{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":958041,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1644624000036,5.28,399.81,399.76,10.76]
["binance-futures","BNBUSDT",1644624000066,20.41,399.81,399.76,8.78]
["binance-futures","BNBUSDT",1644624000099,14.71,399.81,399.76,8.78]
["binance-futures","BNBUSDT",1644624001714,14.71,399.81,399.8,3.16]
["binance-futures","BNBUSDT",1644624003010,1.12,399.83,399.8,3.16]
["binance-futures","BNBUSDT",1644624003021,1.12,399.83,399.8,3.0]
["binance-futures","BNBUSDT",1644624003021,1.12,399.83,399.75,12.79]
["binance-futures","BNBUSDT",1644624003029,1.12,399.83,399.8,0.43]
["binance-futures","BNBUSDT",1644624003032,0.02,399.81,399.8,0.43]
["binance-futures","BNBUSDT",1644624003038,0.02,399.81,399.8,0.47]
["binance-futures","BNBUSDT",1644624003051,0.02,399.81,399.8,2.59]
["binance-futures","BNBUSDT",1644624003059,0.02,399.81,399.8,2.06]
["binance-futures","BNBUSDT",1644624003067,0.04,399.81,399.8,2.06]
["binance-futures","BNBUSDT",1644624003074,0.75,399.81,399.8,2.06]
["binance-futures","BNBUSDT",1644624003078,18.75,399.81,399.8,2.06]
["binance-futures","BNBUSDT",1644624003082,18.75,399.81,399.8,2.32]
["binance-futures","BNBUSDT",1644624003087,18.75,399.81,399.8,2.42]
["binance-futures","BNBUSDT",1644624003106,18.75,399.81,399.8,1.62]
["binance-futures","BNBUSDT",1644624003109,18.75,399.81,399.75,7.66]
["binance-futures","BNBUSDT",1644624003109,18.75,399.81,399.75,4.19]
["binance-futures","BNBUSDT",1644624003112,18.75,399.81,399.8,0.23]
["binance-futures","BNBUSDT",1644624003113,2.08,399.81,399.8,0.23]
["binance-futures","BNBUSDT",1644624003146,4.06,399.81,399.8,0.23]
["binance-futures","BNBUSDT",1644624003149,10.1,399.81,399.8,0.23]
["binance-futures","BNBUSDT",1644624003152,10.1,399.81,399.74,2.56]
["binance-futures","BNBUSDT",1644624003154,42.5,399.81,399.74,2.56]
["binance-futures","BNBUSDT",1644624003155,58.7,399.81,399.74,2.56]
["binance-futures","BNBUSDT",1644624003156,58.7,399.81,399.72,13.08]
["binance-futures","BNBUSDT",1644624003156,4.83,399.8,399.72,13.08]
["binance-futures","BNBUSDT",1644624003157,5.75,399.8,399.72,13.08]
["binance-futures","BNBUSDT",1644624003159,5.75,399.8,399.7,25.45]
["binance-futures","BNBUSDT",1644624003160,5.75,399.8,399.7,20.03]
["binance-futures","BNBUSDT",1644624003164,5.75,399.8,399.7,7.54]
["binance-futures","BNBUSDT",1644624003171,5.75,399.8,399.7,6.11]
["binance-futures","BNBUSDT",1644624003177,5.75,399.8,399.67,24.57]
["binance-futures","BNBUSDT",1644624003184,5.75,399.8,399.67,16.54]
["binance-futures","BNBUSDT",1644624003192,29.0,399.79,399.67,16.54]
["binance-futures","BNBUSDT",1644624003202,27.91,399.79,399.67,16.54]
["binance-futures","BNBUSDT",1644624003211,27.91,399.79,399.75,1.98]
["binance-futures","BNBUSDT",1644624003223,27.97,399.72,399.67,11.79]
["binance-futures","BNBUSDT",1644624003226,27.97,399.72,399.67,9.38]
["binance-futures","BNBUSDT",1644624003235,27.97,399.72,399.67,6.98]
["binance-futures","BNBUSDT",1644624003241,27.97,399.72,399.67,6.86]
["binance-futures","BNBUSDT",1644624003246,27.97,399.72,399.67,5.36]
["binance-futures","BNBUSDT",1644624003282,27.97,399.72,399.67,4.06]
["binance-futures","BNBUSDT",1644624003288,27.97,399.72,399.67,4.04]
["binance-futures","BNBUSDT",1644624003294,26.97,399.72,399.67,4.04]
["binance-futures","BNBUSDT",1644624003297,26.97,399.72,399.67,3.87]
["binance-futures","BNBUSDT",1644624003300,26.97,399.72,399.67,2.52]
["binance-futures","BNBUSDT",1644624003301,26.97,399.72,399.68,1.04]
["binance-futures","BNBUSDT",1644624003335,26.97,399.72,399.67,2.52]
["binance-futures","BNBUSDT",1644624003339,26.97,399.72,399.67,2.04]
["binance-futures","BNBUSDT",1644624003350,26.97,399.72,399.67,1.95]
["binance-futures","BNBUSDT",1644624003380,26.97,399.72,399.69,4.83]
["binance-futures","BNBUSDT",1644624003386,26.97,399.72,399.69,4.81]
["binance-futures","BNBUSDT",1644624003388,26.97,399.72,399.69,1.93]
["binance-futures","BNBUSDT",1644624003487,26.97,399.72,399.66,20.5]
["binance-futures","BNBUSDT",1644624003598,26.97,399.72,399.66,20.05]
["binance-futures","BNBUSDT",1644624003678,26.97,399.72,399.66,19.81]
["binance-futures","BNBUSDT",1644624003798,26.97,399.72,399.66,18.08]
["binance-futures","BNBUSDT",1644624003820,26.91,399.72,399.66,18.08]
["binance-futures","BNBUSDT",1644624003871,26.91,399.72,399.66,16.16]
["binance-futures","BNBUSDT",1644624003895,26.91,399.72,399.66,14.72]
["binance-futures","BNBUSDT",1644624003908,26.4,399.72,399.66,14.72]
["binance-futures","BNBUSDT",1644624003950,26.25,399.72,399.66,14.72]
["binance-futures","BNBUSDT",1644624004164,26.25,399.72,399.71,12.26]
["binance-futures","BNBUSDT",1644624004198,26.25,399.72,399.66,14.65]
["binance-futures","BNBUSDT",1644624004507,26.25,399.72,399.66,14.49]
["binance-futures","BNBUSDT",1644624004639,8.3,399.8,399.77,12.25]
["binance-futures","BNBUSDT",1644624004970,8.3,399.8,399.76,6.84]
["binance-futures","BNBUSDT",1644624005037,8.05,399.8,399.76,6.84]
["binance-futures","BNBUSDT",1644624005153,7.94,399.8,399.76,6.84]
["binance-futures","BNBUSDT",1644624005321,7.74,399.8,399.76,6.84]
["binance-futures","BNBUSDT",1644624005420,7.54,399.8,399.76,6.84]
["binance-futures","BNBUSDT",1644624005450,7.54,399.8,399.76,6.66]
["binance-futures","BNBUSDT",1644624005731,7.34,399.8,399.76,6.66]
["binance-futures","BNBUSDT",1644624006293,7.43,399.8,399.76,6.66]
["binance-futures","BNBUSDT",1644624006368,6.27,399.8,399.76,6.66]
["binance-futures","BNBUSDT",1644624006465,5.44,399.8,399.76,6.66]
["binance-futures","BNBUSDT",1644624006540,5.44,399.8,399.76,3.2]
["binance-futures","BNBUSDT",1644624006646,5.42,399.8,399.76,3.2]
["binance-futures","BNBUSDT",1644624006714,5.42,399.8,399.76,1.45]
["binance-futures","BNBUSDT",1644624006969,5.35,399.8,399.76,1.45]
["binance-futures","BNBUSDT",1644624007018,5.35,399.8,399.76,1.37]
["binance-futures","BNBUSDT",1644624007142,3.25,399.8,399.76,1.37]
["binance-futures","BNBUSDT",1644624007587,1.33,399.8,399.76,1.37]
["binance-futures","BNBUSDT",1644624007728,1.33,399.8,399.76,1.16]
["binance-futures","BNBUSDT",1644624008053,0.53,399.8,399.76,1.16]
["binance-futures","BNBUSDT",1644624008427,48.14,399.81,399.76,1.16]
["binance-futures","BNBUSDT",1644624008487,0.98,399.81,399.76,1.16]
["binance-futures","BNBUSDT",1644624008749,3.18,399.86,399.76,1.16]
["binance-futures","BNBUSDT",1644624008880,3.18,399.86,399.8,0.02]
["binance-futures","BNBUSDT",1644624009012,2.77,399.84,399.8,0.02]
["binance-futures","BNBUSDT",1644624009358,2.77,399.84,399.76,0.34]
["binance-futures","BNBUSDT",1644624009506,1.0,399.81,399.76,0.34]
["binance-futures","BNBUSDT",1644624009517,1.0,399.81,399.8,18.59]
["binance-futures","BNBUSDT",1644624009527,17.2,399.82,399.8,2.39]
["binance-futures","BNBUSDT",1644624009542,3.51,399.81,399.8,2.39]
["binance-futures","BNBUSDT",1644624009563,2.39,399.81,399.8,2.39]
["binance-futures","BNBUSDT",1644624009609,25.53,399.81,399.8,2.39]
["binance-futures","BNBUSDT",1644624009646,41.73,399.81,399.8,2.39]
["binance-futures","BNBUSDT",1644624009665,41.73,399.81,399.8,6.85]
["binance-futures","BNBUSDT",1644624009704,41.73,399.81,399.8,7.84]
["binance-futures","BNBUSDT",1644624009753,40.61,399.81,399.8,7.84]
["binance-futures","BNBUSDT",1644624009772,40.12,399.81,399.8,7.84]
["binance-futures","BNBUSDT",1644624009782,40.23,399.81,399.8,7.84]
["binance-futures","BNBUSDT",1644624009809,50.22,399.81,399.8,7.84]
["binance-futures","BNBUSDT",1644624009843,18.0,399.79,399.78,0.09]
["binance-futures","BNBUSDT",1644624009865,18.11,399.79,399.78,0.09]
["binance-futures","BNBUSDT",1644624009890,35.07,399.79,399.78,0.09]
["binance-futures","BNBUSDT",1644624009938,34.96,399.79,399.78,0.09]
["binance-futures","BNBUSDT",1644624009957,35.07,399.79,399.78,0.09]
["binance-futures","BNBUSDT",1644624009980,34.31,399.79,399.78,0.09]
["binance-futures","BNBUSDT",1644624010055,16.54,399.77,399.76,5.18]
["binance-futures","BNBUSDT",1644624010081,16.54,399.77,399.76,4.06]
["binance-futures","BNBUSDT",1644624010127,16.54,399.77,399.76,3.86]
["binance-futures","BNBUSDT",1644624010370,16.5,399.77,399.76,3.86]
["binance-futures","BNBUSDT",1644624010547,34.2,399.79,399.76,3.72]
["binance-futures","BNBUSDT",1644624010596,39.03,399.79,399.78,0.09]
["binance-futures","BNBUSDT",1644624010671,39.05,399.79,399.78,0.09]
["binance-futures","BNBUSDT",1644624010707,79.15,399.79,399.78,0.09]
["binance-futures","BNBUSDT",1644624010743,79.15,399.79,399.78,2.68]
["binance-futures","BNBUSDT",1644624010764,77.27,399.79,399.78,5.91]
["binance-futures","BNBUSDT",1644624010828,77.27,399.79,399.78,6.28]
["binance-futures","BNBUSDT",1644624010864,77.27,399.79,399.78,6.19]
["binance-futures","BNBUSDT",1644624010910,77.27,399.79,399.78,10.65]
["binance-futures","BNBUSDT",1644624010964,72.42,399.79,399.78,0.99]
["binance-futures","BNBUSDT",1644624011058,72.42,399.79,399.76,2.88]
["binance-futures","BNBUSDT",1644624011097,72.42,399.79,399.76,2.63]
["binance-futures","BNBUSDT",1644624011167,39.93,399.79,399.78,1.12]
["binance-futures","BNBUSDT",1644624011222,22.02,399.79,399.76,2.63]
["binance-futures","BNBUSDT",1644624011314,22.02,399.79,399.73,0.27]
["binance-futures","BNBUSDT",1644624011489,70.14,399.79,399.73,0.27]
["binance-futures","BNBUSDT",1644624011603,127.26,399.79,399.78,0.04]
["binance-futures","BNBUSDT",1644624011656,0.09,399.78,399.73,0.02]
["binance-futures","BNBUSDT",1644624011757,49.38,399.77,399.76,2.59]
["binance-futures","BNBUSDT",1644624011877,47.14,399.77,399.76,2.59]
["binance-futures","BNBUSDT",1644624011992,44.84,399.77,399.76,0.37]
["binance-futures","BNBUSDT",1644624012132,34.07,399.77,399.7,0.72]
["binance-futures","BNBUSDT",1644624012249,28.97,399.74,399.7,0.72]
["binance-futures","BNBUSDT",1644624012327,43.49,399.74,399.73,1.26]
["binance-futures","BNBUSDT",1644624012394,50.67,399.74,399.7,0.12]
["binance-futures","BNBUSDT",1644624012436,50.67,399.74,399.72,11.93]
["binance-futures","BNBUSDT",1644624012469,50.67,399.74,399.72,9.92]
["binance-futures","BNBUSDT",1644624012487,1.0,399.73,399.72,11.04]
["binance-futures","BNBUSDT",1644624012505,2.77,399.73,399.72,9.92]
["binance-futures","BNBUSDT",1644624012536,0.2,399.7,399.64,2.35]
["binance-futures","BNBUSDT",1644624012551,0.2,399.7,399.64,0.34]
["binance-futures","BNBUSDT",1644624012603,0.2,399.7,399.64,0.02]
["binance-futures","BNBUSDT",1644624012690,0.2,399.7,399.68,1.0]
["binance-futures","BNBUSDT",1644624012705,29.72,399.72,399.68,1.0]
["binance-futures","BNBUSDT",1644624012721,29.72,399.72,399.65,33.4]
["binance-futures","BNBUSDT",1644624012740,0.02,399.68,399.65,33.4]
["binance-futures","BNBUSDT",1644624012757,0.02,399.68,399.65,32.4]
["binance-futures","BNBUSDT",1644624012775,0.02,399.68,399.65,31.51]
["binance-futures","BNBUSDT",1644624012791,0.02,399.68,399.67,0.05]
["binance-futures","BNBUSDT",1644624012832,0.02,399.68,399.67,1.05]
["binance-futures","BNBUSDT",1644624012850,0.02,399.68,399.67,1.17]
["binance-futures","BNBUSDT",1644624012888,0.02,399.68,399.67,18.37]
["binance-futures","BNBUSDT",1644624012920,0.02,399.68,399.67,18.39]
["binance-futures","BNBUSDT",1644624012950,0.02,399.68,399.67,18.89]
["binance-futures","BNBUSDT",1644624012972,0.02,399.68,399.67,19.45]
["binance-futures","BNBUSDT",1644624012984,0.02,399.68,399.67,27.55]
["binance-futures","BNBUSDT",1644624013022,0.02,399.68,399.67,31.21]
["binance-futures","BNBUSDT",1644624013038,0.02,399.68,399.67,31.75]
["binance-futures","BNBUSDT",1644624013053,0.02,399.68,399.67,35.8]
["binance-futures","BNBUSDT",1644624013068,0.02,399.68,399.67,37.63]
["binance-futures","BNBUSDT",1644624013097,0.02,399.68,399.67,31.93]
["binance-futures","BNBUSDT",1644624013117,0.02,399.68,399.67,39.74]
["binance-futures","BNBUSDT",1644624013136,0.04,399.68,399.67,40.76]
["binance-futures","BNBUSDT",1644624013142,0.04,399.68,399.67,41.24]
["binance-futures","BNBUSDT",1644624013162,0.04,399.68,399.67,42.21]
["binance-futures","BNBUSDT",1644624013186,0.04,399.68,399.67,42.31]
["binance-futures","BNBUSDT",1644624013341,0.04,399.68,399.67,58.51]
["binance-futures","BNBUSDT",1644624013348,0.04,399.68,399.67,58.57]
["binance-futures","BNBUSDT",1644624013373,2.43,399.68,399.67,58.57]
["binance-futures","BNBUSDT",1644624013518,2.43,399.68,399.67,69.15]
["binance-futures","BNBUSDT",1644624013688,2.43,399.68,399.67,69.14]
["binance-futures","BNBUSDT",1644624013730,2.43,399.68,399.67,17.2]
["binance-futures","BNBUSDT",1644624013802,4.45,399.68,399.67,17.2]
["binance-futures","BNBUSDT",1644624013831,2.43,399.68,399.67,7.29]
["binance-futures","BNBUSDT",1644624013874,4.36,399.68,399.67,7.29]
["binance-futures","BNBUSDT",1644624013950,4.36,399.68,399.66,15.46]
["binance-futures","BNBUSDT",1644624013994,5.01,399.67,399.66,15.46]
["binance-futures","BNBUSDT",1644624014167,2.81,399.67,399.66,15.46]
["binance-futures","BNBUSDT",1644624014291,2.81,399.67,399.66,15.44]
["binance-futures","BNBUSDT",1644624014332,1.29,399.67,399.66,15.5]
["binance-futures","BNBUSDT",1644624014363,1.31,399.67,399.66,31.7]
["binance-futures","BNBUSDT",1644624014501,1.31,399.67,399.66,47.9]
["binance-futures","BNBUSDT",1644624014618,1.31,399.67,399.66,47.69]
["binance-futures","BNBUSDT",1644624014697,7.75,399.67,399.66,31.28]
["binance-futures","BNBUSDT",1644624014731,4.86,399.65,399.64,0.02]
["binance-futures","BNBUSDT",1644624014763,22.54,399.62,399.58,2.64]
["binance-futures","BNBUSDT",1644624014794,2.77,399.61,399.58,2.64]
["binance-futures","BNBUSDT",1644624014828,43.41,399.61,399.58,2.64]
["binance-futures","BNBUSDT",1644624014860,39.26,399.59,399.58,2.64]
["binance-futures","BNBUSDT",1644624014894,32.82,399.59,399.56,11.61]
["binance-futures","BNBUSDT",1644624014926,0.2,399.57,399.56,9.18]
["binance-futures","BNBUSDT",1644624014991,0.02,399.58,399.56,9.46]
["binance-futures","BNBUSDT",1644624015023,16.26,399.58,399.57,1.0]
["binance-futures","BNBUSDT",1644624015059,12.47,399.58,399.56,9.46]
["binance-futures","BNBUSDT",1644624015129,16.29,399.58,399.57,32.4]
["binance-futures","BNBUSDT",1644624015171,15.81,399.58,399.57,34.47]
["binance-futures","BNBUSDT",1644624015202,15.83,399.58,399.57,34.47]
["binance-futures","BNBUSDT",1644624015238,24.65,399.65,399.6,33.4]
["binance-futures","BNBUSDT",1644624015270,0.43,399.62,399.61,32.6]
["binance-futures","BNBUSDT",1644624015303,0.43,399.62,399.61,35.62]
["binance-futures","BNBUSDT",1644624015366,0.97,399.68,399.61,35.62]
["binance-futures","BNBUSDT",1644624015397,2.39,399.63,399.62,32.4]
["binance-futures","BNBUSDT",1644624015613,5.92,399.63,399.62,31.32]
["binance-futures","BNBUSDT",1644624015753,3.68,399.63,399.62,31.32]
["binance-futures","BNBUSDT",1644624015790,3.68,399.63,399.62,29.4]
["binance-futures","BNBUSDT",1644624015815,0.7,399.63,399.62,45.6]
["binance-futures","BNBUSDT",1644624015854,9.99,399.71,399.7,9.58]
["binance-futures","BNBUSDT",1644624015883,5.97,399.75,399.7,48.42]
["binance-futures","BNBUSDT",1644624015918,0.5,399.76,399.73,47.83]
["binance-futures","BNBUSDT",1644624015948,0.5,399.76,399.73,48.83]
["binance-futures","BNBUSDT",1644624015981,12.52,399.79,399.75,43.54]
["binance-futures","BNBUSDT",1644624016013,1.9,399.77,399.76,25.16]
["binance-futures","BNBUSDT",1644624016049,1.9,399.77,399.76,18.92]
["binance-futures","BNBUSDT",1644624016192,1.9,399.77,399.76,18.96]
["binance-futures","BNBUSDT",1644624016221,1.9,399.77,399.76,15.8]
["binance-futures","BNBUSDT",1644624016290,1.9,399.77,399.76,15.88]
["binance-futures","BNBUSDT",1644624016341,3.18,399.77,399.76,15.88]
["binance-futures","BNBUSDT",1644624016368,2.6,399.77,399.76,15.88]
["binance-futures","BNBUSDT",1644624016413,2.6,399.77,399.76,15.53]
["binance-futures","BNBUSDT",1644624016447,1.32,399.77,399.76,15.53]
["binance-futures","BNBUSDT",1644624016555,4.98,399.77,399.76,15.53]
["binance-futures","BNBUSDT",1644624016656,9.01,399.76,399.71,2.74]
["binance-futures","BNBUSDT",1644624016689,2.24,399.74,399.7,0.12]
["binance-futures","BNBUSDT",1644624016725,2.24,399.72,399.7,16.32]
["binance-futures","BNBUSDT",1644624016758,2.24,399.72,399.71,1.0]
["binance-futures","BNBUSDT",1644624016796,19.44,399.71,399.7,0.12]
["binance-futures","BNBUSDT",1644624016860,69.84,399.71,399.7,0.12]
["binance-futures","BNBUSDT",1644624016897,51.84,399.71,399.7,0.12]
["binance-futures","BNBUSDT",1644624017074,6.54,399.68,399.63,1.0]
["binance-futures","BNBUSDT",1644624017106,6.44,399.65,399.59,42.4]
["binance-futures","BNBUSDT",1644624017137,15.31,399.61,399.6,16.2]
["binance-futures","BNBUSDT",1644624017168,21.39,399.61,399.6,16.2]
["binance-futures","BNBUSDT",1644624017338,24.39,399.59,399.57,2.93]
["binance-futures","BNBUSDT",1644624017366,23.64,399.58,399.57,2.93]
["binance-futures","BNBUSDT",1644624017430,25.88,399.58,399.57,2.93]
["binance-futures","BNBUSDT",1644624017487,18.24,399.57,399.48,4.83]
["binance-futures","BNBUSDT",1644624017587,19.01,399.57,399.48,4.83]
["binance-futures","BNBUSDT",1644624017645,1.0,399.56,399.48,4.83]
["binance-futures","BNBUSDT",1644624017696,1.0,399.56,399.54,16.2]
["binance-futures","BNBUSDT",1644624017743,24.88,399.6,399.59,0.2]
["binance-futures","BNBUSDT",1644624017793,4.63,399.57,399.54,18.6]
["binance-futures","BNBUSDT",1644624017841,2.39,399.57,399.55,16.2]
["binance-futures","BNBUSDT",1644624017898,2.39,399.57,399.55,14.35]
["binance-futures","BNBUSDT",1644624017942,4.7,399.57,399.55,14.35]
["binance-futures","BNBUSDT",1644624018000,19.06,399.56,399.51,1.0]
["binance-futures","BNBUSDT",1644624018047,16.43,399.51,399.5,16.2]
["binance-futures","BNBUSDT",1644624018205,13.0,399.51,399.5,16.24]
["binance-futures","BNBUSDT",1644624018259,10.59,399.51,399.5,32.44]
["binance-futures","BNBUSDT",1644624018309,10.59,399.51,399.5,36.8]
["binance-futures","BNBUSDT",1644624018379,8.11,399.59,399.51,49.6]
["binance-futures","BNBUSDT",1644624018432,2.8,399.59,399.52,48.6]
["binance-futures","BNBUSDT",1644624018475,0.29,399.59,399.54,16.2]
["binance-futures","BNBUSDT",1644624018532,0.29,399.59,399.53,32.4]
["binance-futures","BNBUSDT",1644624018583,2.24,399.55,399.53,0.03]
["binance-futures","BNBUSDT",1644624018642,6.44,399.51,399.5,0.04]
["binance-futures","BNBUSDT",1644624018693,26.68,399.51,399.5,0.04]
["binance-futures","BNBUSDT",1644624018745,12.36,399.51,399.5,0.04]
["binance-futures","BNBUSDT",1644624018789,57.55,399.51,399.49,0.12]
["binance-futures","BNBUSDT",1644624018847,6.44,399.46,399.44,4.75]
["binance-futures","BNBUSDT",1644624018896,30.56,399.45,399.44,4.75]
["binance-futures","BNBUSDT",1644624018946,30.67,399.45,399.44,1.04]
["binance-futures","BNBUSDT",1644624019051,32.65,399.45,399.44,1.04]
["binance-futures","BNBUSDT",1644624019101,24.76,399.45,399.44,1.67]
["binance-futures","BNBUSDT",1644624019203,1.0,399.41,399.37,32.38]
["binance-futures","BNBUSDT",1644624019256,6.46,399.39,399.38,1.0]
["binance-futures","BNBUSDT",1644624019302,8.31,399.39,399.38,1.23]
["binance-futures","BNBUSDT",1644624019358,1.87,399.39,399.38,17.5]
["binance-futures","BNBUSDT",1644624019403,0.02,399.39,399.38,17.63]
["binance-futures","BNBUSDT",1644624019443,0.02,399.39,399.38,19.91]
["binance-futures","BNBUSDT",1644624019558,0.02,399.39,399.38,19.95]
["binance-futures","BNBUSDT",1644624019628,0.02,399.39,399.38,20.33]
["binance-futures","BNBUSDT",1644624019675,0.02,399.4,399.39,0.99]
["binance-futures","BNBUSDT",1644624019734,3.27,399.41,399.39,17.19]
["binance-futures","BNBUSDT",1644624019794,3.27,399.41,399.4,17.43]
["binance-futures","BNBUSDT",1644624019893,9.71,399.41,399.4,17.96]
["binance-futures","BNBUSDT",1644624020058,9.71,399.41,399.4,17.24]
["binance-futures","BNBUSDT",1644624020114,6.44,399.42,399.41,0.29]
["binance-futures","BNBUSDT",1644624020162,7.7,399.42,399.41,0.13]
["binance-futures","BNBUSDT",1644624020220,7.7,399.42,399.41,0.14]
["binance-futures","BNBUSDT",1644624020327,7.7,399.42,399.41,0.37]
["binance-futures","BNBUSDT",1644624020381,3.12,399.41,399.4,18.92]
["binance-futures","BNBUSDT",1644624020435,2.61,399.41,399.4,18.96]
["binance-futures","BNBUSDT",1644624020478,2.1,399.41,399.4,18.96]
["binance-futures","BNBUSDT",1644624020533,5.76,399.41,399.4,18.96]
["binance-futures","BNBUSDT",1644624020643,2.1,399.41,399.4,19.0]
["binance-futures","BNBUSDT",1644624020675,3.62,399.41,399.4,19.0]
["binance-futures","BNBUSDT",1644624020801,2.82,399.41,399.4,19.0]
["binance-futures","BNBUSDT",1644624020978,1.3,399.41,399.4,19.0]
["binance-futures","BNBUSDT",1644624021027,3.56,399.41,399.4,35.2]
["binance-futures","BNBUSDT",1644624021079,1.3,399.41,399.4,51.4]
["binance-futures","BNBUSDT",1644624021107,1.3,399.41,399.4,51.49]
["binance-futures","BNBUSDT",1644624021190,1.3,399.41,399.4,51.02]
["binance-futures","BNBUSDT",1644624021344,1.37,399.41,399.4,51.02]
["binance-futures","BNBUSDT",1644624021409,25.24,399.42,399.41,1.13]
["binance-futures","BNBUSDT",1644624021464,4.34,399.4,399.36,8.08]
["binance-futures","BNBUSDT",1644624021507,2.0,399.39,399.38,0.04]
["binance-futures","BNBUSDT",1644624021745,1.94,399.39,399.38,0.04]
["binance-futures","BNBUSDT",1644624021859,4.18,399.39,399.38,0.04]
["binance-futures","BNBUSDT",1644624021971,4.2,399.39,399.38,0.04]
["binance-futures","BNBUSDT",1644624022074,1.96,399.39,399.38,0.04]
["binance-futures","BNBUSDT",1644624022131,8.4,399.39,399.38,0.04]
["binance-futures","BNBUSDT",1644624022184,1.96,399.39,399.38,0.04]
["binance-futures","BNBUSDT",1644624022231,4.9,399.39,399.38,0.04]
["binance-futures","BNBUSDT",1644624022296,6.96,399.39,399.38,0.06]
["binance-futures","BNBUSDT",1644624022403,1.0,399.4,399.39,0.04]
["binance-futures","BNBUSDT",1644624022451,1.72,399.4,399.39,0.04]
["binance-futures","BNBUSDT",1644624022493,1.74,399.4,399.39,0.04]
["binance-futures","BNBUSDT",1644624022540,3.88,399.4,399.39,0.04]
["binance-futures","BNBUSDT",1644624022602,3.88,399.4,399.39,0.11]
["binance-futures","BNBUSDT",1644624022640,4.99,399.41,399.39,0.11]
["binance-futures","BNBUSDT",1644624022675,1.0,399.4,399.39,0.11]
["binance-futures","BNBUSDT",1644624022741,33.75,399.39,399.35,1.0]
["binance-futures","BNBUSDT",1644624022769,8.32,399.3,399.29,18.44]
["binance-futures","BNBUSDT",1644624022807,18.97,399.35,399.31,2.24]
["binance-futures","BNBUSDT",1644624022840,18.97,399.35,399.32,8.84]
["binance-futures","BNBUSDT",1644624022875,2.77,399.35,399.34,2.44]
["binance-futures","BNBUSDT",1644624023015,2.77,399.35,399.34,3.15]
["binance-futures","BNBUSDT",1644624023051,2.77,399.35,399.34,2.44]
["binance-futures","BNBUSDT",1644624023121,0.02,399.37,399.34,34.84]
["binance-futures","BNBUSDT",1644624023141,8.6,399.44,399.36,10.01]
["binance-futures","BNBUSDT",1644624023172,0.5,399.48,399.41,8.0]
["binance-futures","BNBUSDT",1644624023204,0.11,399.46,399.43,32.12]
["binance-futures","BNBUSDT",1644624023234,5.54,399.54,399.43,32.4]
["binance-futures","BNBUSDT",1644624023269,5.54,399.54,399.47,36.5]
["binance-futures","BNBUSDT",1644624023299,5.54,399.54,399.49,13.21]
["binance-futures","BNBUSDT",1644624023334,2.76,399.51,399.49,2.04]
["binance-futures","BNBUSDT",1644624023367,1.72,399.51,399.49,2.06]
["binance-futures","BNBUSDT",1644624023400,1.72,399.51,399.49,2.12]
["binance-futures","BNBUSDT",1644624023439,1.72,399.51,399.5,18.0]
["binance-futures","BNBUSDT",1644624023484,0.5,399.58,399.54,0.2]
["binance-futures","BNBUSDT",1644624023518,9.55,399.59,399.54,0.2]
["binance-futures","BNBUSDT",1644624023550,3.87,399.59,399.58,0.2]
["binance-futures","BNBUSDT",1644624023584,20.07,399.59,399.58,0.2]
["binance-futures","BNBUSDT",1644624023613,27.63,399.59,399.49,6.37]
["binance-futures","BNBUSDT",1644624023648,6.44,399.57,399.52,1.0]
["binance-futures","BNBUSDT",1644624023711,1.12,399.55,399.52,1.0]
["binance-futures","BNBUSDT",1644624023745,4.83,399.54,399.52,1.0]
["binance-futures","BNBUSDT",1644624023785,4.83,399.54,399.51,1.0]
["binance-futures","BNBUSDT",1644624023884,2.12,399.53,399.52,0.02]
["binance-futures","BNBUSDT",1644624023997,1.12,399.49,399.47,0.02]
["binance-futures","BNBUSDT",1644624024026,8.56,399.48,399.47,0.02]
["binance-futures","BNBUSDT",1644624024062,26.58,399.48,399.47,0.02]
["binance-futures","BNBUSDT",1644624024093,8.58,399.48,399.47,0.02]
["binance-futures","BNBUSDT",1644624024198,2.14,399.48,399.47,0.09]
["binance-futures","BNBUSDT",1644624024256,2.08,399.48,399.47,0.09]
["binance-futures","BNBUSDT",1644624024291,26.52,399.48,399.47,0.09]
["binance-futures","BNBUSDT",1644624024345,42.43,399.48,399.47,0.09]
["binance-futures","BNBUSDT",1644624024379,42.43,399.48,399.47,0.15]
["binance-futures","BNBUSDT",1644624024487,42.45,399.48,399.47,0.15]
["binance-futures","BNBUSDT",1644624024528,1.12,399.44,399.41,1.0]
["binance-futures","BNBUSDT",1644624024556,1.73,399.43,399.4,0.02]
["binance-futures","BNBUSDT",1644624024587,0.02,399.42,399.4,0.02]
["binance-futures","BNBUSDT",1644624024626,32.79,399.41,399.4,0.2]
["binance-futures","BNBUSDT",1644624024646,32.79,399.41,399.4,0.7]
["binance-futures","BNBUSDT",1644624024723,32.79,399.41,399.4,0.68]
["binance-futures","BNBUSDT",1644624024750,32.79,399.41,399.4,0.73]
["binance-futures","BNBUSDT",1644624024888,0.41,399.41,399.4,0.73]
["binance-futures","BNBUSDT",1644624024925,25.63,399.41,399.4,3.75]
["binance-futures","BNBUSDT",1644624024958,25.63,399.41,399.4,0.73]
["binance-futures","BNBUSDT",1644624024994,18.15,399.41,399.4,0.73]
["binance-futures","BNBUSDT",1644624025034,18.15,399.41,399.4,1.06]
["binance-futures","BNBUSDT",1644624025101,18.17,399.41,399.4,1.06]
["binance-futures","BNBUSDT",1644624025127,18.17,399.41,399.4,0.61]
["binance-futures","BNBUSDT",1644624025162,18.17,399.41,399.4,0.43]
["binance-futures","BNBUSDT",1644624025321,18.17,399.41,399.4,0.52]
["binance-futures","BNBUSDT",1644624025358,1.0,399.39,399.35,3.25]
["binance-futures","BNBUSDT",1644624025388,18.13,399.38,399.35,3.85]
["binance-futures","BNBUSDT",1644624025492,0.02,399.37,399.35,3.85]
["binance-futures","BNBUSDT",1644624025518,0.02,399.37,399.36,1.0]
["binance-futures","BNBUSDT",1644624025564,0.02,399.37,399.36,18.44]
["binance-futures","BNBUSDT",1644624025603,0.02,399.37,399.36,18.47]
["binance-futures","BNBUSDT",1644624025634,0.04,399.37,399.36,18.47]
["binance-futures","BNBUSDT",1644624025673,0.04,399.37,399.36,22.31]
["binance-futures","BNBUSDT",1644624025713,18.4,399.37,399.36,22.31]
["binance-futures","BNBUSDT",1644624025793,1.0,399.41,399.37,48.5]
["binance-futures","BNBUSDT",1644624025829,1.16,399.42,399.39,32.4]
["binance-futures","BNBUSDT",1644624025863,4.59,399.44,399.4,1.0]
["binance-futures","BNBUSDT",1644624025893,0.03,399.41,399.4,0.09]
["binance-futures","BNBUSDT",1644624025924,0.03,399.41,399.4,1.0]
["binance-futures","BNBUSDT",1644624025950,0.03,399.41,399.4,0.35]
["binance-futures","BNBUSDT",1644624026082,0.07,399.41,399.4,0.35]
["binance-futures","BNBUSDT",1644624026124,2.36,399.41,399.4,0.38]
["binance-futures","BNBUSDT",1644624026165,1.39,399.41,399.4,0.38]
["binance-futures","BNBUSDT",1644624026195,0.07,399.41,399.4,16.58]
["binance-futures","BNBUSDT",1644624026231,0.07,399.41,399.4,56.2]
["binance-futures","BNBUSDT",1644624026293,0.04,399.45,399.4,56.2]
["binance-futures","BNBUSDT",1644624026329,4.57,399.46,399.45,0.2]
["binance-futures","BNBUSDT",1644624026354,17.99,399.5,399.45,2.44]
["binance-futures","BNBUSDT",1644624026387,17.49,399.5,399.46,16.13]
["binance-futures","BNBUSDT",1644624026461,1.0,399.49,399.47,0.35]
["binance-futures","BNBUSDT",1644624026501,6.44,399.48,399.47,0.35]
["binance-futures","BNBUSDT",1644624026597,7.56,399.48,399.47,0.35]
["binance-futures","BNBUSDT",1644624026640,5.51,399.49,399.47,0.38]
["binance-futures","BNBUSDT",1644624026658,3.36,399.48,399.47,0.38]
["binance-futures","BNBUSDT",1644624026707,9.8,399.48,399.47,0.38]
["binance-futures","BNBUSDT",1644624026744,10.92,399.48,399.47,0.38]
["binance-futures","BNBUSDT",1644624026954,27.12,399.48,399.47,0.38]
["binance-futures","BNBUSDT",1644624026990,45.12,399.48,399.47,0.38]
["binance-futures","BNBUSDT",1644624027195,16.2,399.46,399.4,0.5]
["binance-futures","BNBUSDT",1644624027226,33.52,399.44,399.43,0.06]
["binance-futures","BNBUSDT",1644624027261,36.72,399.44,399.43,0.02]
["binance-futures","BNBUSDT",1644624027353,34.84,399.44,399.43,0.02]
["binance-futures","BNBUSDT",1644624027441,34.41,399.44,399.43,0.02]
["binance-futures","BNBUSDT",1644624027532,31.21,399.44,399.43,0.02]
["binance-futures","BNBUSDT",1644624027566,34.29,399.44,399.43,0.68]
["binance-futures","BNBUSDT",1644624027603,34.29,399.44,399.43,0.02]
["binance-futures","BNBUSDT",1644624027844,20.47,399.44,399.43,0.02]
["binance-futures","BNBUSDT",1644624028030,19.35,399.44,399.38,32.4]
["binance-futures","BNBUSDT",1644624028059,6.46,399.43,399.39,16.2]
["binance-futures","BNBUSDT",1644624028100,6.46,399.43,399.4,1.0]
["binance-futures","BNBUSDT",1644624028165,7.48,399.43,399.41,0.02]
["binance-futures","BNBUSDT",1644624028207,0.02,399.42,399.41,0.02]
["binance-futures","BNBUSDT",1644624028240,1.18,399.42,399.41,0.02]
["binance-futures","BNBUSDT",1644624028312,0.68,399.42,399.41,0.13]
["binance-futures","BNBUSDT",1644624028411,7.27,399.46,399.42,16.2]
["binance-futures","BNBUSDT",1644624028444,8.23,399.46,399.43,17.2]
["binance-futures","BNBUSDT",1644624028522,8.23,399.46,399.44,0.14]
["binance-futures","BNBUSDT",1644624028563,9.07,399.46,399.44,0.14]
["binance-futures","BNBUSDT",1644624028587,2.67,399.46,399.44,0.14]
["binance-futures","BNBUSDT",1644624028630,1.12,399.45,399.44,0.14]
["binance-futures","BNBUSDT",1644624028667,17.64,399.45,399.44,0.14]
["binance-futures","BNBUSDT",1644624028700,17.64,399.45,399.44,0.16]
["binance-futures","BNBUSDT",1644624028765,51.84,399.45,399.44,0.16]
["binance-futures","BNBUSDT",1644624028808,51.84,399.45,399.44,0.18]
["binance-futures","BNBUSDT",1644624028866,33.84,399.45,399.44,0.18]
["binance-futures","BNBUSDT",1644624028991,51.84,399.45,399.44,0.18]
["binance-futures","BNBUSDT",1644624029179,51.84,399.45,399.44,0.32]
["binance-futures","BNBUSDT",1644624029271,51.84,399.45,399.44,0.49]
["binance-futures","BNBUSDT",1644624029444,51.84,399.45,399.44,0.58]
["binance-futures","BNBUSDT",1644624029512,51.34,399.45,399.44,0.44]
["binance-futures","BNBUSDT",1644624029532,51.34,399.45,399.44,0.57]
["binance-futures","BNBUSDT",1644624029612,51.65,399.45,399.44,0.57]
["binance-futures","BNBUSDT",1644624029808,51.67,399.45,399.44,0.45]
["binance-futures","BNBUSDT",1644624029836,51.67,399.45,399.44,0.47]
["binance-futures","BNBUSDT",1644624029882,51.9,399.45,399.44,0.47]
["binance-futures","BNBUSDT",1644624029914,13.28,399.5,399.44,16.67]
["binance-futures","BNBUSDT",1644624029950,12.78,399.5,399.45,98.45]
["binance-futures","BNBUSDT",1644624029976,10.01,399.5,399.48,16.2]
["binance-futures","BNBUSDT",1644624030008,1.88,399.51,399.5,0.2]
["binance-futures","BNBUSDT",1644624030044,0.5,399.58,399.53,0.2]
["binance-futures","BNBUSDT",1644624030114,4.0,399.62,399.55,13.6]
["binance-futures","BNBUSDT",1644624030147,16.2,399.58,399.57,5.31]
["binance-futures","BNBUSDT",1644624030182,32.27,399.58,399.52,6.33]
["binance-futures","BNBUSDT",1644624030221,0.2,399.52,399.51,18.08]
["binance-futures","BNBUSDT",1644624030261,3.89,399.59,399.57,0.4]
["binance-futures","BNBUSDT",1644624030289,3.89,399.59,399.58,0.4]
["binance-futures","BNBUSDT",1644624030332,20.8,399.59,399.58,0.09]
["binance-futures","BNBUSDT",1644624030360,37.0,399.59,399.58,0.09]
["binance-futures","BNBUSDT",1644624030431,53.2,399.59,399.58,0.09]
["binance-futures","BNBUSDT",1644624030463,71.2,399.59,399.58,0.09]
["binance-futures","BNBUSDT",1644624030546,73.49,399.59,399.58,0.09]
["binance-futures","BNBUSDT",1644624030571,55.49,399.59,399.58,0.09]
["binance-futures","BNBUSDT",1644624030621,55.59,399.59,399.58,0.22]
["binance-futures","BNBUSDT",1644624030666,73.59,399.59,399.58,0.22]
["binance-futures","BNBUSDT",1644624030771,73.59,399.59,399.58,0.38]
["binance-futures","BNBUSDT",1644624030849,55.59,399.59,399.58,0.46]
["binance-futures","BNBUSDT",1644624030965,54.81,399.59,399.58,0.46]
["binance-futures","BNBUSDT",1644624031134,54.71,399.59,399.58,0.47]
["binance-futures","BNBUSDT",1644624031165,54.73,399.59,399.58,0.47]
["binance-futures","BNBUSDT",1644624031242,16.2,399.57,399.5,1.0]
["binance-futures","BNBUSDT",1644624031277,16.2,399.57,399.52,16.2]
["binance-futures","BNBUSDT",1644624031312,18.51,399.59,399.58,4.39]
["binance-futures","BNBUSDT",1644624031382,18.51,399.59,399.58,4.95]
["binance-futures","BNBUSDT",1644624031539,2.31,399.59,399.58,0.56]
["binance-futures","BNBUSDT",1644624031681,2.69,399.59,399.58,0.7]
["binance-futures","BNBUSDT",1644624031758,9.13,399.59,399.58,0.7]
["binance-futures","BNBUSDT",1644624031944,9.13,399.59,399.58,0.84]
["binance-futures","BNBUSDT",1644624032083,9.13,399.59,399.58,0.98]
["binance-futures","BNBUSDT",1644624032121,9.13,399.59,399.58,1.12]
["binance-futures","BNBUSDT",1644624032158,8.75,399.59,399.58,1.12]
["binance-futures","BNBUSDT",1644624032199,8.77,399.59,399.58,1.12]
["binance-futures","BNBUSDT",1644624032330,8.77,399.59,399.58,1.16]
["binance-futures","BNBUSDT",1644624032395,2.33,399.59,399.58,1.16]
["binance-futures","BNBUSDT",1644624032771,1.83,399.59,399.58,1.16]
["binance-futures","BNBUSDT",1644624032975,1.83,399.59,399.54,15.11]
["binance-futures","BNBUSDT",1644624033016,16.2,399.56,399.52,0.28]
["binance-futures","BNBUSDT",1644624033081,16.2,399.56,399.52,2.88]
["binance-futures","BNBUSDT",1644624033147,0.02,399.54,399.53,3.24]
["binance-futures","BNBUSDT",1644624033182,0.04,399.54,399.53,3.24]
["binance-futures","BNBUSDT",1644624033236,0.06,399.54,399.53,3.24]
["binance-futures","BNBUSDT",1644624033350,0.12,399.54,399.53,3.24]
["binance-futures","BNBUSDT",1644624033476,0.62,399.54,399.53,3.24]
["binance-futures","BNBUSDT",1644624033777,0.06,399.52,399.49,0.04]
["binance-futures","BNBUSDT",1644624033810,0.06,399.52,399.49,4.05]
["binance-futures","BNBUSDT",1644624033841,0.06,399.52,399.51,1.36]
["binance-futures","BNBUSDT",1644624033867,0.06,399.52,399.51,4.84]
["binance-futures","BNBUSDT",1644624033943,0.06,399.52,399.51,23.83]
["binance-futures","BNBUSDT",1644624033987,0.56,399.52,399.51,21.04]
["binance-futures","BNBUSDT",1644624034065,0.56,399.52,399.51,17.56]
["binance-futures","BNBUSDT",1644624034102,0.56,399.52,399.51,24.59]
["binance-futures","BNBUSDT",1644624034177,0.58,399.52,399.51,24.59]
["binance-futures","BNBUSDT",1644624034211,0.1,399.52,399.51,24.59]
["binance-futures","BNBUSDT",1644624034245,0.1,399.52,399.51,24.72]
["binance-futures","BNBUSDT",1644624034362,0.1,399.52,399.51,17.69]
["binance-futures","BNBUSDT",1644624034401,0.1,399.52,399.51,17.78]
["binance-futures","BNBUSDT",1644624034471,0.1,399.52,399.51,17.88]
["binance-futures","BNBUSDT",1644624034685,0.1,399.52,399.51,25.96]
["binance-futures","BNBUSDT",1644624034740,0.1,399.52,399.51,24.6]
["binance-futures","BNBUSDT",1644624034771,6.97,399.55,399.51,16.52]
["binance-futures","BNBUSDT",1644624034806,5.97,399.55,399.51,16.52]
["binance-futures","BNBUSDT",1644624034919,1.0,399.54,399.52,0.09]
["binance-futures","BNBUSDT",1644624035160,1.0,399.54,399.53,16.2]
["binance-futures","BNBUSDT",1644624035193,7.56,399.54,399.53,16.2]
["binance-futures","BNBUSDT",1644624035262,7.56,399.54,399.53,16.33]
["binance-futures","BNBUSDT",1644624035300,7.56,399.54,399.53,0.13]
["binance-futures","BNBUSDT",1644624035368,1.15,399.54,399.53,0.13]
["binance-futures","BNBUSDT",1644624035420,7.59,399.54,399.53,0.21]
["binance-futures","BNBUSDT",1644624035456,1.15,399.54,399.53,0.21]
["binance-futures","BNBUSDT",1644624035732,1.15,399.54,399.53,0.25]
["binance-futures","BNBUSDT",1644624035777,1.15,399.54,399.53,0.58]
["binance-futures","BNBUSDT",1644624035803,0.03,399.54,399.53,0.58]
["binance-futures","BNBUSDT",1644624036045,16.54,399.59,399.53,10.77]
["binance-futures","BNBUSDT",1644624036086,1.0,399.56,399.55,1.36]
["binance-futures","BNBUSDT",1644624036109,7.4,399.62,399.6,0.4]
["binance-futures","BNBUSDT",1644624036143,4.2,399.62,399.6,0.4]
["binance-futures","BNBUSDT",1644624036181,4.2,399.62,399.6,7.56]
["binance-futures","BNBUSDT",1644624036220,1.92,399.63,399.61,17.2]
["binance-futures","BNBUSDT",1644624036250,3.0,399.63,399.62,0.23]
["binance-futures","BNBUSDT",1644624036284,3.0,399.63,399.62,0.12]
["binance-futures","BNBUSDT",1644624036317,1.98,399.63,399.62,3.9]
["binance-futures","BNBUSDT",1644624036380,2.0,399.63,399.62,1.14]
["binance-futures","BNBUSDT",1644624036812,2.0,399.63,399.62,1.12]
["binance-futures","BNBUSDT",1644624036925,0.88,399.63,399.62,1.12]
["binance-futures","BNBUSDT",1644624036958,0.88,399.63,399.62,4.99]
["binance-futures","BNBUSDT",1644624037028,0.88,399.63,399.62,22.55]
["binance-futures","BNBUSDT",1644624037091,3.16,399.63,399.62,22.55]
["binance-futures","BNBUSDT",1644624037171,2.23,399.63,399.62,22.55]
["binance-futures","BNBUSDT",1644624037303,2.23,399.63,399.62,73.07]
["binance-futures","BNBUSDT",1644624037337,2.23,399.63,399.62,55.07]
["binance-futures","BNBUSDT",1644624037366,2.23,399.63,399.62,55.14]
["binance-futures","BNBUSDT",1644624037477,2.23,399.63,399.62,55.23]
["binance-futures","BNBUSDT",1644624037497,2.23,399.63,399.62,55.28]
["binance-futures","BNBUSDT",1644624037799,2.23,399.63,399.62,55.31]
["binance-futures","BNBUSDT",1644624037831,2.23,399.63,399.62,73.31]
["binance-futures","BNBUSDT",1644624037910,2.23,399.63,399.62,73.92]
["binance-futures","BNBUSDT",1644624038085,2.23,399.63,399.62,74.25]
["binance-futures","BNBUSDT",1644624038173,0.04,399.67,399.66,0.2]
["binance-futures","BNBUSDT",1644624038205,8.2,399.68,399.67,1.0]
["binance-futures","BNBUSDT",1644624038274,8.2,399.68,399.67,0.53]
["binance-futures","BNBUSDT",1644624038306,8.2,399.68,399.67,0.77]
