binance-futures","BNBUSDT",1644849603536,12.26,401.92,401.9,43.53]
["binance-futures","BNBUSDT",1644849623286,3.39,402.17,402.16,99.99]
["binance-futures","BNBUSDT",1644849660210,2.82,402.57,402.56,0.19]
["binance-futures","BNBUSDT",1644849675110,33.22,402.65,402.64,7.24]
["binance-futures","BNBUSDT",1644849724182,54.05,403.0,402.99,16.62]
["binance-futures","BNBUSDT",1644849746252,0.08,402.89,402.88,88.81]
["binance-futures","BNBUSDT",1644849776466,20.71,402.55,402.54,3.1]
["binance-futures","BNBUSDT",1644849828259,0.04,402.57,402.55,0.02]
["binance-futures","BNBUSDT",1644849852285,3.23,402.38,402.37,4.47]
["binance-futures","BNBUSDT",1644849894092,0.18,402.42,402.41,9.89]
["binance-futures","BNBUSDT",1644849907155,5.53,402.21,402.2,13.0]
["binance-futures","BNBUSDT",1644849937203,5.47,401.8,401.76,0.61]
["binance-futures","BNBUSDT",1644849956186,4.4,401.14,401.13,0.02]
["binance-futures","BNBUSDT",1644849991293,0.04,401.68,401.67,0.07]
["binance-futures","BNBUSDT",1644850014658,0.04,401.32,401.31,21.48]
["binance-futures","BNBUSDT",1644850071767,1.47,401.55,401.54,0.04]
["binance-futures","BNBUSDT",1644850104652,5.41,401.46,401.45,43.18]
["binance-futures","BNBUSDT",1644850130785,11.58,401.34,401.33,3.67]
["binance-futures","BNBUSDT",1644850168942,32.73,401.95,401.94,0.2]
["binance-futures","BNBUSDT",1644850179064,48.67,401.94,401.93,0.03]
["binance-futures","BNBUSDT",1644850206139,0.05,401.89,401.88,0.02]
["binance-futures","BNBUSDT",1644850240554,1.3,402.16,402.15,40.91]
["binance-futures","BNBUSDT",1644850278822,3.59,402.35,402.34,62.94]
["binance-futures","BNBUSDT",1644850314078,0.37,402.14,402.13,7.53]
["binance-futures","BNBUSDT",1644850390686,0.12,402.29,402.28,35.01]
["binance-futures","BNBUSDT",1644850398207,0.2,402.23,402.16,17.03]
["binance-futures","BNBUSDT",1644850443338,61.55,402.08,402.07,3.83]
["binance-futures","BNBUSDT",1644850491229,18.46,402.18,402.17,26.48]
["binance-futures","BNBUSDT",1644850536638,9.03,402.0,401.99,26.48]
["binance-futures","BNBUSDT",1644850605406,1.0,401.72,401.71,1.23]
["binance-futures","BNBUSDT",1644850634471,2.98,401.56,401.54,2.0]
["binance-futures","BNBUSDT",1644850668859,0.02,401.6,401.59,35.29]
["binance-futures","BNBUSDT",1644850683834,11.38,401.5,401.49,0.24]
["binance-futures","BNBUSDT",1644850740552,25.07,401.34,401.33,23.49]
["binance-futures","BNBUSDT",1644850762113,0.26,401.33,401.32,27.37]
["binance-futures","BNBUSDT",1644850810001,0.09,401.32,401.31,5.26]
["binance-futures","BNBUSDT",1644850831234,1.7,401.35,401.34,30.96]
["binance-futures","BNBUSDT",1644850856683,0.2,400.91,400.9,2.47]
["binance-futures","BNBUSDT",1644850891358,0.02,400.53,400.52,10.96]
["binance-futures","BNBUSDT",1644850909596,1.04,400.53,400.52,0.63]
["binance-futures","BNBUSDT",1644850939496,0.02,400.14,400.13,12.26]
["binance-futures","BNBUSDT",1644850962053,6.6,400.49,400.47,2.0]
["binance-futures","BNBUSDT",1644851001292,7.15,400.88,400.83,41.66]
["binance-futures","BNBUSDT",1644851025019,2.41,400.81,400.8,37.3]
["binance-futures","BNBUSDT",1644851088433,0.34,400.71,400.7,9.49]
["binance-futures","BNBUSDT",1644851127589,62.33,400.92,400.9,4.83]
["binance-futures","BNBUSDT",1644851162744,18.33,400.61,400.6,0.75]
["binance-futures","BNBUSDT",1644851205255,5.7,400.74,400.67,24.31]
["binance-futures","BNBUSDT",1644851232551,4.84,400.88,400.86,0.02]
["binance-futures","BNBUSDT",1644851248127,13.46,400.92,400.9,1.78]
["binance-futures","BNBUSDT",1644851292004,3.94,400.99,400.98,2.54]
["binance-futures","BNBUSDT",1644851325854,3.16,400.9,400.89,60.45]
["binance-futures","BNBUSDT",1644851368078,34.72,400.53,400.52,4.24]
["binance-futures","BNBUSDT",1644851423374,21.23,401.31,401.3,0.13]
["binance-futures","BNBUSDT",1644851432720,3.81,401.25,401.24,3.83]
["binance-futures","BNBUSDT",1644851464278,1.1,401.22,401.21,3.07]
["binance-futures","BNBUSDT",1644851507935,0.6,401.41,401.4,42.63]
["binance-futures","BNBUSDT",1644851536872,0.73,401.65,401.64,32.7]
["binance-futures","BNBUSDT",1644851586396,20.53,402.03,402.02,1.07]
["binance-futures","BNBUSDT",1644851609703,2.72,402.17,402.16,42.26]
["binance-futures","BNBUSDT",1644851662533,3.61,401.81,401.8,3.04]
["binance-futures","BNBUSDT",1644851688836,51.11,401.69,401.68,3.42]
["binance-futures","BNBUSDT",1644851731562,35.55,401.31,401.3,0.22]
["binance-futures","BNBUSDT",1644851749037,7.45,401.12,401.11,57.82]
["binance-futures","BNBUSDT",1644851797566,1.54,400.98,400.97,13.0]
["binance-futures","BNBUSDT",1644851820630,4.99,400.82,400.78,0.2]
["binance-futures","BNBUSDT",1644851852816,8.87,401.09,401.08,1.0]
["binance-futures","BNBUSDT",1644851906241,20.98,400.94,400.93,2.51]
["binance-futures","BNBUSDT",1644851944247,41.64,400.93,400.92,5.52]
["binance-futures","BNBUSDT",1644851994868,26.97,400.91,400.9,15.71]
["binance-futures","BNBUSDT",1644852015495,5.27,400.98,400.97,23.57]
["binance-futures","BNBUSDT",1644852064053,16.2,400.96,400.95,3.92]
["binance-futures","BNBUSDT",1644852134909,0.04,400.66,400.65,13.04]
["binance-futures","BNBUSDT",1644852165981,24.2,400.66,400.65,0.26]
["binance-futures","BNBUSDT",1644852197157,0.02,400.83,400.82,38.17]
["binance-futures","BNBUSDT",1644852229076,14.94,401.17,401.16,0.74]
["binance-futures","BNBUSDT",1644852271163,16.58,401.01,401.0,1.91]
["binance-futures","BNBUSDT",1644852309258,9.74,401.12,401.11,0.4]
["binance-futures","BNBUSDT",1644852370485,6.09,400.68,400.67,33.97]
["binance-futures","BNBUSDT",1644852383154,77.46,400.91,400.89,4.48]
["binance-futures","BNBUSDT",1644852415856,0.17,400.82,400.81,83.23]
["binance-futures","BNBUSDT",1644852459158,0.06,400.51,400.5,61.58]
["binance-futures","BNBUSDT",1644852491867,0.02,400.74,400.73,178.23]
["binance-futures","BNBUSDT",1644852528251,2.37,400.8,400.79,44.62]
["binance-futures","BNBUSDT",1644852598208,97.43,400.69,400.66,0.02]
["binance-futures","BNBUSDT",1644852604169,0.08,400.78,400.77,47.87]
["binance-futures","BNBUSDT",1644852637332,1.34,400.8,400.79,6.07]
["binance-futures","BNBUSDT",1644852694716,4.9,400.31,400.3,18.74]
["binance-futures","BNBUSDT",1644852711521,1.84,400.28,400.27,1.54]
["binance-futures","BNBUSDT",1644852750780,5.48,400.18,400.17,72.58]
["binance-futures","BNBUSDT",1644852769591,49.96,400.07,400.06,0.14]
["binance-futures","BNBUSDT",1644852811108,17.79,400.22,400.21,0.61]
["binance-futures","BNBUSDT",1644852828264,1.2,400.23,400.22,2.0]
["binance-futures","BNBUSDT",1644852878177,42.84,399.65,399.64,0.35]
["binance-futures","BNBUSDT",1644852898184,44.47,399.66,399.65,0.02]
["binance-futures","BNBUSDT",1644852924403,7.64,399.74,399.73,0.18]
["binance-futures","BNBUSDT",1644852961878,0.81,399.32,399.31,119.76]
["binance-futures","BNBUSDT",1644852985012,0.16,399.49,399.48,16.2]
["binance-futures","BNBUSDT",1644853032784,3.0,399.68,399.66,4.45]
["binance-futures","BNBUSDT",1644853056440,3.06,399.75,399.74,3.82]
["binance-futures","BNBUSDT",1644853095364,11.44,399.28,399.27,0.02]
["binance-futures","BNBUSDT",1644853152046,0.5,399.62,399.59,22.52]
["binance-futures","BNBUSDT",1644853184922,23.13,399.63,399.62,0.13]
["binance-futures","BNBUSDT",1644853191919,35.5,399.64,399.63,10.0]
["binance-futures","BNBUSDT",1644853254082,1.61,399.6,399.59,4.16]
["binance-futures","BNBUSDT",1644853290381,7.61,400.05,400.04,12.4]
["binance-futures","BNBUSDT",1644853322360,4.05,400.01,400.0,3.0]
["binance-futures","BNBUSDT",1644853370730,7.14,400.21,400.2,0.13]
["binance-futures","BNBUSDT",1644853383447,0.07,400.23,400.22,7.17]
["binance-futures","BNBUSDT",1644853408046,1.06,400.48,400.47,0.32]
["binance-futures","BNBUSDT",1644853457614,0.2,400.32,400.31,59.07]
["binance-futures","BNBUSDT",1644853490508,0.23,400.49,400.48,7.2]
["binance-futures","BNBUSDT",1644853532314,0.1,400.64,400.63,34.64]
["binance-futures","BNBUSDT",1644853605348,5.37,401.2,401.15,20.02]
["binance-futures","BNBUSDT",1644853612185,6.9,400.94,400.93,9.76]
["binance-futures","BNBUSDT",1644853647079,1.54,400.94,400.93,26.22]
["binance-futures","BNBUSDT",1644853697506,5.62,400.96,400.95,0.02]
["binance-futures","BNBUSDT",1644853737399,2.43,401.12,401.11,40.53]
["binance-futures","BNBUSDT",1644853803269,5.27,401.06,401.04,17.74]
["binance-futures","BNBUSDT",1644853818801,16.2,401.19,401.17,2.4]
["binance-futures","BNBUSDT",1644853867957,29.1,401.22,401.21,3.1]
["binance-futures","BNBUSDT",1644853887207,30.98,401.2,401.19,3.21]
["binance-futures","BNBUSDT",1644853948704,0.9,400.89,400.87,2.96]
["binance-futures","BNBUSDT",1644853969523,7.25,400.72,400.71,26.13]
["binance-futures","BNBUSDT",1644854024397,11.33,401.07,401.06,2.88]
["binance-futures","BNBUSDT",1644854054648,4.24,401.11,401.1,4.94]
["binance-futures","BNBUSDT",1644854088608,0.69,401.12,401.11,91.22]
["binance-futures","BNBUSDT",1644854140275,3.8,401.42,401.41,10.88]
["binance-futures","BNBUSDT",1644854190642,20.08,401.11,401.1,41.64]
["binance-futures","BNBUSDT",1644854235414,5.0,400.75,400.74,5.3]
["binance-futures","BNBUSDT",1644854272984,29.44,401.04,401.03,0.17]
["binance-futures","BNBUSDT",1644854315548,3.03,401.16,401.15,23.63]
["binance-futures","BNBUSDT",1644854348183,15.95,401.47,401.46,6.75]
["binance-futures","BNBUSDT",1644854374628,36.38,401.14,401.13,0.05]
["binance-futures","BNBUSDT",1644854413162,1.47,401.24,401.2,5.56]
["binance-futures","BNBUSDT",1644854450213,0.98,401.1,401.09,65.43]
["binance-futures","BNBUSDT",1644854488211,2.16,401.4,401.39,43.48]
["binance-futures","BNBUSDT",1644854520512,47.97,401.64,401.63,16.2]
["binance-futures","BNBUSDT",1644854564195,0.45,401.98,401.97,16.2]
["binance-futures","BNBUSDT",1644854572477,16.91,402.25,402.21,1.2]
["binance-futures","BNBUSDT",1644854597534,0.33,402.19,402.18,1.2]
["binance-futures","BNBUSDT",1644854639075,13.07,402.39,402.36,55.93]
["binance-futures","BNBUSDT",1644854688430,18.9,402.35,402.34,1.74]
["binance-futures","BNBUSDT",1644854701113,38.19,402.45,402.44,4.88]
["binance-futures","BNBUSDT",1644854760676,1.67,402.18,402.16,0.41]
["binance-futures","BNBUSDT",1644854765747,0.25,402.0,401.93,16.2]
["binance-futures","BNBUSDT",1644854798831,0.07,402.11,402.1,7.86]
["binance-futures","BNBUSDT",1644854855802,2.89,402.34,402.33,33.26]
["binance-futures","BNBUSDT",1644854871979,3.85,402.5,402.49,1.07]
["binance-futures","BNBUSDT",1644854928633,0.41,402.23,402.22,3.1]
["binance-futures","BNBUSDT",1644854954918,35.02,402.47,402.46,49.89]
["binance-futures","BNBUSDT",1644855011806,0.45,402.47,402.46,21.86]
["binance-futures","BNBUSDT",1644855024992,0.28,402.42,402.41,27.11]
["binance-futures","BNBUSDT",1644855087213,39.95,402.08,402.07,1.35]
["binance-futures","BNBUSDT",1644855109430,1.2,401.97,401.96,0.02]
["binance-futures","BNBUSDT",1644855145162,16.47,401.88,401.86,7.41]
["binance-futures","BNBUSDT",1644855183490,5.07,401.81,401.8,3.04]
["binance-futures","BNBUSDT",1644855245399,46.29,402.33,402.32,0.02]
["binance-futures","BNBUSDT",1644855268703,57.18,401.93,401.92,1.89]
["binance-futures","BNBUSDT",1644855327730,2.98,402.08,402.06,0.04]
["binance-futures","BNBUSDT",1644855371096,15.69,402.56,402.55,33.12]
