{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":859106,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1644710400065,10.92,403.57,403.47,0.78]
["binance-futures","BNBUSDT",1644710400111,10.92,403.57,403.47,13.79]
["binance-futures","BNBUSDT",1644710400146,7.22,403.57,403.47,13.79]
["binance-futures","BNBUSDT",1644710400171,26.34,403.48,403.47,13.79]
["binance-futures","BNBUSDT",1644710400218,25.71,403.48,403.47,13.79]
["binance-futures","BNBUSDT",1644710401353,25.48,403.48,403.47,13.79]
["binance-futures","BNBUSDT",1644710403109,25.48,403.48,403.47,0.78]
["binance-futures","BNBUSDT",1644710403136,25.64,403.48,403.47,0.78]
["binance-futures","BNBUSDT",1644710403139,32.64,403.48,403.47,0.78]
["binance-futures","BNBUSDT",1644710403141,32.64,403.48,403.47,0.97]
["binance-futures","BNBUSDT",1644710403145,32.64,403.48,403.47,19.22]
["binance-futures","BNBUSDT",1644710403157,32.64,403.48,403.47,22.21]
["binance-futures","BNBUSDT",1644710403161,32.64,403.48,403.47,22.38]
["binance-futures","BNBUSDT",1644710403186,32.64,403.48,403.47,22.44]
["binance-futures","BNBUSDT",1644710403208,32.64,403.48,403.47,5.98]
["binance-futures","BNBUSDT",1644710403232,32.14,403.48,403.47,5.98]
["binance-futures","BNBUSDT",1644710403245,32.12,403.48,403.47,5.98]
["binance-futures","BNBUSDT",1644710403251,32.14,403.48,403.47,5.98]
["binance-futures","BNBUSDT",1644710403252,32.31,403.48,403.47,5.98]
["binance-futures","BNBUSDT",1644710403255,32.33,403.48,403.47,5.98]
["binance-futures","BNBUSDT",1644710403261,32.33,403.48,403.47,5.94]
["binance-futures","BNBUSDT",1644710403290,32.04,403.48,403.47,5.94]
["binance-futures","BNBUSDT",1644710403298,32.04,403.48,403.47,6.1]
["binance-futures","BNBUSDT",1644710403301,32.15,403.48,403.47,6.1]
["binance-futures","BNBUSDT",1644710403302,32.15,403.48,403.47,24.6]
["binance-futures","BNBUSDT",1644710403305,32.13,403.48,403.47,24.6]
["binance-futures","BNBUSDT",1644710403312,32.13,403.48,403.47,24.54]
["binance-futures","BNBUSDT",1644710403331,32.0,403.48,403.47,24.54]
["binance-futures","BNBUSDT",1644710403341,32.0,403.48,403.47,31.43]
["binance-futures","BNBUSDT",1644710403346,32.0,403.48,403.47,45.81]
["binance-futures","BNBUSDT",1644710403369,39.02,403.48,403.47,45.81]
["binance-futures","BNBUSDT",1644710403375,38.95,403.48,403.47,42.82]
["binance-futures","BNBUSDT",1644710403392,38.45,403.48,403.47,42.82]
["binance-futures","BNBUSDT",1644710403398,38.45,403.48,403.47,24.32]
["binance-futures","BNBUSDT",1644710403415,27.71,403.48,403.47,24.32]
["binance-futures","BNBUSDT",1644710403417,27.71,403.48,403.47,24.42]
["binance-futures","BNBUSDT",1644710403418,20.71,403.48,403.47,21.72]
["binance-futures","BNBUSDT",1644710403419,26.27,403.48,403.47,40.48]
["binance-futures","BNBUSDT",1644710403520,26.08,403.48,403.47,40.58]
["binance-futures","BNBUSDT",1644710403524,26.56,403.48,403.47,40.58]
["binance-futures","BNBUSDT",1644710403832,26.56,403.48,403.47,39.79]
["binance-futures","BNBUSDT",1644710403843,25.2,403.48,403.47,39.79]
["binance-futures","BNBUSDT",1644710403856,25.13,403.48,403.47,39.79]
["binance-futures","BNBUSDT",1644710403923,25.13,403.48,403.47,39.81]
["binance-futures","BNBUSDT",1644710404021,23.9,403.48,403.47,39.56]
["binance-futures","BNBUSDT",1644710404035,23.9,403.48,403.47,39.06]
["binance-futures","BNBUSDT",1644710404477,23.72,403.48,403.47,39.06]
["binance-futures","BNBUSDT",1644710404531,23.74,403.48,403.47,39.06]
["binance-futures","BNBUSDT",1644710404927,24.48,403.48,403.47,39.06]
["binance-futures","BNBUSDT",1644710404940,21.89,403.48,403.47,39.06]
["binance-futures","BNBUSDT",1644710405017,22.63,403.48,403.47,39.06]
["binance-futures","BNBUSDT",1644710405210,22.53,403.48,403.47,39.06]
["binance-futures","BNBUSDT",1644710405260,20.07,403.48,403.47,39.06]
["binance-futures","BNBUSDT",1644710405354,20.09,403.48,403.47,39.06]
["binance-futures","BNBUSDT",1644710405607,22.33,403.48,403.47,39.06]
["binance-futures","BNBUSDT",1644710405810,38.53,403.48,403.47,39.06]
["binance-futures","BNBUSDT",1644710405822,38.91,403.48,403.47,39.06]
["binance-futures","BNBUSDT",1644710405859,38.53,403.48,403.47,39.06]
["binance-futures","BNBUSDT",1644710405986,37.96,403.48,403.47,39.06]
["binance-futures","BNBUSDT",1644710406106,37.96,403.48,403.47,39.01]
["binance-futures","BNBUSDT",1644710406291,37.96,403.48,403.47,39.03]
["binance-futures","BNBUSDT",1644710406300,37.96,403.48,403.47,40.51]
["binance-futures","BNBUSDT",1644710406353,18.25,403.48,403.47,40.51]
["binance-futures","BNBUSDT",1644710406383,18.42,403.48,403.47,40.51]
["binance-futures","BNBUSDT",1644710406430,16.57,403.48,403.47,40.51]
["binance-futures","BNBUSDT",1644710406545,16.57,403.48,403.47,37.08]
["binance-futures","BNBUSDT",1644710406707,16.57,403.48,403.47,37.1]
["binance-futures","BNBUSDT",1644710406857,15.29,403.48,403.47,37.1]
["binance-futures","BNBUSDT",1644710407043,13.08,403.48,403.47,37.1]
["binance-futures","BNBUSDT",1644710407317,16.74,403.49,403.47,35.62]
["binance-futures","BNBUSDT",1644710407446,14.28,403.49,403.47,35.62]
["binance-futures","BNBUSDT",1644710407763,14.16,403.49,403.47,35.62]
["binance-futures","BNBUSDT",1644710407793,14.16,403.49,403.47,36.6]
["binance-futures","BNBUSDT",1644710408238,14.16,403.49,403.47,36.62]
["binance-futures","BNBUSDT",1644710408291,0.05,403.48,403.47,36.64]
["binance-futures","BNBUSDT",1644710408757,0.05,403.48,403.47,22.26]
["binance-futures","BNBUSDT",1644710408881,1.05,403.48,403.47,22.26]
["binance-futures","BNBUSDT",1644710409624,1.7,403.48,403.47,22.26]
["binance-futures","BNBUSDT",1644710410155,13.16,403.49,403.47,22.26]
["binance-futures","BNBUSDT",1644710410262,13.11,403.49,403.47,18.83]
["binance-futures","BNBUSDT",1644710410522,13.11,403.49,403.47,21.55]
["binance-futures","BNBUSDT",1644710410540,0.42,403.48,403.47,23.13]
["binance-futures","BNBUSDT",1644710410561,0.42,403.48,403.47,23.21]
["binance-futures","BNBUSDT",1644710410581,0.42,403.48,403.47,23.24]
["binance-futures","BNBUSDT",1644710410614,0.42,403.48,403.47,23.3]
["binance-futures","BNBUSDT",1644710410669,49.56,403.48,403.47,23.3]
["binance-futures","BNBUSDT",1644710410674,49.64,403.48,403.47,5.33]
["binance-futures","BNBUSDT",1644710410680,49.64,403.48,403.47,1.31]
["binance-futures","BNBUSDT",1644710410709,49.64,403.48,403.46,0.53]
["binance-futures","BNBUSDT",1644710410724,49.64,403.48,403.38,12.39]
["binance-futures","BNBUSDT",1644710410737,55.02,403.48,403.38,12.39]
["binance-futures","BNBUSDT",1644710410770,0.12,403.47,403.38,10.34]
["binance-futures","BNBUSDT",1644710410784,4.14,403.46,403.38,8.35]
["binance-futures","BNBUSDT",1644710410804,18.62,403.47,403.38,8.35]
["binance-futures","BNBUSDT",1644710410996,0.2,403.46,403.38,8.35]
["binance-futures","BNBUSDT",1644710411058,8.42,403.47,403.38,8.35]
["binance-futures","BNBUSDT",1644710411141,8.14,403.47,403.38,8.35]
["binance-futures","BNBUSDT",1644710411334,8.14,403.47,403.39,11.61]
["binance-futures","BNBUSDT",1644710411424,8.14,403.47,403.39,22.95]
["binance-futures","BNBUSDT",1644710411644,7.97,403.47,403.39,26.65]
["binance-futures","BNBUSDT",1644710411710,7.97,403.47,403.4,0.5]
["binance-futures","BNBUSDT",1644710411757,7.91,403.47,403.4,0.5]
["binance-futures","BNBUSDT",1644710411812,7.85,403.47,403.41,3.38]
["binance-futures","BNBUSDT",1644710412017,7.85,403.47,403.41,12.52]
["binance-futures","BNBUSDT",1644710412099,7.85,403.47,403.41,16.22]
["binance-futures","BNBUSDT",1644710412115,7.85,403.47,403.41,12.09]
["binance-futures","BNBUSDT",1644710412131,7.85,403.47,403.41,9.14]
["binance-futures","BNBUSDT",1644710412150,25.16,403.45,403.44,0.41]
["binance-futures","BNBUSDT",1644710412167,22.66,403.46,403.43,0.1]
["binance-futures","BNBUSDT",1644710412190,16.2,403.4,403.38,7.55]
["binance-futures","BNBUSDT",1644710412217,16.2,403.4,403.38,4.43]
["binance-futures","BNBUSDT",1644710412256,16.2,403.4,403.38,1.11]
["binance-futures","BNBUSDT",1644710412406,16.2,403.4,403.39,2.77]
["binance-futures","BNBUSDT",1644710412436,16.22,403.44,403.43,0.02]
["binance-futures","BNBUSDT",1644710412520,12.92,403.44,403.43,0.04]
["binance-futures","BNBUSDT",1644710412563,12.92,403.44,403.37,2.8]
["binance-futures","BNBUSDT",1644710412601,5.04,403.44,403.37,2.8]
["binance-futures","BNBUSDT",1644710412679,5.04,403.44,403.41,0.61]
["binance-futures","BNBUSDT",1644710412765,16.2,403.44,403.37,2.8]
["binance-futures","BNBUSDT",1644710412792,22.22,403.43,403.37,2.6]
["binance-futures","BNBUSDT",1644710412822,22.12,403.39,403.37,2.6]
["binance-futures","BNBUSDT",1644710412858,0.2,403.38,403.32,23.42]
["binance-futures","BNBUSDT",1644710412931,0.2,403.38,403.32,18.78]
["binance-futures","BNBUSDT",1644710412971,1.75,403.38,403.37,1.4]
["binance-futures","BNBUSDT",1644710413017,0.2,403.38,403.35,0.09]
["binance-futures","BNBUSDT",1644710413106,0.2,403.38,403.33,0.21]
["binance-futures","BNBUSDT",1644710413134,48.22,403.38,403.37,2.39]
["binance-futures","BNBUSDT",1644710413206,33.6,403.38,403.37,2.39]
["binance-futures","BNBUSDT",1644710413238,33.4,403.38,403.35,0.36]
["binance-futures","BNBUSDT",1644710413278,17.5,403.37,403.35,0.36]
["binance-futures","BNBUSDT",1644710413299,16.2,403.37,403.35,0.36]
["binance-futures","BNBUSDT",1644710413331,12.11,403.36,403.35,0.36]
["binance-futures","BNBUSDT",1644710413346,12.11,403.36,403.35,0.54]
["binance-futures","BNBUSDT",1644710413355,13.41,403.36,403.35,0.54]
["binance-futures","BNBUSDT",1644710413375,13.41,403.36,403.35,0.63]
["binance-futures","BNBUSDT",1644710413414,13.41,403.36,403.35,0.67]
["binance-futures","BNBUSDT",1644710413431,13.41,403.36,403.35,0.69]
["binance-futures","BNBUSDT",1644710413603,13.41,403.36,403.35,1.35]
["binance-futures","BNBUSDT",1644710413618,14.53,403.36,403.35,1.54]
["binance-futures","BNBUSDT",1644710413638,30.73,403.36,403.35,1.62]
["binance-futures","BNBUSDT",1644710413651,46.93,403.36,403.35,1.66]
["binance-futures","BNBUSDT",1644710413662,46.93,403.36,403.35,1.68]
["binance-futures","BNBUSDT",1644710413739,46.93,403.36,403.35,0.85]
["binance-futures","BNBUSDT",1644710413861,45.81,403.36,403.35,0.85]
["binance-futures","BNBUSDT",1644710414024,47.79,403.36,403.35,0.85]
["binance-futures","BNBUSDT",1644710414036,48.91,403.36,403.35,0.85]
["binance-futures","BNBUSDT",1644710414296,48.91,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710414335,46.93,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710414394,46.93,403.36,403.35,2.58]
["binance-futures","BNBUSDT",1644710414615,48.91,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710414664,47.29,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710414700,46.93,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710414734,47.94,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710414767,46.93,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710414963,47.18,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710415071,46.93,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710415201,47.74,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710415241,46.93,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710415418,47.95,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710415470,46.06,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710415506,45.79,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710415616,47.36,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710415782,46.91,403.36,403.35,0.52]
["binance-futures","BNBUSDT",1644710415814,46.07,403.36,403.35,1.0]
["binance-futures","BNBUSDT",1644710415894,49.17,403.36,403.35,1.0]
["binance-futures","BNBUSDT",1644710415934,47.19,403.36,403.35,1.0]
["binance-futures","BNBUSDT",1644710415976,47.19,403.36,403.3,2.03]
["binance-futures","BNBUSDT",1644710416012,1.3,403.34,403.32,17.25]
["binance-futures","BNBUSDT",1644710416116,33.46,403.36,403.32,17.25]
["binance-futures","BNBUSDT",1644710416139,17.5,403.35,403.32,17.25]
["binance-futures","BNBUSDT",1644710416173,15.75,403.34,403.32,1.05]
["binance-futures","BNBUSDT",1644710416213,1.83,403.33,403.32,4.04]
["binance-futures","BNBUSDT",1644710416243,0.53,403.33,403.32,4.04]
["binance-futures","BNBUSDT",1644710416288,0.53,403.33,403.32,1.44]
["binance-futures","BNBUSDT",1644710416405,16.06,403.33,403.32,1.44]
["binance-futures","BNBUSDT",1644710416425,16.06,403.33,403.32,4.43]
["binance-futures","BNBUSDT",1644710416474,16.06,403.33,403.32,3.44]
["binance-futures","BNBUSDT",1644710416552,16.06,403.33,403.32,1.44]
["binance-futures","BNBUSDT",1644710416617,16.15,403.33,403.32,1.52]
["binance-futures","BNBUSDT",1644710416648,33.21,403.33,403.32,1.52]
["binance-futures","BNBUSDT",1644710416683,55.6,403.33,403.32,0.47]
["binance-futures","BNBUSDT",1644710416813,2.42,403.31,403.3,0.08]
["binance-futures","BNBUSDT",1644710416838,4.6,403.31,403.3,0.08]
["binance-futures","BNBUSDT",1644710416885,20.8,403.31,403.3,0.08]
["binance-futures","BNBUSDT",1644710417032,38.31,403.31,403.3,0.08]
["binance-futures","BNBUSDT",1644710417099,36.33,403.31,403.3,0.08]
["binance-futures","BNBUSDT",1644710417143,38.4,403.31,403.3,1.08]
["binance-futures","BNBUSDT",1644710417166,36.42,403.31,403.3,1.08]
["binance-futures","BNBUSDT",1644710417271,36.42,403.31,403.3,0.08]
["binance-futures","BNBUSDT",1644710417320,1.5,403.3,403.27,0.12]
["binance-futures","BNBUSDT",1644710417348,1.12,403.28,403.27,0.12]
["binance-futures","BNBUSDT",1644710417418,1.93,403.28,403.27,0.12]
["binance-futures","BNBUSDT",1644710417450,16.2,403.24,403.23,2.07]
["binance-futures","BNBUSDT",1644710417477,59.32,403.23,403.22,1.56]
["binance-futures","BNBUSDT",1644710417513,1.12,403.2,403.18,0.13]
["binance-futures","BNBUSDT",1644710417544,1.12,403.19,403.18,0.13]
["binance-futures","BNBUSDT",1644710417581,1.12,403.19,403.18,2.52]
["binance-futures","BNBUSDT",1644710417617,6.19,403.19,403.18,0.23]
["binance-futures","BNBUSDT",1644710417651,33.25,403.19,403.18,0.23]
["binance-futures","BNBUSDT",1644710417684,32.92,403.19,403.18,0.23]
["binance-futures","BNBUSDT",1644710417712,37.83,403.19,403.18,0.23]
["binance-futures","BNBUSDT",1644710417747,32.92,403.19,403.18,0.23]
["binance-futures","BNBUSDT",1644710417873,32.92,403.19,403.14,0.5]
["binance-futures","BNBUSDT",1644710417969,40.05,403.19,403.11,1.48]
["binance-futures","BNBUSDT",1644710418013,5.12,403.18,403.11,1.48]
["binance-futures","BNBUSDT",1644710418042,20.74,403.16,403.11,1.48]
["binance-futures","BNBUSDT",1644710418087,0.2,403.14,403.11,8.32]
["binance-futures","BNBUSDT",1644710418125,13.02,403.14,403.13,6.58]
["binance-futures","BNBUSDT",1644710418156,12.77,403.14,403.07,7.94]
["binance-futures","BNBUSDT",1644710418190,28.97,403.14,403.07,7.7]
["binance-futures","BNBUSDT",1644710418222,16.2,403.14,403.13,3.57]
["binance-futures","BNBUSDT",1644710418255,22.11,403.14,403.13,3.57]
["binance-futures","BNBUSDT",1644710418283,22.2,403.14,403.13,2.39]
["binance-futures","BNBUSDT",1644710418355,35.28,403.14,403.13,2.39]
["binance-futures","BNBUSDT",1644710418496,32.49,403.14,403.13,0.2]
["binance-futures","BNBUSDT",1644710418536,31.37,403.14,403.13,0.2]
["binance-futures","BNBUSDT",1644710418569,31.23,403.14,403.13,0.2]
["binance-futures","BNBUSDT",1644710418605,33.84,403.14,403.13,0.2]
["binance-futures","BNBUSDT",1644710418640,34.93,403.14,403.13,0.2]
["binance-futures","BNBUSDT",1644710418680,34.87,403.14,403.13,0.2]
["binance-futures","BNBUSDT",1644710418711,32.26,403.14,403.13,0.2]
["binance-futures","BNBUSDT",1644710418977,32.26,403.14,403.13,0.22]
["binance-futures","BNBUSDT",1644710419006,51.82,403.14,403.13,0.02]
["binance-futures","BNBUSDT",1644710419037,54.82,403.14,403.13,0.02]
["binance-futures","BNBUSDT",1644710419110,54.82,403.14,403.06,3.57]
["binance-futures","BNBUSDT",1644710419147,32.4,403.1,403.07,0.43]
["binance-futures","BNBUSDT",1644710419177,1.3,403.09,403.07,0.43]
["binance-futures","BNBUSDT",1644710419212,27.93,403.1,403.08,1.18]
["binance-futures","BNBUSDT",1644710419253,27.93,403.1,403.09,2.77]
["binance-futures","BNBUSDT",1644710419284,27.95,403.1,403.09,2.77]
["binance-futures","BNBUSDT",1644710419314,11.81,403.1,403.09,2.77]
["binance-futures","BNBUSDT",1644710419373,11.81,403.1,403.09,5.76]
["binance-futures","BNBUSDT",1644710419705,11.81,403.1,403.09,5.82]
["binance-futures","BNBUSDT",1644710419775,11.81,403.1,403.09,2.03]
["binance-futures","BNBUSDT",1644710419956,11.81,403.1,403.09,1.99]
["binance-futures","BNBUSDT",1644710420022,11.77,403.1,403.09,1.99]
["binance-futures","BNBUSDT",1644710420091,35.93,403.1,403.09,1.99]
["binance-futures","BNBUSDT",1644710420137,1.12,403.09,403.06,0.07]
["binance-futures","BNBUSDT",1644710420189,1.3,403.07,403.06,0.07]
["binance-futures","BNBUSDT",1644710420294,6.76,403.07,403.06,0.07]
["binance-futures","BNBUSDT",1644710420351,26.21,403.07,403.06,0.09]
["binance-futures","BNBUSDT",1644710420400,42.44,403.07,403.06,0.09]
["binance-futures","BNBUSDT",1644710420447,42.44,403.07,403.06,0.12]
["binance-futures","BNBUSDT",1644710420657,60.94,403.07,403.06,0.12]
["binance-futures","BNBUSDT",1644710420709,60.94,403.07,403.06,0.02]
["binance-futures","BNBUSDT",1644710420827,56.78,403.07,403.06,0.02]
["binance-futures","BNBUSDT",1644710420982,57.9,403.07,403.06,0.02]
["binance-futures","BNBUSDT",1644710421020,80.39,403.07,403.06,0.02]
["binance-futures","BNBUSDT",1644710421234,80.39,403.07,403.06,0.04]
["binance-futures","BNBUSDT",1644710421286,80.39,403.07,403.06,0.06]
["binance-futures","BNBUSDT",1644710421532,73.13,403.07,403.06,0.08]
["binance-futures","BNBUSDT",1644710421590,68.15,403.07,403.06,0.08]
["binance-futures","BNBUSDT",1644710421702,71.15,403.07,403.06,0.08]
["binance-futures","BNBUSDT",1644710421823,66.17,403.07,403.06,16.36]
["binance-futures","BNBUSDT",1644710421930,71.55,403.07,403.06,16.36]
["binance-futures","BNBUSDT",1644710421979,75.57,403.07,403.06,16.36]
["binance-futures","BNBUSDT",1644710422028,77.55,403.07,403.06,16.36]
["binance-futures","BNBUSDT",1644710422099,77.55,403.07,403.06,12.61]
["binance-futures","BNBUSDT",1644710422159,72.17,403.07,403.06,12.61]
["binance-futures","BNBUSDT",1644710422201,74.08,403.07,403.06,12.61]
["binance-futures","BNBUSDT",1644710422264,74.08,403.07,403.06,13.04]
["binance-futures","BNBUSDT",1644710422386,90.28,403.07,403.06,0.43]
["binance-futures","BNBUSDT",1644710422437,75.08,403.05,403.04,0.04]
["binance-futures","BNBUSDT",1644710422495,115.04,403.05,403.04,0.04]
["binance-futures","BNBUSDT",1644710422549,115.06,403.05,403.04,0.06]
["binance-futures","BNBUSDT",1644710422594,113.84,403.05,403.04,0.06]
["binance-futures","BNBUSDT",1644710422642,44.74,402.99,402.96,0.63]
["binance-futures","BNBUSDT",1644710422701,64.62,402.96,402.93,0.92]
["binance-futures","BNBUSDT",1644710422747,39.15,402.94,402.92,1.18]
["binance-futures","BNBUSDT",1644710422809,0.03,402.93,402.92,1.18]
["binance-futures","BNBUSDT",1644710422855,2.02,402.93,402.92,3.42]
["binance-futures","BNBUSDT",1644710422905,0.12,402.93,402.92,3.42]
["binance-futures","BNBUSDT",1644710423036,36.13,402.93,402.92,3.42]
["binance-futures","BNBUSDT",1644710423071,36.15,402.93,402.92,3.42]
["binance-futures","BNBUSDT",1644710423252,36.15,402.93,402.92,3.44]
["binance-futures","BNBUSDT",1644710423302,36.15,402.93,402.92,3.56]
["binance-futures","BNBUSDT",1644710423352,34.17,402.93,402.92,3.56]
["binance-futures","BNBUSDT",1644710423404,34.17,402.93,402.92,1.32]
["binance-futures","BNBUSDT",1644710423459,34.17,402.93,402.92,1.35]
["binance-futures","BNBUSDT",1644710423770,34.37,402.93,402.92,1.35]
["binance-futures","BNBUSDT",1644710423827,36.35,402.93,402.92,1.35]
["binance-futures","BNBUSDT",1644710423937,58.5,402.93,402.92,1.35]
["binance-futures","BNBUSDT",1644710423971,62.29,402.93,402.92,1.35]
["binance-futures","BNBUSDT",1644710424005,58.5,402.93,402.92,1.35]
["binance-futures","BNBUSDT",1644710424064,76.68,402.93,402.92,0.35]
["binance-futures","BNBUSDT",1644710424099,84.01,402.93,402.92,0.17]
["binance-futures","BNBUSDT",1644710424167,80.87,402.93,402.92,0.17]
["binance-futures","BNBUSDT",1644710424244,78.89,402.93,402.92,0.17]
["binance-futures","BNBUSDT",1644710424301,78.36,402.93,402.92,0.19]
["binance-futures","BNBUSDT",1644710424324,74.56,402.93,402.92,0.19]
["binance-futures","BNBUSDT",1644710424377,74.61,402.93,402.92,0.19]
["binance-futures","BNBUSDT",1644710424410,71.62,402.93,402.92,0.19]
["binance-futures","BNBUSDT",1644710424467,75.58,402.93,402.92,0.19]
["binance-futures","BNBUSDT",1644710424498,71.62,402.93,402.92,0.19]
["binance-futures","BNBUSDT",1644710424678,74.77,402.93,402.92,0.19]
["binance-futures","BNBUSDT",1644710424952,97.86,402.93,402.92,0.19]
["binance-futures","BNBUSDT",1644710425003,102.84,402.93,402.92,0.19]
["binance-futures","BNBUSDT",1644710425060,102.77,402.93,402.92,0.19]
["binance-futures","BNBUSDT",1644710425171,102.77,402.93,402.92,0.08]
["binance-futures","BNBUSDT",1644710425211,99.79,402.93,402.92,0.08]
["binance-futures","BNBUSDT",1644710425271,99.79,402.93,402.92,0.1]
["binance-futures","BNBUSDT",1644710425291,99.79,402.93,402.92,0.12]
["binance-futures","BNBUSDT",1644710425343,99.82,402.93,402.92,0.12]
["binance-futures","BNBUSDT",1644710425394,96.67,402.93,402.92,0.12]
["binance-futures","BNBUSDT",1644710425433,102.26,402.93,402.92,0.12]
["binance-futures","BNBUSDT",1644710425460,102.25,402.93,402.92,0.12]
["binance-futures","BNBUSDT",1644710425526,104.23,402.93,402.92,0.12]
["binance-futures","BNBUSDT",1644710425581,92.84,402.93,402.92,0.37]
["binance-futures","BNBUSDT",1644710425607,105.24,402.93,402.92,0.37]
["binance-futures","BNBUSDT",1644710425657,103.26,402.93,402.92,0.37]
["binance-futures","BNBUSDT",1644710425707,1.3,402.91,402.88,0.09]
["binance-futures","BNBUSDT",1644710425735,18.52,402.9,402.88,0.09]
["binance-futures","BNBUSDT",1644710425771,21.34,402.9,402.88,0.09]
["binance-futures","BNBUSDT",1644710425860,0.03,402.89,402.88,0.09]
["binance-futures","BNBUSDT",1644710425941,35.0,402.89,402.88,0.09]
["binance-futures","BNBUSDT",1644710425979,46.97,402.89,402.88,0.09]
["binance-futures","BNBUSDT",1644710426008,62.65,402.89,402.88,0.11]
["binance-futures","BNBUSDT",1644710426040,62.67,402.89,402.88,0.11]
["binance-futures","BNBUSDT",1644710426076,62.69,402.89,402.88,0.11]
["binance-futures","BNBUSDT",1644710426162,60.3,402.89,402.88,0.11]
["binance-futures","BNBUSDT",1644710426198,55.37,402.89,402.88,0.11]
["binance-futures","BNBUSDT",1644710426372,50.22,402.89,402.88,0.11]
["binance-futures","BNBUSDT",1644710426531,50.23,402.89,402.88,0.11]
["binance-futures","BNBUSDT",1644710426605,19.78,402.89,402.88,0.11]
["binance-futures","BNBUSDT",1644710426800,19.78,402.89,402.88,0.32]
["binance-futures","BNBUSDT",1644710427101,18.42,402.89,402.88,0.32]
["binance-futures","BNBUSDT",1644710427170,18.97,402.89,402.88,0.32]
["binance-futures","BNBUSDT",1644710427413,35.17,402.89,402.88,8.29]
["binance-futures","BNBUSDT",1644710427454,35.21,402.89,402.88,8.29]
["binance-futures","BNBUSDT",1644710427520,35.25,402.89,402.88,8.29]
["binance-futures","BNBUSDT",1644710427580,35.25,402.89,402.88,8.08]
["binance-futures","BNBUSDT",1644710427787,35.25,402.89,402.84,2.85]
["binance-futures","BNBUSDT",1644710427825,19.8,402.86,402.85,1.18]
["binance-futures","BNBUSDT",1644710427991,19.82,402.86,402.85,1.16]
["binance-futures","BNBUSDT",1644710428063,19.84,402.86,402.85,1.16]
["binance-futures","BNBUSDT",1644710428164,1.98,402.85,402.82,0.06]
["binance-futures","BNBUSDT",1644710428194,20.56,402.86,402.82,0.13]
["binance-futures","BNBUSDT",1644710428232,18.58,402.86,402.83,16.2]
["binance-futures","BNBUSDT",1644710428270,18.58,402.86,402.83,16.27]
["binance-futures","BNBUSDT",1644710428301,0.02,402.85,402.83,16.27]
["binance-futures","BNBUSDT",1644710428314,0.02,402.85,402.84,1.18]
["binance-futures","BNBUSDT",1644710428386,16.08,402.86,402.85,16.2]
["binance-futures","BNBUSDT",1644710428418,16.08,402.86,402.85,15.86]
["binance-futures","BNBUSDT",1644710428448,16.08,402.86,402.85,16.07]
["binance-futures","BNBUSDT",1644710428496,16.08,402.86,402.85,15.86]
["binance-futures","BNBUSDT",1644710429006,0.09,402.86,402.85,18.1]
["binance-futures","BNBUSDT",1644710429033,0.09,402.86,402.85,18.31]
["binance-futures","BNBUSDT",1644710429258,0.09,402.86,402.85,16.07]
["binance-futures","BNBUSDT",1644710429386,0.29,402.86,402.85,16.07]
["binance-futures","BNBUSDT",1644710429474,0.32,402.86,402.85,16.09]
["binance-futures","BNBUSDT",1644710430275,0.32,402.86,402.85,3.74]
["binance-futures","BNBUSDT",1644710430298,0.32,402.86,402.85,0.38]
["binance-futures","BNBUSDT",1644710430406,0.34,402.86,402.85,0.38]
["binance-futures","BNBUSDT",1644710430457,18.84,402.86,402.85,0.38]
["binance-futures","BNBUSDT",1644710430489,22.1,402.86,402.85,0.38]
["binance-futures","BNBUSDT",1644710430833,22.47,402.86,402.85,0.38]
["binance-futures","BNBUSDT",1644710430947,24.4,402.86,402.85,0.38]
["binance-futures","BNBUSDT",1644710431100,24.52,402.86,402.85,0.38]
["binance-futures","BNBUSDT",1644710431303,21.26,402.86,402.85,0.38]
["binance-futures","BNBUSDT",1644710431360,21.28,402.86,402.85,0.38]
["binance-futures","BNBUSDT",1644710431442,2.85,402.86,402.85,0.38]
["binance-futures","BNBUSDT",1644710431478,2.85,402.86,402.85,0.59]
["binance-futures","BNBUSDT",1644710431512,2.48,402.86,402.85,0.59]
["binance-futures","BNBUSDT",1644710431587,2.48,402.86,402.85,0.38]
["binance-futures","BNBUSDT",1644710431728,20.98,402.86,402.85,0.38]
["binance-futures","BNBUSDT",1644710431758,24.88,402.86,402.85,0.38]
["binance-futures","BNBUSDT",1644710431838,24.88,402.86,402.85,0.4]
["binance-futures","BNBUSDT",1644710431870,24.88,402.86,402.85,0.18]
["binance-futures","BNBUSDT",1644710432367,24.86,402.86,402.85,0.18]
["binance-futures","BNBUSDT",1644710432383,24.89,402.86,402.85,0.18]
["binance-futures","BNBUSDT",1644710432509,1.99,402.83,402.82,23.53]
["binance-futures","BNBUSDT",1644710432533,1.99,402.83,402.82,42.2]
["binance-futures","BNBUSDT",1644710432571,2.01,402.83,402.82,42.2]
["binance-futures","BNBUSDT",1644710432640,2.13,402.83,402.82,42.2]
["binance-futures","BNBUSDT",1644710432691,0.93,402.83,402.82,58.4]
["binance-futures","BNBUSDT",1644710432834,0.93,402.83,402.82,74.6]
["binance-futures","BNBUSDT",1644710432957,1.0,402.83,402.82,74.6]
["binance-futures","BNBUSDT",1644710432965,1.07,402.83,402.82,74.6]
["binance-futures","BNBUSDT",1644710433162,0.5,402.85,402.84,74.33]
["binance-futures","BNBUSDT",1644710433195,2.77,402.88,402.87,37.15]
["binance-futures","BNBUSDT",1644710433227,2.77,402.88,402.87,53.35]
["binance-futures","BNBUSDT",1644710433262,2.77,402.88,402.87,53.97]
["binance-futures","BNBUSDT",1644710433286,2.77,402.88,402.87,53.76]
["binance-futures","BNBUSDT",1644710433447,2.77,402.88,402.87,54.77]
["binance-futures","BNBUSDT",1644710433502,2.77,402.88,402.87,54.98]
["binance-futures","BNBUSDT",1644710433546,2.77,402.88,402.87,52.55]
["binance-futures","BNBUSDT",1644710433618,2.77,402.88,402.87,52.58]
["binance-futures","BNBUSDT",1644710433754,10.0,402.91,402.9,16.2]
["binance-futures","BNBUSDT",1644710433787,28.5,402.91,402.9,16.2]
["binance-futures","BNBUSDT",1644710433916,21.1,402.91,402.9,16.2]
["binance-futures","BNBUSDT",1644710433968,21.1,402.91,402.9,17.21]
["binance-futures","BNBUSDT",1644710434081,21.1,402.91,402.9,17.64]
["binance-futures","BNBUSDT",1644710434298,21.12,402.91,402.9,17.88]
["binance-futures","BNBUSDT",1644710434343,21.12,402.91,402.9,17.9]
["binance-futures","BNBUSDT",1644710434461,21.12,402.91,402.9,10.57]
["binance-futures","BNBUSDT",1644710434500,21.12,402.91,402.9,11.86]
["binance-futures","BNBUSDT",1644710434611,24.92,402.91,402.9,11.86]
["binance-futures","BNBUSDT",1644710434671,21.12,402.91,402.9,11.86]
["binance-futures","BNBUSDT",1644710434808,21.12,402.91,402.9,11.38]
["binance-futures","BNBUSDT",1644710434883,21.12,402.91,402.9,16.34]
["binance-futures","BNBUSDT",1644710435054,21.14,402.91,402.9,16.34]
["binance-futures","BNBUSDT",1644710435085,23.53,402.91,402.9,16.32]
["binance-futures","BNBUSDT",1644710435233,23.53,402.91,402.9,16.46]
["binance-futures","BNBUSDT",1644710435309,24.77,402.78,402.77,2.24]
["binance-futures","BNBUSDT",1644710435375,1.15,402.78,402.77,2.24]
["binance-futures","BNBUSDT",1644710435407,1.15,402.78,402.77,2.45]
["binance-futures","BNBUSDT",1644710435470,3.13,402.82,402.78,28.7]
["binance-futures","BNBUSDT",1644710435496,1.44,402.85,402.81,6.4]
["binance-futures","BNBUSDT",1644710435527,4.83,402.86,402.82,27.94]
["binance-futures","BNBUSDT",1644710435563,0.21,402.89,402.84,5.04]
["binance-futures","BNBUSDT",1644710435604,12.43,402.92,402.88,43.45]
["binance-futures","BNBUSDT",1644710435636,14.5,402.91,402.9,28.62]
["binance-futures","BNBUSDT",1644710435672,14.5,402.91,402.9,2.24]
["binance-futures","BNBUSDT",1644710435703,14.52,402.91,402.9,7.39]
["binance-futures","BNBUSDT",1644710435733,0.02,402.91,402.9,30.74]
["binance-futures","BNBUSDT",1644710435771,0.02,402.91,402.9,12.24]
["binance-futures","BNBUSDT",1644710435811,0.02,402.91,402.9,14.42]
["binance-futures","BNBUSDT",1644710435847,0.02,402.91,402.9,15.23]
["binance-futures","BNBUSDT",1644710435991,0.02,402.91,402.9,2.18]
["binance-futures","BNBUSDT",1644710436028,3.61,402.91,402.9,2.18]
["binance-futures","BNBUSDT",1644710436087,0.02,402.91,402.9,2.2]
["binance-futures","BNBUSDT",1644710436285,0.1,402.91,402.9,2.2]
["binance-futures","BNBUSDT",1644710436322,0.13,402.91,402.9,2.2]
["binance-futures","BNBUSDT",1644710436526,0.13,402.91,402.9,3.95]
["binance-futures","BNBUSDT",1644710436682,0.11,402.91,402.9,3.95]
["binance-futures","BNBUSDT",1644710436981,0.11,402.91,402.9,20.15]
["binance-futures","BNBUSDT",1644710437066,0.11,402.91,402.9,21.07]
["binance-futures","BNBUSDT",1644710437079,0.11,402.91,402.9,20.21]
["binance-futures","BNBUSDT",1644710437166,2.32,402.92,402.91,1.3]
["binance-futures","BNBUSDT",1644710437200,2.69,402.92,402.91,17.5]
["binance-futures","BNBUSDT",1644710437338,2.69,402.92,402.91,17.52]
["binance-futures","BNBUSDT",1644710437378,2.69,402.92,402.91,17.73]
["binance-futures","BNBUSDT",1644710437403,2.69,402.92,402.91,17.52]
["binance-futures","BNBUSDT",1644710437550,2.69,402.92,402.91,19.29]
["binance-futures","BNBUSDT",1644710437591,2.69,402.92,402.91,17.74]
["binance-futures","BNBUSDT",1644710437698,1.61,402.93,402.92,1.5]
["binance-futures","BNBUSDT",1644710437730,52.51,402.93,402.92,1.3]
["binance-futures","BNBUSDT",1644710437762,24.48,402.92,402.91,17.74]
["binance-futures","BNBUSDT",1644710437797,45.37,402.92,402.91,2.66]
["binance-futures","BNBUSDT",1644710437827,48.52,402.92,402.91,2.66]
["binance-futures","BNBUSDT",1644710438047,50.5,402.92,402.91,2.66]
["binance-futures","BNBUSDT",1644710438088,40.5,402.92,402.91,2.66]
["binance-futures","BNBUSDT",1644710438145,39.64,402.92,402.91,2.66]
["binance-futures","BNBUSDT",1644710438403,37.66,402.92,402.91,2.66]
["binance-futures","BNBUSDT",1644710438491,19.16,402.92,402.91,2.73]
["binance-futures","BNBUSDT",1644710438721,16.77,402.92,402.91,2.73]
["binance-futures","BNBUSDT",1644710438782,16.79,402.92,402.91,2.73]
["binance-futures","BNBUSDT",1644710438894,16.79,402.92,402.91,2.75]
["binance-futures","BNBUSDT",1644710439161,12.34,402.92,402.91,2.75]
["binance-futures","BNBUSDT",1644710439198,12.36,402.92,402.91,2.75]
["binance-futures","BNBUSDT",1644710439313,12.36,402.92,402.91,2.77]
["binance-futures","BNBUSDT",1644710439375,12.21,402.92,402.91,2.77]
["binance-futures","BNBUSDT",1644710439454,12.21,402.92,402.91,2.8]
["binance-futures","BNBUSDT",1644710439500,12.21,402.92,402.91,2.73]
["binance-futures","BNBUSDT",1644710439519,12.21,402.92,402.91,2.84]
["binance-futures","BNBUSDT",1644710439617,12.21,402.92,402.91,2.92]
["binance-futures","BNBUSDT",1644710439912,12.06,402.92,402.91,2.92]
["binance-futures","BNBUSDT",1644710440198,12.06,402.92,402.91,2.84]
["binance-futures","BNBUSDT",1644710440209,12.06,402.92,402.91,2.87]
["binance-futures","BNBUSDT",1644710440332,12.06,402.92,402.91,3.08]
["binance-futures","BNBUSDT",1644710440382,12.06,402.92,402.91,2.87]
["binance-futures","BNBUSDT",1644710440431,0.04,402.92,402.91,19.07]
["binance-futures","BNBUSDT",1644710440467,21.06,402.97,402.93,0.2]
["binance-futures","BNBUSDT",1644710440493,1.3,402.96,402.92,16.2]
["binance-futures","BNBUSDT",1644710440531,25.31,402.97,402.94,0.03]
["binance-futures","BNBUSDT",1644710440562,0.03,402.97,402.95,1.77]
["binance-futures","BNBUSDT",1644710440599,18.59,402.99,402.98,0.2]
["binance-futures","BNBUSDT",1644710440637,21.7,402.99,402.98,0.04]
["binance-futures","BNBUSDT",1644710440701,56.4,402.99,402.98,0.04]
["binance-futures","BNBUSDT",1644710440744,58.05,402.99,402.98,0.04]
["binance-futures","BNBUSDT",1644710440774,53.29,402.99,402.98,0.07]
["binance-futures","BNBUSDT",1644710440809,56.68,402.99,402.98,0.07]
["binance-futures","BNBUSDT",1644710440843,56.68,402.99,402.98,0.09]
["binance-futures","BNBUSDT",1644710440868,53.29,402.99,402.98,0.11]
["binance-futures","BNBUSDT",1644710440913,52.57,402.99,402.98,0.11]
["binance-futures","BNBUSDT",1644710441028,34.07,402.99,402.98,0.11]
["binance-futures","BNBUSDT",1644710441093,34.07,402.99,402.98,1.91]
["binance-futures","BNBUSDT",1644710441121,34.07,402.99,402.98,2.02]
["binance-futures","BNBUSDT",1644710441290,34.07,402.99,402.98,2.01]
["binance-futures","BNBUSDT",1644710441366,34.1,402.99,402.98,2.01]
["binance-futures","BNBUSDT",1644710441819,37.27,402.99,402.98,2.01]
["binance-futures","BNBUSDT",1644710441963,55.77,402.99,402.98,2.01]
["binance-futures","BNBUSDT",1644710442016,57.75,402.99,402.98,2.01]
["binance-futures","BNBUSDT",1644710442070,57.68,402.99,402.98,2.01]
["binance-futures","BNBUSDT",1644710442265,59.03,402.99,402.98,2.01]
["binance-futures","BNBUSDT",1644710442286,59.03,402.99,402.98,2.03]
["binance-futures","BNBUSDT",1644710442403,59.03,402.99,402.98,2.06]
["binance-futures","BNBUSDT",1644710442737,57.05,402.99,402.92,1.21]
["binance-futures","BNBUSDT",1644710442770,16.2,402.95,402.93,2.39]
["binance-futures","BNBUSDT",1644710442876,16.2,402.95,402.94,1.18]
["binance-futures","BNBUSDT",1644710442910,16.23,402.95,402.94,1.18]
["binance-futures","BNBUSDT",1644710443239,16.23,402.95,402.94,1.39]
["binance-futures","BNBUSDT",1644710443264,16.23,402.95,402.94,1.18]
["binance-futures","BNBUSDT",1644710443302,16.23,402.95,402.94,0.75]
["binance-futures","BNBUSDT",1644710443413,14.78,402.95,402.94,0.75]
["binance-futures","BNBUSDT",1644710443594,16.76,402.95,402.94,0.05]
["binance-futures","BNBUSDT",1644710443658,14.78,402.95,402.94,0.26]
["binance-futures","BNBUSDT",1644710443707,16.76,402.95,402.94,0.05]
["binance-futures","BNBUSDT",1644710443794,16.76,402.95,402.93,2.39]
["binance-futures","BNBUSDT",1644710443815,14.78,402.95,402.94,1.33]
["binance-futures","BNBUSDT",1644710443996,14.78,402.95,402.94,1.35]
["binance-futures","BNBUSDT",1644710444089,0.03,402.95,402.94,3.59]
["binance-futures","BNBUSDT",1644710444404,3.53,402.97,402.94,3.59]
["binance-futures","BNBUSDT",1644710444440,22.87,402.99,402.97,0.2]
["binance-futures","BNBUSDT",1644710444475,17.5,402.97,402.94,0.05]
["binance-futures","BNBUSDT",1644710444507,1.3,402.95,402.94,0.05]
["binance-futures","BNBUSDT",1644710444582,23.33,402.95,402.94,0.05]
["binance-futures","BNBUSDT",1644710444612,22.81,402.95,402.94,0.05]
["binance-futures","BNBUSDT",1644710444655,22.81,402.95,402.94,0.42]
["binance-futures","BNBUSDT",1644710444684,19.8,402.95,402.94,0.42]
["binance-futures","BNBUSDT",1644710444850,22.93,402.95,402.94,0.42]
["binance-futures","BNBUSDT",1644710445026,24.91,402.95,402.94,0.42]
["binance-futures","BNBUSDT",1644710445076,19.8,402.95,402.94,0.42]
["binance-futures","BNBUSDT",1644710445327,1.3,402.95,402.94,0.42]
["binance-futures","BNBUSDT",1644710445371,0.04,402.97,402.94,0.39]
["binance-futures","BNBUSDT",1644710445410,19.07,402.96,402.94,0.39]
["binance-futures","BNBUSDT",1644710445449,20.25,402.96,402.94,0.39]
["binance-futures","BNBUSDT",1644710445511,36.45,402.96,402.94,0.39]
["binance-futures","BNBUSDT",1644710445561,1.3,402.95,402.94,0.39]
["binance-futures","BNBUSDT",1644710445632,1.46,402.95,402.94,0.39]
["binance-futures","BNBUSDT",1644710445805,0.16,402.95,402.94,0.6]
["binance-futures","BNBUSDT",1644710445906,0.73,402.95,402.94,0.6]
["binance-futures","BNBUSDT",1644710446117,3.53,402.98,402.94,8.11]
["binance-futures","BNBUSDT",1644710446153,3.53,402.98,402.97,1.3]
["binance-futures","BNBUSDT",1644710446185,3.53,402.98,402.97,0.37]
["binance-futures","BNBUSDT",1644710446278,22.03,402.98,402.97,0.41]
["binance-futures","BNBUSDT",1644710446418,3.53,402.98,402.97,0.41]
["binance-futures","BNBUSDT",1644710446466,2.15,402.98,402.97,0.41]
["binance-futures","BNBUSDT",1644710446498,2.39,402.99,402.97,0.41]
["binance-futures","BNBUSDT",1644710446534,4.54,402.99,402.97,0.41]
["binance-futures","BNBUSDT",1644710446662,3.18,402.99,402.97,0.41]
["binance-futures","BNBUSDT",1644710446798,16.2,402.97,402.91,16.2]
["binance-futures","BNBUSDT",1644710446828,16.2,402.97,402.93,3.57]
["binance-futures","BNBUSDT",1644710446858,18.57,402.97,402.94,1.3]
["binance-futures","BNBUSDT",1644710446890,16.2,402.97,402.94,1.3]
["binance-futures","BNBUSDT",1644710446973,40.76,402.97,402.94,1.3]
["binance-futures","BNBUSDT",1644710447009,0.86,402.96,402.9,16.2]
["binance-futures","BNBUSDT",1644710447039,0.86,402.96,402.92,32.4]
["binance-futures","BNBUSDT",1644710447066,0.86,402.96,402.94,32.4]
["binance-futures","BNBUSDT",1644710447108,0.86,402.96,402.95,1.3]
["binance-futures","BNBUSDT",1644710447183,0.86,402.96,402.95,1.26]
["binance-futures","BNBUSDT",1644710447377,16.2,402.97,402.95,1.26]
["binance-futures","BNBUSDT",1644710447421,16.2,402.97,402.96,0.03]
["binance-futures","BNBUSDT",1644710447443,16.22,402.97,402.96,0.03]
["binance-futures","BNBUSDT",1644710447535,0.02,402.97,402.96,0.03]
["binance-futures","BNBUSDT",1644710447997,18.52,402.97,402.96,0.03]
["binance-futures","BNBUSDT",1644710448033,24.79,402.97,402.96,0.03]
["binance-futures","BNBUSDT",1644710448120,24.79,402.97,402.96,0.05]
["binance-futures","BNBUSDT",1644710448320,24.99,402.97,402.96,0.05]
["binance-futures","BNBUSDT",1644710448800,24.99,402.97,402.96,0.07]
["binance-futures","BNBUSDT",1644710448863,4.51,402.97,402.96,0.07]
["binance-futures","BNBUSDT",1644710448889,0.22,402.97,402.96,44.48]
["binance-futures","BNBUSDT",1644710448959,0.22,402.97,402.96,38.28]
["binance-futures","BNBUSDT",1644710449315,1.25,402.97,402.96,34.69]
["binance-futures","BNBUSDT",1644710449349,1.25,402.97,402.96,32.48]
["binance-futures","BNBUSDT",1644710449384,1.25,402.97,402.96,0.08]
["binance-futures","BNBUSDT",1644710449485,5.36,402.97,402.96,0.08]
["binance-futures","BNBUSDT",1644710449951,23.86,402.97,402.96,0.08]
["binance-futures","BNBUSDT",1644710450017,25.84,402.97,402.96,0.08]