["binance-futures","BNBUSDT",1644624038377,8.2,399.68,399.67,0.95]
["binance-futures","BNBUSDT",1644624038418,8.2,399.68,399.67,1.65]
["binance-futures","BNBUSDT",1644624038448,26.54,399.68,399.62,0.5]
["binance-futures","BNBUSDT",1644624038483,17.32,399.63,399.62,0.5]
["binance-futures","BNBUSDT",1644624038514,19.02,399.63,399.62,0.5]
["binance-futures","BNBUSDT",1644624038717,35.22,399.63,399.62,0.5]
["binance-futures","BNBUSDT",1644624038823,37.1,399.63,399.62,0.5]
["binance-futures","BNBUSDT",1644624039329,38.98,399.63,399.62,0.04]
["binance-futures","BNBUSDT",1644624039359,37.1,399.63,399.62,0.06]
["binance-futures","BNBUSDT",1644624039398,37.1,399.63,399.62,0.21]
["binance-futures","BNBUSDT",1644624039434,37.12,399.63,399.62,0.34]
["binance-futures","BNBUSDT",1644624039509,37.12,399.63,399.62,0.28]
["binance-futures","BNBUSDT",1644624040187,37.14,399.63,399.62,0.28]
["binance-futures","BNBUSDT",1644624040232,37.23,399.63,399.62,0.28]
["binance-futures","BNBUSDT",1644624040358,37.25,399.63,399.56,0.14]
["binance-futures","BNBUSDT",1644624040397,2.0,399.6,399.58,0.02]
["binance-futures","BNBUSDT",1644624040422,16.2,399.61,399.58,0.02]
["binance-futures","BNBUSDT",1644624040455,0.06,399.6,399.58,2.28]
["binance-futures","BNBUSDT",1644624040493,0.06,399.6,399.59,17.56]
["binance-futures","BNBUSDT",1644624040691,0.08,399.6,399.59,21.81]
["binance-futures","BNBUSDT",1644624040742,0.17,399.6,399.59,16.2]
["binance-futures","BNBUSDT",1644624040857,0.19,399.6,399.59,16.2]
["binance-futures","BNBUSDT",1644624040936,1.3,399.64,399.6,1.0]
["binance-futures","BNBUSDT",1644624040965,1.3,399.64,399.59,16.22]
["binance-futures","BNBUSDT",1644624041101,1.3,399.64,399.61,17.2]
["binance-futures","BNBUSDT",1644624041130,1.3,399.64,399.61,16.2]
["binance-futures","BNBUSDT",1644624041187,32.4,399.64,399.6,1.0]
["binance-futures","BNBUSDT",1644624041227,46.32,399.63,399.62,0.02]
["binance-futures","BNBUSDT",1644624041277,46.86,399.63,399.62,0.02]
["binance-futures","BNBUSDT",1644624041328,63.06,399.63,399.62,0.02]
["binance-futures","BNBUSDT",1644624041441,30.79,399.63,399.62,0.02]
["binance-futures","BNBUSDT",1644624041475,24.87,399.63,399.58,21.37]
["binance-futures","BNBUSDT",1644624041513,24.87,399.63,399.59,16.2]
["binance-futures","BNBUSDT",1644624041709,41.07,399.63,399.6,0.02]
["binance-futures","BNBUSDT",1644624041743,36.48,399.61,399.6,0.02]
["binance-futures","BNBUSDT",1644624041783,53.3,399.61,399.6,0.02]
["binance-futures","BNBUSDT",1644624041970,53.43,399.61,399.55,2.77]
["binance-futures","BNBUSDT",1644624042001,53.43,399.61,399.56,1.0]
["binance-futures","BNBUSDT",1644624042104,37.23,399.61,399.56,1.0]
["binance-futures","BNBUSDT",1644624042143,36.61,399.61,399.56,16.22]
["binance-futures","BNBUSDT",1644624042167,36.61,399.61,399.57,22.64]
["binance-futures","BNBUSDT",1644624042212,2.3,399.58,399.57,22.64]
["binance-futures","BNBUSDT",1644624042248,2.32,399.58,399.57,22.64]
["binance-futures","BNBUSDT",1644624042320,2.34,399.58,399.57,30.67]
["binance-futures","BNBUSDT",1644624042355,2.34,399.58,399.57,30.69]
["binance-futures","BNBUSDT",1644624042390,2.34,399.58,399.57,63.09]
["binance-futures","BNBUSDT",1644624042489,2.47,399.58,399.57,63.09]
["binance-futures","BNBUSDT",1644624042524,2.47,399.58,399.57,56.65]
["binance-futures","BNBUSDT",1644624042556,0.17,399.58,399.57,56.65]
["binance-futures","BNBUSDT",1644624042623,3.12,399.63,399.62,0.33]
["binance-futures","BNBUSDT",1644624042651,72.38,399.63,399.62,0.33]
["binance-futures","BNBUSDT",1644624042764,65.94,399.63,399.62,0.33]
["binance-futures","BNBUSDT",1644624042856,65.94,399.63,399.62,0.35]
["binance-futures","BNBUSDT",1644624043316,68.94,399.63,399.62,0.35]
["binance-futures","BNBUSDT",1644624043391,65.94,399.63,399.62,0.35]
["binance-futures","BNBUSDT",1644624043480,65.94,399.63,399.62,0.4]
["binance-futures","BNBUSDT",1644624044215,65.94,399.63,399.62,0.43]
["binance-futures","BNBUSDT",1644624044255,67.52,399.63,399.62,0.43]
["binance-futures","BNBUSDT",1644624044362,67.45,399.63,399.62,0.43]
["binance-futures","BNBUSDT",1644624044515,65.75,399.63,399.62,0.43]
["binance-futures","BNBUSDT",1644624044574,83.75,399.63,399.62,0.43]
["binance-futures","BNBUSDT",1644624044618,85.45,399.63,399.62,0.43]
["binance-futures","BNBUSDT",1644624044684,16.99,399.6,399.59,1.0]
["binance-futures","BNBUSDT",1644624044722,1.02,399.58,399.57,0.02]
["binance-futures","BNBUSDT",1644624044749,2.6,399.58,399.57,0.02]
["binance-futures","BNBUSDT",1644624045031,74.62,399.58,399.52,2.8]
["binance-futures","BNBUSDT",1644624045067,33.42,399.52,399.51,0.05]
["binance-futures","BNBUSDT",1644624045122,50.38,399.52,399.51,0.05]
["binance-futures","BNBUSDT",1644624045148,50.77,399.52,399.51,0.05]
["binance-futures","BNBUSDT",1644624045258,51.2,399.52,399.51,0.05]
["binance-futures","BNBUSDT",1644624045328,51.76,399.52,399.51,0.05]
["binance-futures","BNBUSDT",1644624045363,51.06,399.52,399.51,0.19]
["binance-futures","BNBUSDT",1644624045438,34.89,399.52,399.51,0.19]
["binance-futures","BNBUSDT",1644624045487,52.86,399.52,399.51,0.19]
["binance-futures","BNBUSDT",1644624045566,0.71,399.5,399.49,0.16]
["binance-futures","BNBUSDT",1644624045603,0.2,399.48,399.47,0.02]
["binance-futures","BNBUSDT",1644624045629,22.78,399.45,399.41,0.39]
["binance-futures","BNBUSDT",1644624045663,54.14,399.42,399.41,0.39]
["binance-futures","BNBUSDT",1644624045698,55.16,399.42,399.41,0.39]
["binance-futures","BNBUSDT",1644624045730,75.92,399.42,399.41,16.59]
["binance-futures","BNBUSDT",1644624045766,59.62,399.42,399.41,16.59]
["binance-futures","BNBUSDT",1644624045808,58.44,399.42,399.41,16.59]
["binance-futures","BNBUSDT",1644624045847,56.74,399.42,399.41,16.59]
["binance-futures","BNBUSDT",1644624045880,57.0,399.42,399.41,16.59]
["binance-futures","BNBUSDT",1644624045916,56.74,399.42,399.41,16.59]
["binance-futures","BNBUSDT",1644624045949,1.58,399.42,399.41,16.59]
["binance-futures","BNBUSDT",1644624046170,1.58,399.42,399.41,20.39]
["binance-futures","BNBUSDT",1644624046201,1.58,399.42,399.41,16.59]
["binance-futures","BNBUSDT",1644624046242,1.58,399.42,399.41,16.68]
["binance-futures","BNBUSDT",1644624046287,20.6,399.42,399.41,16.68]
["binance-futures","BNBUSDT",1644624046330,37.26,399.42,399.41,0.48]
["binance-futures","BNBUSDT",1644624046369,27.73,399.42,399.41,0.53]
["binance-futures","BNBUSDT",1644624046449,42.24,399.42,399.41,0.53]
["binance-futures","BNBUSDT",1644624046482,58.44,399.42,399.41,0.53]
["binance-futures","BNBUSDT",1644624046702,58.2,399.42,399.41,0.53]
["binance-futures","BNBUSDT",1644624046848,58.31,399.42,399.41,0.04]
["binance-futures","BNBUSDT",1644624047096,56.61,399.42,399.41,0.04]
["binance-futures","BNBUSDT",1644624047171,56.61,399.42,399.41,0.08]
["binance-futures","BNBUSDT",1644624047268,56.74,399.42,399.41,0.08]
["binance-futures","BNBUSDT",1644624047303,56.74,399.42,399.41,0.06]
["binance-futures","BNBUSDT",1644624047352,56.78,399.42,399.41,0.06]
["binance-futures","BNBUSDT",1644624048184,56.87,399.42,399.41,0.06]
["binance-futures","BNBUSDT",1644624048220,56.87,399.42,399.41,0.15]
["binance-futures","BNBUSDT",1644624048297,0.2,399.36,399.35,0.07]
["binance-futures","BNBUSDT",1644624048328,42.63,399.36,399.35,0.03]
["binance-futures","BNBUSDT",1644624048365,41.94,399.36,399.35,0.03]
["binance-futures","BNBUSDT",1644624048428,42.14,399.36,399.35,0.03]
["binance-futures","BNBUSDT",1644624048542,43.26,399.36,399.35,0.03]
["binance-futures","BNBUSDT",1644624048570,25.26,399.36,399.35,0.03]
["binance-futures","BNBUSDT",1644624048616,25.26,399.36,399.35,0.05]
["binance-futures","BNBUSDT",1644624048670,17.78,399.36,399.35,0.05]
["binance-futures","BNBUSDT",1644624048731,17.87,399.36,399.35,0.05]
["binance-futures","BNBUSDT",1644624048773,16.75,399.36,399.35,0.05]
["binance-futures","BNBUSDT",1644624048838,16.13,399.36,399.35,0.05]
["binance-futures","BNBUSDT",1644624048870,16.28,399.36,399.35,0.05]
["binance-futures","BNBUSDT",1644624048901,17.3,399.36,399.35,0.05]
["binance-futures","BNBUSDT",1644624048950,17.15,399.36,399.35,0.05]
["binance-futures","BNBUSDT",1644624049057,17.2,399.36,399.35,0.05]
["binance-futures","BNBUSDT",1644624049099,17.49,399.36,399.35,0.05]
["binance-futures","BNBUSDT",1644624049201,17.69,399.36,399.35,0.05]
["binance-futures","BNBUSDT",1644624049325,35.69,399.36,399.35,0.05]
["binance-futures","BNBUSDT",1644624049457,17.69,399.36,399.35,0.05]
["binance-futures","BNBUSDT",1644624049538,16.67,399.36,399.35,0.07]
["binance-futures","BNBUSDT",1644624049657,17.69,399.36,399.35,0.07]
["binance-futures","BNBUSDT",1644624049695,35.69,399.36,399.35,0.07]
["binance-futures","BNBUSDT",1644624049833,35.69,399.36,399.35,0.09]
["binance-futures","BNBUSDT",1644624050045,31.83,399.36,399.35,0.09]
["binance-futures","BNBUSDT",1644624050089,31.78,399.36,399.35,0.09]
["binance-futures","BNBUSDT",1644624050113,31.8,399.36,399.35,0.09]
["binance-futures","BNBUSDT",1644624050196,35.92,399.36,399.35,0.09]
["binance-futures","BNBUSDT",1644624050288,35.92,399.36,399.35,0.14]
["binance-futures","BNBUSDT",1644624050333,37.62,399.36,399.35,0.14]
["binance-futures","BNBUSDT",1644624050368,19.62,399.36,399.35,0.14]
["binance-futures","BNBUSDT",1644624050428,42.28,399.36,399.35,0.14]
["binance-futures","BNBUSDT",1644624050452,43.14,399.36,399.35,0.27]
["binance-futures","BNBUSDT",1644624050519,44.0,399.36,399.35,0.27]
["binance-futures","BNBUSDT",1644624050559,43.97,399.36,399.35,0.28]
["binance-futures","BNBUSDT",1644624050657,43.98,399.36,399.35,0.28]
["binance-futures","BNBUSDT",1644624050718,62.01,399.36,399.35,0.28]
["binance-futures","BNBUSDT",1644624050752,59.3,399.36,399.35,0.28]
["binance-futures","BNBUSDT",1644624050788,74.56,399.36,399.35,0.28]
["binance-futures","BNBUSDT",1644624051165,73.54,399.36,399.35,0.28]
["binance-futures","BNBUSDT",1644624051258,74.66,399.36,399.35,0.28]
["binance-futures","BNBUSDT",1644624051336,74.53,399.36,399.35,0.28]
["binance-futures","BNBUSDT",1644624051370,74.67,399.36,399.35,0.28]
["binance-futures","BNBUSDT",1644624051466,74.67,399.36,399.35,0.22]
["binance-futures","BNBUSDT",1644624051498,74.67,399.36,399.35,0.69]
["binance-futures","BNBUSDT",1644624051690,110.07,399.36,399.35,0.69]
["binance-futures","BNBUSDT",1644624051727,50.6,399.33,399.28,0.12]
["binance-futures","BNBUSDT",1644624051758,25.75,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624051789,25.83,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624051862,25.41,399.29,399.28,4.88]
["binance-futures","BNBUSDT",1644624051894,25.43,399.29,399.28,4.88]
["binance-futures","BNBUSDT",1644624051974,25.47,399.29,399.28,4.88]
["binance-futures","BNBUSDT",1644624052000,25.47,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624052085,25.47,399.29,399.26,2.39]
["binance-futures","BNBUSDT",1644624052124,2.0,399.28,399.26,2.39]
["binance-futures","BNBUSDT",1644624052156,0.08,399.28,399.26,2.39]
["binance-futures","BNBUSDT",1644624052185,0.11,399.28,399.27,1.0]
["binance-futures","BNBUSDT",1644624052264,1.81,399.28,399.27,0.23]
["binance-futures","BNBUSDT",1644624052294,0.2,399.27,399.26,2.12]
["binance-futures","BNBUSDT",1644624052333,0.2,399.27,399.25,5.44]
["binance-futures","BNBUSDT",1644624052370,0.22,399.27,399.25,5.44]
["binance-futures","BNBUSDT",1644624052409,0.14,399.26,399.25,22.97]
["binance-futures","BNBUSDT",1644624052477,0.31,399.26,399.25,22.97]
["binance-futures","BNBUSDT",1644624052513,0.41,399.26,399.25,22.97]
["binance-futures","BNBUSDT",1644624052639,0.41,399.26,399.25,22.99]
["binance-futures","BNBUSDT",1644624052692,0.44,399.26,399.25,22.99]
["binance-futures","BNBUSDT",1644624052724,0.44,399.26,399.25,23.01]
["binance-futures","BNBUSDT",1644624052796,0.67,399.26,399.25,39.21]
["binance-futures","BNBUSDT",1644624052829,0.85,399.26,399.25,39.21]
["binance-futures","BNBUSDT",1644624052867,0.87,399.26,399.25,39.21]
["binance-futures","BNBUSDT",1644624053037,0.87,399.26,399.25,39.11]
["binance-futures","BNBUSDT",1644624053111,0.87,399.26,399.25,22.91]
["binance-futures","BNBUSDT",1644624053144,0.87,399.26,399.25,22.48]
["binance-futures","BNBUSDT",1644624053179,1.73,399.26,399.25,22.48]
["binance-futures","BNBUSDT",1644624053218,0.84,399.26,399.25,27.43]
["binance-futures","BNBUSDT",1644624053258,0.84,399.26,399.25,22.54]
["binance-futures","BNBUSDT",1644624053289,0.92,399.26,399.25,22.54]
["binance-futures","BNBUSDT",1644624053385,0.92,399.26,399.25,22.16]
["binance-futures","BNBUSDT",1644624053496,0.89,399.26,399.25,27.31]
["binance-futures","BNBUSDT",1644624053637,0.89,399.26,399.25,17.35]
["binance-futures","BNBUSDT",1644624053681,0.89,399.26,399.25,12.22]
["binance-futures","BNBUSDT",1644624053733,25.02,399.29,399.27,6.49]
["binance-futures","BNBUSDT",1644624053765,25.02,399.29,399.28,17.53]
["binance-futures","BNBUSDT",1644624053822,25.02,399.29,399.28,17.71]
["binance-futures","BNBUSDT",1644624053858,25.02,399.29,399.28,17.55]
["binance-futures","BNBUSDT",1644624054007,25.02,399.29,399.28,17.57]
["binance-futures","BNBUSDT",1644624054042,25.02,399.29,399.28,17.09]
["binance-futures","BNBUSDT",1644624054118,25.02,399.29,399.28,15.76]
["binance-futures","BNBUSDT",1644624054158,25.02,399.29,399.28,15.88]
["binance-futures","BNBUSDT",1644624054268,25.02,399.29,399.28,15.93]
["binance-futures","BNBUSDT",1644624054309,25.27,399.29,399.28,15.93]
["binance-futures","BNBUSDT",1644624054383,26.29,399.29,399.28,0.07]
["binance-futures","BNBUSDT",1644624054454,48.0,399.28,399.24,9.64]
["binance-futures","BNBUSDT",1644624054480,2.0,399.27,399.24,9.64]
["binance-futures","BNBUSDT",1644624054517,0.31,399.28,399.26,1.35]
["binance-futures","BNBUSDT",1644624054557,25.27,399.29,399.27,1.33]
["binance-futures","BNBUSDT",1644624054617,2.0,399.28,399.27,1.33]
["binance-futures","BNBUSDT",1644624054766,2.0,399.27,399.26,0.02]
["binance-futures","BNBUSDT",1644624054843,2.44,399.27,399.26,0.02]
["binance-futures","BNBUSDT",1644624054884,2.0,399.26,399.24,9.64]
["binance-futures","BNBUSDT",1644624054923,0.44,399.27,399.24,9.64]
["binance-futures","BNBUSDT",1644624055123,1.12,399.27,399.21,39.96]
["binance-futures","BNBUSDT",1644624055164,2.0,399.26,399.23,0.76]
["binance-futures","BNBUSDT",1644624055193,6.44,399.26,399.22,0.03]
["binance-futures","BNBUSDT",1644624055224,0.2,399.23,399.22,0.03]
["binance-futures","BNBUSDT",1644624055268,0.2,399.23,399.22,1.36]
["binance-futures","BNBUSDT",1644624055293,0.37,399.23,399.22,1.36]
["binance-futures","BNBUSDT",1644624055321,0.37,399.23,399.22,1.4]
["binance-futures","BNBUSDT",1644624055433,0.85,399.23,399.22,1.4]
["binance-futures","BNBUSDT",1644624055473,0.85,399.23,399.22,0.07]
["binance-futures","BNBUSDT",1644624055504,0.85,399.23,399.22,0.09]
["binance-futures","BNBUSDT",1644624055538,0.87,399.23,399.22,0.09]
["binance-futures","BNBUSDT",1644624055649,26.99,399.23,399.22,0.01]
["binance-futures","BNBUSDT",1644624055682,28.69,399.23,399.22,0.01]
["binance-futures","BNBUSDT",1644624055745,16.2,399.22,399.19,0.07]
["binance-futures","BNBUSDT",1644624055779,2.0,399.2,399.19,0.07]
["binance-futures","BNBUSDT",1644624055811,4.72,399.2,399.19,0.07]
["binance-futures","BNBUSDT",1644624055960,21.4,399.2,399.19,0.07]
["binance-futures","BNBUSDT",1644624056099,21.42,399.2,399.19,0.07]
["binance-futures","BNBUSDT",1644624056309,24.42,399.2,399.19,0.07]
["binance-futures","BNBUSDT",1644624056343,17.32,399.2,399.19,0.09]
["binance-futures","BNBUSDT",1644624056378,35.32,399.2,399.19,0.09]
["binance-futures","BNBUSDT",1644624056404,17.32,399.2,399.19,0.09]
["binance-futures","BNBUSDT",1644624056449,15.34,399.2,399.19,0.09]
["binance-futures","BNBUSDT",1644624056484,15.38,399.2,399.19,0.09]
["binance-futures","BNBUSDT",1644624056630,14.36,399.2,399.19,0.01]
["binance-futures","BNBUSDT",1644624056857,14.36,399.2,399.19,0.02]
["binance-futures","BNBUSDT",1644624056885,15.38,399.2,399.19,0.02]
["binance-futures","BNBUSDT",1644624056923,14.36,399.2,399.19,0.09]
["binance-futures","BNBUSDT",1644624056972,0.04,399.19,399.16,2.12]
["binance-futures","BNBUSDT",1644624057008,2.75,399.21,399.2,32.76]
["binance-futures","BNBUSDT",1644624057039,25.47,399.23,399.2,32.76]
["binance-futures","BNBUSDT",1644624057070,16.2,399.22,399.2,32.76]
["binance-futures","BNBUSDT",1644624057178,31.78,399.22,399.2,32.76]
["binance-futures","BNBUSDT",1644624057212,57.06,399.21,399.2,32.76]
["binance-futures","BNBUSDT",1644624057315,50.62,399.21,399.2,32.76]
["binance-futures","BNBUSDT",1644624057347,50.62,399.21,399.2,32.8]
["binance-futures","BNBUSDT",1644624057491,50.65,399.21,399.2,32.83]
["binance-futures","BNBUSDT",1644624057576,50.65,399.21,399.2,21.6]
["binance-futures","BNBUSDT",1644624057637,50.65,399.21,399.16,2.12]
["binance-futures","BNBUSDT",1644624057672,41.92,399.15,399.14,0.94]
["binance-futures","BNBUSDT",1644624057771,44.69,399.15,399.14,0.94]
["binance-futures","BNBUSDT",1644624057844,44.26,399.15,399.14,0.94]
["binance-futures","BNBUSDT",1644624057919,43.24,399.15,399.14,0.94]
["binance-futures","BNBUSDT",1644624057954,61.19,399.15,399.14,0.94]
["binance-futures","BNBUSDT",1644624058030,62.24,399.15,399.14,0.94]
["binance-futures","BNBUSDT",1644624058149,65.24,399.15,399.1,0.14]
["binance-futures","BNBUSDT",1644624058188,1.0,399.13,399.09,3.49]
["binance-futures","BNBUSDT",1644624058220,0.2,399.1,399.09,3.49]
["binance-futures","BNBUSDT",1644624058284,0.2,399.1,399.09,5.53]
["binance-futures","BNBUSDT",1644624058319,34.2,399.13,399.09,5.53]
["binance-futures","BNBUSDT",1644624058352,1.0,399.11,399.09,3.49]
["binance-futures","BNBUSDT",1644624058386,34.2,399.13,399.09,3.49]
["binance-futures","BNBUSDT",1644624058453,16.2,399.13,399.11,0.04]
["binance-futures","BNBUSDT",1644624058488,7.46,399.12,399.11,0.04]
["binance-futures","BNBUSDT",1644624058561,6.44,399.12,399.11,0.04]
["binance-futures","BNBUSDT",1644624058658,24.44,399.12,399.09,3.49]
["binance-futures","BNBUSDT",1644624058691,16.2,399.11,399.09,3.49]
["binance-futures","BNBUSDT",1644624058724,19.0,399.1,399.08,0.03]
["binance-futures","BNBUSDT",1644624058758,18.0,399.1,399.08,3.52]
["binance-futures","BNBUSDT",1644624058789,18.0,399.1,399.08,8.75]
["binance-futures","BNBUSDT",1644624059050,32.4,399.17,399.08,21.76]
["binance-futures","BNBUSDT",1644624059080,33.4,399.13,399.09,5.97]
["binance-futures","BNBUSDT",1644624059111,50.4,399.12,399.09,5.17]
["binance-futures","BNBUSDT",1644624059145,1.0,399.11,399.09,5.17]
["binance-futures","BNBUSDT",1644624059180,50.4,399.12,399.09,4.75]
["binance-futures","BNBUSDT",1644624059247,6.44,399.11,399.09,4.75]
["binance-futures","BNBUSDT",1644624059283,18.0,399.1,399.08,3.52]
["binance-futures","BNBUSDT",1644624059308,2.02,399.09,399.08,3.52]
["binance-futures","BNBUSDT",1644624059383,34.2,399.1,399.08,3.52]
["binance-futures","BNBUSDT",1644624059426,0.06,399.09,399.08,5.56]
["binance-futures","BNBUSDT",1644624059459,0.06,399.09,399.08,13.6]
["binance-futures","BNBUSDT",1644624059496,0.06,399.09,399.08,5.69]
["binance-futures","BNBUSDT",1644624059530,0.62,399.09,399.08,13.1]
["binance-futures","BNBUSDT",1644624059570,0.62,399.09,399.08,5.71]
["binance-futures","BNBUSDT",1644624059596,0.62,399.09,399.08,13.42]
["binance-futures","BNBUSDT",1644624059696,0.62,399.09,399.08,1.0]
["binance-futures","BNBUSDT",1644624059734,0.62,399.09,399.05,3.75]
["binance-futures","BNBUSDT",1644624059767,0.62,399.09,399.07,1.02]
["binance-futures","BNBUSDT",1644624059801,32.4,399.08,399.06,1.0]
["binance-futures","BNBUSDT",1644624059835,16.2,399.07,399.02,5.83]
["binance-futures","BNBUSDT",1644624059867,16.2,399.07,399.04,0.02]
["binance-futures","BNBUSDT",1644624059941,0.06,399.06,399.04,0.02]
["binance-futures","BNBUSDT",1644624059977,0.02,399.05,399.04,2.24]
["binance-futures","BNBUSDT",1644624060031,0.58,399.05,399.04,1.33]
["binance-futures","BNBUSDT",1644624060070,0.58,399.05,399.04,3.72]
["binance-futures","BNBUSDT",1644624060129,0.6,399.05,399.04,3.72]
["binance-futures","BNBUSDT",1644624060169,0.6,399.05,399.04,1.33]
["binance-futures","BNBUSDT",1644624060273,0.6,399.05,399.04,0.13]
["binance-futures","BNBUSDT",1644624060347,18.61,399.05,399.04,0.13]
["binance-futures","BNBUSDT",1644624060378,0.61,399.05,399.01,9.77]
["binance-futures","BNBUSDT",1644624060416,7.76,399.05,399.01,26.38]
["binance-futures","BNBUSDT",1644624060443,0.18,399.03,399.02,1.0]
["binance-futures","BNBUSDT",1644624060484,26.96,399.01,399.0,453.01]
["binance-futures","BNBUSDT",1644624060508,57.97,399.01,399.0,304.86]
["binance-futures","BNBUSDT",1644624060542,77.27,399.01,399.0,274.16]
["binance-futures","BNBUSDT",1644624060577,100.74,399.01,399.0,222.67]
["binance-futures","BNBUSDT",1644624060645,100.74,399.01,399.0,215.07]
["binance-futures","BNBUSDT",1644624060676,100.76,399.01,399.0,215.07]
["binance-futures","BNBUSDT",1644624060787,81.98,399.01,399.0,215.07]
["binance-futures","BNBUSDT",1644624060818,81.98,399.01,399.0,214.0]
["binance-futures","BNBUSDT",1644624060865,81.76,399.01,399.0,214.0]
["binance-futures","BNBUSDT",1644624060895,82.3,399.01,399.0,214.0]
["binance-futures","BNBUSDT",1644624060933,82.46,399.01,399.0,214.0]
["binance-futures","BNBUSDT",1644624060976,79.16,399.01,399.0,214.06]
["binance-futures","BNBUSDT",1644624061007,79.25,399.01,399.0,214.56]
["binance-futures","BNBUSDT",1644624061046,22.56,398.97,398.96,0.24]
["binance-futures","BNBUSDT",1644624061081,58.37,398.97,398.96,0.24]
["binance-futures","BNBUSDT",1644624061114,77.24,398.97,398.96,0.24]
["binance-futures","BNBUSDT",1644624061180,77.73,398.97,398.96,0.24]
["binance-futures","BNBUSDT",1644624061286,93.93,398.97,398.96,0.24]
["binance-futures","BNBUSDT",1644624061318,93.68,398.96,398.95,0.04]
["binance-futures","BNBUSDT",1644624061386,93.73,398.96,398.95,0.04]
["binance-futures","BNBUSDT",1644624061451,62.73,398.95,398.94,1.64]
["binance-futures","BNBUSDT",1644624061476,63.2,398.95,398.94,1.64]
["binance-futures","BNBUSDT",1644624061523,65.97,398.95,398.91,0.08]
["binance-futures","BNBUSDT",1644624061557,1.25,398.92,398.91,0.08]
["binance-futures","BNBUSDT",1644624061590,19.68,398.92,398.91,0.08]
["binance-futures","BNBUSDT",1644624061626,1.23,398.9,398.89,3.5]
["binance-futures","BNBUSDT",1644624061658,9.65,398.9,398.89,3.5]
["binance-futures","BNBUSDT",1644624061688,30.34,398.9,398.89,3.48]
["binance-futures","BNBUSDT",1644624061723,30.34,398.9,398.88,2.9]
["binance-futures","BNBUSDT",1644624061756,30.97,398.9,398.88,2.9]
["binance-futures","BNBUSDT",1644624061841,2.0,398.89,398.88,2.88]
["binance-futures","BNBUSDT",1644624061871,2.0,398.89,398.88,0.49]
["binance-futures","BNBUSDT",1644624061906,1.96,398.89,398.88,0.49]
["binance-futures","BNBUSDT",1644624061977,0.05,398.89,398.88,50.11]
["binance-futures","BNBUSDT",1644624062005,0.15,398.89,398.88,58.22]
["binance-futures","BNBUSDT",1644624062036,6.46,398.89,398.88,6.91]
["binance-futures","BNBUSDT",1644624062078,0.2,398.88,398.87,0.12]
["binance-futures","BNBUSDT",1644624062143,18.2,398.88,398.87,0.12]
["binance-futures","BNBUSDT",1644624062177,18.2,398.88,398.87,2.51]
["binance-futures","BNBUSDT",1644624062215,0.02,398.89,398.87,7.49]
["binance-futures","BNBUSDT",1644624062254,0.02,398.89,398.88,2.02]
["binance-futures","BNBUSDT",1644624062279,18.02,398.89,398.88,2.02]
["binance-futures","BNBUSDT",1644624062319,18.05,398.89,398.88,0.02]
["binance-futures","BNBUSDT",1644624062380,18.05,398.89,398.88,0.09]
["binance-futures","BNBUSDT",1644624062458,18.05,398.89,398.87,2.3]
["binance-futures","BNBUSDT",1644624062493,18.07,398.89,398.88,0.07]
["binance-futures","BNBUSDT",1644624062627,22.57,398.89,398.88,0.07]
["binance-futures","BNBUSDT",1644624062834,9.41,398.89,398.88,0.07]
["binance-futures","BNBUSDT",1644624062862,0.16,398.89,398.88,16.14]
["binance-futures","BNBUSDT",1644624062897,0.16,398.89,398.88,21.61]
["binance-futures","BNBUSDT",1644624062930,0.18,398.89,398.88,21.61]
["binance-futures","BNBUSDT",1644624063004,0.18,398.89,398.88,17.94]
["binance-futures","BNBUSDT",1644624063130,0.26,398.89,398.88,17.94]
["binance-futures","BNBUSDT",1644624063248,6.44,398.93,398.89,1.0]
["binance-futures","BNBUSDT",1644624063282,0.19,398.89,398.88,9.4]
["binance-futures","BNBUSDT",1644624063313,0.19,398.89,398.88,4.92]
["binance-futures","BNBUSDT",1644624063393,0.27,398.89,398.88,4.92]
["binance-futures","BNBUSDT",1644624063424,0.31,398.89,398.88,4.92]
["binance-futures","BNBUSDT",1644624063463,0.31,398.89,398.88,5.94]
["binance-futures","BNBUSDT",1644624063506,0.34,398.89,398.88,5.94]
["binance-futures","BNBUSDT",1644624063582,0.46,398.89,398.88,0.83]
["binance-futures","BNBUSDT",1644624063612,0.46,398.89,398.88,1.0]
["binance-futures","BNBUSDT",1644624063638,0.58,398.89,398.88,1.0]
["binance-futures","BNBUSDT",1644624063786,3.0,398.89,398.88,0.8]
["binance-futures","BNBUSDT",1644624063845,2.81,398.89,398.88,1.82]
["binance-futures","BNBUSDT",1644624063929,0.05,398.89,398.88,18.02]
["binance-futures","BNBUSDT",1644624064033,0.05,398.89,398.88,1.82]
["binance-futures","BNBUSDT",1644624064134,0.07,398.89,398.88,1.82]
["binance-futures","BNBUSDT",1644624064171,18.05,398.93,398.88,1.82]
["binance-futures","BNBUSDT",1644624064217,1.98,398.92,398.89,1.0]
["binance-futures","BNBUSDT",1644624064248,21.05,398.93,398.89,1.0]
["binance-futures","BNBUSDT",1644624064279,16.07,398.93,398.89,1.0]
["binance-futures","BNBUSDT",1644624064357,0.08,398.93,398.9,1.0]
["binance-futures","BNBUSDT",1644624064390,0.08,398.92,398.9,2.39]
["binance-futures","BNBUSDT",1644624064531,0.21,398.92,398.9,2.39]
["binance-futures","BNBUSDT",1644624064566,1.52,398.92,398.91,1.0]
["binance-futures","BNBUSDT",1644624064606,0.21,398.92,398.91,1.0]
["binance-futures","BNBUSDT",1644624064674,0.05,398.92,398.91,2.02]
["binance-futures","BNBUSDT",1644624064758,0.08,398.95,398.92,42.02]
["binance-futures","BNBUSDT",1644624064788,0.5,398.98,398.94,12.82]
["binance-futures","BNBUSDT",1644624064820,0.5,398.98,398.97,7.1]
["binance-futures","BNBUSDT",1644624064855,0.5,399.0,398.99,0.04]
["binance-futures","BNBUSDT",1644624064887,0.47,399.01,399.0,0.75]
["binance-futures","BNBUSDT",1644624064924,0.47,399.01,399.0,24.12]
["binance-futures","BNBUSDT",1644624064956,0.47,399.01,399.0,19.34]
["binance-futures","BNBUSDT",1644624064986,0.47,399.01,399.0,19.36]
["binance-futures","BNBUSDT",1644624065018,0.56,399.01,399.0,22.83]
["binance-futures","BNBUSDT",1644624065080,0.56,399.01,399.0,20.85]
["binance-futures","BNBUSDT",1644624065120,2.58,399.01,399.0,20.85]
["binance-futures","BNBUSDT",1644624065144,4.43,399.01,399.0,20.85]
["binance-futures","BNBUSDT",1644624065185,6.48,399.01,399.0,20.85]
["binance-futures","BNBUSDT",1644624065220,26.96,399.01,399.0,16.97]
["binance-futures","BNBUSDT",1644624065256,29.51,399.01,399.0,16.22]
["binance-futures","BNBUSDT",1644624065285,29.51,399.01,399.0,0.02]
["binance-futures","BNBUSDT",1644624065320,29.51,399.01,398.99,15.26]
["binance-futures","BNBUSDT",1644624065360,29.53,399.01,398.99,15.26]
["binance-futures","BNBUSDT",1644624065440,0.03,399.0,398.99,15.26]
["binance-futures","BNBUSDT",1644624065478,0.09,399.0,398.99,15.26]
["binance-futures","BNBUSDT",1644624065513,0.03,399.0,398.99,12.37]
["binance-futures","BNBUSDT",1644624065549,0.03,399.0,398.97,1.0]
["binance-futures","BNBUSDT",1644624065581,6.44,398.99,398.94,22.5]
["binance-futures","BNBUSDT",1644624065614,18.0,398.98,398.95,18.59]
["binance-futures","BNBUSDT",1644624065720,0.2,398.95,398.94,6.3]
["binance-futures","BNBUSDT",1644624065750,0.2,398.95,398.93,1.42]
["binance-futures","BNBUSDT",1644624065789,0.21,398.95,398.94,0.49]
["binance-futures","BNBUSDT",1644624065826,17.8,398.98,398.94,0.49]
["binance-futures","BNBUSDT",1644624065856,0.03,398.95,398.94,11.77]
["binance-futures","BNBUSDT",1644624065890,17.67,398.98,398.94,10.77]
["binance-futures","BNBUSDT",1644624065958,0.03,398.97,398.96,1.0]
["binance-futures","BNBUSDT",1644624065990,0.03,398.97,398.93,25.25]
["binance-futures","BNBUSDT",1644624066021,0.03,398.97,398.95,1.0]
["binance-futures","BNBUSDT",1644624066057,0.03,398.97,398.96,1.0]
["binance-futures","BNBUSDT",1644624066144,0.58,398.97,398.93,30.28]
["binance-futures","BNBUSDT",1644624066176,0.58,398.97,398.95,2.39]
["binance-futures","BNBUSDT",1644624066210,0.75,398.97,398.95,2.39]
["binance-futures","BNBUSDT",1644624066255,0.75,398.97,398.96,1.0]
["binance-futures","BNBUSDT",1644624066325,0.96,398.97,398.96,1.0]
["binance-futures","BNBUSDT",1644624066399,1.01,398.97,398.96,1.0]
["binance-futures","BNBUSDT",1644624066430,1.01,398.97,398.96,0.79]
["binance-futures","BNBUSDT",1644624066575,5.28,398.97,398.96,16.99]
["binance-futures","BNBUSDT",1644624066610,0.91,398.97,398.96,14.68]
["binance-futures","BNBUSDT",1644624066643,17.74,398.98,398.97,46.21]
["binance-futures","BNBUSDT",1644624066679,0.07,398.98,398.96,9.47]
["binance-futures","BNBUSDT",1644624066709,0.07,398.98,398.97,16.2]
["binance-futures","BNBUSDT",1644624066790,20.15,398.98,398.96,7.08]
["binance-futures","BNBUSDT",1644624066821,0.05,398.97,398.96,7.08]
["binance-futures","BNBUSDT",1644624066941,0.05,398.97,398.96,16.2]
["binance-futures","BNBUSDT",1644624067056,0.09,398.97,398.96,16.2]
["binance-futures","BNBUSDT",1644624067085,0.09,398.97,398.96,18.18]
["binance-futures","BNBUSDT",1644624067191,0.09,398.97,398.96,20.57]
["binance-futures","BNBUSDT",1644624067224,0.09,398.97,398.96,20.74]
["binance-futures","BNBUSDT",1644624067261,0.32,398.97,398.96,18.59]
["binance-futures","BNBUSDT",1644624067296,16.59,398.98,398.96,19.73]
["binance-futures","BNBUSDT",1644624067346,16.59,398.98,398.96,18.03]
["binance-futures","BNBUSDT",1644624067373,16.6,398.98,398.96,18.03]
["binance-futures","BNBUSDT",1644624067460,16.6,398.98,398.96,18.53]
["binance-futures","BNBUSDT",1644624067578,16.88,398.98,398.96,18.53]
["binance-futures","BNBUSDT",1644624067614,16.96,398.98,398.96,18.53]
["binance-futures","BNBUSDT",1644624067648,24.36,398.98,398.93,6.86]
["binance-futures","BNBUSDT",1644624067686,1.0,398.97,398.93,9.25]
["binance-futures","BNBUSDT",1644624067713,2.39,398.96,398.93,9.25]
["binance-futures","BNBUSDT",1644624067747,1.51,398.96,398.93,9.25]
["binance-futures","BNBUSDT",1644624067818,1.6,398.96,398.93,9.25]
["binance-futures","BNBUSDT",1644624067854,5.34,398.96,398.93,9.3]
["binance-futures","BNBUSDT",1644624067892,18.0,398.95,398.93,9.3]
["binance-futures","BNBUSDT",1644624067949,17.98,398.95,398.93,9.3]
["binance-futures","BNBUSDT",1644624067996,17.98,398.95,398.93,2.48]
["binance-futures","BNBUSDT",1644624068022,4.02,398.94,398.93,0.05]
["binance-futures","BNBUSDT",1644624068064,2.04,398.94,398.92,1.0]
["binance-futures","BNBUSDT",1644624068093,18.22,398.95,398.91,55.92]
["binance-futures","BNBUSDT",1644624068127,4.1,398.94,398.92,1.0]
["binance-futures","BNBUSDT",1644624068171,18.3,398.95,398.91,55.92]
["binance-futures","BNBUSDT",1644624068202,18.3,398.95,398.92,2.39]
["binance-futures","BNBUSDT",1644624068244,24.02,398.95,398.92,2.39]
["binance-futures","BNBUSDT",1644624068279,1.0,398.94,398.91,50.92]
["binance-futures","BNBUSDT",1644624068310,26.71,398.95,398.92,0.74]
["binance-futures","BNBUSDT",1644624068338,20.48,398.95,398.92,0.74]
["binance-futures","BNBUSDT",1644624068378,20.48,398.95,398.93,10.77]
["binance-futures","BNBUSDT",1644624068401,20.48,398.95,398.93,10.73]
["binance-futures","BNBUSDT",1644624068478,24.67,398.95,398.94,0.02]
["binance-futures","BNBUSDT",1644624068578,24.79,398.95,398.94,0.02]
["binance-futures","BNBUSDT",1644624068613,26.83,398.95,398.94,0.04]
["binance-futures","BNBUSDT",1644624068637,26.83,398.95,398.94,0.75]
["binance-futures","BNBUSDT",1644624068739,26.9,398.95,398.94,0.75]
["binance-futures","BNBUSDT",1644624068806,26.92,398.95,398.94,0.75]
["binance-futures","BNBUSDT",1644624068848,26.92,398.95,398.94,0.78]
["binance-futures","BNBUSDT",1644624068888,26.97,398.95,398.94,0.78]
["binance-futures","BNBUSDT",1644624068954,22.78,398.95,398.94,0.78]
["binance-futures","BNBUSDT",1644624069028,22.81,398.95,398.94,0.78]
["binance-futures","BNBUSDT",1644624069123,22.81,398.95,398.94,0.8]
["binance-futures","BNBUSDT",1644624069213,4.86,398.95,398.94,0.8]
["binance-futures","BNBUSDT",1644624069247,4.93,398.95,398.94,1.77]
["binance-futures","BNBUSDT",1644624069286,1.71,398.95,398.94,1.77]
["binance-futures","BNBUSDT",1644624069329,2.15,398.95,398.94,17.97]
["binance-futures","BNBUSDT",1644624069363,0.05,398.95,398.94,17.97]
["binance-futures","BNBUSDT",1644624069387,0.05,398.95,398.94,18.08]
["binance-futures","BNBUSDT",1644624069595,0.16,398.95,398.94,18.08]
["binance-futures","BNBUSDT",1644624069659,0.16,398.95,398.94,18.1]
["binance-futures","BNBUSDT",1644624069738,0.33,398.95,398.94,18.1]
["binance-futures","BNBUSDT",1644624069770,5.17,398.93,398.92,35.0]
["binance-futures","BNBUSDT",1644624069800,1.0,398.92,398.9,0.04]
["binance-futures","BNBUSDT",1644624069834,35.2,398.91,398.9,0.04]
["binance-futures","BNBUSDT",1644624069871,51.4,398.91,398.9,0.04]
["binance-futures","BNBUSDT",1644624069934,51.51,398.91,398.9,0.04]
["binance-futures","BNBUSDT",1644624069966,53.55,398.91,398.9,0.04]
["binance-futures","BNBUSDT",1644624070035,55.53,398.91,398.9,0.04]
["binance-futures","BNBUSDT",1644624070109,39.33,398.91,398.9,0.04]
["binance-futures","BNBUSDT",1644624070145,19.11,398.91,398.9,0.04]
["binance-futures","BNBUSDT",1644624070213,1.11,398.91,398.9,0.04]
["binance-futures","BNBUSDT",1644624070364,7.76,399.0,398.91,71.14]
["binance-futures","BNBUSDT",1644624070398,1.0,398.99,398.95,1.0]
["binance-futures","BNBUSDT",1644624070425,25.45,399.01,398.96,9.21]
["binance-futures","BNBUSDT",1644624070459,8.91,399.01,398.98,1.0]
["binance-futures","BNBUSDT",1644624070495,13.08,399.01,398.99,0.3]
["binance-futures","BNBUSDT",1644624070529,0.05,399.0,398.99,0.3]
["binance-futures","BNBUSDT",1644624070563,0.07,399.0,398.99,6.74]
["binance-futures","BNBUSDT",1644624070642,8.82,399.01,398.99,6.76]
["binance-futures","BNBUSDT",1644624070694,5.07,399.01,399.0,6.44]
["binance-futures","BNBUSDT",1644624070734,5.07,399.01,399.0,7.44]
["binance-futures","BNBUSDT",1644624070765,3.5,399.01,399.0,28.22]
["binance-futures","BNBUSDT",1644624070797,1.55,399.02,399.0,28.22]
["binance-futures","BNBUSDT",1644624070827,1.53,399.02,399.01,0.8]
["binance-futures","BNBUSDT",1644624070862,1.51,399.02,399.01,49.3]
["binance-futures","BNBUSDT",1644624070898,1.51,399.02,399.01,17.0]
["binance-futures","BNBUSDT",1644624070932,1.51,399.02,399.01,17.42]
["binance-futures","BNBUSDT",1644624070960,1.67,399.02,399.01,17.42]
["binance-futures","BNBUSDT",1644624070998,19.67,399.02,399.01,17.72]
["binance-futures","BNBUSDT",1644624071032,19.67,399.02,399.01,16.5]
["binance-futures","BNBUSDT",1644624071145,3.71,399.02,399.01,0.3]
["binance-futures","BNBUSDT",1644624071180,3.71,399.02,399.01,0.34]
["binance-futures","BNBUSDT",1644624071216,21.71,399.02,399.01,0.34]
["binance-futures","BNBUSDT",1644624071373,21.24,399.02,399.01,0.36]
["binance-futures","BNBUSDT",1644624071414,29.51,399.02,399.01,1.0]
["binance-futures","BNBUSDT",1644624071448,21.24,399.02,398.99,0.02]
["binance-futures","BNBUSDT",1644624071480,27.36,399.02,398.99,0.02]
["binance-futures","BNBUSDT",1644624071514,25.32,399.02,399.0,27.64]
["binance-futures","BNBUSDT",1644624071550,19.2,399.02,399.01,40.0]
["binance-futures","BNBUSDT",1644624071649,3.24,399.02,399.0,0.22]
["binance-futures","BNBUSDT",1644624071684,3.24,399.02,399.0,20.22]
["binance-futures","BNBUSDT",1644624071715,3.24,399.02,399.01,20.0]
["binance-futures","BNBUSDT",1644624071783,1.2,399.02,399.01,20.0]
["binance-futures","BNBUSDT",1644624071868,0.97,399.02,399.01,20.0]
["binance-futures","BNBUSDT",1644624071902,0.97,399.02,399.01,36.76]
["binance-futures","BNBUSDT",1644624071936,0.04,399.1,399.06,0.8]
["binance-futures","BNBUSDT",1644624071972,18.0,399.09,399.06,1.14]
["binance-futures","BNBUSDT",1644624072001,0.04,399.1,399.07,7.44]
["binance-futures","BNBUSDT",1644624072039,0.04,399.1,399.08,16.42]
["binance-futures","BNBUSDT",1644624072072,0.39,399.16,399.1,6.44]
["binance-futures","BNBUSDT",1644624072104,0.04,399.14,399.12,0.8]
["binance-futures","BNBUSDT",1644624072135,0.04,399.14,399.13,0.02]
["binance-futures","BNBUSDT",1644624072231,27.36,399.14,399.13,0.02]
["binance-futures","BNBUSDT",1644624072334,43.56,399.14,399.13,0.02]
["binance-futures","BNBUSDT",1644624072363,58.72,399.14,399.13,0.02]
["binance-futures","BNBUSDT",1644624072391,58.72,399.14,399.13,0.04]
["binance-futures","BNBUSDT",1644624072469,59.38,399.14,399.13,0.04]
["binance-futures","BNBUSDT",1644624072547,59.38,399.14,399.13,0.22]
["binance-futures","BNBUSDT",1644624072581,59.38,399.14,399.13,0.26]
["binance-futures","BNBUSDT",1644624072678,75.58,399.14,399.13,0.26]
["binance-futures","BNBUSDT",1644624072722,16.2,399.11,399.07,0.12]
["binance-futures","BNBUSDT",1644624072752,16.2,399.1,399.07,0.12]
["binance-futures","BNBUSDT",1644624072792,1.0,399.08,399.07,0.12]
["binance-futures","BNBUSDT",1644624072855,10.05,399.08,399.07,0.12]
["binance-futures","BNBUSDT",1644624072994,10.45,399.08,399.07,0.12]
["binance-futures","BNBUSDT",1644624073026,10.59,399.08,399.07,0.12]
["binance-futures","BNBUSDT",1644624073061,10.45,399.08,399.07,0.12]
["binance-futures","BNBUSDT",1644624073164,8.41,399.08,399.07,0.12]
["binance-futures","BNBUSDT",1644624073201,1.4,399.08,399.07,0.12]
["binance-futures","BNBUSDT",1644624073231,0.4,399.08,399.07,0.12]
["binance-futures","BNBUSDT",1644624073376,0.93,399.13,399.07,16.32]
["binance-futures","BNBUSDT",1644624073412,0.02,399.15,399.08,22.64]
["binance-futures","BNBUSDT",1644624073431,16.2,399.14,399.09,1.0]