["binance-futures","BNBUSDT",1644855398633,36.81,402.97,402.96,12.62]
["binance-futures","BNBUSDT",1644855427978,1.48,402.94,402.93,0.02]
["binance-futures","BNBUSDT",1644855461018,85.55,402.94,402.93,3.12]
["binance-futures","BNBUSDT",1644855498604,39.13,402.99,402.98,0.34]
["binance-futures","BNBUSDT",1644855540210,41.44,403.04,403.03,3.85]
["binance-futures","BNBUSDT",1644855571900,4.08,403.25,403.24,9.41]
["binance-futures","BNBUSDT",1644855615940,88.3,403.04,403.03,0.06]
["binance-futures","BNBUSDT",1644855627014,56.36,403.01,403.0,2.44]
["binance-futures","BNBUSDT",1644855659195,27.41,403.03,403.02,4.69]
["binance-futures","BNBUSDT",1644855706039,61.97,403.0,402.95,0.2]
["binance-futures","BNBUSDT",1644855741293,0.18,403.17,403.16,17.92]
["binance-futures","BNBUSDT",1644855785988,0.34,403.38,403.37,6.36]
["binance-futures","BNBUSDT",1644855850499,0.63,403.23,403.22,10.98]
["binance-futures","BNBUSDT",1644855860625,22.02,403.25,403.24,26.92]
["binance-futures","BNBUSDT",1644855893102,2.22,403.04,403.03,0.05]
["binance-futures","BNBUSDT",1644855959847,0.43,402.77,402.76,44.3]
["binance-futures","BNBUSDT",1644855973615,0.36,402.93,402.92,39.6]
["binance-futures","BNBUSDT",1644856033066,73.91,403.3,403.29,55.05]
["binance-futures","BNBUSDT",1644856053716,27.09,403.3,403.29,2.82]
["binance-futures","BNBUSDT",1644856098032,5.4,403.39,403.38,20.63]
["binance-futures","BNBUSDT",1644856115772,18.6,403.36,403.35,13.0]
["binance-futures","BNBUSDT",1644856177417,3.13,403.07,403.06,6.74]
["binance-futures","BNBUSDT",1644856196940,15.83,403.29,403.28,1.86]
["binance-futures","BNBUSDT",1644856228169,2.44,403.42,403.41,7.94]
["binance-futures","BNBUSDT",1644856269327,0.33,403.47,403.46,19.96]
["binance-futures","BNBUSDT",1644856320388,3.15,403.5,403.49,9.06]
["binance-futures","BNBUSDT",1644856341940,20.2,403.21,403.2,1.97]
["binance-futures","BNBUSDT",1644856390454,63.31,402.79,402.78,1.97]
["binance-futures","BNBUSDT",1644856430560,2.0,403.04,403.03,0.93]
["binance-futures","BNBUSDT",1644856462216,2.81,403.02,403.01,40.16]
["binance-futures","BNBUSDT",1644856499455,36.68,403.38,403.37,0.03]
["binance-futures","BNBUSDT",1644856530095,20.98,403.86,403.85,0.61]
["binance-futures","BNBUSDT",1644856561171,5.83,403.68,403.67,4.37]
["binance-futures","BNBUSDT",1644856596023,26.07,403.41,403.4,18.8]
["binance-futures","BNBUSDT",1644856631528,18.99,403.52,403.51,25.71]
["binance-futures","BNBUSDT",1644856673018,45.32,403.69,403.68,0.02]
["binance-futures","BNBUSDT",1644856691077,11.98,403.55,403.54,0.83]
["binance-futures","BNBUSDT",1644856753906,2.65,403.39,403.38,1.0]
["binance-futures","BNBUSDT",1644856768987,1.05,403.31,403.3,15.76]
["binance-futures","BNBUSDT",1644856804206,0.7,403.42,403.41,32.6]
["binance-futures","BNBUSDT",1644856852605,3.8,403.42,403.41,25.46]
["binance-futures","BNBUSDT",1644856912005,7.69,403.45,403.44,15.58]
["binance-futures","BNBUSDT",1644856925464,6.47,403.32,403.31,2.72]
["binance-futures","BNBUSDT",1644857002151,0.42,403.25,403.24,20.27]
["binance-futures","BNBUSDT",1644857014491,0.27,403.27,403.26,2.3]
["binance-futures","BNBUSDT",1644857055769,11.02,403.25,403.24,18.06]
["binance-futures","BNBUSDT",1644857121086,0.16,403.38,403.37,29.25]
["binance-futures","BNBUSDT",1644857144043,2.04,403.5,403.49,57.96]
["binance-futures","BNBUSDT",1644857209766,14.2,403.07,403.06,0.81]
["binance-futures","BNBUSDT",1644857269610,1.89,403.19,403.18,10.54]
["binance-futures","BNBUSDT",1644857297848,0.09,403.53,403.52,57.88]
["binance-futures","BNBUSDT",1644857316379,35.7,403.42,403.41,5.29]
["binance-futures","BNBUSDT",1644857386956,0.02,403.52,403.51,5.25]
["binance-futures","BNBUSDT",1644857409968,18.64,403.55,403.54,0.62]
["binance-futures","BNBUSDT",1644857474594,0.02,403.56,403.55,5.23]
["binance-futures","BNBUSDT",1644857512429,36.47,403.37,403.34,0.22]
["binance-futures","BNBUSDT",1644857557181,0.05,402.75,402.74,16.41]
["binance-futures","BNBUSDT",1644857603012,0.07,402.9,402.89,1.93]
["binance-futures","BNBUSDT",1644857645048,27.06,402.99,402.98,5.88]
["binance-futures","BNBUSDT",1644857696718,2.73,402.98,402.97,1.94]
["binance-futures","BNBUSDT",1644857744771,15.45,403.02,403.01,30.47]
["binance-futures","BNBUSDT",1644857781386,16.69,402.7,402.69,35.03]
["binance-futures","BNBUSDT",1644857812307,0.68,402.82,402.77,22.84]
["binance-futures","BNBUSDT",1644857849416,35.06,402.14,402.13,1.13]
["binance-futures","BNBUSDT",1644857889670,9.92,402.16,402.15,0.84]
["binance-futures","BNBUSDT",1644857931513,32.05,402.14,402.11,37.29]
["binance-futures","BNBUSDT",1644857980727,0.77,402.31,402.3,0.08]
["binance-futures","BNBUSDT",1644858002713,25.93,402.32,402.31,36.09]
["binance-futures","BNBUSDT",1644858029738,0.36,402.28,402.27,1.24]
["binance-futures","BNBUSDT",1644858078923,0.28,402.3,402.29,13.18]
["binance-futures","BNBUSDT",1644858147230,5.02,402.38,402.37,1.55]
["binance-futures","BNBUSDT",1644858169021,5.61,402.37,402.36,15.19]
["binance-futures","BNBUSDT",1644858249074,16.9,402.32,402.3,5.15]
["binance-futures","BNBUSDT",1644858264300,4.7,402.33,402.32,1.15]
["binance-futures","BNBUSDT",1644858300353,0.03,402.29,402.28,4.23]
["binance-futures","BNBUSDT",1644858370361,0.05,402.39,402.38,5.97]
["binance-futures","BNBUSDT",1644858388460,1.09,402.43,402.42,3.85]
["binance-futures","BNBUSDT",1644858463038,17.5,402.44,402.43,4.99]
["binance-futures","BNBUSDT",1644858527495,7.15,402.56,402.55,0.6]
["binance-futures","BNBUSDT",1644858555725,5.2,402.32,402.31,7.99]
["binance-futures","BNBUSDT",1644858574140,3.46,402.36,402.35,8.82]
["binance-futures","BNBUSDT",1644858650257,15.84,402.59,402.57,0.94]
["binance-futures","BNBUSDT",1644858680548,11.06,402.54,402.53,6.41]
["binance-futures","BNBUSDT",1644858746367,0.02,402.52,402.51,5.67]
["binance-futures","BNBUSDT",1644858789569,24.84,402.5,402.49,0.84]
["binance-futures","BNBUSDT",1644858849283,0.72,402.09,402.08,23.26]
["binance-futures","BNBUSDT",1644858881402,54.96,402.35,402.34,78.15]
["binance-futures","BNBUSDT",1644858948353,14.41,402.75,402.74,0.12]
["binance-futures","BNBUSDT",1644859006503,23.84,402.79,402.78,0.13]
["binance-futures","BNBUSDT",1644859048742,1.09,402.78,402.75,35.56]
["binance-futures","BNBUSDT",1644859111000,2.55,402.82,402.81,15.16]
["binance-futures","BNBUSDT",1644859159363,56.74,402.65,402.64,13.6]
["binance-futures","BNBUSDT",1644859221132,16.24,402.54,402.52,2.37]
["binance-futures","BNBUSDT",1644859273082,16.7,402.52,402.51,5.84]
["binance-futures","BNBUSDT",1644859338626,17.09,402.48,402.47,18.48]
["binance-futures","BNBUSDT",1644859391468,62.91,402.34,402.32,2.6]
["binance-futures","BNBUSDT",1644859412449,0.05,402.22,402.21,1.2]
["binance-futures","BNBUSDT",1644859502227,21.47,402.08,402.07,86.87]
["binance-futures","BNBUSDT",1644859522298,9.96,402.1,402.09,0.53]
["binance-futures","BNBUSDT",1644859555602,3.41,402.27,402.26,24.32]
["binance-futures","BNBUSDT",1644859622046,0.07,402.35,402.34,43.08]
["binance-futures","BNBUSDT",1644859695326,18.16,402.3,402.29,22.83]
["binance-futures","BNBUSDT",1644859712043,10.25,402.54,402.53,12.97]
["binance-futures","BNBUSDT",1644859807423,0.05,402.66,402.65,62.19]
["binance-futures","BNBUSDT",1644859840976,2.86,402.91,402.9,26.92]
["binance-futures","BNBUSDT",1644859856416,10.56,403.0,402.99,0.82]
["binance-futures","BNBUSDT",1644859922009,45.62,402.69,402.68,16.73]
["binance-futures","BNBUSDT",1644859943535,75.07,402.6,402.59,9.73]
["binance-futures","BNBUSDT",1644860024345,23.61,402.23,402.22,0.74]
["binance-futures","BNBUSDT",1644860070655,3.96,401.79,401.78,39.23]
["binance-futures","BNBUSDT",1644860099919,0.03,402.05,402.04,17.59]
["binance-futures","BNBUSDT",1644860127021,20.55,401.59,401.58,0.07]
["binance-futures","BNBUSDT",1644860164789,41.44,401.73,401.72,18.21]
["binance-futures","BNBUSDT",1644860210377,9.01,401.73,401.72,4.9]
["binance-futures","BNBUSDT",1644860268475,1.11,401.59,401.58,10.12]
["binance-futures","BNBUSDT",1644860294218,6.4,401.46,401.45,2.3]
["binance-futures","BNBUSDT",1644860353089,0.35,401.73,401.72,44.57]
["binance-futures","BNBUSDT",1644860413120,6.63,401.9,401.89,18.34]
["binance-futures","BNBUSDT",1644860452358,0.31,402.0,401.97,40.83]
["binance-futures","BNBUSDT",1644860508342,33.87,401.91,401.9,0.7]
["binance-futures","BNBUSDT",1644860554837,2.48,401.99,401.98,14.97]
["binance-futures","BNBUSDT",1644860603607,23.17,402.04,402.03,0.67]
["binance-futures","BNBUSDT",1644860649288,27.87,401.81,401.8,27.0]
["binance-futures","BNBUSDT",1644860702774,94.46,401.88,401.87,0.16]
["binance-futures","BNBUSDT",1644860751507,2.07,402.08,402.07,0.4]
["binance-futures","BNBUSDT",1644860789904,35.05,402.1,402.09,19.49]
["binance-futures","BNBUSDT",1644860866588,13.62,401.82,401.81,3.25]
["binance-futures","BNBUSDT",1644860886732,3.51,401.94,401.93,0.31]
["binance-futures","BNBUSDT",1644860919162,25.91,401.95,401.94,6.35]
["binance-futures","BNBUSDT",1644860982989,3.15,402.04,402.03,15.03]
["binance-futures","BNBUSDT",1644861051329,0.02,402.91,402.9,14.84]
["binance-futures","BNBUSDT",1644861065109,2.88,402.77,402.76,61.78]
["binance-futures","BNBUSDT",1644861132998,9.64,402.99,402.98,0.21]
["binance-futures","BNBUSDT",1644861146595,69.51,402.94,402.93,29.6]
["binance-futures","BNBUSDT",1644861175238,64.65,402.14,402.13,3.74]
["binance-futures","BNBUSDT",1644861230387,1.68,401.53,401.52,0.91]
["binance-futures","BNBUSDT",1644861242693,10.84,401.51,401.5,0.42]
["binance-futures","BNBUSDT",1644861307869,3.05,401.48,401.47,2.5]
["binance-futures","BNBUSDT",1644861355491,23.3,401.5,401.49,87.75]
["binance-futures","BNBUSDT",1644861390238,9.48,401.44,401.43,179.41]
["binance-futures","BNBUSDT",1644861433636,4.2,401.57,401.56,6.66]
["binance-futures","BNBUSDT",1644861496224,0.92,401.28,401.27,24.71]
["binance-futures","BNBUSDT",1644861528532,4.86,401.41,401.4,0.26]
["binance-futures","BNBUSDT",1644861581136,0.46,401.47,401.45,2.17]
["binance-futures","BNBUSDT",1644861618520,4.2,401.6,401.58,2.66]
["binance-futures","BNBUSDT",1644861682370,0.37,401.38,401.37,3.26]
["binance-futures","BNBUSDT",1644861736511,5.91,401.13,401.11,0.53]
["binance-futures","BNBUSDT",1644861770764,8.3,401.27,401.26,7.16]
["binance-futures","BNBUSDT",1644861832246,14.34,401.35,401.34,3.36]
["binance-futures","BNBUSDT",1644861874771,4.31,401.48,401.47,107.54]
["binance-futures","BNBUSDT",1644861916030,2.09,401.88,401.87,72.1]
["binance-futures","BNBUSDT",1644861951769,4.22,401.81,401.8,11.74]
["binance-futures","BNBUSDT",1644861990284,36.11,401.94,401.93,1.99]
["binance-futures","BNBUSDT",1644862033328,135.62,401.94,401.89,14.85]
["binance-futures","BNBUSDT",1644862089325,39.62,402.13,402.12,25.45]
["binance-futures","BNBUSDT",1644862147642,1.62,402.12,402.09,0.04]
["binance-futures","BNBUSDT",1644862174487,8.04,401.9,401.89,21.94]
["binance-futures","BNBUSDT",1644862259798,74.04,401.92,401.91,0.28]
["binance-futures","BNBUSDT",1644862273623,87.36,401.83,401.82,0.04]
["binance-futures","BNBUSDT",1644862348828,0.42,402.0,401.99,51.75]
["binance-futures","BNBUSDT",1644862374904,25.98,401.81,401.8,27.13]