["binance-futures","BNBUSDT",1644710450186,23.86,402.97,402.96,0.08]
["binance-futures","BNBUSDT",1644710450256,23.89,402.97,402.96,0.08]
["binance-futures","BNBUSDT",1644710450319,24.6,402.97,402.96,0.08]
["binance-futures","BNBUSDT",1644710450351,24.62,402.97,402.96,0.11]
["binance-futures","BNBUSDT",1644710450498,20.53,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710450582,20.63,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710450596,25.35,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710450703,41.55,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710450963,39.57,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710451042,21.07,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710451080,16.35,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710451156,23.28,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710451181,21.3,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710451226,16.35,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710451372,18.33,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710451411,24.04,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710451463,24.91,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710451544,43.41,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710451582,46.37,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710451645,43.43,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710451729,40.85,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710451956,40.87,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710452163,40.22,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710452206,19.74,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710452346,34.51,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710452376,40.66,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710452412,43.62,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710452462,40.68,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710452503,38.7,402.97,402.96,0.1]
["binance-futures","BNBUSDT",1644710452883,38.7,402.97,402.96,0.12]
["binance-futures","BNBUSDT",1644710453008,40.68,402.97,402.96,0.12]
["binance-futures","BNBUSDT",1644710453032,38.7,402.97,402.96,0.12]
["binance-futures","BNBUSDT",1644710453128,20.2,402.97,402.96,0.12]
["binance-futures","BNBUSDT",1644710453222,7.08,402.97,402.96,0.12]
["binance-futures","BNBUSDT",1644710453258,0.93,402.97,402.96,0.12]
["binance-futures","BNBUSDT",1644710453298,5.34,402.97,402.96,0.12]
["binance-futures","BNBUSDT",1644710453371,0.93,402.97,402.96,2.36]
["binance-futures","BNBUSDT",1644710453415,0.04,402.98,402.96,50.96]
["binance-futures","BNBUSDT",1644710453449,0.04,403.01,403.0,6.38]
["binance-futures","BNBUSDT",1644710453477,0.04,403.01,403.0,6.58]
["binance-futures","BNBUSDT",1644710453543,0.06,403.01,403.0,6.58]
["binance-futures","BNBUSDT",1644710453582,0.06,403.01,403.0,22.85]
["binance-futures","BNBUSDT",1644710453656,2.54,403.03,403.0,22.91]
["binance-futures","BNBUSDT",1644710453692,21.01,403.03,403.01,1.35]
["binance-futures","BNBUSDT",1644710453723,21.01,403.03,403.01,0.05]
["binance-futures","BNBUSDT",1644710453883,21.01,403.03,403.02,0.02]
["binance-futures","BNBUSDT",1644710453921,24.29,403.03,403.02,0.02]
["binance-futures","BNBUSDT",1644710454017,26.27,403.03,403.02,0.02]
["binance-futures","BNBUSDT",1644710454108,26.27,403.03,403.02,0.09]
["binance-futures","BNBUSDT",1644710454160,26.27,403.03,403.02,0.13]
["binance-futures","BNBUSDT",1644710454167,26.27,403.03,403.02,0.15]
["binance-futures","BNBUSDT",1644710454349,26.27,403.03,403.02,0.18]
["binance-futures","BNBUSDT",1644710454388,7.77,403.03,403.02,0.32]
["binance-futures","BNBUSDT",1644710454406,5.79,403.03,403.02,0.32]
["binance-futures","BNBUSDT",1644710454465,8.16,403.03,403.02,0.32]
["binance-futures","BNBUSDT",1644710454526,10.31,403.03,403.02,0.32]
["binance-futures","BNBUSDT",1644710454579,12.29,403.03,403.02,0.32]
["binance-futures","BNBUSDT",1644710454669,12.31,403.03,403.02,0.32]
["binance-futures","BNBUSDT",1644710454871,28.51,403.03,403.02,0.32]
["binance-futures","BNBUSDT",1644710455349,28.05,403.03,403.02,0.32]
["binance-futures","BNBUSDT",1644710455489,24.77,403.03,403.02,0.32]
["binance-futures","BNBUSDT",1644710455576,32.18,403.03,403.02,0.32]
["binance-futures","BNBUSDT",1644710455651,32.18,403.03,403.02,0.28]
["binance-futures","BNBUSDT",1644710455729,30.03,403.03,403.02,0.23]
["binance-futures","BNBUSDT",1644710456207,30.03,403.03,403.02,0.26]
["binance-futures","BNBUSDT",1644710456413,28.67,403.03,403.02,0.26]
["binance-futures","BNBUSDT",1644710456522,47.17,403.03,403.02,0.26]
["binance-futures","BNBUSDT",1644710456555,39.76,403.03,403.02,0.26]
["binance-futures","BNBUSDT",1644710456597,47.14,403.03,403.02,0.26]
["binance-futures","BNBUSDT",1644710456930,28.64,403.03,403.02,0.26]
["binance-futures","BNBUSDT",1644710457012,28.66,403.03,403.02,0.26]
["binance-futures","BNBUSDT",1644710457119,26.72,403.03,403.02,0.26]
["binance-futures","BNBUSDT",1644710457174,25.61,403.03,403.02,0.26]
["binance-futures","BNBUSDT",1644710457226,25.61,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710457287,18.23,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710457361,39.5,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710457499,58.0,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710457515,77.2,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710457609,58.7,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710457714,58.69,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710458031,55.69,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710458080,58.69,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710458118,57.47,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710458159,56.71,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710458167,58.69,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710458228,55.69,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710458294,50.62,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710458352,56.02,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710458659,56.28,403.03,403.02,0.27]
["binance-futures","BNBUSDT",1644710458768,55.99,403.03,403.02,0.15]
["binance-futures","BNBUSDT",1644710458787,50.59,403.03,403.02,0.15]
["binance-futures","BNBUSDT",1644710458861,56.68,403.03,403.02,0.15]
["binance-futures","BNBUSDT",1644710459010,61.66,403.03,403.02,0.15]
["binance-futures","BNBUSDT",1644710459062,56.68,403.03,403.02,0.15]
["binance-futures","BNBUSDT",1644710459132,59.68,403.03,403.02,0.15]
["binance-futures","BNBUSDT",1644710459196,59.82,403.03,403.02,0.15]
["binance-futures","BNBUSDT",1644710459261,59.84,403.03,403.02,0.15]
["binance-futures","BNBUSDT",1644710459484,56.84,403.03,403.02,0.15]
["binance-futures","BNBUSDT",1644710459648,56.88,403.03,403.02,0.17]
["binance-futures","BNBUSDT",1644710459806,56.88,403.03,403.02,0.18]
["binance-futures","BNBUSDT",1644710460016,59.88,403.03,403.02,0.18]
["binance-futures","BNBUSDT",1644710460083,56.88,403.03,403.02,0.18]
["binance-futures","BNBUSDT",1644710460154,56.88,403.03,403.02,0.21]
["binance-futures","BNBUSDT",1644710460219,56.96,403.03,403.02,0.21]
["binance-futures","BNBUSDT",1644710460263,57.07,403.03,403.02,0.21]
["binance-futures","BNBUSDT",1644710460398,56.67,403.03,403.02,0.21]
["binance-futures","BNBUSDT",1644710460453,40.47,403.03,403.02,0.21]
["binance-futures","BNBUSDT",1644710460573,34.38,403.03,403.02,0.21]
["binance-futures","BNBUSDT",1644710460608,34.54,403.03,403.02,0.21]
["binance-futures","BNBUSDT",1644710460678,39.78,403.03,403.02,0.21]
["binance-futures","BNBUSDT",1644710460867,37.8,403.03,403.02,0.21]
["binance-futures","BNBUSDT",1644710460914,32.85,403.03,403.02,0.21]
["binance-futures","BNBUSDT",1644710461006,38.03,403.03,403.02,0.21]
["binance-futures","BNBUSDT",1644710461047,34.83,403.03,403.02,0.21]
["binance-futures","BNBUSDT",1644710461078,34.83,403.03,403.02,0.23]
["binance-futures","BNBUSDT",1644710461110,19.32,403.03,403.02,0.23]
["binance-futures","BNBUSDT",1644710461131,17.34,403.03,403.02,0.23]
["binance-futures","BNBUSDT",1644710461208,17.33,403.03,403.02,0.23]
["binance-futures","BNBUSDT",1644710461296,19.38,403.03,403.02,0.23]
["binance-futures","BNBUSDT",1644710461371,35.58,403.03,403.02,0.23]
["binance-futures","BNBUSDT",1644710461400,39.43,403.03,403.02,0.23]
["binance-futures","BNBUSDT",1644710461620,39.47,403.03,403.02,0.23]
["binance-futures","BNBUSDT",1644710461898,39.6,403.03,403.02,0.23]
["binance-futures","BNBUSDT",1644710461966,58.1,403.03,403.02,0.23]
["binance-futures","BNBUSDT",1644710461995,74.3,403.03,403.02,0.23]
["binance-futures","BNBUSDT",1644710462037,1.3,403.0,402.97,0.99]
["binance-futures","BNBUSDT",1644710462066,17.5,402.98,402.97,0.99]
["binance-futures","BNBUSDT",1644710462118,51.42,402.98,402.97,0.99]
["binance-futures","BNBUSDT",1644710462151,53.4,402.98,402.97,0.99]
["binance-futures","BNBUSDT",1644710462183,37.87,402.98,402.97,0.99]
["binance-futures","BNBUSDT",1644710462259,16.2,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710462291,19.36,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710462405,19.88,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710462587,19.86,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710462621,20.39,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710462657,20.54,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710462694,20.59,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710462751,17.43,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710462797,20.24,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710462875,11.63,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710462927,27.83,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710463020,34.79,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710463074,31.98,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710463121,35.05,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710463161,35.06,402.97,402.96,0.01]
["binance-futures","BNBUSDT",1644710463515,18.18,402.96,402.92,1.18]
["binance-futures","BNBUSDT",1644710463546,16.2,402.96,402.94,1.3]
["binance-futures","BNBUSDT",1644710463581,16.2,402.96,402.92,1.18]
["binance-futures","BNBUSDT",1644710463615,16.7,402.96,402.92,1.18]
["binance-futures","BNBUSDT",1644710463650,1.05,402.94,402.93,1.3]
["binance-futures","BNBUSDT",1644710463671,1.2,402.94,402.93,1.3]
["binance-futures","BNBUSDT",1644710463710,1.25,402.94,402.93,1.3]
["binance-futures","BNBUSDT",1644710464147,1.27,402.94,402.93,1.3]
["binance-futures","BNBUSDT",1644710464400,1.28,402.94,402.93,1.3]
["binance-futures","BNBUSDT",1644710464694,1.47,402.94,402.93,1.3]
["binance-futures","BNBUSDT",1644710464726,1.47,402.94,402.93,1.25]
["binance-futures","BNBUSDT",1644710464884,5.72,402.94,402.93,1.25]
["binance-futures","BNBUSDT",1644710464942,1.47,402.94,402.93,1.25]
["binance-futures","BNBUSDT",1644710464973,1.5,402.94,402.93,1.25]
["binance-futures","BNBUSDT",1644710465264,1.5,402.94,402.93,1.27]
["binance-futures","BNBUSDT",1644710465424,7.89,402.99,402.98,0.2]
["binance-futures","BNBUSDT",1644710465456,4.83,402.99,402.98,0.2]
["binance-futures","BNBUSDT",1644710465518,8.44,402.99,402.98,0.2]
["binance-futures","BNBUSDT",1644710465551,8.44,402.99,402.95,16.2]
["binance-futures","BNBUSDT",1644710465598,8.44,402.99,402.97,1.3]
["binance-futures","BNBUSDT",1644710465631,8.45,402.99,402.96,0.05]
["binance-futures","BNBUSDT",1644710465651,8.45,402.99,402.97,1.3]
["binance-futures","BNBUSDT",1644710465724,4.86,402.99,402.97,1.3]
["binance-futures","BNBUSDT",1644710465781,0.03,402.99,402.97,1.34]
["binance-futures","BNBUSDT",1644710465814,0.03,402.99,402.97,0.06]
["binance-futures","BNBUSDT",1644710465897,2.54,402.99,402.97,0.06]
["binance-futures","BNBUSDT",1644710466428,2.54,402.99,402.97,0.08]
["binance-futures","BNBUSDT",1644710466510,0.03,402.99,402.97,0.08]
["binance-futures","BNBUSDT",1644710466829,2.57,402.99,402.97,0.08]
["binance-futures","BNBUSDT",1644710466939,18.77,402.99,402.97,0.08]
["binance-futures","BNBUSDT",1644710466986,2.5,402.98,402.97,0.08]
["binance-futures","BNBUSDT",1644710467025,5.16,402.98,402.97,0.48]
["binance-futures","BNBUSDT",1644710467065,5.16,402.98,402.97,0.08]
["binance-futures","BNBUSDT",1644710467104,21.36,402.98,402.97,0.08]
["binance-futures","BNBUSDT",1644710467117,25.9,402.98,402.97,0.08]
["binance-futures","BNBUSDT",1644710467177,25.9,402.98,402.97,0.1]
["binance-futures","BNBUSDT",1644710467197,26.78,402.98,402.97,0.1]
["binance-futures","BNBUSDT",1644710467293,24.51,402.98,402.97,0.1]
["binance-futures","BNBUSDT",1644710467327,24.53,402.98,402.97,0.1]
["binance-futures","BNBUSDT",1644710467443,43.73,402.98,402.97,0.1]
["binance-futures","BNBUSDT",1644710467479,4.73,402.97,402.91,0.18]
["binance-futures","BNBUSDT",1644710467516,17.84,402.93,402.91,0.18]
["binance-futures","BNBUSDT",1644710467551,24.74,402.92,402.91,0.2]
["binance-futures","BNBUSDT",1644710467588,43.24,402.92,402.91,0.2]
["binance-futures","BNBUSDT",1644710467621,26.97,402.92,402.91,0.2]
["binance-futures","BNBUSDT",1644710467653,53.28,402.92,402.91,0.2]
["binance-futures","BNBUSDT",1644710467685,34.78,402.92,402.91,0.2]
["binance-futures","BNBUSDT",1644710467836,32.55,402.92,402.91,0.2]
["binance-futures","BNBUSDT",1644710467866,34.49,402.92,402.91,0.2]
["binance-futures","BNBUSDT",1644710468014,36.47,402.92,402.91,0.2]
["binance-futures","BNBUSDT",1644710468145,34.55,402.92,402.91,0.2]
["binance-futures","BNBUSDT",1644710468215,32.45,402.92,402.91,0.2]
["binance-futures","BNBUSDT",1644710468313,32.55,402.92,402.91,0.2]
["binance-futures","BNBUSDT",1644710468471,37.19,402.92,402.91,0.22]
["binance-futures","BNBUSDT",1644710468503,55.69,402.92,402.91,0.22]
["binance-futures","BNBUSDT",1644710468542,55.69,402.92,402.91,0.09]
["binance-futures","BNBUSDT",1644710468566,37.3,402.92,402.91,0.04]
["binance-futures","BNBUSDT",1644710468598,35.63,402.92,402.91,0.04]
["binance-futures","BNBUSDT",1644710468637,54.03,402.92,402.91,0.04]
["binance-futures","BNBUSDT",1644710468690,55.8,402.92,402.91,0.04]
["binance-futures","BNBUSDT",1644710468763,54.03,402.92,402.91,0.04]
["binance-futures","BNBUSDT",1644710468827,37.59,402.92,402.91,0.04]
["binance-futures","BNBUSDT",1644710468946,20.42,402.92,402.91,0.04]
["binance-futures","BNBUSDT",1644710468983,18.36,402.92,402.91,0.04]
["binance-futures","BNBUSDT",1644710469114,18.76,402.92,402.91,0.04]
["binance-futures","BNBUSDT",1644710469230,18.36,402.92,402.91,0.04]
["binance-futures","BNBUSDT",1644710469297,0.18,402.92,402.91,16.24]
["binance-futures","BNBUSDT",1644710469329,0.18,402.92,402.91,16.26]
["binance-futures","BNBUSDT",1644710469401,0.18,402.92,402.91,18.24]
["binance-futures","BNBUSDT",1644710469444,0.18,402.92,402.91,16.26]
["binance-futures","BNBUSDT",1644710469474,0.2,402.92,402.91,16.26]
["binance-futures","BNBUSDT",1644710469521,0.2,402.92,402.91,17.54]
["binance-futures","BNBUSDT",1644710469618,0.2,402.92,402.91,19.78]
["binance-futures","BNBUSDT",1644710469805,0.2,402.92,402.91,22.17]
["binance-futures","BNBUSDT",1644710469851,6.02,402.96,402.92,1.3]
["binance-futures","BNBUSDT",1644710469886,2.6,402.96,402.95,0.2]
["binance-futures","BNBUSDT",1644710469914,5.79,402.96,402.95,0.2]
["binance-futures","BNBUSDT",1644710469957,2.6,402.96,402.91,4.89]
["binance-futures","BNBUSDT",1644710469993,0.2,402.92,402.91,4.91]
["binance-futures","BNBUSDT",1644710470030,2.6,402.96,402.93,1.3]
["binance-futures","BNBUSDT",1644710470054,4.84,402.96,402.93,1.3]
["binance-futures","BNBUSDT",1644710470093,4.84,402.96,402.91,4.89]
["binance-futures","BNBUSDT",1644710470121,4.84,402.96,402.93,0.02]
["binance-futures","BNBUSDT",1644710470146,9.82,402.96,402.93,0.02]
["binance-futures","BNBUSDT",1644710470205,6.82,402.96,402.94,0.03]
["binance-futures","BNBUSDT",1644710470231,1.3,402.95,402.94,0.03]
["binance-futures","BNBUSDT",1644710470286,1.27,402.95,402.94,0.03]
["binance-futures","BNBUSDT",1644710470432,6.82,402.96,402.94,0.03]
["binance-futures","BNBUSDT",1644710470473,2.6,402.96,402.95,16.2]
["binance-futures","BNBUSDT",1644710470501,3.44,402.98,402.95,55.24]
["binance-futures","BNBUSDT",1644710470530,3.44,402.98,402.97,34.88]
["binance-futures","BNBUSDT",1644710470568,3.14,402.98,402.97,39.51]
["binance-futures","BNBUSDT",1644710470601,3.14,402.98,402.97,55.71]
["binance-futures","BNBUSDT",1644710470638,3.14,402.98,402.97,55.75]
["binance-futures","BNBUSDT",1644710470784,2.14,402.98,402.97,55.75]
["binance-futures","BNBUSDT",1644710470926,2.77,402.98,402.97,49.94]
["binance-futures","BNBUSDT",1644710470993,2.77,402.98,402.97,49.97]
["binance-futures","BNBUSDT",1644710471115,2.77,402.98,402.97,49.95]
["binance-futures","BNBUSDT",1644710471186,2.77,402.98,402.97,49.97]
["binance-futures","BNBUSDT",1644710471284,2.77,402.98,402.97,50.0]
["binance-futures","BNBUSDT",1644710471392,2.77,402.98,402.97,33.82]
["binance-futures","BNBUSDT",1644710471433,2.77,402.98,402.97,33.8]
["binance-futures","BNBUSDT",1644710471492,2.77,402.98,402.97,17.57]
["binance-futures","BNBUSDT",1644710471528,5.97,402.98,402.97,1.47]
["binance-futures","BNBUSDT",1644710471755,5.95,402.98,402.97,0.17]
["binance-futures","BNBUSDT",1644710471921,21.26,402.98,402.97,0.17]
["binance-futures","BNBUSDT",1644710471948,26.74,402.98,402.97,0.17]
["binance-futures","BNBUSDT",1644710472028,36.7,402.98,402.97,0.17]
["binance-futures","BNBUSDT",1644710472191,16.22,402.98,402.97,0.17]
["binance-futures","BNBUSDT",1644710472232,4.74,402.98,402.97,0.17]
["binance-futures","BNBUSDT",1644710472277,2.76,402.98,402.97,0.19]
["binance-futures","BNBUSDT",1644710472673,28.75,403.01,402.99,0.03]
["binance-futures","BNBUSDT",1644710472707,1.98,403.0,402.99,0.03]
["binance-futures","BNBUSDT",1644710472745,3.77,403.0,402.99,0.05]
["binance-futures","BNBUSDT",1644710472779,3.77,403.0,402.99,0.07]
["binance-futures","BNBUSDT",1644710472815,3.77,403.0,402.99,0.1]
["binance-futures","BNBUSDT",1644710472849,1.98,403.0,402.99,0.1]
["binance-futures","BNBUSDT",1644710472871,3.34,403.0,402.99,0.1]
["binance-futures","BNBUSDT",1644710473073,1.36,403.0,402.99,0.2]
["binance-futures","BNBUSDT",1644710473145,1.36,403.0,402.99,0.22]
["binance-futures","BNBUSDT",1644710473181,3.34,403.0,402.99,0.22]
["binance-futures","BNBUSDT",1644710473253,1.36,403.0,402.99,0.22]
["binance-futures","BNBUSDT",1644710473291,3.34,403.0,402.99,0.22]
["binance-futures","BNBUSDT",1644710473338,3.38,403.0,402.99,0.22]
["binance-futures","BNBUSDT",1644710473410,8.52,403.0,402.99,0.22]
["binance-futures","BNBUSDT",1644710473439,24.72,403.0,402.99,0.22]
["binance-futures","BNBUSDT",1644710473534,24.72,403.0,402.99,0.38]
["binance-futures","BNBUSDT",1644710473649,19.6,403.0,402.99,0.38]
["binance-futures","BNBUSDT",1644710474041,22.6,403.0,402.99,1.66]
["binance-futures","BNBUSDT",1644710474071,25.6,403.0,402.99,1.66]
["binance-futures","BNBUSDT",1644710474108,76.5,403.0,402.99,1.66]
["binance-futures","BNBUSDT",1644710474243,58.0,403.0,402.99,1.66]
["binance-futures","BNBUSDT",1644710474305,58.0,403.0,402.99,1.69]
["binance-futures","BNBUSDT",1644710474452,57.98,403.0,402.99,1.86]
["binance-futures","BNBUSDT",1644710474497,54.98,403.0,402.99,1.86]
["binance-futures","BNBUSDT",1644710474524,54.98,403.0,402.99,1.99]
["binance-futures","BNBUSDT",1644710474579,51.98,403.0,402.99,1.99]
["binance-futures","BNBUSDT",1644710474638,52.0,403.0,402.99,1.99]
["binance-futures","BNBUSDT",1644710475053,58.0,403.0,402.99,1.99]
["binance-futures","BNBUSDT",1644710475156,58.0,403.0,402.99,1.86]
["binance-futures","BNBUSDT",1644710475203,58.0,403.0,402.99,1.99]
["binance-futures","BNBUSDT",1644710475237,58.0,403.0,402.99,2.02]
["binance-futures","BNBUSDT",1644710475357,58.0,403.0,402.99,2.18]
["binance-futures","BNBUSDT",1644710475630,41.8,403.0,402.99,2.18]
["binance-futures","BNBUSDT",1644710475694,41.8,403.0,402.99,2.05]
["binance-futures","BNBUSDT",1644710475862,93.23,403.0,402.99,2.05]
["binance-futures","BNBUSDT",1644710476014,95.21,403.0,402.99,2.05]
["binance-futures","BNBUSDT",1644710476290,95.21,403.0,402.99,2.1]
["binance-futures","BNBUSDT",1644710477045,113.71,403.0,402.99,2.1]
["binance-futures","BNBUSDT",1644710477172,113.71,403.0,402.99,2.24]
["binance-futures","BNBUSDT",1644710477532,113.71,403.0,402.99,2.05]
["binance-futures","BNBUSDT",1644710477548,113.71,403.0,402.99,2.22]
["binance-futures","BNBUSDT",1644710477788,113.71,403.0,402.99,2.09]
["binance-futures","BNBUSDT",1644710478020,16.2,402.98,402.95,0.13]
["binance-futures","BNBUSDT",1644710478067,34.38,402.97,402.95,0.13]
["binance-futures","BNBUSDT",1644710478103,52.88,402.96,402.95,0.13]
["binance-futures","BNBUSDT",1644710478133,55.88,402.96,402.95,0.13]
["binance-futures","BNBUSDT",1644710478173,61.63,402.96,402.95,0.13]
["binance-futures","BNBUSDT",1644710478327,61.67,402.96,402.95,0.16]
["binance-futures","BNBUSDT",1644710478356,43.17,402.96,402.95,0.16]
["binance-futures","BNBUSDT",1644710478591,40.17,402.96,402.95,0.16]
["binance-futures","BNBUSDT",1644710478895,34.44,402.96,402.95,0.16]
["binance-futures","BNBUSDT",1644710479026,42.42,402.96,402.95,0.03]
["binance-futures","BNBUSDT",1644710479072,46.75,402.96,402.95,0.03]
["binance-futures","BNBUSDT",1644710479153,46.75,402.96,402.95,0.16]
["binance-futures","BNBUSDT",1644710479395,46.46,402.96,402.95,0.16]
["binance-futures","BNBUSDT",1644710479470,38.48,402.96,402.95,0.16]
["binance-futures","BNBUSDT",1644710479541,34.15,402.96,402.95,0.16]
["binance-futures","BNBUSDT",1644710479574,39.53,402.96,402.95,0.16]
["binance-futures","BNBUSDT",1644710479616,58.03,402.96,402.95,0.16]
["binance-futures","BNBUSDT",1644710479650,74.23,402.96,402.95,0.16]
["binance-futures","BNBUSDT",1644710479782,22.34,402.94,402.93,0.03]
["binance-futures","BNBUSDT",1644710479822,0.2,402.89,402.88,0.05]
["binance-futures","BNBUSDT",1644710479855,0.24,402.89,402.88,0.05]
["binance-futures","BNBUSDT",1644710480187,0.27,402.89,402.88,0.07]
["binance-futures","BNBUSDT",1644710480263,0.29,402.89,402.88,1.3]
["binance-futures","BNBUSDT",1644710480355,0.25,402.89,402.88,1.3]
["binance-futures","BNBUSDT",1644710480383,0.41,402.89,402.88,1.3]
["binance-futures","BNBUSDT",1644710480428,0.45,402.89,402.88,1.3]
["binance-futures","BNBUSDT",1644710480588,0.25,402.89,402.88,19.74]
["binance-futures","BNBUSDT",1644710480622,0.25,402.89,402.88,35.94]
["binance-futures","BNBUSDT",1644710480668,0.25,402.89,402.88,52.14]
["binance-futures","BNBUSDT",1644710480697,0.21,402.89,402.88,65.89]
["binance-futures","BNBUSDT",1644710480732,0.12,402.93,402.92,43.19]
["binance-futures","BNBUSDT",1644710480766,0.12,402.93,402.92,52.6]
["binance-futures","BNBUSDT",1644710480831,0.12,402.93,402.92,56.17]
["binance-futures","BNBUSDT",1644710480965,2.6,402.94,402.93,4.08]
["binance-futures","BNBUSDT",1644710481288,2.02,402.98,402.93,4.08]
["binance-futures","BNBUSDT",1644710481326,1.98,402.98,402.93,18.78]
["binance-futures","BNBUSDT",1644710481356,1.98,402.98,402.93,16.2]
["binance-futures","BNBUSDT",1644710481562,0.02,402.96,402.94,1.3]
["binance-futures","BNBUSDT",1644710481619,1.04,403.0,402.94,17.5]
["binance-futures","BNBUSDT",1644710481650,16.2,402.99,402.94,16.2]
["binance-futures","BNBUSDT",1644710481683,1.49,402.98,402.95,1.3]
["binance-futures","BNBUSDT",1644710481713,3.67,402.98,402.95,1.3]
["binance-futures","BNBUSDT",1644710481772,16.2,402.97,402.95,1.3]
["binance-futures","BNBUSDT",1644710481819,1.3,402.96,402.94,16.2]
["binance-futures","BNBUSDT",1644710481882,4.12,402.96,402.94,16.24]
["binance-futures","BNBUSDT",1644710481921,4.12,402.96,402.94,0.04]
["binance-futures","BNBUSDT",1644710481956,2.82,402.96,402.94,0.04]
["binance-futures","BNBUSDT",1644710482004,2.82,402.96,402.9,0.04]
["binance-futures","BNBUSDT",1644710482036,2.82,402.96,402.9,0.6]
["binance-futures","BNBUSDT",1644710482062,34.7,402.95,402.9,0.38]
["binance-futures","BNBUSDT",1644710482103,19.2,402.94,402.9,0.38]
["binance-futures","BNBUSDT",1644710482136,19.06,402.94,402.9,0.38]
["binance-futures","BNBUSDT",1644710482170,1.3,402.93,402.9,0.38]
["binance-futures","BNBUSDT",1644710482192,17.5,402.93,402.9,0.38]
["binance-futures","BNBUSDT",1644710482226,19.63,402.93,402.9,0.38]
["binance-futures","BNBUSDT",1644710482284,0.02,402.92,402.9,0.38]
["binance-futures","BNBUSDT",1644710482483,0.04,402.92,402.89,24.59]
["binance-futures","BNBUSDT",1644710482756,0.08,402.92,402.89,24.59]
["binance-futures","BNBUSDT",1644710482793,0.02,402.91,402.9,1.3]
["binance-futures","BNBUSDT",1644710482913,0.02,402.91,402.9,35.94]
["binance-futures","BNBUSDT",1644710482946,0.02,402.91,402.9,37.24]
["binance-futures","BNBUSDT",1644710482995,0.04,402.91,402.9,37.24]
["binance-futures","BNBUSDT",1644710483041,26.99,402.96,402.91,16.2]
["binance-futures","BNBUSDT",1644710483081,23.99,402.96,402.93,18.61]
["binance-futures","BNBUSDT",1644710483110,23.99,402.96,402.94,1.3]
["binance-futures","BNBUSDT",1644710483146,23.99,402.96,402.94,1.2]
["binance-futures","BNBUSDT",1644710483222,43.84,402.96,402.94,1.2]
["binance-futures","BNBUSDT",1644710483254,43.84,402.96,402.95,0.04]
["binance-futures","BNBUSDT",1644710483292,43.8,402.96,402.95,0.04]
["binance-futures","BNBUSDT",1644710483373,43.82,402.96,402.95,0.09]
["binance-futures","BNBUSDT",1644710483401,43.82,402.96,402.95,0.11]
["binance-futures","BNBUSDT",1644710483453,42.47,402.96,402.95,0.11]
["binance-futures","BNBUSDT",1644710483501,46.86,402.96,402.95,0.07]
["binance-futures","BNBUSDT",1644710484027,53.07,402.96,402.95,0.07]
["binance-futures","BNBUSDT",1644710484049,58.05,402.96,402.95,0.07]
["binance-futures","BNBUSDT",1644710484105,58.05,402.96,402.95,0.09]
["binance-futures","BNBUSDT",1644710484212,58.05,402.96,402.95,0.11]
["binance-futures","BNBUSDT",1644710484342,58.08,402.96,402.95,0.11]
["binance-futures","BNBUSDT",1644710484397,58.08,402.96,402.95,0.14]
["binance-futures","BNBUSDT",1644710484595,57.51,402.96,402.95,0.14]
["binance-futures","BNBUSDT",1644710484728,0.03,402.92,402.89,16.2]
["binance-futures","BNBUSDT",1644710484769,0.03,402.92,402.9,3.57]
["binance-futures","BNBUSDT",1644710484801,0.03,402.92,402.91,1.2]
["binance-futures","BNBUSDT",1644710484836,0.07,402.92,402.91,1.22]
["binance-futures","BNBUSDT",1644710484873,5.04,402.92,402.91,1.22]
["binance-futures","BNBUSDT",1644710484895,0.09,402.92,402.91,1.22]
["binance-futures","BNBUSDT",1644710485301,0.09,402.92,402.91,1.93]
["binance-futures","BNBUSDT",1644710485486,0.09,402.92,402.91,1.95]
["binance-futures","BNBUSDT",1644710485708,0.09,402.92,402.91,1.66]
["binance-futures","BNBUSDT",1644710485834,18.59,402.92,402.91,1.66]
["binance-futures","BNBUSDT",1644710485873,23.39,402.92,402.91,0.04]
["binance-futures","BNBUSDT",1644710485897,29.32,402.92,402.91,0.04]
["binance-futures","BNBUSDT",1644710486131,29.32,402.92,402.91,0.06]
["binance-futures","BNBUSDT",1644710486174,66.7,402.92,402.91,0.06]
["binance-futures","BNBUSDT",1644710486199,4.83,402.91,402.87,8.81]
["binance-futures","BNBUSDT",1644710486223,1.23,402.89,402.87,8.81]
["binance-futures","BNBUSDT",1644710486254,0.2,402.87,402.86,12.43]
["binance-futures","BNBUSDT",1644710486315,81.23,402.87,402.85,0.12]
["binance-futures","BNBUSDT",1644710486347,128.26,402.87,402.85,0.12]
["binance-futures","BNBUSDT",1644710486380,12.43,402.86,402.85,0.12]
["binance-futures","BNBUSDT",1644710486415,123.8,402.86,402.85,0.12]
["binance-futures","BNBUSDT",1644710486447,123.82,402.86,402.85,0.12]
["binance-futures","BNBUSDT",1644710486480,143.88,402.86,402.85,0.14]
["binance-futures","BNBUSDT",1644710486514,143.88,402.86,402.85,0.16]
["binance-futures","BNBUSDT",1644710486597,166.3,402.86,402.8,0.5]
["binance-futures","BNBUSDT",1644710486634,0.16,402.85,402.8,0.5]
["binance-futures","BNBUSDT",1644710486667,0.2,402.79,402.77,3.71]
["binance-futures","BNBUSDT",1644710486715,0.19,402.79,402.78,3.57]
["binance-futures","BNBUSDT",1644710486749,0.04,402.8,402.78,3.57]
["binance-futures","BNBUSDT",1644710486780,2.0,402.8,402.78,3.57]
["binance-futures","BNBUSDT",1644710486811,18.7,402.79,402.78,3.57]
["binance-futures","BNBUSDT",1644710486839,19.0,402.79,402.78,3.57]
["binance-futures","BNBUSDT",1644710486870,18.41,402.79,402.78,3.57]
["binance-futures","BNBUSDT",1644710486913,21.37,402.79,402.78,3.57]
["binance-futures","BNBUSDT",1644710486945,21.39,402.79,402.78,3.57]
["binance-futures","BNBUSDT",1644710487007,18.43,402.79,402.78,3.57]
["binance-futures","BNBUSDT",1644710487040,18.46,402.79,402.78,3.57]
["binance-futures","BNBUSDT",1644710487112,2.26,402.79,402.78,3.57]
["binance-futures","BNBUSDT",1644710487214,2.26,402.79,402.78,19.77]
["binance-futures","BNBUSDT",1644710487251,0.07,402.79,402.78,39.73]
["binance-futures","BNBUSDT",1644710487316,0.2,402.79,402.78,39.73]
["binance-futures","BNBUSDT",1644710487345,0.2,402.79,402.78,40.22]
["binance-futures","BNBUSDT",1644710487421,2.6,402.87,402.86,0.2]
["binance-futures","BNBUSDT",1644710487451,2.5,402.88,402.87,19.97]
["binance-futures","BNBUSDT",1644710487482,0.03,402.93,402.89,16.4]
["binance-futures","BNBUSDT",1644710487517,0.02,402.92,402.9,16.2]
["binance-futures","BNBUSDT",1644710487547,0.02,402.92,402.91,1.2]
["binance-futures","BNBUSDT",1644710487592,22.12,402.91,402.9,16.2]
["binance-futures","BNBUSDT",1644710487630,3.75,402.88,402.87,2.43]
["binance-futures","BNBUSDT",1644710487659,22.25,402.88,402.87,0.04]
["binance-futures","BNBUSDT",1644710487699,22.98,402.88,402.87,0.04]
["binance-futures","BNBUSDT",1644710487733,2.5,402.87,402.86,2.77]
["binance-futures","BNBUSDT",1644710487767,2.5,402.87,402.86,18.97]
["binance-futures","BNBUSDT",1644710487805,2.5,402.9,402.87,18.78]
["binance-futures","BNBUSDT",1644710487840,0.14,402.92,402.88,0.49]
["binance-futures","BNBUSDT",1644710487871,15.52,402.91,402.88,0.85]
["binance-futures","BNBUSDT",1644710487906,16.0,402.91,402.88,0.49]
["binance-futures","BNBUSDT",1644710487981,16.0,402.91,402.88,4.1]
["binance-futures","BNBUSDT",1644710488015,17.98,402.91,402.88,4.1]
["binance-futures","BNBUSDT",1644710488048,2.52,402.9,402.88,4.1]
["binance-futures","BNBUSDT",1644710488086,0.14,402.9,402.89,3.78]
["binance-futures","BNBUSDT",1644710488181,19.6,402.89,402.88,4.1]
["binance-futures","BNBUSDT",1644710488221,19.6,402.89,402.88,0.53]
["binance-futures","BNBUSDT",1644710488255,21.62,402.89,402.88,0.49]
["binance-futures","BNBUSDT",1644710488368,19.62,402.89,402.88,0.38]
["binance-futures","BNBUSDT",1644710488447,21.64,402.89,402.88,0.38]
["binance-futures","BNBUSDT",1644710488486,19.62,402.89,402.88,0.38]
["binance-futures","BNBUSDT",1644710488546,26.07,402.89,402.88,0.38]
["binance-futures","BNBUSDT",1644710488583,42.88,402.89,402.88,0.38]
["binance-futures","BNBUSDT",1644710488597,61.5,402.89,402.88,0.38]
["binance-futures","BNBUSDT",1644710488926,61.5,402.89,402.88,0.42]
["binance-futures","BNBUSDT",1644710488984,61.5,402.89,402.88,0.44]
["binance-futures","BNBUSDT",1644710489029,63.48,402.89,402.88,0.44]
["binance-futures","BNBUSDT",1644710489064,68.84,402.89,402.88,0.44]
["binance-futures","BNBUSDT",1644710489102,67.48,402.89,402.88,0.44]
["binance-futures","BNBUSDT",1644710489149,64.48,402.89,402.88,0.46]
["binance-futures","BNBUSDT",1644710489245,64.51,402.89,402.82,7.39]
["binance-futures","BNBUSDT",1644710489288,15.57,402.86,402.82,8.57]
["binance-futures","BNBUSDT",1644710489317,2.5,402.85,402.83,2.39]
["binance-futures","BNBUSDT",1644710489362,0.02,402.84,402.83,2.39]
["binance-futures","BNBUSDT",1644710489390,0.02,402.84,402.83,3.69]
["binance-futures","BNBUSDT",1644710489408,0.02,402.84,402.83,22.35]
["binance-futures","BNBUSDT",1644710489490,0.02,402.84,402.83,22.16]
["binance-futures","BNBUSDT",1644710489561,0.04,402.84,402.83,22.21]
["binance-futures","BNBUSDT",1644710489629,0.28,402.84,402.83,22.21]
["binance-futures","BNBUSDT",1644710489761,0.31,402.84,402.83,22.21]
["binance-futures","BNBUSDT",1644710490042,0.31,402.84,402.83,22.23]
["binance-futures","BNBUSDT",1644710490139,0.33,402.84,402.83,22.23]
["binance-futures","BNBUSDT",1644710490192,2.5,402.87,402.83,22.23]
["binance-futures","BNBUSDT",1644710490318,1.98,402.87,402.84,0.04]
["binance-futures","BNBUSDT",1644710490353,2.5,402.86,402.85,0.03]
["binance-futures","BNBUSDT",1644710490381,3.1,402.86,402.85,0.03]
["binance-futures","BNBUSDT",1644710490534,5.06,402.86,402.85,0.03]
["binance-futures","BNBUSDT",1644710490570,3.1,402.86,402.85,0.03]
["binance-futures","BNBUSDT",1644710490740,5.01,402.86,402.85,0.03]
["binance-futures","BNBUSDT",1644710490881,5.01,402.86,402.85,0.16]
["binance-futures","BNBUSDT",1644710491007,3.1,402.86,402.85,0.16]
["binance-futures","BNBUSDT",1644710491066,1.87,402.86,402.85,0.5]
["binance-futures","BNBUSDT",1644710491133,1.87,402.86,402.85,0.52]
["binance-futures","BNBUSDT",1644710491203,16.7,402.89,402.86,32.4]
["binance-futures","BNBUSDT",1644710491235,16.7,402.89,402.88,16.9]
["binance-futures","BNBUSDT",1644710491273,16.07,402.89,402.88,20.54]
["binance-futures","BNBUSDT",1644710491300,16.07,402.89,402.88,21.84]
["binance-futures","BNBUSDT",1644710491365,16.07,402.89,402.88,38.04]
["binance-futures","BNBUSDT",1644710491402,16.07,402.89,402.88,38.21]
["binance-futures","BNBUSDT",1644710491531,15.44,402.89,402.88,38.24]
["binance-futures","BNBUSDT",1644710491593,15.44,402.89,402.88,38.58]
["binance-futures","BNBUSDT",1644710491632,15.44,402.89,402.88,37.28]
["binance-futures","BNBUSDT",1644710491664,15.44,402.89,402.88,37.3]
["binance-futures","BNBUSDT",1644710491827,15.38,402.89,402.88,37.3]
["binance-futures","BNBUSDT",1644710492057,14.74,402.89,402.88,37.3]
["binance-futures","BNBUSDT",1644710492174,14.09,402.89,402.88,37.3]
["binance-futures","BNBUSDT",1644710492226,32.59,402.89,402.88,19.92]
["binance-futures","BNBUSDT",1644710492262,35.71,402.89,402.88,0.56]
["binance-futures","BNBUSDT",1644710492288,38.92,402.89,402.88,0.56]
["binance-futures","BNBUSDT",1644710492321,35.8,402.89,402.88,3.03]
["binance-futures","BNBUSDT",1644710492361,56.2,402.89,402.88,3.03]
["binance-futures","BNBUSDT",1644710492397,59.2,402.89,402.88,3.03]
["binance-futures","BNBUSDT",1644710492434,91.64,402.89,402.88,2.99]
["binance-futures","BNBUSDT",1644710492613,91.64,402.89,402.88,3.01]
["binance-futures","BNBUSDT",1644710493029,95.53,402.89,402.88,3.01]
["binance-futures","BNBUSDT",1644710493211,91.33,402.89,402.88,3.01]
["binance-futures","BNBUSDT",1644710493275,96.03,402.89,402.88,3.01]
["binance-futures","BNBUSDT",1644710493536,96.03,402.89,402.88,3.03]
["binance-futures","BNBUSDT",1644710493616,83.03,402.89,402.88,3.86]
["binance-futures","BNBUSDT",1644710493840,77.69,402.89,402.88,3.86]
["binance-futures","BNBUSDT",1644710493880,73.75,402.89,402.88,3.86]
["binance-futures","BNBUSDT",1644710493904,67.75,402.89,402.88,3.86]
["binance-futures","BNBUSDT",1644710494058,67.07,402.89,402.88,3.91]
["binance-futures","BNBUSDT",1644710494104,66.41,402.89,402.88,3.91]
["binance-futures","BNBUSDT",1644710494142,68.59,402.89,402.88,3.91]
["binance-futures","BNBUSDT",1644710494202,66.41,402.89,402.88,3.91]
["binance-futures","BNBUSDT",1644710494238,72.08,402.89,402.88,3.91]
["binance-futures","BNBUSDT",1644710494273,0.92,402.88,402.83,0.06]
["binance-futures","BNBUSDT",1644710494309,16.2,402.84,402.83,0.06]
["binance-futures","BNBUSDT",1644710494345,27.75,402.84,402.83,0.06]
["binance-futures","BNBUSDT",1644710494377,24.73,402.84,402.83,0.06]
["binance-futures","BNBUSDT",1644710494467,16.2,402.83,402.8,14.38]
["binance-futures","BNBUSDT",1644710494505,16.2,402.83,402.8,5.48]
["binance-futures","BNBUSDT",1644710494530,2.5,402.82,402.8,5.48]
["binance-futures","BNBUSDT",1644710494569,0.08,402.81,402.8,5.48]
["binance-futures","BNBUSDT",1644710494647,0.08,402.81,402.8,5.5]
["binance-futures","BNBUSDT",1644710494683,0.08,402.81,402.8,6.8]
["binance-futures","BNBUSDT",1644710494878,2.5,402.83,402.8,6.8]
["binance-futures","BNBUSDT",1644710494917,3.03,402.84,402.8,6.8]
["binance-futures","BNBUSDT",1644710494942,2.41,402.84,402.8,6.8]
["binance-futures","BNBUSDT",1644710494981,1.78,402.84,402.8,6.8]
["binance-futures","BNBUSDT",1644710495030,0.91,402.84,402.8,6.8]
["binance-futures","BNBUSDT",1644710495068,0.2,402.84,402.8,6.8]
["binance-futures","BNBUSDT",1644710495127,0.2,402.84,402.8,6.78]
["binance-futures","BNBUSDT",1644710495161,0.2,402.84,402.81,0.02]
["binance-futures","BNBUSDT",1644710495243,2.5,402.83,402.81,0.02]
["binance-futures","BNBUSDT",1644710495322,16.2,402.82,402.81,0.02]
["binance-futures","BNBUSDT",1644710495362,19.88,402.82,402.81,0.02]
["binance-futures","BNBUSDT",1644710495394,38.38,402.82,402.81,0.04]
["binance-futures","BNBUSDT",1644710495436,54.58,402.82,402.81,0.04]
["binance-futures","BNBUSDT",1644710495469,72.98,402.82,402.81,0.04]
["binance-futures","BNBUSDT",1644710495507,72.36,402.82,402.81,0.04]
["binance-futures","BNBUSDT",1644710495641,71.74,402.82,402.81,0.04]
["binance-futures","BNBUSDT",1644710495666,71.06,402.82,402.81,0.04]
["binance-futures","BNBUSDT",1644710496013,11.49,402.77,402.76,2.28]
["binance-futures","BNBUSDT",1644710496048,59.13,402.77,402.76,2.28]
["binance-futures","BNBUSDT",1644710496082,61.11,402.77,402.76,2.28]
["binance-futures","BNBUSDT",1644710496113,94.78,402.77,402.76,2.28]
["binance-futures","BNBUSDT",1644710496146,100.78,402.77,402.76,2.28]
["binance-futures","BNBUSDT",1644710496193,97.78,402.77,402.76,2.28]
["binance-futures","BNBUSDT",1644710496225,97.78,402.77,402.76,2.3]
["binance-futures","BNBUSDT",1644710496365,83.46,402.77,402.76,2.3]
["binance-futures","BNBUSDT",1644710496433,69.2,402.77,402.76,2.3]
["binance-futures","BNBUSDT",1644710496467,18.71,402.77,402.76,2.3]
["binance-futures","BNBUSDT",1644710496501,0.53,402.77,402.76,47.44]
["binance-futures","BNBUSDT",1644710496565,0.51,402.77,402.76,52.31]
["binance-futures","BNBUSDT",1644710496601,0.5,402.77,402.76,52.31]
["binance-futures","BNBUSDT",1644710496941,0.5,402.77,402.76,51.01]
["binance-futures","BNBUSDT",1644710497073,5.08,402.83,402.76,51.01]
["binance-futures","BNBUSDT",1644710497114,34.74,402.82,402.78,16.2]
["binance-futures","BNBUSDT",1644710497146,1.98,402.81,402.79,0.35]
["binance-futures","BNBUSDT",1644710497182,1.56,402.81,402.79,0.35]
["binance-futures","BNBUSDT",1644710497247,36.72,402.82,402.8,0.02]
["binance-futures","BNBUSDT",1644710497280,37.47,402.82,402.8,0.02]
["binance-futures","BNBUSDT",1644710497314,2.5,402.81,402.8,0.02]
["binance-futures","BNBUSDT",1644710497346,4.2,402.81,402.8,0.02]
["binance-futures","BNBUSDT",1644710497421,2.07,402.81,402.8,0.31]
["binance-futures","BNBUSDT",1644710497453,3.73,402.81,402.8,0.31]
["binance-futures","BNBUSDT",1644710497518,3.08,402.81,402.8,0.31]
["binance-futures","BNBUSDT",1644710497552,2.88,402.81,402.8,0.31]