["binance-futures","BNBUSDT",1644624073475,18.47,399.14,399.08,38.84]
["binance-futures","BNBUSDT",1644624073505,0.02,399.12,399.09,1.0]
["binance-futures","BNBUSDT",1644624073534,0.02,399.12,399.08,38.84]
["binance-futures","BNBUSDT",1644624073615,0.04,399.1,399.08,38.84]
["binance-futures","BNBUSDT",1644624073644,0.04,399.1,399.09,1.0]
["binance-futures","BNBUSDT",1644624073762,0.04,399.1,399.09,7.44]
["binance-futures","BNBUSDT",1644624073899,16.2,399.14,399.07,0.12]
["binance-futures","BNBUSDT",1644624073929,38.03,399.14,399.1,16.2]
["binance-futures","BNBUSDT",1644624073961,20.03,399.14,399.1,16.2]
["binance-futures","BNBUSDT",1644624074027,16.2,399.13,399.1,16.2]
["binance-futures","BNBUSDT",1644624074063,2.04,399.12,399.1,16.2]
["binance-futures","BNBUSDT",1644624074169,2.04,399.09,399.07,0.12]
["binance-futures","BNBUSDT",1644624074233,18.24,399.08,399.07,0.12]
["binance-futures","BNBUSDT",1644624074299,18.15,399.08,399.07,0.12]
["binance-futures","BNBUSDT",1644624074360,18.12,399.08,399.07,0.12]
["binance-futures","BNBUSDT",1644624074480,21.04,399.08,399.07,0.12]
["binance-futures","BNBUSDT",1644624074549,16.2,399.08,399.07,0.12]
["binance-futures","BNBUSDT",1644624074624,16.2,399.08,399.07,0.14]
["binance-futures","BNBUSDT",1644624074688,6.49,399.14,399.09,1.0]
["binance-futures","BNBUSDT",1644624074720,2.18,399.14,399.08,16.2]
["binance-futures","BNBUSDT",1644624074752,20.18,399.14,399.08,14.45]
["binance-futures","BNBUSDT",1644624074784,0.2,399.09,399.08,14.45]
["binance-futures","BNBUSDT",1644624074918,2.73,399.09,399.08,14.45]
["binance-futures","BNBUSDT",1644624074960,0.2,399.09,399.08,1.0]
["binance-futures","BNBUSDT",1644624075162,0.02,399.12,399.09,1.0]
["binance-futures","BNBUSDT",1644624075198,3.22,399.12,399.09,0.03]
["binance-futures","BNBUSDT",1644624075230,3.22,399.12,399.1,0.02]
["binance-futures","BNBUSDT",1644624075276,3.22,399.12,399.07,11.08]
["binance-futures","BNBUSDT",1644624075305,3.22,399.12,399.09,1.0]
["binance-futures","BNBUSDT",1644624075404,3.22,399.12,399.1,0.23]
["binance-futures","BNBUSDT",1644624075505,5.26,399.12,399.11,0.02]
["binance-futures","BNBUSDT",1644624075700,5.26,399.12,399.11,0.25]
["binance-futures","BNBUSDT",1644624075873,2.74,399.15,399.11,0.25]
["binance-futures","BNBUSDT",1644624075902,1.0,399.12,399.11,0.25]
["binance-futures","BNBUSDT",1644624075949,1.0,399.13,399.07,10.15]
["binance-futures","BNBUSDT",1644624075970,16.2,399.12,399.08,1.0]
["binance-futures","BNBUSDT",1644624076018,16.2,399.11,399.08,1.0]
["binance-futures","BNBUSDT",1644624076059,16.2,399.11,399.07,10.15]
["binance-futures","BNBUSDT",1644624076093,16.15,399.11,399.07,10.15]
["binance-futures","BNBUSDT",1644624076118,16.15,399.11,399.1,1.0]
["binance-futures","BNBUSDT",1644624076159,20.8,399.11,399.1,1.02]
["binance-futures","BNBUSDT",1644624076253,16.15,399.11,399.1,1.02]
["binance-futures","BNBUSDT",1644624076326,16.15,399.11,399.1,1.39]
["binance-futures","BNBUSDT",1644624076519,16.65,399.11,399.1,1.39]
["binance-futures","BNBUSDT",1644624076702,54.47,399.11,399.1,1.39]
["binance-futures","BNBUSDT",1644624076758,60.07,399.11,399.1,0.39]
["binance-futures","BNBUSDT",1644624076801,62.05,399.11,399.1,0.43]
["binance-futures","BNBUSDT",1644624076846,60.07,399.11,399.1,0.39]
["binance-futures","BNBUSDT",1644624076899,60.07,399.11,399.1,2.78]
["binance-futures","BNBUSDT",1644624076998,43.92,399.11,399.1,2.78]
["binance-futures","BNBUSDT",1644624077053,38.32,399.11,399.1,0.23]
["binance-futures","BNBUSDT",1644624077092,40.36,399.11,399.1,0.23]
["binance-futures","BNBUSDT",1644624077142,38.32,399.11,399.1,0.23]
["binance-futures","BNBUSDT",1644624077177,38.4,399.11,399.1,0.23]
["binance-futures","BNBUSDT",1644624077208,45.25,399.11,399.1,0.23]
["binance-futures","BNBUSDT",1644624077238,38.4,399.11,399.1,0.23]
["binance-futures","BNBUSDT",1644624077363,38.4,399.11,399.1,18.23]
["binance-futures","BNBUSDT",1644624077388,2.59,399.15,399.11,76.61]
["binance-futures","BNBUSDT",1644624077420,6.5,399.2,399.15,0.8]
["binance-futures","BNBUSDT",1644624077452,0.28,399.17,399.15,52.07]
["binance-futures","BNBUSDT",1644624077475,0.28,399.17,399.16,23.64]
["binance-futures","BNBUSDT",1644624077503,0.6,399.24,399.17,16.2]
["binance-futures","BNBUSDT",1644624077532,0.62,399.24,399.2,0.8]
["binance-futures","BNBUSDT",1644624077560,0.08,399.24,399.2,0.8]
["binance-futures","BNBUSDT",1644624077597,0.08,399.24,399.22,0.09]
["binance-futures","BNBUSDT",1644624077638,0.08,399.24,399.23,0.8]
["binance-futures","BNBUSDT",1644624077677,0.46,399.28,399.23,0.8]
["binance-futures","BNBUSDT",1644624077723,16.2,399.27,399.23,0.8]
["binance-futures","BNBUSDT",1644624077760,16.2,399.26,399.23,4.63]
["binance-futures","BNBUSDT",1644624077790,16.2,399.26,399.23,0.23]
["binance-futures","BNBUSDT",1644624077825,16.2,399.24,399.23,0.23]
["binance-futures","BNBUSDT",1644624077857,18.24,399.24,399.23,0.23]
["binance-futures","BNBUSDT",1644624077957,24.81,399.24,399.23,0.23]
["binance-futures","BNBUSDT",1644624078001,18.24,399.24,399.23,0.23]
["binance-futures","BNBUSDT",1644624078037,16.2,399.24,399.23,0.23]
["binance-futures","BNBUSDT",1644624078102,16.2,399.24,399.23,0.32]
["binance-futures","BNBUSDT",1644624078206,15.99,399.24,399.23,0.32]
["binance-futures","BNBUSDT",1644624078270,15.53,399.24,399.23,0.32]
["binance-futures","BNBUSDT",1644624078306,15.53,399.24,399.23,0.42]
["binance-futures","BNBUSDT",1644624078404,15.57,399.24,399.23,0.42]
["binance-futures","BNBUSDT",1644624078427,17.61,399.24,399.23,0.42]
["binance-futures","BNBUSDT",1644624078469,17.61,399.24,399.23,0.57]
["binance-futures","BNBUSDT",1644624078700,16.2,399.22,399.17,10.6]
["binance-futures","BNBUSDT",1644624078736,16.2,399.21,399.18,1.0]
["binance-futures","BNBUSDT",1644624078774,0.2,399.17,399.16,10.04]
["binance-futures","BNBUSDT",1644624078800,16.2,399.21,399.16,11.46]
["binance-futures","BNBUSDT",1644624078840,16.2,399.21,399.16,11.04]
["binance-futures","BNBUSDT",1644624078867,18.24,399.21,399.16,7.44]
["binance-futures","BNBUSDT",1644624078906,16.2,399.2,399.16,1.0]
["binance-futures","BNBUSDT",1644624078938,0.04,399.19,399.18,1.0]
["binance-futures","BNBUSDT",1644624079053,0.04,399.19,399.18,7.44]
["binance-futures","BNBUSDT",1644624079127,0.04,399.19,399.18,25.68]
["binance-futures","BNBUSDT",1644624079152,0.04,399.19,399.18,25.7]
["binance-futures","BNBUSDT",1644624079191,0.04,399.19,399.18,43.7]
["binance-futures","BNBUSDT",1644624079305,0.04,399.19,399.18,46.09]
["binance-futures","BNBUSDT",1644624079368,0.04,399.19,399.18,51.6]
["binance-futures","BNBUSDT",1644624079483,8.86,399.26,399.19,6.44]
["binance-futures","BNBUSDT",1644624079514,26.05,399.3,399.22,16.2]
["binance-futures","BNBUSDT",1644624079541,12.53,399.3,399.27,10.07]
["binance-futures","BNBUSDT",1644624079592,5.01,399.31,399.27,10.07]
["binance-futures","BNBUSDT",1644624079621,5.01,399.31,399.28,22.64]
["binance-futures","BNBUSDT",1644624079687,5.01,399.31,399.3,1.0]
["binance-futures","BNBUSDT",1644624079755,5.01,399.31,399.3,6.46]
["binance-futures","BNBUSDT",1644624079793,0.5,399.34,399.3,22.66]
["binance-futures","BNBUSDT",1644624079825,0.5,399.34,399.3,40.66]
["binance-futures","BNBUSDT",1644624079869,0.03,399.35,399.34,0.8]
["binance-futures","BNBUSDT",1644624079906,18.27,399.35,399.34,0.8]
["binance-futures","BNBUSDT",1644624079942,39.0,399.35,399.34,0.8]
["binance-futures","BNBUSDT",1644624079985,18.24,399.31,399.3,0.06]
["binance-futures","BNBUSDT",1644624080010,34.44,399.31,399.3,0.02]
["binance-futures","BNBUSDT",1644624080044,36.42,399.31,399.3,0.02]
["binance-futures","BNBUSDT",1644624080187,32.4,399.31,399.3,0.26]
["binance-futures","BNBUSDT",1644624080373,32.4,399.31,399.3,0.36]
["binance-futures","BNBUSDT",1644624080450,37.09,399.31,399.3,6.8]
["binance-futures","BNBUSDT",1644624080487,16.04,399.31,399.3,6.8]
["binance-futures","BNBUSDT",1644624080524,18.08,399.31,399.3,6.8]
["binance-futures","BNBUSDT",1644624080555,16.04,399.31,399.3,6.8]
["binance-futures","BNBUSDT",1644624080581,18.08,399.31,399.3,0.36]
["binance-futures","BNBUSDT",1644624080713,18.08,399.31,399.3,0.39]
["binance-futures","BNBUSDT",1644624080961,22.94,399.31,399.3,0.39]
["binance-futures","BNBUSDT",1644624081201,39.14,399.31,399.3,0.39]
["binance-futures","BNBUSDT",1644624081228,55.34,399.31,399.3,0.39]
["binance-futures","BNBUSDT",1644624081264,55.34,399.31,399.3,0.49]
["binance-futures","BNBUSDT",1644624081603,55.29,399.31,399.3,0.51]
["binance-futures","BNBUSDT",1644624081782,50.43,399.31,399.3,0.51]
["binance-futures","BNBUSDT",1644624081821,55.22,399.31,399.3,0.51]
["binance-futures","BNBUSDT",1644624082094,57.2,399.31,399.3,0.01]
["binance-futures","BNBUSDT",1644624082133,56.96,399.31,399.28,0.12]
["binance-futures","BNBUSDT",1644624082201,0.2,399.3,399.28,0.12]
["binance-futures","BNBUSDT",1644624082272,0.2,399.3,399.28,0.15]
["binance-futures","BNBUSDT",1644624082308,0.2,399.3,399.29,1.0]
["binance-futures","BNBUSDT",1644624082409,16.2,399.31,399.29,1.1]
["binance-futures","BNBUSDT",1644624082436,16.2,399.31,399.29,0.1]
["binance-futures","BNBUSDT",1644624082551,16.2,399.31,399.3,6.44]
["binance-futures","BNBUSDT",1644624082584,12.56,399.35,399.31,1.0]
["binance-futures","BNBUSDT",1644624082618,15.59,399.35,399.32,6.44]
["binance-futures","BNBUSDT",1644624082647,5.67,399.33,399.32,6.16]
["binance-futures","BNBUSDT",1644624082751,5.61,399.33,399.32,6.16]
["binance-futures","BNBUSDT",1644624082777,5.61,399.33,399.32,6.19]
["binance-futures","BNBUSDT",1644624082814,5.63,399.33,399.32,0.03]
["binance-futures","BNBUSDT",1644624082861,0.02,399.33,399.3,15.75]
["binance-futures","BNBUSDT",1644624082885,6.6,399.33,399.32,1.0]
["binance-futures","BNBUSDT",1644624082922,0.02,399.33,399.32,1.1]
["binance-futures","BNBUSDT",1644624082959,12.48,399.35,399.33,1.0]
["binance-futures","BNBUSDT",1644624082998,7.65,399.33,399.32,0.1]
["binance-futures","BNBUSDT",1644624083030,7.79,399.33,399.32,0.1]
["binance-futures","BNBUSDT",1644624083143,5.75,399.33,399.32,0.1]
["binance-futures","BNBUSDT",1644624083364,7.79,399.33,399.32,0.1]
["binance-futures","BNBUSDT",1644624083421,3.91,399.33,399.32,0.1]
["binance-futures","BNBUSDT",1644624083453,2.18,399.33,399.3,12.14]
["binance-futures","BNBUSDT",1644624083487,2.18,399.33,399.3,7.16]
["binance-futures","BNBUSDT",1644624083517,0.2,399.31,399.3,7.16]
["binance-futures","BNBUSDT",1644624083555,0.2,399.31,399.3,1.66]
["binance-futures","BNBUSDT",1644624083597,16.34,399.33,399.29,1.0]
["binance-futures","BNBUSDT",1644624083627,16.34,399.33,399.28,0.12]
["binance-futures","BNBUSDT",1644624083649,18.86,399.33,399.28,0.12]
["binance-futures","BNBUSDT",1644624083696,0.09,399.31,399.28,0.12]
["binance-futures","BNBUSDT",1644624083728,17.15,399.31,399.3,1.0]
["binance-futures","BNBUSDT",1644624083761,2.04,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624083798,55.81,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624083826,55.81,399.29,399.28,0.16]
["binance-futures","BNBUSDT",1644624084224,55.9,399.29,399.28,0.16]
["binance-futures","BNBUSDT",1644624084264,57.92,399.29,399.28,0.16]
["binance-futures","BNBUSDT",1644624084319,16.2,399.24,399.22,2.77]
["binance-futures","BNBUSDT",1644624084354,32.4,399.23,399.22,0.04]
["binance-futures","BNBUSDT",1644624084385,41.33,399.23,399.22,5.04]
["binance-futures","BNBUSDT",1644624084430,41.41,399.23,399.22,0.04]
["binance-futures","BNBUSDT",1644624084565,41.44,399.23,399.22,0.04]
["binance-futures","BNBUSDT",1644624084600,57.64,399.23,399.22,0.04]
["binance-futures","BNBUSDT",1644624084699,57.67,399.23,399.22,0.04]
["binance-futures","BNBUSDT",1644624084727,57.76,399.23,399.22,0.04]
["binance-futures","BNBUSDT",1644624084799,57.78,399.23,399.22,0.04]
["binance-futures","BNBUSDT",1644624084957,41.58,399.23,399.22,8.87]
["binance-futures","BNBUSDT",1644624084984,32.65,399.23,399.22,26.87]
["binance-futures","BNBUSDT",1644624085014,0.27,399.23,399.22,26.87]
["binance-futures","BNBUSDT",1644624085053,0.27,399.23,399.22,28.85]
["binance-futures","BNBUSDT",1644624085083,0.27,399.23,399.22,32.73]
["binance-futures","BNBUSDT",1644624085126,0.27,399.23,399.22,28.85]
["binance-futures","BNBUSDT",1644624085160,0.27,399.23,399.22,10.85]
["binance-futures","BNBUSDT",1644624085225,0.27,399.23,399.22,8.89]
["binance-futures","BNBUSDT",1644624085302,0.27,399.23,399.22,6.5]
["binance-futures","BNBUSDT",1644624085404,0.27,399.23,399.22,6.48]
["binance-futures","BNBUSDT",1644624085432,0.29,399.23,399.22,6.48]
["binance-futures","BNBUSDT",1644624085627,0.29,399.23,399.22,0.04]
["binance-futures","BNBUSDT",1644624085867,21.9,399.23,399.2,1.0]
["binance-futures","BNBUSDT",1644624085901,1.0,399.22,399.19,0.15]
["binance-futures","BNBUSDT",1644624085947,0.02,399.2,399.18,5.61]
["binance-futures","BNBUSDT",1644624085976,0.02,399.2,399.19,1.0]
["binance-futures","BNBUSDT",1644624086015,0.02,399.2,399.19,1.22]
["binance-futures","BNBUSDT",1644624086059,0.02,399.2,399.19,3.99]
["binance-futures","BNBUSDT",1644624086097,0.05,399.2,399.19,3.99]
["binance-futures","BNBUSDT",1644624086150,0.05,399.2,399.19,4.01]
["binance-futures","BNBUSDT",1644624086247,0.14,399.2,399.19,4.01]
["binance-futures","BNBUSDT",1644624086290,0.24,399.2,399.19,10.45]
["binance-futures","BNBUSDT",1644624086320,0.24,399.2,399.19,12.28]
["binance-futures","BNBUSDT",1644624086362,0.27,399.2,399.19,12.28]
["binance-futures","BNBUSDT",1644624086597,1.0,399.25,399.2,54.94]
["binance-futures","BNBUSDT",1644624086628,27.38,399.26,399.21,1.0]
["binance-futures","BNBUSDT",1644624086662,30.29,399.26,399.21,1.0]
["binance-futures","BNBUSDT",1644624086699,1.0,399.25,399.23,0.02]
["binance-futures","BNBUSDT",1644624086720,1.0,399.24,399.23,0.02]
["binance-futures","BNBUSDT",1644624086828,1.0,399.24,399.23,1.85]
["binance-futures","BNBUSDT",1644624086911,0.04,399.27,399.23,2.82]
["binance-futures","BNBUSDT",1644624086952,0.04,399.27,399.23,1.85]
["binance-futures","BNBUSDT",1644624087124,1.0,399.26,399.23,4.57]
["binance-futures","BNBUSDT",1644624087160,1.0,399.25,399.23,4.57]
["binance-futures","BNBUSDT",1644624087205,0.04,399.27,399.23,2.02]
["binance-futures","BNBUSDT",1644624087239,0.04,399.27,399.23,2.0]
["binance-futures","BNBUSDT",1644624087280,1.0,399.26,399.25,0.02]
["binance-futures","BNBUSDT",1644624087317,1.03,399.26,399.25,0.02]
["binance-futures","BNBUSDT",1644624087351,1.03,399.26,399.25,1.85]
["binance-futures","BNBUSDT",1644624087431,1.12,399.26,399.25,1.85]
["binance-futures","BNBUSDT",1644624087497,0.44,399.26,399.25,1.85]
["binance-futures","BNBUSDT",1644624087536,0.12,399.26,399.25,1.87]
["binance-futures","BNBUSDT",1644624087615,11.7,399.32,399.26,1.0]
["binance-futures","BNBUSDT",1644624087647,1.0,399.31,399.26,1.0]
["binance-futures","BNBUSDT",1644624087695,1.0,399.31,399.26,17.2]
["binance-futures","BNBUSDT",1644624087731,3.93,399.33,399.28,16.2]
["binance-futures","BNBUSDT",1644624087760,1.76,399.33,399.29,24.44]
["binance-futures","BNBUSDT",1644624087798,0.14,399.33,399.32,6.44]
["binance-futures","BNBUSDT",1644624087832,0.14,399.33,399.32,6.46]
["binance-futures","BNBUSDT",1644624087861,0.14,399.33,399.32,11.0]
["binance-futures","BNBUSDT",1644624087892,0.14,399.33,399.32,8.29]
["binance-futures","BNBUSDT",1644624088066,0.14,399.33,399.32,8.31]
["binance-futures","BNBUSDT",1644624088149,6.69,399.33,399.32,1.87]
["binance-futures","BNBUSDT",1644624088176,34.58,399.33,399.32,1.87]
["binance-futures","BNBUSDT",1644624088214,50.11,399.33,399.32,1.87]
["binance-futures","BNBUSDT",1644624088382,50.11,399.33,399.32,2.99]
["binance-futures","BNBUSDT",1644624088415,68.24,399.33,399.32,2.79]
["binance-futures","BNBUSDT",1644624088445,75.13,399.33,399.32,2.79]
["binance-futures","BNBUSDT",1644624088876,57.13,399.33,399.32,2.79]
["binance-futures","BNBUSDT",1644624089007,75.13,399.33,399.32,2.79]
["binance-futures","BNBUSDT",1644624089027,75.13,399.33,399.32,2.93]
["binance-futures","BNBUSDT",1644624089111,57.13,399.33,399.32,27.93]
["binance-futures","BNBUSDT",1644624089143,50.24,399.33,399.32,27.93]
["binance-futures","BNBUSDT",1644624089210,32.53,399.33,399.32,27.93]
["binance-futures","BNBUSDT",1644624089242,32.53,399.33,399.32,27.96]
["binance-futures","BNBUSDT",1644624089287,0.13,399.33,399.32,28.98]
["binance-futures","BNBUSDT",1644624089319,0.15,399.33,399.32,32.55]
["binance-futures","BNBUSDT",1644624089379,0.02,399.36,399.32,32.55]
["binance-futures","BNBUSDT",1644624089421,0.38,399.37,399.36,0.8]
["binance-futures","BNBUSDT",1644624089453,0.4,399.37,399.36,0.82]
["binance-futures","BNBUSDT",1644624089487,5.01,399.37,399.36,0.82]
["binance-futures","BNBUSDT",1644624089520,41.25,399.37,399.36,0.02]
["binance-futures","BNBUSDT",1644624089550,41.28,399.37,399.36,0.14]
["binance-futures","BNBUSDT",1644624089588,41.46,399.37,399.36,0.16]
["binance-futures","BNBUSDT",1644624089685,41.46,399.37,399.36,0.3]
["binance-futures","BNBUSDT",1644624089722,23.46,399.37,399.36,0.3]
["binance-futures","BNBUSDT",1644624089756,18.85,399.37,399.36,0.44]
["binance-futures","BNBUSDT",1644624089790,18.85,399.37,399.36,0.47]
["binance-futures","BNBUSDT",1644624089865,2.65,399.37,399.36,0.47]
["binance-futures","BNBUSDT",1644624089890,0.61,399.37,399.36,9.7]
["binance-futures","BNBUSDT",1644624089964,0.61,399.37,399.36,3.26]
["binance-futures","BNBUSDT",1644624090209,2.08,399.4,399.39,0.8]
["binance-futures","BNBUSDT",1644624090238,8.17,399.4,399.39,0.8]
["binance-futures","BNBUSDT",1644624090274,8.17,399.4,399.36,3.26]
["binance-futures","BNBUSDT",1644624090309,16.2,399.39,399.36,3.26]
["binance-futures","BNBUSDT",1644624090349,0.19,399.38,399.36,3.26]
["binance-futures","BNBUSDT",1644624090376,0.19,399.38,399.37,0.05]
["binance-futures","BNBUSDT",1644624090416,0.21,399.38,399.37,2.64]
["binance-futures","BNBUSDT",1644624090444,22.62,399.39,399.37,2.64]
["binance-futures","BNBUSDT",1644624090482,15.44,399.39,399.38,0.02]
["binance-futures","BNBUSDT",1644624090528,20.26,399.39,399.38,0.02]
["binance-futures","BNBUSDT",1644624090562,20.28,399.39,399.38,0.02]
["binance-futures","BNBUSDT",1644624090608,20.28,399.39,399.38,0.04]
["binance-futures","BNBUSDT",1644624090638,0.02,399.39,399.38,6.51]
["binance-futures","BNBUSDT",1644624090670,6.48,399.44,399.42,0.8]
["binance-futures","BNBUSDT",1644624090706,6.48,399.44,399.43,0.8]
["binance-futures","BNBUSDT",1644624090739,11.0,399.44,399.43,0.8]
["binance-futures","BNBUSDT",1644624090776,6.48,399.44,399.42,1.0]
["binance-futures","BNBUSDT",1644624090807,10.71,399.44,399.41,0.02]
["binance-futures","BNBUSDT",1644624090838,6.48,399.44,399.41,0.02]
["binance-futures","BNBUSDT",1644624090913,6.48,399.44,399.42,0.05]
["binance-futures","BNBUSDT",1644624090950,6.48,399.44,399.43,2.59]
["binance-futures","BNBUSDT",1644624090987,44.83,399.44,399.43,2.61]
["binance-futures","BNBUSDT",1644624091014,61.03,399.44,399.43,2.61]
["binance-futures","BNBUSDT",1644624091057,60.95,399.44,399.43,2.61]
["binance-futures","BNBUSDT",1644624091121,60.95,399.44,399.43,2.63]
["binance-futures","BNBUSDT",1644624091175,78.95,399.44,399.43,2.66]
["binance-futures","BNBUSDT",1644624091221,80.93,399.44,399.43,2.66]
["binance-futures","BNBUSDT",1644624091302,80.95,399.44,399.43,2.66]
["binance-futures","BNBUSDT",1644624091375,80.3,399.44,399.43,2.16]
["binance-futures","BNBUSDT",1644624091438,79.67,399.44,399.43,1.87]
["binance-futures","BNBUSDT",1644624091471,59.69,399.44,399.43,1.89]
["binance-futures","BNBUSDT",1644624092206,10.35,399.44,399.43,1.89]
["binance-futures","BNBUSDT",1644624092347,9.56,399.44,399.43,1.95]
["binance-futures","BNBUSDT",1644624092376,9.65,399.44,399.43,1.95]
["binance-futures","BNBUSDT",1644624092458,9.22,399.44,399.43,1.95]
["binance-futures","BNBUSDT",1644624092488,3.18,399.44,399.43,1.95]
["binance-futures","BNBUSDT",1644624092545,5.22,399.44,399.43,1.95]
["binance-futures","BNBUSDT",1644624092578,9.93,399.44,399.43,1.97]
["binance-futures","BNBUSDT",1644624092620,5.22,399.44,399.43,1.97]
["binance-futures","BNBUSDT",1644624092682,9.49,399.44,399.43,1.97]
["binance-futures","BNBUSDT",1644624092723,3.18,399.44,399.43,8.41]
["binance-futures","BNBUSDT",1644624092759,0.11,399.46,399.45,1.0]
["binance-futures","BNBUSDT",1644624092783,0.11,399.46,399.45,24.66]
["binance-futures","BNBUSDT",1644624092809,0.11,399.46,399.45,26.65]
["binance-futures","BNBUSDT",1644624092845,0.11,399.46,399.45,42.85]
["binance-futures","BNBUSDT",1644624092886,0.11,399.46,399.45,42.91]
["binance-futures","BNBUSDT",1644624092941,5.17,399.54,399.46,4.94]
["binance-futures","BNBUSDT",1644624092965,3.23,399.59,399.49,1.0]
["binance-futures","BNBUSDT",1644624093025,7.51,399.61,399.56,9.4]
["binance-futures","BNBUSDT",1644624093055,7.51,399.61,399.58,16.2]
["binance-futures","BNBUSDT",1644624093091,7.51,399.61,399.58,8.2]
["binance-futures","BNBUSDT",1644624093119,5.51,399.63,399.59,12.24]
["binance-futures","BNBUSDT",1644624093182,5.51,399.63,399.6,17.23]
["binance-futures","BNBUSDT",1644624093216,5.51,399.63,399.6,16.2]
["binance-futures","BNBUSDT",1644624093252,5.51,399.63,399.61,6.44]
["binance-futures","BNBUSDT",1644624093282,1.0,399.62,399.61,6.46]
["binance-futures","BNBUSDT",1644624093317,0.61,399.64,399.61,6.46]
["binance-futures","BNBUSDT",1644624093350,0.61,399.64,399.62,16.47]
["binance-futures","BNBUSDT",1644624093380,0.61,399.64,399.62,17.47]
["binance-futures","BNBUSDT",1644624093413,0.61,399.64,399.62,70.91]
["binance-futures","BNBUSDT",1644624093447,0.61,399.64,399.62,71.91]
["binance-futures","BNBUSDT",1644624093484,0.61,399.64,399.62,65.47]
["binance-futures","BNBUSDT",1644624093511,1.07,399.64,399.62,65.47]
["binance-futures","BNBUSDT",1644624093543,1.07,399.64,399.63,12.36]
["binance-futures","BNBUSDT",1644624093574,2.08,399.65,399.63,12.36]
["binance-futures","BNBUSDT",1644624093679,1.44,399.65,399.63,12.42]
["binance-futures","BNBUSDT",1644624093709,1.44,399.65,399.63,14.23]
["binance-futures","BNBUSDT",1644624093736,1.44,399.65,399.63,14.25]
["binance-futures","BNBUSDT",1644624093772,1.44,399.65,399.64,1.0]
["binance-futures","BNBUSDT",1644624093804,0.66,399.65,399.64,2.0]
["binance-futures","BNBUSDT",1644624093841,0.66,399.65,399.63,13.23]
["binance-futures","BNBUSDT",1644624093872,0.66,399.65,399.64,0.02]
["binance-futures","BNBUSDT",1644624093905,1.0,399.64,399.63,0.02]
["binance-futures","BNBUSDT",1644624093939,35.12,399.65,399.64,0.02]
["binance-futures","BNBUSDT",1644624093974,39.83,399.65,399.64,0.7]
["binance-futures","BNBUSDT",1644624094004,41.87,399.65,399.63,0.89]
["binance-futures","BNBUSDT",1644624094035,22.37,399.64,399.63,0.89]
["binance-futures","BNBUSDT",1644624094076,58.19,399.64,399.63,0.09]
["binance-futures","BNBUSDT",1644624094141,40.19,399.64,399.63,0.09]
["binance-futures","BNBUSDT",1644624094233,74.39,399.64,399.63,0.09]
["binance-futures","BNBUSDT",1644624094273,74.05,399.64,399.63,0.09]
["binance-futures","BNBUSDT",1644624094312,73.37,399.64,399.63,0.09]
["binance-futures","BNBUSDT",1644624094354,68.2,399.64,399.63,0.09]
["binance-futures","BNBUSDT",1644624094382,75.04,399.64,399.63,0.09]
["binance-futures","BNBUSDT",1644624094416,75.04,399.64,399.63,0.04]
["binance-futures","BNBUSDT",1644624094454,16.2,399.61,399.57,0.06]
["binance-futures","BNBUSDT",1644624094484,16.2,399.59,399.57,16.26]
["binance-futures","BNBUSDT",1644624094521,24.25,399.61,399.6,6.61]
["binance-futures","BNBUSDT",1644624094580,15.49,399.61,399.6,6.61]
["binance-futures","BNBUSDT",1644624094722,22.51,399.61,399.6,11.65]
["binance-futures","BNBUSDT",1644624094765,15.49,399.61,399.6,11.65]
["binance-futures","BNBUSDT",1644624094802,9.97,399.61,399.6,11.65]
["binance-futures","BNBUSDT",1644624094878,6.66,399.61,399.6,11.65]
["binance-futures","BNBUSDT",1644624094909,6.95,399.64,399.6,11.65]
["binance-futures","BNBUSDT",1644624094945,0.04,399.68,399.63,1.0]
["binance-futures","BNBUSDT",1644624094976,16.22,399.67,399.64,45.5]
["binance-futures","BNBUSDT",1644624095014,16.22,399.67,399.65,1.0]
["binance-futures","BNBUSDT",1644624095046,18.24,399.66,399.6,4.33]
["binance-futures","BNBUSDT",1644624095078,18.24,399.66,399.61,1.0]
["binance-futures","BNBUSDT",1644624095111,16.2,399.65,399.61,1.0]
["binance-futures","BNBUSDT",1644624095147,0.17,399.63,399.62,1.0]
["binance-futures","BNBUSDT",1644624095181,0.17,399.63,399.59,3.0]
["binance-futures","BNBUSDT",1644624095214,0.17,399.63,399.58,3.0]
["binance-futures","BNBUSDT",1644624095254,1.21,399.62,399.61,1.0]
["binance-futures","BNBUSDT",1644624095294,18.19,399.62,399.58,1.0]
["binance-futures","BNBUSDT",1644624095327,32.4,399.59,399.58,1.0]
["binance-futures","BNBUSDT",1644624095353,55.04,399.59,399.57,8.55]
["binance-futures","BNBUSDT",1644624095393,55.06,399.59,399.57,8.55]
["binance-futures","BNBUSDT",1644624095426,55.06,399.59,399.57,0.04]
["binance-futures","BNBUSDT",1644624095460,1.0,399.58,399.57,0.04]
["binance-futures","BNBUSDT",1644624095582,47.26,399.59,399.57,0.04]
["binance-futures","BNBUSDT",1644624095622,16.22,399.59,399.57,0.04]
["binance-futures","BNBUSDT",1644624095651,16.22,399.59,399.58,2.0]
["binance-futures","BNBUSDT",1644624095684,16.62,399.59,399.58,2.0]
["binance-futures","BNBUSDT",1644624095723,0.42,399.59,399.58,2.0]
["binance-futures","BNBUSDT",1644624095757,0.42,399.59,399.58,3.02]
["binance-futures","BNBUSDT",1644624095801,15.99,399.6,399.58,3.02]
["binance-futures","BNBUSDT",1644624095836,6.82,399.64,399.6,16.2]
["binance-futures","BNBUSDT",1644624095869,13.05,399.62,399.61,6.44]
["binance-futures","BNBUSDT",1644624095902,6.14,399.61,399.6,16.2]
["binance-futures","BNBUSDT",1644624095937,16.2,399.63,399.6,2.0]
["binance-futures","BNBUSDT",1644624095975,11.38,399.62,399.57,0.04]
["binance-futures","BNBUSDT",1644624096006,1.98,399.61,399.57,0.04]
["binance-futures","BNBUSDT",1644624096043,32.0,399.67,399.58,2.0]
["binance-futures","BNBUSDT",1644624096078,21.49,399.64,399.57,0.04]
["binance-futures","BNBUSDT",1644624096112,18.24,399.62,399.57,0.04]
["binance-futures","BNBUSDT",1644624096148,2.04,399.58,399.57,0.04]
["binance-futures","BNBUSDT",1644624096182,1.4,399.58,399.57,0.04]
["binance-futures","BNBUSDT",1644624096214,1.62,399.58,399.57,0.04]
["binance-futures","BNBUSDT",1644624096292,0.22,399.58,399.57,0.04]
["binance-futures","BNBUSDT",1644624096380,0.22,399.58,399.57,2.0]
["binance-futures","BNBUSDT",1644624096411,16.42,399.58,399.56,1.0]
["binance-futures","BNBUSDT",1644624096442,16.42,399.58,399.57,0.32]
["binance-futures","BNBUSDT",1644624096484,18.46,399.58,399.57,0.32]
["binance-futures","BNBUSDT",1644624096517,18.61,399.58,399.57,0.32]
["binance-futures","BNBUSDT",1644624096584,34.81,399.58,399.57,0.32]
["binance-futures","BNBUSDT",1644624096628,40.99,399.58,399.57,0.32]
["binance-futures","BNBUSDT",1644624096658,40.32,399.58,399.57,0.32]
["binance-futures","BNBUSDT",1644624096808,33.47,399.58,399.57,0.32]
["binance-futures","BNBUSDT",1644624096842,31.43,399.58,399.57,0.32]
["binance-futures","BNBUSDT",1644624096988,0.04,399.62,399.58,0.8]
["binance-futures","BNBUSDT",1644624097017,0.04,399.62,399.61,17.22]
["binance-futures","BNBUSDT",1644624097060,5.0,399.65,399.61,19.52]
["binance-futures","BNBUSDT",1644624097089,5.0,399.65,399.63,16.2]
["binance-futures","BNBUSDT",1644624097118,5.0,399.65,399.64,2.0]
["binance-futures","BNBUSDT",1644624097187,5.0,399.65,399.64,2.12]
["binance-futures","BNBUSDT",1644624097329,7.06,399.65,399.64,2.44]
["binance-futures","BNBUSDT",1644624097404,2.06,399.65,399.64,2.44]
["binance-futures","BNBUSDT",1644624097440,34.46,399.65,399.64,2.48]
["binance-futures","BNBUSDT",1644624097473,41.18,399.65,399.64,0.48]
["binance-futures","BNBUSDT",1644624097577,40.83,399.65,399.64,0.48]
["binance-futures","BNBUSDT",1644624097663,18.46,399.65,399.64,0.48]
["binance-futures","BNBUSDT",1644624097694,10.66,399.65,399.64,0.48]
["binance-futures","BNBUSDT",1644624097729,10.66,399.65,399.64,1.07]
["binance-futures","BNBUSDT",1644624097767,10.03,399.65,399.64,1.07]
["binance-futures","BNBUSDT",1644624097834,10.03,399.65,399.64,1.09]
["binance-futures","BNBUSDT",1644624097904,17.24,399.65,399.64,1.09]
["binance-futures","BNBUSDT",1644624097942,33.44,399.65,399.64,0.5]
["binance-futures","BNBUSDT",1644624097976,1.02,399.6,399.56,0.02]
["binance-futures","BNBUSDT",1644624098007,20.4,399.57,399.56,0.02]
["binance-futures","BNBUSDT",1644624098126,62.7,399.57,399.56,0.02]
["binance-futures","BNBUSDT",1644624098164,78.9,399.57,399.56,0.02]
["binance-futures","BNBUSDT",1644624098195,81.9,399.57,399.56,0.02]
["binance-futures","BNBUSDT",1644624098234,78.9,399.57,399.56,0.02]
["binance-futures","BNBUSDT",1644624098400,60.9,399.57,399.56,0.02]
["binance-futures","BNBUSDT",1644624098446,60.92,399.57,399.56,1.39]
["binance-futures","BNBUSDT",1644624098475,78.92,399.57,399.56,1.39]
["binance-futures","BNBUSDT",1644624098514,78.87,399.57,399.56,1.39]
["binance-futures","BNBUSDT",1644624098632,60.85,399.57,399.56,1.31]
["binance-futures","BNBUSDT",1644624098978,78.85,399.57,399.56,1.31]
["binance-futures","BNBUSDT",1644624099026,80.83,399.57,399.53,0.04]
["binance-futures","BNBUSDT",1644624099060,12.4,399.52,399.51,0.02]
["binance-futures","BNBUSDT",1644624099090,84.6,399.52,399.51,0.02]
["binance-futures","BNBUSDT",1644624099122,93.36,399.52,399.51,0.02]
["binance-futures","BNBUSDT",1644624099156,83.25,399.5,399.44,0.5]
["binance-futures","BNBUSDT",1644624099188,101.25,399.5,399.44,0.5]
["binance-futures","BNBUSDT",1644624099228,101.25,399.5,399.49,0.23]
["binance-futures","BNBUSDT",1644624099263,48.6,399.5,399.49,0.02]
["binance-futures","BNBUSDT",1644624099296,57.36,399.5,399.49,0.02]
["binance-futures","BNBUSDT",1644624099477,57.43,399.5,399.49,0.06]
["binance-futures","BNBUSDT",1644624099504,47.31,399.5,399.49,0.06]
["binance-futures","BNBUSDT",1644624099548,47.31,399.5,399.49,0.18]
["binance-futures","BNBUSDT",1644624099582,31.11,399.5,399.49,0.18]
["binance-futures","BNBUSDT",1644624099741,26.49,399.49,399.45,2.0]
["binance-futures","BNBUSDT",1644624099770,16.2,399.48,399.45,0.66]
["binance-futures","BNBUSDT",1644624099848,16.2,399.48,399.45,3.05]
["binance-futures","BNBUSDT",1644624099890,20.61,399.48,399.45,3.05]
["binance-futures","BNBUSDT",1644624099939,15.52,399.48,399.45,3.05]
["binance-futures","BNBUSDT",1644624099972,0.16,399.47,399.46,2.0]
["binance-futures","BNBUSDT",1644624100079,11.18,399.48,399.45,0.66]
["binance-futures","BNBUSDT",1644624100109,16.2,399.48,399.46,0.76]
["binance-futures","BNBUSDT",1644624100264,15.66,399.48,399.46,0.76]
["binance-futures","BNBUSDT",1644624100442,15.69,399.48,399.46,0.76]
["binance-futures","BNBUSDT",1644624100486,14.87,399.48,399.46,0.76]
["binance-futures","BNBUSDT",1644624100553,14.87,399.48,399.46,0.79]
["binance-futures","BNBUSDT",1644624100628,14.14,399.48,399.46,0.79]
["binance-futures","BNBUSDT",1644624100748,14.14,399.48,399.46,0.03]
["binance-futures","BNBUSDT",1644624100780,1.02,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624100823,17.22,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624100894,35.22,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624100925,42.79,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624100965,23.97,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624101007,34.4,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624101043,36.38,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624101105,42.82,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624101150,36.38,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624101187,38.73,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624101221,17.73,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624101256,16.23,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624101297,16.74,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624101357,16.03,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624101397,16.24,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624101558,14.31,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624101835,15.33,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624102103,47.06,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624102147,57.64,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624102189,54.64,399.47,399.46,0.03]
["binance-futures","BNBUSDT",1644624102206,54.64,399.47,399.46,0.61]
["binance-futures","BNBUSDT",1644624102257,47.06,399.47,399.46,0.61]
["binance-futures","BNBUSDT",1644624102286,53.71,399.47,399.46,0.61]
["binance-futures","BNBUSDT",1644624102413,53.95,399.47,399.46,0.61]
["binance-futures","BNBUSDT",1644624102458,53.33,399.47,399.46,0.61]
["binance-futures","BNBUSDT",1644624102545,29.46,399.47,399.46,0.61]
["binance-futures","BNBUSDT",1644624102596,30.48,399.47,399.46,0.61]
["binance-futures","BNBUSDT",1644624102631,29.46,399.47,399.46,0.61]
["binance-futures","BNBUSDT",1644624102710,29.1,399.47,399.46,0.61]
["binance-futures","BNBUSDT",1644624102746,28.47,399.47,399.46,0.61]
["binance-futures","BNBUSDT",1644624102785,28.47,399.47,399.46,2.03]
["binance-futures","BNBUSDT",1644624102835,27.84,399.47,399.46,2.03]
["binance-futures","BNBUSDT",1644624102858,27.84,399.47,399.46,2.07]
["binance-futures","BNBUSDT",1644624102941,27.83,399.47,399.46,2.07]
["binance-futures","BNBUSDT",1644624102990,27.8,399.47,399.46,2.07]
["binance-futures","BNBUSDT",1644624103022,13.98,399.48,399.46,2.07]
["binance-futures","BNBUSDT",1644624103051,2.44,399.54,399.47,74.66]
["binance-futures","BNBUSDT",1644624103086,2.44,399.54,399.5,20.32]
["binance-futures","BNBUSDT",1644624103117,0.04,399.55,399.53,12.3]
["binance-futures","BNBUSDT",1644624103151,0.5,399.6,399.54,13.27]
["binance-futures","BNBUSDT",1644624103186,9.34,399.6,399.56,2.0]
["binance-futures","BNBUSDT",1644624103222,16.2,399.62,399.56,1.93]
["binance-futures","BNBUSDT",1644624103250,16.2,399.59,399.56,1.93]
["binance-futures","BNBUSDT",1644624103288,27.95,399.59,399.57,2.0]
["binance-futures","BNBUSDT",1644624103319,48.84,399.58,399.57,1.42]
["binance-futures","BNBUSDT",1644624103353,0.2,399.55,399.54,0.5]
["binance-futures","BNBUSDT",1644624103387,1.22,399.55,399.54,0.5]
["binance-futures","BNBUSDT",1644624103419,0.2,399.51,399.49,0.88]
["binance-futures","BNBUSDT",1644624103453,0.2,399.51,399.5,2.0]
["binance-futures","BNBUSDT",1644624103483,0.03,399.51,399.5,0.02]
["binance-futures","BNBUSDT",1644624103610,36.36,399.54,399.51,2.0]
["binance-futures","BNBUSDT",1644624103640,33.42,399.51,399.5,0.02]
["binance-futures","BNBUSDT",1644624103809,33.66,399.51,399.5,1.34]
["binance-futures","BNBUSDT",1644624103881,49.86,399.51,399.5,1.34]
["binance-futures","BNBUSDT",1644624103925,49.13,399.51,399.5,1.34]
["binance-futures","BNBUSDT",1644624103962,55.16,399.51,399.5,1.34]
["binance-futures","BNBUSDT",1644624103996,54.48,399.51,399.5,1.34]
["binance-futures","BNBUSDT",1644624104069,47.78,399.51,399.5,1.34]
["binance-futures","BNBUSDT",1644624104141,33.66,399.51,399.5,4.21]
["binance-futures","BNBUSDT",1644624104184,32.64,399.51,399.5,4.21]
["binance-futures","BNBUSDT",1644624104283,32.64,399.51,399.5,4.23]
["binance-futures","BNBUSDT",1644624104363,0.24,399.51,399.5,4.23]
["binance-futures","BNBUSDT",1644624104403,0.24,399.51,399.5,4.88]
["binance-futures","BNBUSDT",1644624104437,0.24,399.51,399.5,6.81]
["binance-futures","BNBUSDT",1644624104473,0.26,399.51,399.5,4.88]
["binance-futures","BNBUSDT",1644624104501,32.4,399.48,399.43,3.12]
["binance-futures","BNBUSDT",1644624104531,22.64,399.45,399.44,2.0]
["binance-futures","BNBUSDT",1644624104567,16.2,399.43,399.39,21.8]
["binance-futures","BNBUSDT",1644624104602,1.02,399.38,399.36,0.9]
["binance-futures","BNBUSDT",1644624104638,7.46,399.38,399.36,0.9]
["binance-futures","BNBUSDT",1644624104664,1.72,399.37,399.36,0.9]
["binance-futures","BNBUSDT",1644624104708,1.72,399.37,399.36,17.1]
["binance-futures","BNBUSDT",1644624104773,1.02,399.4,399.37,0.8]
["binance-futures","BNBUSDT",1644624104804,1.02,399.38,399.37,0.8]
["binance-futures","BNBUSDT",1644624104834,1.26,399.38,399.37,2.0]
["binance-futures","BNBUSDT",1644624104897,1.02,399.37,399.36,0.9]
["binance-futures","BNBUSDT",1644624105011,0.02,399.37,399.36,0.9]
["binance-futures","BNBUSDT",1644624105046,0.02,399.37,399.36,2.94]
["binance-futures","BNBUSDT",1644624105113,0.02,399.37,399.36,19.73]
["binance-futures","BNBUSDT",1644624105352,0.12,399.37,399.36,19.73]
["binance-futures","BNBUSDT",1644624105714,11.07,399.42,399.36,19.73]
["binance-futures","BNBUSDT",1644624105749,14.0,399.42,399.4,2.0]
["binance-futures","BNBUSDT",1644624105785,1.2,399.39,399.38,16.2]
["binance-futures","BNBUSDT",1644624105854,0.55,399.39,399.38,16.2]
["binance-futures","BNBUSDT",1644624105963,33.1,399.43,399.37,16.2]
["binance-futures","BNBUSDT",1644624105993,0.2,399.37,399.36,0.9]
["binance-futures","BNBUSDT",1644624106156,0.2,399.37,399.36,0.88]
["binance-futures","BNBUSDT",1644624106354,0.22,399.37,399.36,0.88]
["binance-futures","BNBUSDT",1644624106395,0.29,399.37,399.36,0.88]
["binance-futures","BNBUSDT",1644624106487,1.33,399.37,399.36,0.88]
["binance-futures","BNBUSDT",1644624106524,17.55,399.37,399.36,0.88]
["binance-futures","BNBUSDT",1644624106590,16.53,399.37,399.36,0.88]
["binance-futures","BNBUSDT",1644624106616,23.02,399.37,399.36,0.88]
["binance-futures","BNBUSDT",1644624106696,17.8,399.37,399.36,0.88]
["binance-futures","BNBUSDT",1644624106770,24.33,399.37,399.36,0.88]
["binance-futures","BNBUSDT",1644624106852,24.33,399.37,399.36,0.67]
["binance-futures","BNBUSDT",1644624106991,23.62,399.37,399.36,0.67]
["binance-futures","BNBUSDT",1644624107061,17.09,399.37,399.36,0.67]
["binance-futures","BNBUSDT",1644624107104,23.41,399.37,399.36,0.67]