["binance-futures","BNBUSDT",1644862459055,0.26,402.09,402.08,2.46]
["binance-futures","BNBUSDT",1644862475949,36.32,401.89,401.88,5.1]
["binance-futures","BNBUSDT",1644862556574,29.44,402.39,402.38,22.94]
["binance-futures","BNBUSDT",1644862591438,20.97,402.31,402.3,0.26]
["binance-futures","BNBUSDT",1644862606870,41.04,402.26,402.25,0.06]
["binance-futures","BNBUSDT",1644862700156,26.32,402.37,402.36,13.22]
["binance-futures","BNBUSDT",1644862763406,27.34,402.47,402.46,0.43]
["binance-futures","BNBUSDT",1644862800475,3.36,402.53,402.52,54.7]
["binance-futures","BNBUSDT",1644862842061,5.63,402.66,402.65,0.02]
["binance-futures","BNBUSDT",1644862904005,30.47,402.61,402.6,0.08]
["binance-futures","BNBUSDT",1644862950360,42.03,402.6,402.59,1.24]
["binance-futures","BNBUSDT",1644863000901,2.9,402.21,402.2,4.94]
["binance-futures","BNBUSDT",1644863028676,8.79,401.73,401.72,27.91]
["binance-futures","BNBUSDT",1644863061911,9.93,400.87,400.86,0.06]
["binance-futures","BNBUSDT",1644863083950,0.03,400.63,400.6,63.91]
["binance-futures","BNBUSDT",1644863115766,3.7,400.67,400.64,0.02]
["binance-futures","BNBUSDT",1644863153039,12.11,401.25,401.22,0.2]
["binance-futures","BNBUSDT",1644863185453,16.55,401.21,401.2,1.29]
["binance-futures","BNBUSDT",1644863231191,34.6,401.17,401.16,1.29]
["binance-futures","BNBUSDT",1644863262601,0.25,401.39,401.38,8.98]
["binance-futures","BNBUSDT",1644863328729,20.59,401.34,401.33,1.28]
["binance-futures","BNBUSDT",1644863376279,41.24,401.33,401.3,19.51]
["binance-futures","BNBUSDT",1644863425828,82.34,401.3,401.24,0.52]
["binance-futures","BNBUSDT",1644863457680,7.15,400.93,400.89,3.98]
["binance-futures","BNBUSDT",1644863480160,0.1,400.88,400.87,51.76]
["binance-futures","BNBUSDT",1644863531966,4.83,400.82,400.81,0.38]
["binance-futures","BNBUSDT",1644863543897,123.41,400.72,400.71,1.5]
["binance-futures","BNBUSDT",1644863571575,59.48,401.01,401.0,0.26]
["binance-futures","BNBUSDT",1644863630314,1.2,400.98,400.97,2.2]
["binance-futures","BNBUSDT",1644863710196,1.35,400.92,400.91,15.06]
["binance-futures","BNBUSDT",1644863733531,6.82,400.97,400.96,4.84]
["binance-futures","BNBUSDT",1644863818311,1.79,401.14,401.13,0.07]
["binance-futures","BNBUSDT",1644863873658,4.66,401.08,401.07,1.54]
["binance-futures","BNBUSDT",1644863889338,1.51,400.99,400.98,1.61]
["binance-futures","BNBUSDT",1644863990434,8.8,400.87,400.86,3.49]
["binance-futures","BNBUSDT",1644864008078,63.54,400.9,400.89,10.36]
["binance-futures","BNBUSDT",1644864082789,4.98,400.95,400.9,0.2]
["binance-futures","BNBUSDT",1644864130768,1.89,401.3,401.28,0.2]
["binance-futures","BNBUSDT",1644864195966,62.73,400.89,400.88,0.02]
["binance-futures","BNBUSDT",1644864231538,29.31,400.87,400.82,11.27]
["binance-futures","BNBUSDT",1644864270289,14.67,400.92,400.91,18.82]
["binance-futures","BNBUSDT",1644864318579,20.1,400.87,400.86,5.74]
["binance-futures","BNBUSDT",1644864365914,1.99,400.81,400.8,0.14]
["binance-futures","BNBUSDT",1644864401637,0.18,401.08,401.07,41.67]
["binance-futures","BNBUSDT",1644864447463,0.02,400.5,400.49,11.48]
["binance-futures","BNBUSDT",1644864509451,21.95,400.62,400.61,2.85]
["binance-futures","BNBUSDT",1644864547632,0.25,400.51,400.5,5.4]
["binance-futures","BNBUSDT",1644864604579,0.03,400.62,400.58,9.13]
["binance-futures","BNBUSDT",1644864637715,0.73,400.32,400.31,28.33]
["binance-futures","BNBUSDT",1644864671921,4.2,400.21,400.2,1.24]
["binance-futures","BNBUSDT",1644864698245,0.03,400.16,400.15,3.23]
["binance-futures","BNBUSDT",1644864731977,2.05,400.15,400.14,19.0]
["binance-futures","BNBUSDT",1644864761207,34.98,399.99,399.98,0.14]
["binance-futures","BNBUSDT",1644864779132,39.82,399.93,399.92,3.06]
["binance-futures","BNBUSDT",1644864821965,13.35,399.74,399.73,0.25]
["binance-futures","BNBUSDT",1644864837449,0.04,399.62,399.61,18.77]
["binance-futures","BNBUSDT",1644864890087,4.42,399.35,399.34,0.17]
["binance-futures","BNBUSDT",1644864899967,0.23,399.21,399.2,11.94]
["binance-futures","BNBUSDT",1644864937610,0.46,399.67,399.66,17.73]
["binance-futures","BNBUSDT",1644864955514,63.56,399.55,399.54,1.29]
["binance-futures","BNBUSDT",1644864999808,0.08,399.2,399.19,13.85]
["binance-futures","BNBUSDT",1644865030743,3.32,399.34,399.33,22.61]
["binance-futures","BNBUSDT",1644865068967,1.42,399.52,399.51,64.69]
["binance-futures","BNBUSDT",1644865082539,35.08,399.55,399.54,1.68]
["binance-futures","BNBUSDT",1644865142193,54.35,399.26,399.25,2.51]
["binance-futures","BNBUSDT",1644865158401,7.18,399.39,399.38,4.67]
["binance-futures","BNBUSDT",1644865196183,37.13,399.16,399.15,8.16]
["binance-futures","BNBUSDT",1644865227167,1.81,399.54,399.5,22.61]
["binance-futures","BNBUSDT",1644865253435,0.56,399.55,399.54,0.49]
["binance-futures","BNBUSDT",1644865285816,42.73,399.59,399.58,0.45]
["binance-futures","BNBUSDT",1644865308530,1.82,399.57,399.53,13.77]
["binance-futures","BNBUSDT",1644865342202,31.6,399.33,399.32,0.22]
["binance-futures","BNBUSDT",1644865371426,23.79,399.4,399.39,8.35]
["binance-futures","BNBUSDT",1644865403116,0.31,398.81,398.8,49.11]
["binance-futures","BNBUSDT",1644865435842,0.04,398.53,398.52,16.92]
["binance-futures","BNBUSDT",1644865456311,0.46,398.41,398.4,97.1]
["binance-futures","BNBUSDT",1644865487117,0.57,398.04,398.03,16.93]
["binance-futures","BNBUSDT",1644865508374,0.04,397.89,397.88,52.74]
["binance-futures","BNBUSDT",1644865539446,30.28,398.24,398.23,0.18]
["binance-futures","BNBUSDT",1644865563273,0.39,398.29,398.28,16.19]
["binance-futures","BNBUSDT",1644865596911,6.0,397.3,397.29,21.24]
["binance-futures","BNBUSDT",1644865620208,26.68,397.06,397.05,3.97]
["binance-futures","BNBUSDT",1644865649535,10.59,397.24,397.23,5.79]
["binance-futures","BNBUSDT",1644865677093,16.2,397.3,397.29,0.2]
["binance-futures","BNBUSDT",1644865693241,3.08,397.57,397.56,1.67]
["binance-futures","BNBUSDT",1644865741465,5.93,397.67,397.66,0.04]
["binance-futures","BNBUSDT",1644865754642,0.63,397.83,397.82,1.2]
["binance-futures","BNBUSDT",1644865797603,52.23,397.99,397.92,2.96]
["binance-futures","BNBUSDT",1644865813625,7.63,397.93,397.92,88.93]
["binance-futures","BNBUSDT",1644865855255,2.69,397.88,397.87,2.5]
["binance-futures","BNBUSDT",1644865870840,5.98,398.26,398.23,0.11]
["binance-futures","BNBUSDT",1644865926012,21.58,398.37,398.36,2.14]
["binance-futures","BNBUSDT",1644865936837,3.98,398.23,398.22,57.17]
["binance-futures","BNBUSDT",1644865960465,0.58,398.16,398.15,31.6]
["binance-futures","BNBUSDT",1644866007815,26.55,398.3,398.29,0.21]
["binance-futures","BNBUSDT",1644866048263,0.02,398.67,398.65,2.4]
["binance-futures","BNBUSDT",1644866084273,0.12,398.59,398.57,1.2]
["binance-futures","BNBUSDT",1644866118955,7.56,398.75,398.73,9.56]
["binance-futures","BNBUSDT",1644866160128,3.34,398.42,398.41,1.98]
["binance-futures","BNBUSDT",1644866185521,69.11,398.01,398.0,3.51]
["binance-futures","BNBUSDT",1644866214456,12.95,397.93,397.92,5.58]
["binance-futures","BNBUSDT",1644866257601,4.51,398.06,398.05,7.17]
["binance-futures","BNBUSDT",1644866300394,10.04,397.81,397.8,22.8]
["binance-futures","BNBUSDT",1644866334667,21.46,397.82,397.81,0.08]
["binance-futures","BNBUSDT",1644866375402,1.04,397.53,397.52,33.84]
["binance-futures","BNBUSDT",1644866421610,0.04,398.16,398.15,3.99]
["binance-futures","BNBUSDT",1644866450900,1.34,398.31,398.3,1.63]
["binance-futures","BNBUSDT",1644866495287,12.72,397.7,397.69,21.57]
["binance-futures","BNBUSDT",1644866521846,16.53,397.43,397.42,1.64]
["binance-futures","BNBUSDT",1644866563858,3.24,397.32,397.31,12.45]
["binance-futures","BNBUSDT",1644866589776,44.8,397.4,397.39,80.67]
["binance-futures","BNBUSDT",1644866632240,7.12,397.06,397.05,3.11]
["binance-futures","BNBUSDT",1644866658569,1.14,397.06,397.05,52.01]
["binance-futures","BNBUSDT",1644866679449,16.2,396.69,396.68,3.39]
["binance-futures","BNBUSDT",1644866717475,47.17,396.19,396.18,0.48]
["binance-futures","BNBUSDT",1644866730257,7.7,396.06,396.03,32.4]
["binance-futures","BNBUSDT",1644866777042,0.61,396.52,396.51,53.94]
["binance-futures","BNBUSDT",1644866789492,63.22,396.29,396.28,0.04]
["binance-futures","BNBUSDT",1644866839779,0.08,395.97,395.96,45.68]
["binance-futures","BNBUSDT",1644866859219,9.58,396.01,396.0,0.32]
["binance-futures","BNBUSDT",1644866903448,2.42,396.4,396.39,68.0]
["binance-futures","BNBUSDT",1644866913198,2.62,396.29,396.28,4.92]
["binance-futures","BNBUSDT",1644866937227,0.63,396.7,396.69,70.83]
["binance-futures","BNBUSDT",1644866972700,22.52,397.28,397.27,0.04]
["binance-futures","BNBUSDT",1644866989001,1.7,397.17,397.14,1.2]
["binance-futures","BNBUSDT",1644867024346,0.84,396.88,396.86,7.46]
["binance-futures","BNBUSDT",1644867052465,0.02,396.45,396.44,3.5]
["binance-futures","BNBUSDT",1644867086996,0.28,396.25,396.24,45.82]
["binance-futures","BNBUSDT",1644867114656,1.82,396.49,396.48,68.3]
["binance-futures","BNBUSDT",1644867140574,6.07,396.8,396.79,3.97]
["binance-futures","BNBUSDT",1644867173330,16.2,396.27,396.25,3.28]
["binance-futures","BNBUSDT",1644867207261,33.67,396.01,396.0,21.37]
["binance-futures","BNBUSDT",1644867242006,6.85,396.34,396.33,50.89]
["binance-futures","BNBUSDT",1644867272881,2.61,397.04,397.03,0.04]
["binance-futures","BNBUSDT",1644867311830,33.97,397.26,397.25,2.9]
["binance-futures","BNBUSDT",1644867332985,8.48,397.49,397.48,26.86]
["binance-futures","BNBUSDT",1644867368056,32.8,397.47,397.46,37.91]
["binance-futures","BNBUSDT",1644867391837,2.1,397.46,397.45,0.02]
["binance-futures","BNBUSDT",1644867426499,3.5,397.66,397.6,65.65]
["binance-futures","BNBUSDT",1644867446227,1.08,397.77,397.76,0.62]
["binance-futures","BNBUSDT",1644867484009,0.33,397.81,397.8,27.19]
["binance-futures","BNBUSDT",1644867506307,3.38,398.13,398.12,59.04]
["binance-futures","BNBUSDT",1644867526153,4.42,398.33,398.29,13.68]
["binance-futures","BNBUSDT",1644867561082,7.14,398.58,398.57,0.1]
["binance-futures","BNBUSDT",1644867574453,16.2,398.63,398.61,2.15]
["binance-futures","BNBUSDT",1644867617574,0.34,398.35,398.34,3.03]
["binance-futures","BNBUSDT",1644867629609,3.8,398.4,398.38,21.74]
["binance-futures","BNBUSDT",1644867672959,32.49,398.14,398.13,0.32]
["binance-futures","BNBUSDT",1644867689648,1.69,397.93,397.92,41.72]
["binance-futures","BNBUSDT",1644867745639,53.38,397.63,397.62,20.44]
["binance-futures","BNBUSDT",1644867758553,0.09,397.85,397.84,25.93]
["binance-futures","BNBUSDT",1644867787274,5.67,397.67,397.66,4.85]
["binance-futures","BNBUSDT",1644867841412,5.36,397.76,397.75,8.65]
["binance-futures","BNBUSDT",1644867867804,56.56,397.78,397.77,0.02]
["binance-futures","BNBUSDT",1644867913173,22.4,398.14,398.13,3.8]
["binance-futures","BNBUSDT",1644867953240,0.25,398.38,398.37,25.23]
["binance-futures","BNBUSDT",1644867984039,28.69,398.44,398.43,0.28]
["binance-futures","BNBUSDT",1644868020573,4.45,398.42,398.41,7.94]
["binance-futures","BNBUSDT",1644868063402,0.04,398.13,398.12,37.46]
["binance-futures","BNBUSDT",1644868090873,62.55,397.53,397.52,3.54]
["binance-futures","BNBUSDT",1644868118724,3.92,397.38,397.37,0.9]