["binance-futures","BNBUSDT",1644710497564,1.22,402.81,402.8,0.31]
["binance-futures","BNBUSDT",1644710497638,3.2,402.81,402.8,0.31]
["binance-futures","BNBUSDT",1644710497674,3.2,402.81,402.8,0.37]
["binance-futures","BNBUSDT",1644710497846,3.22,402.81,402.8,0.32]
["binance-futures","BNBUSDT",1644710498362,3.24,402.81,402.8,0.32]
["binance-futures","BNBUSDT",1644710498385,3.35,402.81,402.8,0.32]
["binance-futures","BNBUSDT",1644710498457,66.49,402.81,402.8,0.32]
["binance-futures","BNBUSDT",1644710498492,64.7,402.81,402.8,0.34]
["binance-futures","BNBUSDT",1644710498661,64.07,402.81,402.8,0.34]
["binance-futures","BNBUSDT",1644710498874,64.07,402.81,402.8,0.36]
["binance-futures","BNBUSDT",1644710498921,67.07,402.81,402.8,0.36]
["binance-futures","BNBUSDT",1644710499041,70.07,402.81,402.8,0.36]
["binance-futures","BNBUSDT",1644710499115,85.01,402.81,402.8,0.36]
["binance-futures","BNBUSDT",1644710499152,19.21,402.78,402.77,2.39]
["binance-futures","BNBUSDT",1644710499180,37.75,402.78,402.77,2.39]
["binance-futures","BNBUSDT",1644710499345,37.84,402.78,402.77,2.39]
["binance-futures","BNBUSDT",1644710499431,36.27,402.78,402.77,2.39]
["binance-futures","BNBUSDT",1644710499504,20.07,402.78,402.77,2.39]
["binance-futures","BNBUSDT",1644710499540,18.77,402.78,402.77,21.05]
["binance-futures","BNBUSDT",1644710499684,18.73,402.78,402.77,21.05]
["binance-futures","BNBUSDT",1644710499796,18.75,402.78,402.77,21.05]
["binance-futures","BNBUSDT",1644710499822,18.75,402.78,402.77,24.33]
["binance-futures","BNBUSDT",1644710499870,18.75,402.78,402.77,21.05]
["binance-futures","BNBUSDT",1644710500101,16.2,402.77,402.76,3.57]
["binance-futures","BNBUSDT",1644710500133,1.3,402.75,402.73,3.57]
["binance-futures","BNBUSDT",1644710500166,34.7,402.74,402.73,3.57]
["binance-futures","BNBUSDT",1644710500198,34.74,402.74,402.73,3.57]
["binance-futures","BNBUSDT",1644710500419,34.74,402.74,402.73,3.59]
["binance-futures","BNBUSDT",1644710500461,34.2,402.74,402.73,3.59]
["binance-futures","BNBUSDT",1644710500498,33.58,402.74,402.73,3.59]
["binance-futures","BNBUSDT",1644710500600,32.32,402.74,402.73,3.59]
["binance-futures","BNBUSDT",1644710500646,34.09,402.74,402.73,3.59]
["binance-futures","BNBUSDT",1644710500683,34.11,402.74,402.73,3.61]
["binance-futures","BNBUSDT",1644710500751,32.34,402.74,402.73,3.61]
["binance-futures","BNBUSDT",1644710500778,33.22,402.74,402.73,3.61]
["binance-futures","BNBUSDT",1644710500831,14.72,402.74,402.73,3.61]
["binance-futures","BNBUSDT",1644710500879,13.84,402.74,402.73,3.61]
["binance-futures","BNBUSDT",1644710500952,13.84,402.74,402.73,1.22]
["binance-futures","BNBUSDT",1644710500974,14.13,402.74,402.73,1.22]
["binance-futures","BNBUSDT",1644710501058,13.84,402.74,402.73,1.22]
["binance-futures","BNBUSDT",1644710501104,13.82,402.74,402.73,1.22]
["binance-futures","BNBUSDT",1644710501127,13.87,402.74,402.73,1.22]
["binance-futures","BNBUSDT",1644710501175,13.87,402.74,402.73,0.04]
["binance-futures","BNBUSDT",1644710501293,13.93,402.74,402.73,0.04]
["binance-futures","BNBUSDT",1644710501343,13.64,402.74,402.73,0.04]
["binance-futures","BNBUSDT",1644710501381,13.58,402.74,402.73,0.13]
["binance-futures","BNBUSDT",1644710501546,0.3,402.74,402.73,1.36]
["binance-futures","BNBUSDT",1644710501588,12.68,402.75,402.74,2.53]
["binance-futures","BNBUSDT",1644710501735,12.04,402.75,402.74,2.53]
["binance-futures","BNBUSDT",1644710501772,11.4,402.75,402.74,2.53]
["binance-futures","BNBUSDT",1644710501817,11.42,402.75,402.74,2.53]
["binance-futures","BNBUSDT",1644710501911,10.79,402.75,402.74,2.64]
["binance-futures","BNBUSDT",1644710502048,10.11,402.75,402.74,2.64]
["binance-futures","BNBUSDT",1644710502315,9.43,402.75,402.74,2.64]
["binance-futures","BNBUSDT",1644710502485,9.43,402.75,402.74,2.66]
["binance-futures","BNBUSDT",1644710502565,8.07,402.75,402.74,2.68]
["binance-futures","BNBUSDT",1644710502586,8.09,402.75,402.74,2.68]
["binance-futures","BNBUSDT",1644710502802,7.47,402.75,402.74,2.68]
["binance-futures","BNBUSDT",1644710503176,7.47,402.75,402.74,2.7]
["binance-futures","BNBUSDT",1644710503485,7.47,402.75,402.74,2.68]
["binance-futures","BNBUSDT",1644710503519,7.47,402.75,402.74,2.71]
["binance-futures","BNBUSDT",1644710503606,7.66,402.75,402.74,2.71]
["binance-futures","BNBUSDT",1644710503679,7.04,402.75,402.74,2.71]
["binance-futures","BNBUSDT",1644710503924,6.85,402.75,402.74,2.71]
["binance-futures","BNBUSDT",1644710504025,1.73,402.78,402.76,1.23]
["binance-futures","BNBUSDT",1644710504182,2.43,402.78,402.76,1.23]
["binance-futures","BNBUSDT",1644710504218,2.43,402.78,402.77,0.02]
["binance-futures","BNBUSDT",1644710504424,2.43,402.78,402.77,0.11]
["binance-futures","BNBUSDT",1644710504503,2.43,402.78,402.77,0.14]
["binance-futures","BNBUSDT",1644710504609,1.81,402.78,402.77,0.14]
["binance-futures","BNBUSDT",1644710504761,22.77,402.78,402.77,0.14]
["binance-futures","BNBUSDT",1644710504792,22.07,402.78,402.77,0.14]
["binance-futures","BNBUSDT",1644710504844,25.0,402.78,402.77,0.14]
["binance-futures","BNBUSDT",1644710505021,25.6,402.78,402.77,0.14]
["binance-futures","BNBUSDT",1644710505173,22.67,402.78,402.77,0.14]
["binance-futures","BNBUSDT",1644710505240,23.63,402.78,402.77,0.14]
["binance-futures","BNBUSDT",1644710505279,24.56,402.78,402.77,0.12]
["binance-futures","BNBUSDT",1644710505322,23.93,402.78,402.77,0.12]
["binance-futures","BNBUSDT",1644710505465,22.29,402.78,402.77,0.12]
["binance-futures","BNBUSDT",1644710505502,22.32,402.78,402.77,0.14]
["binance-futures","BNBUSDT",1644710505601,9.86,402.78,402.77,0.14]
["binance-futures","BNBUSDT",1644710505617,7.85,402.78,402.77,0.14]
["binance-futures","BNBUSDT",1644710505673,8.8,402.78,402.77,0.14]
["binance-futures","BNBUSDT",1644710505763,44.69,402.78,402.77,0.14]
["binance-futures","BNBUSDT",1644710505800,64.2,402.78,402.77,0.14]
["binance-futures","BNBUSDT",1644710505824,0.2,402.75,402.74,0.02]
["binance-futures","BNBUSDT",1644710505864,53.56,402.75,402.74,0.02]
["binance-futures","BNBUSDT",1644710505884,55.53,402.75,402.74,0.02]
["binance-futures","BNBUSDT",1644710506008,59.49,402.75,402.74,0.02]
["binance-futures","BNBUSDT",1644710506067,58.86,402.75,402.74,0.02]
["binance-futures","BNBUSDT",1644710506124,40.36,402.75,402.74,0.02]
["binance-futures","BNBUSDT",1644710506160,16.2,402.76,402.74,2.41]
["binance-futures","BNBUSDT",1644710506200,0.93,402.78,402.75,0.4]
["binance-futures","BNBUSDT",1644710506237,0.93,402.78,402.75,16.6]
["binance-futures","BNBUSDT",1644710506271,0.93,402.78,402.77,1.3]
["binance-futures","BNBUSDT",1644710506298,1.34,402.83,402.75,16.2]
["binance-futures","BNBUSDT",1644710506333,0.93,402.77,402.76,1.3]
["binance-futures","BNBUSDT",1644710506411,0.3,402.77,402.76,1.35]
["binance-futures","BNBUSDT",1644710506493,0.02,402.77,402.76,0.05]
["binance-futures","BNBUSDT",1644710506519,0.02,402.77,402.76,0.07]
["binance-futures","BNBUSDT",1644710506607,0.02,402.77,402.76,4.6]
["binance-futures","BNBUSDT",1644710506641,25.01,402.79,402.76,4.6]
["binance-futures","BNBUSDT",1644710506874,24.38,402.79,402.76,4.6]
["binance-futures","BNBUSDT",1644710506912,24.38,402.79,402.77,0.03]
["binance-futures","BNBUSDT",1644710506948,1.3,402.8,402.77,0.05]
["binance-futures","BNBUSDT",1644710506988,0.2,402.8,402.77,0.05]
["binance-futures","BNBUSDT",1644710507022,0.2,402.8,402.78,0.02]
["binance-futures","BNBUSDT",1644710507036,3.76,402.79,402.78,0.02]
["binance-futures","BNBUSDT",1644710507118,5.74,402.79,402.78,0.02]
["binance-futures","BNBUSDT",1644710507157,24.45,402.79,402.78,0.02]
["binance-futures","BNBUSDT",1644710507196,27.45,402.79,402.78,0.02]
["binance-futures","BNBUSDT",1644710507251,27.24,402.79,402.78,0.02]
["binance-futures","BNBUSDT",1644710507321,25.43,402.79,402.78,0.16]
["binance-futures","BNBUSDT",1644710507414,25.43,402.79,402.78,0.19]
["binance-futures","BNBUSDT",1644710507443,57.83,402.79,402.78,0.21]
["binance-futures","BNBUSDT",1644710507487,83.54,402.79,402.78,0.21]
["binance-futures","BNBUSDT",1644710507520,16.2,402.75,402.74,0.02]
["binance-futures","BNBUSDT",1644710507550,53.59,402.75,402.74,0.02]
["binance-futures","BNBUSDT",1644710507586,69.99,402.75,402.74,0.02]
["binance-futures","BNBUSDT",1644710507672,0.02,402.74,402.7,0.03]
["binance-futures","BNBUSDT",1644710507719,22.12,402.72,402.7,0.03]
["binance-futures","BNBUSDT",1644710507751,22.82,402.71,402.67,0.22]
["binance-futures","BNBUSDT",1644710507791,16.2,402.7,402.67,0.22]
["binance-futures","BNBUSDT",1644710507821,2.46,402.68,402.67,2.61]
["binance-futures","BNBUSDT",1644710507857,34.88,402.7,402.67,2.61]
["binance-futures","BNBUSDT",1644710507890,1.3,402.69,402.67,2.63]
["binance-futures","BNBUSDT",1644710507920,16.2,402.69,402.67,2.63]
["binance-futures","BNBUSDT",1644710507952,6.42,402.68,402.65,1.72]
["binance-futures","BNBUSDT",1644710507983,5.12,402.68,402.65,1.72]
["binance-futures","BNBUSDT",1644710508021,0.54,402.68,402.66,17.5]
["binance-futures","BNBUSDT",1644710508058,3.09,402.7,402.66,16.2]
["binance-futures","BNBUSDT",1644710508093,3.09,402.7,402.67,1.3]
["binance-futures","BNBUSDT",1644710508125,1.3,402.68,402.66,16.2]
["binance-futures","BNBUSDT",1644710508158,1.3,402.68,402.67,2.36]
["binance-futures","BNBUSDT",1644710508191,1.3,402.68,402.66,16.2]
["binance-futures","BNBUSDT",1644710508255,0.1,402.67,402.66,16.2]
["binance-futures","BNBUSDT",1644710508287,4.04,402.7,402.67,2.2]
["binance-futures","BNBUSDT",1644710508320,1.3,402.69,402.67,2.2]
["binance-futures","BNBUSDT",1644710508368,1.3,402.69,402.67,3.38]
["binance-futures","BNBUSDT",1644710508387,2.53,402.69,402.67,3.38]
["binance-futures","BNBUSDT",1644710508654,21.03,402.69,402.67,3.38]
["binance-futures","BNBUSDT",1644710508703,19.73,402.69,402.67,3.38]
["binance-futures","BNBUSDT",1644710508812,1.3,402.68,402.67,3.38]
["binance-futures","BNBUSDT",1644710508846,1.3,402.68,402.67,1.18]
["binance-futures","BNBUSDT",1644710508890,1.24,402.68,402.67,1.18]
["binance-futures","BNBUSDT",1644710509037,3.7,402.68,402.67,1.18]
["binance-futures","BNBUSDT",1644710509119,3.06,402.68,402.67,1.18]
["binance-futures","BNBUSDT",1644710509154,2.44,402.68,402.67,1.18]
["binance-futures","BNBUSDT",1644710509187,19.1,402.69,402.67,1.18]
["binance-futures","BNBUSDT",1644710509261,12.45,402.69,402.67,1.18]
["binance-futures","BNBUSDT",1644710509303,12.45,402.69,402.67,4.1]
["binance-futures","BNBUSDT",1644710509381,11.78,402.69,402.67,4.1]
["binance-futures","BNBUSDT",1644710509545,21.09,402.7,402.67,4.1]
["binance-futures","BNBUSDT",1644710509584,1.3,402.69,402.67,1.18]
["binance-futures","BNBUSDT",1644710509766,18.64,402.68,402.67,1.18]
["binance-futures","BNBUSDT",1644710509839,19.32,402.68,402.67,1.18]
["binance-futures","BNBUSDT",1644710509949,18.64,402.68,402.67,1.18]
["binance-futures","BNBUSDT",1644710510021,20.62,402.68,402.67,1.18]
["binance-futures","BNBUSDT",1644710510063,16.2,402.67,402.65,2.77]
["binance-futures","BNBUSDT",1644710510090,3.74,402.66,402.65,2.77]
["binance-futures","BNBUSDT",1644710510170,6.74,402.66,402.63,1.18]
["binance-futures","BNBUSDT",1644710510205,2.44,402.66,402.63,1.18]
["binance-futures","BNBUSDT",1644710510241,34.7,402.65,402.63,1.18]
["binance-futures","BNBUSDT",1644710510275,2.44,402.62,402.61,0.02]
["binance-futures","BNBUSDT",1644710510309,40.09,402.62,402.61,0.02]
["binance-futures","BNBUSDT",1644710510343,56.29,402.62,402.61,0.02]
["binance-futures","BNBUSDT",1644710510453,56.0,402.62,402.61,0.02]
["binance-futures","BNBUSDT",1644710510678,56.02,402.62,402.61,0.02]
["binance-futures","BNBUSDT",1644710510724,55.39,402.62,402.61,0.05]
["binance-futures","BNBUSDT",1644710510801,54.77,402.62,402.61,0.05]
["binance-futures","BNBUSDT",1644710510913,54.42,402.62,402.61,0.05]
["binance-futures","BNBUSDT",1644710510941,51.82,402.62,402.61,0.05]
["binance-futures","BNBUSDT",1644710511022,53.8,402.62,402.61,0.05]
["binance-futures","BNBUSDT",1644710511062,54.03,402.62,402.61,0.05]
["binance-futures","BNBUSDT",1644710511270,53.8,402.62,402.61,0.05]
["binance-futures","BNBUSDT",1644710511371,2.0,402.62,402.61,0.09]
["binance-futures","BNBUSDT",1644710511404,0.02,402.62,402.61,0.09]
["binance-futures","BNBUSDT",1644710511433,0.02,402.62,402.61,5.03]
["binance-futures","BNBUSDT",1644710511507,0.02,402.62,402.61,5.05]
["binance-futures","BNBUSDT",1644710511542,0.04,402.62,402.61,37.47]
["binance-futures","BNBUSDT",1644710511571,1.66,402.71,402.65,34.76]
["binance-futures","BNBUSDT",1644710511603,0.04,402.7,402.69,16.2]
["binance-futures","BNBUSDT",1644710511637,0.04,402.7,402.69,33.96]
["binance-futures","BNBUSDT",1644710511775,0.04,402.7,402.69,33.99]
["binance-futures","BNBUSDT",1644710511850,1.3,402.72,402.69,33.99]
["binance-futures","BNBUSDT",1644710511887,0.04,402.74,402.71,0.04]
["binance-futures","BNBUSDT",1644710511921,1.3,402.72,402.71,0.04]
["binance-futures","BNBUSDT",1644710511953,1.64,402.72,402.71,1.22]
["binance-futures","BNBUSDT",1644710511981,1.3,402.72,402.71,1.22]
["binance-futures","BNBUSDT",1644710512020,2.16,402.72,402.71,1.22]
["binance-futures","BNBUSDT",1644710512049,2.16,402.72,402.71,1.26]
["binance-futures","BNBUSDT",1644710512128,2.53,402.72,402.71,1.26]
["binance-futures","BNBUSDT",1644710512161,2.84,402.72,402.71,1.26]
["binance-futures","BNBUSDT",1644710512302,2.84,402.72,402.71,1.29]
["binance-futures","BNBUSDT",1644710512371,1.23,402.69,402.66,1.3]
["binance-futures","BNBUSDT",1644710512404,39.82,402.71,402.64,16.2]
["binance-futures","BNBUSDT",1644710512436,1.3,402.7,402.64,16.2]
["binance-futures","BNBUSDT",1644710512471,1.3,402.7,402.64,18.78]
["binance-futures","BNBUSDT",1644710512501,1.3,402.7,402.65,0.98]
["binance-futures","BNBUSDT",1644710512542,1.3,402.7,402.67,0.04]
["binance-futures","BNBUSDT",1644710512573,21.32,402.71,402.67,0.04]
["binance-futures","BNBUSDT",1644710512613,16.2,402.7,402.67,0.04]
["binance-futures","BNBUSDT",1644710512690,1.3,402.68,402.67,0.04]
["binance-futures","BNBUSDT",1644710512858,1.33,402.68,402.67,0.04]
["binance-futures","BNBUSDT",1644710512889,37.86,402.68,402.67,0.04]
["binance-futures","BNBUSDT",1644710512916,72.56,402.68,402.63,0.03]
["binance-futures","BNBUSDT",1644710512953,1.23,402.62,402.61,2.62]
["binance-futures","BNBUSDT",1644710512986,17.9,402.62,402.61,0.02]
["binance-futures","BNBUSDT",1644710513022,36.4,402.62,402.61,0.24]
["binance-futures","BNBUSDT",1644710513061,35.93,402.62,402.61,0.24]
["binance-futures","BNBUSDT",1644710513129,35.93,402.62,402.61,0.26]
["binance-futures","BNBUSDT",1644710513163,35.28,402.62,402.61,0.26]
["binance-futures","BNBUSDT",1644710513201,16.78,402.62,402.61,0.26]
["binance-futures","BNBUSDT",1644710513231,16.78,402.62,402.61,3.25]
["binance-futures","BNBUSDT",1644710513267,16.2,402.62,402.61,0.26]
["binance-futures","BNBUSDT",1644710513302,16.22,402.62,402.61,0.26]
["binance-futures","BNBUSDT",1644710513382,16.22,402.62,402.61,0.37]
["binance-futures","BNBUSDT",1644710513458,0.02,402.62,402.61,20.76]
["binance-futures","BNBUSDT",1644710513490,1.98,402.66,402.63,1.3]
["binance-futures","BNBUSDT",1644710513521,19.85,402.66,402.63,4.23]
["binance-futures","BNBUSDT",1644710513559,19.21,402.66,402.62,33.7]
["binance-futures","BNBUSDT",1644710513586,19.21,402.66,402.64,0.02]
["binance-futures","BNBUSDT",1644710513622,19.21,402.66,402.65,0.02]
["binance-futures","BNBUSDT",1644710513648,19.21,402.66,402.65,1.0]
["binance-futures","BNBUSDT",1644710513901,19.82,402.66,402.65,1.11]
["binance-futures","BNBUSDT",1644710513959,19.19,402.66,402.65,1.11]
["binance-futures","BNBUSDT",1644710514000,19.18,402.66,402.65,1.11]
["binance-futures","BNBUSDT",1644710514116,19.18,402.66,402.65,1.13]
["binance-futures","BNBUSDT",1644710514160,19.22,402.66,402.65,1.11]
["binance-futures","BNBUSDT",1644710514265,18.59,402.66,402.65,1.11]
["binance-futures","BNBUSDT",1644710514299,1.27,402.66,402.65,1.11]
["binance-futures","BNBUSDT",1644710514415,0.04,402.66,402.65,1.11]
["binance-futures","BNBUSDT",1644710514442,0.04,402.66,402.65,36.5]
["binance-futures","BNBUSDT",1644710514476,0.04,402.66,402.65,54.91]
["binance-futures","BNBUSDT",1644710514506,1.27,402.69,402.65,62.31]
["binance-futures","BNBUSDT",1644710514539,4.36,402.73,402.69,51.61]
["binance-futures","BNBUSDT",1644710514573,1.49,402.73,402.72,16.2]
["binance-futures","BNBUSDT",1644710514612,14.48,402.75,402.72,16.2]
["binance-futures","BNBUSDT",1644710514637,3.57,402.74,402.73,0.03]
["binance-futures","BNBUSDT",1644710514668,4.8,402.74,402.73,0.03]
["binance-futures","BNBUSDT",1644710514735,5.13,402.74,402.73,0.03]
["binance-futures","BNBUSDT",1644710514769,3.95,402.74,402.73,1.01]
["binance-futures","BNBUSDT",1644710514805,0.33,402.74,402.73,1.01]
["binance-futures","BNBUSDT",1644710514847,0.33,402.74,402.73,1.64]
["binance-futures","BNBUSDT",1644710514919,0.33,402.74,402.73,1.75]
["binance-futures","BNBUSDT",1644710514977,8.6,402.75,402.73,1.75]
["binance-futures","BNBUSDT",1644710515065,8.21,402.75,402.73,1.75]
["binance-futures","BNBUSDT",1644710515101,8.21,402.75,402.74,0.03]
["binance-futures","BNBUSDT",1644710515132,11.42,402.75,402.74,0.07]
["binance-futures","BNBUSDT",1644710515169,8.21,402.75,402.74,0.07]
["binance-futures","BNBUSDT",1644710515218,7.92,402.75,402.74,0.07]
["binance-futures","BNBUSDT",1644710515271,11.11,402.75,402.74,0.05]
["binance-futures","BNBUSDT",1644710515299,42.84,402.75,402.74,0.05]
["binance-futures","BNBUSDT",1644710515412,42.86,402.75,402.74,0.05]
["binance-futures","BNBUSDT",1644710515433,42.86,402.75,402.74,0.16]
["binance-futures","BNBUSDT",1644710515608,42.86,402.75,402.74,0.15]
["binance-futures","BNBUSDT",1644710515641,38.38,402.75,402.74,0.15]
["binance-futures","BNBUSDT",1644710515678,2.79,402.75,402.74,0.78]
["binance-futures","BNBUSDT",1644710515713,2.79,402.75,402.74,5.98]
["binance-futures","BNBUSDT",1644710516131,2.15,402.75,402.74,5.98]
["binance-futures","BNBUSDT",1644710516175,2.15,402.75,402.74,6.0]
["binance-futures","BNBUSDT",1644710516453,2.15,402.75,402.74,6.03]
["binance-futures","BNBUSDT",1644710516571,2.05,402.75,402.74,6.03]
["binance-futures","BNBUSDT",1644710516642,0.03,402.78,402.75,2.05]
["binance-futures","BNBUSDT",1644710516689,2.6,402.8,402.79,0.8]
["binance-futures","BNBUSDT",1644710516714,3.97,402.81,402.79,47.6]
["binance-futures","BNBUSDT",1644710516748,22.31,402.82,402.81,1.3]
["binance-futures","BNBUSDT",1644710516778,22.31,402.82,402.81,17.63]
["binance-futures","BNBUSDT",1644710516814,22.31,402.82,402.81,18.93]
["binance-futures","BNBUSDT",1644710516957,22.31,402.82,402.81,35.27]
["binance-futures","BNBUSDT",1644710517031,1.08,402.85,402.81,35.27]
["binance-futures","BNBUSDT",1644710517070,1.05,402.85,402.84,16.2]
["binance-futures","BNBUSDT",1644710517123,9.18,402.86,402.85,0.8]
["binance-futures","BNBUSDT",1644710517159,1.11,402.86,402.85,18.34]
["binance-futures","BNBUSDT",1644710517199,2.39,402.89,402.87,0.8]
["binance-futures","BNBUSDT",1644710517231,1.76,402.89,402.86,16.24]
["binance-futures","BNBUSDT",1644710517259,2.81,402.89,402.87,1.3]
["binance-futures","BNBUSDT",1644710517331,16.2,402.88,402.87,1.3]
["binance-futures","BNBUSDT",1644710517359,1.3,402.87,402.86,16.24]
["binance-futures","BNBUSDT",1644710517389,1.23,402.87,402.86,16.24]
["binance-futures","BNBUSDT",1644710517417,1.25,402.87,402.86,16.24]
["binance-futures","BNBUSDT",1644710517463,0.63,402.87,402.86,16.2]
["binance-futures","BNBUSDT",1644710517494,0.63,402.87,402.86,16.34]
["binance-futures","BNBUSDT",1644710517545,1.02,402.87,402.86,16.34]
["binance-futures","BNBUSDT",1644710517627,0.63,402.87,402.86,16.34]
["binance-futures","BNBUSDT",1644710517691,0.63,402.87,402.86,0.18]
["binance-futures","BNBUSDT",1644710517730,18.93,402.87,402.86,0.2]
["binance-futures","BNBUSDT",1644710517762,18.31,402.87,402.86,0.2]
["binance-futures","BNBUSDT",1644710517799,19.54,402.87,402.86,0.2]
["binance-futures","BNBUSDT",1644710517831,38.06,402.87,402.86,0.2]
["binance-futures","BNBUSDT",1644710517935,38.05,402.87,402.86,0.2]
["binance-futures","BNBUSDT",1644710517967,54.25,402.87,402.86,0.2]
["binance-futures","BNBUSDT",1644710518033,55.61,402.87,402.86,0.42]
["binance-futures","BNBUSDT",1644710518168,55.61,402.87,402.86,0.44]
["binance-futures","BNBUSDT",1644710518439,55.61,402.87,402.86,0.47]
["binance-futures","BNBUSDT",1644710518658,52.4,402.87,402.86,1.45]
["binance-futures","BNBUSDT",1644710518689,35.13,402.87,402.86,1.45]
["binance-futures","BNBUSDT",1644710518726,35.95,402.87,402.86,1.45]
["binance-futures","BNBUSDT",1644710518763,17.45,402.87,402.86,1.45]
["binance-futures","BNBUSDT",1644710518796,35.95,402.87,402.86,1.45]
["binance-futures","BNBUSDT",1644710518863,36.13,402.87,402.86,1.45]
["binance-futures","BNBUSDT",1644710518897,35.95,402.87,402.86,0.47]
["binance-futures","BNBUSDT",1644710518942,38.05,402.87,402.86,0.47]
["binance-futures","BNBUSDT",1644710519022,37.42,402.87,402.86,0.47]
["binance-futures","BNBUSDT",1644710519188,16.2,402.85,402.81,2.28]
["binance-futures","BNBUSDT",1644710519226,0.02,402.83,402.82,0.02]
["binance-futures","BNBUSDT",1644710519257,19.75,402.83,402.82,0.02]
["binance-futures","BNBUSDT",1644710519291,1.25,402.83,402.82,0.02]
["binance-futures","BNBUSDT",1644710519322,1.25,402.83,402.82,3.27]
["binance-futures","BNBUSDT",1644710519364,0.04,402.83,402.82,0.02]
["binance-futures","BNBUSDT",1644710519493,0.04,402.83,402.82,0.11]
["binance-futures","BNBUSDT",1644710519601,0.15,402.83,402.82,0.11]
["binance-futures","BNBUSDT",1644710519852,72.05,402.83,402.82,0.11]
["binance-futures","BNBUSDT",1644710519887,76.33,402.83,402.82,0.11]
["binance-futures","BNBUSDT",1644710519955,41.05,402.79,402.75,2.24]
["binance-futures","BNBUSDT",1644710519988,16.2,402.78,402.75,2.24]
["binance-futures","BNBUSDT",1644710520021,1.3,402.76,402.75,2.24]
["binance-futures","BNBUSDT",1644710520138,1.41,402.76,402.75,2.24]
["binance-futures","BNBUSDT",1644710520255,0.78,402.76,402.75,6.52]
["binance-futures","BNBUSDT",1644710520284,0.13,402.76,402.75,6.52]
["binance-futures","BNBUSDT",1644710520400,0.73,402.81,402.77,12.73]
["binance-futures","BNBUSDT",1644710520425,6.16,402.82,402.79,2.5]
["binance-futures","BNBUSDT",1644710520457,1.05,402.79,402.78,16.2]
["binance-futures","BNBUSDT",1644710520495,5.52,402.82,402.81,2.5]
["binance-futures","BNBUSDT",1644710520521,2.6,402.82,402.81,2.24]
["binance-futures","BNBUSDT",1644710520609,2.78,402.82,402.81,0.98]
["binance-futures","BNBUSDT",1644710520658,2.8,402.82,402.81,0.98]
["binance-futures","BNBUSDT",1644710520892,3.38,402.82,402.81,0.98]
["binance-futures","BNBUSDT",1644710521191,3.4,402.82,402.81,6.1]
["binance-futures","BNBUSDT",1644710521221,3.4,402.82,402.81,13.15]
["binance-futures","BNBUSDT",1644710521263,0.8,402.82,402.81,13.15]
["binance-futures","BNBUSDT",1644710521293,0.8,402.82,402.81,7.6]
["binance-futures","BNBUSDT",1644710521329,1.18,402.82,402.81,26.26]
["binance-futures","BNBUSDT",1644710521361,1.19,402.82,402.81,44.76]
["binance-futures","BNBUSDT",1644710521394,0.01,402.83,402.82,46.88]
["binance-futures","BNBUSDT",1644710521425,0.01,402.83,402.82,42.48]
["binance-futures","BNBUSDT",1644710521455,0.22,402.83,402.82,42.48]
["binance-futures","BNBUSDT",1644710521588,0.22,402.83,402.82,41.74]
["binance-futures","BNBUSDT",1644710521632,0.04,402.88,402.82,34.86]
["binance-futures","BNBUSDT",1644710521668,0.04,402.88,402.85,2.5]
["binance-futures","BNBUSDT",1644710521706,16.2,402.88,402.85,4.28]
["binance-futures","BNBUSDT",1644710521741,6.14,402.85,402.84,1.26]
["binance-futures","BNBUSDT",1644710521772,16.37,402.85,402.84,1.26]
["binance-futures","BNBUSDT",1644710521810,16.37,402.85,402.81,2.77]
["binance-futures","BNBUSDT",1644710521915,15.72,402.85,402.82,2.5]
["binance-futures","BNBUSDT",1644710521958,15.55,402.85,402.81,4.95]
["binance-futures","BNBUSDT",1644710522028,15.55,402.85,402.81,2.77]
["binance-futures","BNBUSDT",1644710522043,0.31,402.83,402.81,2.77]
["binance-futures","BNBUSDT",1644710522126,0.31,402.83,402.82,2.5]
["binance-futures","BNBUSDT",1644710522223,0.31,402.83,402.82,3.76]
["binance-futures","BNBUSDT",1644710522342,0.31,402.83,402.82,6.22]
["binance-futures","BNBUSDT",1644710522378,0.65,402.83,402.82,8.0]
["binance-futures","BNBUSDT",1644710522485,0.03,402.83,402.82,8.0]
["binance-futures","BNBUSDT",1644710522561,0.03,402.83,402.82,7.51]
["binance-futures","BNBUSDT",1644710522929,1.61,402.88,402.82,7.51]
["binance-futures","BNBUSDT",1644710522962,1.3,402.87,402.82,3.23]
["binance-futures","BNBUSDT",1644710522996,1.1,402.86,402.82,1.86]
["binance-futures","BNBUSDT",1644710523033,1.3,402.87,402.82,2.14]
["binance-futures","BNBUSDT",1644710523063,1.3,402.87,402.82,0.77]
["binance-futures","BNBUSDT",1644710523105,16.2,402.86,402.83,2.5]
["binance-futures","BNBUSDT",1644710523141,17.5,402.85,402.82,0.77]
["binance-futures","BNBUSDT",1644710523179,16.87,402.85,402.82,0.77]
["binance-futures","BNBUSDT",1644710523210,16.87,402.85,402.82,2.12]
["binance-futures","BNBUSDT",1644710523252,15.59,402.85,402.82,2.12]
["binance-futures","BNBUSDT",1644710523501,14.97,402.85,402.82,2.12]
["binance-futures","BNBUSDT",1644710523570,14.97,402.85,402.83,0.02]
["binance-futures","BNBUSDT",1644710523910,31.17,402.85,402.83,0.02]
["binance-futures","BNBUSDT",1644710523968,31.59,402.85,402.83,0.02]
["binance-futures","BNBUSDT",1644710524000,1.3,402.84,402.83,0.02]
["binance-futures","BNBUSDT",1644710524071,0.67,402.84,402.83,0.02]
["binance-futures","BNBUSDT",1644710524117,31.59,402.85,402.81,2.69]
["binance-futures","BNBUSDT",1644710524152,17.5,402.83,402.81,2.69]
["binance-futures","BNBUSDT",1644710524180,15.57,402.82,402.81,2.69]
["binance-futures","BNBUSDT",1644710524325,15.58,402.82,402.81,2.69]
["binance-futures","BNBUSDT",1644710524349,14.97,402.82,402.81,2.69]
["binance-futures","BNBUSDT",1644710524431,0.02,402.82,402.81,7.9]
["binance-futures","BNBUSDT",1644710524541,0.02,402.82,402.81,7.92]
["binance-futures","BNBUSDT",1644710524581,0.01,402.83,402.82,10.08]
["binance-futures","BNBUSDT",1644710524653,0.02,402.83,402.82,10.08]
["binance-futures","BNBUSDT",1644710524694,0.02,402.83,402.82,10.15]
["binance-futures","BNBUSDT",1644710524758,0.73,402.88,402.83,21.34]
["binance-futures","BNBUSDT",1644710524778,0.73,402.88,402.84,18.5]
["binance-futures","BNBUSDT",1644710524820,16.2,402.9,402.87,2.5]
["binance-futures","BNBUSDT",1644710524847,5.86,402.89,402.88,4.83]
["binance-futures","BNBUSDT",1644710524918,2.47,402.91,402.88,23.33]
["binance-futures","BNBUSDT",1644710524949,2.47,402.91,402.89,5.86]
["binance-futures","BNBUSDT",1644710524982,3.11,402.93,402.92,0.8]
["binance-futures","BNBUSDT",1644710525013,0.03,402.93,402.92,0.8]
["binance-futures","BNBUSDT",1644710525074,1.44,402.94,402.92,5.92]
["binance-futures","BNBUSDT",1644710525104,2.6,402.95,402.93,2.06]
["binance-futures","BNBUSDT",1644710525130,7.95,402.98,402.93,2.06]
["binance-futures","BNBUSDT",1644710525237,7.95,402.98,402.94,3.7]
["binance-futures","BNBUSDT",1644710525274,13.41,403.0,402.97,2.6]
["binance-futures","BNBUSDT",1644710525301,13.41,403.0,402.97,5.11]
["binance-futures","BNBUSDT",1644710525341,12.73,403.0,402.97,2.51]
["binance-futures","BNBUSDT",1644710525374,12.73,403.0,402.97,34.91]
["binance-futures","BNBUSDT",1644710525407,0.32,403.0,402.98,5.12]
["binance-futures","BNBUSDT",1644710525432,0.32,403.0,402.99,3.95]
["binance-futures","BNBUSDT",1644710525504,2.17,403.02,402.99,24.91]
["binance-futures","BNBUSDT",1644710525539,3.57,403.0,402.99,57.26]
["binance-futures","BNBUSDT",1644710525567,3.57,403.0,402.99,54.8]
["binance-futures","BNBUSDT",1644710525612,3.57,403.0,402.99,36.3]
["binance-futures","BNBUSDT",1644710525652,3.57,403.0,402.99,32.4]
["binance-futures","BNBUSDT",1644710525686,3.57,403.0,402.99,16.2]
["binance-futures","BNBUSDT",1644710525729,3.57,403.0,402.97,2.51]
["binance-futures","BNBUSDT",1644710525765,22.07,403.0,402.97,2.51]
["binance-futures","BNBUSDT",1644710525800,1.3,402.98,402.97,2.51]
["binance-futures","BNBUSDT",1644710525842,50.89,402.99,402.98,0.04]
["binance-futures","BNBUSDT",1644710525873,53.62,402.99,402.98,0.04]
["binance-futures","BNBUSDT",1644710525908,50.89,402.99,402.96,0.03]
["binance-futures","BNBUSDT",1644710525942,0.2,402.97,402.96,0.03]
["binance-futures","BNBUSDT",1644710525975,22.82,402.97,402.96,0.03]
["binance-futures","BNBUSDT",1644710526008,33.9,402.97,402.96,0.03]
["binance-futures","BNBUSDT",1644710526047,62.36,402.97,402.96,0.03]
["binance-futures","BNBUSDT",1644710526116,81.43,402.97,402.96,0.03]
["binance-futures","BNBUSDT",1644710526250,62.93,402.97,402.88,0.5]
["binance-futures","BNBUSDT",1644710526316,77.78,402.96,402.88,2.93]
["binance-futures","BNBUSDT",1644710526348,32.4,402.95,402.88,21.43]
["binance-futures","BNBUSDT",1644710526383,1.18,402.93,402.88,21.43]
["binance-futures","BNBUSDT",1644710526414,3.57,402.93,402.88,21.43]
["binance-futures","BNBUSDT",1644710526480,2.95,402.93,402.89,18.7]
["binance-futures","BNBUSDT",1644710526508,2.95,402.93,402.92,2.51]
["binance-futures","BNBUSDT",1644710526549,8.9,402.93,402.92,2.51]
["binance-futures","BNBUSDT",1644710526577,8.9,402.93,402.92,6.79]
["binance-futures","BNBUSDT",1644710526616,8.9,402.93,402.92,2.51]
["binance-futures","BNBUSDT",1644710526643,2.95,402.93,402.92,2.51]
["binance-futures","BNBUSDT",1644710526676,2.95,402.93,402.92,6.81]
["binance-futures","BNBUSDT",1644710526721,2.95,402.93,402.92,21.03]
["binance-futures","BNBUSDT",1644710526746,2.95,402.93,402.92,25.31]
["binance-futures","BNBUSDT",1644710526792,2.95,402.93,402.92,27.77]
["binance-futures","BNBUSDT",1644710526913,2.92,402.93,402.92,27.77]
["binance-futures","BNBUSDT",1644710527027,0.53,402.93,402.92,45.95]
["binance-futures","BNBUSDT",1644710527060,1.19,402.96,402.95,4.96]
["binance-futures","BNBUSDT",1644710527089,1.19,402.96,402.95,25.97]
["binance-futures","BNBUSDT",1644710527119,0.01,402.96,402.95,63.49]
["binance-futures","BNBUSDT",1644710527151,0.01,402.96,402.95,86.97]
["binance-futures","BNBUSDT",1644710527192,0.01,402.96,402.95,103.67]
["binance-futures","BNBUSDT",1644710527333,0.01,402.96,402.95,86.97]
["binance-futures","BNBUSDT",1644710527371,0.01,402.96,402.95,84.46]
["binance-futures","BNBUSDT",1644710527443,0.01,402.96,402.95,65.98]
["binance-futures","BNBUSDT",1644710527470,0.01,402.96,402.95,63.52]
["binance-futures","BNBUSDT",1644710527506,0.01,402.96,402.95,54.12]
["binance-futures","BNBUSDT",1644710527672,0.03,402.96,402.95,54.12]
["binance-futures","BNBUSDT",1644710527720,2.97,402.97,402.96,2.5]
["binance-futures","BNBUSDT",1644710527749,1.0,402.96,402.95,16.22]
["binance-futures","BNBUSDT",1644710527787,1.01,402.96,402.95,0.02]
["binance-futures","BNBUSDT",1644710527818,61.78,402.96,402.95,0.02]
["binance-futures","BNBUSDT",1644710527850,40.6,402.92,402.91,2.6]
["binance-futures","BNBUSDT",1644710527885,91.93,402.92,402.88,0.25]
["binance-futures","BNBUSDT",1644710527921,34.25,402.85,402.82,5.87]
["binance-futures","BNBUSDT",1644710527952,99.26,402.84,402.83,2.53]
["binance-futures","BNBUSDT",1644710527987,57.39,402.8,402.79,12.4]
["binance-futures","BNBUSDT",1644710528016,22.36,402.75,402.74,20.09]
["binance-futures","BNBUSDT",1644710528039,22.36,402.7,402.68,17.87]
["binance-futures","BNBUSDT",1644710528086,67.5,402.69,402.66,12.41]
["binance-futures","BNBUSDT",1644710528115,139.68,402.67,402.64,2.74]
["binance-futures","BNBUSDT",1644710528150,136.42,402.65,402.64,2.74]
["binance-futures","BNBUSDT",1644710528185,136.62,402.65,402.64,2.74]
["binance-futures","BNBUSDT",1644710528281,136.64,402.65,402.64,2.74]
["binance-futures","BNBUSDT",1644710528374,136.64,402.65,402.64,2.81]
["binance-futures","BNBUSDT",1644710528411,120.44,402.65,402.64,2.81]
["binance-futures","BNBUSDT",1644710528450,0.01,402.69,402.66,2.5]
["binance-futures","BNBUSDT",1644710528484,2.58,402.7,402.69,0.8]
["binance-futures","BNBUSDT",1644710528512,7.54,402.7,402.68,16.67]
["binance-futures","BNBUSDT",1644710528550,6.92,402.7,402.69,21.0]
["binance-futures","BNBUSDT",1644710528578,5.65,402.7,402.69,21.0]
["binance-futures","BNBUSDT",1644710528613,5.67,402.7,402.69,23.46]
["binance-futures","BNBUSDT",1644710528643,5.67,402.7,402.69,21.0]
["binance-futures","BNBUSDT",1644710528747,5.67,402.7,402.69,24.06]
["binance-futures","BNBUSDT",1644710528781,4.98,402.7,402.69,24.06]
["binance-futures","BNBUSDT",1644710528826,0.3,402.73,402.69,42.72]
["binance-futures","BNBUSDT",1644710528856,0.03,402.74,402.73,2.46]
["binance-futures","BNBUSDT",1644710528922,0.03,402.74,402.73,40.15]
["binance-futures","BNBUSDT",1644710528957,0.03,402.74,402.73,54.21]
["binance-futures","BNBUSDT",1644710528996,0.03,402.74,402.73,56.17]
["binance-futures","BNBUSDT",1644710529024,0.03,402.74,402.73,50.31]
["binance-futures","BNBUSDT",1644710529069,16.2,402.78,402.76,2.46]
["binance-futures","BNBUSDT",1644710529100,16.2,402.78,402.76,20.96]
["binance-futures","BNBUSDT",1644710529203,16.2,402.78,402.77,0.04]
["binance-futures","BNBUSDT",1644710529271,15.59,402.78,402.77,3.03]
["binance-futures","BNBUSDT",1644710529389,15.61,402.78,402.77,3.03]
["binance-futures","BNBUSDT",1644710529415,15.61,402.78,402.77,3.1]
["binance-futures","BNBUSDT",1644710529453,15.61,402.78,402.77,0.11]
["binance-futures","BNBUSDT",1644710529486,15.62,402.78,402.77,0.11]
["binance-futures","BNBUSDT",1644710529536,0.05,402.78,402.77,3.1]
["binance-futures","BNBUSDT",1644710529620,0.07,402.78,402.77,3.1]
["binance-futures","BNBUSDT",1644710529650,0.07,402.78,402.77,6.02]
["binance-futures","BNBUSDT",1644710529680,0.07,402.78,402.77,3.1]
["binance-futures","BNBUSDT",1644710529762,0.07,402.78,402.77,3.12]
["binance-futures","BNBUSDT",1644710529795,0.07,402.78,402.77,2.59]
["binance-futures","BNBUSDT",1644710529816,0.07,402.78,402.77,0.13]
["binance-futures","BNBUSDT",1644710529853,2.97,402.79,402.78,2.5]
["binance-futures","BNBUSDT",1644710530142,8.09,402.79,402.78,2.5]
["binance-futures","BNBUSDT",1644710530178,8.09,402.79,402.78,0.07]
["binance-futures","BNBUSDT",1644710530205,8.09,402.79,402.78,0.11]
["binance-futures","BNBUSDT",1644710530278,8.09,402.79,402.78,0.13]
["binance-futures","BNBUSDT",1644710530321,8.09,402.79,402.78,18.72]
["binance-futures","BNBUSDT",1644710530355,8.09,402.79,402.78,21.71]
["binance-futures","BNBUSDT",1644710530394,8.11,402.79,402.78,21.71]
["binance-futures","BNBUSDT",1644710530425,5.14,402.79,402.78,21.71]
["binance-futures","BNBUSDT",1644710530461,6.42,402.83,402.81,0.8]
["binance-futures","BNBUSDT",1644710530496,16.2,402.84,402.82,2.5]
["binance-futures","BNBUSDT",1644710530525,16.2,402.84,402.82,0.07]
["binance-futures","BNBUSDT",1644710530555,16.2,402.84,402.83,18.5]
["binance-futures","BNBUSDT",1644710530627,16.2,402.84,402.83,20.96]
["binance-futures","BNBUSDT",1644710530658,7.87,402.89,402.87,0.8]
["binance-futures","BNBUSDT",1644710530692,17.5,402.88,402.83,34.7]
["binance-futures","BNBUSDT",1644710530730,16.2,402.85,402.84,0.04]
["binance-futures","BNBUSDT",1644710530758,17.59,402.85,402.84,0.04]
["binance-futures","BNBUSDT",1644710530790,16.97,402.85,402.84,0.13]
["binance-futures","BNBUSDT",1644710530825,16.97,402.85,402.84,0.22]
["binance-futures","BNBUSDT",1644710530936,15.6,402.85,402.84,0.22]
["binance-futures","BNBUSDT",1644710530963,17.49,402.85,402.84,0.22]
["binance-futures","BNBUSDT",1644710530986,17.49,402.85,402.84,18.72]
["binance-futures","BNBUSDT",1644710531075,16.57,402.85,402.84,18.72]
["binance-futures","BNBUSDT",1644710531116,14.68,402.85,402.84,18.72]
["binance-futures","BNBUSDT",1644710531308,1.49,402.85,402.84,18.72]
["binance-futures","BNBUSDT",1644710531348,0.02,402.85,402.84,45.81]
["binance-futures","BNBUSDT",1644710531426,0.02,402.85,402.84,47.83]
["binance-futures","BNBUSDT",1644710531508,0.02,402.85,402.84,47.85]
["binance-futures","BNBUSDT",1644710531661,0.02,402.85,402.84,11.17]
["binance-futures","BNBUSDT",1644710531689,0.02,402.85,402.84,0.6]
["binance-futures","BNBUSDT",1644710531732,5.14,402.85,402.84,0.6]
["binance-futures","BNBUSDT",1644710531760,38.29,402.85,402.84,0.6]
["binance-futures","BNBUSDT",1644710531839,38.29,402.85,402.79,1.43]
["binance-futures","BNBUSDT",1644710531879,2.39,402.82,402.79,21.27]
["binance-futures","BNBUSDT",1644710531915,2.39,402.82,402.8,2.5]
["binance-futures","BNBUSDT",1644710531948,1.76,402.82,402.8,3.23]
["binance-futures","BNBUSDT",1644710531991,1.76,402.82,402.8,3.72]
["binance-futures","BNBUSDT",1644710532053,17.38,402.83,402.81,2.5]
["binance-futures","BNBUSDT",1644710532084,17.38,402.83,402.81,21.63]
["binance-futures","BNBUSDT",1644710532119,16.2,402.83,402.81,19.13]
["binance-futures","BNBUSDT",1644710532148,16.2,402.83,402.82,2.5]
["binance-futures","BNBUSDT",1644710532211,16.27,402.83,402.82,2.5]
["binance-futures","BNBUSDT",1644710532251,0.07,402.83,402.82,2.5]
["binance-futures","BNBUSDT",1644710532281,0.09,402.83,402.82,2.5]
["binance-futures","BNBUSDT",1644710532319,0.09,402.83,402.82,7.87]
["binance-futures","BNBUSDT",1644710532357,7.44,402.9,402.89,0.8]
["binance-futures","BNBUSDT",1644710532388,0.02,402.9,402.86,2.5]
["binance-futures","BNBUSDT",1644710532421,1.18,402.89,402.88,18.5]
["binance-futures","BNBUSDT",1644710532450,1.72,402.89,402.88,18.5]
["binance-futures","BNBUSDT",1644710532487,1.0,402.91,402.89,0.8]
["binance-futures","BNBUSDT",1644710532516,1.85,402.91,402.88,17.77]
["binance-futures","BNBUSDT",1644710532548,9.66,402.92,402.91,0.2]
["binance-futures","BNBUSDT",1644710532583,13.51,402.92,402.89,2.43]
["binance-futures","BNBUSDT",1644710532617,9.46,402.92,402.89,2.43]
["binance-futures","BNBUSDT",1644710532650,3.01,402.92,402.89,0.04]
["binance-futures","BNBUSDT",1644710532678,16.2,402.91,402.89,0.04]
["binance-futures","BNBUSDT",1644710532734,17.85,402.91,402.89,0.04]
["binance-futures","BNBUSDT",1644710532762,16.2,402.91,402.89,0.04]
["binance-futures","BNBUSDT",1644710532802,32.4,402.9,402.89,0.04]
["binance-futures","BNBUSDT",1644710532839,48.6,402.9,402.89,0.04]
["binance-futures","BNBUSDT",1644710532874,50.5,402.9,402.89,0.04]
["binance-futures","BNBUSDT",1644710532912,49.87,402.9,402.89,0.04]
["binance-futures","BNBUSDT",1644710532932,52.08,402.9,402.89,0.04]
["binance-futures","BNBUSDT",1644710533019,60.06,402.9,402.89,0.04]
["binance-futures","BNBUSDT",1644710533060,62.04,402.9,402.88,17.77]
["binance-futures","BNBUSDT",1644710533096,0.2,402.87,402.86,2.77]
["binance-futures","BNBUSDT",1644710533131,16.2,402.89,402.86,21.27]
["binance-futures","BNBUSDT",1644710533314,17.02,402.89,402.87,2.5]
["binance-futures","BNBUSDT",1644710533397,17.21,402.89,402.86,21.27]
["binance-futures","BNBUSDT",1644710533434,16.2,402.87,402.86,21.27]
["binance-futures","BNBUSDT",1644710533471,16.4,402.87,402.86,2.77]
["binance-futures","BNBUSDT",1644710533534,16.4,402.87,402.82,1.29]