["binance-futures","BNBUSDT",1644624107154,17.09,399.37,399.36,0.67]
["binance-futures","BNBUSDT",1644624107212,16.84,399.37,399.36,0.67]
["binance-futures","BNBUSDT",1644624107273,16.84,399.37,399.36,0.65]
["binance-futures","BNBUSDT",1644624107307,23.33,399.37,399.36,0.69]
["binance-futures","BNBUSDT",1644624107391,23.33,399.37,399.36,0.76]
["binance-futures","BNBUSDT",1644624107446,22.71,399.37,399.32,0.89]
["binance-futures","BNBUSDT",1644624107482,16.2,399.36,399.32,7.39]
["binance-futures","BNBUSDT",1644624107517,15.47,399.36,399.33,16.2]
["binance-futures","BNBUSDT",1644624107541,23.56,399.36,399.33,16.2]
["binance-futures","BNBUSDT",1644624107590,8.82,399.4,399.39,0.8]
["binance-futures","BNBUSDT",1644624107622,0.04,399.41,399.37,16.2]
["binance-futures","BNBUSDT",1644624107774,7.53,399.39,399.37,0.51]
["binance-futures","BNBUSDT",1644624107808,0.09,399.43,399.35,2.0]
["binance-futures","BNBUSDT",1644624107845,15.22,399.41,399.37,2.0]
["binance-futures","BNBUSDT",1644624107878,16.2,399.4,399.36,16.2]
["binance-futures","BNBUSDT",1644624107969,15.96,399.4,399.36,16.2]
["binance-futures","BNBUSDT",1644624108004,15.22,399.4,399.36,16.2]
["binance-futures","BNBUSDT",1644624108047,28.5,399.41,399.37,2.0]
["binance-futures","BNBUSDT",1644624108085,30.48,399.41,399.35,16.2]
["binance-futures","BNBUSDT",1644624108113,28.5,399.41,399.35,16.2]
["binance-futures","BNBUSDT",1644624108139,28.5,399.41,399.35,18.18]
["binance-futures","BNBUSDT",1644624108173,28.5,399.41,399.36,2.0]
["binance-futures","BNBUSDT",1644624108199,31.13,399.41,399.36,2.0]
["binance-futures","BNBUSDT",1644624108245,28.5,399.41,399.37,2.39]
["binance-futures","BNBUSDT",1644624108274,28.5,399.41,399.4,2.0]
["binance-futures","BNBUSDT",1644624108303,28.5,399.41,399.37,2.39]
["binance-futures","BNBUSDT",1644624108337,48.79,399.41,399.4,3.41]
["binance-futures","BNBUSDT",1644624108381,35.77,399.41,399.4,1.43]
["binance-futures","BNBUSDT",1644624108414,45.33,399.41,399.4,1.5]
["binance-futures","BNBUSDT",1644624108526,51.2,399.41,399.4,1.5]
["binance-futures","BNBUSDT",1644624108583,67.4,399.41,399.4,1.5]
["binance-futures","BNBUSDT",1644624108627,101.6,399.41,399.33,2.63]
["binance-futures","BNBUSDT",1644624108667,0.2,399.35,399.34,2.0]
["binance-futures","BNBUSDT",1644624108702,1.22,399.35,399.34,2.0]
["binance-futures","BNBUSDT",1644624108803,74.26,399.35,399.3,10.01]
["binance-futures","BNBUSDT",1644624108841,40.86,399.32,399.3,0.28]
["binance-futures","BNBUSDT",1644624108879,35.9,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624108914,60.52,399.29,399.28,0.4]
["binance-futures","BNBUSDT",1644624108947,87.28,399.29,399.28,0.4]
["binance-futures","BNBUSDT",1644624108976,78.89,399.29,399.28,0.21]
["binance-futures","BNBUSDT",1644624109007,93.91,399.29,399.28,0.33]
["binance-futures","BNBUSDT",1644624109046,80.87,399.29,399.28,0.33]
["binance-futures","BNBUSDT",1644624109073,106.69,399.29,399.22,11.25]
["binance-futures","BNBUSDT",1644624109113,0.2,399.22,399.21,0.02]
["binance-futures","BNBUSDT",1644624109144,6.64,399.22,399.21,0.02]
["binance-futures","BNBUSDT",1644624109175,37.3,399.22,399.21,0.02]
["binance-futures","BNBUSDT",1644624109204,69.7,399.22,399.21,0.02]
["binance-futures","BNBUSDT",1644624109236,22.56,399.21,399.2,12.51]
["binance-futures","BNBUSDT",1644624109269,22.56,399.21,399.19,2.15]
["binance-futures","BNBUSDT",1644624109307,96.51,399.2,399.19,2.15]
["binance-futures","BNBUSDT",1644624109337,70.45,399.2,399.19,2.15]
["binance-futures","BNBUSDT",1644624109367,103.11,399.2,399.19,2.15]
["binance-futures","BNBUSDT",1644624109403,96.03,399.2,399.19,2.15]
["binance-futures","BNBUSDT",1644624109434,103.79,399.2,399.19,2.23]
["binance-futures","BNBUSDT",1644624109468,40.76,399.2,399.19,2.23]
["binance-futures","BNBUSDT",1644624109503,32.12,399.2,399.19,2.46]
["binance-futures","BNBUSDT",1644624109566,32.12,399.2,399.19,7.41]
["binance-futures","BNBUSDT",1644624109603,0.14,399.2,399.19,25.41]
["binance-futures","BNBUSDT",1644624109669,0.14,399.2,399.19,41.61]
["binance-futures","BNBUSDT",1644624109738,0.14,399.2,399.19,41.99]
["binance-futures","BNBUSDT",1644624109850,0.14,399.2,399.19,41.89]
["binance-futures","BNBUSDT",1644624109917,0.14,399.2,399.19,44.28]
["binance-futures","BNBUSDT",1644624110012,16.2,399.27,399.21,2.04]
["binance-futures","BNBUSDT",1644624110035,16.2,399.27,399.26,12.3]
["binance-futures","BNBUSDT",1644624110083,18.32,399.27,399.26,12.3]
["binance-futures","BNBUSDT",1644624110112,15.59,399.27,399.26,12.3]
["binance-futures","BNBUSDT",1644624110152,16.2,399.26,399.24,0.02]
["binance-futures","BNBUSDT",1644624110193,1.0,399.25,399.24,0.02]
["binance-futures","BNBUSDT",1644624110344,0.37,399.25,399.24,0.02]
["binance-futures","BNBUSDT",1644624110419,6.81,399.25,399.24,0.43]
["binance-futures","BNBUSDT",1644624110454,16.57,399.25,399.24,0.54]
["binance-futures","BNBUSDT",1644624110485,15.87,399.25,399.24,0.54]
["binance-futures","BNBUSDT",1644624110518,41.87,399.25,399.24,0.54]
["binance-futures","BNBUSDT",1644624110542,41.19,399.25,399.24,0.54]
["binance-futures","BNBUSDT",1644624110817,57.39,399.25,399.24,0.54]
["binance-futures","BNBUSDT",1644624110847,56.72,399.25,399.24,0.54]
["binance-futures","BNBUSDT",1644624110999,56.75,399.25,399.24,0.52]
["binance-futures","BNBUSDT",1644624111180,58.73,399.25,399.24,0.52]
["binance-futures","BNBUSDT",1644624111225,56.75,399.25,399.24,0.52]
["binance-futures","BNBUSDT",1644624111405,56.75,399.25,399.24,0.69]
["binance-futures","BNBUSDT",1644624111457,56.77,399.25,399.24,0.68]
["binance-futures","BNBUSDT",1644624111496,56.77,399.25,399.24,0.7]
["binance-futures","BNBUSDT",1644624112081,56.77,399.25,399.24,0.23]
["binance-futures","BNBUSDT",1644624112102,58.75,399.25,399.24,0.23]
["binance-futures","BNBUSDT",1644624112141,58.75,399.25,399.24,0.09]
["binance-futures","BNBUSDT",1644624112321,58.08,399.25,399.24,0.09]
["binance-futures","BNBUSDT",1644624112453,76.2,399.25,399.24,0.09]
["binance-futures","BNBUSDT",1644624112522,58.22,399.25,399.24,0.09]
["binance-futures","BNBUSDT",1644624112742,76.22,399.25,399.24,0.09]
["binance-futures","BNBUSDT",1644624112774,79.22,399.25,399.24,0.09]
["binance-futures","BNBUSDT",1644624112968,79.22,399.25,399.2,0.09]
["binance-futures","BNBUSDT",1644624113008,13.97,399.21,399.2,0.09]
["binance-futures","BNBUSDT",1644624113041,27.55,399.21,399.2,0.09]
["binance-futures","BNBUSDT",1644624113080,26.18,399.21,399.2,0.09]
["binance-futures","BNBUSDT",1644624113143,16.28,399.21,399.2,0.09]
["binance-futures","BNBUSDT",1644624113217,5.5,399.2,399.19,2.66]
["binance-futures","BNBUSDT",1644624113251,5.7,399.2,399.19,2.66]
["binance-futures","BNBUSDT",1644624113283,5.7,399.2,399.19,5.05]
["binance-futures","BNBUSDT",1644624113419,5.7,399.2,399.19,5.07]
["binance-futures","BNBUSDT",1644624113462,5.78,399.2,399.19,5.07]
["binance-futures","BNBUSDT",1644624113476,5.8,399.2,399.19,5.24]
["binance-futures","BNBUSDT",1644624113541,0.32,399.2,399.19,5.24]
["binance-futures","BNBUSDT",1644624113572,0.34,399.2,399.19,5.24]
["binance-futures","BNBUSDT",1644624113814,0.36,399.2,399.19,5.24]
["binance-futures","BNBUSDT",1644624113887,0.36,399.2,399.19,2.6]
["binance-futures","BNBUSDT",1644624114009,1.38,399.2,399.19,0.21]
["binance-futures","BNBUSDT",1644624114079,8.51,399.2,399.19,0.21]
["binance-futures","BNBUSDT",1644624114149,13.54,399.2,399.19,0.21]
["binance-futures","BNBUSDT",1644624114186,13.54,399.2,399.19,0.98]
["binance-futures","BNBUSDT",1644624114314,6.41,399.2,399.19,0.98]
["binance-futures","BNBUSDT",1644624114423,6.41,399.2,399.19,0.96]
["binance-futures","BNBUSDT",1644624114452,6.41,399.2,399.19,0.99]
["binance-futures","BNBUSDT",1644624114470,6.4,399.2,399.19,0.99]
["binance-futures","BNBUSDT",1644624114534,6.41,399.2,399.19,0.99]
["binance-futures","BNBUSDT",1644624114564,5.39,399.2,399.19,0.99]
["binance-futures","BNBUSDT",1644624114598,6.41,399.2,399.19,0.99]
["binance-futures","BNBUSDT",1644624114670,5.39,399.2,399.19,0.99]
["binance-futures","BNBUSDT",1644624114713,5.39,399.2,399.19,19.23]
["binance-futures","BNBUSDT",1644624114743,5.19,399.2,399.19,19.42]
["binance-futures","BNBUSDT",1644624114816,4.54,399.2,399.19,19.63]
["binance-futures","BNBUSDT",1644624114853,0.12,399.2,399.19,19.63]
["binance-futures","BNBUSDT",1644624114924,0.12,399.2,399.19,40.02]
["binance-futures","BNBUSDT",1644624114989,0.12,399.2,399.19,56.39]
["binance-futures","BNBUSDT",1644624115024,0.12,399.2,399.19,67.34]
["binance-futures","BNBUSDT",1644624115063,0.12,399.2,399.19,66.35]
["binance-futures","BNBUSDT",1644624115096,0.12,399.2,399.19,56.39]
["binance-futures","BNBUSDT",1644624115227,0.12,399.2,399.19,56.65]
["binance-futures","BNBUSDT",1644624115279,12.07,399.29,399.28,0.8]
["binance-futures","BNBUSDT",1644624115311,11.96,399.32,399.28,0.8]
["binance-futures","BNBUSDT",1644624115345,17.25,399.29,399.27,13.2]
["binance-futures","BNBUSDT",1644624115381,16.2,399.28,399.27,13.2]
["binance-futures","BNBUSDT",1644624115416,32.29,399.28,399.27,13.2]
["binance-futures","BNBUSDT",1644624115448,32.29,399.28,399.27,13.26]
["binance-futures","BNBUSDT",1644624115481,37.29,399.28,399.27,13.47]
["binance-futures","BNBUSDT",1644624115531,6.44,399.25,399.23,0.02]
["binance-futures","BNBUSDT",1644624115566,16.2,399.24,399.22,0.02]
["binance-futures","BNBUSDT",1644624115603,8.12,399.23,399.22,0.17]
["binance-futures","BNBUSDT",1644624115655,20.4,399.23,399.2,2.39]
["binance-futures","BNBUSDT",1644624115689,12.3,399.23,399.2,2.39]
["binance-futures","BNBUSDT",1644624115713,5.02,399.23,399.22,2.04]
["binance-futures","BNBUSDT",1644624115764,5.02,399.23,399.22,2.3]
["binance-futures","BNBUSDT",1644624115806,5.46,399.23,399.22,2.3]
["binance-futures","BNBUSDT",1644624115866,5.46,399.23,399.22,2.36]
["binance-futures","BNBUSDT",1644624115904,4.83,399.23,399.22,0.32]
["binance-futures","BNBUSDT",1644624115940,0.48,399.23,399.22,2.36]
["binance-futures","BNBUSDT",1644624115995,0.48,399.23,399.22,2.53]
["binance-futures","BNBUSDT",1644624116099,0.48,399.23,399.22,5.51]
["binance-futures","BNBUSDT",1644624116131,0.48,399.23,399.22,21.71]
["binance-futures","BNBUSDT",1644624116171,0.48,399.23,399.22,26.69]
["binance-futures","BNBUSDT",1644624116200,0.48,399.23,399.22,29.69]
["binance-futures","BNBUSDT",1644624116246,0.48,399.23,399.22,26.69]
["binance-futures","BNBUSDT",1644624116283,0.48,399.23,399.22,23.69]
["binance-futures","BNBUSDT",1644624116319,0.28,399.23,399.22,23.69]
["binance-futures","BNBUSDT",1644624116360,0.28,399.23,399.22,23.73]
["binance-futures","BNBUSDT",1644624116458,0.28,399.23,399.22,21.79]
["binance-futures","BNBUSDT",1644624116508,4.43,399.31,399.22,21.79]
["binance-futures","BNBUSDT",1644624116549,37.14,399.29,399.24,17.1]
["binance-futures","BNBUSDT",1644624116582,42.19,399.29,399.27,0.28]
["binance-futures","BNBUSDT",1644624116614,42.19,399.29,399.27,0.3]
["binance-futures","BNBUSDT",1644624116648,16.2,399.28,399.27,0.3]
["binance-futures","BNBUSDT",1644624116690,24.79,399.28,399.27,0.3]
["binance-futures","BNBUSDT",1644624116737,29.79,399.28,399.27,0.3]
["binance-futures","BNBUSDT",1644624116807,16.2,399.26,399.23,0.09]
["binance-futures","BNBUSDT",1644624116843,2.0,399.25,399.23,0.09]
["binance-futures","BNBUSDT",1644624116874,12.73,399.25,399.24,0.26]
["binance-futures","BNBUSDT",1644624116903,6.99,399.25,399.24,0.26]
["binance-futures","BNBUSDT",1644624116940,12.33,399.25,399.24,0.26]
["binance-futures","BNBUSDT",1644624116987,5.38,399.25,399.24,0.35]
["binance-futures","BNBUSDT",1644624117015,1.02,399.25,399.24,0.35]
["binance-futures","BNBUSDT",1644624117312,0.34,399.25,399.24,0.35]
["binance-futures","BNBUSDT",1644624117345,16.2,399.26,399.25,0.8]
["binance-futures","BNBUSDT",1644624117420,16.2,399.26,399.25,1.06]
["binance-futures","BNBUSDT",1644624117476,16.2,399.26,399.25,1.1]
["binance-futures","BNBUSDT",1644624117513,20.87,399.26,399.25,1.14]
["binance-futures","BNBUSDT",1644624117535,20.87,399.26,399.25,0.34]
["binance-futures","BNBUSDT",1644624117587,20.87,399.26,399.25,0.37]
["binance-futures","BNBUSDT",1644624117925,14.85,399.25,399.18,8.7]
["binance-futures","BNBUSDT",1644624117962,16.2,399.24,399.23,2.39]
["binance-futures","BNBUSDT",1644624117985,20.88,399.24,399.23,20.39]
["binance-futures","BNBUSDT",1644624118020,20.88,399.24,399.23,22.37]
["binance-futures","BNBUSDT",1644624118066,20.9,399.24,399.23,20.39]
["binance-futures","BNBUSDT",1644624118100,20.9,399.24,399.23,2.39]
["binance-futures","BNBUSDT",1644624118132,20.9,399.24,399.23,4.48]
["binance-futures","BNBUSDT",1644624118197,20.9,399.24,399.23,4.45]
["binance-futures","BNBUSDT",1644624118235,20.26,399.24,399.23,4.45]
["binance-futures","BNBUSDT",1644624118272,4.72,399.24,399.23,2.41]
["binance-futures","BNBUSDT",1644624118312,4.72,399.24,399.23,0.02]
["binance-futures","BNBUSDT",1644624118385,4.72,399.24,399.23,2.06]
["binance-futures","BNBUSDT",1644624118431,4.72,399.24,399.23,0.02]
["binance-futures","BNBUSDT",1644624118470,4.02,399.24,399.23,0.02]
["binance-futures","BNBUSDT",1644624118504,0.04,399.24,399.23,18.32]
["binance-futures","BNBUSDT",1644624118739,0.04,399.24,399.23,18.52]
["binance-futures","BNBUSDT",1644624118774,0.04,399.24,399.23,18.32]
["binance-futures","BNBUSDT",1644624118844,17.82,399.27,399.24,0.9]
["binance-futures","BNBUSDT",1644624118870,8.05,399.24,399.23,16.28]
["binance-futures","BNBUSDT",1644624118973,8.05,399.24,399.23,16.07]
["binance-futures","BNBUSDT",1644624119013,11.83,399.24,399.23,17.94]
["binance-futures","BNBUSDT",1644624119045,11.83,399.24,399.23,1.87]
["binance-futures","BNBUSDT",1644624119093,4.71,399.23,399.22,2.39]
["binance-futures","BNBUSDT",1644624119161,2.0,399.23,399.22,2.39]
["binance-futures","BNBUSDT",1644624119366,2.57,399.24,399.22,2.44]
["binance-futures","BNBUSDT",1644624119399,2.57,399.24,399.23,0.03]
["binance-futures","BNBUSDT",1644624119428,2.62,399.24,399.23,0.03]
["binance-futures","BNBUSDT",1644624119481,2.0,399.24,399.23,0.14]
["binance-futures","BNBUSDT",1644624119612,2.0,399.24,399.23,18.38]
["binance-futures","BNBUSDT",1644624119659,0.04,399.28,399.25,3.04]
["binance-futures","BNBUSDT",1644624119684,0.04,399.28,399.25,2.04]
["binance-futures","BNBUSDT",1644624119719,0.04,399.28,399.27,3.04]
["binance-futures","BNBUSDT",1644624119759,2.94,399.34,399.3,0.8]
["binance-futures","BNBUSDT",1644624119790,16.2,399.31,399.26,2.39]
["binance-futures","BNBUSDT",1644624119857,22.7,399.31,399.28,1.0]
["binance-futures","BNBUSDT",1644624119891,18.77,399.31,399.27,16.2]
["binance-futures","BNBUSDT",1644624119922,16.2,399.31,399.27,17.0]
["binance-futures","BNBUSDT",1644624119957,18.77,399.31,399.27,33.2]
["binance-futures","BNBUSDT",1644624120030,17.92,399.31,399.29,1.0]
["binance-futures","BNBUSDT",1644624120055,2.11,399.3,399.28,16.2]
["binance-futures","BNBUSDT",1644624120094,2.11,399.3,399.29,1.0]
["binance-futures","BNBUSDT",1644624120119,3.49,399.3,399.29,1.0]
["binance-futures","BNBUSDT",1644624120148,0.21,399.3,399.29,3.04]
["binance-futures","BNBUSDT",1644624120183,2.92,399.34,399.3,2.91]
["binance-futures","BNBUSDT",1644624120216,5.3,399.37,399.31,64.64]
["binance-futures","BNBUSDT",1644624120255,0.06,399.38,399.36,0.8]
["binance-futures","BNBUSDT",1644624120297,0.06,399.38,399.37,0.8]
["binance-futures","BNBUSDT",1644624120359,8.98,399.4,399.37,0.8]
["binance-futures","BNBUSDT",1644624120394,6.41,399.4,399.37,0.8]
["binance-futures","BNBUSDT",1644624120430,22.01,399.4,399.35,1.0]
["binance-futures","BNBUSDT",1644624120466,16.2,399.39,399.36,1.0]
["binance-futures","BNBUSDT",1644624120503,5.17,399.38,399.37,0.02]
["binance-futures","BNBUSDT",1644624120534,13.05,399.38,399.37,0.02]
["binance-futures","BNBUSDT",1644624120602,13.09,399.38,399.37,0.02]
["binance-futures","BNBUSDT",1644624120695,13.09,399.38,399.37,0.42]
["binance-futures","BNBUSDT",1644624120745,13.09,399.38,399.37,0.53]
["binance-futures","BNBUSDT",1644624120846,45.49,399.38,399.37,0.53]
["binance-futures","BNBUSDT",1644624120967,45.49,399.38,399.37,0.13]
["binance-futures","BNBUSDT",1644624121013,45.49,399.38,399.37,1.36]
["binance-futures","BNBUSDT",1644624121206,45.52,399.38,399.37,1.36]
["binance-futures","BNBUSDT",1644624121351,45.61,399.38,399.37,1.36]
["binance-futures","BNBUSDT",1644624121388,44.98,399.38,399.37,1.36]
["binance-futures","BNBUSDT",1644624121461,45.04,399.38,399.37,1.36]
["binance-futures","BNBUSDT",1644624121487,45.05,399.38,399.37,1.36]
["binance-futures","BNBUSDT",1644624121541,61.25,399.38,399.37,1.4]
["binance-futures","BNBUSDT",1644624121611,61.25,399.38,399.37,1.45]
["binance-futures","BNBUSDT",1644624121649,61.29,399.38,399.37,1.47]
["binance-futures","BNBUSDT",1644624121695,61.31,399.38,399.37,1.47]
["binance-futures","BNBUSDT",1644624121755,61.32,399.38,399.37,1.72]
["binance-futures","BNBUSDT",1644624121784,61.35,399.38,399.37,1.72]
["binance-futures","BNBUSDT",1644624121829,61.05,399.38,399.37,1.75]
["binance-futures","BNBUSDT",1644624121917,56.81,399.38,399.37,1.75]
["binance-futures","BNBUSDT",1644624122010,48.93,399.38,399.37,1.96]
["binance-futures","BNBUSDT",1644624122090,40.1,399.38,399.37,1.96]
["binance-futures","BNBUSDT",1644624122126,32.1,399.38,399.37,1.96]
["binance-futures","BNBUSDT",1644624122188,48.3,399.38,399.37,1.96]
["binance-futures","BNBUSDT",1644624122222,55.18,399.38,399.37,1.96]
["binance-futures","BNBUSDT",1644624122286,48.3,399.38,399.37,2.25]
["binance-futures","BNBUSDT",1644624122329,55.45,399.38,399.37,2.25]
["binance-futures","BNBUSDT",1644624122445,55.47,399.38,399.37,2.25]
["binance-futures","BNBUSDT",1644624122496,55.53,399.38,399.37,2.25]
["binance-futures","BNBUSDT",1644624122545,55.53,399.38,399.37,2.32]
["binance-futures","BNBUSDT",1644624122581,56.85,399.38,399.37,2.44]
["binance-futures","BNBUSDT",1644624122620,54.87,399.38,399.37,2.44]
["binance-futures","BNBUSDT",1644624122667,54.89,399.38,399.37,2.44]
["binance-futures","BNBUSDT",1644624122698,33.66,399.36,399.29,13.79]
["binance-futures","BNBUSDT",1644624122727,30.7,399.33,399.31,0.15]
["binance-futures","BNBUSDT",1644624122764,46.03,399.32,399.31,0.15]
["binance-futures","BNBUSDT",1644624122801,54.14,399.32,399.31,0.15]
["binance-futures","BNBUSDT",1644624122832,70.34,399.32,399.31,0.15]
["binance-futures","BNBUSDT",1644624122879,88.43,399.32,399.31,0.15]
["binance-futures","BNBUSDT",1644624122973,88.49,399.32,399.29,13.03]
["binance-futures","BNBUSDT",1644624123005,25.37,399.3,399.29,13.03]
["binance-futures","BNBUSDT",1644624123037,25.43,399.3,399.29,13.03]
["binance-futures","BNBUSDT",1644624123080,32.96,399.3,399.29,13.03]
["binance-futures","BNBUSDT",1644624123128,33.0,399.3,399.29,13.03]
["binance-futures","BNBUSDT",1644624123165,39.46,399.3,399.29,13.03]
["binance-futures","BNBUSDT",1644624123197,39.5,399.3,399.29,13.03]
["binance-futures","BNBUSDT",1644624123232,39.52,399.3,399.29,13.03]
["binance-futures","BNBUSDT",1644624123299,15.35,399.3,399.29,13.03]
["binance-futures","BNBUSDT",1644624123328,7.88,399.3,399.29,13.03]
["binance-futures","BNBUSDT",1644624123412,13.58,399.3,399.29,13.03]
["binance-futures","BNBUSDT",1644624123502,7.94,399.3,399.29,13.03]
["binance-futures","BNBUSDT",1644624123544,7.99,399.3,399.29,17.46]
["binance-futures","BNBUSDT",1644624123582,6.79,399.3,399.29,15.79]
["binance-futures","BNBUSDT",1644624123616,6.79,399.3,399.29,16.06]
["binance-futures","BNBUSDT",1644624123707,6.79,399.3,399.29,15.07]
["binance-futures","BNBUSDT",1644624123787,6.79,399.3,399.29,16.05]
["binance-futures","BNBUSDT",1644624123825,0.33,399.3,399.29,16.05]
["binance-futures","BNBUSDT",1644624123866,0.35,399.3,399.29,16.05]
["binance-futures","BNBUSDT",1644624124010,0.35,399.3,399.29,14.01]
["binance-futures","BNBUSDT",1644624124046,7.35,399.35,399.31,2.04]
["binance-futures","BNBUSDT",1644624124082,14.09,399.33,399.29,13.03]
["binance-futures","BNBUSDT",1644624124111,7.48,399.3,399.29,13.03]
["binance-futures","BNBUSDT",1644624124146,7.5,399.3,399.29,10.48]
["binance-futures","BNBUSDT",1644624124178,23.5,399.3,399.29,10.48]
["binance-futures","BNBUSDT",1644624124214,28.16,399.3,399.29,10.48]
["binance-futures","BNBUSDT",1644624124293,44.36,399.3,399.29,10.48]
["binance-futures","BNBUSDT",1644624124411,78.59,399.3,399.29,10.48]
["binance-futures","BNBUSDT",1644624124494,78.61,399.3,399.29,10.48]
["binance-futures","BNBUSDT",1644624124600,59.94,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624124793,55.28,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624124822,61.79,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624124889,61.86,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624124933,61.96,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624125051,61.33,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624125080,61.34,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624125114,61.36,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624125167,79.36,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624125203,79.39,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624125257,79.45,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624125292,61.42,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624125421,60.57,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624125455,60.68,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624125512,58.76,399.3,399.29,10.46]
["binance-futures","BNBUSDT",1644624125602,52.25,399.3,399.29,10.53]
["binance-futures","BNBUSDT",1644624125634,57.4,399.3,399.29,10.53]
["binance-futures","BNBUSDT",1644624125665,57.38,399.3,399.29,10.55]
["binance-futures","BNBUSDT",1644624125762,57.54,399.3,399.29,10.55]
["binance-futures","BNBUSDT",1644624125813,57.48,399.3,399.29,10.55]
["binance-futures","BNBUSDT",1644624125852,57.6,399.3,399.29,10.55]
["binance-futures","BNBUSDT",1644624126005,57.65,399.3,399.29,10.55]
["binance-futures","BNBUSDT",1644624126109,0.92,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624126140,105.57,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624126210,107.55,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624126247,105.59,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624126274,105.75,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624126364,106.02,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624126401,106.11,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624126519,88.23,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624126623,83.32,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624126685,83.37,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624126817,83.42,399.29,399.28,0.12]
["binance-futures","BNBUSDT",1644624126855,88.08,399.29,399.28,0.05]
["binance-futures","BNBUSDT",1644624126942,70.09,399.29,399.28,0.05]
["binance-futures","BNBUSDT",1644624126989,65.43,399.29,399.25,0.01]
["binance-futures","BNBUSDT",1644624127028,0.2,399.25,399.24,2.48]
["binance-futures","BNBUSDT",1644624127062,0.02,399.25,399.24,3.2]
["binance-futures","BNBUSDT",1644624127098,0.02,399.25,399.24,10.33]
["binance-futures","BNBUSDT",1644624127133,0.02,399.25,399.24,29.44]
["binance-futures","BNBUSDT",1644624127228,0.12,399.25,399.24,23.44]
["binance-futures","BNBUSDT",1644624127312,0.28,399.25,399.24,23.44]
["binance-futures","BNBUSDT",1644624127361,0.35,399.25,399.24,23.44]
["binance-futures","BNBUSDT",1644624127431,0.35,399.25,399.24,26.44]
["binance-futures","BNBUSDT",1644624127511,0.41,399.25,399.24,24.4]
["binance-futures","BNBUSDT",1644624127538,0.43,399.25,399.24,21.44]
["binance-futures","BNBUSDT",1644624127577,0.05,399.25,399.24,21.44]
["binance-futures","BNBUSDT",1644624127621,0.03,399.25,399.24,21.44]
["binance-futures","BNBUSDT",1644624127651,0.33,399.25,399.24,20.72]
["binance-futures","BNBUSDT",1644624127688,0.33,399.25,399.24,2.43]
["binance-futures","BNBUSDT",1644624127730,0.39,399.25,399.24,2.43]
["binance-futures","BNBUSDT",1644624127763,18.39,399.25,399.24,2.43]
["binance-futures","BNBUSDT",1644624127801,18.48,399.25,399.24,3.02]
["binance-futures","BNBUSDT",1644624127837,18.48,399.25,399.24,0.63]
["binance-futures","BNBUSDT",1644624127935,18.51,399.25,399.24,0.63]
["binance-futures","BNBUSDT",1644624127978,39.41,399.25,399.24,0.63]
["binance-futures","BNBUSDT",1644624128008,36.93,399.24,399.23,108.23]
["binance-futures","BNBUSDT",1644624128040,71.13,399.24,399.23,35.26]
["binance-futures","BNBUSDT",1644624128079,144.88,399.23,399.17,3.44]
["binance-futures","BNBUSDT",1644624128107,34.8,399.18,399.17,1.17]
["binance-futures","BNBUSDT",1644624128139,16.2,399.17,399.15,0.04]
["binance-futures","BNBUSDT",1644624128167,54.4,399.15,399.14,0.02]
["binance-futures","BNBUSDT",1644624155604,26.72,398.57,398.56,1.77]
["binance-futures","BNBUSDT",1644624177809,24.8,398.12,398.11,0.45]
["binance-futures","BNBUSDT",1644624194346,16.21,397.91,397.9,20.86]
["binance-futures","BNBUSDT",1644624225739,1.0,397.69,397.66,0.2]
["binance-futures","BNBUSDT",1644624267860,0.33,398.66,398.65,25.26]
["binance-futures","BNBUSDT",1644624297718,2.39,399.36,399.35,5.71]
["binance-futures","BNBUSDT",1644624325046,28.52,399.0,398.99,33.02]
["binance-futures","BNBUSDT",1644624350213,13.05,398.67,398.66,0.2]
["binance-futures","BNBUSDT",1644624392107,227.73,398.5,398.49,3.81]
["binance-futures","BNBUSDT",1644624440044,1.88,397.87,397.86,35.02]
["binance-futures","BNBUSDT",1644624462771,33.96,398.31,398.3,0.32]
["binance-futures","BNBUSDT",1644624501451,19.76,398.16,398.15,29.96]
["binance-futures","BNBUSDT",1644624573622,2.0,397.88,397.87,0.68]
["binance-futures","BNBUSDT",1644624602579,41.56,397.9,397.89,18.34]
["binance-futures","BNBUSDT",1644624648308,19.8,397.46,397.45,3.58]
["binance-futures","BNBUSDT",1644624673551,1.37,397.68,397.65,18.0]
["binance-futures","BNBUSDT",1644624755225,22.51,397.41,397.4,20.1]
["binance-futures","BNBUSDT",1644624764008,1.79,397.39,397.38,72.54]
["binance-futures","BNBUSDT",1644624800760,0.2,398.11,398.1,13.51]
["binance-futures","BNBUSDT",1644624838136,29.87,397.58,397.57,0.39]
["binance-futures","BNBUSDT",1644624903817,6.15,397.23,397.22,61.54]
["binance-futures","BNBUSDT",1644624946852,0.41,397.51,397.5,70.73]
["binance-futures","BNBUSDT",1644624969202,56.48,397.35,397.34,1.96]
["binance-futures","BNBUSDT",1644624994555,0.44,397.52,397.51,53.84]
["binance-futures","BNBUSDT",1644625082970,23.96,397.5,397.47,22.69]
["binance-futures","BNBUSDT",1644625103212,3.07,398.15,398.14,2.62]
["binance-futures","BNBUSDT",1644625148532,18.64,398.65,398.64,2.99]
["binance-futures","BNBUSDT",1644625155362,9.05,398.73,398.72,19.35]
["binance-futures","BNBUSDT",1644625223218,0.2,398.43,398.4,1.28]
["binance-futures","BNBUSDT",1644625260730,1.2,397.89,397.88,25.57]
["binance-futures","BNBUSDT",1644625300987,0.05,398.59,398.56,23.76]
["binance-futures","BNBUSDT",1644625321249,53.35,398.42,398.41,0.02]
["binance-futures","BNBUSDT",1644625399521,11.1,399.05,399.04,0.38]
["binance-futures","BNBUSDT",1644625431278,1.51,398.92,398.91,1.23]
["binance-futures","BNBUSDT",1644625453916,17.73,399.04,399.03,45.43]
["binance-futures","BNBUSDT",1644625499878,0.03,398.75,398.72,0.38]
["binance-futures","BNBUSDT",1644625578076,1.28,398.68,398.67,17.2]
["binance-futures","BNBUSDT",1644625618162,1.89,398.62,398.61,47.63]
["binance-futures","BNBUSDT",1644625647265,8.91,399.05,399.04,21.87]
["binance-futures","BNBUSDT",1644625701038,2.45,399.12,399.11,31.12]
["binance-futures","BNBUSDT",1644625757486,53.47,398.59,398.58,13.42]
["binance-futures","BNBUSDT",1644625786592,36.27,398.47,398.46,0.13]
["binance-futures","BNBUSDT",1644625817801,0.25,397.94,397.93,3.72]
["binance-futures","BNBUSDT",1644625846609,1.69,397.88,397.87,0.71]
["binance-futures","BNBUSDT",1644625910838,0.04,398.13,398.12,54.37]
["binance-futures","BNBUSDT",1644625940710,46.42,398.68,398.67,3.28]
["binance-futures","BNBUSDT",1644625977219,0.02,398.58,398.56,0.02]
["binance-futures","BNBUSDT",1644626049147,4.61,398.53,398.52,1.74]
["binance-futures","BNBUSDT",1644626112596,0.04,398.93,398.92,32.84]
["binance-futures","BNBUSDT",1644626141266,8.69,398.43,398.42,0.59]
["binance-futures","BNBUSDT",1644626183435,41.95,398.44,398.43,37.71]
["binance-futures","BNBUSDT",1644626218733,0.24,398.59,398.58,85.14]
["binance-futures","BNBUSDT",1644626294650,21.97,399.34,399.28,0.22]
["binance-futures","BNBUSDT",1644626328895,42.8,399.28,399.27,16.44]
["binance-futures","BNBUSDT",1644626355659,6.88,399.38,399.37,52.07]
["binance-futures","BNBUSDT",1644626400996,0.47,399.32,399.31,32.16]
["binance-futures","BNBUSDT",1644626472204,0.3,399.04,399.03,15.15]
["binance-futures","BNBUSDT",1644626515239,68.2,398.88,398.87,1.4]
["binance-futures","BNBUSDT",1644626552969,0.84,398.64,398.63,104.54]
["binance-futures","BNBUSDT",1644626586878,4.3,398.57,398.56,5.77]
["binance-futures","BNBUSDT",1644626653224,0.59,398.82,398.81,54.72]
["binance-futures","BNBUSDT",1644626716527,81.08,398.5,398.49,7.65]
["binance-futures","BNBUSDT",1644626727590,0.45,398.29,398.28,57.45]
["binance-futures","BNBUSDT",1644626772731,17.27,398.52,398.51,25.55]
["binance-futures","BNBUSDT",1644626841402,1.0,399.12,399.1,0.2]
["binance-futures","BNBUSDT",1644626871113,0.55,399.05,399.04,17.48]
["binance-futures","BNBUSDT",1644626907775,81.5,399.39,399.38,17.39]
["binance-futures","BNBUSDT",1644626985428,0.19,399.39,399.38,26.01]
["binance-futures","BNBUSDT",1644627015439,13.18,399.58,399.57,1.15]
["binance-futures","BNBUSDT",1644627041316,0.47,399.47,399.46,0.09]
["binance-futures","BNBUSDT",1644627083145,10.02,399.61,399.57,3.6]
["binance-futures","BNBUSDT",1644627120224,42.11,399.45,399.44,0.24]
["binance-futures","BNBUSDT",1644627180434,2.72,398.74,398.73,46.51]
["binance-futures","BNBUSDT",1644627208467,42.48,398.89,398.88,0.21]
["binance-futures","BNBUSDT",1644627253488,58.51,398.85,398.84,0.02]
["binance-futures","BNBUSDT",1644627322511,2.69,398.81,398.8,0.44]
["binance-futures","BNBUSDT",1644627370905,61.84,398.91,398.9,13.21]
["binance-futures","BNBUSDT",1644627392984,47.8,398.84,398.83,0.42]
["binance-futures","BNBUSDT",1644627452817,0.04,399.36,399.35,56.31]
["binance-futures","BNBUSDT",1644627458627,1.28,399.36,399.32,49.6]
["binance-futures","BNBUSDT",1644627547657,1.67,399.27,399.26,4.58]
["binance-futures","BNBUSDT",1644627582370,3.14,399.13,399.12,6.98]
["binance-futures","BNBUSDT",1644627639364,8.14,398.86,398.85,48.75]
["binance-futures","BNBUSDT",1644627695875,1.21,398.62,398.61,45.24]
["binance-futures","BNBUSDT",1644627732469,0.09,399.15,399.14,56.25]
["binance-futures","BNBUSDT",1644627759239,2.39,399.66,399.63,7.85]
["binance-futures","BNBUSDT",1644627786719,1.66,399.87,399.81,42.84]
["binance-futures","BNBUSDT",1644627871999,14.0,399.2,399.19,0.07]
["binance-futures","BNBUSDT",1644627903882,39.91,399.71,399.7,18.42]
["binance-futures","BNBUSDT",1644627937232,0.04,399.45,399.44,59.56]
["binance-futures","BNBUSDT",1644627984259,1.53,399.37,399.36,9.76]
["binance-futures","BNBUSDT",1644628043404,1.23,399.93,399.92,43.63]
["binance-futures","BNBUSDT",1644628102516,4.72,399.94,399.93,40.55]
["binance-futures","BNBUSDT",1644628139486,2.57,399.74,399.73,0.52]
["binance-futures","BNBUSDT",1644628172943,3.44,399.68,399.66,7.51]
["binance-futures","BNBUSDT",1644628229447,7.32,399.35,399.34,1.01]
["binance-futures","BNBUSDT",1644628298913,0.4,399.7,399.69,8.9]
["binance-futures","BNBUSDT",1644628338895,1.0,399.8,399.76,16.2]
["binance-futures","BNBUSDT",1644628375400,3.81,399.86,399.85,36.0]
["binance-futures","BNBUSDT",1644628432014,2.88,400.46,400.43,84.35]
["binance-futures","BNBUSDT",1644628451137,8.52,400.61,400.6,1.03]
["binance-futures","BNBUSDT",1644628487139,36.52,400.42,400.41,0.61]
["binance-futures","BNBUSDT",1644628514175,25.37,400.59,400.58,0.2]
["binance-futures","BNBUSDT",1644628586616,6.69,400.14,400.13,2.24]
["binance-futures","BNBUSDT",1644628623270,7.93,400.32,400.3,60.33]
["binance-futures","BNBUSDT",1644628648957,0.5,399.98,399.93,6.03]
["binance-futures","BNBUSDT",1644628675433,21.45,400.0,399.99,18.78]
["binance-futures","BNBUSDT",1644628757381,8.12,400.03,400.02,47.49]
["binance-futures","BNBUSDT",1644628796544,17.2,400.2,400.19,0.14]
["binance-futures","BNBUSDT",1644628824035,7.58,400.32,400.31,20.75]
["binance-futures","BNBUSDT",1644628866404,13.09,400.22,400.21,16.52]
["binance-futures","BNBUSDT",1644628948802,2.83,400.32,400.31,2.65]
["binance-futures","BNBUSDT",1644628992057,25.68,400.24,400.23,4.08]
["binance-futures","BNBUSDT",1644629064591,49.48,400.31,400.3,16.91]
["binance-futures","BNBUSDT",1644629068158,1.34,400.5,400.49,47.7]
["binance-futures","BNBUSDT",1644629148833,70.97,400.51,400.5,8.09]
["binance-futures","BNBUSDT",1644629190277,1.72,400.37,400.36,51.09]
["binance-futures","BNBUSDT",1644629236934,56.66,400.54,400.53,0.26]
["binance-futures","BNBUSDT",1644629281105,62.57,400.4,400.39,0.12]
["binance-futures","BNBUSDT",1644629364593,46.21,400.55,400.54,0.49]
["binance-futures","BNBUSDT",1644629399266,0.5,400.42,400.41,126.07]
["binance-futures","BNBUSDT",1644629434210,2.05,400.88,400.87,16.71]
["binance-futures","BNBUSDT",1644629499102,0.14,400.88,400.87,15.99]
["binance-futures","BNBUSDT",1644629550802,0.11,401.03,401.02,65.37]
["binance-futures","BNBUSDT",1644629604283,29.77,401.32,401.28,0.39]
["binance-futures","BNBUSDT",1644629641611,2.8,401.26,401.24,10.82]
["binance-futures","BNBUSDT",1644629702233,0.06,401.34,401.32,18.18]
["binance-futures","BNBUSDT",1644629762876,41.61,400.62,400.61,3.7]
["binance-futures","BNBUSDT",1644629795438,4.94,400.81,400.79,51.61]
["binance-futures","BNBUSDT",1644629835303,1.07,401.0,400.99,41.0]
["binance-futures","BNBUSDT",1644629916327,18.3,401.3,401.29,0.12]
["binance-futures","BNBUSDT",1644629970844,19.21,401.22,401.2,2.39]
["binance-futures","BNBUSDT",1644630005038,0.04,401.24,401.23,43.36]
["binance-futures","BNBUSDT",1644630039243,41.22,400.99,400.98,12.72]
["binance-futures","BNBUSDT",1644630090184,43.87,400.76,400.75,0.52]
["binance-futures","BNBUSDT",1644630145873,3.52,400.9,400.89,52.96]
["binance-futures","BNBUSDT",1644630221504,62.3,400.93,400.92,5.58]
["binance-futures","BNBUSDT",1644630277006,63.64,401.34,401.33,11.71]
["binance-futures","BNBUSDT",1644630364627,49.96,401.13,401.12,5.1]
["binance-futures","BNBUSDT",1644630415938,0.03,401.25,401.24,173.07]
["binance-futures","BNBUSDT",1644630441023,27.07,401.61,401.6,1.0]
["binance-futures","BNBUSDT",1644630474611,1.01,401.68,401.67,2.02]
["binance-futures","BNBUSDT",1644630515159,45.97,401.95,401.94,44.86]
["binance-futures","BNBUSDT",1644630574733,0.51,402.09,402.08,16.2]
["binance-futures","BNBUSDT",1644630626349,1.0,401.96,401.95,0.4]
["binance-futures","BNBUSDT",1644630664615,38.18,401.88,401.87,10.31]
["binance-futures","BNBUSDT",1644630748076,31.24,401.96,401.95,4.37]
["binance-futures","BNBUSDT",1644630790501,0.23,402.17,402.16,0.44]
["binance-futures","BNBUSDT",1644630841166,16.48,402.15,402.14,6.34]
["binance-futures","BNBUSDT",1644630860476,3.61,402.03,402.02,4.51]
["binance-futures","BNBUSDT",1644630906697,7.2,401.92,401.91,49.8]
["binance-futures","BNBUSDT",1644630999168,5.15,401.9,401.89,10.07]
["binance-futures","BNBUSDT",1644631046415,41.73,401.99,401.98,6.21]
["binance-futures","BNBUSDT",1644631081272,99.19,402.22,402.21,0.01]
["binance-futures","BNBUSDT",1644631150001,1.23,402.62,402.61,81.64]
["binance-futures","BNBUSDT",1644631182985,11.67,402.37,402.36,2.5]
["binance-futures","BNBUSDT",1644631226731,72.53,402.01,402.0,15.8]
["binance-futures","BNBUSDT",1644631234903,12.24,401.96,401.95,16.16]
["binance-futures","BNBUSDT",1644631310987,61.36,402.37,402.36,0.44]
["binance-futures","BNBUSDT",1644631335597,0.02,402.46,402.45,0.92]
["binance-futures","BNBUSDT",1644631383137,7.07,402.22,402.21,0.05]
["binance-futures","BNBUSDT",1644631412835,0.59,402.31,402.3,0.5]
["binance-futures","BNBUSDT",1644631493719,0.6,402.56,402.55,51.84]
["binance-futures","BNBUSDT",1644631534434,16.85,402.73,402.72,1.36]
["binance-futures","BNBUSDT",1644631569636,0.04,402.65,402.64,41.88]
["binance-futures","BNBUSDT",1644631644643,5.75,402.89,402.88,129.49]
["binance-futures","BNBUSDT",1644631683870,6.31,403.05,403.04,21.48]
["binance-futures","BNBUSDT",1644631708537,0.03,403.18,403.17,31.32]
["binance-futures","BNBUSDT",1644631747399,0.73,403.43,403.42,87.14]
["binance-futures","BNBUSDT",1644631784301,2.97,403.4,403.39,81.06]
["binance-futures","BNBUSDT",1644631843105,0.62,403.14,403.13,6.6]
["binance-futures","BNBUSDT",1644631883022,7.54,403.36,403.35,1.85]
["binance-futures","BNBUSDT",1644631921712,90.19,403.42,403.41,6.78]
["binance-futures","BNBUSDT",1644631955391,8.45,403.15,403.14,8.7]
["binance-futures","BNBUSDT",1644632024595,58.39,403.7,403.69,10.45]
["binance-futures","BNBUSDT",1644632070270,5.65,403.51,403.5,18.41]
["binance-futures","BNBUSDT",1644632115013,52.53,403.54,403.53,9.14]
["binance-futures","BNBUSDT",1644632147538,1.66,403.65,403.64,5.57]
["binance-futures","BNBUSDT",1644632194736,10.19,403.47,403.46,1.98]
["binance-futures","BNBUSDT",1644632263178,55.24,403.31,403.3,0.06]
["binance-futures","BNBUSDT",1644632294049,38.35,403.12,403.11,2.96]
["binance-futures","BNBUSDT",1644632332408,0.23,402.93,402.92,0.04]
["binance-futures","BNBUSDT",1644632406696,71.75,402.77,402.76,6.93]
["binance-futures","BNBUSDT",1644632426756,65.09,402.23,402.22,0.57]
["binance-futures","BNBUSDT",1644632469052,1.22,402.28,402.27,16.82]
["binance-futures","BNBUSDT",1644632509489,22.78,402.35,402.34,17.81]
["binance-futures","BNBUSDT",1644632609921,9.82,402.5,402.49,9.29]
["binance-futures","BNBUSDT",1644632619188,16.24,402.47,402.46,0.28]