["binance-futures","BNBUSDT",1644868153730,3.96,397.44,397.43,0.84]
["binance-futures","BNBUSDT",1644868192802,0.04,397.69,397.68,44.73]
["binance-futures","BNBUSDT",1644868207904,0.2,397.71,397.7,5.68]
["binance-futures","BNBUSDT",1644868260271,3.18,398.35,398.34,21.35]
["binance-futures","BNBUSDT",1644868303767,1.2,398.74,398.73,0.02]
["binance-futures","BNBUSDT",1644868329719,8.33,398.6,398.59,19.16]
["binance-futures","BNBUSDT",1644868366068,0.6,398.7,398.69,18.3]
["binance-futures","BNBUSDT",1644868391294,1.03,398.63,398.62,5.81]
["binance-futures","BNBUSDT",1644868440165,68.77,398.02,398.01,0.74]
["binance-futures","BNBUSDT",1644868470727,0.02,398.13,398.12,81.36]
["binance-futures","BNBUSDT",1644868522759,41.01,397.79,397.78,12.63]
["binance-futures","BNBUSDT",1644868560562,5.38,397.9,397.89,85.65]
["binance-futures","BNBUSDT",1644868589249,3.0,398.15,398.14,1.2]
["binance-futures","BNBUSDT",1644868652946,36.02,397.84,397.83,1.29]
["binance-futures","BNBUSDT",1644868674857,7.49,397.82,397.76,24.57]
["binance-futures","BNBUSDT",1644868717895,0.08,397.96,397.95,0.51]
["binance-futures","BNBUSDT",1644868746582,11.19,397.79,397.78,48.45]
["binance-futures","BNBUSDT",1644868802779,0.2,397.91,397.9,1.41]
["binance-futures","BNBUSDT",1644868822475,19.64,397.42,397.41,8.73]
["binance-futures","BNBUSDT",1644868841397,62.82,397.21,397.2,0.07]
["binance-futures","BNBUSDT",1644868879807,10.04,397.1,397.09,0.86]
["binance-futures","BNBUSDT",1644868908346,0.5,397.18,397.13,32.66]
["binance-futures","BNBUSDT",1644868952170,2.07,397.87,397.86,38.29]
["binance-futures","BNBUSDT",1644869004570,2.21,398.01,398.0,1.22]
["binance-futures","BNBUSDT",1644869042053,15.25,397.92,397.91,89.38]
["binance-futures","BNBUSDT",1644869085083,1.56,398.06,398.05,0.67]
["binance-futures","BNBUSDT",1644869122755,51.65,397.4,397.37,2.7]
["binance-futures","BNBUSDT",1644869155242,0.04,397.39,397.38,81.03]
["binance-futures","BNBUSDT",1644869183864,33.89,397.14,397.13,0.2]
["binance-futures","BNBUSDT",1644869227519,35.6,396.8,396.79,0.02]
["binance-futures","BNBUSDT",1644869259671,2.07,396.86,396.85,54.41]
["binance-futures","BNBUSDT",1644869293281,7.96,397.22,397.21,16.81]
["binance-futures","BNBUSDT",1644869332222,1.2,397.57,397.56,0.2]
["binance-futures","BNBUSDT",1644869343318,0.23,397.65,397.64,116.26]
["binance-futures","BNBUSDT",1644869407507,1.2,397.39,397.38,0.58]
["binance-futures","BNBUSDT",1644869460764,1.24,397.02,397.01,3.87]
["binance-futures","BNBUSDT",1644869487477,0.15,397.16,397.15,11.74]
["binance-futures","BNBUSDT",1644869547602,3.48,397.35,397.34,21.66]
["binance-futures","BNBUSDT",1644869572973,10.46,397.3,397.29,21.25]
["binance-futures","BNBUSDT",1644869637932,4.51,397.5,397.49,0.85]
["binance-futures","BNBUSDT",1644869673011,0.64,397.54,397.53,36.93]
["binance-futures","BNBUSDT",1644869699663,29.44,397.91,397.9,5.0]
["binance-futures","BNBUSDT",1644869761103,24.23,397.84,397.83,8.48]
["binance-futures","BNBUSDT",1644869786282,11.16,397.56,397.55,9.51]
["binance-futures","BNBUSDT",1644869850128,0.09,397.23,397.22,69.32]
["binance-futures","BNBUSDT",1644869869133,0.02,397.43,397.42,22.04]
["binance-futures","BNBUSDT",1644869908718,24.62,397.47,397.46,18.56]
["binance-futures","BNBUSDT",1644869975334,5.35,397.45,397.44,0.09]
["binance-futures","BNBUSDT",1644870008132,30.91,397.35,397.34,0.2]
["binance-futures","BNBUSDT",1644870046631,3.11,397.22,397.21,0.1]
["binance-futures","BNBUSDT",1644870086260,4.42,397.34,397.33,1.58]
["binance-futures","BNBUSDT",1644870141990,3.86,397.69,397.68,6.13]
["binance-futures","BNBUSDT",1644870173349,0.05,397.85,397.82,4.89]
["binance-futures","BNBUSDT",1644870236524,1.95,398.2,398.18,4.83]
["binance-futures","BNBUSDT",1644870271532,18.91,398.14,398.13,5.27]
["binance-futures","BNBUSDT",1644870314233,1.61,398.04,398.03,18.41]
["binance-futures","BNBUSDT",1644870352233,0.06,398.29,398.28,44.87]
["binance-futures","BNBUSDT",1644870386718,27.75,398.16,398.15,2.7]
["binance-futures","BNBUSDT",1644870441825,0.11,398.31,398.3,46.68]
["binance-futures","BNBUSDT",1644870479676,26.92,398.45,398.44,0.08]
["binance-futures","BNBUSDT",1644870520474,0.14,398.43,398.42,32.65]
["binance-futures","BNBUSDT",1644870569490,1.97,398.49,398.48,24.06]
["binance-futures","BNBUSDT",1644870590342,3.49,398.53,398.52,1.93]
["binance-futures","BNBUSDT",1644870651808,3.71,398.64,398.63,2.72]
["binance-futures","BNBUSDT",1644870700521,0.07,398.62,398.61,160.93]
["binance-futures","BNBUSDT",1644870729383,1.09,398.89,398.87,5.42]
["binance-futures","BNBUSDT",1644870775368,0.65,399.05,399.04,11.34]
["binance-futures","BNBUSDT",1644870797002,4.82,399.26,399.25,18.29]
["binance-futures","BNBUSDT",1644870842494,5.34,399.3,399.29,21.91]
["binance-futures","BNBUSDT",1644870865367,29.9,399.41,399.34,11.09]
["binance-futures","BNBUSDT",1644870892803,10.95,399.52,399.51,4.1]
["binance-futures","BNBUSDT",1644870931315,6.35,399.34,399.32,14.37]
["binance-futures","BNBUSDT",1644870951908,36.77,399.5,399.49,0.17]
["binance-futures","BNBUSDT",1644871001475,0.21,399.04,399.03,5.63]
["binance-futures","BNBUSDT",1644871017032,0.94,399.01,399.0,22.37]
["binance-futures","BNBUSDT",1644871053133,7.52,399.14,399.08,35.11]
["binance-futures","BNBUSDT",1644871097512,0.04,398.87,398.86,24.98]
["binance-futures","BNBUSDT",1644871132300,3.04,399.24,399.22,5.43]
["binance-futures","BNBUSDT",1644871180325,35.92,399.26,399.25,0.16]
["binance-futures","BNBUSDT",1644871214582,0.36,399.05,399.04,2.4]
["binance-futures","BNBUSDT",1644871260237,62.85,399.03,399.02,0.2]
["binance-futures","BNBUSDT",1644871296166,18.15,399.08,399.07,0.28]
["binance-futures","BNBUSDT",1644871362147,0.72,398.9,398.89,8.85]
["binance-futures","BNBUSDT",1644871412567,1.05,398.8,398.79,90.24]
["binance-futures","BNBUSDT",1644871454037,47.48,399.1,399.09,0.39]
["binance-futures","BNBUSDT",1644871502396,2.73,399.36,399.35,31.61]
["binance-futures","BNBUSDT",1644871538612,5.55,399.01,399.0,5.17]
["binance-futures","BNBUSDT",1644871582545,39.84,398.65,398.64,3.93]
["binance-futures","BNBUSDT",1644871620815,0.47,398.81,398.8,22.3]
["binance-futures","BNBUSDT",1644871672050,0.56,399.09,399.08,42.46]
["binance-futures","BNBUSDT",1644871704793,0.08,399.7,399.69,8.16]
["binance-futures","BNBUSDT",1644871725156,0.08,399.58,399.57,5.44]
["binance-futures","BNBUSDT",1644871788053,0.76,399.72,399.71,1.55]
["binance-futures","BNBUSDT",1644871802131,100.57,399.4,399.36,1.14]
["binance-futures","BNBUSDT",1644871856617,42.82,399.0,398.99,3.68]
["binance-futures","BNBUSDT",1644871911052,16.85,399.08,399.07,0.1]
["binance-futures","BNBUSDT",1644871931776,3.03,399.22,399.2,18.19]
["binance-futures","BNBUSDT",1644872006319,1.75,399.25,399.24,7.74]
["binance-futures","BNBUSDT",1644872040767,5.23,399.16,399.12,1.16]
["binance-futures","BNBUSDT",1644872100211,73.19,399.39,399.34,3.8]
["binance-futures","BNBUSDT",1644872132534,0.07,399.45,399.44,69.45]
["binance-futures","BNBUSDT",1644872164210,3.17,399.14,399.13,25.2]
["binance-futures","BNBUSDT",1644872224214,63.16,399.1,399.03,1.0]
["binance-futures","BNBUSDT",1644872243004,20.9,399.01,399.0,3.03]
["binance-futures","BNBUSDT",1644872288568,68.02,399.16,399.15,1.16]
["binance-futures","BNBUSDT",1644872339827,3.97,399.02,399.01,16.32]
["binance-futures","BNBUSDT",1644872372536,54.56,399.03,399.02,2.18]
["binance-futures","BNBUSDT",1644872417514,7.33,398.76,398.75,3.24]
["binance-futures","BNBUSDT",1644872452336,6.69,398.91,398.9,26.73]
["binance-futures","BNBUSDT",1644872510564,45.13,398.74,398.73,3.36]
["binance-futures","BNBUSDT",1644872552975,1.2,398.47,398.46,5.32]
["binance-futures","BNBUSDT",1644872621655,6.81,398.56,398.55,0.2]
["binance-futures","BNBUSDT",1644872684437,6.17,399.13,399.12,0.42]
["binance-futures","BNBUSDT",1644872721287,104.28,399.12,399.11,0.3]
["binance-futures","BNBUSDT",1644872796554,0.7,399.08,399.07,4.19]
["binance-futures","BNBUSDT",1644872860676,55.03,399.03,399.02,5.31]
["binance-futures","BNBUSDT",1644872915324,38.39,398.78,398.77,14.14]
["binance-futures","BNBUSDT",1644872958389,6.33,399.19,399.18,13.48]
["binance-futures","BNBUSDT",1644873024890,25.45,399.3,399.29,1.38]
["binance-futures","BNBUSDT",1644873074120,17.38,399.25,399.24,2.05]
["binance-futures","BNBUSDT",1644873134257,20.76,398.99,398.98,18.42]
["binance-futures","BNBUSDT",1644873200895,1.39,399.26,399.25,6.62]
["binance-futures","BNBUSDT",1644873234356,7.23,399.14,399.13,22.95]
["binance-futures","BNBUSDT",1644873348162,0.12,399.12,399.11,2.75]
["binance-futures","BNBUSDT",1644873368871,46.92,398.93,398.92,0.35]
["binance-futures","BNBUSDT",1644873457820,0.73,399.02,399.01,43.53]
["binance-futures","BNBUSDT",1644873570457,1.28,398.95,398.94,29.48]
["binance-futures","BNBUSDT",1644873611267,134.06,399.19,399.18,14.84]
["binance-futures","BNBUSDT",1644873686784,19.98,398.78,398.77,16.79]
["binance-futures","BNBUSDT",1644873733112,5.29,398.65,398.64,2.76]
["binance-futures","BNBUSDT",1644873788035,6.28,398.57,398.56,7.98]
["binance-futures","BNBUSDT",1644873872895,0.81,398.54,398.53,0.77]
["binance-futures","BNBUSDT",1644873895526,28.9,398.7,398.69,5.35]
["binance-futures","BNBUSDT",1644873959809,16.22,398.65,398.64,7.05]
["binance-futures","BNBUSDT",1644874013386,1.2,398.42,398.41,1.91]
["binance-futures","BNBUSDT",1644874071186,8.94,398.7,398.69,0.03]
["binance-futures","BNBUSDT",1644874158271,4.32,398.78,398.77,23.86]
["binance-futures","BNBUSDT",1644874207791,44.93,398.67,398.66,10.29]
["binance-futures","BNBUSDT",1644874273260,7.04,398.93,398.92,47.24]
["binance-futures","BNBUSDT",1644874322286,7.05,398.73,398.72,22.93]
["binance-futures","BNBUSDT",1644874396109,9.06,398.99,398.98,2.6]
["binance-futures","BNBUSDT",1644874459756,12.69,398.88,398.87,0.27]
["binance-futures","BNBUSDT",1644874561515,81.68,399.0,398.99,16.57]
["binance-futures","BNBUSDT",1644874635424,0.23,398.9,398.89,37.57]
["binance-futures","BNBUSDT",1644874681652,32.42,399.47,399.46,0.86]
["binance-futures","BNBUSDT",1644874751715,3.68,399.47,399.46,19.26]
["binance-futures","BNBUSDT",1644874793032,0.06,399.18,399.17,31.52]
["binance-futures","BNBUSDT",1644874872559,1.2,399.66,399.65,1.75]
["binance-futures","BNBUSDT",1644874931957,2.6,399.35,399.34,20.14]
["binance-futures","BNBUSDT",1644875000994,0.02,399.69,399.68,16.81]
["binance-futures","BNBUSDT",1644875049471,13.06,399.73,399.72,16.06]
["binance-futures","BNBUSDT",1644875083872,1.33,399.56,399.55,1.2]
["binance-futures","BNBUSDT",1644875174894,20.4,399.03,399.02,5.62]
["binance-futures","BNBUSDT",1644875188858,13.92,399.0,398.99,28.18]
["binance-futures","BNBUSDT",1644875287902,0.5,399.36,399.32,33.8]
["binance-futures","BNBUSDT",1644875342724,4.21,399.97,399.96,2.14]
["binance-futures","BNBUSDT",1644875360737,20.4,400.07,400.03,0.04]
["binance-futures","BNBUSDT",1644875426560,0.56,400.33,400.32,54.11]
["binance-futures","BNBUSDT",1644875447888,5.62,400.57,400.52,16.58]
["binance-futures","BNBUSDT",1644875480514,0.03,400.54,400.53,23.97]
["binance-futures","BNBUSDT",1644875530131,1.77,400.62,400.61,7.15]