["binance-futures","BNBUSDT",1644710533575,0.2,402.83,402.81,23.71]
["binance-futures","BNBUSDT",1644710533612,1.76,402.83,402.82,2.5]
["binance-futures","BNBUSDT",1644710533718,1.14,402.83,402.82,2.5]
["binance-futures","BNBUSDT",1644710533830,21.32,402.91,402.87,5.6]
["binance-futures","BNBUSDT",1644710533862,5.12,402.91,402.89,14.41]
["binance-futures","BNBUSDT",1644710533895,5.12,402.91,402.89,7.42]
["binance-futures","BNBUSDT",1644710533924,5.08,402.91,402.89,28.91]
["binance-futures","BNBUSDT",1644710533963,5.08,402.91,402.89,7.42]
["binance-futures","BNBUSDT",1644710533994,5.11,402.91,402.89,7.42]
["binance-futures","BNBUSDT",1644710534118,5.08,402.91,402.9,2.5]
["binance-futures","BNBUSDT",1644710534165,21.99,402.91,402.89,2.5]
["binance-futures","BNBUSDT",1644710534199,26.3,402.9,402.83,1.05]
["binance-futures","BNBUSDT",1644710534234,16.2,402.89,402.84,2.5]
["binance-futures","BNBUSDT",1644710534270,16.2,402.89,402.85,1.01]
["binance-futures","BNBUSDT",1644710534302,17.11,402.89,402.85,2.5]
["binance-futures","BNBUSDT",1644710534341,32.4,402.88,402.83,1.09]
["binance-futures","BNBUSDT",1644710534375,32.66,402.88,402.83,1.09]
["binance-futures","BNBUSDT",1644710534411,5.92,402.86,402.83,0.04]
["binance-futures","BNBUSDT",1644710534444,16.2,402.84,402.83,0.04]
["binance-futures","BNBUSDT",1644710534473,18.09,402.84,402.83,0.04]
["binance-futures","BNBUSDT",1644710534509,18.09,402.84,402.83,0.07]
["binance-futures","BNBUSDT",1644710534579,34.29,402.84,402.83,0.07]
["binance-futures","BNBUSDT",1644710534621,34.29,402.84,402.83,0.03]
["binance-futures","BNBUSDT",1644710534731,34.31,402.84,402.83,0.03]
["binance-futures","BNBUSDT",1644710534847,62.05,402.84,402.83,0.03]
["binance-futures","BNBUSDT",1644710535003,71.36,402.84,402.83,0.03]
["binance-futures","BNBUSDT",1644710535162,69.47,402.84,402.83,0.03]
["binance-futures","BNBUSDT",1644710535211,71.23,402.84,402.83,0.03]
["binance-futures","BNBUSDT",1644710535293,71.23,402.84,402.83,0.05]
["binance-futures","BNBUSDT",1644710535512,70.56,402.84,402.83,0.05]
["binance-futures","BNBUSDT",1644710535581,69.94,402.84,402.83,0.05]
["binance-futures","BNBUSDT",1644710535662,50.18,402.84,402.83,0.05]
["binance-futures","BNBUSDT",1644710535704,26.93,402.84,402.83,3.78]
["binance-futures","BNBUSDT",1644710535744,0.02,402.84,402.83,13.94]
["binance-futures","BNBUSDT",1644710535781,0.02,402.84,402.83,31.32]
["binance-futures","BNBUSDT",1644710535890,0.02,402.84,402.83,49.82]
["binance-futures","BNBUSDT",1644710536020,4.51,402.87,402.84,2.5]
["binance-futures","BNBUSDT",1644710536051,4.51,402.87,402.85,2.5]
["binance-futures","BNBUSDT",1644710536128,0.2,402.84,402.83,29.92]
["binance-futures","BNBUSDT",1644710536163,0.2,402.84,402.83,32.91]
["binance-futures","BNBUSDT",1644710536195,4.51,402.87,402.83,14.41]
["binance-futures","BNBUSDT",1644710536226,22.12,402.85,402.83,13.23]
["binance-futures","BNBUSDT",1644710536271,22.12,402.85,402.83,10.26]
["binance-futures","BNBUSDT",1644710536343,34.81,402.85,402.83,11.44]
["binance-futures","BNBUSDT",1644710536381,34.59,402.85,402.83,11.44]
["binance-futures","BNBUSDT",1644710536423,0.14,402.84,402.83,11.44]
["binance-futures","BNBUSDT",1644710536487,0.14,402.84,402.83,13.24]
["binance-futures","BNBUSDT",1644710536651,34.1,402.85,402.83,13.24]
["binance-futures","BNBUSDT",1644710536718,34.1,402.85,402.83,10.26]
["binance-futures","BNBUSDT",1644710537308,0.02,402.84,402.83,10.26]
["binance-futures","BNBUSDT",1644710537412,33.49,402.85,402.83,10.26]
["binance-futures","BNBUSDT",1644710537502,32.87,402.85,402.83,10.26]
["binance-futures","BNBUSDT",1644710537775,32.4,402.84,402.83,10.26]
["binance-futures","BNBUSDT",1644710537806,49.08,402.84,402.83,10.26]
["binance-futures","BNBUSDT",1644710537839,51.06,402.84,402.83,10.26]
["binance-futures","BNBUSDT",1644710538208,50.06,402.84,402.83,10.26]
["binance-futures","BNBUSDT",1644710538250,50.07,402.84,402.83,10.31]
["binance-futures","BNBUSDT",1644710538386,49.59,402.84,402.83,10.31]
["binance-futures","BNBUSDT",1644710538417,52.11,402.84,402.83,10.31]
["binance-futures","BNBUSDT",1644710538510,51.48,402.84,402.83,10.31]
["binance-futures","BNBUSDT",1644710538689,46.98,402.84,402.83,10.31]
["binance-futures","BNBUSDT",1644710538724,50.44,402.84,402.83,10.31]
["binance-futures","BNBUSDT",1644710538756,49.79,402.84,402.83,10.31]
["binance-futures","BNBUSDT",1644710538914,48.31,402.84,402.83,10.31]
["binance-futures","BNBUSDT",1644710538946,50.68,402.84,402.83,10.31]
["binance-futures","BNBUSDT",1644710539091,50.68,402.84,402.83,10.33]
["binance-futures","BNBUSDT",1644710539288,48.31,402.84,402.83,10.33]
["binance-futures","BNBUSDT",1644710539331,14.39,402.79,402.77,0.12]
["binance-futures","BNBUSDT",1644710539368,32.4,402.78,402.77,0.04]
["binance-futures","BNBUSDT",1644710539398,35.26,402.78,402.77,0.04]
["binance-futures","BNBUSDT",1644710539594,35.26,402.78,402.74,0.03]
["binance-futures","BNBUSDT",1644710539638,34.62,402.78,402.74,2.65]
["binance-futures","BNBUSDT",1644710539800,31.76,402.78,402.74,5.04]
["binance-futures","BNBUSDT",1644710539848,31.76,402.78,402.75,0.04]
["binance-futures","BNBUSDT",1644710539920,31.14,402.78,402.75,0.04]
["binance-futures","BNBUSDT",1644710539958,28.13,402.78,402.75,2.88]
["binance-futures","BNBUSDT",1644710539994,28.13,402.78,402.74,2.0]
["binance-futures","BNBUSDT",1644710540009,30.11,402.78,402.74,2.0]
["binance-futures","BNBUSDT",1644710540048,0.02,402.76,402.74,2.0]
["binance-futures","BNBUSDT",1644710540135,0.02,402.76,402.75,2.5]
["binance-futures","BNBUSDT",1644710540173,9.0,402.78,402.75,2.5]
["binance-futures","BNBUSDT",1644710540510,8.38,402.78,402.75,2.5]
["binance-futures","BNBUSDT",1644710540698,0.02,402.77,402.75,2.5]
["binance-futures","BNBUSDT",1644710540762,0.02,402.77,402.76,31.97]
["binance-futures","BNBUSDT",1644710540789,0.03,402.82,402.81,26.62]
["binance-futures","BNBUSDT",1644710540818,0.01,402.84,402.81,92.61]
["binance-futures","BNBUSDT",1644710540852,0.01,402.84,402.83,2.46]
["binance-futures","BNBUSDT",1644710540878,26.14,402.9,402.83,53.22]
["binance-futures","BNBUSDT",1644710540913,25.64,402.9,402.89,2.64]
["binance-futures","BNBUSDT",1644710540955,0.39,402.9,402.89,2.64]
["binance-futures","BNBUSDT",1644710540992,0.39,402.9,402.87,2.5]
["binance-futures","BNBUSDT",1644710541102,0.82,402.9,402.88,2.5]
["binance-futures","BNBUSDT",1644710541147,1.55,402.89,402.88,2.5]
["binance-futures","BNBUSDT",1644710541180,3.38,402.89,402.88,2.5]
["binance-futures","BNBUSDT",1644710541384,3.38,402.89,402.88,2.48]
["binance-futures","BNBUSDT",1644710541423,0.2,402.87,402.84,2.5]
["binance-futures","BNBUSDT",1644710541458,14.39,402.88,402.81,5.37]
["binance-futures","BNBUSDT",1644710541497,1.58,402.87,402.81,23.87]
["binance-futures","BNBUSDT",1644710541525,1.58,402.87,402.84,2.5]
["binance-futures","BNBUSDT",1644710541654,0.96,402.87,402.85,1.24]
["binance-futures","BNBUSDT",1644710541848,30.59,402.88,402.85,1.24]
["binance-futures","BNBUSDT",1644710541872,30.74,402.88,402.85,1.24]
["binance-futures","BNBUSDT",1644710541951,30.11,402.88,402.85,1.24]
["binance-futures","BNBUSDT",1644710542100,29.96,402.88,402.85,1.24]
["binance-futures","BNBUSDT",1644710542146,30.45,402.88,402.85,1.24]
["binance-futures","BNBUSDT",1644710542369,5.12,402.87,402.85,1.24]
["binance-futures","BNBUSDT",1644710542432,5.43,402.87,402.85,1.24]
["binance-futures","BNBUSDT",1644710542563,4.83,402.86,402.85,1.24]
["binance-futures","BNBUSDT",1644710542664,4.83,402.86,402.82,0.04]
["binance-futures","BNBUSDT",1644710542703,4.83,402.86,402.82,1.8]
["binance-futures","BNBUSDT",1644710542727,5.22,402.86,402.82,1.8]
["binance-futures","BNBUSDT",1644710542903,5.12,402.85,402.82,0.04]
["binance-futures","BNBUSDT",1644710542938,46.2,402.84,402.82,0.04]
["binance-futures","BNBUSDT",1644710542974,37.76,402.83,402.82,0.04]
["binance-futures","BNBUSDT",1644710543004,0.2,402.78,402.76,6.32]
["binance-futures","BNBUSDT",1644710543038,5.32,402.77,402.76,3.46]
["binance-futures","BNBUSDT",1644710543066,5.32,402.77,402.75,2.5]
["binance-futures","BNBUSDT",1644710543099,21.52,402.77,402.75,3.36]
["binance-futures","BNBUSDT",1644710543129,0.2,402.76,402.75,0.07]
["binance-futures","BNBUSDT",1644710543198,0.24,402.76,402.75,0.07]
["binance-futures","BNBUSDT",1644710543318,0.24,402.76,402.75,0.09]
["binance-futures","BNBUSDT",1644710543448,0.24,402.76,402.75,1.68]
["binance-futures","BNBUSDT",1644710543481,0.08,402.76,402.75,1.68]
["binance-futures","BNBUSDT",1644710543550,0.08,402.76,402.75,1.7]
["binance-futures","BNBUSDT",1644710543638,0.08,402.76,402.75,6.73]
["binance-futures","BNBUSDT",1644710543724,4.58,402.81,402.75,7.97]
["binance-futures","BNBUSDT",1644710543759,2.6,402.82,402.81,0.2]
["binance-futures","BNBUSDT",1644710543796,21.71,402.82,402.81,0.2]
["binance-futures","BNBUSDT",1644710543836,16.2,402.81,402.77,0.02]
["binance-futures","BNBUSDT",1644710543902,16.2,402.81,402.77,0.34]
["binance-futures","BNBUSDT",1644710543942,16.3,402.81,402.77,0.02]
["binance-futures","BNBUSDT",1644710543978,16.3,402.81,402.77,0.25]
["binance-futures","BNBUSDT",1644710544021,34.48,402.81,402.77,0.25]
["binance-futures","BNBUSDT",1644710544059,32.5,402.81,402.78,0.02]
["binance-futures","BNBUSDT",1644710544089,1.98,402.8,402.78,0.02]
["binance-futures","BNBUSDT",1644710544131,18.18,402.8,402.78,3.06]
["binance-futures","BNBUSDT",1644710544169,16.2,402.8,402.78,0.02]
["binance-futures","BNBUSDT",1644710544185,16.2,402.8,402.78,0.05]
["binance-futures","BNBUSDT",1644710544229,16.2,402.8,402.78,0.12]
["binance-futures","BNBUSDT",1644710544324,0.04,402.79,402.78,0.39]
["binance-futures","BNBUSDT",1644710544365,16.0,402.8,402.78,3.91]
["binance-futures","BNBUSDT",1644710544441,16.0,402.8,402.78,3.95]
["binance-futures","BNBUSDT",1644710544831,0.03,402.79,402.78,3.95]
["binance-futures","BNBUSDT",1644710545077,14.76,402.8,402.78,3.95]
["binance-futures","BNBUSDT",1644710545128,14.76,402.8,402.78,0.45]
["binance-futures","BNBUSDT",1644710545434,14.76,402.8,402.78,0.47]
["binance-futures","BNBUSDT",1644710545564,14.13,402.8,402.78,0.47]
["binance-futures","BNBUSDT",1644710545779,14.13,402.8,402.78,0.49]
["binance-futures","BNBUSDT",1644710545832,5.51,402.82,402.78,0.49]
["binance-futures","BNBUSDT",1644710545866,4.89,402.82,402.8,0.02]
["binance-futures","BNBUSDT",1644710545944,4.89,402.82,402.8,0.06]
["binance-futures","BNBUSDT",1644710545967,4.89,402.82,402.8,2.33]
["binance-futures","BNBUSDT",1644710546098,4.89,402.82,402.81,0.02]
["binance-futures","BNBUSDT",1644710546159,4.26,402.82,402.81,0.27]
["binance-futures","BNBUSDT",1644710546198,4.26,402.82,402.81,0.3]
["binance-futures","BNBUSDT",1644710546361,4.26,402.82,402.81,0.32]
["binance-futures","BNBUSDT",1644710546387,4.26,402.82,402.81,3.76]
["binance-futures","BNBUSDT",1644710546426,4.26,402.82,402.81,0.34]
["binance-futures","BNBUSDT",1644710546461,4.28,402.82,402.81,0.36]
["binance-futures","BNBUSDT",1644710546488,4.28,402.82,402.81,2.83]
["binance-futures","BNBUSDT",1644710546525,4.28,402.82,402.81,0.36]
["binance-futures","BNBUSDT",1644710546573,55.18,402.82,402.81,0.36]
["binance-futures","BNBUSDT",1644710546612,16.4,402.77,402.76,0.21]
["binance-futures","BNBUSDT",1644710546670,33.58,402.77,402.76,0.21]
["binance-futures","BNBUSDT",1644710546744,33.97,402.77,402.76,0.21]
["binance-futures","BNBUSDT",1644710546825,32.36,402.77,402.76,0.21]
["binance-futures","BNBUSDT",1644710546875,0.2,402.75,402.73,1.8]
["binance-futures","BNBUSDT",1644710546909,0.2,402.75,402.73,4.31]
["binance-futures","BNBUSDT",1644710546942,16.25,402.76,402.73,1.81]
["binance-futures","BNBUSDT",1644710546975,0.02,402.75,402.73,1.81]
["binance-futures","BNBUSDT",1644710547007,0.02,402.75,402.74,2.5]
["binance-futures","BNBUSDT",1644710547339,0.04,402.75,402.74,2.52]
["binance-futures","BNBUSDT",1644710547384,0.04,402.75,402.74,3.76]
["binance-futures","BNBUSDT",1644710547428,3.0,402.8,402.75,18.66]
["binance-futures","BNBUSDT",1644710547462,27.3,402.81,402.75,18.66]
["binance-futures","BNBUSDT",1644710547532,27.3,402.81,402.76,16.2]
["binance-futures","BNBUSDT",1644710547571,27.3,402.81,402.77,2.5]
["binance-futures","BNBUSDT",1644710547613,1.9,402.81,402.78,2.5]
["binance-futures","BNBUSDT",1644710547655,1.9,402.81,402.78,3.5]
["binance-futures","BNBUSDT",1644710547741,1.18,402.81,402.78,3.5]
["binance-futures","BNBUSDT",1644710547851,1.18,402.81,402.79,0.02]
["binance-futures","BNBUSDT",1644710547946,1.18,402.81,402.8,0.02]
["binance-futures","BNBUSDT",1644710548016,1.53,402.81,402.8,0.02]
["binance-futures","BNBUSDT",1644710548071,6.03,402.81,402.8,0.02]
["binance-futures","BNBUSDT",1644710548104,27.21,402.81,402.8,0.02]
["binance-futures","BNBUSDT",1644710548137,16.2,402.79,402.75,0.03]
["binance-futures","BNBUSDT",1644710548172,15.17,402.77,402.75,0.32]
["binance-futures","BNBUSDT",1644710548209,0.02,402.76,402.75,0.32]
["binance-futures","BNBUSDT",1644710548248,0.02,402.76,402.75,3.82]
["binance-futures","BNBUSDT",1644710548342,0.04,402.76,402.75,3.82]
["binance-futures","BNBUSDT",1644710548408,0.06,402.76,402.75,3.53]
["binance-futures","BNBUSDT",1644710548447,0.06,402.76,402.75,5.99]
["binance-futures","BNBUSDT",1644710548657,0.06,402.76,402.75,7.23]
["binance-futures","BNBUSDT",1644710548752,14.61,402.77,402.76,2.5]
["binance-futures","BNBUSDT",1644710548934,14.61,402.77,402.76,3.76]
["binance-futures","BNBUSDT",1644710548990,51.3,402.76,402.75,3.53]
["binance-futures","BNBUSDT",1644710549015,54.83,402.76,402.71,0.03]
["binance-futures","BNBUSDT",1644710549044,1.3,402.72,402.67,0.26]
["binance-futures","BNBUSDT",1644710549096,0.2,402.72,402.67,1.44]
["binance-futures","BNBUSDT",1644710549126,2.6,402.68,402.65,5.35]
["binance-futures","BNBUSDT",1644710549156,2.6,402.68,402.65,6.58]
["binance-futures","BNBUSDT",1644710549190,0.2,402.67,402.66,1.3]
["binance-futures","BNBUSDT",1644710549255,0.2,402.67,402.66,3.57]
["binance-futures","BNBUSDT",1644710549293,0.2,402.67,402.66,3.59]
["binance-futures","BNBUSDT",1644710549331,0.04,402.7,402.66,3.59]
["binance-futures","BNBUSDT",1644710549371,0.02,402.69,402.66,3.12]
["binance-futures","BNBUSDT",1644710549410,5.06,402.71,402.68,1.3]
["binance-futures","BNBUSDT",1644710549446,6.44,402.68,402.66,0.02]
["binance-futures","BNBUSDT",1644710549475,33.15,402.67,402.66,0.02]
["binance-futures","BNBUSDT",1644710549546,29.96,402.63,402.61,0.02]
["binance-futures","BNBUSDT",1644710549580,22.87,402.62,402.61,0.02]
["binance-futures","BNBUSDT",1644710549611,24.17,402.62,402.61,0.02]
["binance-futures","BNBUSDT",1644710549642,40.37,402.62,402.61,0.02]
["binance-futures","BNBUSDT",1644710549678,45.0,402.62,402.61,0.02]
["binance-futures","BNBUSDT",1644710549711,0.52,402.61,402.6,66.43]
["binance-futures","BNBUSDT",1644710549743,21.84,402.61,402.6,18.02]
["binance-futures","BNBUSDT",1644710549979,21.88,402.61,402.6,18.02]
["binance-futures","BNBUSDT",1644710550007,21.95,402.61,402.6,18.02]
["binance-futures","BNBUSDT",1644710550040,16.76,402.61,402.6,18.02]
["binance-futures","BNBUSDT",1644710550156,16.76,402.61,402.6,36.52]
["binance-futures","BNBUSDT",1644710550334,0.56,402.61,402.6,55.18]
["binance-futures","BNBUSDT",1644710550363,2.6,402.65,402.61,4.27]
["binance-futures","BNBUSDT",1644710550403,0.02,402.68,402.67,0.4]
["binance-futures","BNBUSDT",1644710550501,5.14,402.68,402.67,0.4]
["binance-futures","BNBUSDT",1644710550528,5.14,402.68,402.67,0.03]
["binance-futures","BNBUSDT",1644710550607,1.3,402.67,402.66,3.56]
["binance-futures","BNBUSDT",1644710550650,4.83,402.67,402.66,3.59]
["binance-futures","BNBUSDT",1644710550762,4.83,402.67,402.66,5.01]
["binance-futures","BNBUSDT",1644710550830,4.83,402.67,402.66,3.83]
["binance-futures","BNBUSDT",1644710550881,5.31,402.67,402.66,1.45]
["binance-futures","BNBUSDT",1644710551034,1.3,402.67,402.66,1.45]
["binance-futures","BNBUSDT",1644710551071,1.3,402.67,402.66,2.63]
["binance-futures","BNBUSDT",1644710551106,1.3,402.67,402.66,2.65]
["binance-futures","BNBUSDT",1644710551289,0.66,402.67,402.66,2.65]
["binance-futures","BNBUSDT",1644710551325,26.43,402.71,402.7,0.4]
["binance-futures","BNBUSDT",1644710551357,29.96,402.71,402.7,0.42]
["binance-futures","BNBUSDT",1644710551392,29.81,402.71,402.7,1.57]
["binance-futures","BNBUSDT",1644710551420,26.28,402.71,402.7,1.57]
["binance-futures","BNBUSDT",1644710551517,31.36,402.71,402.66,0.02]
["binance-futures","BNBUSDT",1644710551555,13.76,402.67,402.66,0.02]
["binance-futures","BNBUSDT",1644710551586,14.47,402.67,402.66,0.02]
["binance-futures","BNBUSDT",1644710551618,30.7,402.67,402.66,0.02]
["binance-futures","BNBUSDT",1644710551776,30.67,402.67,402.66,0.02]
["binance-futures","BNBUSDT",1644710551819,30.75,402.67,402.66,0.02]
["binance-futures","BNBUSDT",1644710552007,40.71,402.67,402.66,0.02]
["binance-futures","BNBUSDT",1644710552066,39.09,402.67,402.66,0.02]
["binance-futures","BNBUSDT",1644710552178,4.83,402.66,402.47,18.1]
["binance-futures","BNBUSDT",1644710552212,6.32,402.59,402.56,0.24]
["binance-futures","BNBUSDT",1644710552242,36.33,402.59,402.54,0.25]
["binance-futures","BNBUSDT",1644710552269,16.2,402.53,402.52,0.39]
["binance-futures","BNBUSDT",1644710552299,16.2,402.53,402.52,0.13]
["binance-futures","BNBUSDT",1644710552334,16.2,402.53,402.52,0.23]
["binance-futures","BNBUSDT",1644710552368,12.14,402.55,402.53,0.11]
["binance-futures","BNBUSDT",1644710552433,12.18,402.55,402.53,0.11]
["binance-futures","BNBUSDT",1644710552466,16.2,402.54,402.53,0.11]
["binance-futures","BNBUSDT",1644710552496,22.62,402.54,402.53,0.11]
["binance-futures","BNBUSDT",1644710552543,22.94,402.54,402.52,0.27]
["binance-futures","BNBUSDT",1644710552585,57.61,402.54,402.5,0.37]
["binance-futures","BNBUSDT",1644710552622,24.39,402.53,402.5,0.37]
["binance-futures","BNBUSDT",1644710552657,40.59,402.53,402.5,0.37]
["binance-futures","BNBUSDT",1644710552686,35.71,402.51,402.5,0.37]
["binance-futures","BNBUSDT",1644710552723,33.11,402.51,402.5,0.37]
["binance-futures","BNBUSDT",1644710552756,39.7,402.51,402.5,0.37]
["binance-futures","BNBUSDT",1644710552791,40.18,402.51,402.5,0.37]
["binance-futures","BNBUSDT",1644710552828,29.68,402.51,402.5,0.37]
["binance-futures","BNBUSDT",1644710552859,34.94,402.51,402.5,0.37]
["binance-futures","BNBUSDT",1644710552893,34.92,402.51,402.5,0.37]
["binance-futures","BNBUSDT",1644710552922,0.67,402.45,402.44,0.32]
["binance-futures","BNBUSDT",1644710552960,0.67,402.45,402.44,6.35]
["binance-futures","BNBUSDT",1644710552994,0.04,402.45,402.44,6.05]
["binance-futures","BNBUSDT",1644710553024,0.04,402.45,402.44,6.54]
["binance-futures","BNBUSDT",1644710553062,0.04,402.45,402.44,0.51]
["binance-futures","BNBUSDT",1644710553156,0.04,402.45,402.44,2.97]
["binance-futures","BNBUSDT",1644710553194,0.2,402.45,402.44,3.5]
["binance-futures","BNBUSDT",1644710553224,0.2,402.45,402.44,19.7]
["binance-futures","BNBUSDT",1644710553371,0.25,402.45,402.44,19.7]
["binance-futures","BNBUSDT",1644710553473,0.25,402.45,402.44,23.27]
["binance-futures","BNBUSDT",1644710553671,0.27,402.45,402.44,23.27]
["binance-futures","BNBUSDT",1644710553715,1.3,402.49,402.47,2.46]
["binance-futures","BNBUSDT",1644710553749,12.05,402.48,402.47,2.46]
["binance-futures","BNBUSDT",1644710553972,12.05,402.48,402.45,16.2]
["binance-futures","BNBUSDT",1644710554004,0.02,402.47,402.45,16.2]
["binance-futures","BNBUSDT",1644710554039,16.2,402.46,402.44,4.61]
["binance-futures","BNBUSDT",1644710554072,1.3,402.44,402.4,2.65]
["binance-futures","BNBUSDT",1644710554103,21.32,402.44,402.4,2.65]
["binance-futures","BNBUSDT",1644710554124,1.5,402.43,402.39,9.76]
["binance-futures","BNBUSDT",1644710554146,31.43,402.43,402.39,9.76]
["binance-futures","BNBUSDT",1644710554180,5.12,402.42,402.39,9.76]
["binance-futures","BNBUSDT",1644710554214,15.77,402.42,402.39,9.76]
["binance-futures","BNBUSDT",1644710554248,12.05,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1644710554283,47.49,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1644710554320,89.03,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1644710554357,72.09,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1644710554392,89.03,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1644710554460,74.83,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1644710554510,70.53,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1644710554540,70.55,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1644710554583,54.35,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1644710554617,25.53,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1644710554688,18.69,402.41,402.4,1.2]
["binance-futures","BNBUSDT",1644710554722,18.51,402.41,402.4,1.2]
["binance-futures","BNBUSDT",1644710554751,32.88,402.41,402.4,1.2]
["binance-futures","BNBUSDT",1644710554797,51.86,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1644710554826,56.69,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1644710554898,68.06,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1644710554938,25.94,402.38,402.37,0.37]
["binance-futures","BNBUSDT",1644710554970,62.72,402.38,402.37,0.37]
["binance-futures","BNBUSDT",1644710555003,78.92,402.38,402.37,0.37]
["binance-futures","BNBUSDT",1644710555027,88.88,402.38,402.37,0.37]
["binance-futures","BNBUSDT",1644710555063,4.46,402.37,402.33,24.93]
["binance-futures","BNBUSDT",1644710555093,4.46,402.37,402.26,0.53]
["binance-futures","BNBUSDT",1644710555121,22.87,402.36,402.31,14.73]
["binance-futures","BNBUSDT",1644710555148,0.9,402.35,402.31,0.03]
["binance-futures","BNBUSDT",1644710581592,0.66,402.11,402.1,55.28]
["binance-futures","BNBUSDT",1644710603734,4.3,402.88,402.87,0.06]
["binance-futures","BNBUSDT",1644710663827,9.54,403.06,403.05,0.02]
["binance-futures","BNBUSDT",1644710705319,0.37,403.26,403.21,16.2]
["binance-futures","BNBUSDT",1644710714269,2.32,403.38,403.37,33.22]
["binance-futures","BNBUSDT",1644710781502,30.53,403.31,403.3,13.55]
["binance-futures","BNBUSDT",1644710807665,25.24,402.73,402.72,0.43]
["binance-futures","BNBUSDT",1644710860691,0.27,402.42,402.41,0.78]
["binance-futures","BNBUSDT",1644710891857,17.63,402.34,402.33,5.98]
["binance-futures","BNBUSDT",1644710931963,5.36,402.22,402.21,0.25]
["binance-futures","BNBUSDT",1644710958635,1.39,402.23,402.22,0.23]
["binance-futures","BNBUSDT",1644711020324,17.87,401.87,401.86,1.04]
["binance-futures","BNBUSDT",1644711035568,19.97,401.71,401.7,0.1]
["binance-futures","BNBUSDT",1644711096490,1.51,402.75,402.74,3.55]
["binance-futures","BNBUSDT",1644711112449,0.05,402.86,402.85,4.67]
["binance-futures","BNBUSDT",1644711177661,3.48,402.87,402.86,5.76]
["binance-futures","BNBUSDT",1644711237236,11.25,402.56,402.55,92.24]
["binance-futures","BNBUSDT",1644711269316,90.13,402.48,402.47,0.07]
["binance-futures","BNBUSDT",1644711292063,0.75,402.51,402.49,3.87]
["binance-futures","BNBUSDT",1644711343447,57.3,402.57,402.56,1.51]
["binance-futures","BNBUSDT",1644711387838,6.73,402.49,402.48,11.52]
["binance-futures","BNBUSDT",1644711468221,16.32,403.1,403.09,5.08]
["binance-futures","BNBUSDT",1644711488011,0.27,403.03,403.02,39.5]
["binance-futures","BNBUSDT",1644711568241,0.23,403.24,403.23,19.72]
["binance-futures","BNBUSDT",1644711607362,20.05,403.24,403.23,0.02]
["binance-futures","BNBUSDT",1644711675852,15.4,403.09,403.08,35.0]
["binance-futures","BNBUSDT",1644711715497,8.1,402.71,402.68,2.64]
["binance-futures","BNBUSDT",1644711717787,4.49,402.73,402.72,0.07]
["binance-futures","BNBUSDT",1644711786390,66.17,402.65,402.64,0.07]
["binance-futures","BNBUSDT",1644711859486,2.2,403.36,403.35,48.47]
["binance-futures","BNBUSDT",1644711882694,0.02,403.3,403.28,1.15]
["binance-futures","BNBUSDT",1644711949440,56.65,403.53,403.52,0.56]
["binance-futures","BNBUSDT",1644711988076,0.02,403.65,403.64,1.3]
["binance-futures","BNBUSDT",1644712032059,45.0,403.6,403.59,1.34]
["binance-futures","BNBUSDT",1644712071754,1.36,403.76,403.75,19.62]
["binance-futures","BNBUSDT",1644712104072,0.06,403.8,403.79,43.48]
["binance-futures","BNBUSDT",1644712189744,2.77,404.08,404.07,21.29]
["binance-futures","BNBUSDT",1644712212796,0.17,404.12,404.1,0.71]
["binance-futures","BNBUSDT",1644712266058,12.46,404.49,404.41,16.2]
["binance-futures","BNBUSDT",1644712280196,1.41,404.58,404.57,130.19]
["binance-futures","BNBUSDT",1644712332552,5.04,404.61,404.6,8.46]
["binance-futures","BNBUSDT",1644712345500,15.62,404.61,404.6,20.19]
["binance-futures","BNBUSDT",1644712384032,76.19,404.7,404.69,99.18]
["binance-futures","BNBUSDT",1644712420804,3.77,404.98,404.97,1.24]
["binance-futures","BNBUSDT",1644712469259,0.12,405.01,405.0,70.87]
["binance-futures","BNBUSDT",1644712500437,2.39,404.65,404.63,14.93]
["binance-futures","BNBUSDT",1644712539081,0.02,405.19,405.18,30.3]
["binance-futures","BNBUSDT",1644712559506,18.02,405.02,405.01,0.28]
["binance-futures","BNBUSDT",1644712608040,0.02,405.55,405.54,74.05]
["binance-futures","BNBUSDT",1644712641571,2.01,405.16,405.14,60.74]
["binance-futures","BNBUSDT",1644712684796,4.55,405.52,405.49,8.37]
["binance-futures","BNBUSDT",1644712694269,0.34,405.6,405.59,31.75]
["binance-futures","BNBUSDT",1644712720203,1.52,405.66,405.65,50.06]
["binance-futures","BNBUSDT",1644712762717,24.09,405.98,405.88,14.86]
["binance-futures","BNBUSDT",1644712799288,3.27,406.45,406.44,0.1]
["binance-futures","BNBUSDT",1644712817273,32.4,406.0,405.97,1.34]
["binance-futures","BNBUSDT",1644712843037,29.29,406.21,406.2,0.95]
["binance-futures","BNBUSDT",1644712877037,70.03,406.33,406.32,0.09]
["binance-futures","BNBUSDT",1644712901536,110.69,406.34,406.33,0.33]
["binance-futures","BNBUSDT",1644712957182,69.91,406.44,406.43,0.34]
["binance-futures","BNBUSDT",1644713001459,75.07,406.09,406.08,0.24]
["binance-futures","BNBUSDT",1644713028976,2.48,406.21,406.19,1.28]
["binance-futures","BNBUSDT",1644713079264,14.93,405.86,405.85,0.99]
["binance-futures","BNBUSDT",1644713111210,0.5,405.78,405.77,1.34]
["binance-futures","BNBUSDT",1644713122208,0.02,405.52,405.51,41.79]
["binance-futures","BNBUSDT",1644713181952,25.96,405.55,405.54,2.63]
["binance-futures","BNBUSDT",1644713203796,51.49,405.34,405.33,3.22]
["binance-futures","BNBUSDT",1644713259496,0.73,405.77,405.76,3.31]
["binance-futures","BNBUSDT",1644713319352,16.13,405.7,405.69,41.95]
["binance-futures","BNBUSDT",1644713339649,18.7,405.46,405.45,3.46]
["binance-futures","BNBUSDT",1644713370953,63.29,405.73,405.72,0.13]
["binance-futures","BNBUSDT",1644713445094,26.5,405.52,405.51,2.3]
["binance-futures","BNBUSDT",1644713479238,0.12,405.54,405.53,17.62]
["binance-futures","BNBUSDT",1644713518892,16.84,405.09,405.08,0.88]
["binance-futures","BNBUSDT",1644713543297,5.37,405.06,405.05,66.66]
["binance-futures","BNBUSDT",1644713609918,11.23,404.73,404.72,21.81]
["binance-futures","BNBUSDT",1644713627918,3.49,404.74,404.73,54.37]
["binance-futures","BNBUSDT",1644713698729,77.14,404.73,404.72,0.07]
["binance-futures","BNBUSDT",1644713714665,21.69,404.74,404.72,0.71]
["binance-futures","BNBUSDT",1644713759610,65.91,404.85,404.84,2.29]
["binance-futures","BNBUSDT",1644713807772,28.92,405.09,405.06,16.04]
["binance-futures","BNBUSDT",1644713869749,34.5,405.4,405.39,1.18]
["binance-futures","BNBUSDT",1644713905476,16.2,405.26,405.24,16.2]
["binance-futures","BNBUSDT",1644713965434,26.66,404.98,404.97,0.72]
["binance-futures","BNBUSDT",1644713999312,18.7,405.16,405.15,12.15]
["binance-futures","BNBUSDT",1644714042418,24.4,404.89,404.88,0.19]
["binance-futures","BNBUSDT",1644714063201,0.12,404.89,404.88,77.08]
["binance-futures","BNBUSDT",1644714091710,0.68,405.02,405.01,6.21]
["binance-futures","BNBUSDT",1644714150356,7.14,404.94,404.93,0.65]
["binance-futures","BNBUSDT",1644714179380,40.3,404.99,404.98,0.04]
["binance-futures","BNBUSDT",1644714238125,2.29,405.01,405.0,23.79]
["binance-futures","BNBUSDT",1644714304735,21.38,404.96,404.95,192.8]
["binance-futures","BNBUSDT",1644714321636,1.42,405.05,405.04,0.24]
["binance-futures","BNBUSDT",1644714360957,0.39,405.35,405.34,11.59]
["binance-futures","BNBUSDT",1644714434670,0.58,405.61,405.6,1.2]
["binance-futures","BNBUSDT",1644714476266,2.05,405.51,405.5,31.82]
["binance-futures","BNBUSDT",1644714516196,16.44,405.96,405.95,3.77]
["binance-futures","BNBUSDT",1644714551004,16.54,405.85,405.81,29.22]
["binance-futures","BNBUSDT",1644714610617,0.02,405.86,405.85,2.19]
["binance-futures","BNBUSDT",1644714660946,85.91,406.3,406.29,122.09]
["binance-futures","BNBUSDT",1644714682382,0.03,406.22,406.21,14.47]
["binance-futures","BNBUSDT",1644714699005,5.3,406.39,406.38,32.79]
["binance-futures","BNBUSDT",1644714742009,38.89,406.38,406.37,10.44]
["binance-futures","BNBUSDT",1644714787602,8.78,406.14,406.13,31.19]
["binance-futures","BNBUSDT",1644714850865,63.55,406.01,406.0,2.05]
["binance-futures","BNBUSDT",1644714878050,0.18,405.51,405.5,28.92]
["binance-futures","BNBUSDT",1644714929815,1.85,405.45,405.44,2.04]
["binance-futures","BNBUSDT",1644714952367,36.69,405.39,405.38,0.06]
["binance-futures","BNBUSDT",1644714999417,0.04,405.45,405.44,0.16]
["binance-futures","BNBUSDT",1644715026508,34.72,405.51,405.5,2.71]
["binance-futures","BNBUSDT",1644715099075,17.51,405.34,405.31,2.5]
["binance-futures","BNBUSDT",1644715119688,6.29,405.39,405.38,17.67]
["binance-futures","BNBUSDT",1644715150741,4.72,405.46,405.45,0.49]
["binance-futures","BNBUSDT",1644715210245,90.14,405.36,405.35,0.22]
["binance-futures","BNBUSDT",1644715264600,1.46,405.4,405.39,32.27]
["binance-futures","BNBUSDT",1644715287046,2.55,405.27,405.26,38.37]
["binance-futures","BNBUSDT",1644715377256,48.98,405.3,405.29,0.12]
["binance-futures","BNBUSDT",1644715395918,2.78,405.13,405.12,39.42]
["binance-futures","BNBUSDT",1644715445619,1.61,405.24,405.23,5.81]
["binance-futures","BNBUSDT",1644715496903,27.11,405.09,405.08,0.11]
["binance-futures","BNBUSDT",1644715553148,12.37,405.12,405.11,4.37]
["binance-futures","BNBUSDT",1644715584162,57.09,405.21,405.2,0.27]
["binance-futures","BNBUSDT",1644715656610,0.08,405.15,405.14,1.74]
["binance-futures","BNBUSDT",1644715685606,96.53,405.06,405.05,0.16]
["binance-futures","BNBUSDT",1644715706796,0.01,404.44,404.42,18.59]
["binance-futures","BNBUSDT",1644715749158,1.4,404.55,404.54,0.04]
["binance-futures","BNBUSDT",1644715792703,35.1,404.83,404.82,0.24]
["binance-futures","BNBUSDT",1644715846282,42.0,404.68,404.67,1.46]
["binance-futures","BNBUSDT",1644715881703,2.36,404.61,404.6,2.23]
["binance-futures","BNBUSDT",1644715930128,2.32,404.89,404.88,36.18]
["binance-futures","BNBUSDT",1644715943721,18.76,404.67,404.66,23.63]
["binance-futures","BNBUSDT",1644716013542,36.04,404.26,404.25,8.43]
["binance-futures","BNBUSDT",1644716047847,11.08,404.3,404.29,2.49]
["binance-futures","BNBUSDT",1644716087471,0.02,404.55,404.54,3.55]
["binance-futures","BNBUSDT",1644716113988,0.1,404.41,404.4,53.0]
["binance-futures","BNBUSDT",1644716185862,58.69,404.37,404.36,0.24]
["binance-futures","BNBUSDT",1644716197486,93.72,404.37,404.36,0.83]
["binance-futures","BNBUSDT",1644716278381,0.12,404.29,404.28,45.49]
["binance-futures","BNBUSDT",1644716296554,6.99,404.33,404.32,2.0]
["binance-futures","BNBUSDT",1644716379255,8.62,404.29,404.28,31.61]
["binance-futures","BNBUSDT",1644716400547,0.44,404.29,404.28,37.71]
["binance-futures","BNBUSDT",1644716446393,5.29,404.03,404.02,0.51]
["binance-futures","BNBUSDT",1644716492772,6.83,404.14,404.13,17.31]
["binance-futures","BNBUSDT",1644716559842,51.3,404.26,404.25,30.41]
["binance-futures","BNBUSDT",1644716590499,54.65,403.83,403.82,0.77]
["binance-futures","BNBUSDT",1644716645931,2.19,403.85,403.84,31.97]
["binance-futures","BNBUSDT",1644716673080,0.23,403.93,403.92,21.81]
["binance-futures","BNBUSDT",1644716703259,0.15,403.74,403.73,1.93]
["binance-futures","BNBUSDT",1644716807963,19.67,404.14,404.13,0.22]
["binance-futures","BNBUSDT",1644716840810,35.18,404.24,404.23,5.84]
["binance-futures","BNBUSDT",1644716877090,4.99,404.23,404.13,11.53]
["binance-futures","BNBUSDT",1644716903875,8.73,404.23,404.22,23.94]
["binance-futures","BNBUSDT",1644716961689,0.67,404.31,404.29,17.48]
["binance-futures","BNBUSDT",1644716981809,0.85,404.24,404.23,61.81]
["binance-futures","BNBUSDT",1644717059355,0.29,404.06,404.05,70.46]
["binance-futures","BNBUSDT",1644717102541,3.43,403.79,403.78,15.48]
["binance-futures","BNBUSDT",1644717140128,6.19,403.48,403.47,0.27]
["binance-futures","BNBUSDT",1644717194856,49.43,403.54,403.53,1.0]
["binance-futures","BNBUSDT",1644717238422,0.63,403.62,403.6,0.2]
["binance-futures","BNBUSDT",1644717245519,20.66,403.73,403.72,0.04]
["binance-futures","BNBUSDT",1644717328175,2.84,403.46,403.45,76.12]
["binance-futures","BNBUSDT",1644717346112,0.02,403.42,403.38,4.03]
["binance-futures","BNBUSDT",1644717400120,16.2,403.2,403.17,14.43]
["binance-futures","BNBUSDT",1644717428237,4.38,403.14,403.13,30.84]
["binance-futures","BNBUSDT",1644717488531,51.83,403.12,403.11,0.07]
["binance-futures","BNBUSDT",1644717510468,11.85,403.34,403.33,19.55]
["binance-futures","BNBUSDT",1644717573370,4.51,403.14,403.13,21.6]
["binance-futures","BNBUSDT",1644717593980,2.4,403.35,403.34,44.53]
["binance-futures","BNBUSDT",1644717645036,58.93,403.85,403.84,0.7]
["binance-futures","BNBUSDT",1644717667110,38.28,403.59,403.58,0.91]
["binance-futures","BNBUSDT",1644717712644,24.24,403.19,403.18,1.81]
["binance-futures","BNBUSDT",1644717758936,36.07,403.05,403.04,0.04]
["binance-futures","BNBUSDT",1644717795017,1.74,403.0,402.99,19.53]
["binance-futures","BNBUSDT",1644717824593,44.07,402.76,402.75,0.66]
["binance-futures","BNBUSDT",1644717849068,8.78,403.06,403.05,22.75]
["binance-futures","BNBUSDT",1644717893094,0.12,403.49,403.48,5.73]
["binance-futures","BNBUSDT",1644717957680,8.29,403.46,403.45,0.98]
["binance-futures","BNBUSDT",1644717971094,45.88,403.58,403.57,0.11]
["binance-futures","BNBUSDT",1644718025728,12.11,403.58,403.57,21.93]
["binance-futures","BNBUSDT",1644718068503,2.25,403.63,403.62,0.5]
["binance-futures","BNBUSDT",1644718129650,13.75,404.0,403.99,89.81]
["binance-futures","BNBUSDT",1644718159204,0.27,403.72,403.71,13.61]
["binance-futures","BNBUSDT",1644718215256,42.91,403.39,403.38,19.65]
["binance-futures","BNBUSDT",1644718228027,72.3,403.32,403.31,0.04]
["binance-futures","BNBUSDT",1644718301245,64.95,403.45,403.44,1.6]
["binance-futures","BNBUSDT",1644718329067,16.93,403.31,403.3,0.32]
["binance-futures","BNBUSDT",1644718360656,0.6,403.32,403.31,30.25]
["binance-futures","BNBUSDT",1644718431888,1.01,403.64,403.62,0.78]
["binance-futures","BNBUSDT",1644718464495,1.37,403.49,403.48,14.06]
["binance-futures","BNBUSDT",1644718517981,1.38,403.0,402.99,58.42]
["binance-futures","BNBUSDT",1644718542056,7.46,403.14,403.13,0.21]
["binance-futures","BNBUSDT",1644718622212,25.86,403.19,403.18,1.12]
["binance-futures","BNBUSDT",1644718640183,20.13,403.15,403.13,2.0]
["binance-futures","BNBUSDT",1644718715830,6.85,403.3,403.29,51.98]
["binance-futures","BNBUSDT",1644718767271,9.71,403.49,403.48,1.44]
["binance-futures","BNBUSDT",1644718807703,39.04,403.25,403.24,0.96]
["binance-futures","BNBUSDT",1644718817588,8.39,402.97,402.96,2.99]
["binance-futures","BNBUSDT",1644718891326,2.09,402.92,402.91,50.64]
["binance-futures","BNBUSDT",1644718908818,7.47,402.88,402.87,16.2]
["binance-futures","BNBUSDT",1644718970879,3.74,403.07,403.06,2.62]
["binance-futures","BNBUSDT",1644718986369,3.19,403.3,403.29,67.55]
["binance-futures","BNBUSDT",1644719044232,105.67,403.01,403.0,1.55]
["binance-futures","BNBUSDT",1644719070725,15.99,402.64,402.63,9.53]
["binance-futures","BNBUSDT",1644719128382,0.55,402.67,402.66,24.89]
["binance-futures","BNBUSDT",1644719176009,51.33,402.49,402.48,0.41]
["binance-futures","BNBUSDT",1644719217708,0.62,402.17,402.16,25.38]
["binance-futures","BNBUSDT",1644719230834,32.48,402.04,402.03,2.51]
["binance-futures","BNBUSDT",1644719294022,7.77,402.25,402.24,4.32]
["binance-futures","BNBUSDT",1644719322023,0.03,402.1,402.09,0.3]
["binance-futures","BNBUSDT",1644719386343,18.83,402.08,402.07,0.6]
["binance-futures","BNBUSDT",1644719418498,54.12,402.09,402.08,0.37]
["binance-futures","BNBUSDT",1644719460624,18.92,402.15,402.14,1.82]
["binance-futures","BNBUSDT",1644719497215,8.04,401.81,401.8,0.9]
["binance-futures","BNBUSDT",1644719523450,30.78,401.75,401.74,3.49]
["binance-futures","BNBUSDT",1644719582970,83.83,401.69,401.68,1.11]
["binance-futures","BNBUSDT",1644719606616,3.3,401.81,401.8,3.82]
["binance-futures","BNBUSDT",1644719673404,18.67,401.8,401.79,0.86]
["binance-futures","BNBUSDT",1644719736711,58.52,402.11,402.1,0.8]
["binance-futures","BNBUSDT",1644719763089,20.98,402.44,402.43,1.04]
["binance-futures","BNBUSDT",1644719774568,1.44,402.67,402.64,3.94]
["binance-futures","BNBUSDT",1644719851209,0.37,402.61,402.6,73.54]
["binance-futures","BNBUSDT",1644719869381,16.91,402.58,402.57,0.26]
["binance-futures","BNBUSDT",1644719943838,0.7,402.81,402.8,33.01]
["binance-futures","BNBUSDT",1644719972741,41.7,402.87,402.86,0.29]
["binance-futures","BNBUSDT",1644720028095,1.0,402.86,402.85,1.66]
["binance-futures","BNBUSDT",1644720057296,0.04,402.55,402.54,16.49]
["binance-futures","BNBUSDT",1644720131115,83.72,402.68,402.64,10.14]
["binance-futures","BNBUSDT",1644720173750,0.36,402.77,402.76,22.91]
["binance-futures","BNBUSDT",1644720227303,21.67,402.9,402.89,0.06]
["binance-futures","BNBUSDT",1644720249493,66.25,402.88,402.87,3.04]
["binance-futures","BNBUSDT",1644720309292,38.76,402.84,402.83,8.34]
["binance-futures","BNBUSDT",1644720366852,86.57,403.01,403.0,11.81]
["binance-futures","BNBUSDT",1644720401204,1.48,403.23,403.22,4.75]
["binance-futures","BNBUSDT",1644720414789,4.51,403.46,403.41,7.9]
["binance-futures","BNBUSDT",1644720448959,55.89,403.27,403.26,3.06]
["binance-futures","BNBUSDT",1644720489780,26.79,403.42,403.41,3.19]
["binance-futures","BNBUSDT",1644720564205,55.41,403.22,403.21,0.46]
["binance-futures","BNBUSDT",1644720589414,40.93,403.23,403.22,1.03]
["binance-futures","BNBUSDT",1644720651745,70.69,403.42,403.41,0.02]
["binance-futures","BNBUSDT",1644720682899,15.29,403.19,403.18,9.56]
["binance-futures","BNBUSDT",1644720738631,39.05,403.14,403.13,3.57]
["binance-futures","BNBUSDT",1644720777052,3.3,403.13,403.12,9.01]
["binance-futures","BNBUSDT",1644720841313,7.87,403.35,403.34,5.5]
["binance-futures","BNBUSDT",1644720855524,16.88,403.31,403.3,3.39]
["binance-futures","BNBUSDT",1644720931178,0.02,403.4,403.39,2.15]
["binance-futures","BNBUSDT",1644720961298,19.07,403.39,403.38,1.44]
["binance-futures","BNBUSDT",1644721018593,16.2,403.11,403.1,1.75]
["binance-futures","BNBUSDT",1644721033383,1.42,403.11,403.1,60.85]
["binance-futures","BNBUSDT",1644721106908,1.96,403.44,403.43,2.73]
["binance-futures","BNBUSDT",1644721143391,1.99,403.49,403.48,54.88]