["binance-futures","BNBUSDT",1644632666966,71.2,402.41,402.4,36.26]
["binance-futures","BNBUSDT",1644632700759,0.03,402.22,402.21,48.57]
["binance-futures","BNBUSDT",1644632782146,12.52,402.32,402.31,0.11]
["binance-futures","BNBUSDT",1644632816005,0.08,401.92,401.91,44.45]
["binance-futures","BNBUSDT",1644632850013,0.22,402.17,402.16,27.27]
["binance-futures","BNBUSDT",1644632889578,76.08,402.27,402.26,5.28]
["binance-futures","BNBUSDT",1644632985802,0.1,402.65,402.64,14.9]
["binance-futures","BNBUSDT",1644633018084,0.63,402.39,402.38,16.24]
["binance-futures","BNBUSDT",1644633090938,0.47,402.44,402.43,3.18]
["binance-futures","BNBUSDT",1644633103059,17.05,402.54,402.53,14.11]
["binance-futures","BNBUSDT",1644633187622,39.75,402.6,402.59,3.36]
["binance-futures","BNBUSDT",1644633240606,8.21,402.29,402.28,21.33]
["binance-futures","BNBUSDT",1644633299099,0.19,402.15,402.14,24.27]
["binance-futures","BNBUSDT",1644633315206,30.61,402.14,402.12,16.2]
["binance-futures","BNBUSDT",1644633403072,16.2,402.38,402.37,15.58]
["binance-futures","BNBUSDT",1644633439500,9.82,402.41,402.4,19.6]
["binance-futures","BNBUSDT",1644633467105,0.54,402.48,402.44,4.61]
["binance-futures","BNBUSDT",1644633506977,16.48,402.93,402.91,12.82]
["binance-futures","BNBUSDT",1644633590570,20.78,402.81,402.8,3.1]
["binance-futures","BNBUSDT",1644633628371,0.54,402.64,402.63,59.77]
["binance-futures","BNBUSDT",1644633668706,3.28,402.71,402.7,7.2]
["binance-futures","BNBUSDT",1644633740199,18.23,402.66,402.65,0.15]
["binance-futures","BNBUSDT",1644633826606,1.46,403.0,402.99,0.28]
["binance-futures","BNBUSDT",1644633858994,0.03,402.87,402.86,84.65]
["binance-futures","BNBUSDT",1644633906640,0.18,402.94,402.93,14.61]
["binance-futures","BNBUSDT",1644633956247,0.42,402.47,402.46,1.05]
["binance-futures","BNBUSDT",1644634017196,0.41,402.13,402.12,21.53]
["binance-futures","BNBUSDT",1644634057468,35.71,402.67,402.66,6.84]
["binance-futures","BNBUSDT",1644634094377,40.93,402.55,402.54,1.39]
["binance-futures","BNBUSDT",1644634167358,0.34,402.91,402.9,70.52]
["binance-futures","BNBUSDT",1644634219955,10.82,402.42,402.41,10.28]
["binance-futures","BNBUSDT",1644634259697,0.05,402.76,402.75,17.52]
["binance-futures","BNBUSDT",1644634302302,0.22,403.04,403.03,2.59]
["binance-futures","BNBUSDT",1644634334141,0.2,402.77,402.76,51.46]
["binance-futures","BNBUSDT",1644634441692,47.4,403.24,403.23,6.16]
["binance-futures","BNBUSDT",1644634482414,27.99,403.24,403.23,5.17]
["binance-futures","BNBUSDT",1644634519457,0.92,403.13,403.12,0.03]
["binance-futures","BNBUSDT",1644634599161,0.2,402.82,402.81,2.52]
["binance-futures","BNBUSDT",1644634639525,3.1,402.82,402.81,0.33]
["binance-futures","BNBUSDT",1644634682625,12.15,403.02,403.01,0.15]
["binance-futures","BNBUSDT",1644634737201,2.29,403.16,403.15,0.19]
["binance-futures","BNBUSDT",1644634826781,2.77,402.97,402.9,45.57]
["binance-futures","BNBUSDT",1644634832717,22.24,402.92,402.91,0.64]
["binance-futures","BNBUSDT",1644634892835,0.17,402.81,402.8,18.79]
["binance-futures","BNBUSDT",1644634931148,53.7,403.05,403.04,0.29]
["binance-futures","BNBUSDT",1644635029959,0.9,402.93,402.91,12.41]
["binance-futures","BNBUSDT",1644635084474,117.91,402.87,402.86,1.22]
["binance-futures","BNBUSDT",1644635129374,3.86,402.54,402.53,55.06]
["binance-futures","BNBUSDT",1644635176261,6.91,402.53,402.52,12.73]
["binance-futures","BNBUSDT",1644635270291,36.91,402.59,402.58,1.13]
["binance-futures","BNBUSDT",1644635311658,1.34,402.76,402.75,36.43]
["binance-futures","BNBUSDT",1644635345691,24.3,402.89,402.88,0.62]
["binance-futures","BNBUSDT",1644635387467,51.79,401.94,401.93,6.47]
["binance-futures","BNBUSDT",1644635419086,6.74,401.89,401.88,40.49]
["binance-futures","BNBUSDT",1644635480512,17.25,401.44,401.43,1.16]
["binance-futures","BNBUSDT",1644635510340,21.57,401.4,401.39,13.2]
["binance-futures","BNBUSDT",1644635548441,35.58,401.91,401.9,6.78]
["binance-futures","BNBUSDT",1644635622300,95.55,401.51,401.5,0.24]
["binance-futures","BNBUSDT",1644635650929,4.65,401.28,401.27,61.05]
["binance-futures","BNBUSDT",1644635686471,0.1,401.27,401.26,3.04]
["binance-futures","BNBUSDT",1644635742171,0.08,401.59,401.58,2.9]
["binance-futures","BNBUSDT",1644635746132,1.05,401.61,401.6,1.48]
["binance-futures","BNBUSDT",1644635808386,99.34,400.94,400.93,0.02]
["binance-futures","BNBUSDT",1644635832000,2.49,400.88,400.87,1.64]
["binance-futures","BNBUSDT",1644635897439,21.41,401.13,401.12,5.45]
["binance-futures","BNBUSDT",1644635967549,11.29,400.97,400.96,36.81]
["binance-futures","BNBUSDT",1644636009073,0.33,401.06,401.05,137.88]
["binance-futures","BNBUSDT",1644636039411,0.34,401.02,401.01,50.52]
["binance-futures","BNBUSDT",1644636081611,17.94,401.11,401.1,2.69]
["binance-futures","BNBUSDT",1644636176726,2.04,400.96,400.95,9.47]
["binance-futures","BNBUSDT",1644636207605,9.39,401.2,401.19,53.19]
["binance-futures","BNBUSDT",1644636243334,25.03,401.01,401.0,18.17]
["binance-futures","BNBUSDT",1644636285121,64.21,400.64,400.63,0.13]
["binance-futures","BNBUSDT",1644636348122,5.82,400.87,400.86,1.49]
["binance-futures","BNBUSDT",1644636401036,38.38,400.44,400.43,22.44]
["binance-futures","BNBUSDT",1644636431843,1.04,400.46,400.45,69.35]
["binance-futures","BNBUSDT",1644636466836,37.6,400.11,400.1,0.41]
["binance-futures","BNBUSDT",1644636503755,36.54,399.81,399.8,131.4]
["binance-futures","BNBUSDT",1644636545839,0.26,399.31,399.29,70.32]
["binance-futures","BNBUSDT",1644636567151,0.12,399.09,399.08,83.47]
["binance-futures","BNBUSDT",1644636593983,37.44,399.67,399.66,2.6]
["binance-futures","BNBUSDT",1644636654667,8.55,399.64,399.63,26.37]
["binance-futures","BNBUSDT",1644636680728,18.2,399.89,399.88,16.62]
["binance-futures","BNBUSDT",1644636716656,42.71,399.64,399.63,7.6]
["binance-futures","BNBUSDT",1644636742851,18.53,400.07,400.06,80.63]
["binance-futures","BNBUSDT",1644636818231,15.56,399.92,399.91,0.21]
["binance-futures","BNBUSDT",1644636866485,0.24,400.18,400.17,24.26]
["binance-futures","BNBUSDT",1644636893956,65.41,400.25,400.24,12.48]
["binance-futures","BNBUSDT",1644636927936,3.81,400.35,400.34,2.64]
["binance-futures","BNBUSDT",1644637000472,23.74,400.07,400.06,9.97]
["binance-futures","BNBUSDT",1644637046713,54.58,400.07,400.06,2.14]
["binance-futures","BNBUSDT",1644637077977,1.85,400.02,400.01,36.57]
["binance-futures","BNBUSDT",1644637149396,9.68,400.64,400.63,0.85]
["binance-futures","BNBUSDT",1644637197622,33.43,400.53,400.5,15.48]
["binance-futures","BNBUSDT",1644637227710,59.33,400.15,400.14,0.59]
["binance-futures","BNBUSDT",1644637309288,74.74,400.29,400.28,8.1]
["binance-futures","BNBUSDT",1644637311810,55.01,400.14,400.13,0.04]
["binance-futures","BNBUSDT",1644637403755,1.95,400.25,400.24,11.45]
["binance-futures","BNBUSDT",1644637453006,3.95,400.01,400.0,44.05]
["binance-futures","BNBUSDT",1644637506716,0.03,400.14,400.13,81.32]
["binance-futures","BNBUSDT",1644637551292,0.3,400.2,400.19,42.85]
["binance-futures","BNBUSDT",1644637647763,21.21,400.21,400.2,4.7]
["binance-futures","BNBUSDT",1644637689802,0.89,400.15,400.14,15.63]
["binance-futures","BNBUSDT",1644637728233,84.49,400.1,400.09,0.02]
["binance-futures","BNBUSDT",1644637758007,11.93,399.54,399.53,61.0]
["binance-futures","BNBUSDT",1644637846979,4.03,400.16,400.15,16.4]
["binance-futures","BNBUSDT",1644637902681,26.84,400.27,400.26,1.63]
["binance-futures","BNBUSDT",1644637944647,43.19,400.28,400.27,6.11]
["binance-futures","BNBUSDT",1644638018428,17.2,400.06,400.05,21.99]
["binance-futures","BNBUSDT",1644638090232,1.4,399.81,399.8,100.81]
["binance-futures","BNBUSDT",1644638131354,0.64,400.06,400.05,59.37]
["binance-futures","BNBUSDT",1644638184853,0.12,399.92,399.91,9.67]
["binance-futures","BNBUSDT",1644638268386,1.71,399.53,399.52,0.09]
["binance-futures","BNBUSDT",1644638301303,0.06,399.82,399.81,0.75]
["binance-futures","BNBUSDT",1644638350221,5.75,399.56,399.55,50.83]
["binance-futures","BNBUSDT",1644638382036,73.91,399.57,399.56,0.02]
["binance-futures","BNBUSDT",1644638419731,24.14,399.58,399.57,26.15]
["binance-futures","BNBUSDT",1644638466632,10.76,399.43,399.42,2.48]
["binance-futures","BNBUSDT",1644638511759,18.79,398.75,398.74,8.4]
["binance-futures","BNBUSDT",1644638542604,32.72,398.65,398.64,3.77]
["binance-futures","BNBUSDT",1644638604427,1.56,399.04,399.03,22.86]
["binance-futures","BNBUSDT",1644638646587,0.1,399.48,399.47,22.52]
["binance-futures","BNBUSDT",1644638665132,0.04,399.54,399.53,8.44]
["binance-futures","BNBUSDT",1644638701457,88.62,399.47,399.46,0.02]
["binance-futures","BNBUSDT",1644638746493,47.87,399.55,399.54,11.92]
["binance-futures","BNBUSDT",1644638813687,35.34,399.61,399.6,7.12]
["binance-futures","BNBUSDT",1644638856154,2.68,399.9,399.89,6.12]
["binance-futures","BNBUSDT",1644638893023,101.09,399.99,399.98,0.67]
["binance-futures","BNBUSDT",1644638964003,2.32,400.08,400.07,36.19]
["binance-futures","BNBUSDT",1644639003409,0.35,400.29,400.28,2.49]
["binance-futures","BNBUSDT",1644639047181,45.55,399.98,399.97,0.28]
["binance-futures","BNBUSDT",1644639069444,15.24,399.94,399.93,4.63]
["binance-futures","BNBUSDT",1644639101584,33.95,400.37,400.36,2.89]
["binance-futures","BNBUSDT",1644639190646,4.6,400.48,400.47,0.15]
["binance-futures","BNBUSDT",1644639217114,1.02,400.07,400.06,18.94]
["binance-futures","BNBUSDT",1644639266224,0.02,399.9,399.89,13.0]
["binance-futures","BNBUSDT",1644639370123,9.29,399.87,399.86,2.0]
["binance-futures","BNBUSDT",1644639406401,8.63,400.54,400.53,57.06]
["binance-futures","BNBUSDT",1644639462004,6.68,400.34,400.33,2.48]
["binance-futures","BNBUSDT",1644639467671,0.85,400.33,400.32,0.15]
["binance-futures","BNBUSDT",1644639579439,34.18,400.43,400.42,0.41]
["binance-futures","BNBUSDT",1644639617346,2.0,400.67,400.65,24.01]
["binance-futures","BNBUSDT",1644639662585,1.52,400.62,400.61,69.33]
["binance-futures","BNBUSDT",1644639696542,1.45,400.73,400.72,35.57]
["binance-futures","BNBUSDT",1644639789147,0.28,400.75,400.74,59.1]
["binance-futures","BNBUSDT",1644639843781,3.04,400.61,400.6,72.34]
["binance-futures","BNBUSDT",1644639878325,1.46,400.64,400.63,62.26]
["binance-futures","BNBUSDT",1644639966383,8.6,400.84,400.83,82.39]
["binance-futures","BNBUSDT",1644640031604,0.32,401.07,401.06,11.1]
["binance-futures","BNBUSDT",1644640066755,2.52,401.23,401.22,61.99]
["binance-futures","BNBUSDT",1644640104518,6.8,401.15,401.14,0.44]
["binance-futures","BNBUSDT",1644640151827,5.61,401.2,401.19,16.79]
["binance-futures","BNBUSDT",1644640216170,33.92,401.27,401.26,1.49]
["binance-futures","BNBUSDT",1644640266252,50.9,401.44,401.43,0.86]
["binance-futures","BNBUSDT",1644640294574,28.32,401.34,401.32,0.52]
["binance-futures","BNBUSDT",1644640340766,2.24,401.24,401.23,60.26]
["binance-futures","BNBUSDT",1644640433165,0.3,401.56,401.55,19.05]
["binance-futures","BNBUSDT",1644640481287,17.27,401.75,401.74,4.24]
["binance-futures","BNBUSDT",1644640525265,7.47,401.43,401.42,0.04]
["binance-futures","BNBUSDT",1644640553819,6.05,401.27,401.24,2.0]
["binance-futures","BNBUSDT",1644640614006,0.33,401.12,401.11,69.56]
["binance-futures","BNBUSDT",1644640703902,2.29,401.16,401.15,17.41]
["binance-futures","BNBUSDT",1644640743065,0.43,401.34,401.33,1.81]
["binance-futures","BNBUSDT",1644640800452,41.12,401.42,401.41,1.97]
["binance-futures","BNBUSDT",1644640878041,2.83,400.77,400.76,0.96]
["binance-futures","BNBUSDT",1644640909712,20.86,400.64,400.63,0.02]
["binance-futures","BNBUSDT",1644640951183,103.09,400.55,400.54,0.08]
["binance-futures","BNBUSDT",1644640981531,0.26,400.21,400.2,2.66]
["binance-futures","BNBUSDT",1644641066232,8.39,400.61,400.6,34.71]
["binance-futures","BNBUSDT",1644641090345,0.36,400.67,400.66,11.97]
["binance-futures","BNBUSDT",1644641140351,30.76,400.5,400.49,0.28]
["binance-futures","BNBUSDT",1644641189007,58.36,400.57,400.56,0.03]
["binance-futures","BNBUSDT",1644641283036,39.4,400.5,400.49,2.65]
["binance-futures","BNBUSDT",1644641328200,39.19,400.5,400.49,0.48]
["binance-futures","BNBUSDT",1644641365656,1.02,400.21,400.2,30.93]
["binance-futures","BNBUSDT",1644641400608,3.07,400.24,400.23,32.4]
["binance-futures","BNBUSDT",1644641472496,50.69,400.3,400.29,1.54]
["binance-futures","BNBUSDT",1644641514524,35.18,400.35,400.34,5.35]
["binance-futures","BNBUSDT",1644641595885,2.76,400.19,400.18,14.15]
["binance-futures","BNBUSDT",1644641603728,1.26,400.19,400.18,69.35]
["binance-futures","BNBUSDT",1644641684816,2.53,399.94,399.93,14.39]
["binance-futures","BNBUSDT",1644641715839,16.2,399.63,399.61,0.04]
["binance-futures","BNBUSDT",1644641781565,10.9,399.66,399.65,11.85]
["binance-futures","BNBUSDT",1644641851645,0.93,399.79,399.77,0.77]
["binance-futures","BNBUSDT",1644641908442,8.45,399.87,399.86,3.54]
["binance-futures","BNBUSDT",1644641946026,1.61,399.71,399.7,114.88]
["binance-futures","BNBUSDT",1644641970398,67.37,400.06,400.05,0.28]
["binance-futures","BNBUSDT",1644642020948,12.99,399.97,399.96,2.64]
["binance-futures","BNBUSDT",1644642098011,88.76,400.57,400.56,0.17]
["binance-futures","BNBUSDT",1644642134777,0.61,400.32,400.31,38.77]
["binance-futures","BNBUSDT",1644642173291,3.09,400.39,400.38,89.75]
["binance-futures","BNBUSDT",1644642227169,0.04,400.69,400.68,42.14]
["binance-futures","BNBUSDT",1644642294452,6.96,400.99,400.98,1.66]
["binance-futures","BNBUSDT",1644642325038,0.27,400.94,400.93,0.4]
["binance-futures","BNBUSDT",1644642361405,2.49,400.85,400.84,0.77]
["binance-futures","BNBUSDT",1644642422205,6.73,400.72,400.71,18.27]
["binance-futures","BNBUSDT",1644642505393,51.93,400.28,400.27,2.52]
["binance-futures","BNBUSDT",1644642553681,3.75,400.28,400.27,17.95]
["binance-futures","BNBUSDT",1644642582670,0.04,399.96,399.94,16.4]
["binance-futures","BNBUSDT",1644642658396,125.02,400.26,400.25,4.18]
["binance-futures","BNBUSDT",1644642709591,15.26,399.71,399.7,13.76]
["binance-futures","BNBUSDT",1644642742340,3.12,399.91,399.9,5.19]
["binance-futures","BNBUSDT",1644642774377,21.03,399.71,399.7,4.07]
["binance-futures","BNBUSDT",1644642818397,29.22,399.74,399.73,0.43]
["binance-futures","BNBUSDT",1644642927719,42.65,399.7,399.69,0.32]
["binance-futures","BNBUSDT",1644642956807,13.56,399.3,399.29,4.54]
["binance-futures","BNBUSDT",1644642988333,0.06,399.27,399.26,18.59]
["binance-futures","BNBUSDT",1644643056209,2.1,399.77,399.76,5.58]
["binance-futures","BNBUSDT",1644643101141,149.46,399.98,399.97,0.04]
["binance-futures","BNBUSDT",1644643141516,25.26,399.92,399.91,1.08]
["binance-futures","BNBUSDT",1644643202171,6.56,400.02,400.01,33.7]
["binance-futures","BNBUSDT",1644643303582,5.37,399.91,399.86,1.34]
["binance-futures","BNBUSDT",1644643318491,16.31,399.95,399.94,2.91]
["binance-futures","BNBUSDT",1644643408558,34.85,400.06,400.05,1.77]
["binance-futures","BNBUSDT",1644643453211,55.21,400.01,400.0,5.93]
["binance-futures","BNBUSDT",1644643559056,111.84,399.9,399.89,0.39]
["binance-futures","BNBUSDT",1644643622100,28.06,400.06,400.05,1.5]
["binance-futures","BNBUSDT",1644643680198,9.49,400.01,400.0,26.89]
["binance-futures","BNBUSDT",1644643731410,7.9,400.06,400.05,46.63]
["binance-futures","BNBUSDT",1644643838309,0.8,399.86,399.85,29.95]
["binance-futures","BNBUSDT",1644643870545,2.55,399.5,399.49,14.3]
["binance-futures","BNBUSDT",1644643894190,105.91,399.28,399.27,49.62]
["binance-futures","BNBUSDT",1644643925699,18.47,398.72,398.71,10.93]
["binance-futures","BNBUSDT",1644643989961,0.14,399.48,399.47,3.84]
["binance-futures","BNBUSDT",1644644037182,56.37,399.31,399.3,10.28]
["binance-futures","BNBUSDT",1644644082632,4.37,399.89,399.87,0.3]
["binance-futures","BNBUSDT",1644644113532,0.6,399.89,399.88,8.88]
["binance-futures","BNBUSDT",1644644219840,1.96,399.55,399.54,65.58]
["binance-futures","BNBUSDT",1644644257410,4.4,399.92,399.91,4.94]
["binance-futures","BNBUSDT",1644644300370,1.99,399.3,399.29,37.16]
["binance-futures","BNBUSDT",1644644400427,0.66,399.44,399.43,1.47]
["binance-futures","BNBUSDT",1644644461197,6.8,399.72,399.71,3.04]
["binance-futures","BNBUSDT",1644644491344,5.49,399.34,399.33,0.36]
["binance-futures","BNBUSDT",1644644533901,3.88,399.51,399.5,0.58]
["binance-futures","BNBUSDT",1644644620145,1.42,399.78,399.77,16.2]
["binance-futures","BNBUSDT",1644644682717,16.35,399.75,399.74,7.83]
["binance-futures","BNBUSDT",1644644727294,8.94,399.82,399.81,20.73]
["binance-futures","BNBUSDT",1644644780072,4.41,399.74,399.73,46.3]
["binance-futures","BNBUSDT",1644644810874,83.09,399.34,399.33,0.28]
["binance-futures","BNBUSDT",1644644856898,0.45,399.38,399.37,53.26]
["binance-futures","BNBUSDT",1644644943563,3.54,398.92,398.9,7.08]
["binance-futures","BNBUSDT",1644644972413,0.07,398.84,398.83,2.06]
["binance-futures","BNBUSDT",1644645016948,156.79,399.22,399.21,37.42]
["binance-futures","BNBUSDT",1644645100780,0.55,399.06,399.05,0.28]
["binance-futures","BNBUSDT",1644645178041,54.96,399.06,399.05,6.19]
["binance-futures","BNBUSDT",1644645214011,3.1,399.19,399.18,5.21]
["binance-futures","BNBUSDT",1644645256582,0.98,398.99,398.98,19.08]
["binance-futures","BNBUSDT",1644645342482,0.02,399.1,399.09,0.04]
["binance-futures","BNBUSDT",1644645415163,0.53,398.93,398.91,1.0]
["binance-futures","BNBUSDT",1644645456656,2.45,398.86,398.85,0.2]
["binance-futures","BNBUSDT",1644645503729,16.38,398.84,398.83,0.27]
["binance-futures","BNBUSDT",1644645597289,16.28,398.86,398.84,0.76]
["binance-futures","BNBUSDT",1644645628594,15.73,399.14,399.13,0.06]
["binance-futures","BNBUSDT",1644645667868,20.89,399.02,399.01,12.56]
["binance-futures","BNBUSDT",1644645726662,0.07,398.39,398.38,71.82]
["binance-futures","BNBUSDT",1644645764972,0.38,398.41,398.4,156.72]
["binance-futures","BNBUSDT",1644645812611,0.76,398.39,398.38,0.64]
["binance-futures","BNBUSDT",1644645827385,0.99,398.36,398.35,14.27]
["binance-futures","BNBUSDT",1644645870262,0.54,398.07,398.06,6.55]
["binance-futures","BNBUSDT",1644645942666,25.64,398.63,398.62,0.14]
["binance-futures","BNBUSDT",1644645998152,5.43,398.55,398.54,32.81]
["binance-futures","BNBUSDT",1644646026864,1.04,398.72,398.7,33.64]
["binance-futures","BNBUSDT",1644646097897,1.73,397.99,397.98,24.73]
["binance-futures","BNBUSDT",1644646148599,31.39,398.3,398.29,0.47]
["binance-futures","BNBUSDT",1644646183309,0.46,398.24,398.23,1.95]
["binance-futures","BNBUSDT",1644646210580,22.31,398.11,398.1,0.16]
["binance-futures","BNBUSDT",1644646262269,2.55,398.3,398.29,9.28]
["binance-futures","BNBUSDT",1644646347157,94.65,398.21,398.2,1.0]
["binance-futures","BNBUSDT",1644646373706,3.04,397.04,397.01,16.2]
["binance-futures","BNBUSDT",1644646400964,0.02,397.28,397.27,48.35]
["binance-futures","BNBUSDT",1644646445995,3.45,397.24,397.23,11.34]
["binance-futures","BNBUSDT",1644646481357,62.96,397.51,397.5,4.02]
["binance-futures","BNBUSDT",1644646507288,21.63,397.31,397.29,0.06]
["binance-futures","BNBUSDT",1644646534127,5.24,397.57,397.56,6.48]
["binance-futures","BNBUSDT",1644646561812,18.53,397.66,397.65,9.53]
["binance-futures","BNBUSDT",1644646629031,0.06,397.74,397.73,150.35]
["binance-futures","BNBUSDT",1644646671527,0.02,397.76,397.75,17.27]
["binance-futures","BNBUSDT",1644646699490,23.74,397.97,397.96,3.96]
["binance-futures","BNBUSDT",1644646746512,0.22,397.92,397.91,21.33]
["binance-futures","BNBUSDT",1644646827509,0.34,397.98,397.97,61.37]
["binance-futures","BNBUSDT",1644646864203,2.57,397.96,397.95,1.01]
["binance-futures","BNBUSDT",1644646907367,21.77,398.05,398.04,29.16]
["binance-futures","BNBUSDT",1644646983522,3.31,398.2,398.19,19.92]
["binance-futures","BNBUSDT",1644647015645,28.84,398.03,398.02,5.41]
["binance-futures","BNBUSDT",1644647048300,28.65,398.23,398.22,1.2]
["binance-futures","BNBUSDT",1644647077608,20.7,398.19,398.16,2.65]
["binance-futures","BNBUSDT",1644647160008,20.08,397.72,397.71,16.4]
["binance-futures","BNBUSDT",1644647206128,2.04,398.07,398.06,22.08]
["binance-futures","BNBUSDT",1644647236285,1.96,398.14,398.13,57.52]
["binance-futures","BNBUSDT",1644647273794,2.19,397.81,397.8,16.4]
["binance-futures","BNBUSDT",1644647357556,5.21,398.14,398.13,50.33]
["binance-futures","BNBUSDT",1644647399139,2.51,398.17,398.16,0.55]
["binance-futures","BNBUSDT",1644647443428,22.61,398.23,398.22,17.31]
["binance-futures","BNBUSDT",1644647476134,8.91,398.24,398.23,60.33]
["binance-futures","BNBUSDT",1644647511630,7.38,398.55,398.54,0.48]
["binance-futures","BNBUSDT",1644647582281,19.44,398.23,398.22,0.08]
["binance-futures","BNBUSDT",1644647614298,0.34,397.86,397.85,16.18]
["binance-futures","BNBUSDT",1644647641143,0.04,397.47,397.46,5.71]
["binance-futures","BNBUSDT",1644647700510,7.83,397.15,397.14,13.88]
["binance-futures","BNBUSDT",1644647735963,3.49,397.33,397.32,17.41]
["binance-futures","BNBUSDT",1644647770105,41.42,397.46,397.45,0.04]
["binance-futures","BNBUSDT",1644647782614,0.45,397.18,397.17,46.91]
["binance-futures","BNBUSDT",1644647845821,2.63,397.31,397.3,0.02]
["binance-futures","BNBUSDT",1644647876272,2.64,397.36,397.34,33.62]
["binance-futures","BNBUSDT",1644647897058,28.82,397.06,397.05,0.11]
["binance-futures","BNBUSDT",1644647935100,6.82,396.52,396.51,2.67]
["binance-futures","BNBUSDT",1644647985172,53.41,396.9,396.89,12.11]
["binance-futures","BNBUSDT",1644648012241,40.08,396.55,396.54,2.8]
["binance-futures","BNBUSDT",1644648059119,51.16,396.59,396.58,20.12]
["binance-futures","BNBUSDT",1644648062081,6.78,396.61,396.6,2.38]
["binance-futures","BNBUSDT",1644648119835,3.39,395.86,395.83,2.93]
["binance-futures","BNBUSDT",1644648141160,2.77,395.98,395.94,16.63]
["binance-futures","BNBUSDT",1644648158085,0.63,395.08,395.04,0.02]
["binance-futures","BNBUSDT",1644648189414,1.0,394.73,394.67,14.32]
["binance-futures","BNBUSDT",1644648234130,0.04,394.19,394.16,2.72]
["binance-futures","BNBUSDT",1644648255310,6.09,394.01,394.0,64.6]
["binance-futures","BNBUSDT",1644648272322,24.91,394.44,394.43,0.02]
["binance-futures","BNBUSDT",1644648312630,17.52,394.31,394.3,3.02]
["binance-futures","BNBUSDT",1644648345007,18.58,394.58,394.57,0.07]
["binance-futures","BNBUSDT",1644648361693,5.65,393.42,393.38,16.2]
["binance-futures","BNBUSDT",1644648386509,2.56,393.27,393.26,24.05]
["binance-futures","BNBUSDT",1644648412490,1.91,393.56,393.55,1.57]
["binance-futures","BNBUSDT",1644648445364,22.91,393.71,393.7,0.04]
["binance-futures","BNBUSDT",1644648468664,27.24,393.98,393.97,16.2]
["binance-futures","BNBUSDT",1644648484847,0.19,394.3,394.29,96.8]
["binance-futures","BNBUSDT",1644648527842,1.0,394.91,394.9,3.05]
["binance-futures","BNBUSDT",1644648549208,2.39,394.99,394.98,1.23]
["binance-futures","BNBUSDT",1644648573594,0.59,394.98,394.97,40.49]
["binance-futures","BNBUSDT",1644648603370,104.87,394.93,394.92,0.22]
["binance-futures","BNBUSDT",1644648625705,6.22,394.9,394.89,0.08]
["binance-futures","BNBUSDT",1644648663665,1.25,394.98,394.97,6.65]
["binance-futures","BNBUSDT",1644648706229,0.13,394.9,394.89,0.6]
["binance-futures","BNBUSDT",1644648723470,20.96,394.61,394.6,27.26]
["binance-futures","BNBUSDT",1644648757089,4.96,395.0,394.99,47.27]
["binance-futures","BNBUSDT",1644648821594,36.62,395.45,395.44,2.24]
["binance-futures","BNBUSDT",1644648837064,5.17,395.7,395.66,1.98]
["binance-futures","BNBUSDT",1644648861011,0.02,395.49,395.48,33.43]
["binance-futures","BNBUSDT",1644648885884,81.38,395.44,395.43,17.5]
["binance-futures","BNBUSDT",1644648939182,2.45,396.35,396.34,16.54]
["binance-futures","BNBUSDT",1644648954239,0.67,396.54,396.53,0.85]
["binance-futures","BNBUSDT",1644648980774,2.76,397.01,396.99,16.22]
["binance-futures","BNBUSDT",1644649002579,0.02,396.93,396.92,25.49]
["binance-futures","BNBUSDT",1644649052956,18.8,397.26,397.25,4.34]
["binance-futures","BNBUSDT",1644649082107,5.11,397.2,397.19,1.36]
["binance-futures","BNBUSDT",1644649101532,5.48,396.94,396.93,0.02]
["binance-futures","BNBUSDT",1644649121315,0.02,397.01,396.99,38.8]
["binance-futures","BNBUSDT",1644649196159,9.36,396.35,396.34,37.58]
["binance-futures","BNBUSDT",1644649220252,1.45,397.25,397.24,3.92]
["binance-futures","BNBUSDT",1644649242070,4.46,397.52,397.51,51.45]
["binance-futures","BNBUSDT",1644649267256,0.02,397.58,397.57,66.87]
["binance-futures","BNBUSDT",1644649318850,66.72,397.74,397.73,0.36]
["binance-futures","BNBUSDT",1644649336781,10.64,397.91,397.9,0.91]
["binance-futures","BNBUSDT",1644649383753,0.1,397.71,397.7,22.36]
["binance-futures","BNBUSDT",1644649425531,0.02,397.54,397.53,0.04]
["binance-futures","BNBUSDT",1644649462938,83.98,397.09,397.08,0.4]
["binance-futures","BNBUSDT",1644649486505,2.92,397.59,397.54,9.25]
["binance-futures","BNBUSDT",1644649513183,0.5,397.62,397.61,1.13]
["binance-futures","BNBUSDT",1644649548219,0.35,397.44,397.42,86.31]
["binance-futures","BNBUSDT",1644649616333,9.48,397.59,397.58,2.13]
["binance-futures","BNBUSDT",1644649647022,5.23,397.29,397.28,0.26]
["binance-futures","BNBUSDT",1644649689789,3.66,397.32,397.31,2.46]
["binance-futures","BNBUSDT",1644649745761,7.34,397.25,397.24,0.17]
["binance-futures","BNBUSDT",1644649806030,0.04,397.11,397.08,0.36]
["binance-futures","BNBUSDT",1644649834688,80.39,397.29,397.28,1.22]
["binance-futures","BNBUSDT",1644649864005,18.13,397.43,397.42,10.45]
["binance-futures","BNBUSDT",1644649920885,32.48,397.56,397.55,18.97]
["binance-futures","BNBUSDT",1644649974422,35.18,397.78,397.77,0.24]
["binance-futures","BNBUSDT",1644650007187,0.1,397.66,397.65,2.39]
["binance-futures","BNBUSDT",1644650044951,0.04,397.68,397.67,16.26]
["binance-futures","BNBUSDT",1644650114099,2.82,398.0,397.99,9.4]
["binance-futures","BNBUSDT",1644650163047,0.02,397.65,397.64,58.68]
["binance-futures","BNBUSDT",1644650189977,20.64,397.93,397.92,3.17]
["binance-futures","BNBUSDT",1644650216259,43.04,397.74,397.73,0.08]
["binance-futures","BNBUSDT",1644650252147,0.2,397.6,397.57,1.07]
["binance-futures","BNBUSDT",1644650298140,48.02,398.22,398.21,0.04]
["binance-futures","BNBUSDT",1644650374334,0.18,397.92,397.91,63.14]
["binance-futures","BNBUSDT",1644650410628,8.58,398.1,398.08,15.05]
["binance-futures","BNBUSDT",1644650493898,0.2,397.35,397.34,7.55]
["binance-futures","BNBUSDT",1644650540954,0.02,397.84,397.83,9.29]
["binance-futures","BNBUSDT",1644650580201,1.54,397.77,397.76,2.03]
["binance-futures","BNBUSDT",1644650607126,0.27,397.43,397.42,50.62]
["binance-futures","BNBUSDT",1644650677722,0.04,397.44,397.43,46.35]
["binance-futures","BNBUSDT",1644650689451,21.74,397.55,397.54,24.07]
["binance-futures","BNBUSDT",1644650751408,0.06,397.42,397.41,9.83]
["binance-futures","BNBUSDT",1644650778278,1.28,397.88,397.85,5.37]
["binance-futures","BNBUSDT",1644650831364,2.64,398.51,398.5,53.48]
["binance-futures","BNBUSDT",1644650858582,0.08,398.48,398.44,0.2]
["binance-futures","BNBUSDT",1644650887026,0.47,398.48,398.47,1.34]
["binance-futures","BNBUSDT",1644650910685,16.2,398.15,398.14,0.02]
["binance-futures","BNBUSDT",1644650977629,73.92,398.2,398.19,3.8]
["binance-futures","BNBUSDT",1644651004147,33.85,397.86,397.85,13.02]
["binance-futures","BNBUSDT",1644651027844,2.49,397.88,397.87,123.8]
["binance-futures","BNBUSDT",1644651064942,2.48,398.12,398.11,0.21]
["binance-futures","BNBUSDT",1644651123043,0.14,397.62,397.61,0.52]
["binance-futures","BNBUSDT",1644651156496,17.63,397.14,397.13,1.42]
["binance-futures","BNBUSDT",1644651194321,78.17,397.23,397.22,0.02]
["binance-futures","BNBUSDT",1644651210857,2.0,397.57,397.55,0.56]
["binance-futures","BNBUSDT",1644651272220,5.98,396.55,396.54,18.86]
["binance-futures","BNBUSDT",1644651293700,16.8,396.56,396.55,4.36]
["binance-futures","BNBUSDT",1644651324518,10.56,396.21,396.17,47.67]
["binance-futures","BNBUSDT",1644651343148,23.88,396.27,396.24,0.55]
["binance-futures","BNBUSDT",1644651399497,2.69,396.14,396.13,0.02]
["binance-futures","BNBUSDT",1644651427194,0.02,396.44,396.43,48.56]
["binance-futures","BNBUSDT",1644651455366,2.08,396.05,396.04,57.39]
["binance-futures","BNBUSDT",1644651515817,2.0,395.86,395.85,62.1]
["binance-futures","BNBUSDT",1644651559423,0.71,396.04,396.03,2.76]
["binance-futures","BNBUSDT",1644651585423,0.35,395.64,395.63,5.28]
["binance-futures","BNBUSDT",1644651612472,0.73,395.65,395.64,83.7]
["binance-futures","BNBUSDT",1644651650102,0.02,395.8,395.77,3.19]
["binance-futures","BNBUSDT",1644651722570,1.98,395.56,395.55,1.87]
["binance-futures","BNBUSDT",1644651760386,1.7,395.28,395.27,1.72]
["binance-futures","BNBUSDT",1644651786384,1.31,395.32,395.31,0.2]
["binance-futures","BNBUSDT",1644651826000,2.41,395.35,395.34,0.9]
["binance-futures","BNBUSDT",1644651871564,0.49,395.06,395.05,77.81]
["binance-futures","BNBUSDT",1644651908989,1.73,395.14,395.13,0.77]
["binance-futures","BNBUSDT",1644651935939,28.57,395.46,395.45,335.39]
["binance-futures","BNBUSDT",1644651965512,0.05,395.42,395.41,58.23]
["binance-futures","BNBUSDT",1644652014857,46.49,396.08,396.06,1.17]
["binance-futures","BNBUSDT",1644652062833,32.41,396.04,396.03,2.8]
["binance-futures","BNBUSDT",1644652083716,6.97,396.07,396.06,4.4]
["binance-futures","BNBUSDT",1644652116217,0.46,395.95,395.94,37.93]
["binance-futures","BNBUSDT",1644652192590,0.49,396.37,396.36,10.43]
["binance-futures","BNBUSDT",1644652216297,0.46,396.45,396.44,1.02]
["binance-futures","BNBUSDT",1644652266387,5.07,396.99,396.98,12.18]
["binance-futures","BNBUSDT",1644652338652,46.12,397.42,397.41,2.69]
["binance-futures","BNBUSDT",1644652381379,6.76,397.6,397.59,2.78]
["binance-futures","BNBUSDT",1644652385896,4.4,397.69,397.68,2.01]
["binance-futures","BNBUSDT",1644652424005,0.18,398.11,398.1,13.84]
["binance-futures","BNBUSDT",1644652458115,2.39,398.08,398.05,16.2]
["binance-futures","BNBUSDT",1644652540424,0.06,397.69,397.68,35.99]
["binance-futures","BNBUSDT",1644652583988,1.52,397.94,397.93,74.48]
["binance-futures","BNBUSDT",1644652603624,0.08,398.05,398.04,29.42]
["binance-futures","BNBUSDT",1644652690316,0.13,398.05,398.04,3.3]
["binance-futures","BNBUSDT",1644652734517,101.67,397.57,397.56,19.0]
["binance-futures","BNBUSDT",1644652765642,74.83,397.85,397.84,1.51]
["binance-futures","BNBUSDT",1644652823088,0.52,397.64,397.63,89.53]
["binance-futures","BNBUSDT",1644652830827,1.0,397.79,397.78,0.02]
["binance-futures","BNBUSDT",1644652891181,3.18,398.04,398.03,2.94]
["binance-futures","BNBUSDT",1644652925424,4.14,398.2,398.19,1.82]
["binance-futures","BNBUSDT",1644652966095,3.86,398.29,398.27,18.68]
["binance-futures","BNBUSDT",1644653015180,14.17,398.37,398.36,1.37]
["binance-futures","BNBUSDT",1644653049444,0.5,398.43,398.42,73.57]
["binance-futures","BNBUSDT",1644653075606,3.61,398.53,398.52,88.73]
["binance-futures","BNBUSDT",1644653106947,14.53,398.73,398.72,12.55]
["binance-futures","BNBUSDT",1644653131067,4.55,398.81,398.8,143.61]
["binance-futures","BNBUSDT",1644653190034,79.34,399.09,399.08,18.23]
["binance-futures","BNBUSDT",1644653217593,0.15,398.98,398.97,177.23]
["binance-futures","BNBUSDT",1644653245149,2.48,399.09,399.05,0.2]
["binance-futures","BNBUSDT",1644653286408,0.14,399.23,399.22,87.19]
["binance-futures","BNBUSDT",1644653339898,39.19,399.6,399.59,0.29]
["binance-futures","BNBUSDT",1644653363500,0.26,399.51,399.5,45.53]
["binance-futures","BNBUSDT",1644653403570,33.67,399.3,399.29,1.01]
["binance-futures","BNBUSDT",1644653434842,1.25,399.13,399.12,1.33]
["binance-futures","BNBUSDT",1644653506528,59.21,399.43,399.42,1.13]
["binance-futures","BNBUSDT",1644653545045,63.43,399.38,399.37,2.77]
["binance-futures","BNBUSDT",1644653575873,9.68,399.55,399.54,6.81]
["binance-futures","BNBUSDT",1644653623113,1.41,399.79,399.76,16.27]
["binance-futures","BNBUSDT",1644653655995,0.2,400.25,400.24,4.27]
["binance-futures","BNBUSDT",1644653672314,0.6,400.5,400.49,0.4]
["binance-futures","BNBUSDT",1644653702718,33.67,400.33,400.32,1.95]
["binance-futures","BNBUSDT",1644653757276,2.51,399.73,399.71,17.74]
["binance-futures","BNBUSDT",1644653787140,25.56,399.83,399.78,2.46]
["binance-futures","BNBUSDT",1644653813883,21.81,399.92,399.91,10.46]
["binance-futures","BNBUSDT",1644653840618,2.28,399.86,399.84,0.02]
["binance-futures","BNBUSDT",1644653884977,0.2,399.75,399.74,5.85]
["binance-futures","BNBUSDT",1644653950227,0.02,399.85,399.83,0.04]
["binance-futures","BNBUSDT",1644653984643,3.27,399.55,399.54,7.34]
["binance-futures","BNBUSDT",1644654017218,9.14,399.89,399.84,2.51]
["binance-futures","BNBUSDT",1644654087966,3.82,399.56,399.55,0.02]
["binance-futures","BNBUSDT",1644654137525,7.08,399.71,399.7,0.99]
["binance-futures","BNBUSDT",1644654158179,6.23,400.06,400.05,2.8]
["binance-futures","BNBUSDT",1644654184817,1.88,399.74,399.73,4.48]
["binance-futures","BNBUSDT",1644654270043,0.51,400.1,400.09,136.19]
["binance-futures","BNBUSDT",1644654302077,65.65,399.95,399.94,52.34]
["binance-futures","BNBUSDT",1644654327934,25.68,399.49,399.48,0.51]
["binance-futures","BNBUSDT",1644654363012,19.68,399.81,399.8,0.06]
["binance-futures","BNBUSDT",1644654440383,0.11,399.1,399.08,0.1]
["binance-futures","BNBUSDT",1644654483678,5.81,399.42,399.41,91.61]
["binance-futures","BNBUSDT",1644654498180,1.0,399.49,399.48,1.24]
["binance-futures","BNBUSDT",1644654541793,12.5,399.63,399.62,0.46]
["binance-futures","BNBUSDT",1644654629916,39.96,399.31,399.3,0.17]
["binance-futures","BNBUSDT",1644654669435,0.56,399.42,399.41,75.55]
["binance-futures","BNBUSDT",1644654692506,35.17,400.25,400.24,0.3]
["binance-futures","BNBUSDT",1644654728140,17.2,400.2,400.19,2.78]
["binance-futures","BNBUSDT",1644654785071,0.37,400.3,400.29,27.75]
["binance-futures","BNBUSDT",1644654819386,18.9,400.0,399.99,18.02]
["binance-futures","BNBUSDT",1644654855209,0.04,400.01,400.0,10.34]
["binance-futures","BNBUSDT",1644654923296,5.55,400.19,400.18,0.02]
["binance-futures","BNBUSDT",1644654979902,38.77,400.21,400.2,5.34]
["binance-futures","BNBUSDT",1644655009853,18.02,399.96,399.95,0.04]
["binance-futures","BNBUSDT",1644655040340,4.92,400.11,400.1,26.54]
["binance-futures","BNBUSDT",1644655123331,29.72,399.96,399.95,35.06]
["binance-futures","BNBUSDT",1644655200177,1.02,399.88,399.87,2.52]
["binance-futures","BNBUSDT",1644655245028,57.83,400.32,400.31,21.66]
["binance-futures","BNBUSDT",1644655280930,8.81,400.29,400.28,0.6]
["binance-futures","BNBUSDT",1644655382971,1.08,400.23,400.22,8.48]
["binance-futures","BNBUSDT",1644655435082,16.44,400.25,400.24,0.02]
["binance-futures","BNBUSDT",1644655469371,0.12,400.36,400.35,119.92]
["binance-futures","BNBUSDT",1644655509572,7.52,400.23,400.22,0.07]
["binance-futures","BNBUSDT",1644655541881,2.39,400.3,400.29,10.22]
["binance-futures","BNBUSDT",1644655615939,0.22,400.49,400.48,1.99]
["binance-futures","BNBUSDT",1644655696649,1.42,400.56,400.55,22.94]
["binance-futures","BNBUSDT",1644655730573,17.39,400.49,400.48,1.58]
["binance-futures","BNBUSDT",1644655807182,0.35,400.59,400.58,18.62]
["binance-futures","BNBUSDT",1644655812933,355.6,400.6,400.59,2.01]
["binance-futures","BNBUSDT",1644655890526,26.18,400.42,400.41,0.02]
["binance-futures","BNBUSDT",1644655939909,51.03,400.32,400.31,2.54]
["binance-futures","BNBUSDT",1644655981336,46.62,400.33,400.32,0.57]
["binance-futures","BNBUSDT",1644656072565,8.51,400.25,400.24,5.83]
["binance-futures","BNBUSDT",1644656107840,102.85,400.53,400.52,0.03]
["binance-futures","BNBUSDT",1644656146414,24.67,400.86,400.85,0.11]
["binance-futures","BNBUSDT",1644656222617,6.46,400.08,400.07,0.25]
["binance-futures","BNBUSDT",1644656250099,1.0,399.43,399.42,2.93]
["binance-futures","BNBUSDT",1644656292998,20.5,399.74,399.73,0.79]
["binance-futures","BNBUSDT",1644656318204,43.77,399.92,399.91,0.02]
["binance-futures","BNBUSDT",1644656355459,69.99,400.08,400.07,3.21]
["binance-futures","BNBUSDT",1644656429377,9.55,400.09,400.08,13.56]
["binance-futures","BNBUSDT",1644656465583,2.59,399.73,399.72,13.46]
["binance-futures","BNBUSDT",1644656493961,6.88,399.33,399.32,0.2]
["binance-futures","BNBUSDT",1644656525537,0.1,399.37,399.36,47.9]
["binance-futures","BNBUSDT",1644656601398,0.12,399.96,399.94,0.05]
["binance-futures","BNBUSDT",1644656632387,18.3,400.28,400.27,0.04]
["binance-futures","BNBUSDT",1644656708440,1.85,400.39,400.38,19.7]
["binance-futures","BNBUSDT",1644656767263,48.38,400.21,400.2,0.1]
["binance-futures","BNBUSDT",1644656793418,7.58,400.02,400.01,16.53]
["binance-futures","BNBUSDT",1644656838358,0.86,400.04,400.03,21.22]
["binance-futures","BNBUSDT",1644656875132,18.03,400.23,400.22,51.51]
["binance-futures","BNBUSDT",1644656909903,0.14,399.95,399.94,70.0]
["binance-futures","BNBUSDT",1644656987990,2.48,400.24,400.22,45.09]
["binance-futures","BNBUSDT",1644657017493,16.2,400.12,400.1,2.44]
["binance-futures","BNBUSDT",1644657049255,0.11,400.29,400.28,2.0]
["binance-futures","BNBUSDT",1644657145218,36.09,400.21,400.17,0.16]
["binance-futures","BNBUSDT",1644657192603,5.36,400.14,400.13,1.97]
["binance-futures","BNBUSDT",1644657223428,1.86,400.12,400.11,86.91]
["binance-futures","BNBUSDT",1644657257327,509.73,399.99,399.98,24.17]
["binance-futures","BNBUSDT",1644657324867,7.81,399.99,399.95,5.74]
["binance-futures","BNBUSDT",1644657394477,5.91,400.01,400.0,0.02]
["binance-futures","BNBUSDT",1644657433104,18.73,399.97,399.94,8.29]
["binance-futures","BNBUSDT",1644657493321,1.26,399.91,399.9,14.19]
["binance-futures","BNBUSDT",1644657576571,0.09,400.39,400.38,29.33]
["binance-futures","BNBUSDT",1644657617696,2.98,399.87,399.85,3.97]
["binance-futures","BNBUSDT",1644657644009,0.04,399.38,399.37,1.94]
["binance-futures","BNBUSDT",1644657663169,0.3,400.25,400.2,12.83]
["binance-futures","BNBUSDT",1644657752054,17.2,400.6,400.59,0.88]
["binance-futures","BNBUSDT",1644657757270,2.68,400.56,400.55,4.59]
["binance-futures","BNBUSDT",1644657812278,33.8,400.85,400.84,0.11]