["binance-futures","BNBUSDT",1644875544440,3.29,400.82,400.81,22.71]
["binance-futures","BNBUSDT",1644875604388,3.2,401.0,400.99,29.36]
["binance-futures","BNBUSDT",1644875631765,0.06,401.08,401.07,19.5]
["binance-futures","BNBUSDT",1644875690727,5.36,400.97,400.96,18.62]
["binance-futures","BNBUSDT",1644875743335,3.94,400.78,400.77,3.87]
["binance-futures","BNBUSDT",1644875789714,46.35,400.79,400.78,4.7]
["binance-futures","BNBUSDT",1644875842175,44.12,400.63,400.62,2.65]
["binance-futures","BNBUSDT",1644875906415,21.52,400.47,400.46,4.63]
["binance-futures","BNBUSDT",1644875972796,49.27,400.27,400.26,76.61]
["binance-futures","BNBUSDT",1644876018313,0.64,400.48,400.47,20.93]
["binance-futures","BNBUSDT",1644876083724,21.53,401.14,401.11,7.87]
["binance-futures","BNBUSDT",1644876144998,4.64,400.84,400.83,8.11]
["binance-futures","BNBUSDT",1644876188085,0.04,400.75,400.74,20.02]
["binance-futures","BNBUSDT",1644876262200,15.71,401.01,401.0,18.44]
["binance-futures","BNBUSDT",1644876331412,3.32,401.14,401.13,41.52]
["binance-futures","BNBUSDT",1644876384019,3.0,401.5,401.47,2.4]
["binance-futures","BNBUSDT",1644876428387,0.6,401.67,401.63,0.03]
["binance-futures","BNBUSDT",1644876479339,0.55,401.25,401.24,0.24]
["binance-futures","BNBUSDT",1644876517796,26.25,401.65,401.64,21.63]
["binance-futures","BNBUSDT",1644876546177,2.58,401.75,401.74,62.23]
["binance-futures","BNBUSDT",1644876617014,23.27,401.94,401.93,0.02]
["binance-futures","BNBUSDT",1644876643485,1.19,401.94,401.93,36.87]
["binance-futures","BNBUSDT",1644876691038,48.49,402.76,402.75,6.27]
["binance-futures","BNBUSDT",1644876703100,0.96,402.7,402.69,15.14]
["binance-futures","BNBUSDT",1644876761194,38.48,402.19,402.14,0.1]
["binance-futures","BNBUSDT",1644876823592,7.86,402.84,402.83,7.15]
["binance-futures","BNBUSDT",1644876838094,24.23,403.5,403.49,38.94]
["binance-futures","BNBUSDT",1644876864897,0.5,403.34,403.33,14.37]
["binance-futures","BNBUSDT",1644876925745,0.96,402.87,402.86,0.22]
["binance-futures","BNBUSDT",1644876934904,0.55,402.83,402.82,0.04]
["binance-futures","BNBUSDT",1644877010959,0.7,403.08,403.07,1.56]
["binance-futures","BNBUSDT",1644877028448,4.64,403.27,403.26,3.02]
["binance-futures","BNBUSDT",1644877085212,1.41,403.2,403.19,3.35]
["binance-futures","BNBUSDT",1644877137731,0.15,403.36,403.35,0.02]
["binance-futures","BNBUSDT",1644877201021,3.43,403.32,403.31,13.6]
["binance-futures","BNBUSDT",1644877251498,3.01,402.61,402.59,2.93]
["binance-futures","BNBUSDT",1644877286098,3.46,402.88,402.87,2.76]
["binance-futures","BNBUSDT",1644877342179,0.08,402.91,402.9,1.2]
["binance-futures","BNBUSDT",1644877391458,3.44,402.68,402.67,23.28]
["binance-futures","BNBUSDT",1644877459095,9.96,402.76,402.75,30.03]
["binance-futures","BNBUSDT",1644877535908,55.86,402.62,402.61,18.17]
["binance-futures","BNBUSDT",1644877579175,3.9,402.52,402.51,0.47]
["binance-futures","BNBUSDT",1644877656503,0.1,402.39,402.38,0.27]
["binance-futures","BNBUSDT",1644877693925,10.75,402.39,402.38,1.32]
["binance-futures","BNBUSDT",1644877755677,7.48,402.57,402.56,2.24]
["binance-futures","BNBUSDT",1644877792347,5.99,402.6,402.59,1.52]
["binance-futures","BNBUSDT",1644877847509,5.97,403.24,403.23,0.11]
["binance-futures","BNBUSDT",1644877892145,3.0,403.18,403.17,12.96]
["binance-futures","BNBUSDT",1644877960912,1.75,403.12,403.09,0.03]
["binance-futures","BNBUSDT",1644878010038,3.0,402.81,402.8,2.27]
["binance-futures","BNBUSDT",1644878049431,5.81,402.76,402.75,2.17]
["binance-futures","BNBUSDT",1644878153399,3.16,402.61,402.6,1.26]
["binance-futures","BNBUSDT",1644878184754,21.78,402.65,402.64,62.12]
["binance-futures","BNBUSDT",1644878238631,1.28,402.32,402.31,9.63]
["binance-futures","BNBUSDT",1644878284239,1.03,402.36,402.35,1.22]
["binance-futures","BNBUSDT",1644878379703,1.14,402.31,402.3,5.39]
["binance-futures","BNBUSDT",1644878420992,9.84,402.27,402.26,32.19]
["binance-futures","BNBUSDT",1644878500399,0.04,402.51,402.5,3.27]
["binance-futures","BNBUSDT",1644878581394,0.24,402.79,402.78,122.78]
["binance-futures","BNBUSDT",1644878623276,16.2,403.25,403.21,2.4]
["binance-futures","BNBUSDT",1644878644598,14.7,403.18,403.17,5.37]
["binance-futures","BNBUSDT",1644878707403,9.38,402.97,402.96,2.08]
["binance-futures","BNBUSDT",1644878736360,72.16,402.61,402.6,1.47]
["binance-futures","BNBUSDT",1644878760182,4.06,402.1,402.09,1.22]
["binance-futures","BNBUSDT",1644878800908,0.78,402.14,402.13,29.16]
["binance-futures","BNBUSDT",1644878836215,0.04,402.71,402.7,7.04]
["binance-futures","BNBUSDT",1644878890573,5.98,402.7,402.69,24.72]
["binance-futures","BNBUSDT",1644878950342,6.87,402.88,402.87,32.56]
["binance-futures","BNBUSDT",1644879010411,12.27,402.85,402.84,32.28]
["binance-futures","BNBUSDT",1644879057474,31.35,402.97,402.96,2.22]
["binance-futures","BNBUSDT",1644879119503,3.35,403.1,403.09,4.57]
["binance-futures","BNBUSDT",1644879197775,3.45,403.36,403.34,38.82]
["binance-futures","BNBUSDT",1644879229757,1.19,403.73,403.7,9.18]
["binance-futures","BNBUSDT",1644879282572,0.2,403.32,403.31,29.34]
["binance-futures","BNBUSDT",1644879321236,41.5,403.43,403.42,3.42]
["binance-futures","BNBUSDT",1644879400606,17.05,403.38,403.37,18.05]
["binance-futures","BNBUSDT",1644879446312,20.85,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644879509477,7.78,403.28,403.27,10.44]
["binance-futures","BNBUSDT",1644879564236,22.4,403.39,403.38,71.38]
["binance-futures","BNBUSDT",1644879600877,5.33,403.37,403.36,56.78]
["binance-futures","BNBUSDT",1644879645074,12.75,402.78,402.77,23.0]
["binance-futures","BNBUSDT",1644879665361,9.02,403.2,403.19,0.23]
["binance-futures","BNBUSDT",1644879727372,18.22,403.63,403.59,0.02]
["binance-futures","BNBUSDT",1644879742697,3.06,403.68,403.67,5.09]
["binance-futures","BNBUSDT",1644879807311,25.93,403.62,403.61,17.94]
["binance-futures","BNBUSDT",1644879840060,0.02,403.74,403.73,118.09]
["binance-futures","BNBUSDT",1644879904757,0.17,403.44,403.43,5.12]
["binance-futures","BNBUSDT",1644879962204,2.88,403.37,403.36,4.42]
["binance-futures","BNBUSDT",1644880000215,21.0,403.38,403.37,5.38]
["binance-futures","BNBUSDT",1644880018865,3.9,403.34,403.33,13.29]
["binance-futures","BNBUSDT",1644880098882,6.45,403.41,403.37,4.68]
["binance-futures","BNBUSDT",1644880113060,2.4,403.7,403.69,0.02]
["binance-futures","BNBUSDT",1644880168584,4.25,403.61,403.6,7.79]
["binance-futures","BNBUSDT",1644880220789,22.87,403.61,403.6,1.37]
["binance-futures","BNBUSDT",1644880262789,1.52,403.77,403.76,34.87]
["binance-futures","BNBUSDT",1644880310224,0.8,403.49,403.48,11.09]
["binance-futures","BNBUSDT",1644880380191,8.46,403.62,403.61,26.72]
["binance-futures","BNBUSDT",1644880415157,62.5,403.08,403.07,12.76]
["binance-futures","BNBUSDT",1644880458039,51.63,403.06,403.04,3.38]
["binance-futures","BNBUSDT",1644880511594,73.51,403.14,403.13,0.06]
["binance-futures","BNBUSDT",1644880588117,5.23,403.43,403.42,25.18]
["binance-futures","BNBUSDT",1644880619098,59.43,403.13,403.12,2.39]
["binance-futures","BNBUSDT",1644880703602,18.27,403.06,403.05,2.68]
["binance-futures","BNBUSDT",1644880758146,7.04,403.1,403.09,1.16]
["binance-futures","BNBUSDT",1644880810459,4.78,403.56,403.54,7.24]
["binance-futures","BNBUSDT",1644880841497,32.06,403.46,403.45,8.24]
["binance-futures","BNBUSDT",1644880913396,132.31,403.61,403.6,0.05]
["binance-futures","BNBUSDT",1644880964330,37.53,403.45,403.44,0.08]
["binance-futures","BNBUSDT",1644881001582,18.57,403.48,403.47,6.04]
["binance-futures","BNBUSDT",1644881074204,0.91,403.62,403.61,9.28]
["binance-futures","BNBUSDT",1644881109507,0.27,403.47,403.46,25.25]
["binance-futures","BNBUSDT",1644881220455,1.2,403.58,403.57,0.4]
["binance-futures","BNBUSDT",1644881250403,44.59,403.57,403.56,0.16]
["binance-futures","BNBUSDT",1644881329222,2.34,403.79,403.78,19.71]
["binance-futures","BNBUSDT",1644881363334,2.71,403.34,403.33,1.2]
["binance-futures","BNBUSDT",1644881457296,0.43,403.2,403.19,65.03]
["binance-futures","BNBUSDT",1644881486900,0.98,403.29,403.27,12.15]
["binance-futures","BNBUSDT",1644881578168,0.39,403.38,403.37,5.76]
["binance-futures","BNBUSDT",1644881662836,6.15,403.37,403.36,0.03]
["binance-futures","BNBUSDT",1644881718844,21.59,403.32,403.31,0.28]
["binance-futures","BNBUSDT",1644881748367,8.36,403.29,403.28,3.68]
["binance-futures","BNBUSDT",1644881825839,1.61,403.4,403.38,51.67]
["binance-futures","BNBUSDT",1644881895746,44.01,403.26,403.25,5.18]
["binance-futures","BNBUSDT",1644881964244,3.94,403.22,403.21,32.42]
["binance-futures","BNBUSDT",1644882028613,0.43,403.23,403.22,85.82]
["binance-futures","BNBUSDT",1644882089521,0.73,403.26,403.25,1.3]
["binance-futures","BNBUSDT",1644882160762,21.93,403.24,403.23,2.7]
["binance-futures","BNBUSDT",1644882242576,0.64,403.19,403.18,72.47]
["binance-futures","BNBUSDT",1644882306771,0.04,403.51,403.5,43.97]
["binance-futures","BNBUSDT",1644882391697,0.34,403.55,403.53,3.09]
["binance-futures","BNBUSDT",1644882429353,23.1,403.5,403.49,7.29]
["binance-futures","BNBUSDT",1644882504425,1.18,403.26,403.25,25.89]
["binance-futures","BNBUSDT",1644882542246,6.77,403.08,403.07,37.16]
["binance-futures","BNBUSDT",1644882607197,1.2,403.13,403.12,2.52]
["binance-futures","BNBUSDT",1644882641411,6.53,403.16,403.15,16.05]
["binance-futures","BNBUSDT",1644882727833,3.19,403.32,403.31,3.72]
["binance-futures","BNBUSDT",1644882777465,4.49,403.39,403.38,45.27]
["binance-futures","BNBUSDT",1644882851918,2.3,403.54,403.53,41.27]
["binance-futures","BNBUSDT",1644882901950,30.18,403.4,403.39,0.04]
["binance-futures","BNBUSDT",1644882941288,26.8,403.29,403.27,3.0]
["binance-futures","BNBUSDT",1644883044388,0.6,403.29,403.28,78.85]
["binance-futures","BNBUSDT",1644883132739,1.23,403.67,403.66,0.47]
["binance-futures","BNBUSDT",1644883139109,20.78,403.67,403.66,13.24]
["binance-futures","BNBUSDT",1644883139202,17.78,403.67,403.66,13.24]
["binance-futures","BNBUSDT",1644883139232,21.73,403.67,403.66,13.24]
["binance-futures","BNBUSDT",1644883139332,45.25,403.67,403.66,13.24]
["binance-futures","BNBUSDT",1644883139804,77.65,403.67,403.66,13.24]
["binance-futures","BNBUSDT",1644883140103,77.65,403.67,403.66,14.39]
["binance-futures","BNBUSDT",1644883140246,77.65,403.67,403.66,12.29]
["binance-futures","BNBUSDT",1644883140324,77.69,403.67,403.66,12.29]
["binance-futures","BNBUSDT",1644883140407,77.69,403.67,403.66,12.27]
["binance-futures","BNBUSDT",1644883140435,77.69,403.67,403.66,12.5]
["binance-futures","BNBUSDT",1644883140687,77.55,403.67,403.66,12.5]
["binance-futures","BNBUSDT",1644883140952,77.86,403.67,403.66,12.63]
["binance-futures","BNBUSDT",1644883140979,77.69,403.67,403.66,12.63]
["binance-futures","BNBUSDT",1644883141095,72.91,403.67,403.66,12.63]
["binance-futures","BNBUSDT",1644883141468,72.91,403.67,403.66,12.54]
["binance-futures","BNBUSDT",1644883141497,73.08,403.67,403.66,12.62]
["binance-futures","BNBUSDT",1644883141529,73.1,403.67,403.66,12.62]
["binance-futures","BNBUSDT",1644883141670,72.95,403.67,403.66,12.62]
["binance-futures","BNBUSDT",1644883141716,40.55,403.67,403.66,12.62]