["binance-futures","BNBUSDT",1644721187209,2.82,403.43,403.42,3.71]
["binance-futures","BNBUSDT",1644721236869,1.1,403.34,403.33,20.19]
["binance-futures","BNBUSDT",1644721271609,1.18,403.32,403.31,14.0]
["binance-futures","BNBUSDT",1644721331452,7.69,403.0,402.99,151.66]
["binance-futures","BNBUSDT",1644721383507,46.99,403.1,403.09,0.18]
["binance-futures","BNBUSDT",1644721434650,3.48,403.2,403.19,0.75]
["binance-futures","BNBUSDT",1644721451353,0.56,403.31,403.3,23.37]
["binance-futures","BNBUSDT",1644721528713,1.24,403.65,403.64,3.17]
["binance-futures","BNBUSDT",1644721537862,34.92,403.69,403.68,2.78]
["binance-futures","BNBUSDT",1644721599511,43.23,403.53,403.52,0.12]
["binance-futures","BNBUSDT",1644721634443,0.26,403.38,403.37,3.32]
["binance-futures","BNBUSDT",1644721710405,5.12,403.56,403.55,35.44]
["binance-futures","BNBUSDT",1644721745246,31.53,403.33,403.32,0.37]
["binance-futures","BNBUSDT",1644721809663,0.2,403.2,403.19,0.03]
["binance-futures","BNBUSDT",1644721850660,54.76,403.39,403.38,2.04]
["binance-futures","BNBUSDT",1644721906420,0.42,403.01,403.0,21.12]
["binance-futures","BNBUSDT",1644721927186,2.5,403.04,403.0,0.93]
["binance-futures","BNBUSDT",1644721964599,3.4,403.28,403.27,0.22]
["binance-futures","BNBUSDT",1644722055327,1.67,403.3,403.29,20.36]
["binance-futures","BNBUSDT",1644722129378,6.29,402.77,402.76,18.1]
["binance-futures","BNBUSDT",1644722137502,1.18,402.76,402.73,32.4]
["binance-futures","BNBUSDT",1644722218918,73.72,402.8,402.79,0.74]
["binance-futures","BNBUSDT",1644722236473,63.5,402.83,402.82,0.47]
["binance-futures","BNBUSDT",1644722302323,3.17,403.0,402.99,1.07]
["binance-futures","BNBUSDT",1644722359234,1.12,402.93,402.92,66.53]
["binance-futures","BNBUSDT",1644722402046,43.23,402.88,402.87,1.3]
["binance-futures","BNBUSDT",1644722478077,82.45,402.69,402.68,3.27]
["binance-futures","BNBUSDT",1644722536199,54.55,402.32,402.31,0.06]
["binance-futures","BNBUSDT",1644722572455,13.77,402.47,402.46,1.32]
["binance-futures","BNBUSDT",1644722591881,32.67,402.76,402.74,4.99]
["binance-futures","BNBUSDT",1644722653471,76.71,402.6,402.59,4.66]
["binance-futures","BNBUSDT",1644722700515,47.83,402.47,402.46,1.92]
["binance-futures","BNBUSDT",1644722773803,16.8,402.55,402.54,6.51]
["binance-futures","BNBUSDT",1644722805657,0.22,402.47,402.46,2.09]
["binance-futures","BNBUSDT",1644722879725,4.15,403.15,403.14,3.2]
["binance-futures","BNBUSDT",1644722893315,16.98,403.26,403.25,0.6]
["binance-futures","BNBUSDT",1644722985302,0.35,403.35,403.34,15.87]
["binance-futures","BNBUSDT",1644723014586,6.72,403.5,403.48,2.72]
["binance-futures","BNBUSDT",1644723072600,21.86,403.67,403.66,64.18]
["binance-futures","BNBUSDT",1644723088332,13.03,403.79,403.78,0.2]
["binance-futures","BNBUSDT",1644723137894,0.22,404.0,403.99,60.23]
["binance-futures","BNBUSDT",1644723160298,52.15,404.09,404.08,0.48]
["binance-futures","BNBUSDT",1644723221327,36.06,403.83,403.82,0.57]
["binance-futures","BNBUSDT",1644723242596,8.7,403.98,403.97,16.18]
["binance-futures","BNBUSDT",1644723331613,22.38,403.68,403.65,0.2]
["binance-futures","BNBUSDT",1644723348414,54.44,403.52,403.51,9.08]
["binance-futures","BNBUSDT",1644723434425,4.09,404.0,403.99,56.0]
["binance-futures","BNBUSDT",1644723451668,2.39,404.05,404.04,0.04]
["binance-futures","BNBUSDT",1644723509539,37.89,404.31,404.3,0.66]
["binance-futures","BNBUSDT",1644723539068,17.6,404.1,404.09,2.0]
["binance-futures","BNBUSDT",1644723587268,0.02,404.31,404.3,4.5]
["binance-futures","BNBUSDT",1644723612372,0.79,404.49,404.48,1.0]
["binance-futures","BNBUSDT",1644723685419,15.93,404.29,404.28,0.54]
["binance-futures","BNBUSDT",1644723736597,0.12,404.32,404.31,62.67]
["binance-futures","BNBUSDT",1644723742719,6.39,404.39,404.38,0.57]
["binance-futures","BNBUSDT",1644723807694,11.25,404.62,404.61,5.15]
["binance-futures","BNBUSDT",1644723844484,8.81,404.63,404.62,6.12]
["binance-futures","BNBUSDT",1644723895219,54.16,404.0,403.99,2.47]
["binance-futures","BNBUSDT",1644723949584,0.02,404.4,404.39,47.74]
["binance-futures","BNBUSDT",1644723988847,50.14,404.45,404.44,11.42]
["binance-futures","BNBUSDT",1644724025354,6.09,404.43,404.42,50.72]
["binance-futures","BNBUSDT",1644724088104,6.29,404.47,404.46,34.26]
["binance-futures","BNBUSDT",1644724129085,12.37,404.37,404.36,44.53]
["binance-futures","BNBUSDT",1644724218800,19.37,404.53,404.52,0.04]
["binance-futures","BNBUSDT",1644724272992,2.65,404.09,404.08,7.53]
["binance-futures","BNBUSDT",1644724303668,55.45,404.28,404.27,0.28]
["binance-futures","BNBUSDT",1644724321867,23.37,404.35,404.34,0.69]
["binance-futures","BNBUSDT",1644724410924,0.7,403.91,403.9,0.95]
["binance-futures","BNBUSDT",1644724427121,18.51,403.79,403.78,1.71]
["binance-futures","BNBUSDT",1644724493809,7.22,404.26,404.25,0.02]
["binance-futures","BNBUSDT",1644724533227,66.13,404.17,404.16,3.84]
["binance-futures","BNBUSDT",1644724601367,21.5,404.01,404.0,4.03]
["binance-futures","BNBUSDT",1644724619414,2.18,403.7,403.69,0.76]
["binance-futures","BNBUSDT",1644724672416,28.68,402.89,402.88,64.59]
["binance-futures","BNBUSDT",1644724694786,0.04,402.91,402.9,68.46]
["binance-futures","BNBUSDT",1644724774603,47.61,403.14,403.13,0.25]
["binance-futures","BNBUSDT",1644724816630,3.96,403.41,403.4,8.31]
["binance-futures","BNBUSDT",1644724856485,2.43,403.49,403.47,0.5]
["binance-futures","BNBUSDT",1644724891025,8.27,403.47,403.46,0.85]
["binance-futures","BNBUSDT",1644724951438,3.28,403.7,403.69,2.52]
["binance-futures","BNBUSDT",1644724962337,3.16,403.69,403.68,0.36]
["binance-futures","BNBUSDT",1644725049238,2.7,403.35,403.34,24.59]
["binance-futures","BNBUSDT",1644725070055,19.25,403.48,403.47,1.76]
["binance-futures","BNBUSDT",1644725115471,0.05,403.71,403.7,5.6]
["binance-futures","BNBUSDT",1644725164923,50.65,404.24,404.23,0.12]
["binance-futures","BNBUSDT",1644725227836,0.01,404.49,404.48,1.77]
["binance-futures","BNBUSDT",1644725267843,3.57,404.58,404.57,18.51]
["binance-futures","BNBUSDT",1644725327377,150.73,404.56,404.55,0.04]
["binance-futures","BNBUSDT",1644725356629,0.08,404.29,404.28,1.04]
["binance-futures","BNBUSDT",1644725415445,27.9,404.4,404.39,4.26]
["binance-futures","BNBUSDT",1644725435642,60.53,404.46,404.45,0.08]
["binance-futures","BNBUSDT",1644725466004,18.18,404.14,404.11,1.96]
["binance-futures","BNBUSDT",1644725538711,135.79,404.32,404.31,2.79]
["binance-futures","BNBUSDT",1644725566160,21.26,403.93,403.92,43.55]
["binance-futures","BNBUSDT",1644725656666,16.3,404.19,404.18,4.12]
["binance-futures","BNBUSDT",1644725682394,0.06,404.07,404.06,1.2]
["binance-futures","BNBUSDT",1644725776094,3.29,403.95,403.94,0.18]
["binance-futures","BNBUSDT",1644725811102,0.2,403.86,403.85,16.26]
["binance-futures","BNBUSDT",1644725890768,2.95,404.23,404.22,0.91]
["binance-futures","BNBUSDT",1644725965152,0.2,404.25,404.24,23.93]
["binance-futures","BNBUSDT",1644726016211,26.62,404.26,404.25,0.08]
["binance-futures","BNBUSDT",1644726053260,6.72,403.98,403.97,0.07]
["binance-futures","BNBUSDT",1644726147187,11.21,404.26,404.25,0.1]
["binance-futures","BNBUSDT",1644726168149,2.51,404.4,404.39,5.42]
["binance-futures","BNBUSDT",1644726267269,4.6,404.25,404.24,82.81]
["binance-futures","BNBUSDT",1644726288920,0.32,404.14,404.13,1.0]
["binance-futures","BNBUSDT",1644726363781,24.59,404.16,404.15,0.2]
["binance-futures","BNBUSDT",1644726422173,22.52,404.18,404.17,3.1]
["binance-futures","BNBUSDT",1644726502041,1.95,403.82,403.81,7.26]
["binance-futures","BNBUSDT",1644726546368,2.57,403.76,403.75,1.44]
["binance-futures","BNBUSDT",1644726626056,19.17,403.57,403.56,7.73]
["binance-futures","BNBUSDT",1644726647336,0.41,403.96,403.95,33.31]
["binance-futures","BNBUSDT",1644726726150,2.39,404.15,404.12,16.2]
["binance-futures","BNBUSDT",1644726772210,0.02,404.09,404.08,7.26]
["binance-futures","BNBUSDT",1644726780431,50.6,404.1,404.09,0.78]
["binance-futures","BNBUSDT",1644726851232,0.17,404.06,404.05,35.02]
["binance-futures","BNBUSDT",1644726894264,11.33,403.97,403.96,58.34]
["binance-futures","BNBUSDT",1644726966575,1.84,403.86,403.85,0.37]
["binance-futures","BNBUSDT",1644727036671,17.96,403.82,403.81,12.25]
["binance-futures","BNBUSDT",1644727062771,81.02,403.65,403.64,0.37]
["binance-futures","BNBUSDT",1644727091610,23.07,403.54,403.53,0.04]
["binance-futures","BNBUSDT",1644727158247,0.42,403.14,403.13,16.24]
["binance-futures","BNBUSDT",1644727201147,75.57,403.15,403.14,7.77]
["binance-futures","BNBUSDT",1644727243190,0.11,402.95,402.94,16.37]
["binance-futures","BNBUSDT",1644727307007,32.66,402.68,402.67,0.39]
["binance-futures","BNBUSDT",1644727332748,21.78,402.61,402.6,0.03]
["binance-futures","BNBUSDT",1644727394948,17.55,402.75,402.74,2.01]
["binance-futures","BNBUSDT",1644727430662,59.08,402.79,402.78,0.07]
["binance-futures","BNBUSDT",1644727447197,37.64,402.78,402.77,1.02]
["binance-futures","BNBUSDT",1644727510379,7.56,402.7,402.69,34.96]
["binance-futures","BNBUSDT",1644727556325,3.59,402.63,402.62,1.0]
["binance-futures","BNBUSDT",1644727593834,53.52,401.86,401.85,17.42]
["binance-futures","BNBUSDT",1644727619421,4.49,402.08,402.06,0.12]
["binance-futures","BNBUSDT",1644727662221,0.02,402.23,402.22,78.4]
["binance-futures","BNBUSDT",1644727681745,15.55,402.43,402.42,55.8]
["binance-futures","BNBUSDT",1644727762422,0.31,402.43,402.42,57.58]
["binance-futures","BNBUSDT",1644727806127,1.4,402.49,402.48,0.14]
["binance-futures","BNBUSDT",1644727847351,96.47,402.61,402.6,0.31]
["binance-futures","BNBUSDT",1644727881396,34.17,402.27,402.26,248.84]
["binance-futures","BNBUSDT",1644727917525,103.0,402.25,402.24,11.31]
["binance-futures","BNBUSDT",1644727970139,53.19,402.16,402.15,5.14]
["binance-futures","BNBUSDT",1644728058573,1.36,402.73,402.72,38.89]
["binance-futures","BNBUSDT",1644728080537,0.67,402.61,402.6,1.75]
["binance-futures","BNBUSDT",1644728112296,1.64,402.5,402.49,35.33]
["binance-futures","BNBUSDT",1644728184371,2.88,402.85,402.84,38.6]
["binance-futures","BNBUSDT",1644728255294,4.15,402.59,402.58,4.99]
["binance-futures","BNBUSDT",1644728299947,0.16,402.68,402.67,2.0]
["binance-futures","BNBUSDT",1644728373886,49.53,402.53,402.52,0.05]
["binance-futures","BNBUSDT",1644728405695,5.02,402.57,402.56,1.33]
["binance-futures","BNBUSDT",1644728466512,0.03,402.59,402.58,63.32]
["binance-futures","BNBUSDT",1644728488579,1.66,402.89,402.88,0.4]
["binance-futures","BNBUSDT",1644728513139,3.81,403.14,403.13,2.5]
["binance-futures","BNBUSDT",1644728559276,2.74,403.31,403.3,0.31]
["binance-futures","BNBUSDT",1644728650508,7.88,403.16,403.15,4.08]
["binance-futures","BNBUSDT",1644728687530,0.02,403.17,403.16,5.88]
["binance-futures","BNBUSDT",1644728723906,18.26,403.31,403.3,0.05]
["binance-futures","BNBUSDT",1644728793217,1.23,403.23,403.19,0.74]
["binance-futures","BNBUSDT",1644728818296,15.29,403.2,403.19,1.95]
["binance-futures","BNBUSDT",1644728904509,16.38,403.31,403.3,22.48]
["binance-futures","BNBUSDT",1644728970794,16.57,402.89,402.88,0.79]
["binance-futures","BNBUSDT",1644729023594,113.71,402.94,402.93,0.03]
["binance-futures","BNBUSDT",1644729043822,3.27,402.64,402.63,63.04]
["binance-futures","BNBUSDT",1644729144111,58.57,402.15,402.14,4.17]
["binance-futures","BNBUSDT",1644729149362,0.13,402.28,402.26,3.59]
["binance-futures","BNBUSDT",1644729239685,67.33,402.97,402.96,1.44]
["binance-futures","BNBUSDT",1644729256107,6.39,402.7,402.69,0.01]
["binance-futures","BNBUSDT",1644729314713,5.16,402.23,402.22,64.72]
["binance-futures","BNBUSDT",1644729346452,0.56,402.05,402.04,13.59]
["binance-futures","BNBUSDT",1644729387925,43.5,401.72,401.71,21.41]
["binance-futures","BNBUSDT",1644729404833,50.29,401.92,401.91,0.12]
["binance-futures","BNBUSDT",1644729460163,52.83,401.89,401.88,24.28]
["binance-futures","BNBUSDT",1644729480508,1.22,401.74,401.73,37.36]
["binance-futures","BNBUSDT",1644729545959,5.13,402.17,402.16,76.01]
["binance-futures","BNBUSDT",1644729577958,0.29,402.26,402.25,0.26]
["binance-futures","BNBUSDT",1644729646312,53.19,402.24,402.23,7.54]
["binance-futures","BNBUSDT",1644729662808,2.82,402.22,402.21,43.74]
["binance-futures","BNBUSDT",1644729784931,4.64,401.96,401.95,41.69]
["binance-futures","BNBUSDT",1644729817449,0.97,402.17,402.16,23.16]
["binance-futures","BNBUSDT",1644729905861,0.48,402.02,402.01,29.59]
["binance-futures","BNBUSDT",1644729936809,1.12,402.11,402.1,9.87]
["binance-futures","BNBUSDT",1644729969784,1.99,402.06,402.05,37.55]
["binance-futures","BNBUSDT",1644730049553,6.89,402.39,402.38,0.69]
["binance-futures","BNBUSDT",1644730103916,7.75,402.52,402.51,2.02]
["binance-futures","BNBUSDT",1644730151185,0.12,402.71,402.7,90.11]
["binance-futures","BNBUSDT",1644730227460,40.5,402.69,402.68,1.97]
["binance-futures","BNBUSDT",1644730270606,4.91,402.69,402.68,0.05]
["binance-futures","BNBUSDT",1644730282679,12.08,402.73,402.72,0.2]
["binance-futures","BNBUSDT",1644730348388,26.09,402.83,402.82,19.22]
["binance-futures","BNBUSDT",1644730388513,0.04,402.84,402.83,0.62]
["binance-futures","BNBUSDT",1644730485830,1.4,402.88,402.87,2.12]
["binance-futures","BNBUSDT",1644730538957,38.01,402.81,402.8,0.76]
["binance-futures","BNBUSDT",1644730619175,25.15,403.16,403.15,0.18]
["binance-futures","BNBUSDT",1644730660693,0.23,403.16,403.15,23.14]
["binance-futures","BNBUSDT",1644730741781,1.5,402.68,402.67,25.46]
["binance-futures","BNBUSDT",1644730758417,38.49,402.41,402.4,0.04]
["binance-futures","BNBUSDT",1644730824871,22.29,402.75,402.74,0.09]
["binance-futures","BNBUSDT",1644730844708,1.0,402.85,402.82,2.72]
["binance-futures","BNBUSDT",1644730930264,7.47,402.95,402.94,0.46]
["binance-futures","BNBUSDT",1644731007491,26.9,402.84,402.83,2.46]
["binance-futures","BNBUSDT",1644731056293,3.1,402.89,402.88,6.25]
["binance-futures","BNBUSDT",1644731078594,35.01,402.92,402.91,0.12]
["binance-futures","BNBUSDT",1644731165821,2.6,402.85,402.84,0.2]
["binance-futures","BNBUSDT",1644731186634,0.03,403.0,402.95,19.95]
["binance-futures","BNBUSDT",1644731208761,7.46,402.5,402.49,35.73]
["binance-futures","BNBUSDT",1644731267631,54.83,402.34,402.33,0.12]
["binance-futures","BNBUSDT",1644731336287,0.14,402.39,402.38,4.65]
["binance-futures","BNBUSDT",1644731385365,0.02,402.72,402.7,0.06]
["binance-futures","BNBUSDT",1644731460812,7.16,402.51,402.5,72.29]
["binance-futures","BNBUSDT",1644731520561,6.39,402.51,402.5,34.14]
["binance-futures","BNBUSDT",1644731524149,7.91,402.5,402.49,2.42]
["binance-futures","BNBUSDT",1644731597203,21.31,402.81,402.8,0.09]
["binance-futures","BNBUSDT",1644731639795,2.76,402.88,402.87,63.26]
["binance-futures","BNBUSDT",1644731686571,3.57,402.85,402.84,1.43]
["binance-futures","BNBUSDT",1644731777589,4.83,402.8,402.72,0.5]
["binance-futures","BNBUSDT",1644731814710,1.02,402.7,402.69,1.66]
["binance-futures","BNBUSDT",1644731857689,10.84,402.83,402.82,52.18]
["binance-futures","BNBUSDT",1644731909627,0.09,402.87,402.86,74.03]
["binance-futures","BNBUSDT",1644731948337,0.06,402.83,402.82,39.69]
["binance-futures","BNBUSDT",1644732019471,2.97,402.33,402.31,16.65]
["binance-futures","BNBUSDT",1644732042454,6.59,402.51,402.5,0.72]
["binance-futures","BNBUSDT",1644732106418,0.09,402.53,402.52,32.78]
["binance-futures","BNBUSDT",1644732176565,53.39,402.84,402.83,0.49]
["binance-futures","BNBUSDT",1644732214222,4.98,402.76,402.74,0.03]
["binance-futures","BNBUSDT",1644732240374,81.37,402.57,402.56,0.77]
["binance-futures","BNBUSDT",1644732338163,7.68,402.48,402.47,37.41]
["binance-futures","BNBUSDT",1644732362306,0.33,402.54,402.53,31.24]
["binance-futures","BNBUSDT",1644732431208,5.94,402.55,402.54,2.43]
["binance-futures","BNBUSDT",1644732462257,0.05,402.31,402.3,11.07]
["binance-futures","BNBUSDT",1644732524336,17.39,402.21,402.2,59.01]
["binance-futures","BNBUSDT",1644732550753,3.97,402.56,402.52,39.72]
["binance-futures","BNBUSDT",1644732651518,19.9,402.28,402.27,0.11]
["binance-futures","BNBUSDT",1644732699504,41.76,402.37,402.36,0.92]
["binance-futures","BNBUSDT",1644732748361,86.53,402.38,402.36,0.37]
["binance-futures","BNBUSDT",1644732770548,23.58,402.27,402.26,13.97]
["binance-futures","BNBUSDT",1644732833426,0.59,402.59,402.56,10.52]
["binance-futures","BNBUSDT",1644732901180,8.0,402.51,402.48,12.42]
["binance-futures","BNBUSDT",1644732933174,35.87,402.41,402.4,0.33]
["binance-futures","BNBUSDT",1644732962279,10.1,402.29,402.28,2.9]
["binance-futures","BNBUSDT",1644732998167,28.18,402.48,402.47,1.17]
["binance-futures","BNBUSDT",1644733042629,6.27,402.23,402.22,0.08]
["binance-futures","BNBUSDT",1644733081715,0.3,402.06,402.05,18.51]
["binance-futures","BNBUSDT",1644733149421,0.6,402.23,402.22,16.11]
["binance-futures","BNBUSDT",1644733222359,32.4,402.4,402.39,3.12]
["binance-futures","BNBUSDT",1644733261716,8.24,402.34,402.33,18.83]
["binance-futures","BNBUSDT",1644733334190,22.18,402.74,402.73,0.99]
["binance-futures","BNBUSDT",1644733369360,0.06,402.63,402.62,37.37]
["binance-futures","BNBUSDT",1644733384656,16.44,402.59,402.58,0.58]
["binance-futures","BNBUSDT",1644733459483,82.14,402.46,402.45,0.28]
["binance-futures","BNBUSDT",1644733500652,7.37,402.43,402.42,1.36]
["binance-futures","BNBUSDT",1644733588091,40.71,402.43,402.42,0.22]
["binance-futures","BNBUSDT",1644733658519,38.04,402.53,402.52,0.05]
["binance-futures","BNBUSDT",1644733680730,18.26,402.37,402.36,0.53]
["binance-futures","BNBUSDT",1644733719073,0.25,402.37,402.36,16.22]
["binance-futures","BNBUSDT",1644733816298,0.98,402.73,402.72,47.8]
["binance-futures","BNBUSDT",1644733862446,1.24,402.51,402.5,41.79]
["binance-futures","BNBUSDT",1644733904955,0.11,402.37,402.36,0.17]
["binance-futures","BNBUSDT",1644733936233,18.51,402.22,402.21,61.97]
["binance-futures","BNBUSDT",1644734016331,45.55,402.72,402.71,1.51]
["binance-futures","BNBUSDT",1644734101617,0.77,402.74,402.73,36.08]
["binance-futures","BNBUSDT",1644734143461,81.44,402.98,402.97,18.92]
["binance-futures","BNBUSDT",1644734163378,12.42,403.08,403.07,24.72]
["binance-futures","BNBUSDT",1644734196568,148.5,403.45,403.44,0.47]
["binance-futures","BNBUSDT",1644734232544,0.19,403.41,403.4,17.57]
["binance-futures","BNBUSDT",1644734288172,67.86,403.53,403.52,1.48]
["binance-futures","BNBUSDT",1644734313236,0.29,403.59,403.58,0.57]
["binance-futures","BNBUSDT",1644734356795,0.25,403.75,403.73,0.02]
["binance-futures","BNBUSDT",1644734378564,0.04,403.56,403.55,53.98]
["binance-futures","BNBUSDT",1644734430210,0.55,403.61,403.6,44.6]
["binance-futures","BNBUSDT",1644734474615,57.74,403.69,403.68,1.37]
["binance-futures","BNBUSDT",1644734480838,74.51,403.59,403.58,9.75]
["binance-futures","BNBUSDT",1644734542116,0.06,403.63,403.62,2.79]
["binance-futures","BNBUSDT",1644734619167,0.03,403.67,403.66,73.08]
["binance-futures","BNBUSDT",1644734646086,2.0,403.75,403.74,1.04]
["binance-futures","BNBUSDT",1644734703930,2.3,403.51,403.5,0.65]
["binance-futures","BNBUSDT",1644734715410,1.88,403.5,403.49,0.03]
["binance-futures","BNBUSDT",1644734740985,0.07,403.6,403.58,0.03]
["binance-futures","BNBUSDT",1644734796681,31.43,403.92,403.86,22.76]
["binance-futures","BNBUSDT",1644734826492,18.3,403.87,403.86,0.46]
["binance-futures","BNBUSDT",1644734886513,0.83,403.79,403.78,1.14]
["binance-futures","BNBUSDT",1644734907120,35.03,403.81,403.8,0.26]
["binance-futures","BNBUSDT",1644734972105,0.02,403.74,403.73,3.94]
["binance-futures","BNBUSDT",1644735032207,35.0,403.89,403.84,0.69]
["binance-futures","BNBUSDT",1644735060609,5.56,404.04,404.02,14.6]
["binance-futures","BNBUSDT",1644735079624,3.74,404.12,404.11,61.95]
["binance-futures","BNBUSDT",1644735128418,24.66,404.28,404.27,0.2]
["binance-futures","BNBUSDT",1644735164529,1.33,404.17,404.16,85.82]
["binance-futures","BNBUSDT",1644735238273,14.98,404.1,404.09,19.71]
["binance-futures","BNBUSDT",1644735269431,2.74,404.22,404.21,9.01]
["binance-futures","BNBUSDT",1644735341822,0.04,404.09,404.08,2.17]
["binance-futures","BNBUSDT",1644735361322,21.68,404.07,404.06,20.59]
["binance-futures","BNBUSDT",1644735436367,0.41,403.91,403.9,44.3]
["binance-futures","BNBUSDT",1644735487887,10.78,403.94,403.93,0.88]
["binance-futures","BNBUSDT",1644735543903,0.32,404.07,404.06,12.14]
["binance-futures","BNBUSDT",1644735558421,2.27,404.1,404.09,25.08]
["binance-futures","BNBUSDT",1644735594008,50.52,404.05,404.04,12.02]
["binance-futures","BNBUSDT",1644735650594,13.97,403.84,403.81,1.11]
["binance-futures","BNBUSDT",1644735720574,34.87,403.88,403.87,1.79]
["binance-futures","BNBUSDT",1644735738811,2.18,403.65,403.64,1.99]
["binance-futures","BNBUSDT",1644735840735,28.13,403.57,403.56,1.42]
["binance-futures","BNBUSDT",1644735859638,3.0,403.8,403.79,53.16]
["binance-futures","BNBUSDT",1644735898152,53.75,403.91,403.9,0.12]
["binance-futures","BNBUSDT",1644735998239,1.12,403.59,403.58,19.29]
["binance-futures","BNBUSDT",1644736074416,2.81,403.47,403.46,60.65]
["binance-futures","BNBUSDT",1644736110497,24.22,403.71,403.7,0.03]
["binance-futures","BNBUSDT",1644736179492,4.45,403.33,403.32,59.81]
["binance-futures","BNBUSDT",1644736216184,27.62,403.37,403.36,1.35]
["binance-futures","BNBUSDT",1644736248170,3.99,403.52,403.51,13.1]
["binance-futures","BNBUSDT",1644736315443,7.44,403.6,403.58,46.53]
["binance-futures","BNBUSDT",1644736381873,11.81,403.71,403.7,54.87]
["binance-futures","BNBUSDT",1644736470636,1.14,403.57,403.56,13.3]
["binance-futures","BNBUSDT",1644736546944,11.97,403.84,403.83,6.09]
["binance-futures","BNBUSDT",1644736561845,6.01,403.71,403.7,38.1]
["binance-futures","BNBUSDT",1644736598878,19.24,403.73,403.72,6.02]
["binance-futures","BNBUSDT",1644736697436,0.15,403.78,403.77,44.66]
["binance-futures","BNBUSDT",1644736738210,59.79,403.97,403.96,0.63]
["binance-futures","BNBUSDT",1644736786511,48.86,404.06,404.05,0.03]
["binance-futures","BNBUSDT",1644736811059,0.13,403.91,403.9,4.6]
["binance-futures","BNBUSDT",1644736881646,0.02,403.81,403.8,52.43]
["binance-futures","BNBUSDT",1644736891418,2.53,403.78,403.75,0.8]
["binance-futures","BNBUSDT",1644736980875,22.08,403.48,403.47,10.74]
["binance-futures","BNBUSDT",1644737006312,17.48,403.48,403.47,0.07]
["binance-futures","BNBUSDT",1644737092273,0.24,403.53,403.52,51.39]
["binance-futures","BNBUSDT",1644737109553,1.05,403.72,403.71,5.57]
["binance-futures","BNBUSDT",1644737176459,2.11,403.51,403.5,42.29]
["binance-futures","BNBUSDT",1644737218018,0.76,403.71,403.7,31.28]
["binance-futures","BNBUSDT",1644737290540,12.74,403.46,403.45,18.64]
["binance-futures","BNBUSDT",1644737316294,14.02,403.13,403.12,30.46]
["binance-futures","BNBUSDT",1644737368749,2.64,403.01,403.0,17.0]
["binance-futures","BNBUSDT",1644737398262,0.43,403.09,403.08,43.59]
["binance-futures","BNBUSDT",1644737426161,0.04,402.94,402.93,56.73]
["binance-futures","BNBUSDT",1644737520240,63.94,403.33,403.32,25.64]
["binance-futures","BNBUSDT",1644737563251,0.47,403.25,403.24,1.0]
["binance-futures","BNBUSDT",1644737604273,43.23,403.13,403.12,5.59]
["binance-futures","BNBUSDT",1644737677020,1.9,402.95,402.94,17.54]
["binance-futures","BNBUSDT",1644737690115,9.2,403.1,403.08,1.0]
["binance-futures","BNBUSDT",1644737732037,12.58,403.03,403.02,1.69]
["binance-futures","BNBUSDT",1644737811305,85.02,403.08,403.07,2.53]
["binance-futures","BNBUSDT",1644737869397,26.99,403.06,403.05,2.59]
["binance-futures","BNBUSDT",1644737936795,9.41,402.91,402.9,111.52]
["binance-futures","BNBUSDT",1644737997141,585.69,402.85,402.84,42.5]
["binance-futures","BNBUSDT",1644738035371,13.86,403.05,403.04,54.09]
["binance-futures","BNBUSDT",1644738046471,0.45,403.12,403.11,66.29]
["binance-futures","BNBUSDT",1644738135353,3.89,402.94,402.93,23.37]
["binance-futures","BNBUSDT",1644738164278,6.93,402.94,402.93,38.96]
["binance-futures","BNBUSDT",1644738233169,0.49,403.18,403.17,20.86]
["binance-futures","BNBUSDT",1644738285753,1.36,403.1,403.09,13.04]
["binance-futures","BNBUSDT",1644738366608,21.03,403.09,403.08,6.09]
["binance-futures","BNBUSDT",1644738406674,8.14,403.12,403.11,9.74]
["binance-futures","BNBUSDT",1644738497472,84.48,403.02,403.01,13.22]
["binance-futures","BNBUSDT",1644738523560,2.94,403.16,403.15,50.75]
["binance-futures","BNBUSDT",1644738606302,2.51,403.16,403.15,2.84]
["binance-futures","BNBUSDT",1644738645442,0.23,403.44,403.43,52.09]
["binance-futures","BNBUSDT",1644738731321,10.66,403.58,403.57,1.97]
["binance-futures","BNBUSDT",1644738789156,5.68,403.46,403.45,18.26]
["binance-futures","BNBUSDT",1644738829608,14.5,403.69,403.68,32.85]
["binance-futures","BNBUSDT",1644738872140,6.21,403.82,403.81,32.3]
["binance-futures","BNBUSDT",1644738945568,65.21,403.6,403.59,2.98]
["binance-futures","BNBUSDT",1644738972314,9.87,403.7,403.69,68.91]
["binance-futures","BNBUSDT",1644739066562,34.39,403.67,403.66,5.02]
["binance-futures","BNBUSDT",1644739090632,7.38,403.61,403.6,25.44]
["binance-futures","BNBUSDT",1644739160127,19.96,403.74,403.73,18.78]
["binance-futures","BNBUSDT",1644739209746,27.97,403.6,403.59,29.97]
["binance-futures","BNBUSDT",1644739267942,0.55,403.21,403.2,24.15]
["binance-futures","BNBUSDT",1644739301171,56.05,403.32,403.31,2.39]
["binance-futures","BNBUSDT",1644739353948,0.66,403.08,403.07,7.17]
["binance-futures","BNBUSDT",1644739371182,1.99,403.15,403.12,0.02]
["binance-futures","BNBUSDT",1644739402977,0.68,403.25,403.24,32.57]
["binance-futures","BNBUSDT",1644739458216,0.94,403.44,403.43,74.94]
["binance-futures","BNBUSDT",1644739507383,0.28,403.38,403.37,1.02]
["binance-futures","BNBUSDT",1644739571431,56.88,402.92,402.91,5.0]
["binance-futures","BNBUSDT",1644739605992,0.12,402.88,402.86,1.57]
["binance-futures","BNBUSDT",1644739674755,2.2,402.89,402.88,28.69]
["binance-futures","BNBUSDT",1644739692779,1.94,402.85,402.84,82.0]
["binance-futures","BNBUSDT",1644739770351,3.21,402.78,402.77,18.82]
["binance-futures","BNBUSDT",1644739793100,0.82,402.56,402.55,7.76]
["binance-futures","BNBUSDT",1644739847439,0.46,402.74,402.73,17.03]
["binance-futures","BNBUSDT",1644739885219,3.27,402.98,402.97,1.73]
["binance-futures","BNBUSDT",1644739968142,94.89,402.88,402.87,11.31]
["binance-futures","BNBUSDT",1644739980620,12.46,403.0,402.99,71.99]
["binance-futures","BNBUSDT",1644740046239,3.51,403.63,403.59,1.0]
["binance-futures","BNBUSDT",1644740057038,0.42,403.8,403.79,127.08]
["binance-futures","BNBUSDT",1644740118957,20.93,403.72,403.7,0.14]
["binance-futures","BNBUSDT",1644740136089,0.02,403.78,403.77,14.41]
["binance-futures","BNBUSDT",1644740185484,16.47,403.85,403.84,12.12]
["binance-futures","BNBUSDT",1644740223232,16.73,403.94,403.93,2.0]
["binance-futures","BNBUSDT",1644740286104,0.02,403.74,403.73,11.35]
["binance-futures","BNBUSDT",1644740325867,0.08,403.86,403.85,44.33]
["binance-futures","BNBUSDT",1644740378200,38.23,403.8,403.79,8.58]
["binance-futures","BNBUSDT",1644740397165,0.32,403.83,403.81,0.02]
["binance-futures","BNBUSDT",1644740423894,12.05,403.83,403.82,0.22]
["binance-futures","BNBUSDT",1644740519034,0.04,403.71,403.7,29.93]
["binance-futures","BNBUSDT",1644740564676,8.6,403.67,403.66,2.72]
["binance-futures","BNBUSDT",1644740599746,47.59,403.74,403.73,1.17]
["binance-futures","BNBUSDT",1644740630631,28.94,404.15,404.14,0.04]
["binance-futures","BNBUSDT",1644740678893,18.22,403.77,403.76,4.48]
["binance-futures","BNBUSDT",1644740712656,46.03,403.91,403.9,1.03]
["binance-futures","BNBUSDT",1644740790108,3.74,403.96,403.95,0.38]
["binance-futures","BNBUSDT",1644740813342,35.86,403.92,403.91,0.1]
["binance-futures","BNBUSDT",1644740880887,5.93,403.47,403.46,13.3]
["binance-futures","BNBUSDT",1644740934413,1.33,403.25,403.24,63.16]
["binance-futures","BNBUSDT",1644740967501,17.49,403.39,403.38,0.08]
["binance-futures","BNBUSDT",1644740981429,16.2,403.47,403.46,4.31]
["binance-futures","BNBUSDT",1644741044804,0.35,403.4,403.39,5.76]
["binance-futures","BNBUSDT",1644741058501,7.0,403.49,403.48,0.21]
["binance-futures","BNBUSDT",1644741118582,0.05,403.68,403.66,0.03]
["binance-futures","BNBUSDT",1644741149126,17.96,403.85,403.83,0.41]
["binance-futures","BNBUSDT",1644741202489,0.03,403.73,403.72,62.88]
["binance-futures","BNBUSDT",1644741251020,7.15,403.73,403.72,1.88]
["binance-futures","BNBUSDT",1644741326235,66.4,403.74,403.73,0.3]
["binance-futures","BNBUSDT",1644741341585,27.33,403.84,403.83,10.04]
["binance-futures","BNBUSDT",1644741399135,2.85,403.89,403.88,53.65]
["binance-futures","BNBUSDT",1644741436934,0.02,403.9,403.89,18.05]
["binance-futures","BNBUSDT",1644741507574,62.17,403.91,403.9,0.15]
["binance-futures","BNBUSDT",1644741572295,57.63,403.95,403.94,0.06]
["binance-futures","BNBUSDT",1644741613424,15.54,404.12,404.11,1.55]
["binance-futures","BNBUSDT",1644741642786,26.7,404.01,404.0,8.06]
["binance-futures","BNBUSDT",1644741678899,15.39,404.08,404.07,2.89]
["binance-futures","BNBUSDT",1644741747930,66.62,404.04,404.03,0.22]
["binance-futures","BNBUSDT",1644741843456,29.76,403.86,403.85,15.73]
["binance-futures","BNBUSDT",1644741859319,0.02,403.95,403.94,38.59]
["binance-futures","BNBUSDT",1644741924824,0.11,403.82,403.81,21.52]
["binance-futures","BNBUSDT",1644741960198,7.21,403.86,403.85,0.14]
["binance-futures","BNBUSDT",1644742023445,5.19,403.82,403.79,30.41]
["binance-futures","BNBUSDT",1644742066301,20.92,403.83,403.82,26.02]
["binance-futures","BNBUSDT",1644742123529,127.19,403.84,403.83,0.15]
["binance-futures","BNBUSDT",1644742143752,13.54,404.0,403.99,43.73]
["binance-futures","BNBUSDT",1644742216663,36.42,403.83,403.82,0.02]
["binance-futures","BNBUSDT",1644742242730,55.71,403.94,403.93,3.78]
["binance-futures","BNBUSDT",1644742321525,26.84,403.92,403.91,5.0]
["binance-futures","BNBUSDT",1644742335162,10.45,403.99,403.98,12.57]
["binance-futures","BNBUSDT",1644742415799,9.12,403.86,403.85,0.07]
["binance-futures","BNBUSDT",1644742451541,8.44,403.79,403.78,1.04]
["binance-futures","BNBUSDT",1644742467709,0.65,403.75,403.74,6.03]
["binance-futures","BNBUSDT",1644742536414,14.29,403.61,403.6,16.54]
["binance-futures","BNBUSDT",1644742559092,15.18,403.73,403.72,49.56]
["binance-futures","BNBUSDT",1644742621492,33.93,403.57,403.56,3.21]
["binance-futures","BNBUSDT",1644742681354,6.0,403.84,403.83,5.49]
["binance-futures","BNBUSDT",1644742725442,6.39,403.79,403.74,16.23]
["binance-futures","BNBUSDT",1644742740193,109.16,403.83,403.81,52.16]
["binance-futures","BNBUSDT",1644742810938,3.55,403.53,403.52,3.11]
["binance-futures","BNBUSDT",1644742818618,11.18,403.44,403.43,2.3]
["binance-futures","BNBUSDT",1644742874736,31.17,403.21,403.2,4.54]
["binance-futures","BNBUSDT",1644742906098,35.84,403.16,403.15,6.51]
["binance-futures","BNBUSDT",1644742953966,35.94,403.03,403.02,0.73]
["binance-futures","BNBUSDT",1644743005855,17.45,402.79,402.78,1.23]
["binance-futures","BNBUSDT",1644743060464,75.25,402.75,402.74,1.18]
["binance-futures","BNBUSDT",1644743096146,20.17,402.53,402.52,13.06]
["binance-futures","BNBUSDT",1644743134158,0.27,402.42,402.4,16.2]
["binance-futures","BNBUSDT",1644743154489,8.63,402.7,402.69,24.23]
["binance-futures","BNBUSDT",1644743222270,9.61,402.44,402.43,0.33]
["binance-futures","BNBUSDT",1644743238082,148.03,402.26,402.25,74.28]
["binance-futures","BNBUSDT",1644743293281,91.19,402.25,402.24,6.1]
["binance-futures","BNBUSDT",1644743298695,10.89,402.23,402.22,0.29]
["binance-futures","BNBUSDT",1644743359941,17.87,402.4,402.39,4.9]
["binance-futures","BNBUSDT",1644743383192,4.23,402.43,402.42,26.69]
["binance-futures","BNBUSDT",1644743409201,1.75,402.63,402.62,21.14]
["binance-futures","BNBUSDT",1644743469428,1.03,402.47,402.46,0.02]
["binance-futures","BNBUSDT",1644743499851,0.28,402.49,402.48,6.33]
["binance-futures","BNBUSDT",1644743566847,47.59,402.61,402.6,28.01]
["binance-futures","BNBUSDT",1644743638024,7.04,402.96,402.95,2.39]
["binance-futures","BNBUSDT",1644743669510,2.53,402.68,402.67,54.14]
["binance-futures","BNBUSDT",1644743688112,57.87,402.75,402.74,0.05]
["binance-futures","BNBUSDT",1644743735439,1.96,402.73,402.72,0.39]
["binance-futures","BNBUSDT",1644743787750,28.41,402.96,402.95,8.3]
["binance-futures","BNBUSDT",1644743855261,27.43,402.81,402.8,0.72]
["binance-futures","BNBUSDT",1644743891078,75.6,402.73,402.71,0.18]
["binance-futures","BNBUSDT",1644743937996,2.66,402.73,402.72,0.02]
["binance-futures","BNBUSDT",1644743976360,8.43,402.64,402.63,22.35]
["binance-futures","BNBUSDT",1644744061269,0.03,402.6,402.59,14.52]
["binance-futures","BNBUSDT",1644744111338,5.17,402.72,402.71,0.8]
["binance-futures","BNBUSDT",1644744186580,0.81,402.64,402.63,23.72]
["binance-futures","BNBUSDT",1644744209356,1.02,402.7,402.69,16.2]
["binance-futures","BNBUSDT",1644744291393,54.57,402.88,402.87,1.68]
["binance-futures","BNBUSDT",1644744315854,34.28,402.83,402.82,0.03]
["binance-futures","BNBUSDT",1644744389929,0.51,402.86,402.85,64.03]
["binance-futures","BNBUSDT",1644744408903,5.55,403.07,403.06,0.11]
["binance-futures","BNBUSDT",1644744450615,17.81,403.13,403.12,0.11]
["binance-futures","BNBUSDT",1644744504540,11.2,403.05,403.04,7.73]
["binance-futures","BNBUSDT",1644744584291,35.36,402.82,402.81,19.19]
["binance-futures","BNBUSDT",1644744606813,0.98,402.66,402.65,1.0]
["binance-futures","BNBUSDT",1644744670578,23.5,402.41,402.4,1.25]
["binance-futures","BNBUSDT",1644744706076,15.87,402.6,402.59,7.42]
["binance-futures","BNBUSDT",1644744767591,0.86,402.59,402.57,0.08]
["binance-futures","BNBUSDT",1644744796878,15.29,402.79,402.78,6.87]
["binance-futures","BNBUSDT",1644744888302,40.37,402.83,402.79,6.06]
["binance-futures","BNBUSDT",1644744932801,6.85,402.49,402.48,24.66]
["binance-futures","BNBUSDT",1644744942570,5.05,402.45,402.44,18.12]
["binance-futures","BNBUSDT",1644745010651,13.43,402.32,402.31,44.28]
["binance-futures","BNBUSDT",1644745071870,4.21,402.12,402.11,19.21]
["binance-futures","BNBUSDT",1644745082286,0.57,402.12,402.11,36.48]
["binance-futures","BNBUSDT",1644745149066,2.9,402.36,402.35,0.69]
["binance-futures","BNBUSDT",1644745184113,1.65,402.15,402.14,1.43]
["binance-futures","BNBUSDT",1644745225016,8.36,402.15,402.14,61.08]
["binance-futures","BNBUSDT",1644745275462,35.27,402.4,402.39,17.83]
["binance-futures","BNBUSDT",1644745312517,11.36,402.38,402.36,21.04]
["binance-futures","BNBUSDT",1644745400766,34.98,402.31,402.3,27.29]
["binance-futures","BNBUSDT",1644745454872,0.48,402.52,402.51,45.3]
["binance-futures","BNBUSDT",1644745487986,2.39,402.76,402.75,17.48]
["binance-futures","BNBUSDT",1644745504892,0.59,402.79,402.78,5.43]
["binance-futures","BNBUSDT",1644745591087,29.61,402.32,402.31,0.09]
["binance-futures","BNBUSDT",1644745603431,1.2,402.3,402.29,51.72]
["binance-futures","BNBUSDT",1644745677321,14.91,402.26,402.25,7.69]
["binance-futures","BNBUSDT",1644745703831,2.32,402.49,402.48,25.2]
["binance-futures","BNBUSDT",1644745786296,26.73,402.16,402.15,1.01]
["binance-futures","BNBUSDT",1644745824768,36.62,402.34,402.33,0.08]
["binance-futures","BNBUSDT",1644745883351,36.04,402.33,402.32,4.25]
["binance-futures","BNBUSDT",1644745915313,39.0,402.17,402.16,7.85]
["binance-futures","BNBUSDT",1644745990400,1.01,401.75,401.74,3.81]
["binance-futures","BNBUSDT",1644746010382,7.75,401.84,401.83,0.81]
["binance-futures","BNBUSDT",1644746091027,6.61,401.97,401.96,5.66]
["binance-futures","BNBUSDT",1644746113466,40.39,401.92,401.91,32.43]
["binance-futures","BNBUSDT",1644746176017,64.95,401.85,401.84,0.09]
["binance-futures","BNBUSDT",1644746182505,98.82,401.76,401.75,2.27]
["binance-futures","BNBUSDT",1644746263191,4.01,401.81,401.8,55.55]
["binance-futures","BNBUSDT",1644746281754,0.28,401.84,401.83,61.62]
["binance-futures","BNBUSDT",1644746327407,3.94,401.89,401.88,0.93]
["binance-futures","BNBUSDT",1644746379360,3.17,401.96,401.95,38.5]
["binance-futures","BNBUSDT",1644746422986,0.18,401.28,401.27,17.55]
["binance-futures","BNBUSDT",1644746445464,19.9,401.1,401.08,0.57]
["binance-futures","BNBUSDT",1644746483364,31.8,401.23,401.22,9.91]
["binance-futures","BNBUSDT",1644746511435,0.03,401.29,401.28,34.06]
["binance-futures","BNBUSDT",1644746526045,50.29,401.36,401.35,0.51]
["binance-futures","BNBUSDT",1644746560384,0.1,401.61,401.6,95.23]
["binance-futures","BNBUSDT",1644746606225,2.05,401.59,401.58,64.69]
["binance-futures","BNBUSDT",1644746666328,9.51,401.71,401.7,1.73]
["binance-futures","BNBUSDT",1644746690656,0.09,401.55,401.54,0.11]
["binance-futures","BNBUSDT",1644746754467,37.26,401.33,401.32,4.66]
["binance-futures","BNBUSDT",1644746768306,33.4,401.4,401.39,1.39]
["binance-futures","BNBUSDT",1644746816512,0.1,401.16,401.15,18.54]
["binance-futures","BNBUSDT",1644746840012,19.83,401.32,401.31,3.27]
["binance-futures","BNBUSDT",1644746895780,37.89,401.5,401.49,17.38]
["binance-futures","BNBUSDT",1644746927486,0.14,401.52,401.51,36.56]
["binance-futures","BNBUSDT",1644746988773,21.61,401.26,401.25,13.18]
["binance-futures","BNBUSDT",1644747009205,279.58,401.25,401.24,20.74]
["binance-futures","BNBUSDT",1644747070109,13.47,401.58,401.57,23.07]
["binance-futures","BNBUSDT",1644747079104,4.98,401.8,401.79,1.66]
["binance-futures","BNBUSDT",1644747143379,1.2,402.01,402.0,33.94]
["binance-futures","BNBUSDT",1644747157563,1.32,401.98,401.96,1.53]
["binance-futures","BNBUSDT",1644747208558,9.99,401.97,401.96,0.29]
["binance-futures","BNBUSDT",1644747256574,14.55,401.64,401.63,7.3]
["binance-futures","BNBUSDT",1644747318159,0.07,401.84,401.83,72.27]
["binance-futures","BNBUSDT",1644747351162,2.62,401.98,401.97,0.14]
["binance-futures","BNBUSDT",1644747396923,0.19,402.14,402.13,0.02]
["binance-futures","BNBUSDT",1644747426209,18.38,401.93,401.92,7.04]
["binance-futures","BNBUSDT",1644747500219,141.65,402.0,401.99,16.68]
["binance-futures","BNBUSDT",1644747545184,0.12,401.63,401.62,80.37]
["binance-futures","BNBUSDT",1644747554007,0.5,401.69,401.68,3.57]
["binance-futures","BNBUSDT",1644747619398,20.12,401.9,401.88,2.84]
["binance-futures","BNBUSDT",1644747653711,30.31,401.79,401.78,0.78]
["binance-futures","BNBUSDT",1644747727590,5.82,401.74,401.73,0.06]
["binance-futures","BNBUSDT",1644747809499,0.02,401.5,401.49,6.18]
["binance-futures","BNBUSDT",1644747838277,0.33,401.41,401.4,0.5]
["binance-futures","BNBUSDT",1644747856543,0.23,401.41,401.4,11.12]
["binance-futures","BNBUSDT",1644747915105,0.12,401.62,401.61,0.08]
["binance-futures","BNBUSDT",1644747961354,2.66,401.79,401.78,5.26]
["binance-futures","BNBUSDT",1644748035682,12.65,401.46,401.41,23.11]
["binance-futures","BNBUSDT",1644748096078,109.4,401.42,401.41,8.48]
["binance-futures","BNBUSDT",1644748129228,65.6,401.5,401.49,11.05]
["binance-futures","BNBUSDT",1644748176954,19.67,401.74,401.73,12.12]
["binance-futures","BNBUSDT",1644748209784,0.44,401.68,401.67,0.56]
["binance-futures","BNBUSDT",1644748230960,0.95,401.67,401.66,11.41]
["binance-futures","BNBUSDT",1644748280042,40.39,401.84,401.83,9.55]