["binance-futures","BNBUSDT",1644657853348,56.35,400.99,400.98,20.42]
["binance-futures","BNBUSDT",1644657913327,2.17,401.46,401.45,6.6]
["binance-futures","BNBUSDT",1644657948900,12.11,401.45,401.44,33.89]
["binance-futures","BNBUSDT",1644657970213,0.82,401.41,401.4,17.61]
["binance-futures","BNBUSDT",1644658010235,35.27,401.57,401.56,5.37]
["binance-futures","BNBUSDT",1644658103075,11.8,401.34,401.33,30.66]
["binance-futures","BNBUSDT",1644658115979,24.95,401.34,401.33,23.11]
["binance-futures","BNBUSDT",1644658159363,5.11,401.43,401.42,19.07]
["binance-futures","BNBUSDT",1644658200368,55.12,401.34,401.33,2.31]
["binance-futures","BNBUSDT",1644658279477,36.11,401.48,401.47,0.31]
["binance-futures","BNBUSDT",1644658316216,46.04,401.48,401.47,0.69]
["binance-futures","BNBUSDT",1644658363942,32.76,401.52,401.51,56.98]
["binance-futures","BNBUSDT",1644658385669,0.16,401.36,401.35,0.38]
["binance-futures","BNBUSDT",1644658482166,42.36,401.09,401.08,1.33]
["binance-futures","BNBUSDT",1644658516056,8.71,400.99,400.98,3.02]
["binance-futures","BNBUSDT",1644658555355,0.1,401.04,401.03,19.62]
["binance-futures","BNBUSDT",1644658600279,3.1,400.91,400.9,52.54]
["binance-futures","BNBUSDT",1644658682802,0.29,401.36,401.35,9.6]
["binance-futures","BNBUSDT",1644658742154,23.19,401.42,401.41,0.26]
["binance-futures","BNBUSDT",1644658800566,0.22,400.97,400.96,47.74]
["binance-futures","BNBUSDT",1644658815651,60.96,400.98,400.97,0.58]
["binance-futures","BNBUSDT",1644658894667,36.33,401.36,401.35,14.3]
["binance-futures","BNBUSDT",1644658923796,45.28,401.05,401.04,0.13]
["binance-futures","BNBUSDT",1644658961272,0.21,401.18,401.17,0.14]
["binance-futures","BNBUSDT",1644659008433,2.74,401.21,401.2,71.3]
["binance-futures","BNBUSDT",1644659101328,15.39,401.5,401.49,2.94]
["binance-futures","BNBUSDT",1644659141914,44.06,401.57,401.56,0.22]
["binance-futures","BNBUSDT",1644659172713,2.28,401.57,401.56,37.41]
["binance-futures","BNBUSDT",1644659249323,3.45,401.62,401.61,0.27]
["binance-futures","BNBUSDT",1644659299434,57.51,401.34,401.33,3.34]
["binance-futures","BNBUSDT",1644659341101,18.24,401.51,401.5,6.47]
["binance-futures","BNBUSDT",1644659385273,0.19,401.61,401.6,5.94]
["binance-futures","BNBUSDT",1644659428093,0.24,401.71,401.7,24.7]
["binance-futures","BNBUSDT",1644659495364,40.12,402.1,402.09,0.09]
["binance-futures","BNBUSDT",1644659523748,16.2,402.03,402.02,1.4]
["binance-futures","BNBUSDT",1644659548227,0.31,402.1,402.09,12.94]
["binance-futures","BNBUSDT",1644659590311,0.51,402.28,402.25,3.08]
["binance-futures","BNBUSDT",1644659642780,0.02,402.34,402.33,5.61]
["binance-futures","BNBUSDT",1644659671965,1.0,402.45,402.43,2.39]
["binance-futures","BNBUSDT",1644659712771,18.15,402.39,402.38,0.1]
["binance-futures","BNBUSDT",1644659741565,0.65,402.18,402.11,147.11]
["binance-futures","BNBUSDT",1644659800194,8.66,402.24,402.23,20.93]
["binance-futures","BNBUSDT",1644659859613,2.55,402.42,402.41,0.64]
["binance-futures","BNBUSDT",1644659886579,6.45,402.59,402.58,0.48]
["binance-futures","BNBUSDT",1644659930106,3.67,402.66,402.65,4.59]
["binance-futures","BNBUSDT",1644660003704,5.32,402.69,402.6,62.5]
["binance-futures","BNBUSDT",1644660020518,0.05,402.67,402.66,1.97]
["binance-futures","BNBUSDT",1644660046948,0.64,402.86,402.85,0.19]
["binance-futures","BNBUSDT",1644660116459,9.31,402.55,402.54,1.61]
["binance-futures","BNBUSDT",1644660150080,0.37,402.82,402.81,84.75]
["binance-futures","BNBUSDT",1644660161614,4.47,402.71,402.7,2.06]
["binance-futures","BNBUSDT",1644660204533,19.17,402.27,402.26,1.69]
["binance-futures","BNBUSDT",1644660237094,2.64,402.31,402.3,8.72]
["binance-futures","BNBUSDT",1644660303150,17.85,402.65,402.64,0.29]
["binance-futures","BNBUSDT",1644660340030,10.65,402.31,402.3,11.81]
["binance-futures","BNBUSDT",1644660373900,5.13,402.43,402.42,1.3]
["binance-futures","BNBUSDT",1644660456005,60.38,402.17,402.16,0.03]
["binance-futures","BNBUSDT",1644660489965,7.72,401.82,401.81,3.55]
["binance-futures","BNBUSDT",1644660515253,42.14,401.91,401.9,1.75]
["binance-futures","BNBUSDT",1644660576047,18.15,401.84,401.83,7.09]
["binance-futures","BNBUSDT",1644660585485,0.3,401.86,401.85,10.47]
["binance-futures","BNBUSDT",1644660667311,64.98,402.0,401.99,17.19]
["binance-futures","BNBUSDT",1644660716958,4.66,402.09,402.08,0.75]
["binance-futures","BNBUSDT",1644660767222,28.65,402.09,402.08,7.74]
["binance-futures","BNBUSDT",1644660825425,33.96,401.86,401.85,18.34]
["binance-futures","BNBUSDT",1644660872492,37.21,401.66,401.65,0.32]
["binance-futures","BNBUSDT",1644660901619,0.03,401.67,401.65,2.72]
["binance-futures","BNBUSDT",1644660922374,23.07,401.67,401.66,0.13]
["binance-futures","BNBUSDT",1644661004775,16.76,400.99,400.98,2.29]
["binance-futures","BNBUSDT",1644661026621,0.53,401.04,401.03,39.43]
["binance-futures","BNBUSDT",1644661066395,17.44,401.4,401.39,0.72]
["binance-futures","BNBUSDT",1644661097212,0.03,401.13,401.12,53.0]
["binance-futures","BNBUSDT",1644661151870,43.41,401.18,401.17,1.33]
["binance-futures","BNBUSDT",1644661221598,123.75,401.11,401.1,0.39]
["binance-futures","BNBUSDT",1644661251829,3.14,401.28,401.27,22.01]
["binance-futures","BNBUSDT",1644661299379,10.41,401.56,401.55,0.07]
["binance-futures","BNBUSDT",1644661342902,9.49,401.56,401.52,0.05]
["binance-futures","BNBUSDT",1644661417532,1.34,401.8,401.79,1.04]
["binance-futures","BNBUSDT",1644661458696,0.68,401.87,401.86,60.03]
["binance-futures","BNBUSDT",1644661501455,4.8,401.9,401.89,0.02]
["binance-futures","BNBUSDT",1644661571900,18.22,401.29,401.28,15.03]
["binance-futures","BNBUSDT",1644661629780,2.67,401.65,401.64,7.41]
["binance-futures","BNBUSDT",1644661659637,1.61,401.65,401.64,30.59]
["binance-futures","BNBUSDT",1644661708312,23.42,401.42,401.41,42.68]
["binance-futures","BNBUSDT",1644661801294,34.77,401.36,401.35,0.66]
["binance-futures","BNBUSDT",1644661849093,48.54,401.27,401.26,0.3]
["binance-futures","BNBUSDT",1644661872977,0.02,400.82,400.8,16.2]
["binance-futures","BNBUSDT",1644661906335,1.33,400.95,400.94,2.18]
["binance-futures","BNBUSDT",1644661963997,0.02,399.59,399.58,40.12]
["binance-futures","BNBUSDT",1644661985529,17.04,399.52,399.51,0.02]
["binance-futures","BNBUSDT",1644662015531,1.91,399.23,399.22,53.46]
["binance-futures","BNBUSDT",1644662042522,2.7,398.81,398.8,1.45]
["binance-futures","BNBUSDT",1644662099037,0.46,398.82,398.81,55.04]
["binance-futures","BNBUSDT",1644662103005,31.88,399.0,398.99,6.0]
["binance-futures","BNBUSDT",1644662155446,24.34,398.72,398.71,1.36]
["binance-futures","BNBUSDT",1644662174436,0.14,398.47,398.46,24.63]
["binance-futures","BNBUSDT",1644662235279,13.49,398.07,398.06,19.57]
["binance-futures","BNBUSDT",1644662257521,2.98,398.72,398.69,0.21]
["binance-futures","BNBUSDT",1644662280720,0.29,398.45,398.44,16.49]
["binance-futures","BNBUSDT",1644662308500,0.16,398.74,398.73,4.9]
["binance-futures","BNBUSDT",1644662370431,23.79,398.4,398.39,0.87]
["binance-futures","BNBUSDT",1644662396585,2.03,398.46,398.45,23.09]
["binance-futures","BNBUSDT",1644662416081,19.2,398.3,398.29,3.41]
["binance-futures","BNBUSDT",1644662447558,0.21,399.11,399.1,20.58]
["binance-futures","BNBUSDT",1644662522139,11.27,399.32,399.31,1.34]
["binance-futures","BNBUSDT",1644662549630,8.86,399.09,399.06,12.52]
["binance-futures","BNBUSDT",1644662588512,0.1,399.08,399.07,0.46]
["binance-futures","BNBUSDT",1644662611911,4.53,399.17,399.16,0.36]
["binance-futures","BNBUSDT",1644662674710,24.21,399.01,399.0,0.64]
["binance-futures","BNBUSDT",1644662704001,9.61,398.91,398.9,0.52]
["binance-futures","BNBUSDT",1644662736474,68.93,399.27,399.26,2.75]
["binance-futures","BNBUSDT",1644662797060,0.91,399.3,399.29,0.02]
["binance-futures","BNBUSDT",1644662842099,70.03,398.98,398.97,0.37]
["binance-futures","BNBUSDT",1644662863424,1.43,398.47,398.45,0.65]
["binance-futures","BNBUSDT",1644662884315,0.35,398.34,398.29,4.89]
["binance-futures","BNBUSDT",1644662926825,43.86,398.28,398.27,0.01]
["binance-futures","BNBUSDT",1644662969841,2.0,398.53,398.52,0.09]
["binance-futures","BNBUSDT",1644663005845,0.19,398.53,398.51,0.05]
["binance-futures","BNBUSDT",1644663029580,11.2,398.69,398.68,0.07]
["binance-futures","BNBUSDT",1644663100935,36.47,399.1,399.09,0.08]
["binance-futures","BNBUSDT",1644663136374,25.22,398.89,398.88,3.35]
["binance-futures","BNBUSDT",1644663167209,14.72,398.54,398.53,0.09]
["binance-futures","BNBUSDT",1644663193208,18.02,398.9,398.89,11.78]
["binance-futures","BNBUSDT",1644663231766,25.68,398.76,398.75,1.04]
["binance-futures","BNBUSDT",1644663290193,21.56,398.59,398.58,0.33]
["binance-futures","BNBUSDT",1644663339197,0.03,399.31,399.3,1.62]
["binance-futures","BNBUSDT",1644663367986,0.38,399.11,399.1,60.19]
["binance-futures","BNBUSDT",1644663438734,0.89,399.72,399.71,0.43]
["binance-futures","BNBUSDT",1644663444745,0.12,399.56,399.54,11.66]
["binance-futures","BNBUSDT",1644663504719,2.34,399.73,399.72,68.66]
["binance-futures","BNBUSDT",1644663537413,10.13,399.96,399.95,66.26]
["binance-futures","BNBUSDT",1644663559747,0.02,400.0,399.99,25.3]
["binance-futures","BNBUSDT",1644663632738,0.02,400.52,400.51,101.97]
["binance-futures","BNBUSDT",1644663654724,0.13,400.32,400.31,5.58]
["binance-futures","BNBUSDT",1644663688642,0.04,399.86,399.85,18.44]
["binance-futures","BNBUSDT",1644663762103,3.8,400.19,400.18,32.94]
["binance-futures","BNBUSDT",1644663792496,2.9,400.04,400.02,2.08]
["binance-futures","BNBUSDT",1644663843213,54.03,399.99,399.98,0.38]
["binance-futures","BNBUSDT",1644663866720,59.38,399.79,399.78,5.18]
["binance-futures","BNBUSDT",1644663944699,6.91,399.19,399.18,12.59]
["binance-futures","BNBUSDT",1644663972678,1.59,399.15,399.14,36.59]
["binance-futures","BNBUSDT",1644664016904,23.24,399.05,399.04,0.04]
["binance-futures","BNBUSDT",1644664047358,15.14,399.05,399.04,0.65]
["binance-futures","BNBUSDT",1644664112682,0.02,399.09,399.08,2.31]
["binance-futures","BNBUSDT",1644664148542,36.9,399.78,399.77,6.28]
["binance-futures","BNBUSDT",1644664179015,49.07,399.07,399.06,2.42]
["binance-futures","BNBUSDT",1644664241039,38.96,398.79,398.78,3.32]
["binance-futures","BNBUSDT",1644664293950,2.36,398.74,398.73,11.98]
["binance-futures","BNBUSDT",1644664326732,65.72,398.98,398.97,3.77]
["binance-futures","BNBUSDT",1644664370389,31.19,398.82,398.81,3.88]
["binance-futures","BNBUSDT",1644664407566,8.68,398.79,398.78,2.77]
["binance-futures","BNBUSDT",1644664447477,69.73,398.81,398.8,2.74]
["binance-futures","BNBUSDT",1644664518915,1.0,399.39,399.37,4.68]
["binance-futures","BNBUSDT",1644664554666,0.17,399.23,399.22,10.57]
["binance-futures","BNBUSDT",1644664581423,0.02,399.11,399.08,32.4]
["binance-futures","BNBUSDT",1644664665947,16.51,398.81,398.8,8.74]
["binance-futures","BNBUSDT",1644664699851,2.99,398.61,398.6,10.63]
["binance-futures","BNBUSDT",1644664730440,4.56,397.49,397.36,3.31]
["binance-futures","BNBUSDT",1644664748529,119.42,397.16,397.11,3.3]
["binance-futures","BNBUSDT",1644664783163,18.78,396.69,396.68,22.02]
["binance-futures","BNBUSDT",1644664815300,2.6,396.5,396.49,10.02]
["binance-futures","BNBUSDT",1644664832725,16.08,396.86,396.85,0.76]
["binance-futures","BNBUSDT",1644664859681,18.94,396.98,396.95,0.25]
["binance-futures","BNBUSDT",1644664910400,2.77,396.68,396.63,1.92]
["binance-futures","BNBUSDT",1644664936776,0.09,397.1,397.09,73.47]
["binance-futures","BNBUSDT",1644664956251,5.33,397.68,397.67,5.96]
["binance-futures","BNBUSDT",1644664975392,17.09,397.89,397.88,0.09]
["binance-futures","BNBUSDT",1644665035031,13.0,397.98,397.97,2.8]
["binance-futures","BNBUSDT",1644665064810,2.55,398.46,398.44,0.11]
["binance-futures","BNBUSDT",1644665086501,2.5,398.14,398.13,10.82]
["binance-futures","BNBUSDT",1644665121890,0.05,398.44,398.43,32.57]
["binance-futures","BNBUSDT",1644665177810,0.34,398.74,398.73,0.21]
["binance-futures","BNBUSDT",1644665216415,4.77,399.13,399.09,1.26]
["binance-futures","BNBUSDT",1644665231222,3.13,399.28,399.27,0.43]
["binance-futures","BNBUSDT",1644665250340,16.2,399.58,399.56,2.75]
["binance-futures","BNBUSDT",1644665314782,2.73,399.87,399.86,5.65]
["binance-futures","BNBUSDT",1644665329564,21.29,399.73,399.71,21.16]
["binance-futures","BNBUSDT",1644665363746,0.04,400.06,400.05,0.05]
["binance-futures","BNBUSDT",1644665392775,16.2,400.26,400.22,4.83]
["binance-futures","BNBUSDT",1644665444781,2.94,400.78,400.77,22.5]
["binance-futures","BNBUSDT",1644665470575,0.14,400.97,400.96,0.2]
["binance-futures","BNBUSDT",1644665505149,0.04,401.04,401.03,50.08]
["binance-futures","BNBUSDT",1644665519556,0.04,400.87,400.86,0.28]
["binance-futures","BNBUSDT",1644665587406,0.04,400.73,400.7,17.18]
["binance-futures","BNBUSDT",1644665619827,0.48,400.34,400.33,71.67]
["binance-futures","BNBUSDT",1644665656324,16.66,400.5,400.47,0.02]
["binance-futures","BNBUSDT",1644665693252,0.41,400.08,400.07,24.92]
["binance-futures","BNBUSDT",1644665760465,0.11,399.94,399.93,16.23]
["binance-futures","BNBUSDT",1644665793037,0.14,400.19,400.18,25.08]
["binance-futures","BNBUSDT",1644665859941,2.23,400.13,400.12,5.97]
["binance-futures","BNBUSDT",1644665917526,0.06,399.67,399.66,73.99]
["binance-futures","BNBUSDT",1644665951077,0.04,399.42,399.41,3.96]
["binance-futures","BNBUSDT",1644665979578,32.66,399.71,399.7,5.77]
["binance-futures","BNBUSDT",1644666020596,29.43,400.08,400.07,1.41]
["binance-futures","BNBUSDT",1644666049129,3.0,400.23,400.22,1.75]
["binance-futures","BNBUSDT",1644666120049,2.24,400.2,400.19,1.18]
["binance-futures","BNBUSDT",1644666163483,0.11,400.61,400.6,1.89]
["binance-futures","BNBUSDT",1644666184415,0.72,401.11,401.1,0.06]
["binance-futures","BNBUSDT",1644666229768,4.76,401.06,401.05,0.26]
["binance-futures","BNBUSDT",1644666276505,1.0,401.01,400.98,0.9]
["binance-futures","BNBUSDT",1644666307666,2.66,401.21,401.2,10.48]
["binance-futures","BNBUSDT",1644666344457,0.08,400.83,400.79,34.5]
["binance-futures","BNBUSDT",1644666389815,0.09,400.87,400.86,31.07]
["binance-futures","BNBUSDT",1644666457517,1.56,400.85,400.84,53.55]
["binance-futures","BNBUSDT",1644666499724,13.82,400.76,400.75,5.59]
["binance-futures","BNBUSDT",1644666531562,31.28,401.0,400.99,72.23]
["binance-futures","BNBUSDT",1644666570531,1.17,401.3,401.29,0.01]
["binance-futures","BNBUSDT",1644666625754,16.97,401.57,401.55,0.02]
["binance-futures","BNBUSDT",1644666661299,2.36,401.38,401.37,22.35]
["binance-futures","BNBUSDT",1644666697543,2.82,401.75,401.74,12.19]
["binance-futures","BNBUSDT",1644666747260,0.07,401.95,401.94,19.21]
["binance-futures","BNBUSDT",1644666750780,0.02,401.99,401.98,110.99]
["binance-futures","BNBUSDT",1644666803898,1.88,402.15,402.13,1.48]
["binance-futures","BNBUSDT",1644666831779,0.02,401.9,401.88,14.73]
["binance-futures","BNBUSDT",1644666868785,22.41,401.41,401.4,25.59]
["binance-futures","BNBUSDT",1644666949578,0.08,401.37,401.36,7.23]
["binance-futures","BNBUSDT",1644666976304,2.19,401.67,401.66,52.89]
["binance-futures","BNBUSDT",1644667020154,1.65,401.61,401.6,7.65]
["binance-futures","BNBUSDT",1644667096390,41.86,402.29,402.25,3.9]
["binance-futures","BNBUSDT",1644667142931,24.05,402.14,402.13,17.23]
["binance-futures","BNBUSDT",1644667161051,103.91,402.06,402.05,1.75]
["binance-futures","BNBUSDT",1644667207332,1.0,402.26,402.25,0.45]
["binance-futures","BNBUSDT",1644667241050,0.03,402.22,402.21,17.2]
["binance-futures","BNBUSDT",1644667315371,0.03,402.14,402.13,28.53]
["binance-futures","BNBUSDT",1644667345314,65.23,402.01,402.0,5.03]
["binance-futures","BNBUSDT",1644667372313,2.88,402.28,402.27,4.11]
["binance-futures","BNBUSDT",1644667437344,56.52,402.37,402.36,5.23]
["binance-futures","BNBUSDT",1644667466801,0.04,401.71,401.7,16.29]
["binance-futures","BNBUSDT",1644667484219,3.65,401.43,401.42,0.05]
["binance-futures","BNBUSDT",1644667512822,32.98,401.56,401.55,5.69]
["binance-futures","BNBUSDT",1644667546236,1.57,401.47,401.46,2.54]
["binance-futures","BNBUSDT",1644667621532,16.2,401.24,401.23,0.03]
["binance-futures","BNBUSDT",1644667649992,18.13,401.44,401.43,65.15]
["binance-futures","BNBUSDT",1644667700642,0.73,401.2,401.14,34.58]
["binance-futures","BNBUSDT",1644667761227,14.42,401.02,401.01,0.7]
["binance-futures","BNBUSDT",1644667792737,24.91,400.88,400.87,9.61]
["binance-futures","BNBUSDT",1644667820286,0.8,400.95,400.93,0.2]
["binance-futures","BNBUSDT",1644667850468,3.34,400.68,400.67,0.02]
["binance-futures","BNBUSDT",1644667934319,5.79,400.88,400.87,2.02]
["binance-futures","BNBUSDT",1644667964370,8.79,400.8,400.79,0.05]
["binance-futures","BNBUSDT",1644668004395,22.8,400.44,400.43,1.34]
["binance-futures","BNBUSDT",1644668028611,0.71,400.14,400.13,0.57]
["binance-futures","BNBUSDT",1644668073810,1.07,400.7,400.69,26.64]
["binance-futures","BNBUSDT",1644668131647,0.18,400.13,400.12,1.8]
["binance-futures","BNBUSDT",1644668157720,2.64,399.95,399.94,1.02]
["binance-futures","BNBUSDT",1644668177162,3.83,399.74,399.73,19.26]
["binance-futures","BNBUSDT",1644668220787,7.51,399.98,399.97,3.94]
["binance-futures","BNBUSDT",1644668278031,0.02,399.7,399.69,35.45]
["binance-futures","BNBUSDT",1644668314492,1.03,399.75,399.74,0.17]
["binance-futures","BNBUSDT",1644668346489,0.73,399.62,399.61,0.09]
["binance-futures","BNBUSDT",1644668403426,6.73,399.55,399.54,4.26]
["binance-futures","BNBUSDT",1644668451964,32.9,399.81,399.79,5.04]
["binance-futures","BNBUSDT",1644668475313,7.18,399.51,399.5,44.32]
["binance-futures","BNBUSDT",1644668511353,0.27,400.08,400.07,91.77]
["binance-futures","BNBUSDT",1644668585916,17.14,400.26,400.25,1.53]
["binance-futures","BNBUSDT",1644668628721,0.05,399.91,399.9,0.41]
["binance-futures","BNBUSDT",1644668652096,5.39,400.24,400.23,1.95]
["binance-futures","BNBUSDT",1644668682149,40.82,400.39,400.38,0.02]
["binance-futures","BNBUSDT",1644668762999,24.6,400.35,400.34,0.87]
["binance-futures","BNBUSDT",1644668798644,0.19,400.99,400.98,3.78]
["binance-futures","BNBUSDT",1644668821565,8.13,400.78,400.77,8.78]
["binance-futures","BNBUSDT",1644668867987,2.77,400.89,400.88,2.0]
["binance-futures","BNBUSDT",1644668949858,11.18,401.0,400.99,21.25]
["binance-futures","BNBUSDT",1644668962751,3.9,401.18,401.14,0.39]
["binance-futures","BNBUSDT",1644669018976,0.05,400.89,400.86,2.77]
["binance-futures","BNBUSDT",1644669058175,2.9,401.21,401.2,17.36]
["binance-futures","BNBUSDT",1644669141288,4.97,401.29,401.28,28.57]
["binance-futures","BNBUSDT",1644669184035,2.98,400.69,400.68,27.71]
["binance-futures","BNBUSDT",1644669210735,10.42,400.05,400.04,31.81]
["binance-futures","BNBUSDT",1644669245629,0.74,400.19,400.18,0.28]
["binance-futures","BNBUSDT",1644669317927,0.24,400.09,400.07,18.59]
["binance-futures","BNBUSDT",1644669345582,0.36,399.98,399.97,65.45]
["binance-futures","BNBUSDT",1644669372497,13.39,399.94,399.93,0.04]
["binance-futures","BNBUSDT",1644669418069,3.75,400.22,400.21,0.12]
["binance-futures","BNBUSDT",1644669491217,4.61,400.02,400.01,41.54]
["binance-futures","BNBUSDT",1644669520541,9.94,399.95,399.94,0.48]
["binance-futures","BNBUSDT",1644669563158,3.58,400.17,400.16,16.46]
["binance-futures","BNBUSDT",1644669585030,2.39,400.12,400.07,24.01]
["binance-futures","BNBUSDT",1644669650064,16.02,399.79,399.78,0.1]
["binance-futures","BNBUSDT",1644669677307,3.64,399.98,399.97,2.99]
["binance-futures","BNBUSDT",1644669717253,1.53,399.88,399.87,19.31]
["binance-futures","BNBUSDT",1644669780269,8.79,399.97,399.96,35.91]
["binance-futures","BNBUSDT",1644669830136,6.78,400.33,400.32,0.4]
["binance-futures","BNBUSDT",1644669857875,0.73,400.4,400.39,6.05]
["binance-futures","BNBUSDT",1644669887466,0.07,400.39,400.38,0.15]
["binance-futures","BNBUSDT",1644669963742,42.63,400.31,400.3,0.11]
["binance-futures","BNBUSDT",1644670015838,13.21,400.1,400.09,5.32]
["binance-futures","BNBUSDT",1644670042238,0.44,400.11,400.1,22.25]
["binance-futures","BNBUSDT",1644670089549,27.63,400.04,400.03,1.6]
["binance-futures","BNBUSDT",1644670136122,19.37,400.23,400.21,5.01]
["binance-futures","BNBUSDT",1644670227406,0.09,400.65,400.64,27.5]
["binance-futures","BNBUSDT",1644670257004,2.1,399.92,399.91,44.34]
["binance-futures","BNBUSDT",1644670282365,4.12,399.61,399.6,55.26]
["binance-futures","BNBUSDT",1644670317045,0.06,399.77,399.76,11.48]
["binance-futures","BNBUSDT",1644670376832,31.02,399.47,399.46,0.04]
["binance-futures","BNBUSDT",1644670436168,0.06,399.77,399.76,24.88]
["binance-futures","BNBUSDT",1644670464132,1.2,399.52,399.51,0.02]
["binance-futures","BNBUSDT",1644670541086,0.04,399.78,399.77,6.55]
["binance-futures","BNBUSDT",1644670551205,41.1,399.88,399.87,12.86]
["binance-futures","BNBUSDT",1644670620412,1.34,399.87,399.86,13.67]
["binance-futures","BNBUSDT",1644670653140,1.56,399.98,399.97,11.38]
["binance-futures","BNBUSDT",1644670697137,0.02,400.3,400.29,1.0]
["binance-futures","BNBUSDT",1644670789560,1.22,400.14,400.13,0.04]
["binance-futures","BNBUSDT",1644670825900,3.14,400.46,400.45,30.65]
["binance-futures","BNBUSDT",1644670865375,19.01,400.46,400.45,2.58]
["binance-futures","BNBUSDT",1644670928426,7.81,399.67,399.66,2.52]
["binance-futures","BNBUSDT",1644670955836,0.02,399.49,399.48,28.34]
["binance-futures","BNBUSDT",1644670999589,0.02,399.9,399.89,45.3]
["binance-futures","BNBUSDT",1644671018613,3.17,399.67,399.66,2.73]
["binance-futures","BNBUSDT",1644671090186,11.81,399.73,399.68,1.62]
["binance-futures","BNBUSDT",1644671118914,51.63,399.98,399.97,0.35]
["binance-futures","BNBUSDT",1644671174541,20.9,399.86,399.85,1.26]
["binance-futures","BNBUSDT",1644671201828,0.66,399.95,399.94,0.58]
["binance-futures","BNBUSDT",1644671277543,0.03,400.13,400.12,18.91]
["binance-futures","BNBUSDT",1644671304915,85.84,400.3,400.29,0.63]
["binance-futures","BNBUSDT",1644671330165,24.87,399.79,399.78,0.04]
["binance-futures","BNBUSDT",1644671386115,2.09,399.65,399.64,0.62]
["binance-futures","BNBUSDT",1644671427582,0.2,399.6,399.59,3.8]
["binance-futures","BNBUSDT",1644671458314,0.49,399.39,399.38,74.42]
["binance-futures","BNBUSDT",1644671493886,0.77,399.48,399.46,7.01]
["binance-futures","BNBUSDT",1644671526222,37.68,399.73,399.72,3.53]
["binance-futures","BNBUSDT",1644671580531,5.48,399.56,399.55,16.24]
["binance-futures","BNBUSDT",1644671612358,0.12,399.81,399.8,19.26]
["binance-futures","BNBUSDT",1644671644166,1.98,399.8,399.79,4.22]
["binance-futures","BNBUSDT",1644671684135,17.75,399.97,399.96,0.3]
["binance-futures","BNBUSDT",1644671758310,1.52,400.31,400.3,0.26]
["binance-futures","BNBUSDT",1644671785420,0.37,400.28,400.27,32.4]
["binance-futures","BNBUSDT",1644671822361,36.91,400.54,400.53,0.87]
["binance-futures","BNBUSDT",1644671845294,75.39,400.29,400.28,0.17]
["binance-futures","BNBUSDT",1644671906196,0.42,400.33,400.32,17.27]
["binance-futures","BNBUSDT",1644671956633,17.78,400.57,400.56,6.31]
["binance-futures","BNBUSDT",1644671986907,1.92,400.36,400.35,15.49]
["binance-futures","BNBUSDT",1644672026694,16.13,400.58,400.57,7.44]
["binance-futures","BNBUSDT",1644672102369,20.38,400.55,400.54,19.63]
["binance-futures","BNBUSDT",1644672136436,0.84,400.4,400.39,3.87]
["binance-futures","BNBUSDT",1644672185368,4.15,400.77,400.74,0.2]
["binance-futures","BNBUSDT",1644672215199,39.44,400.78,400.77,6.79]
["binance-futures","BNBUSDT",1644672304469,57.36,400.64,400.63,3.13]
["binance-futures","BNBUSDT",1644672348541,18.45,400.87,400.86,1.28]
["binance-futures","BNBUSDT",1644672380861,5.01,400.89,400.88,1.33]
["binance-futures","BNBUSDT",1644672424876,18.16,400.78,400.77,18.26]
["binance-futures","BNBUSDT",1644672514927,0.13,400.84,400.83,0.43]
["binance-futures","BNBUSDT",1644672556362,0.44,400.99,400.98,44.52]
["binance-futures","BNBUSDT",1644672590457,27.09,401.06,401.05,0.03]
["binance-futures","BNBUSDT",1644672617533,1.45,401.09,401.08,22.19]
["binance-futures","BNBUSDT",1644672712726,9.81,400.57,400.55,21.43]
["binance-futures","BNBUSDT",1644672728637,15.07,400.46,400.45,7.52]
["binance-futures","BNBUSDT",1644672761131,0.62,399.91,399.9,1.95]
["binance-futures","BNBUSDT",1644672797751,1.98,400.24,400.23,11.26]
["binance-futures","BNBUSDT",1644672888730,1.41,400.5,400.47,1.0]
["binance-futures","BNBUSDT",1644672900858,0.95,400.49,400.48,0.93]
["binance-futures","BNBUSDT",1644672960974,63.97,399.81,399.8,2.48]
["binance-futures","BNBUSDT",1644673014523,0.1,399.64,399.63,4.6]
["binance-futures","BNBUSDT",1644673050228,16.32,399.35,399.33,0.44]
["binance-futures","BNBUSDT",1644673074649,70.35,399.63,399.62,0.02]
["binance-futures","BNBUSDT",1644673096168,5.63,399.29,399.28,9.51]
["binance-futures","BNBUSDT",1644673127467,0.02,399.17,399.16,39.99]
["binance-futures","BNBUSDT",1644673188430,5.78,399.45,399.44,10.26]
["binance-futures","BNBUSDT",1644673224605,51.85,399.35,399.34,11.46]
["binance-futures","BNBUSDT",1644673264531,50.18,399.21,399.19,0.11]
["binance-futures","BNBUSDT",1644673307842,0.61,399.1,399.09,20.96]
["binance-futures","BNBUSDT",1644673348182,28.36,399.2,399.19,13.31]
["binance-futures","BNBUSDT",1644673385407,12.41,399.12,399.11,7.41]
["binance-futures","BNBUSDT",1644673426425,8.02,398.94,398.93,1.2]
["binance-futures","BNBUSDT",1644673460360,1.74,398.94,398.93,4.39]
["binance-futures","BNBUSDT",1644673523055,0.17,399.03,399.02,35.54]
["binance-futures","BNBUSDT",1644673565185,0.49,399.25,399.24,15.94]
["binance-futures","BNBUSDT",1644673597079,1.12,399.33,399.32,21.94]
["binance-futures","BNBUSDT",1644673642406,0.44,399.91,399.9,4.5]
["binance-futures","BNBUSDT",1644673691767,0.33,399.79,399.78,14.61]
["binance-futures","BNBUSDT",1644673716675,16.34,399.79,399.78,0.02]
["binance-futures","BNBUSDT",1644673762164,43.61,399.8,399.76,0.42]
["binance-futures","BNBUSDT",1644673816374,58.25,399.81,399.8,3.41]
["binance-futures","BNBUSDT",1644673887795,16.33,399.87,399.86,7.11]
["binance-futures","BNBUSDT",1644673925802,6.23,399.56,399.55,42.22]
["binance-futures","BNBUSDT",1644673950588,42.71,399.18,399.17,7.55]
["binance-futures","BNBUSDT",1644674009356,0.1,399.18,399.17,62.35]
["binance-futures","BNBUSDT",1644674045462,27.19,399.34,399.33,0.22]
["binance-futures","BNBUSDT",1644674086879,0.04,399.36,399.35,33.13]
["binance-futures","BNBUSDT",1644674121027,68.55,399.27,399.26,0.1]
["binance-futures","BNBUSDT",1644674182406,5.16,398.7,398.69,23.67]
["binance-futures","BNBUSDT",1644674187558,4.97,398.68,398.67,0.96]
["binance-futures","BNBUSDT",1644674241816,76.76,398.58,398.57,0.02]
["binance-futures","BNBUSDT",1644674271013,55.44,398.37,398.36,0.02]
["binance-futures","BNBUSDT",1644674297635,0.4,398.12,398.11,0.5]
["binance-futures","BNBUSDT",1644674361843,10.12,398.06,398.05,1.04]
["binance-futures","BNBUSDT",1644674381603,21.41,398.28,398.27,0.27]
["binance-futures","BNBUSDT",1644674411566,1.29,398.26,398.25,0.2]
["binance-futures","BNBUSDT",1644674457583,1.33,399.13,399.11,21.18]
["binance-futures","BNBUSDT",1644674478170,6.04,398.97,398.96,2.39]
["binance-futures","BNBUSDT",1644674503231,1.7,399.38,399.37,5.46]
["binance-futures","BNBUSDT",1644674535683,1.0,399.25,399.22,2.79]
["binance-futures","BNBUSDT",1644674577357,5.51,399.12,399.11,0.37]
["binance-futures","BNBUSDT",1644674637554,17.1,399.9,399.89,28.39]
["binance-futures","BNBUSDT",1644674666237,13.67,399.62,399.61,4.06]
["binance-futures","BNBUSDT",1644674695416,0.31,399.62,399.61,2.78]
["binance-futures","BNBUSDT",1644674761936,0.64,399.57,399.56,20.47]
["binance-futures","BNBUSDT",1644674791821,24.17,399.24,399.23,0.13]
["binance-futures","BNBUSDT",1644674814886,16.2,399.34,399.32,1.0]
["binance-futures","BNBUSDT",1644674842562,3.31,399.25,399.24,1.0]
["binance-futures","BNBUSDT",1644674876764,0.13,398.87,398.86,9.63]
["binance-futures","BNBUSDT",1644674937024,3.45,398.82,398.81,70.7]
["binance-futures","BNBUSDT",1644674960423,0.02,398.96,398.95,33.11]
["binance-futures","BNBUSDT",1644675017567,0.07,399.19,399.18,35.15]
["binance-futures","BNBUSDT",1644675063314,16.26,399.37,399.36,3.19]
["binance-futures","BNBUSDT",1644675095606,1.04,398.92,398.91,39.97]
["binance-futures","BNBUSDT",1644675127371,13.04,399.16,399.15,2.85]
["binance-futures","BNBUSDT",1644675153941,0.33,398.52,398.51,37.69]
["binance-futures","BNBUSDT",1644675212953,16.22,399.44,399.43,0.71]
["binance-futures","BNBUSDT",1644675235804,2.91,399.84,399.81,2.41]
["binance-futures","BNBUSDT",1644675259539,0.2,399.73,399.72,1.68]
["binance-futures","BNBUSDT",1644675322714,0.8,400.1,400.03,16.64]
["binance-futures","BNBUSDT",1644675362749,3.33,399.88,399.87,67.74]
["binance-futures","BNBUSDT",1644675400533,3.83,399.76,399.75,5.43]
["binance-futures","BNBUSDT",1644675425754,0.77,399.37,399.36,16.37]
["binance-futures","BNBUSDT",1644675454961,47.09,399.7,399.69,95.55]
["binance-futures","BNBUSDT",1644675503457,2.03,399.94,399.93,1.0]
["binance-futures","BNBUSDT",1644675565309,32.6,400.08,400.07,0.32]
["binance-futures","BNBUSDT",1644675604832,0.26,399.99,399.98,18.2]
["binance-futures","BNBUSDT",1644675628032,16.34,399.97,399.96,2.67]
["binance-futures","BNBUSDT",1644675702604,0.96,399.82,399.78,2.65]
["binance-futures","BNBUSDT",1644675758407,1.7,399.55,399.54,2.93]
["binance-futures","BNBUSDT",1644675792902,4.6,399.6,399.59,1.22]
["binance-futures","BNBUSDT",1644675823292,0.31,399.5,399.49,0.25]
["binance-futures","BNBUSDT",1644675894762,0.05,398.96,398.95,35.76]
["binance-futures","BNBUSDT",1644675930930,0.15,399.49,399.48,1.0]
["binance-futures","BNBUSDT",1644675955736,21.0,399.37,399.36,2.15]
["binance-futures","BNBUSDT",1644675980313,25.35,399.76,399.75,0.97]
["binance-futures","BNBUSDT",1644676040583,16.2,400.29,400.28,2.47]
["binance-futures","BNBUSDT",1644676081767,0.37,399.89,399.88,4.17]
["binance-futures","BNBUSDT",1644676108679,0.1,399.66,399.65,53.77]
["binance-futures","BNBUSDT",1644676183210,23.2,399.17,399.16,0.02]
["binance-futures","BNBUSDT",1644676216517,1.19,399.37,399.36,1.42]
["binance-futures","BNBUSDT",1644676222907,2.0,399.57,399.56,3.9]
["binance-futures","BNBUSDT",1644676276153,2.75,399.1,399.09,35.17]
["binance-futures","BNBUSDT",1644676298771,112.28,398.74,398.71,0.05]
["binance-futures","BNBUSDT",1644676344046,0.03,398.47,398.46,1.02]
["binance-futures","BNBUSDT",1644676372735,1.1,398.89,398.88,33.89]
["binance-futures","BNBUSDT",1644676396127,2.58,399.12,399.11,18.68]
["binance-futures","BNBUSDT",1644676422302,3.11,399.27,399.26,30.12]
["binance-futures","BNBUSDT",1644676493118,0.03,399.01,398.95,1.4]
["binance-futures","BNBUSDT",1644676517191,1.04,398.57,398.56,3.82]
["binance-futures","BNBUSDT",1644676542389,0.19,398.42,398.41,2.48]
["binance-futures","BNBUSDT",1644676573536,47.12,398.1,398.08,6.74]
["binance-futures","BNBUSDT",1644676635646,44.66,398.19,398.18,2.77]
["binance-futures","BNBUSDT",1644676664150,85.26,397.51,397.5,2.73]
["binance-futures","BNBUSDT",1644676691460,3.84,398.14,398.13,0.27]
["binance-futures","BNBUSDT",1644676705651,1.01,397.53,397.52,3.1]
["binance-futures","BNBUSDT",1644676749942,0.86,397.22,397.21,2.7]
["binance-futures","BNBUSDT",1644676769298,0.44,397.12,397.11,0.41]
["binance-futures","BNBUSDT",1644676793068,2.39,396.7,396.69,16.2]
["binance-futures","BNBUSDT",1644676834000,0.41,397.19,397.18,2.0]
["binance-futures","BNBUSDT",1644676863163,0.76,396.51,396.5,3.45]
["binance-futures","BNBUSDT",1644676883736,2.0,396.36,396.33,0.02]
["binance-futures","BNBUSDT",1644676903132,20.13,396.89,396.88,0.02]
["binance-futures","BNBUSDT",1644676948804,0.33,396.9,396.89,2.88]
["binance-futures","BNBUSDT",1644676980794,3.95,396.81,396.8,5.8]
["binance-futures","BNBUSDT",1644676998341,1.0,397.3,397.25,1.0]
["binance-futures","BNBUSDT",1644677022341,30.09,397.6,397.59,1.68]
["binance-futures","BNBUSDT",1644677046551,0.94,397.92,397.91,4.66]
["binance-futures","BNBUSDT",1644677094987,5.9,397.52,397.48,26.78]
["binance-futures","BNBUSDT",1644677111548,10.09,396.97,396.96,15.3]
["binance-futures","BNBUSDT",1644677131341,5.72,396.94,396.93,1.9]
["binance-futures","BNBUSDT",1644677158353,58.28,396.68,396.65,0.25]
["binance-futures","BNBUSDT",1644677201340,9.78,397.16,397.15,23.85]
["binance-futures","BNBUSDT",1644677230535,1.68,397.15,397.14,43.29]
["binance-futures","BNBUSDT",1644677260501,75.54,396.63,396.62,0.42]
["binance-futures","BNBUSDT",1644677315751,2.6,396.45,396.4,4.83]
["binance-futures","BNBUSDT",1644677326155,0.03,396.7,396.68,1.86]
["binance-futures","BNBUSDT",1644677377018,1.03,396.39,396.38,35.24]
["binance-futures","BNBUSDT",1644677405622,11.71,396.4,396.39,0.44]
["binance-futures","BNBUSDT",1644677439835,1.0,396.05,396.04,18.0]
["binance-futures","BNBUSDT",1644677488076,3.71,396.71,396.7,56.69]
["binance-futures","BNBUSDT",1644677517866,13.06,396.51,396.5,26.87]
["binance-futures","BNBUSDT",1644677540779,2.3,396.72,396.71,9.21]
["binance-futures","BNBUSDT",1644677606908,0.88,396.43,396.42,103.21]
["binance-futures","BNBUSDT",1644677641340,3.03,397.16,397.15,22.7]
["binance-futures","BNBUSDT",1644677673276,0.8,397.32,397.26,58.66]
["binance-futures","BNBUSDT",1644677678602,0.58,397.14,397.13,0.32]
["binance-futures","BNBUSDT",1644677733610,2.97,397.94,397.89,40.98]
["binance-futures","BNBUSDT",1644677750237,20.67,398.3,398.28,2.39]
["binance-futures","BNBUSDT",1644677777455,0.2,398.54,398.51,2.51]
["binance-futures","BNBUSDT",1644677790240,1.0,398.14,398.11,16.2]
["binance-futures","BNBUSDT",1644677844373,0.02,398.57,398.56,45.61]
["binance-futures","BNBUSDT",1644677877833,0.93,398.68,398.65,17.53]
["binance-futures","BNBUSDT",1644677901042,17.24,398.87,398.86,1.0]
["binance-futures","BNBUSDT",1644677940285,40.15,399.0,398.99,0.57]
["binance-futures","BNBUSDT",1644677979208,7.68,399.11,399.1,3.1]
["binance-futures","BNBUSDT",1644678002495,1.05,399.09,399.08,127.1]
["binance-futures","BNBUSDT",1644678030814,3.32,399.25,399.24,59.47]
["binance-futures","BNBUSDT",1644678063160,1.0,399.32,399.3,8.11]
["binance-futures","BNBUSDT",1644678100615,21.58,398.74,398.73,0.94]
["binance-futures","BNBUSDT",1644678128853,0.11,398.79,398.78,0.17]
["binance-futures","BNBUSDT",1644678153116,16.16,398.32,398.27,7.63]
["binance-futures","BNBUSDT",1644678182258,2.75,398.94,398.93,2.74]
["binance-futures","BNBUSDT",1644678252685,12.81,398.5,398.45,19.76]
["binance-futures","BNBUSDT",1644678272460,163.49,398.36,398.35,11.92]
["binance-futures","BNBUSDT",1644678303148,0.35,398.35,398.34,6.34]
["binance-futures","BNBUSDT",1644678326986,0.48,398.27,398.26,0.07]
["binance-futures","BNBUSDT",1644678365979,2.12,398.06,398.04,4.27]
["binance-futures","BNBUSDT",1644678424068,4.18,397.56,397.55,7.79]
["binance-futures","BNBUSDT",1644678452160,24.91,397.47,397.46,0.11]
["binance-futures","BNBUSDT",1644678486574,19.89,397.5,397.49,17.72]
["binance-futures","BNBUSDT",1644678552303,46.8,397.71,397.69,0.04]
["binance-futures","BNBUSDT",1644678571698,17.43,397.03,396.99,0.2]
["binance-futures","BNBUSDT",1644678603952,3.58,397.13,397.12,1.07]
["binance-futures","BNBUSDT",1644678629689,0.26,397.33,397.32,40.59]
["binance-futures","BNBUSDT",1644678694568,0.02,397.25,397.24,22.67]
["binance-futures","BNBUSDT",1644678731373,1.0,397.5,397.49,0.67]
["binance-futures","BNBUSDT",1644678751532,25.72,397.2,397.19,0.01]
["binance-futures","BNBUSDT",1644678790202,39.1,397.2,397.19,0.34]
["binance-futures","BNBUSDT",1644678861711,0.15,396.89,396.88,13.71]
["binance-futures","BNBUSDT",1644678887734,2.8,396.92,396.91,3.25]
["binance-futures","BNBUSDT",1644678911368,0.02,397.26,397.25,21.19]
["binance-futures","BNBUSDT",1644678938019,1.97,397.13,397.12,16.25]
["binance-futures","BNBUSDT",1644678997525,16.22,396.26,396.22,11.4]
["binance-futures","BNBUSDT",1644679009657,0.02,395.68,395.67,1.0]
["binance-futures","BNBUSDT",1644679028813,25.43,395.49,395.48,0.02]
["binance-futures","BNBUSDT",1644679053267,30.42,395.3,395.29,10.07]
["binance-futures","BNBUSDT",1644679094249,18.59,395.81,395.79,0.2]
["binance-futures","BNBUSDT",1644679129208,1.05,395.73,395.71,7.26]
["binance-futures","BNBUSDT",1644679143338,73.99,395.47,395.46,3.25]
["binance-futures","BNBUSDT",1644679191648,1.8,395.78,395.76,4.92]
["binance-futures","BNBUSDT",1644679215164,0.2,395.43,395.42,27.16]
["binance-futures","BNBUSDT",1644679233818,0.58,395.83,395.82,0.1]
["binance-futures","BNBUSDT",1644679259672,27.5,395.63,395.62,1.29]
["binance-futures","BNBUSDT",1644679291331,4.25,395.28,395.27,2.02]
["binance-futures","BNBUSDT",1644679357241,2.78,395.54,395.52,17.2]
["binance-futures","BNBUSDT",1644679393141,58.58,395.73,395.7,0.87]
["binance-futures","BNBUSDT",1644679433129,4.95,396.46,396.45,0.02]
["binance-futures","BNBUSDT",1644679460218,32.53,396.55,396.54,0.04]
["binance-futures","BNBUSDT",1644679493565,0.98,396.64,396.63,9.32]
["binance-futures","BNBUSDT",1644679519908,88.58,396.99,396.98,5.13]
["binance-futures","BNBUSDT",1644679552338,2.85,396.36,396.35,4.66]
["binance-futures","BNBUSDT",1644679578036,6.85,396.31,396.3,0.12]
["binance-futures","BNBUSDT",1644679646118,0.2,396.08,396.07,4.88]
["binance-futures","BNBUSDT",1644679682596,52.37,396.11,396.1,1.43]
["binance-futures","BNBUSDT",1644679712563,0.2,396.44,396.43,21.02]
["binance-futures","BNBUSDT",1644679793296,35.44,396.66,396.65,1.54]
["binance-futures","BNBUSDT",1644679840793,1.7,396.27,396.24,0.26]
["binance-futures","BNBUSDT",1644679864887,0.81,395.93,395.92,41.95]
["binance-futures","BNBUSDT",1644679899797,6.86,395.84,395.83,0.33]
["binance-futures","BNBUSDT",1644679932277,39.97,395.36,395.35,4.74]
["binance-futures","BNBUSDT",1644679969855,2.96,395.8,395.79,0.02]
["binance-futures","BNBUSDT",1644680003737,22.2,396.24,396.23,0.34]
["binance-futures","BNBUSDT",1644680029221,0.04,396.35,396.34,7.01]
["binance-futures","BNBUSDT",1644680109254,1.83,396.22,396.21,0.98]