["binance-futures","BNBUSDT",1644883141840,40.55,403.67,403.66,12.26]
["binance-futures","BNBUSDT",1644883141929,40.74,403.67,403.66,12.26]
["binance-futures","BNBUSDT",1644883142307,40.7,403.67,403.66,12.28]
["binance-futures","BNBUSDT",1644883142367,40.74,403.67,403.66,12.28]
["binance-futures","BNBUSDT",1644883142396,45.52,403.67,403.66,12.36]
["binance-futures","BNBUSDT",1644883143197,45.52,403.67,403.66,12.38]
["binance-futures","BNBUSDT",1644883143254,45.52,403.67,403.66,12.44]
["binance-futures","BNBUSDT",1644883143917,45.35,403.67,403.66,12.44]
["binance-futures","BNBUSDT",1644883143968,45.15,403.67,403.66,12.44]
["binance-futures","BNBUSDT",1644883144213,45.34,403.67,403.66,15.78]
["binance-futures","BNBUSDT",1644883144548,45.32,403.67,403.66,15.84]
["binance-futures","BNBUSDT",1644883144731,45.32,403.67,403.66,15.77]
["binance-futures","BNBUSDT",1644883144773,45.3,403.67,403.66,15.77]
["binance-futures","BNBUSDT",1644883145321,16.2,403.64,403.61,8.55]
["binance-futures","BNBUSDT",1644883145353,0.2,403.61,403.6,12.16]
["binance-futures","BNBUSDT",1644883145385,0.2,403.61,403.6,12.18]
["binance-futures","BNBUSDT",1644883145413,0.08,403.61,403.6,12.18]
["binance-futures","BNBUSDT",1644883145524,3.08,403.61,403.6,12.18]
["binance-futures","BNBUSDT",1644883145554,3.08,403.61,403.6,11.52]
["binance-futures","BNBUSDT",1644883145660,3.25,403.61,403.6,11.52]
["binance-futures","BNBUSDT",1644883145698,3.29,403.61,403.6,1.26]
["binance-futures","BNBUSDT",1644883145730,0.2,403.59,403.53,11.53]
["binance-futures","BNBUSDT",1644883145762,16.2,403.6,403.55,0.66]
["binance-futures","BNBUSDT",1644883145797,16.2,403.6,403.57,11.2]
["binance-futures","BNBUSDT",1644883145826,32.4,403.6,403.55,0.68]
["binance-futures","BNBUSDT",1644883145863,16.2,403.58,403.55,0.68]
["binance-futures","BNBUSDT",1644883145928,3.0,403.57,403.56,12.16]
["binance-futures","BNBUSDT",1644883145959,1.2,403.56,403.55,0.68]
["binance-futures","BNBUSDT",1644883146094,4.2,403.56,403.55,0.68]
["binance-futures","BNBUSDT",1644883146123,4.24,403.56,403.53,3.02]
["binance-futures","BNBUSDT",1644883146160,10.19,403.56,403.54,26.11]
["binance-futures","BNBUSDT",1644883146200,10.36,403.56,403.54,29.07]
["binance-futures","BNBUSDT",1644883146226,10.36,403.56,403.55,0.02]
["binance-futures","BNBUSDT",1644883146253,10.53,403.56,403.55,0.02]
["binance-futures","BNBUSDT",1644883146296,3.38,403.56,403.55,0.02]
["binance-futures","BNBUSDT",1644883146457,3.46,403.56,403.54,28.8]
["binance-futures","BNBUSDT",1644883146491,0.04,403.55,403.51,5.8]
["binance-futures","BNBUSDT",1644883146527,0.04,403.55,403.52,32.4]
["binance-futures","BNBUSDT",1644883146563,3.17,403.54,403.53,0.02]
["binance-futures","BNBUSDT",1644883146697,3.17,403.54,403.53,35.42]
["binance-futures","BNBUSDT",1644883146762,3.21,403.54,403.53,35.42]
["binance-futures","BNBUSDT",1644883146862,3.21,403.54,403.53,35.25]
["binance-futures","BNBUSDT",1644883146898,3.21,403.54,403.53,35.27]
["binance-futures","BNBUSDT",1644883146954,3.29,403.54,403.53,35.27]
["binance-futures","BNBUSDT",1644883147199,3.31,403.54,403.53,35.27]
["binance-futures","BNBUSDT",1644883147322,3.31,403.54,403.53,32.27]
["binance-futures","BNBUSDT",1644883147363,5.68,403.54,403.53,0.02]
["binance-futures","BNBUSDT",1644883147399,5.85,403.54,403.53,0.02]
["binance-futures","BNBUSDT",1644883147430,63.55,403.54,403.53,0.02]
["binance-futures","BNBUSDT",1644883147459,59.98,403.54,403.53,0.02]
["binance-futures","BNBUSDT",1644883147563,60.0,403.54,403.53,0.04]
["binance-futures","BNBUSDT",1644883147601,60.0,403.54,403.53,0.13]
["binance-futures","BNBUSDT",1644883147944,60.03,403.54,403.53,0.13]
["binance-futures","BNBUSDT",1644883148047,62.01,403.54,403.53,0.13]
["binance-futures","BNBUSDT",1644883148156,62.04,403.54,403.53,0.13]
["binance-futures","BNBUSDT",1644883148328,62.09,403.54,403.53,0.13]
["binance-futures","BNBUSDT",1644883148462,61.88,403.54,403.53,12.08]
["binance-futures","BNBUSDT",1644883148496,62.11,403.54,403.53,12.08]
["binance-futures","BNBUSDT",1644883148537,62.13,403.54,403.53,12.08]
["binance-futures","BNBUSDT",1644883148699,45.93,403.54,403.53,12.08]
["binance-futures","BNBUSDT",1644883148728,3.78,403.54,403.53,12.08]
["binance-futures","BNBUSDT",1644883148760,3.58,403.54,403.53,12.1]
["binance-futures","BNBUSDT",1644883148792,3.75,403.54,403.53,12.1]
["binance-futures","BNBUSDT",1644883148933,3.58,403.54,403.53,12.1]
["binance-futures","BNBUSDT",1644883149010,3.58,403.54,403.53,10.66]
["binance-futures","BNBUSDT",1644883149049,3.6,403.54,403.53,10.68]
["binance-futures","BNBUSDT",1644883149158,3.57,403.54,403.53,10.68]
["binance-futures","BNBUSDT",1644883149287,3.57,403.54,403.53,10.92]
["binance-futures","BNBUSDT",1644883149566,3.57,403.54,403.53,10.94]
["binance-futures","BNBUSDT",1644883149608,3.62,403.54,403.53,10.97]
["binance-futures","BNBUSDT",1644883150078,3.62,403.54,403.53,11.01]
["binance-futures","BNBUSDT",1644883150563,3.56,403.54,403.53,11.01]
["binance-futures","BNBUSDT",1644883150605,25.03,403.54,403.53,11.01]
["binance-futures","BNBUSDT",1644883151029,25.02,403.54,403.53,10.0]
["binance-futures","BNBUSDT",1644883151084,25.05,403.54,403.53,10.08]
["binance-futures","BNBUSDT",1644883151191,25.07,403.54,403.53,10.08]
["binance-futures","BNBUSDT",1644883151249,25.09,403.54,403.53,10.08]
["binance-futures","BNBUSDT",1644883151504,26.79,403.54,403.53,10.08]
["binance-futures","BNBUSDT",1644883151539,27.22,403.54,403.53,10.08]
["binance-futures","BNBUSDT",1644883151739,27.25,403.54,403.53,10.08]
["binance-futures","BNBUSDT",1644883151839,27.22,403.54,403.53,10.08]
["binance-futures","BNBUSDT",1644883152075,27.24,403.54,403.53,10.08]
["binance-futures","BNBUSDT",1644883152195,27.27,403.54,403.53,10.08]
["binance-futures","BNBUSDT",1644883152231,27.4,403.54,403.53,10.08]
["binance-futures","BNBUSDT",1644883152388,27.43,403.54,403.53,10.08]
["binance-futures","BNBUSDT",1644883152432,27.43,403.54,403.53,10.1]
["binance-futures","BNBUSDT",1644883153095,27.43,403.54,403.53,10.09]
["binance-futures","BNBUSDT",1644883153258,27.59,403.54,403.53,10.06]
["binance-futures","BNBUSDT",1644883153287,27.59,403.54,403.53,10.1]
["binance-futures","BNBUSDT",1644883153478,27.57,403.54,403.53,10.1]
["binance-futures","BNBUSDT",1644883153896,27.59,403.54,403.53,10.1]
["binance-futures","BNBUSDT",1644883153992,26.6,403.54,403.53,10.1]
["binance-futures","BNBUSDT",1644883154318,26.58,403.54,403.53,10.1]
["binance-futures","BNBUSDT",1644883154386,26.55,403.54,403.53,10.1]
["binance-futures","BNBUSDT",1644883154489,26.56,403.54,403.53,10.12]
["binance-futures","BNBUSDT",1644883154725,26.56,403.54,403.53,10.14]
["binance-futures","BNBUSDT",1644883154884,26.45,403.54,403.53,10.14]
["binance-futures","BNBUSDT",1644883155059,26.45,403.54,403.53,10.1]
["binance-futures","BNBUSDT",1644883155197,26.48,403.54,403.53,10.12]
["binance-futures","BNBUSDT",1644883155298,26.45,403.54,403.53,10.12]
["binance-futures","BNBUSDT",1644883155499,26.39,403.54,403.53,10.12]
["binance-futures","BNBUSDT",1644883155532,26.52,403.54,403.53,10.12]
["binance-futures","BNBUSDT",1644883155603,26.53,403.54,403.53,10.12]
["binance-futures","BNBUSDT",1644883155611,26.51,403.54,403.53,10.12]
["binance-futures","BNBUSDT",1644883155662,26.86,403.54,403.53,10.12]
["binance-futures","BNBUSDT",1644883155922,75.63,403.54,403.53,10.12]
["binance-futures","BNBUSDT",1644883156028,80.41,403.54,403.53,10.12]
["binance-futures","BNBUSDT",1644883156103,80.49,403.54,403.53,10.12]
["binance-futures","BNBUSDT",1644883156192,80.29,403.54,403.53,10.12]
["binance-futures","BNBUSDT",1644883156260,80.29,403.54,403.53,9.98]
["binance-futures","BNBUSDT",1644883156280,80.29,403.54,403.53,10.29]
["binance-futures","BNBUSDT",1644883156391,80.31,403.54,403.53,10.29]
["binance-futures","BNBUSDT",1644883156573,80.48,403.54,403.53,9.8]
["binance-futures","BNBUSDT",1644883156626,80.34,403.54,403.53,9.8]
["binance-futures","BNBUSDT",1644883156730,75.56,403.54,403.53,9.8]
["binance-futures","BNBUSDT",1644883157065,75.58,403.54,403.53,9.8]
["binance-futures","BNBUSDT",1644883157095,75.75,403.54,403.53,9.8]
["binance-futures","BNBUSDT",1644883157186,75.78,403.54,403.53,9.8]
["binance-futures","BNBUSDT",1644883157315,75.78,403.54,403.53,9.78]
["binance-futures","BNBUSDT",1644883157390,75.78,403.54,403.53,9.8]
["binance-futures","BNBUSDT",1644883158145,0.2,403.5,403.49,2.3]
["binance-futures","BNBUSDT",1644883158188,21.69,403.5,403.48,3.59]
["binance-futures","BNBUSDT",1644883158220,24.21,403.5,403.49,13.02]
["binance-futures","BNBUSDT",1644883158253,24.21,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883158282,24.52,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883158317,24.54,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883158355,40.74,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883158371,40.76,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883158424,41.33,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883158534,41.47,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883158564,43.39,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883158596,43.47,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883158649,43.91,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883158792,44.44,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883159066,44.34,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883159104,28.14,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883159174,31.14,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883159217,33.15,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883159299,31.17,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883159559,31.19,403.5,403.49,0.02]
["binance-futures","BNBUSDT",1644883159610,31.19,403.5,403.49,0.04]
["binance-futures","BNBUSDT",1644883159676,31.17,403.5,403.49,0.04]
["binance-futures","BNBUSDT",1644883159762,31.13,403.5,403.49,0.04]
["binance-futures","BNBUSDT",1644883159973,31.09,403.5,403.49,0.04]
["binance-futures","BNBUSDT",1644883160141,30.88,403.5,403.49,0.04]
["binance-futures","BNBUSDT",1644883160174,30.91,403.5,403.49,0.04]
["binance-futures","BNBUSDT",1644883160183,30.93,403.5,403.49,0.04]
["binance-futures","BNBUSDT",1644883160256,30.91,403.5,403.49,0.04]
["binance-futures","BNBUSDT",1644883160288,30.89,403.5,403.49,0.04]
["binance-futures","BNBUSDT",1644883160396,30.89,403.5,403.49,12.32]
["binance-futures","BNBUSDT",1644883160542,30.41,403.5,403.49,12.32]
["binance-futures","BNBUSDT",1644883160571,31.92,403.5,403.49,12.32]
["binance-futures","BNBUSDT",1644883160641,29.55,403.5,403.49,12.32]
["binance-futures","BNBUSDT",1644883160905,29.53,403.5,403.49,12.32]
["binance-futures","BNBUSDT",1644883160965,29.53,403.5,403.49,12.15]
["binance-futures","BNBUSDT",1644883161018,29.55,403.5,403.49,12.17]
["binance-futures","BNBUSDT",1644883161231,29.57,403.5,403.49,12.17]
["binance-futures","BNBUSDT",1644883161282,29.59,403.5,403.49,12.17]
["binance-futures","BNBUSDT",1644883161342,29.61,403.5,403.49,12.17]
["binance-futures","BNBUSDT",1644883161455,29.63,403.5,403.49,12.17]