["binance-futures","BNBUSDT",1644748321789,3.7,401.67,401.66,4.87]
["binance-futures","BNBUSDT",1644748371790,1.4,402.12,402.11,16.22]
["binance-futures","BNBUSDT",1644748385686,8.63,402.0,401.99,1.37]
["binance-futures","BNBUSDT",1644748440928,1.5,402.24,402.23,1.2]
["binance-futures","BNBUSDT",1644748457949,17.3,402.45,402.44,3.8]
["binance-futures","BNBUSDT",1644748514951,16.45,403.09,403.07,14.63]
["binance-futures","BNBUSDT",1644748535077,0.36,403.08,403.07,4.75]
["binance-futures","BNBUSDT",1644748561994,1.75,403.23,403.22,33.13]
["binance-futures","BNBUSDT",1644748579412,1.0,403.43,403.42,0.02]
["binance-futures","BNBUSDT",1644748594612,0.2,403.15,403.14,2.0]
["binance-futures","BNBUSDT",1644748627806,16.24,402.99,402.98,7.57]
["binance-futures","BNBUSDT",1644748677320,4.11,403.42,403.39,16.2]
["binance-futures","BNBUSDT",1644748686717,1.05,403.41,403.39,0.2]
["binance-futures","BNBUSDT",1644748715571,0.03,403.33,403.32,66.52]
["binance-futures","BNBUSDT",1644748750071,23.65,403.57,403.56,0.9]
["binance-futures","BNBUSDT",1644748795027,2.53,403.22,403.21,79.16]
["binance-futures","BNBUSDT",1644748817278,0.53,403.09,403.08,16.63]
["binance-futures","BNBUSDT",1644748863860,0.2,403.33,403.32,22.89]
["binance-futures","BNBUSDT",1644748889201,2.72,403.59,403.58,0.64]
["binance-futures","BNBUSDT",1644748934318,1.07,403.69,403.68,19.01]
["binance-futures","BNBUSDT",1644748960565,43.93,403.81,403.8,0.02]
["binance-futures","BNBUSDT",1644748985886,7.9,403.65,403.64,0.09]
["binance-futures","BNBUSDT",1644749027037,1.74,403.56,403.55,0.05]
["binance-futures","BNBUSDT",1644749097856,3.12,403.51,403.5,32.66]
["binance-futures","BNBUSDT",1644749119090,14.94,402.95,402.81,14.17]
["binance-futures","BNBUSDT",1644749129950,77.23,402.81,402.8,5.14]
["binance-futures","BNBUSDT",1644749170374,16.71,402.98,402.97,17.54]
["binance-futures","BNBUSDT",1644749199563,2.4,402.9,402.86,23.34]
["binance-futures","BNBUSDT",1644749247489,0.49,402.59,402.56,16.2]
["binance-futures","BNBUSDT",1644749286389,59.16,402.79,402.78,0.24]
["binance-futures","BNBUSDT",1644749322786,0.17,402.81,402.8,67.79]
["binance-futures","BNBUSDT",1644749340632,6.13,402.81,402.8,18.5]
["binance-futures","BNBUSDT",1644749407510,1.18,403.18,403.17,17.51]
["binance-futures","BNBUSDT",1644749414412,41.0,402.99,402.98,0.92]
["binance-futures","BNBUSDT",1644749494704,69.65,403.05,403.04,3.6]
["binance-futures","BNBUSDT",1644749515522,7.74,403.11,403.1,87.21]
["binance-futures","BNBUSDT",1644749562037,83.69,403.22,403.21,0.02]
["binance-futures","BNBUSDT",1644749606053,0.92,403.4,403.39,0.34]
["binance-futures","BNBUSDT",1644749669871,26.85,403.72,403.71,6.86]
["binance-futures","BNBUSDT",1644749692155,5.96,403.59,403.58,66.29]
["binance-futures","BNBUSDT",1644749755689,4.72,403.49,403.45,27.02]
["binance-futures","BNBUSDT",1644749768968,0.29,403.43,403.42,39.68]
["binance-futures","BNBUSDT",1644749839707,7.48,403.55,403.54,47.72]
["binance-futures","BNBUSDT",1644749866034,8.21,403.7,403.69,3.32]
["binance-futures","BNBUSDT",1644749917427,20.67,403.71,403.7,14.74]
["binance-futures","BNBUSDT",1644749953395,20.91,403.6,403.59,0.24]
["binance-futures","BNBUSDT",1644749984658,1.44,403.57,403.56,38.37]
["binance-futures","BNBUSDT",1644750028216,6.9,403.57,403.56,8.94]
["binance-futures","BNBUSDT",1644750080489,0.29,403.12,403.11,5.57]
["binance-futures","BNBUSDT",1644750095213,0.29,402.78,402.77,16.38]
["binance-futures","BNBUSDT",1644750113135,12.42,402.82,402.81,0.2]
["binance-futures","BNBUSDT",1644750163294,48.4,403.06,403.05,9.67]
["binance-futures","BNBUSDT",1644750216120,50.05,403.21,403.2,0.02]
["binance-futures","BNBUSDT",1644750251060,0.55,403.37,403.36,1.0]
["binance-futures","BNBUSDT",1644750314610,14.47,403.5,403.42,16.96]
["binance-futures","BNBUSDT",1644750359482,23.93,403.42,403.41,0.37]
["binance-futures","BNBUSDT",1644750371572,0.28,403.39,403.38,11.5]
["binance-futures","BNBUSDT",1644750442233,3.48,403.21,403.2,0.23]
["binance-futures","BNBUSDT",1644750476036,1.21,403.4,403.39,4.64]
["binance-futures","BNBUSDT",1644750516435,4.31,403.34,403.33,0.45]
["binance-futures","BNBUSDT",1644750563199,0.64,403.28,403.27,1.08]
["binance-futures","BNBUSDT",1644750628401,35.33,403.35,403.33,0.67]
["binance-futures","BNBUSDT",1644750671562,21.02,403.39,403.38,26.02]
["binance-futures","BNBUSDT",1644750732124,1.54,403.42,403.41,24.09]
["binance-futures","BNBUSDT",1644750749175,19.19,403.39,403.38,1.36]
["binance-futures","BNBUSDT",1644750836275,39.66,403.33,403.32,0.19]
["binance-futures","BNBUSDT",1644750862203,15.03,403.38,403.37,0.51]
["binance-futures","BNBUSDT",1644750925901,9.03,403.24,403.23,0.43]
["binance-futures","BNBUSDT",1644750958718,0.1,403.28,403.27,34.38]
["binance-futures","BNBUSDT",1644750981414,36.88,403.31,403.3,9.33]
["binance-futures","BNBUSDT",1644751034001,0.22,403.66,403.64,0.8]
["binance-futures","BNBUSDT",1644751113395,36.35,403.53,403.52,8.2]
["binance-futures","BNBUSDT",1644751135859,0.1,403.54,403.53,11.95]
["binance-futures","BNBUSDT",1644751167788,4.61,403.58,403.57,19.77]
["binance-futures","BNBUSDT",1644751219606,1.17,403.66,403.65,1.15]
["binance-futures","BNBUSDT",1644751277619,2.51,403.76,403.73,3.88]
["binance-futures","BNBUSDT",1644751328594,3.51,403.95,403.94,16.02]
["binance-futures","BNBUSDT",1644751385113,18.5,403.97,403.96,15.41]
["binance-futures","BNBUSDT",1644751399978,222.79,404.0,403.99,9.35]
["binance-futures","BNBUSDT",1644751464947,0.77,404.03,404.02,24.06]
["binance-futures","BNBUSDT",1644751487887,0.02,404.03,404.02,103.71]
["binance-futures","BNBUSDT",1644751514419,0.45,404.45,404.44,166.48]
["binance-futures","BNBUSDT",1644751544315,0.52,404.42,404.41,16.7]
["binance-futures","BNBUSDT",1644751608928,3.35,404.09,404.07,16.2]
["binance-futures","BNBUSDT",1644751635881,66.48,404.23,404.22,2.49]
["binance-futures","BNBUSDT",1644751667323,2.0,404.09,404.08,6.3]
["binance-futures","BNBUSDT",1644751728184,0.04,404.2,404.17,2.74]
["binance-futures","BNBUSDT",1644751750773,9.53,404.2,404.19,50.9]
["binance-futures","BNBUSDT",1644751802671,64.13,404.18,404.15,0.03]
["binance-futures","BNBUSDT",1644751817597,0.04,404.13,404.12,84.43]
["binance-futures","BNBUSDT",1644751874233,1.63,404.29,404.28,17.21]
["binance-futures","BNBUSDT",1644751893414,23.67,404.22,404.21,0.02]
["binance-futures","BNBUSDT",1644751969935,55.24,404.06,404.05,17.42]
["binance-futures","BNBUSDT",1644751981780,7.45,404.16,404.15,0.03]
["binance-futures","BNBUSDT",1644752076892,7.51,404.11,404.1,6.29]
["binance-futures","BNBUSDT",1644752093017,3.48,404.15,404.11,0.18]
["binance-futures","BNBUSDT",1644752165818,85.44,404.06,404.05,8.12]
["binance-futures","BNBUSDT",1644752196312,60.34,404.13,404.12,62.4]
["binance-futures","BNBUSDT",1644752247411,3.98,404.02,404.01,125.64]
["binance-futures","BNBUSDT",1644752278486,5.92,404.2,404.19,5.17]
["binance-futures","BNBUSDT",1644752365294,0.19,404.44,404.4,36.14]
["binance-futures","BNBUSDT",1644752377645,0.05,404.42,404.41,161.33]
["binance-futures","BNBUSDT",1644752449842,15.72,404.21,404.2,7.96]
["binance-futures","BNBUSDT",1644752481893,0.06,404.41,404.39,1.02]
["binance-futures","BNBUSDT",1644752550961,115.98,403.92,403.87,1.96]
["binance-futures","BNBUSDT",1644752600702,34.66,403.75,403.7,3.57]
["binance-futures","BNBUSDT",1644752642438,1.44,403.87,403.86,56.99]
["binance-futures","BNBUSDT",1644752675784,21.77,403.86,403.85,0.67]
["binance-futures","BNBUSDT",1644752709187,16.53,403.8,403.79,5.64]
["binance-futures","BNBUSDT",1644752768600,17.38,404.01,404.0,3.26]
["binance-futures","BNBUSDT",1644752799013,13.41,403.65,403.64,3.27]
["binance-futures","BNBUSDT",1644752850966,2.79,403.49,403.48,27.82]
["binance-futures","BNBUSDT",1644752919081,53.98,403.58,403.57,0.9]
["binance-futures","BNBUSDT",1644752971216,46.52,403.51,403.5,17.64]
["binance-futures","BNBUSDT",1644753044694,0.63,403.28,403.27,1.03]
["binance-futures","BNBUSDT",1644753091411,0.13,403.29,403.28,6.92]
["binance-futures","BNBUSDT",1644753109657,27.39,403.32,403.31,5.62]
["binance-futures","BNBUSDT",1644753193943,9.63,403.31,403.3,6.28]
["binance-futures","BNBUSDT",1644753216884,23.8,403.25,403.24,0.15]
["binance-futures","BNBUSDT",1644753275272,7.73,403.18,403.17,23.74]
["binance-futures","BNBUSDT",1644753333358,57.71,403.3,403.29,4.75]
["binance-futures","BNBUSDT",1644753345964,24.49,403.26,403.25,2.66]
["binance-futures","BNBUSDT",1644753377373,5.54,403.27,403.26,1.22]
["binance-futures","BNBUSDT",1644753471849,3.89,403.21,403.2,507.35]
["binance-futures","BNBUSDT",1644753491754,1.23,403.21,403.2,483.85]
["binance-futures","BNBUSDT",1644753582320,58.25,403.31,403.3,22.12]
["binance-futures","BNBUSDT",1644753614187,1.14,403.24,403.23,51.59]
["binance-futures","BNBUSDT",1644753660192,19.5,403.25,403.24,1.59]
["binance-futures","BNBUSDT",1644753702798,0.1,402.77,402.76,49.71]
["binance-futures","BNBUSDT",1644753731056,0.62,402.68,402.67,40.76]
["binance-futures","BNBUSDT",1644753743234,6.91,402.76,402.73,0.7]
["binance-futures","BNBUSDT",1644753782487,33.06,403.28,403.27,11.8]
["binance-futures","BNBUSDT",1644753836452,98.84,403.37,403.36,0.26]
["binance-futures","BNBUSDT",1644753903059,11.03,403.48,403.47,73.6]
["binance-futures","BNBUSDT",1644753933971,17.97,403.6,403.59,10.63]
["binance-futures","BNBUSDT",1644754001239,42.29,403.63,403.62,0.78]
["binance-futures","BNBUSDT",1644754052700,20.22,403.68,403.67,0.94]
["binance-futures","BNBUSDT",1644754119526,37.66,403.78,403.77,0.07]
["binance-futures","BNBUSDT",1644754174993,30.95,403.93,403.92,4.21]
["binance-futures","BNBUSDT",1644754184495,28.12,403.88,403.87,1.0]
["binance-futures","BNBUSDT",1644754257045,6.22,403.81,403.8,19.29]
["binance-futures","BNBUSDT",1644754325959,1.21,404.15,404.14,81.91]
["binance-futures","BNBUSDT",1644754354700,3.78,404.08,404.07,14.32]
["binance-futures","BNBUSDT",1644754419608,0.04,404.16,404.15,4.91]
["binance-futures","BNBUSDT",1644754463003,1.0,404.28,404.27,2.06]
["binance-futures","BNBUSDT",1644754497216,0.02,404.24,404.23,11.93]
["binance-futures","BNBUSDT",1644754551624,2.39,403.92,403.91,34.8]
["binance-futures","BNBUSDT",1644754588717,5.07,403.81,403.8,63.29]
["binance-futures","BNBUSDT",1644754667747,17.4,404.01,404.0,0.63]
["binance-futures","BNBUSDT",1644754696476,4.0,403.87,403.86,22.04]
["binance-futures","BNBUSDT",1644754770477,0.9,404.04,404.03,0.87]
["binance-futures","BNBUSDT",1644754835750,3.53,404.26,404.23,1.18]
["binance-futures","BNBUSDT",1644754878725,1.0,404.44,404.43,0.48]
["binance-futures","BNBUSDT",1644754897748,6.67,404.35,404.34,0.84]
["binance-futures","BNBUSDT",1644754950001,16.93,404.38,404.37,0.29]
["binance-futures","BNBUSDT",1644755016233,0.84,404.53,404.52,67.9]
["binance-futures","BNBUSDT",1644755064252,20.02,404.79,404.78,25.75]
["binance-futures","BNBUSDT",1644755089033,0.08,404.9,404.89,1.61]
["binance-futures","BNBUSDT",1644755138587,5.25,404.77,404.73,52.66]
["binance-futures","BNBUSDT",1644755171260,7.95,404.79,404.78,1.11]
["binance-futures","BNBUSDT",1644755267601,4.15,404.47,404.46,1.54]
["binance-futures","BNBUSDT",1644755301877,2.45,404.79,404.78,1.55]
["binance-futures","BNBUSDT",1644755363387,21.38,404.64,404.63,29.75]
["binance-futures","BNBUSDT",1644755389969,23.95,404.6,404.59,38.42]
["binance-futures","BNBUSDT",1644755468384,10.15,404.5,404.49,1.06]
["binance-futures","BNBUSDT",1644755493013,10.88,404.44,404.43,17.47]
["binance-futures","BNBUSDT",1644755558756,28.61,404.3,404.29,1.23]
["binance-futures","BNBUSDT",1644755581074,9.44,404.41,404.4,12.9]
["binance-futures","BNBUSDT",1644755639198,4.97,404.41,404.4,0.51]
["binance-futures","BNBUSDT",1644755698294,0.47,404.27,404.26,1.02]
["binance-futures","BNBUSDT",1644755740635,2.09,404.38,404.37,131.58]
["binance-futures","BNBUSDT",1644755828546,1.06,404.36,404.35,22.48]
["binance-futures","BNBUSDT",1644755896285,2.6,404.41,404.4,35.09]
["binance-futures","BNBUSDT",1644755935457,6.28,404.5,404.49,97.99]
["binance-futures","BNBUSDT",1644756000279,45.05,404.65,404.64,0.17]
["binance-futures","BNBUSDT",1644756049341,1.52,404.74,404.73,6.19]
["binance-futures","BNBUSDT",1644756065488,17.74,404.84,404.83,0.02]
["binance-futures","BNBUSDT",1644756135788,26.52,404.8,404.79,0.02]
["binance-futures","BNBUSDT",1644756159573,44.96,404.73,404.72,0.53]
["binance-futures","BNBUSDT",1644756256212,0.07,404.51,404.5,23.62]
["binance-futures","BNBUSDT",1644756333134,22.26,404.65,404.64,5.71]
["binance-futures","BNBUSDT",1644756353581,67.56,404.68,404.67,64.3]
["binance-futures","BNBUSDT",1644756384362,35.61,405.06,405.05,0.07]
["binance-futures","BNBUSDT",1644756466367,60.51,404.76,404.75,11.5]
["binance-futures","BNBUSDT",1644756503718,0.64,405.0,404.99,16.85]
["binance-futures","BNBUSDT",1644756547857,53.8,404.93,404.92,0.22]
["binance-futures","BNBUSDT",1644756581691,87.23,404.51,404.5,192.97]
["binance-futures","BNBUSDT",1644756643672,17.16,404.3,404.29,2.91]
["binance-futures","BNBUSDT",1644756658571,16.2,404.32,404.31,1.18]
["binance-futures","BNBUSDT",1644756744948,0.09,404.36,404.35,13.68]
["binance-futures","BNBUSDT",1644756763329,4.5,404.45,404.44,0.45]
["binance-futures","BNBUSDT",1644756800076,16.2,404.19,404.18,13.0]
["binance-futures","BNBUSDT",1644756854480,9.73,404.02,404.01,18.24]
["binance-futures","BNBUSDT",1644756900406,0.13,403.73,403.72,31.98]
["binance-futures","BNBUSDT",1644756923315,0.9,403.73,403.72,2.04]
["binance-futures","BNBUSDT",1644756981144,9.06,403.85,403.84,116.13]
["binance-futures","BNBUSDT",1644757015958,37.34,404.02,404.01,0.23]
["binance-futures","BNBUSDT",1644757077998,0.05,404.08,404.07,36.06]
["binance-futures","BNBUSDT",1644757115105,1.42,403.89,403.88,13.0]
["binance-futures","BNBUSDT",1644757148368,73.52,403.83,403.82,2.6]
["binance-futures","BNBUSDT",1644757216076,48.51,404.05,404.04,0.08]
["binance-futures","BNBUSDT",1644757241284,32.66,403.85,403.84,0.21]
["binance-futures","BNBUSDT",1644757287049,1.1,403.69,403.68,48.6]
["binance-futures","BNBUSDT",1644757335683,0.44,403.64,403.63,65.79]
["binance-futures","BNBUSDT",1644757343561,22.39,403.58,403.57,19.21]
["binance-futures","BNBUSDT",1644757383126,10.79,403.58,403.57,1.3]
["binance-futures","BNBUSDT",1644757437547,7.27,403.56,403.55,47.53]
["binance-futures","BNBUSDT",1644757465818,2.43,404.19,404.18,33.74]
["binance-futures","BNBUSDT",1644757506677,34.99,404.18,404.17,0.57]
["binance-futures","BNBUSDT",1644757557371,0.28,404.2,404.19,0.02]
["binance-futures","BNBUSDT",1644757586082,0.06,404.41,404.4,48.38]
["binance-futures","BNBUSDT",1644757642295,0.6,404.26,404.25,65.06]
["binance-futures","BNBUSDT",1644757682025,1.58,404.24,404.23,135.57]
["binance-futures","BNBUSDT",1644757697548,12.37,404.34,404.33,5.47]
["binance-futures","BNBUSDT",1644757735722,3.12,404.52,404.51,1.0]
["binance-futures","BNBUSDT",1644757774006,1.11,404.8,404.79,56.5]
["binance-futures","BNBUSDT",1644757831781,0.48,404.67,404.66,1.15]
["binance-futures","BNBUSDT",1644757858476,7.83,404.91,404.9,0.5]
["binance-futures","BNBUSDT",1644757916542,0.02,404.97,404.96,43.74]
["binance-futures","BNBUSDT",1644757930290,53.53,405.03,405.02,0.47]
["binance-futures","BNBUSDT",1644757997224,26.39,405.2,405.19,0.81]
["binance-futures","BNBUSDT",1644758029869,14.71,405.03,405.02,33.85]
["binance-futures","BNBUSDT",1644758071656,0.32,404.98,404.97,50.99]
["binance-futures","BNBUSDT",1644758101562,13.95,405.17,405.16,3.9]
["binance-futures","BNBUSDT",1644758170048,1.97,405.24,405.23,1.0]
["binance-futures","BNBUSDT",1644758189831,44.27,405.38,405.37,8.2]
["binance-futures","BNBUSDT",1644758227315,13.52,405.17,405.16,2.0]
["binance-futures","BNBUSDT",1644758246326,84.93,405.24,405.23,0.24]
["binance-futures","BNBUSDT",1644758329432,3.1,405.3,405.29,7.35]
["binance-futures","BNBUSDT",1644758344816,1.64,405.44,405.43,59.66]
["binance-futures","BNBUSDT",1644758382106,1.05,405.6,405.59,23.52]
["binance-futures","BNBUSDT",1644758419418,22.8,405.61,405.6,0.72]
["binance-futures","BNBUSDT",1644758486949,0.3,405.61,405.6,59.68]
["binance-futures","BNBUSDT",1644758522807,1.01,405.79,405.78,0.29]
["binance-futures","BNBUSDT",1644758579527,55.26,405.73,405.72,0.35]
["binance-futures","BNBUSDT",1644758606348,18.7,405.74,405.73,1.21]
["binance-futures","BNBUSDT",1644758650044,24.86,405.66,405.65,12.76]
["binance-futures","BNBUSDT",1644758696654,0.25,405.59,405.58,47.32]
["binance-futures","BNBUSDT",1644758746110,5.96,405.61,405.6,83.22]
["binance-futures","BNBUSDT",1644758804652,0.11,405.41,405.39,0.95]
["binance-futures","BNBUSDT",1644758837510,0.03,405.49,405.48,51.7]
["binance-futures","BNBUSDT",1644758898089,1.98,405.78,405.73,19.15]
["binance-futures","BNBUSDT",1644758914113,0.02,405.68,405.67,27.1]
["binance-futures","BNBUSDT",1644758991048,0.04,405.68,405.67,18.4]
["binance-futures","BNBUSDT",1644759046928,2.4,405.73,405.72,51.01]
["binance-futures","BNBUSDT",1644759091021,0.17,405.73,405.72,35.66]
["binance-futures","BNBUSDT",1644759121012,1.28,405.52,405.51,8.35]
["binance-futures","BNBUSDT",1644759196405,6.07,405.6,405.59,127.02]
["binance-futures","BNBUSDT",1644759202906,0.76,405.8,405.79,7.3]
["binance-futures","BNBUSDT",1644759286661,1.36,405.61,405.6,29.39]
["binance-futures","BNBUSDT",1644759301926,111.8,405.61,405.6,5.07]
["binance-futures","BNBUSDT",1644759371451,2.52,405.26,405.25,35.76]
["binance-futures","BNBUSDT",1644759384394,30.94,405.19,405.18,0.29]
["binance-futures","BNBUSDT",1644759437530,0.21,405.33,405.32,1.91]
["binance-futures","BNBUSDT",1644759467392,43.71,405.39,405.38,0.17]
["binance-futures","BNBUSDT",1644759528123,0.07,405.23,405.22,38.04]
["binance-futures","BNBUSDT",1644759549453,18.07,405.32,405.31,2.44]
["binance-futures","BNBUSDT",1644759613558,2.64,404.84,404.83,75.65]
["binance-futures","BNBUSDT",1644759642956,16.59,404.96,404.95,7.03]
["binance-futures","BNBUSDT",1644759677314,41.16,404.88,404.87,7.86]
["binance-futures","BNBUSDT",1644759763385,88.78,404.99,404.98,2.54]
["binance-futures","BNBUSDT",1644759819172,100.78,405.0,404.99,5.55]
["binance-futures","BNBUSDT",1644759852200,22.94,404.92,404.91,4.26]
["binance-futures","BNBUSDT",1644759890082,105.9,404.96,404.95,2.57]
["binance-futures","BNBUSDT",1644759939340,1.48,404.76,404.75,0.35]
["binance-futures","BNBUSDT",1644759969695,4.3,404.77,404.76,11.43]
["binance-futures","BNBUSDT",1644760032952,45.38,404.86,404.85,0.59]
["binance-futures","BNBUSDT",1644760065346,16.72,404.84,404.83,3.3]
["binance-futures","BNBUSDT",1644760119657,28.06,405.16,405.15,1.25]
["binance-futures","BNBUSDT",1644760192584,10.43,405.4,405.39,17.98]
["binance-futures","BNBUSDT",1644760220321,37.71,405.34,405.33,0.02]
["binance-futures","BNBUSDT",1644760237960,24.03,405.22,405.21,3.72]
["binance-futures","BNBUSDT",1644760321291,7.41,405.15,405.13,39.55]
["binance-futures","BNBUSDT",1644760379759,39.72,405.39,405.38,12.13]
["binance-futures","BNBUSDT",1644760405544,2.18,405.43,405.42,0.51]
["binance-futures","BNBUSDT",1644760447738,0.17,405.43,405.42,21.47]
["binance-futures","BNBUSDT",1644760519334,0.34,405.45,405.44,4.95]
["binance-futures","BNBUSDT",1644760565495,41.55,405.28,405.27,15.49]
["binance-futures","BNBUSDT",1644760630548,36.92,405.37,405.36,0.4]
["binance-futures","BNBUSDT",1644760651686,32.39,405.32,405.31,4.47]
["binance-futures","BNBUSDT",1644760740220,5.58,405.35,405.34,35.93]
["binance-futures","BNBUSDT",1644760778593,0.41,405.36,405.35,1.63]
["binance-futures","BNBUSDT",1644760834040,18.16,405.59,405.58,0.38]
["binance-futures","BNBUSDT",1644760885048,1.85,405.56,405.53,0.02]
["binance-futures","BNBUSDT",1644760925197,1.92,405.38,405.37,35.71]
["binance-futures","BNBUSDT",1644760960865,11.3,405.34,405.33,0.68]
["binance-futures","BNBUSDT",1644761033196,0.04,405.35,405.34,42.37]
["binance-futures","BNBUSDT",1644761049119,0.99,405.4,405.39,46.32]
["binance-futures","BNBUSDT",1644761128027,45.93,405.69,405.68,0.19]
["binance-futures","BNBUSDT",1644761142499,1.05,405.97,405.96,0.23]
["binance-futures","BNBUSDT",1644761198139,12.54,406.04,406.03,89.48]
["binance-futures","BNBUSDT",1644761236845,0.06,406.37,406.36,44.84]
["binance-futures","BNBUSDT",1644761287880,1.27,405.84,405.83,48.96]
["binance-futures","BNBUSDT",1644761317023,0.35,406.02,406.01,16.21]
["binance-futures","BNBUSDT",1644761388098,0.02,406.0,405.99,62.95]
["binance-futures","BNBUSDT",1644761407481,61.52,405.98,405.97,4.05]
["binance-futures","BNBUSDT",1644761477072,40.27,405.68,405.67,0.64]
["binance-futures","BNBUSDT",1644761507414,0.44,405.55,405.54,40.48]
["binance-futures","BNBUSDT",1644761589171,14.46,405.67,405.66,28.61]
["binance-futures","BNBUSDT",1644761626631,70.07,405.76,405.75,1.9]
["binance-futures","BNBUSDT",1644761667605,20.13,405.92,405.91,5.37]
["binance-futures","BNBUSDT",1644761729238,6.25,406.05,406.04,4.81]
["binance-futures","BNBUSDT",1644761748726,1.09,406.11,406.02,0.02]
["binance-futures","BNBUSDT",1644761781147,10.49,406.94,406.9,2.41]
["binance-futures","BNBUSDT",1644761796274,2.28,406.84,406.81,0.35]
["binance-futures","BNBUSDT",1644761829966,1.85,406.68,406.67,0.02]
["binance-futures","BNBUSDT",1644761856100,4.39,406.14,406.13,0.07]
["binance-futures","BNBUSDT",1644761887681,16.34,406.55,406.54,0.4]
["binance-futures","BNBUSDT",1644761898675,1.82,406.52,406.51,17.12]
["binance-futures","BNBUSDT",1644761949371,97.62,405.86,405.85,0.12]
["binance-futures","BNBUSDT",1644761955078,56.64,405.77,405.76,5.64]
["binance-futures","BNBUSDT",1644761993800,0.39,405.34,405.33,29.76]
["binance-futures","BNBUSDT",1644762014053,122.3,405.32,405.3,0.04]
["binance-futures","BNBUSDT",1644762042193,2.37,405.3,405.27,55.39]
["binance-futures","BNBUSDT",1644762072580,54.65,405.45,405.44,19.67]
["binance-futures","BNBUSDT",1644762120585,6.02,405.79,405.78,11.28]
["binance-futures","BNBUSDT",1644762151557,33.54,405.64,405.63,40.11]
["binance-futures","BNBUSDT",1644762202018,26.44,405.77,405.75,0.82]
["binance-futures","BNBUSDT",1644762218238,42.22,405.61,405.6,8.05]
["binance-futures","BNBUSDT",1644762243940,63.83,405.73,405.68,19.23]
["binance-futures","BNBUSDT",1644762333481,0.17,405.8,405.79,7.72]
["binance-futures","BNBUSDT",1644762374556,95.32,405.96,405.95,6.08]
["binance-futures","BNBUSDT",1644762400802,0.82,405.56,405.55,0.07]
["binance-futures","BNBUSDT",1644762426476,9.55,405.49,405.47,2.0]
["binance-futures","BNBUSDT",1644762464287,0.09,405.04,405.01,6.02]
["binance-futures","BNBUSDT",1644762488096,27.64,405.17,405.16,7.08]
["binance-futures","BNBUSDT",1644762546400,24.7,405.12,405.11,4.94]
["binance-futures","BNBUSDT",1644762581166,38.44,405.13,405.12,2.98]
["binance-futures","BNBUSDT",1644762645216,0.13,405.15,405.14,0.02]
["binance-futures","BNBUSDT",1644762685274,2.52,404.68,404.67,65.94]
["binance-futures","BNBUSDT",1644762704828,0.36,404.09,404.08,40.72]
["binance-futures","BNBUSDT",1644762716187,0.02,403.92,403.91,1.0]
["binance-futures","BNBUSDT",1644762751054,0.35,403.6,403.57,3.19]
["binance-futures","BNBUSDT",1644762786522,4.71,403.75,403.74,2.0]
["binance-futures","BNBUSDT",1644762802430,15.63,403.96,403.95,13.43]
["binance-futures","BNBUSDT",1644762824391,16.2,403.6,403.58,0.21]
["binance-futures","BNBUSDT",1644762849779,0.2,403.03,403.02,4.1]
["binance-futures","BNBUSDT",1644762869853,16.2,402.93,402.92,0.06]
["binance-futures","BNBUSDT",1644762911069,0.47,403.34,403.33,16.28]
["binance-futures","BNBUSDT",1644762931842,0.2,402.86,402.85,70.8]
["binance-futures","BNBUSDT",1644762962507,120.37,402.36,402.35,6.55]
["binance-futures","BNBUSDT",1644762972052,0.08,402.26,402.25,0.85]
["binance-futures","BNBUSDT",1644763007391,2.87,402.2,402.19,2.36]
["binance-futures","BNBUSDT",1644763037335,2.85,402.85,402.84,0.51]
["binance-futures","BNBUSDT",1644763063971,0.54,403.01,403.0,51.32]
["binance-futures","BNBUSDT",1644763075710,1.02,402.93,402.92,0.41]
["binance-futures","BNBUSDT",1644763101692,0.02,402.78,402.77,0.59]
["binance-futures","BNBUSDT",1644763141368,15.55,403.15,403.14,0.38]
["binance-futures","BNBUSDT",1644763195085,0.03,403.53,403.49,89.73]
["binance-futures","BNBUSDT",1644763203162,4.58,403.39,403.38,20.06]
["binance-futures","BNBUSDT",1644763253528,18.21,403.11,403.1,0.11]
["binance-futures","BNBUSDT",1644763276435,20.54,403.43,403.42,2.81]
["binance-futures","BNBUSDT",1644763329096,1.89,403.32,403.31,1.58]
["binance-futures","BNBUSDT",1644763372559,1.85,403.49,403.48,1.0]
["binance-futures","BNBUSDT",1644763427966,18.12,403.09,403.08,0.15]
["binance-futures","BNBUSDT",1644763442130,14.24,402.99,402.98,29.51]
["binance-futures","BNBUSDT",1644763491496,0.09,403.53,403.52,107.8]
["binance-futures","BNBUSDT",1644763509828,2.61,403.5,403.49,20.13]
["binance-futures","BNBUSDT",1644763562463,1.43,403.11,403.1,33.86]
["binance-futures","BNBUSDT",1644763570499,1.14,403.07,403.06,27.51]
["binance-futures","BNBUSDT",1644763638172,2.28,403.31,403.3,0.02]
["binance-futures","BNBUSDT",1644763665458,139.46,403.04,403.01,0.03]
["binance-futures","BNBUSDT",1644763693637,34.2,403.07,403.06,2.04]
["binance-futures","BNBUSDT",1644763734017,72.66,402.61,402.6,0.1]
["binance-futures","BNBUSDT",1644763756201,0.62,402.63,402.62,41.79]
["binance-futures","BNBUSDT",1644763803072,51.8,402.87,402.86,0.57]
["binance-futures","BNBUSDT",1644763853767,73.05,402.53,402.52,2.48]
["binance-futures","BNBUSDT",1644763876340,1.75,402.6,402.59,0.92]
["binance-futures","BNBUSDT",1644763887438,0.02,402.72,402.71,0.25]
["binance-futures","BNBUSDT",1644763951212,21.58,402.6,402.59,0.22]
["binance-futures","BNBUSDT",1644763964448,1.0,402.59,402.58,12.04]
["binance-futures","BNBUSDT",1644764019923,57.25,402.68,402.67,0.5]
["binance-futures","BNBUSDT",1644764049435,53.44,402.63,402.62,17.45]
["binance-futures","BNBUSDT",1644764109729,0.05,402.79,402.78,0.3]
["binance-futures","BNBUSDT",1644764134327,1.0,403.16,403.15,0.38]
["binance-futures","BNBUSDT",1644764172797,16.2,403.79,403.75,4.26]
["binance-futures","BNBUSDT",1644764190090,2.1,404.41,404.4,2.31]
["binance-futures","BNBUSDT",1644764223395,0.1,404.24,404.23,34.45]
["binance-futures","BNBUSDT",1644764234091,3.0,404.3,404.29,0.59]
["binance-futures","BNBUSDT",1644764274527,0.04,404.45,404.44,18.79]
["binance-futures","BNBUSDT",1644764289764,0.02,404.4,404.38,11.9]
["binance-futures","BNBUSDT",1644764331140,181.86,404.3,404.29,2.89]
["binance-futures","BNBUSDT",1644764366741,0.08,404.27,404.26,10.14]
["binance-futures","BNBUSDT",1644764399306,7.24,404.32,404.31,6.3]
["binance-futures","BNBUSDT",1644764411269,30.2,404.28,404.27,19.73]
["binance-futures","BNBUSDT",1644764431218,2.19,404.1,404.07,48.43]
["binance-futures","BNBUSDT",1644764485123,0.57,404.22,404.21,30.01]
["binance-futures","BNBUSDT",1644764543515,0.02,404.52,404.51,90.86]
["binance-futures","BNBUSDT",1644764564813,0.02,404.61,404.6,40.39]
["binance-futures","BNBUSDT",1644764600580,2.41,404.91,404.9,32.45]
["binance-futures","BNBUSDT",1644764623833,39.5,405.2,405.19,14.77]
["binance-futures","BNBUSDT",1644764633399,16.31,405.29,405.28,0.08]
["binance-futures","BNBUSDT",1644764696913,0.1,405.15,405.14,36.58]
["binance-futures","BNBUSDT",1644764701206,5.0,405.3,405.29,0.39]
["binance-futures","BNBUSDT",1644764755386,5.53,405.19,405.18,1.36]
["binance-futures","BNBUSDT",1644764774307,0.02,405.42,405.41,1.61]
["binance-futures","BNBUSDT",1644764854258,16.43,405.36,405.35,0.04]
["binance-futures","BNBUSDT",1644764872053,71.38,405.19,405.18,0.1]
["binance-futures","BNBUSDT",1644764943820,36.14,405.5,405.49,22.25]
["binance-futures","BNBUSDT",1644764978310,0.48,405.31,405.3,22.09]
["binance-futures","BNBUSDT",1644765016602,1.67,405.31,405.3,2.45]
["binance-futures","BNBUSDT",1644765060239,0.12,405.27,405.26,42.61]
["binance-futures","BNBUSDT",1644765133335,2.52,405.22,405.21,44.12]
["binance-futures","BNBUSDT",1644765155246,4.79,405.13,405.12,1.84]
["binance-futures","BNBUSDT",1644765219135,1.89,405.2,405.19,0.22]
["binance-futures","BNBUSDT",1644765232639,86.24,405.18,405.17,0.2]
["binance-futures","BNBUSDT",1644765326932,18.84,405.21,405.2,25.2]
["binance-futures","BNBUSDT",1644765346156,41.48,405.28,405.26,1.0]
["binance-futures","BNBUSDT",1644765409342,34.13,405.51,405.5,75.18]
["binance-futures","BNBUSDT",1644765442520,17.15,405.2,405.19,2.34]
["binance-futures","BNBUSDT",1644765515124,2.0,404.72,404.71,1.98]
["binance-futures","BNBUSDT",1644765533848,21.11,404.35,404.34,0.28]
["binance-futures","BNBUSDT",1644765567207,6.15,404.51,404.5,1.07]
["binance-futures","BNBUSDT",1644765594207,2.6,404.71,404.69,51.21]
["binance-futures","BNBUSDT",1644765659229,10.54,404.73,404.72,17.63]
["binance-futures","BNBUSDT",1644765691138,32.29,404.98,404.96,5.11]
["binance-futures","BNBUSDT",1644765697786,0.16,404.97,404.96,51.4]
["binance-futures","BNBUSDT",1644765743361,43.35,405.31,405.3,0.09]
["binance-futures","BNBUSDT",1644765800697,13.85,405.17,405.16,31.86]
["binance-futures","BNBUSDT",1644765810266,1.15,405.11,405.1,37.76]
["binance-futures","BNBUSDT",1644765892720,1.63,405.28,405.27,0.13]
["binance-futures","BNBUSDT",1644765908309,2.87,405.1,405.09,16.86]
["binance-futures","BNBUSDT",1644765946239,7.37,405.15,405.06,49.08]
["binance-futures","BNBUSDT",1644765981981,4.79,404.55,404.54,2.82]
["binance-futures","BNBUSDT",1644766004630,11.2,404.5,404.45,140.92]
["binance-futures","BNBUSDT",1644766063084,0.02,405.15,405.14,28.98]
["binance-futures","BNBUSDT",1644766124621,2.52,405.26,405.2,16.2]
["binance-futures","BNBUSDT",1644766145476,0.88,405.39,405.38,0.05]
["binance-futures","BNBUSDT",1644766190838,0.07,405.42,405.41,2.0]
["binance-futures","BNBUSDT",1644766228682,1.15,405.39,405.38,17.7]
["binance-futures","BNBUSDT",1644766242499,0.04,405.52,405.51,24.61]
["binance-futures","BNBUSDT",1644766296384,16.97,405.34,405.33,1.0]
["binance-futures","BNBUSDT",1644766321299,25.78,405.37,405.36,2.09]
["binance-futures","BNBUSDT",1644766387306,61.9,405.41,405.4,0.4]
["binance-futures","BNBUSDT",1644766405125,0.03,405.64,405.63,42.31]
["binance-futures","BNBUSDT",1644766467021,48.87,405.4,405.37,5.57]
["binance-futures","BNBUSDT",1644766494134,6.4,405.47,405.44,1.26]
["binance-futures","BNBUSDT",1644766570733,17.01,405.61,405.6,20.07]
["binance-futures","BNBUSDT",1644766603354,15.41,405.81,405.8,2.06]
["binance-futures","BNBUSDT",1644766645433,0.56,406.03,406.02,22.19]
["binance-futures","BNBUSDT",1644766669955,38.86,405.64,405.63,7.26]
["binance-futures","BNBUSDT",1644766719257,8.79,405.29,405.28,0.04]
["binance-futures","BNBUSDT",1644766731531,8.2,405.34,405.33,0.04]
["binance-futures","BNBUSDT",1644766809764,2.42,404.94,404.93,0.45]
["binance-futures","BNBUSDT",1644766822436,2.16,405.09,405.08,9.63]
["binance-futures","BNBUSDT",1644766857519,1.08,405.13,405.12,0.48]
["binance-futures","BNBUSDT",1644766909345,1.55,405.24,405.23,24.37]
["binance-futures","BNBUSDT",1644766970293,62.63,405.29,405.28,0.22]
["binance-futures","BNBUSDT",1644767004901,0.21,405.39,405.38,11.1]
["binance-futures","BNBUSDT",1644767071206,4.42,405.51,405.5,16.25]
["binance-futures","BNBUSDT",1644767108187,3.13,405.44,405.43,11.32]
["binance-futures","BNBUSDT",1644767126503,19.09,405.29,405.28,24.46]
["binance-futures","BNBUSDT",1644767195840,2.28,404.92,404.91,0.15]
["binance-futures","BNBUSDT",1644767201624,1.85,404.88,404.86,9.2]
["binance-futures","BNBUSDT",1644767272347,3.42,405.15,405.14,3.0]
["binance-futures","BNBUSDT",1644767304511,3.58,405.05,405.04,37.08]
["binance-futures","BNBUSDT",1644767380306,3.76,405.13,405.12,1.45]
["binance-futures","BNBUSDT",1644767408489,4.43,405.05,405.04,0.14]
["binance-futures","BNBUSDT",1644767457240,7.29,405.28,405.27,64.68]
["binance-futures","BNBUSDT",1644767492838,5.33,404.87,404.86,0.39]
["binance-futures","BNBUSDT",1644767540090,0.21,404.21,404.2,2.75]
["binance-futures","BNBUSDT",1644767573343,6.33,404.2,404.19,0.02]
["binance-futures","BNBUSDT",1644767614481,21.46,404.41,404.4,15.99]
["binance-futures","BNBUSDT",1644767645404,5.31,404.44,404.43,16.97]
["binance-futures","BNBUSDT",1644767704710,0.66,404.3,404.29,7.01]
["binance-futures","BNBUSDT",1644767719943,0.33,404.14,404.12,7.17]
["binance-futures","BNBUSDT",1644767820111,2.52,404.21,404.2,6.08]
["binance-futures","BNBUSDT",1644767841750,41.31,404.21,404.2,0.5]
["binance-futures","BNBUSDT",1644767881576,0.05,403.78,403.77,46.56]
["binance-futures","BNBUSDT",1644767928364,37.11,403.9,403.89,0.04]
["binance-futures","BNBUSDT",1644767995395,2.13,403.61,403.6,1.36]
["binance-futures","BNBUSDT",1644768016677,9.31,403.83,403.82,0.1]
["binance-futures","BNBUSDT",1644768069642,23.15,403.83,403.82,0.05]
["binance-futures","BNBUSDT",1644768088647,0.19,403.7,403.69,0.03]
["binance-futures","BNBUSDT",1644768142076,49.24,403.4,403.39,5.73]
["binance-futures","BNBUSDT",1644768175523,17.01,403.21,403.2,0.71]
["binance-futures","BNBUSDT",1644768198042,28.28,403.13,403.12,0.12]
["binance-futures","BNBUSDT",1644768220607,0.04,403.02,403.01,0.78]
["binance-futures","BNBUSDT",1644768241382,77.59,402.92,402.91,8.89]
["binance-futures","BNBUSDT",1644768283055,0.04,402.41,402.4,32.02]
["binance-futures","BNBUSDT",1644768315047,29.44,402.21,402.2,0.05]
["binance-futures","BNBUSDT",1644768323847,52.57,402.25,402.24,13.78]
["binance-futures","BNBUSDT",1644768341667,17.21,401.88,401.87,5.08]
["binance-futures","BNBUSDT",1644768373841,19.65,401.9,401.89,0.2]
["binance-futures","BNBUSDT",1644768392973,29.08,401.92,401.91,1.32]
["binance-futures","BNBUSDT",1644768441033,0.27,402.41,402.4,4.8]
["binance-futures","BNBUSDT",1644768476089,1.36,403.18,403.17,0.02]
["binance-futures","BNBUSDT",1644768495377,19.27,403.06,403.05,4.49]
["binance-futures","BNBUSDT",1644768533250,4.78,403.16,403.14,29.77]
["binance-futures","BNBUSDT",1644768553136,80.45,402.77,402.76,0.02]
["binance-futures","BNBUSDT",1644768575806,0.9,402.38,402.34,4.11]
["binance-futures","BNBUSDT",1644768607522,9.77,402.47,402.43,22.71]
["binance-futures","BNBUSDT",1644768649414,6.4,402.42,402.41,0.15]
["binance-futures","BNBUSDT",1644768690198,5.01,402.16,402.12,0.06]
["binance-futures","BNBUSDT",1644768713714,2.63,401.96,401.93,3.02]
["binance-futures","BNBUSDT",1644768750557,108.81,401.65,401.64,14.99]
["binance-futures","BNBUSDT",1644768761887,0.26,401.72,401.71,186.15]
["binance-futures","BNBUSDT",1644768806858,9.08,402.0,401.99,37.65]
["binance-futures","BNBUSDT",1644768841618,1.06,401.6,401.59,6.17]
["binance-futures","BNBUSDT",1644768876731,4.78,401.87,401.84,2.25]
["binance-futures","BNBUSDT",1644768898364,0.62,401.93,401.92,15.42]
["binance-futures","BNBUSDT",1644768939941,20.54,401.64,401.63,1.43]
["binance-futures","BNBUSDT",1644768946675,1.0,401.55,401.54,56.02]
["binance-futures","BNBUSDT",1644768994852,6.41,401.77,401.74,0.46]
["binance-futures","BNBUSDT",1644769005776,38.29,401.76,401.75,7.71]
["binance-futures","BNBUSDT",1644769034697,52.58,401.71,401.7,0.63]
["binance-futures","BNBUSDT",1644769081110,3.48,401.58,401.57,2.42]
["binance-futures","BNBUSDT",1644769129013,10.25,401.68,401.67,6.06]
["binance-futures","BNBUSDT",1644769156064,59.06,401.72,401.71,35.62]
["binance-futures","BNBUSDT",1644769214094,2.51,401.27,401.26,38.85]
["binance-futures","BNBUSDT",1644769224980,0.14,401.51,401.5,93.78]
["binance-futures","BNBUSDT",1644769273105,0.67,402.2,402.16,13.11]
["binance-futures","BNBUSDT",1644769290434,1.8,402.32,402.31,12.17]
["binance-futures","BNBUSDT",1644769312864,3.11,402.06,402.05,0.35]
["binance-futures","BNBUSDT",1644769343272,9.32,401.28,401.27,0.36]
["binance-futures","BNBUSDT",1644769396342,34.29,401.05,401.04,5.96]
["binance-futures","BNBUSDT",1644769412409,0.26,400.83,400.82,66.41]
["binance-futures","BNBUSDT",1644769421796,0.84,401.02,401.01,0.6]
["binance-futures","BNBUSDT",1644769456884,2.46,401.11,401.1,5.02]
["binance-futures","BNBUSDT",1644769483756,20.83,401.44,401.43,0.02]
["binance-futures","BNBUSDT",1644769534687,38.34,401.18,401.17,0.06]
["binance-futures","BNBUSDT",1644769569653,35.48,400.77,400.76,0.02]
["binance-futures","BNBUSDT",1644769599985,18.64,400.2,400.19,0.02]
["binance-futures","BNBUSDT",1644769609495,1.0,400.63,400.62,0.98]
["binance-futures","BNBUSDT",1644769658138,4.9,400.79,400.78,15.41]
["binance-futures","BNBUSDT",1644769670123,30.21,400.84,400.83,0.16]
["binance-futures","BNBUSDT",1644769741289,50.06,400.68,400.64,0.04]
["binance-futures","BNBUSDT",1644769750568,0.02,400.65,400.64,9.25]
["binance-futures","BNBUSDT",1644769811003,1.09,400.53,400.52,39.9]
["binance-futures","BNBUSDT",1644769837209,2.54,400.72,400.71,0.04]
["binance-futures","BNBUSDT",1644769880243,14.51,400.28,400.27,0.13]
["binance-futures","BNBUSDT",1644769905051,38.64,399.94,399.93,0.04]
["binance-futures","BNBUSDT",1644769941641,73.92,399.74,399.73,42.25]
["binance-futures","BNBUSDT",1644769957423,7.95,399.62,399.61,14.14]
["binance-futures","BNBUSDT",1644770007362,2.59,400.37,400.35,0.13]
["binance-futures","BNBUSDT",1644770036606,0.03,400.23,400.22,1.54]
["binance-futures","BNBUSDT",1644770091157,1.18,400.35,400.34,16.22]
["binance-futures","BNBUSDT",1644770143183,0.67,400.61,400.6,67.56]
["binance-futures","BNBUSDT",1644770177404,23.48,400.7,400.64,32.4]
["binance-futures","BNBUSDT",1644770210181,23.23,400.37,400.36,0.79]
["binance-futures","BNBUSDT",1644770276214,24.05,400.19,400.18,18.15]
["binance-futures","BNBUSDT",1644770290399,68.27,399.97,399.96,19.54]
["binance-futures","BNBUSDT",1644770311245,37.19,399.98,399.97,3.4]
["binance-futures","BNBUSDT",1644770358991,19.54,399.68,399.67,49.14]
["binance-futures","BNBUSDT",1644770403478,56.91,399.81,399.8,27.59]
["binance-futures","BNBUSDT",1644770434514,2.36,399.37,399.36,0.02]
["binance-futures","BNBUSDT",1644770474669,1.49,399.44,399.4,2.4]
["binance-futures","BNBUSDT",1644770502823,2.28,399.14,399.13,7.96]
["binance-futures","BNBUSDT",1644770516004,0.06,399.33,399.32,120.84]
["binance-futures","BNBUSDT",1644770561937,19.47,399.41,399.4,0.47]
["binance-futures","BNBUSDT",1644770588348,33.07,399.27,399.22,0.08]
["binance-futures","BNBUSDT",1644770618065,6.98,399.2,399.17,3.04]
["binance-futures","BNBUSDT",1644770668104,0.2,399.32,399.31,8.71]
["binance-futures","BNBUSDT",1644770720778,0.18,399.66,399.65,0.34]
["binance-futures","BNBUSDT",1644770743001,92.21,400.09,400.08,30.06]
["binance-futures","BNBUSDT",1644770778754,29.24,400.45,400.44,3.72]
["binance-futures","BNBUSDT",1644770790360,15.47,400.48,400.47,0.05]
["binance-futures","BNBUSDT",1644770845849,30.05,400.6,400.59,15.0]
["binance-futures","BNBUSDT",1644770868950,1.58,400.64,400.63,8.44]
["binance-futures","BNBUSDT",1644770918289,1.18,400.26,400.25,8.23]
["binance-futures","BNBUSDT",1644770967989,5.53,400.31,400.3,1.87]
["binance-futures","BNBUSDT",1644771013899,2.36,400.11,400.1,26.04]
["binance-futures","BNBUSDT",1644771030614,58.07,400.07,400.06,0.1]