["binance-futures","BNBUSDT",1644680143921,1.91,396.02,396.01,51.46]
["binance-futures","BNBUSDT",1644680172884,4.32,396.35,396.28,3.73]
["binance-futures","BNBUSDT",1644680204195,0.02,396.56,396.55,21.94]
["binance-futures","BNBUSDT",1644680259198,4.41,396.61,396.6,0.11]
["binance-futures","BNBUSDT",1644680267579,7.94,396.66,396.65,0.33]
["binance-futures","BNBUSDT",1644680324435,6.87,397.07,397.06,2.0]
["binance-futures","BNBUSDT",1644680349397,1.1,397.23,397.22,0.04]
["binance-futures","BNBUSDT",1644680413959,1.04,397.29,397.27,2.43]
["binance-futures","BNBUSDT",1644680458619,59.56,397.09,397.08,1.0]
["binance-futures","BNBUSDT",1644680479893,5.33,397.3,397.29,2.48]
["binance-futures","BNBUSDT",1644680523015,1.64,397.25,397.24,12.53]
["binance-futures","BNBUSDT",1644680599979,0.64,397.71,397.7,41.63]
["binance-futures","BNBUSDT",1644680619766,47.65,397.63,397.62,1.02]
["binance-futures","BNBUSDT",1644680644010,15.83,397.63,397.62,0.07]
["binance-futures","BNBUSDT",1644680680708,34.99,397.82,397.81,0.02]
["binance-futures","BNBUSDT",1644680712170,28.29,397.92,397.91,14.54]
["binance-futures","BNBUSDT",1644680764683,44.18,397.92,397.83,9.69]
["binance-futures","BNBUSDT",1644680798887,2.6,398.13,398.12,7.96]
["binance-futures","BNBUSDT",1644680816915,16.55,398.23,398.21,2.34]
["binance-futures","BNBUSDT",1644680873011,0.3,398.28,398.27,17.4]
["binance-futures","BNBUSDT",1644680897683,0.06,398.08,398.07,37.69]
["binance-futures","BNBUSDT",1644680942327,8.7,398.13,398.12,16.42]
["binance-futures","BNBUSDT",1644680964283,99.98,398.4,398.39,59.91]
["binance-futures","BNBUSDT",1644681033363,0.02,397.92,397.91,35.01]
["binance-futures","BNBUSDT",1644681061082,0.39,397.88,397.87,35.38]
["binance-futures","BNBUSDT",1644681085451,0.02,397.51,397.5,1.42]
["binance-futures","BNBUSDT",1644681133848,1.24,397.7,397.69,0.02]
["binance-futures","BNBUSDT",1644681174806,36.76,398.03,398.02,0.13]
["binance-futures","BNBUSDT",1644681200030,0.76,397.75,397.74,16.4]
["binance-futures","BNBUSDT",1644681238439,3.59,397.9,397.89,1.71]
["binance-futures","BNBUSDT",1644681273229,8.03,397.82,397.81,8.7]
["binance-futures","BNBUSDT",1644681337431,0.08,397.84,397.83,20.31]
["binance-futures","BNBUSDT",1644681365267,1.61,397.71,397.7,20.15]
["binance-futures","BNBUSDT",1644681389666,3.38,397.51,397.5,47.9]
["binance-futures","BNBUSDT",1644681468038,22.43,397.56,397.52,4.48]
["binance-futures","BNBUSDT",1644681508803,68.76,397.88,397.87,0.1]
["binance-futures","BNBUSDT",1644681551581,60.65,397.52,397.51,0.87]
["binance-futures","BNBUSDT",1644681585739,0.09,397.69,397.67,0.7]
["binance-futures","BNBUSDT",1644681614937,27.67,397.69,397.68,57.8]
["binance-futures","BNBUSDT",1644681652286,0.12,398.17,398.16,98.44]
["binance-futures","BNBUSDT",1644681700343,12.4,398.27,398.26,4.83]
["binance-futures","BNBUSDT",1644681721472,2.27,398.45,398.44,19.34]
["binance-futures","BNBUSDT",1644681754263,18.06,398.3,398.29,20.42]
["binance-futures","BNBUSDT",1644681802335,12.61,396.8,396.79,10.91]
["binance-futures","BNBUSDT",1644681831676,0.4,396.52,396.51,0.95]
["binance-futures","BNBUSDT",1644681849812,1.93,396.8,396.79,0.02]
["binance-futures","BNBUSDT",1644681898667,0.04,396.59,396.58,56.99]
["binance-futures","BNBUSDT",1644681911402,3.37,397.0,396.97,2.39]
["binance-futures","BNBUSDT",1644681943786,4.68,397.36,397.35,18.14]
["binance-futures","BNBUSDT",1644681972421,0.62,397.75,397.74,0.2]
["binance-futures","BNBUSDT",1644681989382,17.35,398.23,398.22,12.83]
["binance-futures","BNBUSDT",1644682037351,0.52,398.7,398.67,0.2]
["binance-futures","BNBUSDT",1644682063382,4.31,398.82,398.81,0.97]
["binance-futures","BNBUSDT",1644682077831,10.74,398.84,398.83,0.29]
["binance-futures","BNBUSDT",1644682120226,0.68,399.28,399.27,6.68]
["binance-futures","BNBUSDT",1644682149012,27.72,399.34,399.29,16.24]
["binance-futures","BNBUSDT",1644682161495,22.34,399.5,399.49,0.06]
["binance-futures","BNBUSDT",1644682192705,0.02,399.9,399.89,7.19]
["binance-futures","BNBUSDT",1644682208856,5.4,400.65,400.64,4.6]
["binance-futures","BNBUSDT",1644682252872,3.39,400.01,400.0,64.08]
["binance-futures","BNBUSDT",1644682274650,2.85,400.32,400.31,8.92]
["binance-futures","BNBUSDT",1644682302700,11.35,400.61,400.6,6.31]
["binance-futures","BNBUSDT",1644682347310,36.39,400.96,400.94,0.03]
["binance-futures","BNBUSDT",1644682377810,5.01,400.97,400.95,34.23]
["binance-futures","BNBUSDT",1644682396719,0.16,400.44,400.43,29.14]
["binance-futures","BNBUSDT",1644682424470,58.7,400.66,400.65,7.04]
["binance-futures","BNBUSDT",1644682450070,5.36,401.02,401.01,14.84]
["binance-futures","BNBUSDT",1644682494977,44.29,400.79,400.78,2.89]
["binance-futures","BNBUSDT",1644682518810,0.02,400.73,400.72,1.11]
["binance-futures","BNBUSDT",1644682551443,2.24,401.17,401.15,1.31]
["binance-futures","BNBUSDT",1644682564454,82.67,401.13,401.12,6.42]
["binance-futures","BNBUSDT",1644682612534,12.08,401.25,401.23,0.2]
["binance-futures","BNBUSDT",1644682630184,19.81,400.97,400.96,3.06]
["binance-futures","BNBUSDT",1644682662188,0.48,401.0,400.99,27.27]
["binance-futures","BNBUSDT",1644682722033,4.54,400.58,400.57,32.99]
["binance-futures","BNBUSDT",1644682741946,5.68,401.12,401.11,7.67]
["binance-futures","BNBUSDT",1644682772493,0.04,400.99,400.98,78.87]
["binance-futures","BNBUSDT",1644682797102,0.02,400.86,400.85,19.64]
["binance-futures","BNBUSDT",1644682866450,0.93,401.17,401.16,44.5]
["binance-futures","BNBUSDT",1644682904416,0.06,400.91,400.89,1.07]
["binance-futures","BNBUSDT",1644682928318,0.06,400.77,400.72,16.2]
["binance-futures","BNBUSDT",1644682962430,0.07,400.78,400.77,68.43]
["binance-futures","BNBUSDT",1644683003494,8.64,400.87,400.86,0.07]
["binance-futures","BNBUSDT",1644683070347,20.86,400.51,400.5,0.73]
["binance-futures","BNBUSDT",1644683091069,33.31,400.57,400.56,0.02]
["binance-futures","BNBUSDT",1644683119115,33.09,400.88,400.87,2.24]
["binance-futures","BNBUSDT",1644683158974,3.62,400.99,400.98,36.15]
["binance-futures","BNBUSDT",1644683222045,14.35,401.0,400.99,25.74]
["binance-futures","BNBUSDT",1644683254798,1.3,401.18,401.17,0.85]
["binance-futures","BNBUSDT",1644683291419,0.04,401.15,401.14,132.56]
["binance-futures","BNBUSDT",1644683357433,2.89,400.96,400.95,21.54]
["binance-futures","BNBUSDT",1644683372024,0.1,401.06,401.05,68.79]
["binance-futures","BNBUSDT",1644683421287,5.53,401.42,401.41,0.18]
["binance-futures","BNBUSDT",1644683439855,0.28,401.63,401.62,1.93]
["binance-futures","BNBUSDT",1644683507338,2.36,400.68,400.67,1.95]
["binance-futures","BNBUSDT",1644683525744,0.5,400.88,400.84,29.61]
["binance-futures","BNBUSDT",1644683547122,2.37,401.07,401.06,37.75]
["binance-futures","BNBUSDT",1644683584662,1.83,401.44,401.43,16.43]
["binance-futures","BNBUSDT",1644683658415,2.32,401.48,401.47,4.75]
["binance-futures","BNBUSDT",1644683702460,0.04,401.5,401.49,53.48]
["binance-futures","BNBUSDT",1644683761107,23.33,401.67,401.66,52.71]
["binance-futures","BNBUSDT",1644683763503,24.42,401.75,401.74,8.53]
["binance-futures","BNBUSDT",1644683829346,25.46,401.92,401.91,0.02]
["binance-futures","BNBUSDT",1644683848429,5.2,401.8,401.79,0.55]
["binance-futures","BNBUSDT",1644683888326,25.93,401.32,401.31,0.6]
["binance-futures","BNBUSDT",1644683905230,0.55,401.51,401.5,1.6]
["binance-futures","BNBUSDT",1644683960649,49.24,402.08,402.07,0.11]
["binance-futures","BNBUSDT",1644683985304,0.49,403.3,403.29,4.21]
["binance-futures","BNBUSDT",1644683998324,3.78,403.34,403.33,27.76]
["binance-futures","BNBUSDT",1644684019867,2.39,403.59,403.56,25.81]
["binance-futures","BNBUSDT",1644684072226,0.9,403.73,403.71,0.11]
["binance-futures","BNBUSDT",1644684089354,4.54,403.89,403.88,32.9]
["binance-futures","BNBUSDT",1644684112798,0.87,404.21,404.2,1.61]
["binance-futures","BNBUSDT",1644684139904,8.92,403.93,403.92,0.4]
["binance-futures","BNBUSDT",1644684179224,0.02,404.1,404.09,56.38]
["binance-futures","BNBUSDT",1644684205062,4.36,403.86,403.85,0.2]
["binance-futures","BNBUSDT",1644684225138,2.38,403.86,403.85,0.21]
["binance-futures","BNBUSDT",1644684272367,0.2,403.81,403.8,1.01]
["binance-futures","BNBUSDT",1644684302031,0.37,403.99,403.98,7.13]
["binance-futures","BNBUSDT",1644684318284,20.72,404.1,404.07,12.58]
["binance-futures","BNBUSDT",1644684342920,0.02,403.39,403.38,62.6]
["binance-futures","BNBUSDT",1644684361825,16.2,403.63,403.61,0.02]
["binance-futures","BNBUSDT",1644684393666,55.77,403.3,403.29,2.43]
["binance-futures","BNBUSDT",1644684427586,54.91,403.63,403.62,0.13]
["binance-futures","BNBUSDT",1644684447932,33.52,403.6,403.59,2.67]
["binance-futures","BNBUSDT",1644684480890,0.19,403.76,403.75,38.01]
["binance-futures","BNBUSDT",1644684540806,142.09,403.67,403.66,0.03]
["binance-futures","BNBUSDT",1644684557023,60.94,403.61,403.6,0.05]
["binance-futures","BNBUSDT",1644684583345,0.93,403.72,403.71,39.45]
["binance-futures","BNBUSDT",1644684608484,2.8,403.71,403.7,2.62]
["binance-futures","BNBUSDT",1644684652850,36.9,403.76,403.75,0.21]
["binance-futures","BNBUSDT",1644684700171,2.51,403.78,403.77,17.11]
["binance-futures","BNBUSDT",1644684724072,2.35,404.11,404.1,44.14]
["binance-futures","BNBUSDT",1644684747792,1.97,404.8,404.79,31.31]
["binance-futures","BNBUSDT",1644684805956,1.3,404.82,404.81,6.08]
["binance-futures","BNBUSDT",1644684834725,1373.34,405.0,404.99,26.16]
["binance-futures","BNBUSDT",1644684855145,0.14,404.91,404.88,2.39]
["binance-futures","BNBUSDT",1644684871295,36.78,405.11,405.1,0.98]
["binance-futures","BNBUSDT",1644684925937,4.08,405.07,405.06,1.87]
["binance-futures","BNBUSDT",1644684944348,0.08,405.25,405.24,11.83]
["binance-futures","BNBUSDT",1644684964957,10.05,405.33,405.32,25.32]
["binance-futures","BNBUSDT",1644684988687,1.78,405.1,405.09,9.86]
["binance-futures","BNBUSDT",1644685039731,0.1,404.81,404.78,8.38]
["binance-futures","BNBUSDT",1644685078482,0.1,405.06,405.05,7.4]
["binance-futures","BNBUSDT",1644685090184,6.18,405.09,405.03,19.23]
["binance-futures","BNBUSDT",1644685148646,19.75,405.24,405.23,0.23]
["binance-futures","BNBUSDT",1644685184870,0.02,404.78,404.76,16.2]
["binance-futures","BNBUSDT",1644685203905,5.04,405.06,405.05,18.02]
["binance-futures","BNBUSDT",1644685222443,23.05,404.71,404.7,0.2]
["binance-futures","BNBUSDT",1644685249590,0.04,404.88,404.87,0.08]
["binance-futures","BNBUSDT",1644685305141,4.51,404.97,404.96,2.86]
["binance-futures","BNBUSDT",1644685325251,0.23,405.02,405.01,70.07]
["binance-futures","BNBUSDT",1644685374370,0.06,405.41,405.4,0.32]
["binance-futures","BNBUSDT",1644685404517,0.29,405.18,405.17,44.09]
["binance-futures","BNBUSDT",1644685437906,42.04,405.31,405.3,116.41]
["binance-futures","BNBUSDT",1644685455479,1.3,405.59,405.56,1.96]
["binance-futures","BNBUSDT",1644685483482,0.23,405.48,405.47,6.71]
["binance-futures","BNBUSDT",1644685502235,1.49,405.21,405.2,130.68]
["binance-futures","BNBUSDT",1644685562096,1.01,405.19,405.18,19.0]
["binance-futures","BNBUSDT",1644685597317,10.83,405.26,405.25,18.27]
["binance-futures","BNBUSDT",1644685621806,27.85,405.21,405.2,1.44]
["binance-futures","BNBUSDT",1644685667332,3.38,404.81,404.8,0.75]
["binance-futures","BNBUSDT",1644685704554,7.4,405.2,405.19,34.65]
["binance-futures","BNBUSDT",1644685733958,6.94,404.81,404.8,23.46]
["binance-futures","BNBUSDT",1644685757449,3.19,404.8,404.78,0.51]
["binance-futures","BNBUSDT",1644685812312,1.02,405.05,405.04,0.5]
["binance-futures","BNBUSDT",1644685854910,0.04,404.7,404.69,18.93]
["binance-futures","BNBUSDT",1644685889824,1.09,404.87,404.86,16.78]
["binance-futures","BNBUSDT",1644685917292,1.43,404.79,404.78,9.08]
["binance-futures","BNBUSDT",1644685984558,5.26,404.93,404.92,1.34]
["binance-futures","BNBUSDT",1644686013541,0.11,404.57,404.56,33.69]
["binance-futures","BNBUSDT",1644686038452,98.67,404.89,404.88,0.9]
["binance-futures","BNBUSDT",1644686061823,0.1,404.78,404.76,1.3]
["binance-futures","BNBUSDT",1644686134410,47.07,404.99,404.98,12.58]
["binance-futures","BNBUSDT",1644686143648,17.3,405.07,405.03,4.08]
["binance-futures","BNBUSDT",1644686185339,71.93,404.59,404.58,0.89]
["binance-futures","BNBUSDT",1644686207111,36.02,404.7,404.69,5.4]
["binance-futures","BNBUSDT",1644686263811,1.13,404.86,404.84,2.51]
["binance-futures","BNBUSDT",1644686306219,24.1,404.62,404.61,17.4]
["binance-futures","BNBUSDT",1644686324586,21.88,404.58,404.57,10.95]
["binance-futures","BNBUSDT",1644686358133,60.18,404.64,404.63,0.21]
["binance-futures","BNBUSDT",1644686422490,56.42,404.71,404.7,0.16]
["binance-futures","BNBUSDT",1644686456890,3.37,404.67,404.66,0.17]
["binance-futures","BNBUSDT",1644686485267,2.41,404.59,404.55,1.38]
["binance-futures","BNBUSDT",1644686518269,0.2,404.51,404.5,55.71]
["binance-futures","BNBUSDT",1644686589959,17.05,404.64,404.63,0.98]
["binance-futures","BNBUSDT",1644686634046,3.35,404.49,404.48,19.22]
["binance-futures","BNBUSDT",1644686685208,6.44,404.65,404.64,46.09]
["binance-futures","BNBUSDT",1644686705389,4.36,404.74,404.73,0.28]
["binance-futures","BNBUSDT",1644686770873,3.52,404.19,404.18,0.22]
["binance-futures","BNBUSDT",1644686791026,0.04,403.55,403.54,3.18]
["binance-futures","BNBUSDT",1644686830756,0.2,403.68,403.66,7.37]
["binance-futures","BNBUSDT",1644686858358,1.94,403.77,403.76,20.37]
["binance-futures","BNBUSDT",1644686935475,9.55,403.62,403.61,5.48]
["binance-futures","BNBUSDT",1644686962770,5.8,403.68,403.67,12.22]
["binance-futures","BNBUSDT",1644687002298,1.78,403.64,403.63,23.95]
["binance-futures","BNBUSDT",1644687058341,40.85,403.45,403.44,0.02]
["binance-futures","BNBUSDT",1644687100726,54.29,403.58,403.57,0.7]
["binance-futures","BNBUSDT",1644687129534,3.26,403.47,403.46,73.25]
["binance-futures","BNBUSDT",1644687167164,0.13,403.8,403.79,57.88]
["binance-futures","BNBUSDT",1644687205722,0.32,403.61,403.58,16.2]
["binance-futures","BNBUSDT",1644687269942,1.0,402.92,402.91,0.08]
["binance-futures","BNBUSDT",1644687294882,35.47,403.01,403.0,1.51]
["binance-futures","BNBUSDT",1644687318666,2.72,403.38,403.35,2.0]
["binance-futures","BNBUSDT",1644687394950,0.74,402.94,402.93,1.13]
["binance-futures","BNBUSDT",1644687430209,0.44,402.8,402.79,20.51]
["binance-futures","BNBUSDT",1644687455548,1.0,402.61,402.6,0.18]
["binance-futures","BNBUSDT",1644687487803,2.88,402.75,402.74,8.28]
["binance-futures","BNBUSDT",1644687514835,43.05,402.76,402.75,1.35]
["binance-futures","BNBUSDT",1644687562534,3.16,403.11,403.06,36.5]
["binance-futures","BNBUSDT",1644687616401,8.37,402.87,402.86,0.32]
["binance-futures","BNBUSDT",1644687643899,1.9,403.03,403.02,4.24]
["binance-futures","BNBUSDT",1644687683434,11.81,402.91,402.9,73.48]
["binance-futures","BNBUSDT",1644687774468,0.24,403.08,403.07,1.4]
["binance-futures","BNBUSDT",1644687825649,13.46,403.17,403.16,9.01]
["binance-futures","BNBUSDT",1644687862439,23.02,403.2,403.19,20.63]
["binance-futures","BNBUSDT",1644687948896,2.3,403.15,403.14,9.49]
["binance-futures","BNBUSDT",1644687976460,1.78,403.21,403.2,25.1]
["binance-futures","BNBUSDT",1644688027829,0.67,403.41,403.4,6.05]
["binance-futures","BNBUSDT",1644688067014,2.39,403.63,403.58,16.2]
["binance-futures","BNBUSDT",1644688104341,18.57,403.17,403.14,15.72]
["binance-futures","BNBUSDT",1644688187781,1.67,402.98,402.97,22.55]
["binance-futures","BNBUSDT",1644688233566,15.89,403.01,403.0,42.75]
["binance-futures","BNBUSDT",1644688262140,1.47,403.27,403.26,0.57]
["binance-futures","BNBUSDT",1644688344729,0.56,403.43,403.42,38.38]
["binance-futures","BNBUSDT",1644688390585,22.16,403.42,403.41,0.94]
["binance-futures","BNBUSDT",1644688404206,16.97,403.29,403.28,12.32]
["binance-futures","BNBUSDT",1644688450609,36.64,403.24,403.23,2.04]
["binance-futures","BNBUSDT",1644688479737,40.41,403.67,403.63,12.39]
["binance-futures","BNBUSDT",1644688563091,42.39,403.62,403.61,3.22]
["binance-futures","BNBUSDT",1644688622587,1.02,403.87,403.86,37.69]
["binance-futures","BNBUSDT",1644688634069,2.0,403.88,403.87,29.42]
["binance-futures","BNBUSDT",1644688704286,0.13,404.19,404.18,8.83]
["binance-futures","BNBUSDT",1644688745460,2.95,404.17,404.16,0.2]
["binance-futures","BNBUSDT",1644688772639,0.87,403.82,403.81,9.58]
["binance-futures","BNBUSDT",1644688808607,29.3,404.36,404.35,10.19]
["binance-futures","BNBUSDT",1644688869135,9.33,404.15,404.14,38.4]
["binance-futures","BNBUSDT",1644688895699,4.04,403.86,403.85,16.26]
["binance-futures","BNBUSDT",1644688930008,20.8,404.01,404.0,30.99]
["binance-futures","BNBUSDT",1644688980266,2.01,404.28,404.27,23.01]
["binance-futures","BNBUSDT",1644689017412,8.37,404.59,404.58,33.83]
["binance-futures","BNBUSDT",1644689049271,26.48,404.27,404.26,2.15]
["binance-futures","BNBUSDT",1644689073114,0.17,404.14,404.13,0.41]
["binance-futures","BNBUSDT",1644689108668,2.49,404.19,404.18,1.09]
["binance-futures","BNBUSDT",1644689140331,6.27,403.96,403.95,43.99]
["binance-futures","BNBUSDT",1644689209786,1.48,404.53,404.52,51.91]
["binance-futures","BNBUSDT",1644689241074,2.51,404.83,404.8,16.2]
["binance-futures","BNBUSDT",1644689259477,0.02,405.05,405.03,0.37]
["binance-futures","BNBUSDT",1644689310300,41.61,405.01,405.0,60.42]
["binance-futures","BNBUSDT",1644689344713,29.22,405.18,405.17,0.5]
["binance-futures","BNBUSDT",1644689367539,0.05,405.35,405.34,0.34]
["binance-futures","BNBUSDT",1644689400751,24.85,405.2,405.19,1.12]
["binance-futures","BNBUSDT",1644689436779,2.0,405.27,405.26,0.37]
["binance-futures","BNBUSDT",1644689487537,0.05,405.62,405.61,1.68]
["binance-futures","BNBUSDT",1644689518097,0.16,405.76,405.75,50.31]
["binance-futures","BNBUSDT",1644689538202,0.73,405.41,405.4,20.05]
["binance-futures","BNBUSDT",1644689572008,22.73,405.9,405.89,11.28]
["binance-futures","BNBUSDT",1644689617305,40.73,406.41,406.4,0.78]
["binance-futures","BNBUSDT",1644689644143,16.2,406.31,406.3,3.67]
["binance-futures","BNBUSDT",1644689672450,0.81,406.23,406.22,26.04]
["binance-futures","BNBUSDT",1644689736343,8.74,406.72,406.71,0.93]
["binance-futures","BNBUSDT",1644689769508,8.58,406.73,406.72,0.1]
["binance-futures","BNBUSDT",1644689786220,15.63,406.81,406.8,2.8]
["binance-futures","BNBUSDT",1644689806048,17.22,406.68,406.63,17.4]
["binance-futures","BNBUSDT",1644689878781,0.88,406.66,406.65,0.21]
["binance-futures","BNBUSDT",1644689910903,0.13,406.63,406.62,27.38]
["binance-futures","BNBUSDT",1644689933877,0.64,406.58,406.57,16.39]
["binance-futures","BNBUSDT",1644689963174,4.36,406.07,406.06,2.05]
["binance-futures","BNBUSDT",1644690014291,0.12,405.82,405.81,43.05]
["binance-futures","BNBUSDT",1644690038743,14.84,405.46,405.45,6.52]
["binance-futures","BNBUSDT",1644690046066,22.46,405.14,405.1,5.72]
["binance-futures","BNBUSDT",1644690080381,16.97,405.36,405.35,3.11]
["binance-futures","BNBUSDT",1644690146578,0.22,405.47,405.46,1.21]
["binance-futures","BNBUSDT",1644690177170,0.02,405.34,405.33,0.18]
["binance-futures","BNBUSDT",1644690216257,4.34,405.39,405.38,3.05]
["binance-futures","BNBUSDT",1644690241794,70.36,405.79,405.78,4.54]
["binance-futures","BNBUSDT",1644690305554,20.7,405.5,405.49,14.9]
["binance-futures","BNBUSDT",1644690347940,0.7,405.49,405.48,2.54]
["binance-futures","BNBUSDT",1644690366351,1.8,405.33,405.32,0.47]
["binance-futures","BNBUSDT",1644690396706,12.33,405.25,405.24,1.35]
["binance-futures","BNBUSDT",1644690482277,3.51,405.1,405.09,25.21]
["binance-futures","BNBUSDT",1644690505734,2.56,404.77,404.75,49.5]
["binance-futures","BNBUSDT",1644690532324,13.49,404.99,404.96,0.07]
["binance-futures","BNBUSDT",1644690576254,0.81,405.06,405.05,4.17]
["binance-futures","BNBUSDT",1644690625755,0.44,404.77,404.76,17.84]
["binance-futures","BNBUSDT",1644690662836,26.31,405.32,405.31,0.21]
["binance-futures","BNBUSDT",1644690693579,53.49,405.19,405.18,8.85]
["binance-futures","BNBUSDT",1644690764405,1.06,405.03,405.02,5.35]
["binance-futures","BNBUSDT",1644690807571,0.36,404.85,404.84,12.3]
["binance-futures","BNBUSDT",1644690838250,4.34,405.07,405.02,0.22]
["binance-futures","BNBUSDT",1644690870796,4.12,405.13,405.12,54.29]
["binance-futures","BNBUSDT",1644690945604,20.06,405.25,405.24,0.57]
["binance-futures","BNBUSDT",1644690988655,47.46,404.93,404.92,0.68]
["binance-futures","BNBUSDT",1644691030292,0.9,404.89,404.88,16.59]
["binance-futures","BNBUSDT",1644691062561,0.21,405.06,405.05,12.27]
["binance-futures","BNBUSDT",1644691139728,26.32,404.97,404.96,1.57]
["binance-futures","BNBUSDT",1644691142578,72.28,404.87,404.86,0.18]
["binance-futures","BNBUSDT",1644691211291,11.75,404.66,404.65,2.96]
["binance-futures","BNBUSDT",1644691260158,0.1,404.56,404.55,36.86]
["binance-futures","BNBUSDT",1644691287797,0.02,404.25,404.24,1.79]
["binance-futures","BNBUSDT",1644691359934,0.02,404.01,404.0,40.02]
["binance-futures","BNBUSDT",1644691404019,1.53,403.87,403.81,33.26]
["binance-futures","BNBUSDT",1644691433353,0.05,404.07,404.03,2.92]
["binance-futures","BNBUSDT",1644691476501,1.65,404.59,404.58,1.32]
["binance-futures","BNBUSDT",1644691558121,1.76,404.53,404.52,17.11]
["binance-futures","BNBUSDT",1644691605275,5.22,404.58,404.57,2.48]
["binance-futures","BNBUSDT",1644691627860,2.46,404.75,404.74,12.41]
["binance-futures","BNBUSDT",1644691709767,0.12,404.58,404.57,46.38]
["binance-futures","BNBUSDT",1644691748922,1.92,404.8,404.79,36.3]
["binance-futures","BNBUSDT",1644691802005,0.93,404.95,404.94,115.55]
["binance-futures","BNBUSDT",1644691834542,2.26,404.78,404.77,30.54]
["binance-futures","BNBUSDT",1644691879228,0.32,404.88,404.87,2.99]
["binance-futures","BNBUSDT",1644691965539,6.21,404.8,404.79,39.39]
["binance-futures","BNBUSDT",1644692024820,79.12,405.0,404.99,82.79]
["binance-futures","BNBUSDT",1644692036634,1.02,405.29,405.28,27.45]
["binance-futures","BNBUSDT",1644692118754,0.37,404.7,404.69,0.18]
["binance-futures","BNBUSDT",1644692161159,23.39,404.78,404.77,0.56]
["binance-futures","BNBUSDT",1644692208243,0.03,404.53,404.5,17.2]
["binance-futures","BNBUSDT",1644692247379,0.04,404.65,404.64,2.54]
["binance-futures","BNBUSDT",1644692299848,94.88,404.6,404.59,0.29]
["binance-futures","BNBUSDT",1644692394153,20.09,404.4,404.39,0.66]
["binance-futures","BNBUSDT",1644692425137,0.73,404.78,404.77,82.35]
["binance-futures","BNBUSDT",1644692458358,2.34,404.98,404.97,56.1]
["binance-futures","BNBUSDT",1644692544365,19.22,404.81,404.8,0.12]
["binance-futures","BNBUSDT",1644692596464,6.98,404.49,404.48,0.63]
["binance-futures","BNBUSDT",1644692626349,0.39,404.35,404.34,24.54]
["binance-futures","BNBUSDT",1644692675339,2.61,404.49,404.48,32.4]
["binance-futures","BNBUSDT",1644692703368,2.61,404.58,404.57,0.4]
["binance-futures","BNBUSDT",1644692791654,18.8,404.93,404.92,2.61]
["binance-futures","BNBUSDT",1644692824121,85.21,405.08,405.07,5.02]
["binance-futures","BNBUSDT",1644692861204,32.84,405.02,405.0,9.52]
["binance-futures","BNBUSDT",1644692934478,0.23,405.04,405.03,50.18]
["binance-futures","BNBUSDT",1644692991681,0.11,405.17,405.16,21.0]
["binance-futures","BNBUSDT",1644693024670,1.27,404.93,404.92,3.01]
["binance-futures","BNBUSDT",1644693064337,0.91,405.09,405.08,0.36]
["binance-futures","BNBUSDT",1644693149356,0.26,405.32,405.31,4.87]
["binance-futures","BNBUSDT",1644693217629,20.24,405.12,405.11,1.6]
["binance-futures","BNBUSDT",1644693281224,6.56,404.98,404.97,2.39]
["binance-futures","BNBUSDT",1644693317755,17.19,405.18,405.17,1.98]
["binance-futures","BNBUSDT",1644693402301,26.28,404.76,404.75,0.1]
["binance-futures","BNBUSDT",1644693436886,1.3,404.85,404.84,1.21]
["binance-futures","BNBUSDT",1644693456479,39.69,404.74,404.73,0.12]
["binance-futures","BNBUSDT",1644693486170,26.0,405.01,405.0,1.57]
["binance-futures","BNBUSDT",1644693582073,7.09,404.64,404.63,2.81]
["binance-futures","BNBUSDT",1644693595343,0.62,404.51,404.5,20.07]
["binance-futures","BNBUSDT",1644693643970,0.62,404.62,404.6,18.59]
["binance-futures","BNBUSDT",1644693680616,23.78,404.59,404.58,2.66]
["binance-futures","BNBUSDT",1644693773263,4.68,404.44,404.43,0.02]
["binance-futures","BNBUSDT",1644693785148,0.94,404.48,404.47,24.38]
["binance-futures","BNBUSDT",1644693839632,17.79,403.95,403.93,2.04]
["binance-futures","BNBUSDT",1644693854027,29.94,403.68,403.67,0.38]
["binance-futures","BNBUSDT",1644693923799,14.85,404.13,404.12,3.97]
["binance-futures","BNBUSDT",1644693944119,1.3,404.02,404.01,0.2]
["binance-futures","BNBUSDT",1644693981881,7.37,404.67,404.6,39.21]
["binance-futures","BNBUSDT",1644694005894,58.2,404.69,404.68,0.1]
["binance-futures","BNBUSDT",1644694091309,17.48,404.35,404.34,1.57]
["binance-futures","BNBUSDT",1644694139627,69.52,404.42,404.41,0.11]
["binance-futures","BNBUSDT",1644694211497,0.79,404.59,404.57,0.4]
["binance-futures","BNBUSDT",1644694233979,2.02,404.72,404.71,19.17]
["binance-futures","BNBUSDT",1644694293457,19.24,403.86,403.85,25.77]
["binance-futures","BNBUSDT",1644694318396,0.02,403.65,403.64,32.4]
["binance-futures","BNBUSDT",1644694360282,0.23,404.19,404.18,7.91]
["binance-futures","BNBUSDT",1644694388317,38.61,403.92,403.91,6.39]
["binance-futures","BNBUSDT",1644694477837,16.2,403.62,403.56,6.96]
["binance-futures","BNBUSDT",1644694515540,3.89,403.48,403.47,0.75]
["binance-futures","BNBUSDT",1644694543415,0.06,403.68,403.67,44.71]
["binance-futures","BNBUSDT",1644694603076,11.36,403.47,403.43,3.5]
["binance-futures","BNBUSDT",1644694654520,2.67,403.58,403.57,2.12]
["binance-futures","BNBUSDT",1644694688408,53.24,403.52,403.51,23.76]
["binance-futures","BNBUSDT",1644694725430,14.77,403.43,403.42,0.19]
["binance-futures","BNBUSDT",1644694768406,68.91,403.37,403.36,0.42]
["binance-futures","BNBUSDT",1644694848192,1.25,403.37,403.36,14.57]
["binance-futures","BNBUSDT",1644694882888,61.46,403.05,403.04,0.97]
["binance-futures","BNBUSDT",1644694905951,0.12,403.06,403.05,37.8]
["binance-futures","BNBUSDT",1644694959225,4.31,403.26,403.25,5.73]
["binance-futures","BNBUSDT",1644695051347,1.99,403.12,403.11,80.25]
["binance-futures","BNBUSDT",1644695088597,3.12,403.21,403.2,62.22]
["binance-futures","BNBUSDT",1644695144400,5.34,403.36,403.35,9.23]
["binance-futures","BNBUSDT",1644695175765,10.87,403.0,402.99,8.08]
["binance-futures","BNBUSDT",1644695225981,14.04,403.22,403.21,2.67]
["binance-futures","BNBUSDT",1644695281729,26.15,403.11,403.1,19.46]
["binance-futures","BNBUSDT",1644695309695,1.34,403.29,403.28,1.3]
["binance-futures","BNBUSDT",1644695358257,21.34,403.16,403.15,3.4]
["binance-futures","BNBUSDT",1644695454513,1.99,403.3,403.29,2.92]
["binance-futures","BNBUSDT",1644695491856,8.47,403.31,403.3,16.2]
["binance-futures","BNBUSDT",1644695538910,39.45,403.32,403.31,0.22]
["binance-futures","BNBUSDT",1644695616608,14.74,404.15,404.14,0.16]
["binance-futures","BNBUSDT",1644695639420,1.27,403.83,403.82,34.84]
["binance-futures","BNBUSDT",1644695690604,37.59,403.41,403.35,5.58]
["binance-futures","BNBUSDT",1644695717701,19.53,403.54,403.52,1.3]
["binance-futures","BNBUSDT",1644695765216,0.2,403.26,403.25,3.79]
["binance-futures","BNBUSDT",1644695850248,0.18,403.3,403.29,13.0]
["binance-futures","BNBUSDT",1644695926702,21.51,403.36,403.35,0.02]
["binance-futures","BNBUSDT",1644695950781,4.58,403.11,403.1,64.0]
["binance-futures","BNBUSDT",1644696025166,0.03,403.65,403.64,1.47]
["binance-futures","BNBUSDT",1644696073464,0.49,403.59,403.58,2.39]
["binance-futures","BNBUSDT",1644696095825,0.06,403.9,403.89,20.91]
["binance-futures","BNBUSDT",1644696125839,19.8,403.83,403.82,1.31]
["binance-futures","BNBUSDT",1644696151929,118.65,403.93,403.92,6.22]
["binance-futures","BNBUSDT",1644696196828,1.3,402.57,402.56,1.35]
["binance-futures","BNBUSDT",1644696205674,15.24,402.75,402.74,0.04]
["binance-futures","BNBUSDT",1644696251389,25.35,403.01,403.0,1.64]
["binance-futures","BNBUSDT",1644696317905,0.31,403.06,403.05,18.47]
["binance-futures","BNBUSDT",1644696364384,5.31,402.76,402.75,10.36]
["binance-futures","BNBUSDT",1644696392814,38.4,403.01,403.0,1.35]
["binance-futures","BNBUSDT",1644696418773,0.03,403.2,403.19,16.4]
["binance-futures","BNBUSDT",1644696504663,11.4,403.48,403.47,38.92]
["binance-futures","BNBUSDT",1644696537665,16.07,403.38,403.37,28.07]
["binance-futures","BNBUSDT",1644696576398,0.47,403.44,403.43,3.8]
["binance-futures","BNBUSDT",1644696627574,0.78,404.05,404.04,8.61]
["binance-futures","BNBUSDT",1644696673558,2.92,403.98,403.97,2.36]
["binance-futures","BNBUSDT",1644696711758,0.1,404.44,404.43,55.6]
["binance-futures","BNBUSDT",1644696732201,0.45,404.26,404.25,17.1]
["binance-futures","BNBUSDT",1644696788861,1.63,404.22,404.21,0.21]
["binance-futures","BNBUSDT",1644696851867,0.4,404.32,404.31,2.95]
["binance-futures","BNBUSDT",1644696884001,33.21,404.41,404.4,0.18]
["binance-futures","BNBUSDT",1644696922541,10.06,404.6,404.59,1.19]
["binance-futures","BNBUSDT",1644696957829,16.2,404.52,404.51,0.86]
["binance-futures","BNBUSDT",1644697012442,1.55,404.32,404.31,2.1]
["binance-futures","BNBUSDT",1644697066731,0.04,404.21,404.2,10.48]
["binance-futures","BNBUSDT",1644697102151,10.2,404.29,404.28,16.56]
["binance-futures","BNBUSDT",1644697145335,0.02,404.22,404.21,2.2]
["binance-futures","BNBUSDT",1644697192651,0.08,403.73,403.72,15.2]
["binance-futures","BNBUSDT",1644697264405,41.31,404.14,404.13,15.98]
["binance-futures","BNBUSDT",1644697316253,0.04,404.07,404.06,38.29]
["binance-futures","BNBUSDT",1644697339141,0.37,404.66,404.65,68.25]
["binance-futures","BNBUSDT",1644697370422,38.18,404.77,404.76,0.62]
["binance-futures","BNBUSDT",1644697434234,3.57,405.02,405.01,0.1]
["binance-futures","BNBUSDT",1644697471935,17.7,404.83,404.81,12.34]
["binance-futures","BNBUSDT",1644697510299,0.45,404.96,404.95,0.05]
["binance-futures","BNBUSDT",1644697588444,1.3,405.0,404.99,3.87]
["binance-futures","BNBUSDT",1644697599190,2.47,405.09,405.08,37.44]
["binance-futures","BNBUSDT",1644697671020,0.9,405.04,405.02,2.39]
["binance-futures","BNBUSDT",1644697700218,40.9,405.05,405.04,1.73]
["binance-futures","BNBUSDT",1644697788226,0.05,405.03,405.02,12.89]
["binance-futures","BNBUSDT",1644697827198,0.08,405.34,405.33,52.81]
["binance-futures","BNBUSDT",1644697846961,35.39,405.64,405.63,1.91]
["binance-futures","BNBUSDT",1644697880421,0.25,405.82,405.81,39.19]
["binance-futures","BNBUSDT",1644697940260,0.41,405.33,405.32,20.77]
["binance-futures","BNBUSDT",1644697968645,5.21,405.33,405.32,14.14]
["binance-futures","BNBUSDT",1644697996419,1.33,405.41,405.39,2.39]
["binance-futures","BNBUSDT",1644698048187,0.23,405.3,405.29,3.41]
["binance-futures","BNBUSDT",1644698147094,3.43,405.71,405.7,0.1]
["binance-futures","BNBUSDT",1644698169371,0.9,405.42,405.41,18.94]
["binance-futures","BNBUSDT",1644698221956,15.12,405.53,405.52,1.41]
["binance-futures","BNBUSDT",1644698260226,44.54,405.45,405.44,1.97]
["binance-futures","BNBUSDT",1644698342069,0.88,405.01,405.0,6.47]
["binance-futures","BNBUSDT",1644698385817,28.35,405.37,405.36,1.98]
["binance-futures","BNBUSDT",1644698411300,16.41,405.21,405.2,4.5]
["binance-futures","BNBUSDT",1644698447149,0.12,405.09,405.08,13.27]
["binance-futures","BNBUSDT",1644698527277,0.35,405.12,405.11,22.5]
["binance-futures","BNBUSDT",1644698563879,2.56,405.48,405.44,22.33]
["binance-futures","BNBUSDT",1644698596130,0.86,405.4,405.37,0.1]
["binance-futures","BNBUSDT",1644698660830,114.1,405.31,405.3,0.13]
["binance-futures","BNBUSDT",1644698714741,3.86,405.09,405.08,15.35]
["binance-futures","BNBUSDT",1644698753474,16.24,405.48,405.47,1.58]
["binance-futures","BNBUSDT",1644698784553,16.22,405.69,405.65,0.49]
["binance-futures","BNBUSDT",1644698817318,4.88,405.68,405.67,32.84]
["binance-futures","BNBUSDT",1644698895183,39.84,405.44,405.43,0.2]
["binance-futures","BNBUSDT",1644698933247,16.31,405.5,405.49,1.44]
["binance-futures","BNBUSDT",1644698972310,0.1,405.24,405.23,34.51]
["binance-futures","BNBUSDT",1644699038829,40.46,405.71,405.7,3.89]
["binance-futures","BNBUSDT",1644699086544,17.09,405.53,405.52,1.55]
["binance-futures","BNBUSDT",1644699139632,35.78,405.4,405.39,4.43]
["binance-futures","BNBUSDT",1644699186323,50.23,405.38,405.37,2.31]
["binance-futures","BNBUSDT",1644699263138,3.02,405.19,405.18,0.13]
["binance-futures","BNBUSDT",1644699270601,1.18,405.14,405.13,1.66]
["binance-futures","BNBUSDT",1644699337589,44.18,405.56,405.55,0.55]
["binance-futures","BNBUSDT",1644699377849,30.72,405.53,405.52,0.53]
["binance-futures","BNBUSDT",1644699398184,8.05,405.47,405.46,2.12]
["binance-futures","BNBUSDT",1644699459854,0.1,405.11,405.1,0.62]
["binance-futures","BNBUSDT",1644699506166,5.27,405.08,405.07,0.08]
["binance-futures","BNBUSDT",1644699546346,17.81,405.34,405.33,0.97]
["binance-futures","BNBUSDT",1644699631595,8.12,405.1,405.09,0.45]
["binance-futures","BNBUSDT",1644699651908,1.12,404.94,404.88,17.04]
["binance-futures","BNBUSDT",1644699716338,18.16,405.16,405.15,0.59]
["binance-futures","BNBUSDT",1644699756260,32.29,405.04,405.03,0.62]
["binance-futures","BNBUSDT",1644699850456,51.59,404.81,404.8,0.22]
["binance-futures","BNBUSDT",1644699890449,3.72,404.83,404.82,2.91]
["binance-futures","BNBUSDT",1644699947582,16.8,404.69,404.66,1.76]
["binance-futures","BNBUSDT",1644699989549,56.41,404.67,404.66,0.71]
["binance-futures","BNBUSDT",1644700034245,1.77,404.41,404.4,17.58]
["binance-futures","BNBUSDT",1644700112263,0.04,404.56,404.55,22.1]
["binance-futures","BNBUSDT",1644700124522,0.8,404.35,404.34,0.28]
["binance-futures","BNBUSDT",1644700195486,0.27,404.14,404.13,1.61]
["binance-futures","BNBUSDT",1644700271638,6.39,404.19,404.18,0.06]
["binance-futures","BNBUSDT",1644700307899,1.41,404.45,404.44,0.41]
["binance-futures","BNBUSDT",1644700350821,27.51,404.62,404.61,11.81]
["binance-futures","BNBUSDT",1644700402063,0.72,404.41,404.4,52.36]
["binance-futures","BNBUSDT",1644700439568,33.63,404.45,404.44,0.51]
["binance-futures","BNBUSDT",1644700522696,75.08,404.96,404.95,0.5]
["binance-futures","BNBUSDT",1644700552323,5.18,404.45,404.44,0.08]
["binance-futures","BNBUSDT",1644700583709,30.13,404.69,404.68,2.67]
["binance-futures","BNBUSDT",1644700683403,40.54,404.36,404.35,3.19]
["binance-futures","BNBUSDT",1644700718377,28.86,404.12,404.11,2.5]
["binance-futures","BNBUSDT",1644700757172,2.58,403.84,403.83,0.08]
["binance-futures","BNBUSDT",1644700809742,64.23,404.25,404.24,0.02]
["binance-futures","BNBUSDT",1644700835873,0.46,404.2,404.19,0.25]
["binance-futures","BNBUSDT",1644700897471,7.21,403.75,403.74,13.72]
["binance-futures","BNBUSDT",1644700929748,29.37,403.66,403.65,0.9]
["binance-futures","BNBUSDT",1644700968021,26.42,402.9,402.89,11.49]
["binance-futures","BNBUSDT",1644701023640,44.5,402.61,402.6,4.96]
["binance-futures","BNBUSDT",1644701053291,21.55,402.35,402.34,4.26]
["binance-futures","BNBUSDT",1644701074363,16.2,402.39,402.36,0.2]
["binance-futures","BNBUSDT",1644701097907,3.11,402.45,402.44,0.89]
["binance-futures","BNBUSDT",1644701156353,0.12,402.53,402.52,25.54]
["binance-futures","BNBUSDT",1644701213079,5.47,402.84,402.83,64.63]
["binance-futures","BNBUSDT",1644701245042,1.2,402.89,402.88,0.04]
["binance-futures","BNBUSDT",1644701294522,36.11,402.95,402.94,53.44]
["binance-futures","BNBUSDT",1644701339346,15.82,402.62,402.61,11.85]
["binance-futures","BNBUSDT",1644701406978,19.24,402.92,402.91,0.44]
["binance-futures","BNBUSDT",1644701435518,22.44,402.45,402.44,2.77]
["binance-futures","BNBUSDT",1644701459291,36.71,401.96,401.95,1.24]
["binance-futures","BNBUSDT",1644701523678,5.55,401.63,401.62,3.05]
["binance-futures","BNBUSDT",1644701532740,36.01,401.43,401.42,1.84]
["binance-futures","BNBUSDT",1644701565545,1.9,400.87,400.86,25.39]
["binance-futures","BNBUSDT",1644701584274,10.13,400.89,400.88,6.49]
["binance-futures","BNBUSDT",1644701634232,9.47,400.79,400.78,47.86]
["binance-futures","BNBUSDT",1644701645084,4.2,400.74,400.73,11.39]
["binance-futures","BNBUSDT",1644701680602,1.38,399.93,399.92,14.62]
["binance-futures","BNBUSDT",1644701697623,0.42,399.64,399.59,0.02]
["binance-futures","BNBUSDT",1644701750537,34.34,400.34,400.33,1.36]
["binance-futures","BNBUSDT",1644701768364,8.82,399.34,399.33,18.18]
["binance-futures","BNBUSDT",1644701792758,0.91,399.47,399.46,18.86]
["binance-futures","BNBUSDT",1644701814527,0.07,399.95,399.94,21.82]
["binance-futures","BNBUSDT",1644701868107,0.06,399.88,399.87,55.82]
["binance-futures","BNBUSDT",1644701896510,9.01,399.58,399.55,0.02]
["binance-futures","BNBUSDT",1644701939257,0.12,399.79,399.78,4.29]
["binance-futures","BNBUSDT",1644701979645,0.08,399.82,399.81,45.62]
["binance-futures","BNBUSDT",1644702010434,16.2,399.72,399.68,16.56]
["binance-futures","BNBUSDT",1644702029256,22.56,399.07,399.04,0.5]
["binance-futures","BNBUSDT",1644702062070,32.5,399.42,399.41,1.18]
["binance-futures","BNBUSDT",1644702085205,0.81,399.32,399.31,22.71]
["binance-futures","BNBUSDT",1644702138142,0.02,398.94,398.93,32.45]
["binance-futures","BNBUSDT",1644702165482,6.82,397.76,397.73,11.78]
["binance-futures","BNBUSDT",1644702178077,0.02,398.66,398.64,36.83]
["binance-futures","BNBUSDT",1644702210981,6.59,399.26,399.25,0.12]
["binance-futures","BNBUSDT",1644702257459,2.39,398.8,398.79,5.27]
["binance-futures","BNBUSDT",1644702277078,6.77,398.61,398.6,0.46]
["binance-futures","BNBUSDT",1644702303669,0.44,398.86,398.84,11.76]
["binance-futures","BNBUSDT",1644702334181,4.02,398.41,398.4,18.0]
["binance-futures","BNBUSDT",1644702381919,18.93,398.63,398.53,0.06]
["binance-futures","BNBUSDT",1644702414868,0.26,398.63,398.61,19.0]
["binance-futures","BNBUSDT",1644702436737,3.12,398.69,398.68,4.03]
["binance-futures","BNBUSDT",1644702470654,0.02,398.79,398.78,4.47]
["binance-futures","BNBUSDT",1644702529786,0.09,398.19,398.16,6.31]
["binance-futures","BNBUSDT",1644702549222,0.02,398.02,398.01,21.28]