["binance-futures","BNBUSDT",1644883161598,30.33,403.5,403.49,12.17]
["binance-futures","BNBUSDT",1644883161693,30.35,403.5,403.49,12.17]
["binance-futures","BNBUSDT",1644883162203,30.26,403.5,403.49,12.17]
["binance-futures","BNBUSDT",1644883162546,30.3,403.5,403.49,12.17]
["binance-futures","BNBUSDT",1644883162610,30.33,403.5,403.49,12.19]
["binance-futures","BNBUSDT",1644883163191,1.98,403.49,403.46,1.2]
["binance-futures","BNBUSDT",1644883163222,0.88,403.47,403.46,13.0]
["binance-futures","BNBUSDT",1644883163257,1.02,403.47,403.46,13.0]
["binance-futures","BNBUSDT",1644883163325,4.39,403.47,403.46,13.0]
["binance-futures","BNBUSDT",1644883163341,4.41,403.47,403.46,13.0]
["binance-futures","BNBUSDT",1644883163381,4.79,403.47,403.46,13.0]
["binance-futures","BNBUSDT",1644883163428,4.81,403.47,403.43,16.2]
["binance-futures","BNBUSDT",1644883163464,0.03,403.45,403.43,16.2]
["binance-futures","BNBUSDT",1644883163500,0.04,403.44,403.43,16.2]
["binance-futures","BNBUSDT",1644883163534,3.04,403.44,403.43,16.2]
["binance-futures","BNBUSDT",1644883163557,3.14,403.44,403.43,16.2]
["binance-futures","BNBUSDT",1644883163603,5.2,403.44,403.43,32.4]
["binance-futures","BNBUSDT",1644883163666,7.57,403.44,403.43,32.4]
["binance-futures","BNBUSDT",1644883163740,8.41,403.44,403.43,32.4]
["binance-futures","BNBUSDT",1644883163773,8.45,403.44,403.43,32.4]
["binance-futures","BNBUSDT",1644883163783,8.45,403.44,403.43,32.36]
["binance-futures","BNBUSDT",1644883163864,8.47,403.44,403.43,32.36]
["binance-futures","BNBUSDT",1644883163909,9.23,403.44,403.43,32.36]
["binance-futures","BNBUSDT",1644883163928,9.25,403.44,403.43,32.36]
["binance-futures","BNBUSDT",1644883164034,11.6,403.44,403.43,32.36]
["binance-futures","BNBUSDT",1644883164169,11.58,403.44,403.43,32.36]
["binance-futures","BNBUSDT",1644883164244,11.59,403.44,403.43,32.36]
["binance-futures","BNBUSDT",1644883164315,11.39,403.44,403.43,32.53]
["binance-futures","BNBUSDT",1644883164350,8.54,403.48,403.47,25.97]
["binance-futures","BNBUSDT",1644883164382,21.96,403.49,403.48,21.31]
["binance-futures","BNBUSDT",1644883164408,21.96,403.49,403.48,8.31]
["binance-futures","BNBUSDT",1644883164447,21.98,403.49,403.48,8.31]
["binance-futures","BNBUSDT",1644883164481,24.98,403.49,403.48,8.31]
["binance-futures","BNBUSDT",1644883164798,0.2,403.47,403.46,4.44]
["binance-futures","BNBUSDT",1644883164859,3.2,403.47,403.46,4.44]
["binance-futures","BNBUSDT",1644883165235,3.33,403.47,403.46,4.44]
["binance-futures","BNBUSDT",1644883165349,4.62,403.47,403.46,4.44]
["binance-futures","BNBUSDT",1644883165419,4.66,403.47,403.46,4.44]
["binance-futures","BNBUSDT",1644883166365,4.67,403.47,403.46,4.44]
["binance-futures","BNBUSDT",1644883166469,4.7,403.47,403.46,4.44]
["binance-futures","BNBUSDT",1644883166716,1.7,403.47,403.46,4.44]
["binance-futures","BNBUSDT",1644883166753,1.67,403.47,403.46,4.44]
["binance-futures","BNBUSDT",1644883167160,1.7,403.47,403.46,4.44]
["binance-futures","BNBUSDT",1644883167210,1.87,403.47,403.46,4.44]
["binance-futures","BNBUSDT",1644883167259,1.89,403.47,403.46,4.46]
["binance-futures","BNBUSDT",1644883167393,0.59,403.47,403.46,4.46]
["binance-futures","BNBUSDT",1644883167432,1.91,403.47,403.46,4.46]
["binance-futures","BNBUSDT",1644883168319,1.91,403.47,403.46,4.5]
["binance-futures","BNBUSDT",1644883168356,22.64,403.47,403.46,4.5]
["binance-futures","BNBUSDT",1644883168388,22.44,403.47,403.46,4.5]
["binance-futures","BNBUSDT",1644883168461,22.44,403.47,403.46,4.53]
["binance-futures","BNBUSDT",1644883168592,22.64,403.47,403.46,4.53]
["binance-futures","BNBUSDT",1644883168801,38.84,403.47,403.46,4.56]
["binance-futures","BNBUSDT",1644883168816,38.67,403.47,403.46,4.59]
["binance-futures","BNBUSDT",1644883168886,38.64,403.47,403.46,4.59]
["binance-futures","BNBUSDT",1644883169070,38.64,403.47,403.46,4.62]
["binance-futures","BNBUSDT",1644883169242,38.62,403.47,403.46,4.65]
["binance-futures","BNBUSDT",1644883169249,38.88,403.47,403.46,4.65]
["binance-futures","BNBUSDT",1644883169305,38.84,403.47,403.46,4.65]
["binance-futures","BNBUSDT",1644883169365,38.94,403.47,403.46,4.65]
["binance-futures","BNBUSDT",1644883170262,39.14,403.47,403.46,4.65]
["binance-futures","BNBUSDT",1644883170286,39.1,403.47,403.46,4.65]
["binance-futures","BNBUSDT",1644883170408,39.0,403.47,403.46,4.65]
["binance-futures","BNBUSDT",1644883170432,39.32,403.47,403.46,4.65]
["binance-futures","BNBUSDT",1644883170451,39.29,403.47,403.46,4.65]
["binance-futures","BNBUSDT",1644883170628,39.31,403.47,403.46,4.65]
["binance-futures","BNBUSDT",1644883170799,39.27,403.47,403.46,4.65]
["binance-futures","BNBUSDT",1644883171189,1.2,403.46,403.4,1.2]
["binance-futures","BNBUSDT",1644883171222,1.85,403.45,403.44,13.0]
["binance-futures","BNBUSDT",1644883171290,2.5,403.45,403.44,13.0]
["binance-futures","BNBUSDT",1644883171312,2.73,403.45,403.44,13.0]
["binance-futures","BNBUSDT",1644883171488,4.34,403.45,403.44,13.0]
["binance-futures","BNBUSDT",1644883171735,4.17,403.45,403.41,9.84]
["binance-futures","BNBUSDT",1644883171770,0.02,403.42,403.41,16.2]
["binance-futures","BNBUSDT",1644883171795,0.48,403.42,403.41,16.2]
["binance-futures","BNBUSDT",1644883171826,0.71,403.42,403.41,16.2]
["binance-futures","BNBUSDT",1644883171990,2.0,403.42,403.41,16.2]
["binance-futures","BNBUSDT",1644883172018,2.32,403.42,403.41,16.2]
["binance-futures","BNBUSDT",1644883172490,1.03,403.42,403.41,16.2]
["binance-futures","BNBUSDT",1644883172510,2.33,403.42,403.41,16.2]
["binance-futures","BNBUSDT",1644883172528,2.52,403.42,403.41,16.2]
["binance-futures","BNBUSDT",1644883172546,2.2,403.42,403.41,16.2]
["binance-futures","BNBUSDT",1644883172566,2.56,403.42,403.41,16.2]
["binance-futures","BNBUSDT",1644883172941,2.56,403.42,403.41,34.05]
["binance-futures","BNBUSDT",1644883173336,2.58,403.42,403.41,34.05]
["binance-futures","BNBUSDT",1644883173359,23.14,403.42,403.41,34.05]
["binance-futures","BNBUSDT",1644883173423,23.14,403.42,403.41,34.07]
["binance-futures","BNBUSDT",1644883173464,23.14,403.42,403.41,34.09]
["binance-futures","BNBUSDT",1644883173540,23.15,403.42,403.41,34.09]
["binance-futures","BNBUSDT",1644883174260,23.15,403.42,403.41,37.09]
["binance-futures","BNBUSDT",1644883174491,23.15,403.42,403.41,37.11]
["binance-futures","BNBUSDT",1644883174546,21.84,403.42,403.41,37.11]
["binance-futures","BNBUSDT",1644883174568,23.16,403.42,403.41,37.11]
["binance-futures","BNBUSDT",1644883176086,22.83,403.42,403.41,37.11]
["binance-futures","BNBUSDT",1644883176273,22.85,403.42,403.41,37.11]
["binance-futures","BNBUSDT",1644883176299,22.85,403.42,403.41,37.13]
["binance-futures","BNBUSDT",1644883176338,0.03,403.49,403.45,16.2]
["binance-futures","BNBUSDT",1644883176357,0.2,403.49,403.48,33.35]
["binance-futures","BNBUSDT",1644883176388,0.03,403.49,403.48,49.55]
["binance-futures","BNBUSDT",1644883176438,0.03,403.49,403.48,49.57]
["binance-futures","BNBUSDT",1644883176483,2.4,403.49,403.48,49.59]
["binance-futures","BNBUSDT",1644883176514,2.4,403.49,403.48,49.61]
["binance-futures","BNBUSDT",1644883176919,2.57,403.49,403.48,49.61]
["binance-futures","BNBUSDT",1644883177196,2.59,403.49,403.48,49.61]
["binance-futures","BNBUSDT",1644883177299,2.57,403.49,403.48,49.61]
["binance-futures","BNBUSDT",1644883177400,2.57,403.49,403.48,20.41]
["binance-futures","BNBUSDT",1644883177420,2.57,403.49,403.48,2.88]
["binance-futures","BNBUSDT",1644883177438,18.77,403.49,403.48,2.88]
["binance-futures","BNBUSDT",1644883177531,21.77,403.49,403.48,2.88]
["binance-futures","BNBUSDT",1644883177559,21.77,403.49,403.48,0.06]
["binance-futures","BNBUSDT",1644883177582,21.81,403.49,403.48,0.06]
["binance-futures","BNBUSDT",1644883177802,21.83,403.49,403.48,0.06]
["binance-futures","BNBUSDT",1644883178137,21.85,403.49,403.48,0.06]
["binance-futures","BNBUSDT",1644883178335,21.87,403.49,403.48,0.06]
["binance-futures","BNBUSDT",1644883178888,21.87,403.49,403.48,10.86]
["binance-futures","BNBUSDT",1644883178906,21.87,403.49,403.48,0.02]
["binance-futures","BNBUSDT",1644883179049,21.9,403.49,403.48,0.02]
["binance-futures","BNBUSDT",1644883179352,21.92,403.49,403.48,0.02]
["binance-futures","BNBUSDT",1644883179484,21.92,403.49,403.48,0.04]
["binance-futures","BNBUSDT",1644883179601,21.95,403.49,403.48,0.04]
["binance-futures","BNBUSDT",1644883179815,21.95,403.49,403.48,0.06]
["binance-futures","BNBUSDT",1644883180069,21.96,403.49,403.48,0.06]
["binance-futures","BNBUSDT",1644883180198,19.59,403.49,403.48,0.06]
["binance-futures","BNBUSDT",1644883180257,19.59,403.49,403.48,0.08]
["binance-futures","BNBUSDT",1644883180322,16.59,403.49,403.48,0.08]
["binance-futures","BNBUSDT",1644883180497,16.61,403.49,403.48,0.08]
["binance-futures","BNBUSDT",1644883180581,16.61,403.49,403.48,0.1]
["binance-futures","BNBUSDT",1644883180613,16.54,403.49,403.48,0.1]
["binance-futures","BNBUSDT",1644883180618,16.62,403.49,403.48,0.1]
["binance-futures","BNBUSDT",1644883181108,16.62,403.49,403.48,0.19]
["binance-futures","BNBUSDT",1644883181418,32.82,403.49,403.48,0.19]
["binance-futures","BNBUSDT",1644883181510,37.8,403.49,403.48,0.19]
["binance-futures","BNBUSDT",1644883181595,35.82,403.49,403.44,22.17]
["binance-futures","BNBUSDT",1644883181608,52.02,403.49,403.48,0.64]
["binance-futures","BNBUSDT",1644883181622,1.2,403.47,403.44,22.17]
["binance-futures","BNBUSDT",1644883181641,16.4,403.45,403.44,12.51]
["binance-futures","BNBUSDT",1644883181659,32.6,403.45,403.43,2.2]
["binance-futures","BNBUSDT",1644883181677,0.2,403.44,403.42,11.75]
["binance-futures","BNBUSDT",1644883181693,25.67,403.44,403.42,2.73]
["binance-futures","BNBUSDT",1644883181712,0.2,403.43,403.42,2.73]
["binance-futures","BNBUSDT",1644883181733,16.42,403.43,403.41,17.85]
["binance-futures","BNBUSDT",1644883181750,32.62,403.43,403.42,0.02]
["binance-futures","BNBUSDT",1644883181783,32.62,403.43,403.42,9.38]
["binance-futures","BNBUSDT",1644883181801,32.62,403.43,403.42,0.02]
["binance-futures","BNBUSDT",1644883181822,33.36,403.43,403.42,0.02]
["binance-futures","BNBUSDT",1644883181872,36.36,403.43,403.42,0.02]
["binance-futures","BNBUSDT",1644883181943,36.38,403.43,403.42,0.02]
["binance-futures","BNBUSDT",1644883181950,36.4,403.43,403.42,0.02]
["binance-futures","BNBUSDT",1644883182006,38.38,403.43,403.42,0.02]
["binance-futures","BNBUSDT",1644883182082,38.4,403.43,403.42,0.02]
["binance-futures","BNBUSDT",1644883182186,38.47,403.43,403.42,0.02]
["binance-futures","BNBUSDT",1644883182212,38.47,403.43,403.42,0.04]
["binance-futures","BNBUSDT",1644883182247,38.54,403.43,403.42,0.04]
["binance-futures","BNBUSDT",1644883182268,38.6,403.43,403.42,0.04]
["binance-futures","BNBUSDT",1644883182294,38.6,403.43,403.42,0.11]
["binance-futures","BNBUSDT",1644883182313,36.62,403.43,403.42,0.11]
["binance-futures","BNBUSDT",1644883182335,36.64,403.43,403.42,0.11]
["binance-futures","BNBUSDT",1644883182427,52.84,403.43,403.42,0.11]
["binance-futures","BNBUSDT",1644883182442,52.84,403.43,403.38,0.03]
["binance-futures","BNBUSDT",1644883182481,0.2,403.38,403.37,0.02]