["binance-futures","BNBUSDT",1644771105635,0.06,400.07,400.06,1.07]
["binance-futures","BNBUSDT",1644771120250,1.33,400.13,400.12,16.2]
["binance-futures","BNBUSDT",1644771195891,6.96,400.34,400.33,2.35]
["binance-futures","BNBUSDT",1644771238233,0.66,400.16,400.15,8.73]
["binance-futures","BNBUSDT",1644771304991,10.11,400.17,400.16,15.35]
["binance-futures","BNBUSDT",1644771348619,15.85,400.29,400.28,5.4]
["binance-futures","BNBUSDT",1644771409080,1.51,400.38,400.37,7.71]
["binance-futures","BNBUSDT",1644771449523,0.88,400.41,400.4,4.96]
["binance-futures","BNBUSDT",1644771461642,20.22,400.46,400.45,2.61]
["binance-futures","BNBUSDT",1644771536282,0.36,400.28,400.27,48.8]
["binance-futures","BNBUSDT",1644771576019,2.37,400.28,400.27,0.53]
["binance-futures","BNBUSDT",1644771606390,80.58,399.63,399.62,33.25]
["binance-futures","BNBUSDT",1644771661018,5.03,399.05,399.04,20.96]
["binance-futures","BNBUSDT",1644771683564,7.4,399.05,399.04,0.3]
["binance-futures","BNBUSDT",1644771708461,16.2,398.91,398.9,0.17]
["binance-futures","BNBUSDT",1644771738882,5.74,398.56,398.55,15.89]
["binance-futures","BNBUSDT",1644771757072,1.3,398.45,398.44,0.2]
["binance-futures","BNBUSDT",1644771794980,1.08,398.4,398.39,7.23]
["binance-futures","BNBUSDT",1644771811814,17.51,398.76,398.75,0.13]
["binance-futures","BNBUSDT",1644771858885,9.34,398.83,398.82,18.07]
["binance-futures","BNBUSDT",1644771870204,35.43,398.46,398.45,1.04]
["binance-futures","BNBUSDT",1644771927963,0.38,398.93,398.92,27.01]
["binance-futures","BNBUSDT",1644771939197,1.48,399.06,399.05,52.52]
["binance-futures","BNBUSDT",1644771975743,12.58,398.07,398.06,18.27]
["binance-futures","BNBUSDT",1644771991031,16.2,397.91,397.88,6.96]
["binance-futures","BNBUSDT",1644772043899,0.76,397.94,397.93,30.74]
["binance-futures","BNBUSDT",1644772071976,0.04,398.38,398.37,19.09]
["binance-futures","BNBUSDT",1644772105956,34.99,398.08,398.07,0.02]
["binance-futures","BNBUSDT",1644772133814,7.16,398.13,398.12,0.55]
["binance-futures","BNBUSDT",1644772196113,29.71,398.17,398.16,0.21]
["binance-futures","BNBUSDT",1644772220111,0.14,398.52,398.49,79.24]
["binance-futures","BNBUSDT",1644772265927,0.03,398.31,398.3,57.96]
["binance-futures","BNBUSDT",1644772280579,0.67,398.48,398.47,8.43]
["binance-futures","BNBUSDT",1644772327470,0.64,398.14,398.13,51.25]
["binance-futures","BNBUSDT",1644772363516,0.21,398.08,398.07,66.79]
["binance-futures","BNBUSDT",1644772401922,0.02,398.29,398.27,0.12]
["binance-futures","BNBUSDT",1644772417377,20.32,398.08,398.07,4.82]
["binance-futures","BNBUSDT",1644772448691,54.3,397.64,397.63,0.34]
["binance-futures","BNBUSDT",1644772488111,1.72,397.64,397.63,47.99]
["binance-futures","BNBUSDT",1644772507620,1.49,397.67,397.66,0.12]
["binance-futures","BNBUSDT",1644772559241,1.53,397.58,397.57,31.57]
["binance-futures","BNBUSDT",1644772598300,0.02,397.11,397.1,24.84]
["binance-futures","BNBUSDT",1644772616417,0.13,397.12,397.11,36.43]
["binance-futures","BNBUSDT",1644772651104,3.02,397.15,397.14,3.67]
["binance-futures","BNBUSDT",1644772670125,0.84,397.7,397.68,0.2]
["binance-futures","BNBUSDT",1644772680359,20.16,397.73,397.72,2.33]
["binance-futures","BNBUSDT",1644772722162,62.44,398.09,398.08,0.56]
["binance-futures","BNBUSDT",1644772776209,15.33,397.79,397.77,1.22]
["binance-futures","BNBUSDT",1644772802281,10.26,397.7,397.69,43.11]
["binance-futures","BNBUSDT",1644772851467,0.43,397.39,397.38,9.62]
["binance-futures","BNBUSDT",1644772861606,3.26,397.4,397.39,12.71]
["binance-futures","BNBUSDT",1644772893469,16.46,396.94,396.93,0.85]
["binance-futures","BNBUSDT",1644772951327,4.67,397.84,397.83,0.03]
["binance-futures","BNBUSDT",1644772963924,6.71,397.71,397.7,0.34]
["binance-futures","BNBUSDT",1644773023243,1.45,398.17,398.16,0.07]
["binance-futures","BNBUSDT",1644773041426,32.68,398.44,398.43,2.42]
["binance-futures","BNBUSDT",1644773084038,44.14,398.25,398.24,0.02]
["binance-futures","BNBUSDT",1644773130082,0.04,398.34,398.33,19.81]
["binance-futures","BNBUSDT",1644773158404,8.77,398.22,398.21,29.13]
["binance-futures","BNBUSDT",1644773178403,0.17,398.05,398.04,17.89]
["binance-futures","BNBUSDT",1644773218295,26.28,398.36,398.35,5.19]
["binance-futures","BNBUSDT",1644773269154,30.24,398.56,398.55,0.04]
["binance-futures","BNBUSDT",1644773329425,57.39,398.1,398.09,0.21]
["binance-futures","BNBUSDT",1644773356060,20.63,398.05,398.02,2.63]
["binance-futures","BNBUSDT",1644773423893,8.96,398.78,398.75,6.76]
["binance-futures","BNBUSDT",1644773454454,0.27,398.8,398.79,20.28]
["binance-futures","BNBUSDT",1644773500926,2.19,399.06,399.05,4.27]
["binance-futures","BNBUSDT",1644773536429,0.45,399.16,399.15,74.07]
["binance-futures","BNBUSDT",1644773544322,73.2,399.0,398.99,15.97]
["binance-futures","BNBUSDT",1644773606294,0.91,398.86,398.81,3.53]
["binance-futures","BNBUSDT",1644773639523,28.83,399.0,398.99,2.25]
["binance-futures","BNBUSDT",1644773705805,16.22,398.86,398.85,0.8]
["binance-futures","BNBUSDT",1644773765736,0.02,398.49,398.48,37.91]
["binance-futures","BNBUSDT",1644773773582,0.11,398.23,398.22,1.42]
["binance-futures","BNBUSDT",1644773802571,18.36,398.44,398.43,31.4]
["binance-futures","BNBUSDT",1644773858854,1.38,398.5,398.49,1.79]
["binance-futures","BNBUSDT",1644773889423,0.08,398.66,398.65,2.86]
["binance-futures","BNBUSDT",1644773963088,0.2,398.96,398.93,2.35]
["binance-futures","BNBUSDT",1644774018359,60.04,399.33,399.28,5.63]
["binance-futures","BNBUSDT",1644774047658,12.49,399.18,399.17,1.51]
["binance-futures","BNBUSDT",1644774096491,41.66,399.72,399.71,0.09]
["binance-futures","BNBUSDT",1644774134793,2.26,399.81,399.8,7.29]
["binance-futures","BNBUSDT",1644774153447,1.43,399.7,399.69,0.93]
["binance-futures","BNBUSDT",1644774187310,0.1,399.36,399.35,33.78]
["binance-futures","BNBUSDT",1644774238165,4.55,399.94,399.93,0.39]
["binance-futures","BNBUSDT",1644774303566,59.88,399.77,399.76,1.41]
["binance-futures","BNBUSDT",1644774329859,1.97,399.88,399.84,33.25]
["binance-futures","BNBUSDT",1644774370263,15.6,400.2,400.19,0.74]
["binance-futures","BNBUSDT",1644774396295,4.36,400.3,400.28,6.1]
["binance-futures","BNBUSDT",1644774479495,10.2,400.4,400.39,7.85]
["binance-futures","BNBUSDT",1644774506398,0.7,400.52,400.51,3.12]
["binance-futures","BNBUSDT",1644774540595,0.04,399.63,399.62,25.21]
["binance-futures","BNBUSDT",1644774572043,0.39,399.68,399.64,16.2]
["binance-futures","BNBUSDT",1644774654598,27.51,399.8,399.79,6.98]
["binance-futures","BNBUSDT",1644774684396,1.02,399.49,399.48,0.12]
["binance-futures","BNBUSDT",1644774744328,32.27,399.24,399.23,65.63]
["binance-futures","BNBUSDT",1644774760006,71.23,399.36,399.35,0.02]
["binance-futures","BNBUSDT",1644774842609,0.07,399.45,399.44,23.01]
["binance-futures","BNBUSDT",1644774859504,1.72,399.58,399.54,0.13]
["binance-futures","BNBUSDT",1644774898493,4.0,399.52,399.51,7.15]
["binance-futures","BNBUSDT",1644774972809,20.48,399.71,399.7,8.2]
["binance-futures","BNBUSDT",1644775056441,0.62,399.64,399.63,3.36]
["binance-futures","BNBUSDT",1644775098464,6.0,399.75,399.74,0.2]
["binance-futures","BNBUSDT",1644775162187,46.65,399.69,399.68,22.86]
["binance-futures","BNBUSDT",1644775188551,17.3,399.8,399.79,1.94]
["binance-futures","BNBUSDT",1644775215014,0.45,399.78,399.77,4.86]
["binance-futures","BNBUSDT",1644775276887,0.15,400.09,400.04,118.04]
["binance-futures","BNBUSDT",1644775283866,62.39,400.13,400.12,1.0]
["binance-futures","BNBUSDT",1644775337504,43.97,400.06,400.05,2.84]
["binance-futures","BNBUSDT",1644775387614,11.17,399.84,399.83,2.53]
["binance-futures","BNBUSDT",1644775402820,4.02,399.85,399.84,3.33]
["binance-futures","BNBUSDT",1644775434857,1.3,400.21,400.2,0.3]
["binance-futures","BNBUSDT",1644775509474,3.41,400.23,400.21,0.08]
["binance-futures","BNBUSDT",1644775560848,0.17,400.38,400.37,10.36]
["binance-futures","BNBUSDT",1644775608014,39.74,400.53,400.52,4.59]
["binance-futures","BNBUSDT",1644775632578,3.37,400.84,400.83,0.38]
["binance-futures","BNBUSDT",1644775691910,34.49,400.76,400.75,32.24]
["binance-futures","BNBUSDT",1644775702843,971.44,400.75,400.74,6.19]
["binance-futures","BNBUSDT",1644775757976,24.54,400.36,400.35,0.02]
["binance-futures","BNBUSDT",1644775772740,0.02,400.25,400.24,48.41]
["binance-futures","BNBUSDT",1644775808327,2.37,400.47,400.46,2.29]
["binance-futures","BNBUSDT",1644775857507,1.03,400.53,400.52,2.26]
["binance-futures","BNBUSDT",1644775919536,0.27,400.44,400.43,0.37]
["binance-futures","BNBUSDT",1644775945977,9.7,400.34,400.33,9.59]
["binance-futures","BNBUSDT",1644776034633,15.23,400.36,400.35,0.2]
["binance-futures","BNBUSDT",1644776052528,0.02,400.55,400.54,60.22]
["binance-futures","BNBUSDT",1644776112178,19.61,400.6,400.59,0.52]
["binance-futures","BNBUSDT",1644776142957,0.8,400.58,400.57,0.44]
["binance-futures","BNBUSDT",1644776180411,4.63,400.61,400.6,14.71]
["binance-futures","BNBUSDT",1644776251054,0.51,400.24,400.23,0.28]
["binance-futures","BNBUSDT",1644776299558,37.41,400.39,400.38,1.18]
["binance-futures","BNBUSDT",1644776335936,2.37,400.11,400.1,0.58]
["binance-futures","BNBUSDT",1644776420560,7.75,400.44,400.43,0.02]
["binance-futures","BNBUSDT",1644776424906,0.77,400.32,400.31,1.3]
["binance-futures","BNBUSDT",1644776477250,6.56,400.1,400.09,13.56]
["binance-futures","BNBUSDT",1644776550611,0.59,400.21,400.2,0.16]
["binance-futures","BNBUSDT",1644776587740,19.1,399.89,399.88,1.6]
["binance-futures","BNBUSDT",1644776641655,0.59,400.23,400.22,47.1]
["binance-futures","BNBUSDT",1644776719139,7.15,399.71,399.7,11.3]
["binance-futures","BNBUSDT",1644776760892,3.93,399.62,399.61,1.55]
["binance-futures","BNBUSDT",1644776776980,0.57,399.9,399.89,2.02]
["binance-futures","BNBUSDT",1644776879392,1.69,399.79,399.78,2.29]
["binance-futures","BNBUSDT",1644776902631,3.99,399.85,399.84,37.38]
["binance-futures","BNBUSDT",1644776954528,73.4,399.73,399.72,13.29]
["binance-futures","BNBUSDT",1644777005787,27.38,399.83,399.82,0.02]
["binance-futures","BNBUSDT",1644777057677,0.36,399.51,399.5,22.03]
["binance-futures","BNBUSDT",1644777090802,2.41,399.6,399.59,0.56]
["binance-futures","BNBUSDT",1644777169395,36.43,399.56,399.55,3.18]
["binance-futures","BNBUSDT",1644777190035,18.27,399.46,399.45,2.57]
["binance-futures","BNBUSDT",1644777248171,29.25,399.43,399.42,1.16]
["binance-futures","BNBUSDT",1644777302553,3.76,399.54,399.53,48.47]
["binance-futures","BNBUSDT",1644777379570,7.64,399.17,399.16,6.36]
["binance-futures","BNBUSDT",1644777407208,2.99,398.71,398.7,11.39]
["binance-futures","BNBUSDT",1644777471748,60.69,398.71,398.69,0.02]
["binance-futures","BNBUSDT",1644777490203,4.94,398.74,398.73,3.18]
["binance-futures","BNBUSDT",1644777534259,0.5,397.68,397.66,3.23]
["binance-futures","BNBUSDT",1644777542836,9.39,397.66,397.65,0.2]
["binance-futures","BNBUSDT",1644777596345,5.03,396.48,396.47,2.82]
["binance-futures","BNBUSDT",1644777606189,45.01,396.9,396.88,0.39]
["binance-futures","BNBUSDT",1644777634169,4.15,396.27,396.26,8.56]
["binance-futures","BNBUSDT",1644777659895,1.33,396.17,396.16,5.78]
["binance-futures","BNBUSDT",1644777694812,2.78,395.63,395.59,16.2]
["binance-futures","BNBUSDT",1644777712436,0.04,395.81,395.8,2.93]
["binance-futures","BNBUSDT",1644777752240,3.76,396.79,396.67,45.47]
["binance-futures","BNBUSDT",1644777761485,2.7,396.18,396.17,49.48]
["binance-futures","BNBUSDT",1644777779988,4.56,396.25,396.24,2.41]
["binance-futures","BNBUSDT",1644777839557,0.75,396.36,396.35,7.78]
["binance-futures","BNBUSDT",1644777863661,35.55,395.81,395.8,34.42]
["binance-futures","BNBUSDT",1644777886075,0.46,395.84,395.83,17.62]
["binance-futures","BNBUSDT",1644777904335,19.12,395.77,395.76,2.3]
["binance-futures","BNBUSDT",1644777950475,0.27,395.86,395.85,53.92]
["binance-futures","BNBUSDT",1644777964323,0.02,395.81,395.8,16.2]
["binance-futures","BNBUSDT",1644778012641,20.64,396.06,396.05,0.83]
["binance-futures","BNBUSDT",1644778035577,37.91,395.93,395.92,0.15]
["binance-futures","BNBUSDT",1644778084497,61.13,396.2,396.19,2.24]
["binance-futures","BNBUSDT",1644778109692,0.4,396.01,396.0,8.61]
["binance-futures","BNBUSDT",1644778170391,14.38,395.89,395.88,0.02]
["binance-futures","BNBUSDT",1644778181335,0.13,396.04,396.03,36.61]
["binance-futures","BNBUSDT",1644778243344,26.79,395.51,395.5,272.72]
["binance-futures","BNBUSDT",1644778251015,2.37,395.59,395.58,17.31]
["binance-futures","BNBUSDT",1644778301260,16.41,395.41,395.4,2.42]
["binance-futures","BNBUSDT",1644778316239,30.53,395.36,395.35,0.02]
["binance-futures","BNBUSDT",1644778342265,6.95,395.23,395.22,0.06]
["binance-futures","BNBUSDT",1644778369356,0.02,395.28,395.27,4.26]
["binance-futures","BNBUSDT",1644778411336,0.02,395.12,395.11,6.57]
["binance-futures","BNBUSDT",1644778421707,3.19,395.29,395.28,33.62]
["binance-futures","BNBUSDT",1644778458257,37.2,395.65,395.64,0.04]
["binance-futures","BNBUSDT",1644778477018,3.65,396.02,396.01,0.2]
["binance-futures","BNBUSDT",1644778493440,0.87,396.21,396.2,8.04]
["binance-futures","BNBUSDT",1644778546344,7.34,396.71,396.7,4.06]
["binance-futures","BNBUSDT",1644778578623,68.14,396.34,396.33,0.03]
["binance-futures","BNBUSDT",1644778603480,0.56,395.82,395.81,2.55]
["binance-futures","BNBUSDT",1644778631232,0.72,396.17,396.16,45.32]
["binance-futures","BNBUSDT",1644778690220,53.72,396.12,396.11,10.88]
["binance-futures","BNBUSDT",1644778723642,51.21,395.88,395.87,0.02]
["binance-futures","BNBUSDT",1644778764629,2.45,395.7,395.69,35.11]
["binance-futures","BNBUSDT",1644778793210,5.49,396.06,396.05,0.29]
["binance-futures","BNBUSDT",1644778842331,0.18,395.83,395.82,7.45]
["binance-futures","BNBUSDT",1644778879628,4.13,396.86,396.85,11.41]
["binance-futures","BNBUSDT",1644778895885,14.38,397.01,397.0,120.78]
["binance-futures","BNBUSDT",1644778903730,0.42,397.33,397.32,21.63]
["binance-futures","BNBUSDT",1644778936468,0.17,396.55,396.54,22.3]
["binance-futures","BNBUSDT",1644778989742,0.81,396.51,396.5,8.7]
["binance-futures","BNBUSDT",1644779010581,0.75,396.97,396.96,1.7]
["binance-futures","BNBUSDT",1644779040817,12.91,396.68,396.67,19.24]
["binance-futures","BNBUSDT",1644779071939,15.15,397.08,397.04,67.47]
["binance-futures","BNBUSDT",1644779101992,0.48,397.09,397.08,31.64]
["binance-futures","BNBUSDT",1644779168714,13.71,397.08,397.07,4.51]
["binance-futures","BNBUSDT",1644779189167,0.2,396.83,396.82,1.3]
["binance-futures","BNBUSDT",1644779235859,10.28,397.05,397.04,9.07]
["binance-futures","BNBUSDT",1644779269657,41.62,397.23,397.22,0.14]
["binance-futures","BNBUSDT",1644779317550,0.07,397.22,397.21,3.6]
["binance-futures","BNBUSDT",1644779362116,0.02,397.25,397.24,11.43]
["binance-futures","BNBUSDT",1644779397629,4.72,397.12,397.11,1.47]
["binance-futures","BNBUSDT",1644779416981,0.06,397.31,397.3,75.77]
["binance-futures","BNBUSDT",1644779496075,2.47,397.76,397.75,0.02]
["binance-futures","BNBUSDT",1644779507403,16.46,397.51,397.5,64.81]
["binance-futures","BNBUSDT",1644779583564,1.5,397.5,397.49,1.56]
["binance-futures","BNBUSDT",1644779602184,0.02,397.37,397.36,60.27]
["binance-futures","BNBUSDT",1644779652113,44.5,397.48,397.47,1.01]
["binance-futures","BNBUSDT",1644779701307,30.31,396.85,396.84,0.02]
["binance-futures","BNBUSDT",1644779752633,0.14,397.59,397.58,5.57]
["binance-futures","BNBUSDT",1644779784276,40.68,397.94,397.93,38.02]
["binance-futures","BNBUSDT",1644779829044,0.02,397.87,397.86,25.72]
["binance-futures","BNBUSDT",1644779849191,14.98,397.99,397.98,17.09]
["binance-futures","BNBUSDT",1644779895572,1.32,397.92,397.91,6.0]
["binance-futures","BNBUSDT",1644779922033,37.35,397.98,397.97,1.11]
["binance-futures","BNBUSDT",1644779993444,15.75,397.81,397.8,0.25]
["binance-futures","BNBUSDT",1644780002273,12.51,397.79,397.78,15.12]
["binance-futures","BNBUSDT",1644780083483,21.39,398.33,398.32,0.2]
["binance-futures","BNBUSDT",1644780114436,0.03,398.33,398.29,3.48]
["binance-futures","BNBUSDT",1644780130486,10.05,398.2,398.19,5.47]
["binance-futures","BNBUSDT",1644780193783,0.18,397.94,397.93,16.48]
["binance-futures","BNBUSDT",1644780230836,68.15,398.05,398.01,114.04]
["binance-futures","BNBUSDT",1644780288570,113.34,398.01,398.0,0.12]
["binance-futures","BNBUSDT",1644780338551,1.3,397.54,397.53,0.4]
["binance-futures","BNBUSDT",1644780374755,1.5,397.02,397.01,63.71]
["binance-futures","BNBUSDT",1644780386437,0.07,396.93,396.92,51.2]
["binance-futures","BNBUSDT",1644780463198,1.69,397.22,397.21,25.02]
["binance-futures","BNBUSDT",1644780478154,12.41,397.06,397.05,0.01]
["binance-futures","BNBUSDT",1644780541033,4.33,397.28,397.27,4.97]
["binance-futures","BNBUSDT",1644780574630,44.77,397.28,397.27,16.66]
["binance-futures","BNBUSDT",1644780613046,14.25,397.78,397.77,0.16]
["binance-futures","BNBUSDT",1644780666124,2.46,397.57,397.5,41.75]
["binance-futures","BNBUSDT",1644780718228,39.28,396.66,396.65,7.89]
["binance-futures","BNBUSDT",1644780745235,0.9,396.82,396.81,5.53]
["binance-futures","BNBUSDT",1644780790472,0.33,396.49,396.48,12.69]
["binance-futures","BNBUSDT",1644780801950,0.2,396.21,396.2,56.09]
["binance-futures","BNBUSDT",1644780851341,24.01,395.98,395.97,2.87]
["binance-futures","BNBUSDT",1644780872051,2.52,395.89,395.88,10.65]
["binance-futures","BNBUSDT",1644780926399,17.5,396.51,396.5,5.05]
["binance-futures","BNBUSDT",1644780952975,4.47,396.31,396.3,0.04]
["binance-futures","BNBUSDT",1644780977702,4.41,396.31,396.3,0.67]
["binance-futures","BNBUSDT",1644781028585,6.98,396.4,396.39,0.21]
["binance-futures","BNBUSDT",1644781057900,0.2,396.03,396.02,20.09]
["binance-futures","BNBUSDT",1644781129600,7.54,396.65,396.63,4.36]
["binance-futures","BNBUSDT",1644781193433,55.75,396.33,396.32,22.6]
["binance-futures","BNBUSDT",1644781226290,22.86,396.56,396.55,12.05]
["binance-futures","BNBUSDT",1644781276985,12.53,395.72,395.51,6.78]
["binance-futures","BNBUSDT",1644781304310,7.52,395.27,395.26,2.37]
["binance-futures","BNBUSDT",1644781315410,17.69,395.2,395.19,7.27]
["binance-futures","BNBUSDT",1644781370237,79.86,394.96,394.95,0.21]
["binance-futures","BNBUSDT",1644781377005,73.67,394.94,394.93,0.02]
["binance-futures","BNBUSDT",1644781421865,47.67,394.93,394.92,0.85]
["binance-futures","BNBUSDT",1644781441849,7.15,394.7,394.69,78.3]
["binance-futures","BNBUSDT",1644781474578,0.02,394.75,394.74,23.65]
["binance-futures","BNBUSDT",1644781503259,10.22,395.0,394.99,0.41]
["binance-futures","BNBUSDT",1644781558789,5.38,395.12,395.11,0.48]
["binance-futures","BNBUSDT",1644781585539,7.37,394.98,394.97,0.17]
["binance-futures","BNBUSDT",1644781626393,4.1,395.09,395.08,0.37]
["binance-futures","BNBUSDT",1644781652073,1.3,395.26,395.25,5.28]
["binance-futures","BNBUSDT",1644781704500,0.64,395.35,395.34,1.72]
["binance-futures","BNBUSDT",1644781724264,19.2,395.88,395.84,20.38]
["binance-futures","BNBUSDT",1644781763491,10.66,396.0,395.99,82.31]
["binance-futures","BNBUSDT",1644781781869,0.17,395.9,395.89,7.11]
["binance-futures","BNBUSDT",1644781856357,0.21,395.08,395.07,23.29]
["binance-futures","BNBUSDT",1644781865793,12.97,395.4,395.39,2.5]
["binance-futures","BNBUSDT",1644781944874,20.17,395.72,395.71,22.9]
["binance-futures","BNBUSDT",1644781956429,1.34,395.99,395.98,0.22]
["binance-futures","BNBUSDT",1644782022233,1.3,396.03,396.02,7.18]
["binance-futures","BNBUSDT",1644782056339,5.91,395.85,395.84,1.31]
["binance-futures","BNBUSDT",1644782111538,1.2,395.62,395.61,0.76]
["binance-futures","BNBUSDT",1644782141718,0.1,395.09,395.08,4.86]
["binance-futures","BNBUSDT",1644782202882,0.04,396.08,396.07,59.35]
["binance-futures","BNBUSDT",1644782221181,2.5,395.97,395.96,2.22]
["binance-futures","BNBUSDT",1644782273129,0.02,396.04,396.03,16.2]
["binance-futures","BNBUSDT",1644782304776,38.59,396.22,396.21,1.05]
["binance-futures","BNBUSDT",1644782374636,85.22,396.0,395.99,3.63]
["binance-futures","BNBUSDT",1644782383494,111.57,395.97,395.96,0.12]
["binance-futures","BNBUSDT",1644782458641,10.71,396.23,396.22,1.59]
["binance-futures","BNBUSDT",1644782473600,26.82,396.4,396.39,51.29]
["binance-futures","BNBUSDT",1644782505470,17.75,396.6,396.59,0.06]
["binance-futures","BNBUSDT",1644782549807,15.26,396.32,396.26,40.85]
["binance-futures","BNBUSDT",1644782574588,27.5,395.79,395.78,2.79]
["binance-futures","BNBUSDT",1644782614828,17.5,395.13,395.12,2.36]
["binance-futures","BNBUSDT",1644782659997,1.16,395.85,395.84,27.16]
["binance-futures","BNBUSDT",1644782679306,21.82,396.1,396.09,0.02]
["binance-futures","BNBUSDT",1644782693569,0.21,396.36,396.35,4.91]
["binance-futures","BNBUSDT",1644782749417,0.02,396.62,396.61,10.1]
["binance-futures","BNBUSDT",1644782765004,42.74,396.67,396.66,0.02]
["binance-futures","BNBUSDT",1644782803676,0.04,397.06,397.05,59.39]
["binance-futures","BNBUSDT",1644782816343,9.18,397.05,397.04,4.85]
["binance-futures","BNBUSDT",1644782872676,47.64,396.74,396.73,0.38]
["binance-futures","BNBUSDT",1644782888778,35.95,396.63,396.62,2.39]
["binance-futures","BNBUSDT",1644782942868,2.25,396.61,396.6,11.52]
["binance-futures","BNBUSDT",1644782978602,1.2,396.72,396.71,31.25]
["binance-futures","BNBUSDT",1644783051447,9.45,396.93,396.92,2.34]
["binance-futures","BNBUSDT",1644783067492,4.23,396.87,396.86,4.66]
["binance-futures","BNBUSDT",1644783135386,7.65,397.24,397.23,9.75]
["binance-futures","BNBUSDT",1644783160226,4.12,397.12,397.11,0.02]
["binance-futures","BNBUSDT",1644783223291,0.64,397.06,397.05,52.7]
["binance-futures","BNBUSDT",1644783234201,0.04,396.92,396.91,2.4]
["binance-futures","BNBUSDT",1644783309913,1.34,397.39,397.37,1.3]
["binance-futures","BNBUSDT",1644783325019,71.18,397.04,397.03,0.24]
["binance-futures","BNBUSDT",1644783361627,16.2,397.33,397.32,13.28]
["binance-futures","BNBUSDT",1644783397326,65.53,397.7,397.69,0.04]
["binance-futures","BNBUSDT",1644783434921,0.81,398.12,398.11,4.91]
["binance-futures","BNBUSDT",1644783459578,0.04,398.23,398.22,130.81]
["binance-futures","BNBUSDT",1644783494111,10.34,398.53,398.52,0.4]
["binance-futures","BNBUSDT",1644783525842,23.71,398.6,398.59,0.02]
["binance-futures","BNBUSDT",1644783539039,65.67,398.41,398.4,0.02]
["binance-futures","BNBUSDT",1644783602437,1.61,398.18,398.17,35.51]
["binance-futures","BNBUSDT",1644783612112,0.02,398.26,398.25,93.67]
["binance-futures","BNBUSDT",1644783662162,5.06,398.64,398.63,2.68]
["binance-futures","BNBUSDT",1644783683335,8.23,398.55,398.54,0.47]
["binance-futures","BNBUSDT",1644783737636,0.29,398.82,398.81,1.08]
["binance-futures","BNBUSDT",1644783753457,0.06,398.81,398.8,13.92]
["binance-futures","BNBUSDT",1644783813539,0.13,398.77,398.76,7.48]
["binance-futures","BNBUSDT",1644783853921,7.34,398.8,398.79,2.64]
["binance-futures","BNBUSDT",1644783906372,2.5,399.25,399.24,2.73]
["binance-futures","BNBUSDT",1644783925168,23.43,399.18,399.17,1.17]
["binance-futures","BNBUSDT",1644783967171,1.24,399.03,399.02,0.04]
["binance-futures","BNBUSDT",1644783988743,0.19,399.01,399.0,21.71]
["binance-futures","BNBUSDT",1644784039173,0.06,399.46,399.45,4.99]
["binance-futures","BNBUSDT",1644784082459,4.62,399.32,399.31,106.67]
["binance-futures","BNBUSDT",1644784111040,4.04,399.25,399.24,13.55]
["binance-futures","BNBUSDT",1644784130051,39.33,399.38,399.37,1.32]
["binance-futures","BNBUSDT",1644784174143,0.36,399.56,399.55,2.75]
["binance-futures","BNBUSDT",1644784209245,1.61,399.45,399.43,1.3]
["binance-futures","BNBUSDT",1644784252228,0.02,399.01,399.0,3.04]
["binance-futures","BNBUSDT",1644784276681,4.23,399.28,399.27,0.17]
["binance-futures","BNBUSDT",1644784317922,85.26,399.21,399.2,15.39]
["binance-futures","BNBUSDT",1644784354425,28.59,399.13,399.12,1.21]
["binance-futures","BNBUSDT",1644784424182,24.15,399.12,399.11,64.09]
["binance-futures","BNBUSDT",1644784468797,1.87,399.21,399.2,17.26]
["binance-futures","BNBUSDT",1644784514083,3.64,399.26,399.25,7.15]
["binance-futures","BNBUSDT",1644784540986,33.74,399.05,399.04,1.96]
["binance-futures","BNBUSDT",1644784568286,2.45,399.22,399.21,108.03]
["binance-futures","BNBUSDT",1644784638688,15.15,399.01,399.0,4.2]
["binance-futures","BNBUSDT",1644784700942,16.65,399.14,399.13,3.93]
["binance-futures","BNBUSDT",1644784724268,51.19,399.02,399.01,2.96]
["binance-futures","BNBUSDT",1644784762031,0.02,398.89,398.87,0.04]
["binance-futures","BNBUSDT",1644784819944,9.77,398.78,398.77,11.2]
["binance-futures","BNBUSDT",1644784851309,21.27,399.12,399.11,22.82]
["binance-futures","BNBUSDT",1644784911894,0.02,399.07,399.06,38.05]
["binance-futures","BNBUSDT",1644784978570,18.97,398.84,398.83,2.87]
["binance-futures","BNBUSDT",1644785012425,30.3,398.74,398.73,2.54]
["binance-futures","BNBUSDT",1644785064915,5.07,398.89,398.88,91.06]
["binance-futures","BNBUSDT",1644785095281,12.75,399.0,398.99,29.08]
["binance-futures","BNBUSDT",1644785118724,0.02,398.88,398.87,1.3]
["binance-futures","BNBUSDT",1644785159089,0.72,399.32,399.31,2.67]
["binance-futures","BNBUSDT",1644785202722,0.86,399.55,399.54,4.78]
["binance-futures","BNBUSDT",1644785264635,0.58,399.26,399.25,39.0]
["binance-futures","BNBUSDT",1644785284289,0.08,399.36,399.35,90.66]
["binance-futures","BNBUSDT",1644785352493,5.26,399.27,399.26,24.79]
["binance-futures","BNBUSDT",1644785391030,0.26,399.22,399.21,45.99]
["binance-futures","BNBUSDT",1644785476183,30.24,399.21,399.2,1.51]
["binance-futures","BNBUSDT",1644785511856,0.71,399.48,399.47,0.05]
["binance-futures","BNBUSDT",1644785551224,34.6,399.35,399.34,0.81]
["binance-futures","BNBUSDT",1644785588364,1.98,399.24,399.22,1.3]
["binance-futures","BNBUSDT",1644785665525,1.85,399.34,399.33,69.03]
["binance-futures","BNBUSDT",1644785679729,16.44,399.49,399.48,0.26]
["binance-futures","BNBUSDT",1644785766732,17.98,399.55,399.54,2.51]
["binance-futures","BNBUSDT",1644785787864,19.75,399.54,399.53,12.95]
["binance-futures","BNBUSDT",1644785842881,23.03,399.56,399.55,0.59]
["binance-futures","BNBUSDT",1644785921604,21.57,399.53,399.52,4.85]
["binance-futures","BNBUSDT",1644785987341,2.11,400.08,400.05,16.2]
["binance-futures","BNBUSDT",1644786002929,17.3,400.45,400.44,51.71]
["binance-futures","BNBUSDT",1644786042871,0.31,399.97,399.96,18.84]
["binance-futures","BNBUSDT",1644786056452,0.49,400.09,400.07,1.85]
["binance-futures","BNBUSDT",1644786115411,1.3,400.03,400.02,0.39]
["binance-futures","BNBUSDT",1644786136084,16.72,400.44,400.43,0.21]
["binance-futures","BNBUSDT",1644786157806,17.94,400.23,400.19,1.6]
["binance-futures","BNBUSDT",1644786201817,3.0,400.28,400.27,0.62]
["binance-futures","BNBUSDT",1644786226935,0.27,400.28,400.26,1.2]
["binance-futures","BNBUSDT",1644786284004,12.29,400.55,400.54,0.02]
["binance-futures","BNBUSDT",1644786295961,58.49,400.46,400.45,0.1]
["binance-futures","BNBUSDT",1644786336005,27.87,400.2,400.19,1.01]
["binance-futures","BNBUSDT",1644786373680,0.57,400.2,400.19,1.1]
["binance-futures","BNBUSDT",1644786427406,20.29,399.97,399.96,0.07]
["binance-futures","BNBUSDT",1644786459921,36.79,399.73,399.72,0.93]
["binance-futures","BNBUSDT",1644786498223,2.97,399.66,399.65,1.14]
["binance-futures","BNBUSDT",1644786510821,0.85,399.74,399.73,2.93]
["binance-futures","BNBUSDT",1644786582998,21.99,399.73,399.72,0.14]
["binance-futures","BNBUSDT",1644786596730,0.02,399.79,399.78,9.61]
["binance-futures","BNBUSDT",1644786662348,22.81,399.98,399.97,6.54]
["binance-futures","BNBUSDT",1644786677494,34.88,400.0,399.99,30.14]
["binance-futures","BNBUSDT",1644786721757,31.66,400.09,400.08,8.51]
["binance-futures","BNBUSDT",1644786762041,31.52,399.83,399.8,2.37]
["binance-futures","BNBUSDT",1644786818634,62.28,399.66,399.65,1.5]
["binance-futures","BNBUSDT",1644786850465,0.13,399.11,399.1,36.82]
["binance-futures","BNBUSDT",1644786908463,29.27,399.51,399.5,0.72]
["binance-futures","BNBUSDT",1644786922763,3.37,399.27,399.26,0.37]
["binance-futures","BNBUSDT",1644786964696,2.03,398.86,398.85,3.21]
["binance-futures","BNBUSDT",1644786992917,15.97,399.01,399.0,68.15]
["binance-futures","BNBUSDT",1644787046667,9.95,398.64,398.63,0.33]
["binance-futures","BNBUSDT",1644787069035,0.04,398.78,398.77,25.03]
["binance-futures","BNBUSDT",1644787091291,2.26,398.77,398.76,0.43]
["binance-futures","BNBUSDT",1644787163439,2.57,398.63,398.62,9.54]
["binance-futures","BNBUSDT",1644787223056,6.2,398.6,398.59,2.96]
["binance-futures","BNBUSDT",1644787238475,37.45,398.69,398.68,51.24]
["binance-futures","BNBUSDT",1644787272175,42.84,398.77,398.76,0.41]
["binance-futures","BNBUSDT",1644787340498,1.79,398.7,398.69,6.97]
["binance-futures","BNBUSDT",1644787404496,0.43,398.78,398.77,5.12]
["binance-futures","BNBUSDT",1644787448928,11.74,398.79,398.76,10.0]
["binance-futures","BNBUSDT",1644787518683,29.38,399.0,398.99,11.48]
["binance-futures","BNBUSDT",1644787558502,0.23,399.01,399.0,13.16]
["binance-futures","BNBUSDT",1644787605879,20.36,398.94,398.93,6.78]
["binance-futures","BNBUSDT",1644787630497,4.08,398.57,398.56,43.96]
["binance-futures","BNBUSDT",1644787656582,1.19,398.36,398.35,0.19]
["binance-futures","BNBUSDT",1644787688332,25.39,398.22,398.21,0.52]
["binance-futures","BNBUSDT",1644787733502,0.02,398.36,398.35,45.95]
["binance-futures","BNBUSDT",1644787792188,0.04,398.16,398.15,4.66]
["binance-futures","BNBUSDT",1644787815483,4.78,398.64,398.63,21.65]
["binance-futures","BNBUSDT",1644787877512,0.24,398.31,398.3,14.06]
["binance-futures","BNBUSDT",1644787890952,9.79,398.5,398.49,3.66]
["binance-futures","BNBUSDT",1644787946412,0.29,398.3,398.29,4.7]
["binance-futures","BNBUSDT",1644787980717,18.19,398.54,398.53,0.02]
["binance-futures","BNBUSDT",1644788040128,1.6,398.69,398.68,28.77]
["binance-futures","BNBUSDT",1644788072671,19.15,398.76,398.75,7.45]
["binance-futures","BNBUSDT",1644788152601,22.97,398.84,398.83,4.01]
["binance-futures","BNBUSDT",1644788165270,55.42,398.84,398.83,11.52]
["binance-futures","BNBUSDT",1644788226761,0.63,398.41,398.4,15.59]
["binance-futures","BNBUSDT",1644788237727,38.25,398.67,398.66,0.23]
["binance-futures","BNBUSDT",1644788303545,3.03,399.05,399.04,4.86]
["binance-futures","BNBUSDT",1644788330508,30.26,398.63,398.62,0.06]
["binance-futures","BNBUSDT",1644788381064,56.73,398.69,398.68,0.31]
["binance-futures","BNBUSDT",1644788431216,34.2,398.75,398.74,13.49]
["binance-futures","BNBUSDT",1644788488772,18.5,398.62,398.61,4.65]
["binance-futures","BNBUSDT",1644788507102,3.32,398.89,398.88,0.28]
["binance-futures","BNBUSDT",1644788578469,5.27,399.06,399.05,42.38]
["binance-futures","BNBUSDT",1644788605657,21.39,399.44,399.43,0.03]
["binance-futures","BNBUSDT",1644788632214,0.42,399.57,399.56,35.84]
["binance-futures","BNBUSDT",1644788709700,0.15,399.25,399.24,11.93]
["binance-futures","BNBUSDT",1644788747237,1.66,399.2,399.18,11.13]
["binance-futures","BNBUSDT",1644788778425,5.76,399.25,399.24,1.97]
["binance-futures","BNBUSDT",1644788811542,3.74,399.28,399.27,5.17]
["binance-futures","BNBUSDT",1644788860486,19.81,398.93,398.92,15.46]
["binance-futures","BNBUSDT",1644788893362,18.23,398.75,398.74,4.4]
["binance-futures","BNBUSDT",1644788953076,0.12,399.13,399.12,63.76]
["binance-futures","BNBUSDT",1644788996471,0.14,399.18,399.17,5.8]
["binance-futures","BNBUSDT",1644789051712,0.02,399.28,399.27,30.85]
["binance-futures","BNBUSDT",1644789065939,0.15,399.46,399.45,117.96]
["binance-futures","BNBUSDT",1644789144921,63.97,399.32,399.31,17.63]
["binance-futures","BNBUSDT",1644789168064,9.84,399.32,399.31,0.43]
["binance-futures","BNBUSDT",1644789243303,0.16,399.15,399.14,8.06]
["binance-futures","BNBUSDT",1644789270821,22.72,399.2,399.19,15.48]
["binance-futures","BNBUSDT",1644789349311,2.01,399.54,399.53,4.42]
["binance-futures","BNBUSDT",1644789376233,0.03,399.12,399.11,0.5]
["binance-futures","BNBUSDT",1644789420209,32.86,399.02,399.01,12.59]
["binance-futures","BNBUSDT",1644789461210,28.87,399.16,399.15,2.09]
["binance-futures","BNBUSDT",1644789526365,11.05,399.07,399.06,0.17]
["binance-futures","BNBUSDT",1644789545875,0.98,398.92,398.91,1.59]
["binance-futures","BNBUSDT",1644789604937,11.87,398.82,398.74,5.32]
["binance-futures","BNBUSDT",1644789637413,46.52,399.02,399.01,0.96]
["binance-futures","BNBUSDT",1644789702537,0.1,398.91,398.9,4.32]
["binance-futures","BNBUSDT",1644789761209,8.2,398.84,398.83,0.69]
["binance-futures","BNBUSDT",1644789825411,9.5,398.7,398.69,5.5]
["binance-futures","BNBUSDT",1644789848148,0.02,398.81,398.8,54.21]
["binance-futures","BNBUSDT",1644789892235,11.61,399.05,399.03,12.63]
["binance-futures","BNBUSDT",1644789956598,0.1,399.06,399.05,22.91]
["binance-futures","BNBUSDT",1644789993222,23.47,399.0,398.99,26.1]
["binance-futures","BNBUSDT",1644790060304,20.59,398.94,398.93,0.02]
["binance-futures","BNBUSDT",1644790117375,15.0,398.6,398.59,9.33]
["binance-futures","BNBUSDT",1644790165763,4.51,398.99,398.98,42.31]
["binance-futures","BNBUSDT",1644790236429,7.71,399.06,399.05,4.1]
["binance-futures","BNBUSDT",1644790272345,13.87,398.97,398.96,2.07]
["binance-futures","BNBUSDT",1644790287529,1.82,398.89,398.88,5.64]
["binance-futures","BNBUSDT",1644790349420,9.24,399.22,399.21,0.22]
["binance-futures","BNBUSDT",1644790424525,3.34,399.04,399.03,0.06]
["binance-futures","BNBUSDT",1644790464926,5.25,399.05,399.03,7.02]
["binance-futures","BNBUSDT",1644790540313,2.9,398.87,398.86,2.67]
["binance-futures","BNBUSDT",1644790582988,23.31,398.86,398.85,7.13]
["binance-futures","BNBUSDT",1644790623033,4.4,398.81,398.8,36.18]
["binance-futures","BNBUSDT",1644790699059,0.23,399.22,399.21,20.72]
["binance-futures","BNBUSDT",1644790711314,2.92,399.44,399.43,7.27]
["binance-futures","BNBUSDT",1644790778235,9.14,399.64,399.63,11.05]
["binance-futures","BNBUSDT",1644790804788,28.59,399.62,399.61,1.09]
["binance-futures","BNBUSDT",1644790881464,13.53,399.39,399.38,9.86]
["binance-futures","BNBUSDT",1644790957976,20.56,399.57,399.56,0.49]
["binance-futures","BNBUSDT",1644791007357,7.1,399.42,399.41,5.36]
["binance-futures","BNBUSDT",1644791030184,10.81,399.54,399.53,0.55]
["binance-futures","BNBUSDT",1644791071702,15.03,399.27,399.26,7.14]
["binance-futures","BNBUSDT",1644791157065,1.3,399.52,399.51,0.04]
["binance-futures","BNBUSDT",1644791262224,14.92,399.58,399.57,0.54]
["binance-futures","BNBUSDT",1644791293932,9.43,399.56,399.55,5.68]
["binance-futures","BNBUSDT",1644791370060,0.08,399.6,399.59,39.47]
["binance-futures","BNBUSDT",1644791436634,2.93,399.62,399.61,4.63]
["binance-futures","BNBUSDT",1644791512887,3.0,399.63,399.62,0.53]
["binance-futures","BNBUSDT",1644791567736,4.08,399.62,399.61,3.75]
["binance-futures","BNBUSDT",1644791586676,10.81,399.65,399.64,10.07]
["binance-futures","BNBUSDT",1644791684241,1.33,399.74,399.73,0.09]
["binance-futures","BNBUSDT",1644791732454,7.89,399.76,399.75,13.9]
["binance-futures","BNBUSDT",1644791824392,1.33,399.48,399.47,0.02]
["binance-futures","BNBUSDT",1644791906502,5.18,399.72,399.71,4.6]
["binance-futures","BNBUSDT",1644791954134,63.71,399.73,399.72,3.17]
["binance-futures","BNBUSDT",1644792000593,3.4,399.77,399.76,10.5]
["binance-futures","BNBUSDT",1644792072221,9.85,399.73,399.72,6.77]
["binance-futures","BNBUSDT",1644792115352,3.46,399.68,399.67,7.72]
["binance-futures","BNBUSDT",1644792204559,48.1,399.74,399.73,0.06]
["binance-futures","BNBUSDT",1644792255488,11.36,399.6,399.59,24.07]
["binance-futures","BNBUSDT",1644792336433,37.03,399.46,399.45,17.81]
["binance-futures","BNBUSDT",1644792394039,0.16,399.72,399.71,49.45]
["binance-futures","BNBUSDT",1644792443387,0.46,399.69,399.68,6.55]
["binance-futures","BNBUSDT",1644792465666,2.27,399.72,399.71,15.6]
["binance-futures","BNBUSDT",1644792539490,41.41,399.78,399.77,4.35]
["binance-futures","BNBUSDT",1644792574645,56.22,399.78,399.77,3.83]
["binance-futures","BNBUSDT",1644792687291,0.85,399.72,399.71,11.6]
["binance-futures","BNBUSDT",1644792729136,27.75,399.81,399.8,55.88]
["binance-futures","BNBUSDT",1644792781059,41.33,399.82,399.81,46.14]
["binance-futures","BNBUSDT",1644792818262,10.57,399.83,399.82,4.73]
["binance-futures","BNBUSDT",1644792879186,0.71,399.4,399.39,25.83]
["binance-futures","BNBUSDT",1644792911119,1.23,399.19,399.18,22.48]
["binance-futures","BNBUSDT",1644792958545,7.15,398.9,398.89,5.78]
["binance-futures","BNBUSDT",1644792989263,0.14,399.16,399.15,76.95]
["binance-futures","BNBUSDT",1644793068014,17.72,399.71,399.7,20.95]
["binance-futures","BNBUSDT",1644793090042,5.11,399.93,399.92,17.84]
["binance-futures","BNBUSDT",1644793139272,22.61,400.36,400.35,5.53]
["binance-futures","BNBUSDT",1644793151024,20.56,399.99,399.98,58.61]
["binance-futures","BNBUSDT",1644793190954,16.39,399.86,399.85,0.25]
["binance-futures","BNBUSDT",1644793228170,16.44,399.45,399.44,15.93]
["binance-futures","BNBUSDT",1644793251098,0.04,399.56,399.55,61.38]
["binance-futures","BNBUSDT",1644793298645,0.02,399.64,399.63,23.23]
["binance-futures","BNBUSDT",1644793362737,2.0,399.25,399.24,16.2]
["binance-futures","BNBUSDT",1644793391544,0.02,399.36,399.35,14.81]
["binance-futures","BNBUSDT",1644793438218,92.32,399.38,399.37,0.4]
["binance-futures","BNBUSDT",1644793456409,10.39,399.03,399.02,0.04]
["binance-futures","BNBUSDT",1644793474916,12.09,398.92,398.88,1.3]
["binance-futures","BNBUSDT",1644793514209,6.7,398.62,398.61,52.22]
["binance-futures","BNBUSDT",1644793554972,7.19,398.3,398.26,27.72]
["binance-futures","BNBUSDT",1644793573471,10.82,398.14,398.13,11.81]
["binance-futures","BNBUSDT",1644793612235,41.77,397.81,397.75,4.15]
["binance-futures","BNBUSDT",1644793617601,0.2,398.26,398.25,4.98]
["binance-futures","BNBUSDT",1644793643010,2.38,398.54,398.53,5.16]
["binance-futures","BNBUSDT",1644793688879,105.87,398.42,398.41,2.54]
["binance-futures","BNBUSDT",1644793724165,0.73,398.33,398.32,5.29]
["binance-futures","BNBUSDT",1644793766321,30.64,398.56,398.55,4.51]
["binance-futures","BNBUSDT",1644793793548,0.55,398.55,398.54,1.06]
["binance-futures","BNBUSDT",1644793844683,17.5,398.23,398.22,0.02]
["binance-futures","BNBUSDT",1644793893071,2.47,398.07,398.06,19.07]
["binance-futures","BNBUSDT",1644793927284,89.63,397.75,397.74,10.71]
["binance-futures","BNBUSDT",1644793938815,0.38,398.09,398.04,18.09]
["binance-futures","BNBUSDT",1644794011672,2.24,398.27,398.26,52.65]
["binance-futures","BNBUSDT",1644794029401,0.02,398.3,398.29,16.63]
["binance-futures","BNBUSDT",1644794086779,16.73,398.5,398.49,5.54]
["binance-futures","BNBUSDT",1644794107022,33.29,398.74,398.73,3.02]
["binance-futures","BNBUSDT",1644794161524,1.34,399.4,399.39,68.81]
["binance-futures","BNBUSDT",1644794170338,4.95,399.54,399.52,3.0]
["binance-futures","BNBUSDT",1644794208030,25.58,399.61,399.6,7.18]
["binance-futures","BNBUSDT",1644794230867,0.01,399.8,399.79,98.34]
["binance-futures","BNBUSDT",1644794254527,0.75,399.91,399.89,2.72]
["binance-futures","BNBUSDT",1644794295638,0.03,400.01,400.0,6.94]
["binance-futures","BNBUSDT",1644794352633,72.44,399.46,399.45,0.28]
["binance-futures","BNBUSDT",1644794373059,23.8,399.39,399.38,4.25]
["binance-futures","BNBUSDT",1644794426261,8.86,399.59,399.58,32.86]
["binance-futures","BNBUSDT",1644794430531,13.91,399.73,399.72,0.08]
["binance-futures","BNBUSDT",1644794470319,74.99,399.51,399.5,0.56]
["binance-futures","BNBUSDT",1644794523792,33.5,398.85,398.83,0.42]
["binance-futures","BNBUSDT",1644794555817,5.4,398.55,398.54,22.08]
["binance-futures","BNBUSDT",1644794595669,6.49,398.55,398.54,38.2]
["binance-futures","BNBUSDT",1644794647790,7.18,398.32,398.31,7.41]
["binance-futures","BNBUSDT",1644794669856,19.32,398.07,398.06,2.83]
["binance-futures","BNBUSDT",1644794705398,12.65,398.18,398.17,1.39]
["binance-futures","BNBUSDT",1644794733287,4.59,397.76,397.75,22.18]
["binance-futures","BNBUSDT",1644794748087,59.54,397.79,397.78,3.07]
["binance-futures","BNBUSDT",1644794779845,6.28,398.24,398.23,0.02]
["binance-futures","BNBUSDT",1644794826162,15.76,397.95,397.94,3.19]
["binance-futures","BNBUSDT",1644794880371,1.09,398.45,398.44,3.0]
["binance-futures","BNBUSDT",1644794904048,16.22,398.25,398.23,1.25]
["binance-futures","BNBUSDT",1644794955589,0.8,398.32,398.31,1.71]
["binance-futures","BNBUSDT",1644794976412,12.25,398.3,398.29,3.12]
["binance-futures","BNBUSDT",1644795049956,111.27,398.87,398.86,11.55]
["binance-futures","BNBUSDT",1644795076148,0.05,399.19,399.18,29.72]
["binance-futures","BNBUSDT",1644795116376,16.4,399.19,399.18,4.27]
["binance-futures","BNBUSDT",1644795136585,0.48,399.17,399.16,2.5]
["binance-futures","BNBUSDT",1644795186309,10.76,398.3,398.29,26.09]
["binance-futures","BNBUSDT",1644795208587,30.58,398.2,398.19,0.04]
["binance-futures","BNBUSDT",1644795256356,36.77,397.89,397.88,4.79]
["binance-futures","BNBUSDT",1644795268162,4.96,397.82,397.81,7.46]
["binance-futures","BNBUSDT",1644795340247,4.3,398.11,398.09,0.04]
["binance-futures","BNBUSDT",1644795361312,3.83,398.06,398.05,33.19]
["binance-futures","BNBUSDT",1644795400274,2.89,398.28,398.27,4.91]
["binance-futures","BNBUSDT",1644795448314,19.87,398.1,398.09,0.6]
["binance-futures","BNBUSDT",1644795510794,0.44,398.0,397.98,1.34]
["binance-futures","BNBUSDT",1644795543542,13.57,398.34,398.33,20.75]
["binance-futures","BNBUSDT",1644795585437,0.04,398.68,398.64,152.38]
["binance-futures","BNBUSDT",1644795612519,22.66,398.81,398.8,1.4]
["binance-futures","BNBUSDT",1644795638119,0.41,398.68,398.67,87.92]
["binance-futures","BNBUSDT",1644795714368,6.06,398.47,398.46,3.45]
["binance-futures","BNBUSDT",1644795728467,6.4,398.58,398.57,34.9]
["binance-futures","BNBUSDT",1644795797876,11.89,398.41,398.4,7.91]
["binance-futures","BNBUSDT",1644795819345,70.34,398.27,398.26,0.65]
["binance-futures","BNBUSDT",1644795878030,39.23,398.4,398.39,2.45]
["binance-futures","BNBUSDT",1644795896236,0.04,398.76,398.75,9.43]
["binance-futures","BNBUSDT",1644795940956,2.39,398.98,398.97,0.42]
["binance-futures","BNBUSDT",1644795967711,0.72,399.37,399.36,40.79]
["binance-futures","BNBUSDT",1644796004773,80.23,399.17,399.16,0.04]
["binance-futures","BNBUSDT",1644796030502,5.07,399.14,399.13,58.35]
["binance-futures","BNBUSDT",1644796094167,13.33,399.05,399.04,6.89]
["binance-futures","BNBUSDT",1644796107410,46.46,399.16,399.15,0.02]
["binance-futures","BNBUSDT",1644796174686,3.77,398.9,398.89,3.93]
["binance-futures","BNBUSDT",1644796184488,0.85,399.01,399.0,0.08]
["binance-futures","BNBUSDT",1644796243532,16.94,398.69,398.68,0.09]
["binance-futures","BNBUSDT",1644796275199,25.69,398.96,398.94,0.02]
["binance-futures","BNBUSDT",1644796339882,95.05,398.71,398.7,3.79]
["binance-futures","BNBUSDT",1644796363311,3.04,398.65,398.64,12.27]
["binance-futures","BNBUSDT",1644796441670,14.82,398.92,398.91,19.22]
["binance-futures","BNBUSDT",1644796458966,25.05,399.07,399.06,18.4]
["binance-futures","BNBUSDT",1644796516210,0.02,399.26,399.25,83.37]
["binance-futures","BNBUSDT",1644796558002,27.25,399.21,399.19,7.51]
["binance-futures","BNBUSDT",1644796584417,0.04,399.06,399.05,13.15]
["binance-futures","BNBUSDT",1644796668971,12.97,398.51,398.5,100.65]
["binance-futures","BNBUSDT",1644796699790,3.37,398.03,398.0,334.73]
["binance-futures","BNBUSDT",1644796718194,12.71,397.92,397.88,5.13]
["binance-futures","BNBUSDT",1644796733526,0.24,397.73,397.72,53.67]
["binance-futures","BNBUSDT",1644796760428,3.09,397.53,397.52,99.39]
["binance-futures","BNBUSDT",1644796760679,3.36,397.55,397.54,3.76]
["binance-futures","BNBUSDT",1644796760712,3.0,397.56,397.55,20.6]
["binance-futures","BNBUSDT",1644796760751,3.02,397.56,397.55,20.6]
["binance-futures","BNBUSDT",1644796760808,3.02,397.56,397.55,16.2]
["binance-futures","BNBUSDT",1644796760968,3.48,397.54,397.53,0.03]
["binance-futures","BNBUSDT",1644796761006,4.98,397.54,397.53,0.03]
["binance-futures","BNBUSDT",1644796761037,1.81,397.53,397.52,26.11]
["binance-futures","BNBUSDT",1644796761098,1.76,397.53,397.52,26.06]
["binance-futures","BNBUSDT",1644796761132,1.76,397.53,397.52,32.18]
["binance-futures","BNBUSDT",1644796761175,1.76,397.53,397.52,38.5]
["binance-futures","BNBUSDT",1644796761214,1.76,397.53,397.52,37.16]
["binance-futures","BNBUSDT",1644796761251,1.76,397.53,397.52,45.39]
["binance-futures","BNBUSDT",1644796761386,0.11,397.53,397.52,45.39]
["binance-futures","BNBUSDT",1644796761481,0.11,397.53,397.52,61.59]
["binance-futures","BNBUSDT",1644796762009,0.11,397.53,397.52,63.57]
["binance-futures","BNBUSDT",1644796762142,0.13,397.53,397.52,63.57]
["binance-futures","BNBUSDT",1644796762240,0.15,397.53,397.52,63.57]
["binance-futures","BNBUSDT",1644796762353,0.17,397.53,397.52,63.57]
["binance-futures","BNBUSDT",1644796762476,0.17,397.53,397.52,69.57]
["binance-futures","BNBUSDT",1644796762579,0.17,397.53,397.52,85.77]
["binance-futures","BNBUSDT",1644796762617,0.22,397.53,397.52,120.47]
["binance-futures","BNBUSDT",1644796762656,0.02,397.56,397.55,58.08]
["binance-futures","BNBUSDT",1644796762716,0.02,397.56,397.55,60.45]
["binance-futures","BNBUSDT",1644796762783,0.02,397.56,397.55,70.95]
["binance-futures","BNBUSDT",1644796763004,0.02,397.56,397.55,80.91]
["binance-futures","BNBUSDT",1644796763068,0.02,397.56,397.55,78.4]
["binance-futures","BNBUSDT",1644796763365,0.1,397.56,397.55,78.4]
["binance-futures","BNBUSDT",1644796763485,4.48,397.56,397.55,70.42]
["binance-futures","BNBUSDT",1644796763528,4.48,397.56,397.55,58.41]
["binance-futures","BNBUSDT",1644796763576,4.5,397.56,397.55,58.43]
["binance-futures","BNBUSDT",1644796763617,4.5,397.56,397.55,37.79]
["binance-futures","BNBUSDT",1644796763650,4.5,397.56,397.55,25.61]
["binance-futures","BNBUSDT",1644796763671,4.5,397.56,397.55,19.89]
["binance-futures","BNBUSDT",1644796763714,4.5,397.56,397.55,19.91]
["binance-futures","BNBUSDT",1644796764025,4.5,397.56,397.55,19.86]
["binance-futures","BNBUSDT",1644796764046,4.5,397.56,397.55,19.75]
["binance-futures","BNBUSDT",1644796764141,4.53,397.56,397.55,19.58]
["binance-futures","BNBUSDT",1644796764259,4.55,397.56,397.55,19.58]
["binance-futures","BNBUSDT",1644796764325,5.24,397.56,397.55,19.58]
["binance-futures","BNBUSDT",1644796764407,5.28,397.56,397.55,19.58]
["binance-futures","BNBUSDT",1644796764451,5.28,397.56,397.55,22.04]
["binance-futures","BNBUSDT",1644796764488,5.28,397.56,397.55,24.02]
["binance-futures","BNBUSDT",1644796764511,5.28,397.56,397.55,22.04]
["binance-futures","BNBUSDT",1644796764559,9.62,397.6,397.58,18.52]
["binance-futures","BNBUSDT",1644796764594,9.62,397.6,397.59,38.96]
["binance-futures","BNBUSDT",1644796764690,9.62,397.6,397.59,34.56]
["binance-futures","BNBUSDT",1644796764766,9.62,397.6,397.59,38.98]
["binance-futures","BNBUSDT",1644796764854,9.62,397.6,397.59,41.35]
["binance-futures","BNBUSDT",1644796764923,7.54,397.6,397.59,41.38]
["binance-futures","BNBUSDT",1644796765005,7.54,397.6,397.59,36.98]
["binance-futures","BNBUSDT",1644796765091,7.54,397.6,397.59,48.48]
["binance-futures","BNBUSDT",1644796765113,7.54,397.6,397.59,41.38]
["binance-futures","BNBUSDT",1644796765201,7.81,397.6,397.59,41.38]
["binance-futures","BNBUSDT",1644796765270,7.83,397.6,397.59,49.2]
["binance-futures","BNBUSDT",1644796765310,13.04,397.64,397.59,75.36]
["binance-futures","BNBUSDT",1644796765334,7.1,397.66,397.61,115.47]
["binance-futures","BNBUSDT",1644796765365,0.18,397.68,397.65,34.9]
["binance-futures","BNBUSDT",1644796765394,0.04,397.68,397.66,0.2]
["binance-futures","BNBUSDT",1644796765424,0.04,397.68,397.67,44.74]
["binance-futures","BNBUSDT",1644796765452,0.06,397.68,397.67,62.24]
["binance-futures","BNBUSDT",1644796765500,0.5,397.68,397.67,62.24]
["binance-futures","BNBUSDT",1644796765545,0.5,397.68,397.67,91.81]
["binance-futures","BNBUSDT",1644796765722,0.5,397.68,397.67,73.31]
["binance-futures","BNBUSDT",1644796765789,0.5,397.68,397.67,62.26]
["binance-futures","BNBUSDT",1644796765858,0.5,397.68,397.67,70.97]
["binance-futures","BNBUSDT",1644796765943,0.5,397.68,397.67,94.25]
["binance-futures","BNBUSDT",1644796765974,0.5,397.68,397.67,81.25]
["binance-futures","BNBUSDT",1644796766026,0.5,397.68,397.67,70.73]
["binance-futures","BNBUSDT",1644796766090,0.5,397.68,397.67,62.05]
["binance-futures","BNBUSDT",1644796766141,0.5,397.68,397.67,48.94]
["binance-futures","BNBUSDT",1644796766205,3.5,397.68,397.67,41.16]
["binance-futures","BNBUSDT",1644796766235,3.5,397.68,397.67,33.72]
["binance-futures","BNBUSDT",1644796766273,3.5,397.68,397.67,1.32]
["binance-futures","BNBUSDT",1644796766301,3.62,397.68,397.67,0.02]
["binance-futures","BNBUSDT",1644796766796,3.62,397.68,397.65,1.3]
["binance-futures","BNBUSDT",1644796766830,1.3,397.66,397.63,0.07]
["binance-futures","BNBUSDT",1644796766896,3.0,397.65,397.63,0.07]
["binance-futures","BNBUSDT",1644796767009,0.02,397.64,397.63,0.07]
["binance-futures","BNBUSDT",1644796767061,0.17,397.64,397.63,0.07]
["binance-futures","BNBUSDT",1644796767125,3.17,397.64,397.63,0.07]
["binance-futures","BNBUSDT",1644796767183,3.17,397.64,397.63,2.53]
["binance-futures","BNBUSDT",1644796767298,3.27,397.64,397.63,2.53]
["binance-futures","BNBUSDT",1644796767355,3.5,397.64,397.63,2.53]
["binance-futures","BNBUSDT",1644796767388,3.5,397.64,397.63,0.07]
["binance-futures","BNBUSDT",1644796767413,3.52,397.64,397.63,0.07]
["binance-futures","BNBUSDT",1644796767441,3.99,397.64,397.63,0.07]
["binance-futures","BNBUSDT",1644796767478,20.19,397.64,397.63,0.07]
["binance-futures","BNBUSDT",1644796767514,20.19,397.64,397.63,0.04]
["binance-futures","BNBUSDT",1644796767549,36.39,397.64,397.63,0.04]
["binance-futures","BNBUSDT",1644796767576,36.03,397.61,397.6,0.15]
["binance-futures","BNBUSDT",1644796767618,60.49,397.61,397.6,0.15]
["binance-futures","BNBUSDT",1644796767688,60.49,397.61,397.6,0.17]
["binance-futures","BNBUSDT",1644796767714,60.72,397.61,397.6,0.17]
["binance-futures","BNBUSDT",1644796767756,55.19,397.61,397.6,0.02]
["binance-futures","BNBUSDT",1644796767795,55.29,397.61,397.6,7.17]
["binance-futures","BNBUSDT",1644796767826,51.34,397.61,397.6,7.17]
["binance-futures","BNBUSDT",1644796767934,51.36,397.61,397.6,7.17]
["binance-futures","BNBUSDT",1644796767974,48.63,397.61,397.6,7.17]
["binance-futures","BNBUSDT",1644796768040,48.65,397.61,397.6,7.17]
["binance-futures","BNBUSDT",1644796768125,48.65,397.61,397.6,7.15]
["binance-futures","BNBUSDT",1644796768215,32.54,397.61,397.6,0.02]
["binance-futures","BNBUSDT",1644796768249,35.54,397.61,397.6,0.02]
["binance-futures","BNBUSDT",1644796768260,35.77,397.61,397.6,0.02]
["binance-futures","BNBUSDT",1644796768317,36.68,397.61,397.6,0.02]
["binance-futures","BNBUSDT",1644796768427,4.28,397.61,397.6,20.8]
["binance-futures","BNBUSDT",1644796768468,3.37,397.61,397.6,28.14]
["binance-futures","BNBUSDT",1644796768506,3.37,397.61,397.6,28.16]
["binance-futures","BNBUSDT",1644796768539,3.37,397.61,397.6,22.77]
["binance-futures","BNBUSDT",1644796768715,3.37,397.61,397.6,25.23]
["binance-futures","BNBUSDT",1644796768754,3.37,397.61,397.6,52.05]
["binance-futures","BNBUSDT",1644796768787,3.37,397.61,397.6,84.45]
["binance-futures","BNBUSDT",1644796769038,3.37,397.61,397.6,73.43]
["binance-futures","BNBUSDT",1644796769146,3.66,397.61,397.6,73.43]
["binance-futures","BNBUSDT",1644796769225,3.68,397.61,397.6,73.43]
["binance-futures","BNBUSDT",1644796769323,4.26,397.61,397.6,73.43]
["binance-futures","BNBUSDT",1644796769427,4.24,397.61,397.6,34.38]
["binance-futures","BNBUSDT",1644796769466,4.58,397.61,397.6,32.4]
["binance-futures","BNBUSDT",1644796769497,4.58,397.61,397.6,16.2]
["binance-futures","BNBUSDT",1644796769537,1.3,397.6,397.59,3.15]
["binance-futures","BNBUSDT",1644796769566,5.28,397.6,397.59,3.15]
["binance-futures","BNBUSDT",1644796769596,1.55,397.6,397.59,1.89]
["binance-futures","BNBUSDT",1644796769636,4.55,397.6,397.59,1.89]
["binance-futures","BNBUSDT",1644796769685,4.55,397.6,397.59,5.19]
["binance-futures","BNBUSDT",1644796769753,9.17,397.6,397.59,1.91]
["binance-futures","BNBUSDT",1644796769787,21.42,397.6,397.59,1.91]
["binance-futures","BNBUSDT",1644796769820,28.5,397.6,397.59,1.93]
["binance-futures","BNBUSDT",1644796769939,23.33,397.6,397.59,1.93]
["binance-futures","BNBUSDT",1644796769968,50.64,397.6,397.59,0.04]
["binance-futures","BNBUSDT",1644796770003,61.16,397.58,397.57,0.03]
["binance-futures","BNBUSDT",1644796770035,40.66,397.56,397.55,0.08]
["binance-futures","BNBUSDT",1644796770068,50.12,397.56,397.55,0.08]
["binance-futures","BNBUSDT",1644796770133,50.12,397.56,397.55,0.14]
["binance-futures","BNBUSDT",1644796770292,40.68,397.56,397.55,3.7]
["binance-futures","BNBUSDT",1644796770326,40.68,397.56,397.55,4.82]
["binance-futures","BNBUSDT",1644796770354,41.59,397.56,397.55,4.88]
["binance-futures","BNBUSDT",1644796770425,2.23,397.56,397.55,56.62]
["binance-futures","BNBUSDT",1644796770459,2.39,397.56,397.55,127.28]
["binance-futures","BNBUSDT",1644796770494,2.39,397.56,397.55,134.6]
["binance-futures","BNBUSDT",1644796770529,5.39,397.56,397.55,134.6]
["binance-futures","BNBUSDT",1644796770555,6.32,397.56,397.55,134.6]
["binance-futures","BNBUSDT",1644796770649,6.32,397.56,397.55,129.19]
["binance-futures","BNBUSDT",1644796770826,6.32,397.56,397.55,120.18]
["binance-futures","BNBUSDT",1644796770862,6.29,397.56,397.55,120.18]
["binance-futures","BNBUSDT",1644796771008,6.29,397.56,397.55,122.16]
["binance-futures","BNBUSDT",1644796771056,6.29,397.56,397.55,125.16]
["binance-futures","BNBUSDT",1644796771373,3.29,397.56,397.55,146.66]
["binance-futures","BNBUSDT",1644796771408,20.46,397.56,397.55,143.66]
["binance-futures","BNBUSDT",1644796771489,23.46,397.56,397.55,143.66]
["binance-futures","BNBUSDT",1644796771564,23.46,397.56,397.55,125.16]
["binance-futures","BNBUSDT",1644796771675,23.46,397.56,397.55,108.96]
["binance-futures","BNBUSDT",1644796771762,23.46,397.56,397.55,105.96]
["binance-futures","BNBUSDT",1644796771807,23.61,397.56,397.55,105.96]
["binance-futures","BNBUSDT",1644796771885,20.61,397.56,397.55,105.96]
["binance-futures","BNBUSDT",1644796772003,20.61,397.56,397.55,111.96]
["binance-futures","BNBUSDT",1644796772316,20.63,397.56,397.55,111.96]
["binance-futures","BNBUSDT",1644796772379,20.48,397.56,397.55,111.96]
["binance-futures","BNBUSDT",1644796772408,21.41,397.56,397.55,111.96]
["binance-futures","BNBUSDT",1644796772468,20.77,397.56,397.55,108.96]
["binance-futures","BNBUSDT",1644796772500,21.5,397.56,397.55,108.96]
["binance-futures","BNBUSDT",1644796772568,21.65,397.56,397.55,108.96]
["binance-futures","BNBUSDT",1644796772592,21.66,397.56,397.55,108.96]
["binance-futures","BNBUSDT",1644796772672,24.66,397.56,397.55,108.96]
["binance-futures","BNBUSDT",1644796772766,21.66,397.56,397.55,108.96]
["binance-futures","BNBUSDT",1644796772968,7.9,397.64,397.63,224.22]
["binance-futures","BNBUSDT",1644796773001,2.75,397.64,397.63,249.63]
["binance-futures","BNBUSDT",1644796773031,5.75,397.64,397.63,249.63]
["binance-futures","BNBUSDT",1644796773065,5.77,397.64,397.63,260.95]
["binance-futures","BNBUSDT",1644796773103,5.77,397.64,397.63,258.4]
["binance-futures","BNBUSDT",1644796773321,3.4,397.64,397.63,261.4]
["binance-futures","BNBUSDT",1644796773416,3.4,397.64,397.63,293.8]
["binance-futures","BNBUSDT",1644796773522,0.4,397.64,397.63,300.95]
["binance-futures","BNBUSDT",1644796773551,3.4,397.64,397.63,300.95]
["binance-futures","BNBUSDT",1644796773590,0.4,397.64,397.63,301.21]
["binance-futures","BNBUSDT",1644796773622,0.42,397.64,397.63,319.71]
["binance-futures","BNBUSDT",1644796773662,0.42,397.64,397.63,319.73]
["binance-futures","BNBUSDT",1644796773744,0.42,397.64,397.63,319.68]
["binance-futures","BNBUSDT",1644796774029,0.42,397.64,397.63,321.66]
["binance-futures","BNBUSDT",1644796774175,0.04,397.68,397.66,1.23]
["binance-futures","BNBUSDT",1644796774202,0.04,397.68,397.67,23.96]
["binance-futures","BNBUSDT",1644796774239,2.94,397.7,397.67,47.05]
["binance-futures","BNBUSDT",1644796774271,0.35,397.72,397.71,4.6]
["binance-futures","BNBUSDT",1644796774307,3.35,397.72,397.71,4.22]
["binance-futures","BNBUSDT",1644796774336,3.35,397.72,397.71,4.51]
["binance-futures","BNBUSDT",1644796774376,3.04,397.72,397.71,4.51]
["binance-futures","BNBUSDT",1644796774409,9.81,397.72,397.71,9.12]
["binance-futures","BNBUSDT",1644796774453,9.81,397.72,397.71,4.58]
["binance-futures","BNBUSDT",1644796774573,9.81,397.72,397.71,4.6]
["binance-futures","BNBUSDT",1644796774618,9.82,397.72,397.71,4.6]
["binance-futures","BNBUSDT",1644796774765,3.05,397.72,397.71,4.6]
["binance-futures","BNBUSDT",1644796774803,8.89,397.72,397.71,4.6]
["binance-futures","BNBUSDT",1644796774999,3.05,397.72,397.71,9.0]
["binance-futures","BNBUSDT",1644796775033,3.05,397.72,397.71,11.03]
["binance-futures","BNBUSDT",1644796775063,3.07,397.72,397.71,11.95]
["binance-futures","BNBUSDT",1644796775100,3.07,397.72,397.71,12.63]
["binance-futures","BNBUSDT",1644796775117,3.07,397.72,397.71,12.65]
["binance-futures","BNBUSDT",1644796775219,3.07,397.72,397.71,25.29]
["binance-futures","BNBUSDT",1644796775252,3.07,397.72,397.71,68.9]
["binance-futures","BNBUSDT",1644796775367,0.09,397.72,397.71,68.9]
["binance-futures","BNBUSDT",1644796775406,0.09,397.72,397.71,74.9]
["binance-futures","BNBUSDT",1644796775516,3.15,397.72,397.71,68.9]
["binance-futures","BNBUSDT",1644796775925,3.47,397.72,397.71,66.92]
["binance-futures","BNBUSDT",1644796776003,3.47,397.72,397.71,85.42]
["binance-futures","BNBUSDT",1644796776035,3.47,397.72,397.71,86.71]
["binance-futures","BNBUSDT",1644796776070,3.47,397.72,397.71,84.73]
["binance-futures","BNBUSDT",1644796776103,3.47,397.72,397.71,107.32]
["binance-futures","BNBUSDT",1644796776140,3.47,397.72,397.71,109.21]
["binance-futures","BNBUSDT",1644796776213,3.47,397.72,397.71,112.21]
["binance-futures","BNBUSDT",1644796776389,3.58,397.72,397.71,112.21]
["binance-futures","BNBUSDT",1644796776515,3.58,397.72,397.71,112.08]
["binance-futures","BNBUSDT",1644796776906,3.58,397.72,397.71,109.08]
["binance-futures","BNBUSDT",1644796776943,3.58,397.72,397.71,107.1]
["binance-futures","BNBUSDT",1644796776972,3.58,397.72,397.71,107.12]
["binance-futures","BNBUSDT",1644796777008,3.58,397.72,397.71,106.12]
["binance-futures","BNBUSDT",1644796777052,3.58,397.72,397.71,108.1]
["binance-futures","BNBUSDT",1644796777090,3.58,397.72,397.71,111.1]
["binance-futures","BNBUSDT",1644796777125,3.58,397.72,397.71,108.1]
["binance-futures","BNBUSDT",1644796777163,3.58,397.72,397.71,111.1]
["binance-futures","BNBUSDT",1644796777191,3.26,397.72,397.71,111.1]
["binance-futures","BNBUSDT",1644796777230,4.01,397.72,397.71,111.1]
["binance-futures","BNBUSDT",1644796777312,4.01,397.72,397.71,111.12]
["binance-futures","BNBUSDT",1644796777385,4.42,397.72,397.71,111.12]
["binance-futures","BNBUSDT",1644796777495,0.38,397.76,397.74,1.3]
["binance-futures","BNBUSDT",1644796777528,0.38,397.76,397.75,26.72]
["binance-futures","BNBUSDT",1644796777565,2.93,397.81,397.77,8.37]
["binance-futures","BNBUSDT",1644796777596,5.53,397.82,397.81,0.3]
["binance-futures","BNBUSDT",1644796777629,13.57,397.82,397.81,0.49]
["binance-futures","BNBUSDT",1644796777652,16.57,397.82,397.81,0.57]
["binance-futures","BNBUSDT",1644796777838,16.57,397.82,397.81,0.61]
["binance-futures","BNBUSDT",1644796777886,32.77,397.82,397.81,0.61]
["binance-futures","BNBUSDT",1644796778009,32.77,397.82,397.81,0.65]
["binance-futures","BNBUSDT",1644796778164,32.77,397.82,397.81,0.69]
["binance-futures","BNBUSDT",1644796778508,32.8,397.82,397.81,0.69]
["binance-futures","BNBUSDT",1644796778549,27.27,397.82,397.81,2.4]
["binance-futures","BNBUSDT",1644796778579,27.27,397.82,397.81,8.05]
["binance-futures","BNBUSDT",1644796778611,19.23,397.82,397.81,8.05]
["binance-futures","BNBUSDT",1644796778680,19.23,397.82,397.81,5.68]
["binance-futures","BNBUSDT",1644796778715,25.02,397.82,397.81,5.68]
["binance-futures","BNBUSDT",1644796778741,24.95,397.82,397.81,5.68]
["binance-futures","BNBUSDT",1644796778907,19.16,397.82,397.81,5.68]
["binance-futures","BNBUSDT",1644796778973,24.19,397.82,397.81,5.68]
["binance-futures","BNBUSDT",1644796779111,24.19,397.82,397.81,5.7]
["binance-futures","BNBUSDT",1644796779149,24.94,397.82,397.81,5.68]
["binance-futures","BNBUSDT",1644796779205,26.17,397.82,397.81,5.68]
["binance-futures","BNBUSDT",1644796779424,42.37,397.82,397.81,5.68]
["binance-futures","BNBUSDT",1644796779455,17.5,397.78,397.77,4.88]
["binance-futures","BNBUSDT",1644796779488,16.2,397.78,397.77,2.99]
["binance-futures","BNBUSDT",1644796779518,16.31,397.78,397.77,0.04]
["binance-futures","BNBUSDT",1644796779554,19.31,397.78,397.77,0.04]
["binance-futures","BNBUSDT",1644796779587,3.07,397.78,397.77,35.72]
["binance-futures","BNBUSDT",1644796779622,6.05,397.78,397.77,81.41]
["binance-futures","BNBUSDT",1644796779659,6.8,397.78,397.77,78.65]
["binance-futures","BNBUSDT",1644796779695,6.8,397.78,397.77,76.0]
["binance-futures","BNBUSDT",1644796779734,6.8,397.78,397.77,76.5]
["binance-futures","BNBUSDT",1644796779915,6.46,397.78,397.77,76.5]
["binance-futures","BNBUSDT",1644796779954,3.73,397.78,397.77,76.5]
["binance-futures","BNBUSDT",1644796780101,6.75,397.78,397.77,76.0]
["binance-futures","BNBUSDT",1644796780201,3.77,397.78,397.77,76.0]
["binance-futures","BNBUSDT",1644796780246,7.11,397.78,397.77,76.0]
["binance-futures","BNBUSDT",1644796780641,7.35,397.78,397.77,76.0]
["binance-futures","BNBUSDT",1644796781085,7.35,397.78,397.77,71.6]
["binance-futures","BNBUSDT",1644796781148,7.38,397.78,397.77,76.0]
["binance-futures","BNBUSDT",1644796781303,4.04,397.78,397.77,77.98]
["binance-futures","BNBUSDT",1644796781340,7.37,397.78,397.77,76.75]
["binance-futures","BNBUSDT",1644796781370,7.37,397.78,397.77,76.0]
["binance-futures","BNBUSDT",1644796781403,7.37,397.78,397.77,71.6]
["binance-futures","BNBUSDT",1644796781532,7.74,397.78,397.77,71.6]
["binance-futures","BNBUSDT",1644796781594,7.74,397.78,397.77,71.56]
["binance-futures","BNBUSDT",1644796781661,45.1,397.77,397.75,5.04]
["binance-futures","BNBUSDT",1644796781695,30.48,397.73,397.71,1.89]
["binance-futures","BNBUSDT",1644796781730,64.38,397.72,397.71,1.89]
["binance-futures","BNBUSDT",1644796781763,99.08,397.72,397.68,0.7]
["binance-futures","BNBUSDT",1644796781790,3.25,397.69,397.68,0.7]
["binance-futures","BNBUSDT",1644796781826,2.46,397.7,397.67,1.3]
["binance-futures","BNBUSDT",1644796781856,0.2,397.67,397.65,20.98]
["binance-futures","BNBUSDT",1644796781895,0.2,397.67,397.66,1.3]
["binance-futures","BNBUSDT",1644796781927,3.84,397.67,397.66,1.3]
["binance-futures","BNBUSDT",1644796781989,0.2,397.67,397.66,1.3]
["binance-futures","BNBUSDT",1644796782028,0.2,397.67,397.66,2.53]
["binance-futures","BNBUSDT",1644796782060,0.57,397.67,397.66,3.3]
["binance-futures","BNBUSDT",1644796782088,0.37,397.67,397.66,3.3]
["binance-futures","BNBUSDT",1644796782131,0.39,397.67,397.66,3.82]
["binance-futures","BNBUSDT",1644796782168,0.64,397.67,397.66,3.82]
["binance-futures","BNBUSDT",1644796782202,1.41,397.67,397.66,3.05]
["binance-futures","BNBUSDT",1644796782248,4.41,397.67,397.66,3.05]
["binance-futures","BNBUSDT",1644796782285,4.41,397.67,397.66,1.3]
["binance-futures","BNBUSDT",1644796782400,7.74,397.67,397.66,2.55]
["binance-futures","BNBUSDT",1644796782429,7.74,397.67,397.66,1.25]
["binance-futures","BNBUSDT",1644796782516,7.76,397.67,397.66,1.25]
["binance-futures","BNBUSDT",1644796782597,8.31,397.67,397.66,17.45]
["binance-futures","BNBUSDT",1644796782635,8.31,397.67,397.66,17.75]
["binance-futures","BNBUSDT",1644796782667,8.31,397.67,397.66,29.58]
["binance-futures","BNBUSDT",1644796783229,8.32,397.67,397.66,29.58]
["binance-futures","BNBUSDT",1644796783437,8.66,397.67,397.66,29.58]
["binance-futures","BNBUSDT",1644796783471,8.64,397.67,397.66,29.58]
["binance-futures","BNBUSDT",1644796783657,8.64,397.67,397.66,28.82]
["binance-futures","BNBUSDT",1644796783781,8.64,397.67,397.66,28.52]
["binance-futures","BNBUSDT",1644796783871,8.64,397.67,397.66,30.06]
["binance-futures","BNBUSDT",1644796784220,8.66,397.67,397.66,30.06]
["binance-futures","BNBUSDT",1644796784259,8.79,397.67,397.66,30.06]
["binance-futures","BNBUSDT",1644796784351,8.82,397.67,397.66,28.52]
["binance-futures","BNBUSDT",1644796784473,8.83,397.67,397.66,28.52]
["binance-futures","BNBUSDT",1644796784558,8.9,397.67,397.66,28.52]
["binance-futures","BNBUSDT",1644796784602,9.25,397.67,397.66,28.52]
["binance-futures","BNBUSDT",1644796784802,9.26,397.67,397.66,28.52]
["binance-futures","BNBUSDT",1644796785232,9.27,397.67,397.66,28.52]
["binance-futures","BNBUSDT",1644796785277,9.27,397.67,397.66,28.16]
["binance-futures","BNBUSDT",1644796785497,9.29,397.67,397.66,28.16]
["binance-futures","BNBUSDT",1644796785720,9.29,397.67,397.66,11.96]
["binance-futures","BNBUSDT",1644796785749,13.18,397.67,397.66,0.02]
["binance-futures","BNBUSDT",1644796785772,9.29,397.67,397.66,0.02]
["binance-futures","BNBUSDT",1644796785852,9.29,397.67,397.66,2.02]
["binance-futures","BNBUSDT",1644796786043,9.29,397.67,397.66,2.09]
["binance-futures","BNBUSDT",1644796786127,9.34,397.67,397.66,2.09]
["binance-futures","BNBUSDT",1644796786437,9.34,397.67,397.66,18.29]
["binance-futures","BNBUSDT",1644796786472,9.36,397.67,397.66,17.52]
["binance-futures","BNBUSDT",1644796786513,5.66,397.67,397.66,17.52]
["binance-futures","BNBUSDT",1644796786552,9.6,397.67,397.66,17.52]
["binance-futures","BNBUSDT",1644796786574,6.6,397.67,397.66,55.29]
["binance-futures","BNBUSDT",1644796786622,12.58,397.71,397.7,40.42]
["binance-futures","BNBUSDT",1644796786653,12.61,397.71,397.7,61.87]
["binance-futures","BNBUSDT",1644796786688,12.61,397.71,397.7,66.65]
["binance-futures","BNBUSDT",1644796786724,12.61,397.71,397.7,61.87]
["binance-futures","BNBUSDT",1644796786752,15.61,397.71,397.7,57.47]
["binance-futures","BNBUSDT",1644796786822,15.61,397.71,397.7,55.08]
["binance-futures","BNBUSDT",1644796786924,15.61,397.71,397.7,55.1]
["binance-futures","BNBUSDT",1644796787030,15.61,397.71,397.7,57.47]
["binance-futures","BNBUSDT",1644796787071,15.61,397.71,397.7,61.87]
["binance-futures","BNBUSDT",1644796787203,15.92,397.71,397.7,61.87]
["binance-futures","BNBUSDT",1644796787260,15.92,397.71,397.7,57.47]
["binance-futures","BNBUSDT",1644796787301,15.92,397.71,397.7,62.25]
["binance-futures","BNBUSDT",1644796787339,15.92,397.71,397.7,68.63]
["binance-futures","BNBUSDT",1644796787374,2.25,397.73,397.72,38.03]
["binance-futures","BNBUSDT",1644796787402,7.8,397.73,397.72,54.23]
["binance-futures","BNBUSDT",1644796787439,3.0,397.73,397.72,54.91]
["binance-futures","BNBUSDT",1644796787475,3.0,397.73,397.72,56.14]
["binance-futures","BNBUSDT",1644796787506,3.07,397.73,397.72,56.14]
["binance-futures","BNBUSDT",1644796787542,3.34,397.73,397.72,56.14]
["binance-futures","BNBUSDT",1644796787692,3.34,397.73,397.72,39.94]
["binance-futures","BNBUSDT",1644796787723,3.34,397.73,397.72,34.31]
["binance-futures","BNBUSDT",1644796788031,3.34,397.73,397.72,37.52]
["binance-futures","BNBUSDT",1644796788100,3.34,397.73,397.72,35.54]
["binance-futures","BNBUSDT",1644796788137,3.34,397.73,397.72,35.56]
["binance-futures","BNBUSDT",1644796788204,3.34,397.73,397.72,35.51]
["binance-futures","BNBUSDT",1644796788246,3.57,397.73,397.72,3.16]
["binance-futures","BNBUSDT",1644796788298,3.59,397.73,397.72,3.16]
["binance-futures","BNBUSDT",1644796788350,10.01,397.73,397.72,3.16]
["binance-futures","BNBUSDT",1644796788436,5.53,397.76,397.73,53.86]
["binance-futures","BNBUSDT",1644796788463,6.82,397.81,397.76,4.4]
["binance-futures","BNBUSDT",1644796788491,0.5,397.84,397.8,6.65]
["binance-futures","BNBUSDT",1644796788521,0.02,397.83,397.82,23.13]
["binance-futures","BNBUSDT",1644796788557,0.02,397.83,397.82,54.23]
["binance-futures","BNBUSDT",1644796788596,16.04,397.86,397.82,60.63]
["binance-futures","BNBUSDT",1644796788637,12.58,397.86,397.85,17.43]
["binance-futures","BNBUSDT",1644796788661,12.58,397.86,397.85,17.45]
["binance-futures","BNBUSDT",1644796788701,5.53,397.88,397.85,17.45]
["binance-futures","BNBUSDT",1644796788833,6.46,397.88,397.85,17.45]
["binance-futures","BNBUSDT",1644796788936,3.0,397.87,397.85,17.45]
["binance-futures","BNBUSDT",1644796788981,3.0,397.87,397.86,1.3]
["binance-futures","BNBUSDT",1644796789012,4.11,397.87,397.86,1.32]
["binance-futures","BNBUSDT",1644796789052,4.11,397.87,397.86,0.02]
["binance-futures","BNBUSDT",1644796789188,11.79,397.87,397.86,0.04]
["binance-futures","BNBUSDT",1644796789259,9.33,397.87,397.86,0.04]
["binance-futures","BNBUSDT",1644796789325,9.35,397.87,397.86,0.04]
["binance-futures","BNBUSDT",1644796789504,4.13,397.87,397.86,0.04]
["binance-futures","BNBUSDT",1644796789661,2.93,397.87,397.86,0.04]
["binance-futures","BNBUSDT",1644796789704,4.13,397.87,397.86,0.04]
["binance-futures","BNBUSDT",1644796789842,3.02,397.87,397.86,0.04]
["binance-futures","BNBUSDT",1644796789878,3.02,397.87,397.85,7.04]
["binance-futures","BNBUSDT",1644796789914,4.99,397.87,397.85,7.04]
["binance-futures","BNBUSDT",1644796789956,4.99,397.87,397.85,4.67]
["binance-futures","BNBUSDT",1644796789988,4.99,397.87,397.84,11.09]
["binance-futures","BNBUSDT",1644796790022,4.99,397.87,397.84,15.87]
["binance-futures","BNBUSDT",1644796790163,3.1,397.86,397.84,19.67]
["binance-futures","BNBUSDT",1644796790200,3.0,397.85,397.84,15.87]
["binance-futures","BNBUSDT",1644796790232,3.0,397.85,397.84,23.53]
["binance-futures","BNBUSDT",1644796790362,3.03,397.85,397.84,23.53]
["binance-futures","BNBUSDT",1644796790397,3.03,397.85,397.84,23.57]
["binance-futures","BNBUSDT",1644796790529,3.05,397.85,397.84,23.57]
["binance-futures","BNBUSDT",1644796790651,3.08,397.85,397.84,23.57]
["binance-futures","BNBUSDT",1644796790715,3.08,397.85,397.84,23.59]
["binance-futures","BNBUSDT",1644796790834,0.08,397.85,397.84,47.4]
["binance-futures","BNBUSDT",1644796790866,3.08,397.85,397.84,39.41]
["binance-futures","BNBUSDT",1644796790901,0.08,397.85,397.84,39.41]
["binance-futures","BNBUSDT",1644796791202,0.13,397.85,397.84,40.66]
["binance-futures","BNBUSDT",1644796791354,0.13,397.85,397.84,13.37]
["binance-futures","BNBUSDT",1644796791381,0.14,397.85,397.84,0.1]
["binance-futures","BNBUSDT",1644796791414,2.6,397.85,397.84,0.1]
["binance-futures","BNBUSDT",1644796791500,2.65,397.85,397.84,0.1]
["binance-futures","BNBUSDT",1644796791545,5.6,397.85,397.84,0.1]
["binance-futures","BNBUSDT",1644796791784,5.76,397.85,397.84,0.1]
["binance-futures","BNBUSDT",1644796791817,21.96,397.85,397.84,0.1]
["binance-futures","BNBUSDT",1644796791846,38.16,397.85,397.84,0.1]
["binance-futures","BNBUSDT",1644796791890,62.88,397.8,397.79,0.03]
["binance-futures","BNBUSDT",1644796791923,66.53,397.8,397.79,0.03]
["binance-futures","BNBUSDT",1644796791952,69.72,397.8,397.79,0.03]
["binance-futures","BNBUSDT",1644796792020,17.5,397.79,397.73,4.34]
["binance-futures","BNBUSDT",1644796792054,19.22,397.78,397.77,1.98]
["binance-futures","BNBUSDT",1644796792084,16.2,397.76,397.75,24.2]
["binance-futures","BNBUSDT",1644796792116,18.66,397.76,397.75,24.2]
["binance-futures","BNBUSDT",1644796792147,19.96,397.76,397.75,24.2]
["binance-futures","BNBUSDT",1644796792181,36.16,397.76,397.75,24.2]
["binance-futures","BNBUSDT",1644796792218,36.32,397.76,397.75,24.2]
["binance-futures","BNBUSDT",1644796792395,36.24,397.76,397.75,24.2]
["binance-futures","BNBUSDT",1644796792431,36.41,397.76,397.75,24.2]
["binance-futures","BNBUSDT",1644796792607,36.43,397.76,397.75,24.2]
["binance-futures","BNBUSDT",1644796792674,36.45,397.76,397.75,24.2]
["binance-futures","BNBUSDT",1644796792726,33.99,397.76,397.75,24.2]
["binance-futures","BNBUSDT",1644796792753,36.99,397.76,397.75,24.2]
["binance-futures","BNBUSDT",1644796792835,36.99,397.76,397.75,22.03]
["binance-futures","BNBUSDT",1644796792878,1.3,397.74,397.71,0.03]
["binance-futures","BNBUSDT",1644796792912,16.2,397.74,397.72,1.23]
["binance-futures","BNBUSDT",1644796792947,1.34,397.73,397.72,9.04]
["binance-futures","BNBUSDT",1644796792978,1.36,397.73,397.72,9.04]
["binance-futures","BNBUSDT",1644796793014,1.36,397.73,397.72,25.24]
["binance-futures","BNBUSDT",1644796793045,0.06,397.73,397.72,25.24]
["binance-futures","BNBUSDT",1644796793096,0.08,397.73,397.72,25.24]
["binance-futures","BNBUSDT",1644796793158,0.08,397.73,397.72,44.44]
["binance-futures","BNBUSDT",1644796793190,1.34,397.79,397.72,57.64]
["binance-futures","BNBUSDT",1644796793221,1.3,397.78,397.77,32.4]
["binance-futures","BNBUSDT",1644796793255,3.04,397.79,397.77,32.4]
["binance-futures","BNBUSDT",1644796793323,3.04,397.79,397.77,39.74]
["binance-futures","BNBUSDT",1644796793354,3.04,397.79,397.77,39.87]
["binance-futures","BNBUSDT",1644796793427,0.15,397.79,397.77,39.87]
["binance-futures","BNBUSDT",1644796793579,0.02,397.78,397.77,39.87]
["binance-futures","BNBUSDT",1644796793608,0.02,397.78,397.77,32.4]
["binance-futures","BNBUSDT",1644796793640,0.02,397.78,397.76,37.18]
["binance-futures","BNBUSDT",1644796793718,7.08,397.76,397.75,0.57]
["binance-futures","BNBUSDT",1644796793750,4.91,397.74,397.72,2.37]
["binance-futures","BNBUSDT",1644796793783,0.87,397.77,397.72,7.89]
["binance-futures","BNBUSDT",1644796793816,1.22,397.75,397.72,7.89]
["binance-futures","BNBUSDT",1644796793853,1.22,397.75,397.73,1.3]
["binance-futures","BNBUSDT",1644796793896,1.22,397.75,397.73,1.99]
["binance-futures","BNBUSDT",1644796793926,6.57,397.74,397.73,1.99]
["binance-futures","BNBUSDT",1644796793967,6.57,397.74,397.73,3.22]
["binance-futures","BNBUSDT",1644796794129,6.59,397.74,397.73,3.22]
["binance-futures","BNBUSDT",1644796794235,0.89,397.74,397.73,3.24]
["binance-futures","BNBUSDT",1644796794262,0.89,397.74,397.73,8.02]
["binance-futures","BNBUSDT",1644796794464,0.91,397.74,397.73,8.02]
["binance-futures","BNBUSDT",1644796794609,0.91,397.74,397.73,8.42]
["binance-futures","BNBUSDT",1644796795017,0.91,397.74,397.73,10.4]
["binance-futures","BNBUSDT",1644796795050,0.91,397.74,397.73,8.42]
["binance-futures","BNBUSDT",1644796795213,0.93,397.74,397.73,8.42]
["binance-futures","BNBUSDT",1644796795226,0.93,397.74,397.73,10.4]
["binance-futures","BNBUSDT",1644796795853,0.93,397.74,397.73,8.42]
["binance-futures","BNBUSDT",1644796795957,0.93,397.74,397.73,57.02]
["binance-futures","BNBUSDT",1644796796004,0.93,397.74,397.73,62.0]
["binance-futures","BNBUSDT",1644796796033,4.41,397.79,397.78,34.08]
["binance-futures","BNBUSDT",1644796796070,1.3,397.85,397.79,24.18]
["binance-futures","BNBUSDT",1644796796102,32.88,397.86,397.83,0.2]
["binance-futures","BNBUSDT",1644796796136,6.53,397.84,397.83,0.2]
["binance-futures","BNBUSDT",1644796796171,12.75,397.84,397.8,2.37]
["binance-futures","BNBUSDT",1644796796206,0.16,397.82,397.81,1.63]
["binance-futures","BNBUSDT",1644796796235,0.16,397.82,397.81,1.65]
["binance-futures","BNBUSDT",1644796796279,0.16,397.82,397.81,7.07]
["binance-futures","BNBUSDT",1644796796359,0.18,397.82,397.81,7.07]
["binance-futures","BNBUSDT",1644796796447,0.21,397.82,397.81,7.07]
["binance-futures","BNBUSDT",1644796796486,0.23,397.82,397.81,1.65]
["binance-futures","BNBUSDT",1644796796519,0.23,397.82,397.81,5.81]
["binance-futures","BNBUSDT",1644796796595,0.23,397.82,397.81,1.65]
["binance-futures","BNBUSDT",1644796796643,0.23,397.82,397.81,1.6]
["binance-futures","BNBUSDT",1644796796796,0.23,397.82,397.81,39.41]
["binance-futures","BNBUSDT",1644796796836,0.23,397.82,397.81,68.98]
["binance-futures","BNBUSDT",1644796796900,0.23,397.82,397.81,40.75]
["binance-futures","BNBUSDT",1644796797010,0.23,397.82,397.81,66.91]
["binance-futures","BNBUSDT",1644796797035,0.23,397.82,397.81,91.42]
["binance-futures","BNBUSDT",1644796797085,0.23,397.82,397.81,106.33]
["binance-futures","BNBUSDT",1644796797147,0.23,397.82,397.81,85.41]
["binance-futures","BNBUSDT",1644796797188,0.23,397.82,397.81,106.13]
["binance-futures","BNBUSDT",1644796797216,0.23,397.82,397.81,87.3]
["binance-futures","BNBUSDT",1644796797251,0.57,397.82,397.81,87.3]
["binance-futures","BNBUSDT",1644796797288,0.59,397.82,397.81,111.81]
["binance-futures","BNBUSDT",1644796797323,0.59,397.82,397.81,108.44]
["binance-futures","BNBUSDT",1644796797731,0.59,397.82,397.81,85.32]
["binance-futures","BNBUSDT",1644796797786,0.59,397.82,397.81,82.32]
["binance-futures","BNBUSDT",1644796797827,0.59,397.82,397.81,79.32]
["binance-futures","BNBUSDT",1644796798225,0.59,397.82,397.81,71.93]
["binance-futures","BNBUSDT",1644796798263,0.58,397.82,397.81,71.93]
["binance-futures","BNBUSDT",1644796798313,0.58,397.82,397.81,73.91]
["binance-futures","BNBUSDT",1644796798364,0.6,397.82,397.81,73.91]
["binance-futures","BNBUSDT",1644796798522,0.6,397.82,397.81,70.38]
["binance-futures","BNBUSDT",1644796798542,0.76,397.82,397.81,70.38]
["binance-futures","BNBUSDT",1644796798584,0.76,397.82,397.81,68.4]
["binance-futures","BNBUSDT",1644796798794,0.76,397.82,397.81,89.13]
["binance-futures","BNBUSDT",1644796798827,0.76,397.82,397.81,91.11]
["binance-futures","BNBUSDT",1644796798964,0.5,397.9,397.81,94.11]
["binance-futures","BNBUSDT",1644796799003,9.12,397.91,397.9,0.2]
["binance-futures","BNBUSDT",1644796799032,9.13,397.91,397.87,2.69]
["binance-futures","BNBUSDT",1644796799065,9.13,397.91,397.86,9.06]
["binance-futures","BNBUSDT",1644796799100,16.2,397.9,397.86,9.06]
["binance-futures","BNBUSDT",1644796799221,1.99,397.88,397.85,0.03]
["binance-futures","BNBUSDT",1644796799252,3.68,397.88,397.85,0.03]
["binance-futures","BNBUSDT",1644796799294,0.25,397.84,397.83,4.78]
["binance-futures","BNBUSDT",1644796799322,0.25,397.84,397.83,7.15]
["binance-futures","BNBUSDT",1644796799352,0.25,397.84,397.83,10.05]
["binance-futures","BNBUSDT",1644796799386,0.25,397.84,397.83,14.45]
["binance-futures","BNBUSDT",1644796799466,0.25,397.84,397.83,11.55]
["binance-futures","BNBUSDT",1644796799721,0.94,397.84,397.83,11.55]
["binance-futures","BNBUSDT",1644796799777,0.99,397.84,397.83,11.55]
["binance-futures","BNBUSDT",1644796799978,0.99,397.84,397.83,34.87]