["binance-futures","BNBUSDT",1644883182512,22.27,403.38,403.37,0.02]
["binance-futures","BNBUSDT",1644883182543,27.61,403.38,403.37,0.02]
["binance-futures","BNBUSDT",1644883182576,38.86,403.38,403.37,0.02]
["binance-futures","BNBUSDT",1644883182611,49.87,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883182642,50.04,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883182674,49.69,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883182709,32.83,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883182736,16.67,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883182776,16.69,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883182809,16.78,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883182896,16.68,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883182938,19.71,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883182973,19.75,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883183035,21.73,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883183074,21.93,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883183296,21.98,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883183345,19.93,403.38,403.37,0.06]
["binance-futures","BNBUSDT",1644883183386,19.95,403.38,403.37,0.06]
["binance-futures","BNBUSDT",1644883183549,38.17,403.38,403.37,0.06]
["binance-futures","BNBUSDT",1644883183609,38.17,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883183761,38.19,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883183963,38.15,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883184007,40.13,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883184022,40.16,403.38,403.37,0.04]
["binance-futures","BNBUSDT",1644883184096,40.22,403.38,403.37,22.78]
["binance-futures","BNBUSDT",1644883184120,38.24,403.38,403.37,22.78]
["binance-futures","BNBUSDT",1644883184342,38.19,403.38,403.37,14.6]
["binance-futures","BNBUSDT",1644883184367,55.16,403.38,403.37,8.16]
["binance-futures","BNBUSDT",1644883184414,55.26,403.38,403.37,8.18]
["binance-futures","BNBUSDT",1644883184516,55.23,403.38,403.37,8.18]
["binance-futures","BNBUSDT",1644883184584,55.01,403.38,403.37,8.18]
["binance-futures","BNBUSDT",1644883184619,55.38,403.38,403.37,8.18]
["binance-futures","BNBUSDT",1644883184663,55.38,403.38,403.37,8.2]
["binance-futures","BNBUSDT",1644883184696,55.35,403.38,403.37,8.2]
["binance-futures","BNBUSDT",1644883184803,55.33,403.38,403.37,8.2]
["binance-futures","BNBUSDT",1644883184920,55.37,403.38,403.37,8.2]
["binance-futures","BNBUSDT",1644883185030,57.35,403.38,403.37,8.2]
["binance-futures","BNBUSDT",1644883185194,57.35,403.38,403.37,8.22]
["binance-futures","BNBUSDT",1644883185232,55.37,403.38,403.37,8.22]
["binance-futures","BNBUSDT",1644883185265,55.46,403.38,403.37,8.22]
["binance-futures","BNBUSDT",1644883185338,55.5,403.38,403.37,8.22]
["binance-futures","BNBUSDT",1644883185775,55.54,403.38,403.37,8.22]
["binance-futures","BNBUSDT",1644883186139,55.54,403.38,403.37,8.03]
["binance-futures","BNBUSDT",1644883186211,55.52,403.38,403.37,8.05]
["binance-futures","BNBUSDT",1644883186356,0.2,403.34,403.32,3.72]
["binance-futures","BNBUSDT",1644883186386,3.99,403.33,403.32,0.04]
["binance-futures","BNBUSDT",1644883186419,5.14,403.33,403.32,0.04]
["binance-futures","BNBUSDT",1644883186527,5.18,403.33,403.32,0.04]
["binance-futures","BNBUSDT",1644883186564,4.12,403.33,403.32,0.04]
["binance-futures","BNBUSDT",1644883186619,4.39,403.33,403.32,0.04]
["binance-futures","BNBUSDT",1644883186769,4.45,403.33,403.32,0.04]
["binance-futures","BNBUSDT",1644883186877,4.47,403.33,403.32,0.04]
["binance-futures","BNBUSDT",1644883187203,4.49,403.33,403.32,0.04]
["binance-futures","BNBUSDT",1644883187368,4.49,403.33,403.32,0.06]
["binance-futures","BNBUSDT",1644883187438,1.34,403.33,403.32,0.06]
["binance-futures","BNBUSDT",1644883187514,1.34,403.33,403.32,8.6]
["binance-futures","BNBUSDT",1644883187602,1.34,403.33,403.32,0.06]
["binance-futures","BNBUSDT",1644883187747,1.32,403.33,403.32,0.06]
["binance-futures","BNBUSDT",1644883188061,5.03,403.33,403.32,0.06]
["binance-futures","BNBUSDT",1644883188109,21.18,403.33,403.31,0.03]
["binance-futures","BNBUSDT",1644883188143,1.2,403.32,403.27,9.14]
["binance-futures","BNBUSDT",1644883188174,27.8,403.32,403.27,9.11]
["binance-futures","BNBUSDT",1644883188211,16.2,403.28,403.27,6.12]
["binance-futures","BNBUSDT",1644883188247,16.2,403.28,403.27,1.51]
["binance-futures","BNBUSDT",1644883188280,20.77,403.28,403.25,3.7]
["binance-futures","BNBUSDT",1644883188314,36.97,403.28,403.27,0.04]
["binance-futures","BNBUSDT",1644883188346,37.06,403.28,403.23,0.22]
["binance-futures","BNBUSDT",1644883188378,0.2,403.26,403.23,0.06]
["binance-futures","BNBUSDT",1644883188410,7.1,403.26,403.24,4.78]
["binance-futures","BNBUSDT",1644883188443,0.2,403.26,403.25,13.0]
["binance-futures","BNBUSDT",1644883188477,0.22,403.26,403.24,4.78]
["binance-futures","BNBUSDT",1644883188517,7.24,403.26,403.25,13.0]
["binance-futures","BNBUSDT",1644883188546,7.24,403.26,403.25,16.72]
["binance-futures","BNBUSDT",1644883188720,54.34,403.26,403.25,13.0]
["binance-futures","BNBUSDT",1644883188750,1.2,403.25,403.24,4.78]
["binance-futures","BNBUSDT",1644883188787,8.4,403.25,403.24,4.78]
["binance-futures","BNBUSDT",1644883188857,11.4,403.25,403.23,0.08]
["binance-futures","BNBUSDT",1644883188895,4.61,403.24,403.23,0.08]
["binance-futures","BNBUSDT",1644883188926,4.63,403.24,403.23,0.08]
["binance-futures","BNBUSDT",1644883188952,4.68,403.24,403.23,0.08]
["binance-futures","BNBUSDT",1644883188993,7.7,403.24,403.23,0.08]
["binance-futures","BNBUSDT",1644883189076,3.09,403.24,403.23,2.94]
["binance-futures","BNBUSDT",1644883189166,3.14,403.24,403.23,2.94]
["binance-futures","BNBUSDT",1644883189226,3.14,403.24,403.23,3.06]
["binance-futures","BNBUSDT",1644883189265,0.14,403.24,403.23,3.06]
["binance-futures","BNBUSDT",1644883189303,0.14,403.24,403.23,6.06]
["binance-futures","BNBUSDT",1644883189412,0.19,403.24,403.23,6.06]
["binance-futures","BNBUSDT",1644883189607,0.31,403.24,403.23,6.06]
["binance-futures","BNBUSDT",1644883189654,0.34,403.24,403.23,6.06]
["binance-futures","BNBUSDT",1644883189739,1.11,403.24,403.23,6.06]
["binance-futures","BNBUSDT",1644883189780,0.02,403.24,403.23,22.26]
["binance-futures","BNBUSDT",1644883189850,0.02,403.24,403.23,38.46]
["binance-futures","BNBUSDT",1644883190036,0.05,403.24,403.23,40.46]
["binance-futures","BNBUSDT",1644883190066,0.05,403.24,403.23,38.48]
["binance-futures","BNBUSDT",1644883190200,0.07,403.24,403.23,38.48]
["binance-futures","BNBUSDT",1644883190318,0.07,403.24,403.23,38.5]
["binance-futures","BNBUSDT",1644883190339,0.07,403.24,403.23,38.52]
["binance-futures","BNBUSDT",1644883191006,0.36,403.24,403.23,38.52]
["binance-futures","BNBUSDT",1644883191278,0.48,403.24,403.23,38.52]
["binance-futures","BNBUSDT",1644883191324,0.48,403.24,403.23,38.19]
["binance-futures","BNBUSDT",1644883191395,0.48,403.24,403.23,38.21]
["binance-futures","BNBUSDT",1644883191570,1.19,403.24,403.23,38.21]
["binance-futures","BNBUSDT",1644883191733,1.19,403.24,403.23,37.6]
["binance-futures","BNBUSDT",1644883192048,1.16,403.24,403.23,37.6]
["binance-futures","BNBUSDT",1644883192346,1.14,403.24,403.23,37.6]
["binance-futures","BNBUSDT",1644883192403,1.27,403.24,403.23,37.6]
["binance-futures","BNBUSDT",1644883192492,1.27,403.24,403.23,37.48]
["binance-futures","BNBUSDT",1644883192549,6.67,403.24,403.23,37.48]
["binance-futures","BNBUSDT",1644883193038,6.71,403.24,403.23,37.48]
["binance-futures","BNBUSDT",1644883193116,6.71,403.24,403.23,37.63]
["binance-futures","BNBUSDT",1644883193261,6.59,403.24,403.23,37.63]
["binance-futures","BNBUSDT",1644883193373,6.59,403.24,403.23,37.59]
["binance-futures","BNBUSDT",1644883193453,6.59,403.24,403.23,18.39]
["binance-futures","BNBUSDT",1644883193597,6.59,403.24,403.23,18.41]
["binance-futures","BNBUSDT",1644883193655,6.66,403.24,403.23,18.41]
["binance-futures","BNBUSDT",1644883194041,5.84,403.24,403.23,18.41]
["binance-futures","BNBUSDT",1644883194285,6.03,403.24,403.23,18.41]
["binance-futures","BNBUSDT",1644883194600,6.03,403.24,403.23,18.39]
["binance-futures","BNBUSDT",1644883194643,6.03,403.24,403.23,21.42]
["binance-futures","BNBUSDT",1644883194780,5.63,403.24,403.23,21.42]
["binance-futures","BNBUSDT",1644883194882,5.63,403.24,403.23,37.62]
["binance-futures","BNBUSDT",1644883195227,5.63,403.24,403.23,37.66]
["binance-futures","BNBUSDT",1644883195504,0.02,403.26,403.25,51.01]
["binance-futures","BNBUSDT",1644883195539,0.02,403.26,403.25,52.99]
["binance-futures","BNBUSDT",1644883195581,0.02,403.26,403.25,53.01]
["binance-futures","BNBUSDT",1644883195723,0.02,403.26,403.25,53.04]
["binance-futures","BNBUSDT",1644883195750,0.02,403.26,403.25,53.05]
["binance-futures","BNBUSDT",1644883195829,0.02,403.26,403.25,53.07]
["binance-futures","BNBUSDT",1644883195906,0.02,403.26,403.25,53.09]
["binance-futures","BNBUSDT",1644883195918,2.8,403.26,403.25,51.13]
["binance-futures","BNBUSDT",1644883196274,2.8,403.26,403.25,51.14]
["binance-futures","BNBUSDT",1644883196325,2.8,403.26,403.25,64.36]
["binance-futures","BNBUSDT",1644883196393,2.8,403.26,403.25,64.43]
["binance-futures","BNBUSDT",1644883196527,2.8,403.26,403.25,64.48]
["binance-futures","BNBUSDT",1644883196914,2.42,403.26,403.25,64.48]
["binance-futures","BNBUSDT",1644883196944,2.42,403.26,403.25,64.5]
["binance-futures","BNBUSDT",1644883197606,2.64,403.26,403.25,64.48]
["binance-futures","BNBUSDT",1644883197692,0.2,403.28,403.25,64.48]
["binance-futures","BNBUSDT",1644883197731,3.71,403.29,403.27,38.21]
["binance-futures","BNBUSDT",1644883197754,0.1,403.3,403.28,0.2]
["binance-futures","BNBUSDT",1644883197835,0.1,403.3,403.29,0.2]
["binance-futures","BNBUSDT",1644883197872,0.1,403.3,403.29,88.66]
["binance-futures","BNBUSDT",1644883197903,0.02,403.3,403.29,89.86]
["binance-futures","BNBUSDT",1644883197927,0.02,403.3,403.29,88.66]
["binance-futures","BNBUSDT",1644883197968,0.02,403.3,403.29,120.26]
["binance-futures","BNBUSDT",1644883198002,0.07,403.3,403.29,134.29]
["binance-futures","BNBUSDT",1644883198047,0.07,403.3,403.29,111.09]
["binance-futures","BNBUSDT",1644883198079,0.07,403.3,403.29,110.54]
["binance-futures","BNBUSDT",1644883198110,0.83,403.3,403.29,112.52]
["binance-futures","BNBUSDT",1644883198147,0.83,403.3,403.29,112.73]
["binance-futures","BNBUSDT",1644883198251,0.83,403.3,403.29,110.75]
["binance-futures","BNBUSDT",1644883198273,0.76,403.3,403.29,110.75]
["binance-futures","BNBUSDT",1644883198440,0.82,403.3,403.29,110.75]
["binance-futures","BNBUSDT",1644883198481,0.82,403.3,403.29,91.58]
["binance-futures","BNBUSDT",1644883198529,0.82,403.3,403.29,88.58]
["binance-futures","BNBUSDT",1644883198622,0.82,403.3,403.29,88.6]
["binance-futures","BNBUSDT",1644883198931,0.82,403.3,403.29,88.62]
["binance-futures","BNBUSDT",1644883199011,0.82,403.3,403.29,88.46]
["binance-futures","BNBUSDT",1644883199658,0.82,403.3,403.29,88.44]
["binance-futures","BNBUSDT",1644883199686,0.82,403.3,403.29,94.44]
["binance-futures","BNBUSDT",1644883199815,0.82,403.3,403.29,94.25]