["binance-futures","BNBUSDT",1644702578625,16.99,397.78,397.77,0.55]
["binance-futures","BNBUSDT",1644702631673,9.82,398.61,398.6,16.76]
["binance-futures","BNBUSDT",1644702634732,2.1,398.59,398.58,35.08]
["binance-futures","BNBUSDT",1644702689232,12.43,397.96,397.95,0.04]
["binance-futures","BNBUSDT",1644702713339,0.05,398.03,398.02,80.05]
["binance-futures","BNBUSDT",1644702747554,42.59,398.14,398.13,0.33]
["binance-futures","BNBUSDT",1644702809366,1.0,397.92,397.9,0.57]
["binance-futures","BNBUSDT",1644702831689,4.34,398.06,398.05,0.06]
["binance-futures","BNBUSDT",1644702867938,0.04,397.98,397.97,37.12]
["binance-futures","BNBUSDT",1644702927580,0.4,398.55,398.54,10.5]
["binance-futures","BNBUSDT",1644702952210,45.64,398.36,398.35,2.01]
["binance-futures","BNBUSDT",1644702985161,0.05,398.65,398.64,2.8]
["binance-futures","BNBUSDT",1644703011825,0.45,398.49,398.48,26.96]
["binance-futures","BNBUSDT",1644703049671,3.43,398.37,398.36,8.47]
["binance-futures","BNBUSDT",1644703123075,0.44,398.67,398.66,11.7]
["binance-futures","BNBUSDT",1644703158581,39.87,398.55,398.54,0.09]
["binance-futures","BNBUSDT",1644703191805,6.82,398.5,398.49,0.55]
["binance-futures","BNBUSDT",1644703240219,2.39,399.34,399.33,20.27]
["binance-futures","BNBUSDT",1644703263331,4.71,399.76,399.71,0.04]
["binance-futures","BNBUSDT",1644703277227,0.16,399.54,399.53,12.09]
["binance-futures","BNBUSDT",1644703305520,0.43,399.57,399.56,36.21]
["binance-futures","BNBUSDT",1644703332715,0.38,399.25,399.24,7.33]
["binance-futures","BNBUSDT",1644703389567,16.71,399.61,399.6,0.69]
["binance-futures","BNBUSDT",1644703403858,58.47,399.78,399.77,0.02]
["binance-futures","BNBUSDT",1644703445561,0.94,399.28,399.27,16.55]
["binance-futures","BNBUSDT",1644703504769,30.61,399.32,399.31,0.67]
["binance-futures","BNBUSDT",1644703544302,0.1,399.65,399.64,0.19]
["binance-futures","BNBUSDT",1644703576195,0.83,399.69,399.68,5.43]
["binance-futures","BNBUSDT",1644703609220,0.19,399.74,399.73,6.43]
["binance-futures","BNBUSDT",1644703699532,9.54,399.49,399.48,22.53]
["binance-futures","BNBUSDT",1644703732738,1.13,399.81,399.8,15.94]
["binance-futures","BNBUSDT",1644703766265,0.53,400.36,400.35,10.41]
["binance-futures","BNBUSDT",1644703809093,7.15,400.91,400.9,1.59]
["binance-futures","BNBUSDT",1644703853325,0.02,400.54,400.52,1.0]
["binance-futures","BNBUSDT",1644703892912,35.44,400.22,400.21,0.85]
["binance-futures","BNBUSDT",1644703928347,133.46,400.06,400.05,0.14]
["binance-futures","BNBUSDT",1644703967134,0.2,400.55,400.54,4.2]
["binance-futures","BNBUSDT",1644704048864,20.32,400.42,400.41,4.05]
["binance-futures","BNBUSDT",1644704080894,4.48,400.43,400.42,0.02]
["binance-futures","BNBUSDT",1644704126355,0.03,400.71,400.7,1.0]
["binance-futures","BNBUSDT",1644704163133,56.4,400.71,400.7,3.91]
["binance-futures","BNBUSDT",1644704222301,2.81,400.96,400.95,11.49]
["binance-futures","BNBUSDT",1644704271036,1.53,400.81,400.79,2.24]
["binance-futures","BNBUSDT",1644704302186,163.63,401.0,400.99,6.52]
["binance-futures","BNBUSDT",1644704334824,0.1,401.28,401.27,0.35]
["binance-futures","BNBUSDT",1644704379161,15.3,401.6,401.59,3.21]
["binance-futures","BNBUSDT",1644704431692,4.19,401.3,401.26,0.48]
["binance-futures","BNBUSDT",1644704478278,0.02,401.2,401.18,0.02]
["binance-futures","BNBUSDT",1644704517715,1.4,401.03,401.02,2.51]
["binance-futures","BNBUSDT",1644704593767,1.21,400.19,400.16,0.05]
["binance-futures","BNBUSDT",1644704625338,0.04,399.74,399.73,7.48]
["binance-futures","BNBUSDT",1644704650534,47.23,400.0,399.99,24.28]
["binance-futures","BNBUSDT",1644704680532,0.12,400.53,400.52,25.89]
["binance-futures","BNBUSDT",1644704765165,1.44,400.79,400.78,4.02]
["binance-futures","BNBUSDT",1644704779034,5.42,400.85,400.83,6.59]
["binance-futures","BNBUSDT",1644704852577,0.04,400.8,400.79,1.02]
["binance-futures","BNBUSDT",1644704889599,0.57,401.07,401.06,1.51]
["binance-futures","BNBUSDT",1644705027596,6.74,400.55,400.54,41.51]
["binance-futures","BNBUSDT",1644705077113,7.03,400.8,400.79,30.49]
["binance-futures","BNBUSDT",1644705095679,2.67,400.91,400.9,18.74]
["binance-futures","BNBUSDT",1644705132737,5.1,401.06,401.05,39.83]
["binance-futures","BNBUSDT",1644705212049,4.12,401.39,401.38,0.53]
["binance-futures","BNBUSDT",1644705251404,1.3,401.59,401.58,15.32]
["binance-futures","BNBUSDT",1644705274231,1.28,401.85,401.84,8.61]
["binance-futures","BNBUSDT",1644705327180,4.67,401.87,401.86,2.96]
["binance-futures","BNBUSDT",1644705420704,5.06,402.34,402.33,2.9]
["binance-futures","BNBUSDT",1644705446412,3.84,402.49,402.48,0.66]
["binance-futures","BNBUSDT",1644705501042,55.03,402.57,402.56,12.58]
["binance-futures","BNBUSDT",1644705525663,9.51,402.26,402.25,1.51]
["binance-futures","BNBUSDT",1644705626128,0.22,402.05,402.04,70.93]
["binance-futures","BNBUSDT",1644705670498,8.88,401.99,401.98,7.78]
["binance-futures","BNBUSDT",1644705723621,1.54,401.95,401.94,3.89]
["binance-futures","BNBUSDT",1644705803258,11.94,400.54,400.53,2.14]
["binance-futures","BNBUSDT",1644705841645,4.05,400.84,400.83,88.35]
["binance-futures","BNBUSDT",1644705860280,50.8,401.82,401.81,56.55]
["binance-futures","BNBUSDT",1644705890358,29.5,401.95,401.94,48.53]
["binance-futures","BNBUSDT",1644705952452,5.75,401.05,401.04,0.07]
["binance-futures","BNBUSDT",1644705995925,0.08,401.7,401.69,21.01]
["binance-futures","BNBUSDT",1644706031520,52.01,401.85,401.84,9.53]
["binance-futures","BNBUSDT",1644706053684,49.22,401.75,401.74,5.96]
["binance-futures","BNBUSDT",1644706084816,13.04,401.58,401.57,14.51]
["binance-futures","BNBUSDT",1644706161168,3.05,401.76,401.75,0.02]
["binance-futures","BNBUSDT",1644706190140,25.22,402.03,401.99,0.2]
["binance-futures","BNBUSDT",1644706215069,1.18,402.33,402.32,2.0]
["binance-futures","BNBUSDT",1644706296736,3.86,402.29,402.28,23.95]
["binance-futures","BNBUSDT",1644706329147,76.65,402.98,402.96,33.47]
["binance-futures","BNBUSDT",1644706353890,6.41,402.8,402.79,64.03]
["binance-futures","BNBUSDT",1644706382580,0.46,402.72,402.71,31.25]
["binance-futures","BNBUSDT",1644706455428,5.52,402.63,402.62,1.95]
["binance-futures","BNBUSDT",1644706469771,0.7,402.56,402.55,7.57]
["binance-futures","BNBUSDT",1644706539107,0.51,402.65,402.64,2.23]
["binance-futures","BNBUSDT",1644706573821,1.13,402.71,402.7,42.44]
["binance-futures","BNBUSDT",1644706634064,28.69,402.9,402.89,75.09]
["binance-futures","BNBUSDT",1644706719189,4.89,403.02,403.01,0.48]
["binance-futures","BNBUSDT",1644706777286,1.4,403.22,403.21,25.98]
["binance-futures","BNBUSDT",1644706807842,8.61,403.3,403.29,73.29]
["binance-futures","BNBUSDT",1644706874887,21.63,402.74,402.73,13.08]
["binance-futures","BNBUSDT",1644706898171,1.73,402.7,402.69,4.47]
["binance-futures","BNBUSDT",1644706942844,16.53,403.0,402.99,4.27]
["binance-futures","BNBUSDT",1644706979209,0.07,403.12,403.11,0.7]
["binance-futures","BNBUSDT",1644707058150,3.53,402.9,402.89,3.16]
["binance-futures","BNBUSDT",1644707093315,0.27,402.59,402.58,0.02]
["binance-futures","BNBUSDT",1644707142940,17.52,402.81,402.8,4.92]
["binance-futures","BNBUSDT",1644707176518,1.03,402.91,402.9,2.14]
["binance-futures","BNBUSDT",1644707260228,1.34,403.4,403.39,0.2]
["binance-futures","BNBUSDT",1644707293337,17.68,403.64,403.63,6.23]
["binance-futures","BNBUSDT",1644707306215,1.0,403.6,403.56,4.2]
["binance-futures","BNBUSDT",1644707355223,1.44,403.69,403.68,1.18]
["binance-futures","BNBUSDT",1644707446945,1.61,403.54,403.53,16.95]
["binance-futures","BNBUSDT",1644707482244,6.06,403.72,403.71,25.53]
["binance-futures","BNBUSDT",1644707534116,0.03,403.79,403.78,46.08]
["binance-futures","BNBUSDT",1644707545395,45.51,403.7,403.69,21.98]
["binance-futures","BNBUSDT",1644707590589,17.19,403.87,403.86,3.79]
["binance-futures","BNBUSDT",1644707667568,13.3,403.88,403.87,5.59]
["binance-futures","BNBUSDT",1644707695427,2.18,403.96,403.95,148.72]
["binance-futures","BNBUSDT",1644707723664,34.26,403.81,403.8,0.34]
["binance-futures","BNBUSDT",1644707794392,8.32,403.57,403.53,0.39]
["binance-futures","BNBUSDT",1644707816914,20.06,403.82,403.8,2.02]
["binance-futures","BNBUSDT",1644707852625,7.75,403.65,403.64,0.8]
["binance-futures","BNBUSDT",1644707905758,0.64,403.77,403.76,2.2]
["binance-futures","BNBUSDT",1644707974689,0.32,403.46,403.45,4.5]
["binance-futures","BNBUSDT",1644708004540,13.26,403.31,403.3,101.66]
["binance-futures","BNBUSDT",1644708028686,1.75,402.7,402.69,59.95]
["binance-futures","BNBUSDT",1644708061492,19.4,402.92,402.91,0.12]
["binance-futures","BNBUSDT",1644708129191,32.7,403.13,403.12,3.71]
["binance-futures","BNBUSDT",1644708153712,0.02,402.81,402.79,3.98]
["binance-futures","BNBUSDT",1644708196662,26.92,402.49,402.48,1.18]
["binance-futures","BNBUSDT",1644708236752,32.57,402.43,402.42,0.19]
["binance-futures","BNBUSDT",1644708301058,0.31,402.42,402.41,67.61]
["binance-futures","BNBUSDT",1644708355885,0.17,402.35,402.34,50.43]
["binance-futures","BNBUSDT",1644708385605,38.92,402.63,402.62,0.73]
["binance-futures","BNBUSDT",1644708437852,18.14,402.54,402.53,0.05]
["binance-futures","BNBUSDT",1644708485983,1.78,402.6,402.59,69.89]
["binance-futures","BNBUSDT",1644708566100,0.08,402.73,402.72,7.99]
["binance-futures","BNBUSDT",1644708604193,69.92,402.41,402.4,0.02]
["binance-futures","BNBUSDT",1644708632683,3.66,402.43,402.41,0.2]
["binance-futures","BNBUSDT",1644708721427,15.95,402.67,402.66,46.86]
["binance-futures","BNBUSDT",1644708739519,15.46,402.45,402.44,47.69]
["binance-futures","BNBUSDT",1644708775051,3.28,402.6,402.59,0.27]
["binance-futures","BNBUSDT",1644708815671,24.77,402.65,402.63,1.3]
["binance-futures","BNBUSDT",1644708891640,2.05,402.2,402.19,0.95]
["binance-futures","BNBUSDT",1644708903217,20.43,402.32,402.31,38.96]
["binance-futures","BNBUSDT",1644708964554,16.63,402.28,402.27,60.85]
["binance-futures","BNBUSDT",1644709030566,6.54,401.55,401.54,0.79]
["binance-futures","BNBUSDT",1644709077187,41.2,401.84,401.78,19.06]
["binance-futures","BNBUSDT",1644709100999,1.59,401.61,401.6,8.55]
["binance-futures","BNBUSDT",1644709145072,0.46,401.69,401.68,29.83]
["binance-futures","BNBUSDT",1644709178232,2.35,401.61,401.6,51.76]
["binance-futures","BNBUSDT",1644709249029,40.57,401.45,401.44,1.31]
["binance-futures","BNBUSDT",1644709286861,0.03,401.46,401.45,19.56]
["binance-futures","BNBUSDT",1644709339737,0.11,401.73,401.72,11.81]
["binance-futures","BNBUSDT",1644709398942,39.86,401.72,401.71,2.77]
["binance-futures","BNBUSDT",1644709448612,26.72,401.42,401.41,16.95]
["binance-futures","BNBUSDT",1644709483240,0.76,401.73,401.72,55.53]
["binance-futures","BNBUSDT",1644709540839,0.81,401.64,401.63,5.29]
["binance-futures","BNBUSDT",1644709565414,0.15,401.51,401.5,69.58]
["binance-futures","BNBUSDT",1644709630161,4.41,402.17,402.16,25.96]
["binance-futures","BNBUSDT",1644709667161,16.87,402.46,402.45,2.64]
["binance-futures","BNBUSDT",1644709685871,2.6,402.29,402.25,23.95]
["binance-futures","BNBUSDT",1644709764661,4.79,402.36,402.35,41.54]
["binance-futures","BNBUSDT",1644709811171,39.72,402.06,402.05,0.14]
["binance-futures","BNBUSDT",1644709842753,2.39,402.33,402.32,23.27]
["binance-futures","BNBUSDT",1644709885770,50.4,402.21,402.2,1.18]
["binance-futures","BNBUSDT",1644709942871,73.09,402.52,402.51,34.41]
["binance-futures","BNBUSDT",1644710016334,9.8,402.58,402.57,77.49]
["binance-futures","BNBUSDT",1644710059849,0.06,402.75,402.74,77.68]
["binance-futures","BNBUSDT",1644710090474,0.19,402.51,402.5,77.31]
["binance-futures","BNBUSDT",1644710118087,0.07,403.2,403.19,64.22]
["binance-futures","BNBUSDT",1644710171002,1.7,403.4,403.39,18.44]
["binance-futures","BNBUSDT",1644710198546,120.71,403.27,403.25,3.28]
["binance-futures","BNBUSDT",1644710252602,0.17,403.21,403.2,6.61]
["binance-futures","BNBUSDT",1644710352636,101.6,403.01,403.0,1.03]
["binance-futures","BNBUSDT",1644710353089,1.34,403.01,403.0,30.6]
["binance-futures","BNBUSDT",1644710353121,1.34,403.01,403.0,30.67]
["binance-futures","BNBUSDT",1644710353229,1.34,403.01,403.0,24.63]
["binance-futures","BNBUSDT",1644710353264,1.34,403.01,403.0,10.87]
["binance-futures","BNBUSDT",1644710353290,1.34,403.01,403.0,6.13]
["binance-futures","BNBUSDT",1644710353320,1.34,403.01,403.0,6.41]
["binance-futures","BNBUSDT",1644710353423,1.27,403.01,403.0,6.41]
["binance-futures","BNBUSDT",1644710353461,1.27,403.01,403.0,11.15]
["binance-futures","BNBUSDT",1644710353503,1.09,403.01,403.0,11.15]
["binance-futures","BNBUSDT",1644710353533,1.15,403.01,403.0,11.15]
["binance-futures","BNBUSDT",1644710353561,1.15,403.01,403.0,12.45]
["binance-futures","BNBUSDT",1644710353644,20.86,403.01,403.0,1.64]
["binance-futures","BNBUSDT",1644710353669,37.06,403.01,403.0,1.64]
["binance-futures","BNBUSDT",1644710353712,71.76,403.01,402.96,0.63]
["binance-futures","BNBUSDT",1644710353751,44.98,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710353785,46.75,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710353817,48.42,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710354019,58.38,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710354060,58.4,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710354071,58.48,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710354116,21.72,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710354161,18.95,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710354186,20.15,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710354236,20.37,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710354271,20.52,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710354648,21.64,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710354780,21.64,402.97,402.96,0.19]
["binance-futures","BNBUSDT",1644710354817,2.34,402.97,402.96,23.43]
["binance-futures","BNBUSDT",1644710354918,1.16,402.97,402.96,21.42]
["binance-futures","BNBUSDT",1644710355202,1.16,402.97,402.96,16.68]
["binance-futures","BNBUSDT",1644710355238,1.19,402.97,402.96,16.68]
["binance-futures","BNBUSDT",1644710355543,1.19,402.97,402.96,16.7]
["binance-futures","BNBUSDT",1644710355646,1.19,402.97,402.96,16.72]
["binance-futures","BNBUSDT",1644710355741,1.19,402.97,402.96,22.76]
["binance-futures","BNBUSDT",1644710355798,0.96,402.98,402.97,10.48]
["binance-futures","BNBUSDT",1644710355832,0.96,402.98,402.97,28.98]
["binance-futures","BNBUSDT",1644710355859,0.96,402.98,402.97,33.72]
["binance-futures","BNBUSDT",1644710355901,2.54,403.0,402.99,2.45]
["binance-futures","BNBUSDT",1644710355971,1.18,403.0,402.99,2.45]
["binance-futures","BNBUSDT",1644710356000,1.18,403.0,402.99,7.19]
["binance-futures","BNBUSDT",1644710356029,1.18,403.0,402.99,25.69]
["binance-futures","BNBUSDT",1644710356066,1.18,403.0,402.99,20.97]
["binance-futures","BNBUSDT",1644710356149,1.18,403.0,402.99,1.17]
["binance-futures","BNBUSDT",1644710356198,1.18,403.0,402.99,1.19]
["binance-futures","BNBUSDT",1644710356234,1.18,403.0,402.99,0.04]
["binance-futures","BNBUSDT",1644710356405,1.28,403.0,402.99,0.04]
["binance-futures","BNBUSDT",1644710356620,2.4,403.0,402.99,0.04]
["binance-futures","BNBUSDT",1644710356773,74.12,403.0,402.99,0.04]
["binance-futures","BNBUSDT",1644710356801,33.52,402.97,402.96,2.08]
["binance-futures","BNBUSDT",1644710356837,25.08,402.96,402.95,2.97]
["binance-futures","BNBUSDT",1644710356876,1.3,402.94,402.93,4.8]
["binance-futures","BNBUSDT",1644710356908,19.8,402.94,402.93,4.8]
["binance-futures","BNBUSDT",1644710356942,19.82,402.94,402.93,4.8]
["binance-futures","BNBUSDT",1644710357011,21.8,402.94,402.93,4.8]
["binance-futures","BNBUSDT",1644710357076,19.82,402.94,402.93,4.8]
["binance-futures","BNBUSDT",1644710357618,36.02,402.94,402.93,4.8]
["binance-futures","BNBUSDT",1644710357650,38.1,402.94,402.93,4.8]
["binance-futures","BNBUSDT",1644710357685,38.83,402.94,402.93,4.8]
["binance-futures","BNBUSDT",1644710357800,47.44,402.94,402.93,4.8]
["binance-futures","BNBUSDT",1644710357871,65.94,402.94,402.93,4.8]
["binance-futures","BNBUSDT",1644710358107,65.94,402.94,402.93,4.33]
["binance-futures","BNBUSDT",1644710358174,65.94,402.94,402.93,4.35]
["binance-futures","BNBUSDT",1644710358251,65.96,402.94,402.93,4.35]
["binance-futures","BNBUSDT",1644710358414,65.96,402.94,402.93,3.85]
["binance-futures","BNBUSDT",1644710358702,71.96,402.94,402.93,0.06]
["binance-futures","BNBUSDT",1644710358733,68.96,402.94,402.93,0.06]
["binance-futures","BNBUSDT",1644710358784,71.96,402.94,402.93,0.06]
["binance-futures","BNBUSDT",1644710358928,72.87,402.94,402.93,0.06]
["binance-futures","BNBUSDT",1644710359042,74.85,402.94,402.93,0.06]
["binance-futures","BNBUSDT",1644710359078,56.35,402.94,402.93,0.06]
["binance-futures","BNBUSDT",1644710359108,55.62,402.94,402.93,0.06]
["binance-futures","BNBUSDT",1644710359542,55.65,402.94,402.93,0.06]
["binance-futures","BNBUSDT",1644710359765,54.43,402.94,402.93,0.06]
["binance-futures","BNBUSDT",1644710359910,54.4,402.94,402.93,0.06]
["binance-futures","BNBUSDT",1644710360002,72.9,402.94,402.93,0.06]
["binance-futures","BNBUSDT",1644710360235,72.9,402.94,402.93,0.08]
["binance-futures","BNBUSDT",1644710360311,73.57,402.94,402.93,0.08]
["binance-futures","BNBUSDT",1644710360399,74.18,402.94,402.93,0.08]
["binance-futures","BNBUSDT",1644710360763,76.37,402.94,402.93,0.08]
["binance-futures","BNBUSDT",1644710361073,57.87,402.94,402.93,0.08]
["binance-futures","BNBUSDT",1644710361276,19.2,402.94,402.93,0.28]
["binance-futures","BNBUSDT",1644710361311,16.55,402.94,402.93,0.28]
["binance-futures","BNBUSDT",1644710361607,16.26,402.94,402.93,0.28]
["binance-futures","BNBUSDT",1644710361838,35.67,402.94,402.93,0.28]
["binance-futures","BNBUSDT",1644710361918,35.39,402.94,402.93,0.28]
["binance-futures","BNBUSDT",1644710361944,34.7,402.94,402.93,0.28]
["binance-futures","BNBUSDT",1644710362222,31.08,402.94,402.93,4.83]
["binance-futures","BNBUSDT",1644710362256,23.24,402.94,402.93,6.13]
["binance-futures","BNBUSDT",1644710362283,23.24,402.94,402.93,10.88]
["binance-futures","BNBUSDT",1644710362348,23.24,402.94,402.93,45.58]
["binance-futures","BNBUSDT",1644710362444,23.07,402.94,402.93,45.58]
["binance-futures","BNBUSDT",1644710363021,23.07,402.94,402.93,41.03]
["binance-futures","BNBUSDT",1644710363059,23.07,402.94,402.93,22.53]
["binance-futures","BNBUSDT",1644710363095,23.07,402.94,402.93,17.79]
["binance-futures","BNBUSDT",1644710363202,23.07,402.94,402.93,17.77]
["binance-futures","BNBUSDT",1644710363395,23.07,402.94,402.93,17.88]
["binance-futures","BNBUSDT",1644710363462,23.07,402.94,402.93,35.08]
["binance-futures","BNBUSDT",1644710363500,23.07,402.94,402.93,17.88]
["binance-futures","BNBUSDT",1644710363530,23.07,402.94,402.93,17.9]
["binance-futures","BNBUSDT",1644710363572,23.07,402.94,402.93,36.4]
["binance-futures","BNBUSDT",1644710363764,23.07,402.94,402.93,17.9]
["binance-futures","BNBUSDT",1644710363803,23.07,402.94,402.93,17.68]
["binance-futures","BNBUSDT",1644710364017,22.21,402.94,402.93,17.68]
["binance-futures","BNBUSDT",1644710364101,22.01,402.94,402.93,17.68]
["binance-futures","BNBUSDT",1644710364140,21.63,402.94,402.93,17.68]
["binance-futures","BNBUSDT",1644710364179,21.63,402.94,402.93,17.7]
["binance-futures","BNBUSDT",1644710364235,19.37,402.94,402.93,17.7]
["binance-futures","BNBUSDT",1644710364296,19.37,402.94,402.93,17.72]
["binance-futures","BNBUSDT",1644710364379,19.37,402.94,402.93,1.52]
["binance-futures","BNBUSDT",1644710364406,19.56,402.94,402.93,3.94]
["binance-futures","BNBUSDT",1644710364447,19.56,402.94,402.93,2.35]
["binance-futures","BNBUSDT",1644710364515,19.44,402.94,402.93,2.35]
["binance-futures","BNBUSDT",1644710364559,19.27,402.94,402.93,2.35]
["binance-futures","BNBUSDT",1644710364624,18.15,402.94,402.93,3.65]
["binance-futures","BNBUSDT",1644710364648,18.15,402.94,402.93,25.22]
["binance-futures","BNBUSDT",1644710364690,2.6,402.97,402.96,2.6]
["binance-futures","BNBUSDT",1644710364716,2.6,402.97,402.94,24.18]
["binance-futures","BNBUSDT",1644710364754,0.2,402.95,402.94,24.18]
["binance-futures","BNBUSDT",1644710364793,0.2,402.95,402.94,27.17]
["binance-futures","BNBUSDT",1644710364829,2.6,402.97,402.95,1.3]
["binance-futures","BNBUSDT",1644710364943,2.6,402.97,402.96,0.11]
["binance-futures","BNBUSDT",1644710365070,2.6,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710365265,2.62,402.97,402.96,0.13]
["binance-futures","BNBUSDT",1644710365326,2.62,402.97,402.96,0.18]
["binance-futures","BNBUSDT",1644710365573,2.64,402.97,402.96,0.18]
["binance-futures","BNBUSDT",1644710365618,2.64,402.97,402.96,0.19]
["binance-futures","BNBUSDT",1644710365654,2.64,402.97,402.96,27.51]
["binance-futures","BNBUSDT",1644710365683,0.04,402.97,402.96,24.52]
["binance-futures","BNBUSDT",1644710365719,0.04,402.97,402.96,27.51]
["binance-futures","BNBUSDT",1644710366029,0.03,402.98,402.96,58.48]
["binance-futures","BNBUSDT",1644710366055,0.03,403.0,402.99,0.2]
["binance-futures","BNBUSDT",1644710366091,4.11,403.01,402.99,80.84]
["binance-futures","BNBUSDT",1644710366127,4.11,403.01,403.0,114.22]
["binance-futures","BNBUSDT",1644710366173,0.04,403.03,403.02,94.3]
["binance-futures","BNBUSDT",1644710366209,0.04,403.03,403.02,126.01]
["binance-futures","BNBUSDT",1644710366274,0.04,403.03,403.02,157.47]
["binance-futures","BNBUSDT",1644710366304,0.5,403.08,403.02,157.47]
["binance-futures","BNBUSDT",1644710366343,3.57,403.08,403.07,0.03]
["binance-futures","BNBUSDT",1644710366373,3.57,403.08,403.07,0.05]
["binance-futures","BNBUSDT",1644710366493,3.57,403.08,403.07,0.16]
["binance-futures","BNBUSDT",1644710366660,22.01,403.08,403.07,0.19]
["binance-futures","BNBUSDT",1644710366737,22.22,403.08,403.07,0.19]
["binance-futures","BNBUSDT",1644710366848,16.41,403.08,403.07,22.17]
["binance-futures","BNBUSDT",1644710366888,0.17,403.09,403.08,1.3]
["binance-futures","BNBUSDT",1644710366915,0.17,403.09,403.08,24.01]
["binance-futures","BNBUSDT",1644710366958,0.17,403.09,403.08,42.51]
["binance-futures","BNBUSDT",1644710367028,0.17,403.09,403.08,48.6]
["binance-futures","BNBUSDT",1644710367060,0.17,403.09,403.08,42.71]
["binance-futures","BNBUSDT",1644710367106,0.17,403.09,403.08,23.21]
["binance-futures","BNBUSDT",1644710367164,0.17,403.09,403.08,16.35]
["binance-futures","BNBUSDT",1644710367283,2.19,403.09,403.08,34.85]
["binance-futures","BNBUSDT",1644710367320,0.17,403.09,403.08,35.06]
["binance-futures","BNBUSDT",1644710367362,0.17,403.09,403.08,35.13]
["binance-futures","BNBUSDT",1644710367503,0.17,403.09,403.08,35.15]
["binance-futures","BNBUSDT",1644710367551,0.17,403.09,403.08,18.95]
["binance-futures","BNBUSDT",1644710367583,19.47,403.09,403.08,0.36]
["binance-futures","BNBUSDT",1644710367676,21.86,403.09,403.08,0.36]
["binance-futures","BNBUSDT",1644710367742,21.36,403.09,403.08,0.36]
["binance-futures","BNBUSDT",1644710367931,24.16,403.09,403.08,0.36]
["binance-futures","BNBUSDT",1644710368095,0.2,403.04,403.03,3.2]
["binance-futures","BNBUSDT",1644710368166,16.2,403.07,403.06,2.74]
["binance-futures","BNBUSDT",1644710368194,18.44,403.07,403.06,2.74]
["binance-futures","BNBUSDT",1644710368225,19.39,403.07,403.06,2.76]
["binance-futures","BNBUSDT",1644710368427,18.41,403.07,403.06,2.76]
["binance-futures","BNBUSDT",1644710368496,18.41,403.07,403.06,0.02]
["binance-futures","BNBUSDT",1644710368586,17.54,403.07,403.06,0.02]
["binance-futures","BNBUSDT",1644710368631,18.29,403.07,403.06,0.02]
["binance-futures","BNBUSDT",1644710368882,18.29,403.07,403.06,3.09]
["binance-futures","BNBUSDT",1644710368963,17.17,403.07,403.06,3.09]
["binance-futures","BNBUSDT",1644710369000,16.42,403.07,403.06,3.09]
["binance-futures","BNBUSDT",1644710369056,14.18,403.07,403.06,3.12]
["binance-futures","BNBUSDT",1644710369101,14.18,403.07,403.06,3.15]
["binance-futures","BNBUSDT",1644710369171,14.18,403.07,403.06,3.46]
["binance-futures","BNBUSDT",1644710369306,14.18,403.07,403.06,3.36]
["binance-futures","BNBUSDT",1644710369351,14.37,403.07,403.06,3.36]
["binance-futures","BNBUSDT",1644710369398,14.39,403.07,403.06,3.36]
["binance-futures","BNBUSDT",1644710369430,16.63,403.07,403.06,0.4]
["binance-futures","BNBUSDT",1644710369467,16.88,403.07,403.06,0.43]
["binance-futures","BNBUSDT",1644710369498,16.63,403.07,403.06,0.43]
["binance-futures","BNBUSDT",1644710369621,16.55,403.07,403.06,0.62]
["binance-futures","BNBUSDT",1644710369856,14.31,403.07,403.06,0.62]
["binance-futures","BNBUSDT",1644710370185,14.31,403.07,403.06,0.82]
["binance-futures","BNBUSDT",1644710370360,14.12,403.07,403.06,0.82]
["binance-futures","BNBUSDT",1644710370399,14.43,403.07,403.06,3.83]
["binance-futures","BNBUSDT",1644710370430,14.43,403.07,403.06,4.6]
["binance-futures","BNBUSDT",1644710370471,13.21,403.07,403.06,4.6]
["binance-futures","BNBUSDT",1644710370614,13.21,403.07,403.06,6.96]
["binance-futures","BNBUSDT",1644710371421,13.21,403.07,403.06,9.98]
["binance-futures","BNBUSDT",1644710371449,13.21,403.07,403.06,14.09]
["binance-futures","BNBUSDT",1644710371627,13.21,403.07,403.06,12.97]
["binance-futures","BNBUSDT",1644710371726,13.21,403.07,403.06,12.96]
["binance-futures","BNBUSDT",1644710372261,13.28,403.07,403.06,12.96]
["binance-futures","BNBUSDT",1644710372308,13.28,403.07,403.06,9.97]
["binance-futures","BNBUSDT",1644710372356,12.16,403.07,403.06,9.97]
["binance-futures","BNBUSDT",1644710372397,12.14,403.07,403.06,15.98]
["binance-futures","BNBUSDT",1644710372475,12.14,403.07,403.06,15.44]
["binance-futures","BNBUSDT",1644710372503,16.58,403.07,403.06,15.44]
["binance-futures","BNBUSDT",1644710372558,16.58,403.07,403.06,12.63]
["binance-futures","BNBUSDT",1644710372600,16.79,403.07,403.06,12.09]
["binance-futures","BNBUSDT",1644710372646,16.58,403.07,403.06,12.09]
["binance-futures","BNBUSDT",1644710372776,17.02,403.07,403.06,12.09]
["binance-futures","BNBUSDT",1644710372818,16.58,403.07,403.06,12.09]
["binance-futures","BNBUSDT",1644710373043,18.82,403.07,403.06,11.22]
["binance-futures","BNBUSDT",1644710373207,21.3,403.07,403.06,11.22]
["binance-futures","BNBUSDT",1644710373266,37.5,403.07,403.06,1.47]
["binance-futures","BNBUSDT",1644710373300,37.5,403.07,403.06,2.62]
["binance-futures","BNBUSDT",1644710373324,39.27,403.07,403.06,2.62]
["binance-futures","BNBUSDT",1644710373511,36.74,403.07,403.06,2.62]
["binance-futures","BNBUSDT",1644710373544,40.29,403.07,403.06,2.62]
["binance-futures","BNBUSDT",1644710373598,40.29,403.07,403.06,2.64]
["binance-futures","BNBUSDT",1644710373742,40.01,403.07,403.06,2.64]
["binance-futures","BNBUSDT",1644710373902,36.46,403.07,403.06,2.64]
["binance-futures","BNBUSDT",1644710373955,40.24,403.07,403.06,2.64]
["binance-futures","BNBUSDT",1644710374085,40.07,403.07,403.06,2.64]
["binance-futures","BNBUSDT",1644710374171,37.83,403.07,403.06,2.64]
["binance-futures","BNBUSDT",1644710374258,34.05,403.07,403.06,2.64]
["binance-futures","BNBUSDT",1644710374300,36.14,403.07,403.06,2.64]
["binance-futures","BNBUSDT",1644710374384,35.88,403.07,403.06,2.64]
["binance-futures","BNBUSDT",1644710374403,38.39,403.07,403.06,2.64]
["binance-futures","BNBUSDT",1644710375400,38.52,403.07,403.06,2.64]
["binance-futures","BNBUSDT",1644710375435,38.52,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710375460,36.54,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710375550,38.52,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710375669,36.54,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710375742,33.24,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710375884,33.03,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710375919,33.38,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710375989,36.92,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710376075,36.94,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710376123,37.03,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710376430,37.08,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710377032,34.84,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710377069,15.1,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710377138,15.03,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710377172,0.63,403.07,403.06,3.39]
["binance-futures","BNBUSDT",1644710377208,0.63,403.07,403.06,4.51]
["binance-futures","BNBUSDT",1644710377441,0.62,403.07,403.06,4.51]
["binance-futures","BNBUSDT",1644710377528,0.62,403.07,403.06,3.39]
["binance-futures","BNBUSDT",1644710377908,0.62,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710377956,2.86,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710378073,0.62,403.07,403.06,2.55]
["binance-futures","BNBUSDT",1644710378147,0.62,403.07,403.06,1.58]
["binance-futures","BNBUSDT",1644710378364,0.62,403.07,403.06,3.86]
["binance-futures","BNBUSDT",1644710378394,0.62,403.07,403.06,29.84]
["binance-futures","BNBUSDT",1644710378416,6.15,403.12,403.06,83.19]
["binance-futures","BNBUSDT",1644710378448,11.46,403.14,403.06,83.19]
["binance-futures","BNBUSDT",1644710378475,11.46,403.14,403.11,17.98]
["binance-futures","BNBUSDT",1644710378501,4.14,403.14,403.11,35.89]
["binance-futures","BNBUSDT",1644710378536,0.13,403.18,403.13,33.28]
["binance-futures","BNBUSDT",1644710378565,0.03,403.17,403.13,65.63]
["binance-futures","BNBUSDT",1644710378595,0.03,403.17,403.14,1.12]
["binance-futures","BNBUSDT",1644710378631,0.03,403.17,403.14,22.44]
["binance-futures","BNBUSDT",1644710378662,0.13,403.18,403.16,2.42]
["binance-futures","BNBUSDT",1644710378700,0.13,403.18,403.16,1.12]
["binance-futures","BNBUSDT",1644710378730,0.13,403.18,403.16,17.32]
["binance-futures","BNBUSDT",1644710378788,0.13,403.18,403.17,2.42]
["binance-futures","BNBUSDT",1644710378825,0.13,403.18,403.17,37.12]
["binance-futures","BNBUSDT",1644710378889,0.13,403.18,403.17,40.11]
["binance-futures","BNBUSDT",1644710379017,0.13,403.18,403.17,48.18]
["binance-futures","BNBUSDT",1644710379052,0.13,403.18,403.17,40.6]
["binance-futures","BNBUSDT",1644710379086,0.34,403.2,403.19,1.3]
["binance-futures","BNBUSDT",1644710379149,0.34,403.2,403.19,2.42]
["binance-futures","BNBUSDT",1644710379174,0.39,403.2,403.19,2.45]
["binance-futures","BNBUSDT",1644710379218,0.39,403.2,403.19,2.47]
["binance-futures","BNBUSDT",1644710379475,0.39,403.2,403.19,2.53]
["binance-futures","BNBUSDT",1644710379571,0.39,403.2,403.19,2.92]
["binance-futures","BNBUSDT",1644710379612,0.39,403.2,403.19,2.96]
["binance-futures","BNBUSDT",1644710379927,0.64,403.2,403.19,2.96]
["binance-futures","BNBUSDT",1644710379951,6.2,403.2,403.19,2.96]
["binance-futures","BNBUSDT",1644710379991,6.52,403.2,403.19,2.96]
["binance-futures","BNBUSDT",1644710380137,6.52,403.2,403.19,2.92]
["binance-futures","BNBUSDT",1644710380221,18.44,403.19,403.18,1.97]
["binance-futures","BNBUSDT",1644710380257,23.89,403.19,403.18,1.97]
["binance-futures","BNBUSDT",1644710380424,23.91,403.19,403.18,1.97]
["binance-futures","BNBUSDT",1644710380711,23.96,403.19,403.18,1.97]
["binance-futures","BNBUSDT",1644710380748,7.76,403.19,403.18,1.04]
["binance-futures","BNBUSDT",1644710380866,7.76,403.19,403.18,0.07]
["binance-futures","BNBUSDT",1644710380908,7.76,403.19,403.15,2.95]
["binance-futures","BNBUSDT",1644710380948,0.02,403.18,403.17,12.93]
["binance-futures","BNBUSDT",1644710381051,0.02,403.18,403.17,13.02]
["binance-futures","BNBUSDT",1644710381121,1.38,403.18,403.17,12.93]
["binance-futures","BNBUSDT",1644710381172,0.02,403.18,403.17,12.93]
["binance-futures","BNBUSDT",1644710381205,0.07,403.18,403.17,13.02]
["binance-futures","BNBUSDT",1644710381352,2.38,403.18,403.17,12.93]
["binance-futures","BNBUSDT",1644710381433,3.25,403.18,403.17,5.47]
["binance-futures","BNBUSDT",1644710381506,3.25,403.18,403.17,1.52]
["binance-futures","BNBUSDT",1644710381541,2.24,403.15,403.14,4.74]
["binance-futures","BNBUSDT",1644710381573,2.26,403.15,403.14,2.28]
["binance-futures","BNBUSDT",1644710381603,2.26,403.15,403.14,2.4]
["binance-futures","BNBUSDT",1644710381764,0.02,403.15,403.14,20.9]
["binance-futures","BNBUSDT",1644710381834,0.07,403.15,403.14,21.61]
["binance-futures","BNBUSDT",1644710381902,0.14,403.15,403.14,21.61]
["binance-futures","BNBUSDT",1644710382041,0.14,403.15,403.14,21.7]
["binance-futures","BNBUSDT",1644710382156,0.14,403.15,403.14,21.72]
["binance-futures","BNBUSDT",1644710382294,0.14,403.15,403.14,21.63]
["binance-futures","BNBUSDT",1644710382335,3.91,403.2,403.17,0.99]
["binance-futures","BNBUSDT",1644710382376,5.74,403.2,403.17,0.99]
["binance-futures","BNBUSDT",1644710382606,5.74,403.2,403.19,0.03]
["binance-futures","BNBUSDT",1644710382634,3.91,403.2,403.19,0.03]
["binance-futures","BNBUSDT",1644710382676,3.01,403.2,403.19,0.05]
["binance-futures","BNBUSDT",1644710382713,0.34,403.2,403.19,0.76]
["binance-futures","BNBUSDT",1644710382749,1.04,403.2,403.19,3.58]
["binance-futures","BNBUSDT",1644710382783,0.34,403.2,403.19,17.8]
["binance-futures","BNBUSDT",1644710382817,0.34,403.2,403.19,20.92]
["binance-futures","BNBUSDT",1644710382884,0.34,403.2,403.19,2.42]
["binance-futures","BNBUSDT",1644710383451,0.34,403.2,403.19,1.3]
["binance-futures","BNBUSDT",1644710383554,5.09,403.21,403.19,1.3]
["binance-futures","BNBUSDT",1644710383594,3.91,403.21,403.2,1.17]
["binance-futures","BNBUSDT",1644710383887,3.91,403.21,403.2,0.05]
["binance-futures","BNBUSDT",1644710384081,38.55,403.21,403.2,0.05]
["binance-futures","BNBUSDT",1644710384116,56.73,403.21,403.2,0.05]
["binance-futures","BNBUSDT",1644710384145,56.73,403.21,403.18,2.28]
["binance-futures","BNBUSDT",1644710384185,32.6,403.18,403.17,0.33]
["binance-futures","BNBUSDT",1644710384211,33.68,403.18,403.17,0.33]
["binance-futures","BNBUSDT",1644710384246,35.92,403.18,403.17,0.33]
["binance-futures","BNBUSDT",1644710384339,35.92,403.18,403.17,0.35]
["binance-futures","BNBUSDT",1644710384642,35.94,403.18,403.17,0.35]
["binance-futures","BNBUSDT",1644710385082,35.65,403.18,403.17,0.35]
["binance-futures","BNBUSDT",1644710385151,34.57,403.18,403.17,0.35]
["binance-futures","BNBUSDT",1644710385180,34.59,403.18,403.17,0.35]
["binance-futures","BNBUSDT",1644710385247,34.8,403.18,403.17,0.35]
["binance-futures","BNBUSDT",1644710385347,34.52,403.18,403.14,18.5]
["binance-futures","BNBUSDT",1644710385381,2.24,403.17,403.16,0.02]
["binance-futures","BNBUSDT",1644710385508,4.25,403.17,403.16,0.02]
["binance-futures","BNBUSDT",1644710385548,31.87,403.18,403.16,0.02]
["binance-futures","BNBUSDT",1644710385606,16.24,403.18,403.16,0.02]
["binance-futures","BNBUSDT",1644710385633,0.62,403.17,403.16,0.02]
["binance-futures","BNBUSDT",1644710385710,0.64,403.17,403.16,0.02]
["binance-futures","BNBUSDT",1644710385754,0.43,403.17,403.16,0.02]
["binance-futures","BNBUSDT",1644710385980,0.43,403.17,403.16,1.3]
["binance-futures","BNBUSDT",1644710386015,0.43,403.17,403.16,4.29]
["binance-futures","BNBUSDT",1644710386159,0.42,403.17,403.16,5.41]
["binance-futures","BNBUSDT",1644710386188,0.42,403.17,403.16,5.43]
["binance-futures","BNBUSDT",1644710386393,0.42,403.17,403.16,5.45]
["binance-futures","BNBUSDT",1644710386630,0.42,403.17,403.16,40.15]
["binance-futures","BNBUSDT",1644710386797,1.52,403.21,403.2,10.33]
["binance-futures","BNBUSDT",1644710386822,4.96,403.24,403.22,1.3]
["binance-futures","BNBUSDT",1644710386856,0.03,403.25,403.22,31.4]
["binance-futures","BNBUSDT",1644710386892,1.3,403.26,403.25,0.2]
["binance-futures","BNBUSDT",1644710386923,1.3,403.26,403.25,16.77]
["binance-futures","BNBUSDT",1644710386956,3.57,403.27,403.25,17.3]
["binance-futures","BNBUSDT",1644710386995,1.48,403.26,403.25,13.61]
["binance-futures","BNBUSDT",1644710387057,1.48,403.26,403.25,0.22]
["binance-futures","BNBUSDT",1644710387092,1.48,403.26,403.25,5.32]
["binance-futures","BNBUSDT",1644710387125,1.48,403.26,403.23,1.3]
["binance-futures","BNBUSDT",1644710387155,1.48,403.26,403.24,0.02]
["binance-futures","BNBUSDT",1644710387188,0.02,403.25,403.24,0.02]
["binance-futures","BNBUSDT",1644710387227,2.26,403.25,403.24,0.04]
["binance-futures","BNBUSDT",1644710387325,2.3,403.25,403.24,0.04]
["binance-futures","BNBUSDT",1644710387465,2.3,403.25,403.24,12.81]
["binance-futures","BNBUSDT",1644710387497,0.02,403.25,403.24,0.04]
["binance-futures","BNBUSDT",1644710387621,0.02,403.25,403.24,15.66]
["binance-futures","BNBUSDT",1644710387653,0.02,403.25,403.24,0.04]
["binance-futures","BNBUSDT",1644710387853,0.04,403.25,403.24,0.04]
["binance-futures","BNBUSDT",1644710388004,0.66,403.26,403.24,0.04]
["binance-futures","BNBUSDT",1644710388046,0.19,403.26,403.24,0.04]
["binance-futures","BNBUSDT",1644710388081,1.16,403.26,403.24,0.04]
["binance-futures","BNBUSDT",1644710388147,1.16,403.26,403.24,0.02]
["binance-futures","BNBUSDT",1644710388187,2.01,403.29,403.25,0.02]
["binance-futures","BNBUSDT",1644710388225,32.4,403.26,403.25,0.02]
["binance-futures","BNBUSDT",1644710388254,37.53,403.26,403.25,0.02]
["binance-futures","BNBUSDT",1644710389538,37.53,403.26,403.25,0.04]
["binance-futures","BNBUSDT",1644710389573,35.55,403.26,403.25,0.04]
["binance-futures","BNBUSDT",1644710389599,37.53,403.26,403.25,0.04]
["binance-futures","BNBUSDT",1644710390234,37.55,403.26,403.25,0.04]
["binance-futures","BNBUSDT",1644710390272,35.57,403.26,403.25,14.49]
["binance-futures","BNBUSDT",1644710390302,34.66,403.26,403.25,14.49]
["binance-futures","BNBUSDT",1644710390332,34.66,403.26,403.25,29.49]
["binance-futures","BNBUSDT",1644710390403,34.66,403.26,403.25,30.73]
["binance-futures","BNBUSDT",1644710390439,34.68,403.26,403.25,30.73]
["binance-futures","BNBUSDT",1644710390495,34.68,403.26,403.25,28.75]
["binance-futures","BNBUSDT",1644710390544,34.68,403.26,403.25,15.98]
["binance-futures","BNBUSDT",1644710390582,35.28,403.26,403.25,28.87]
["binance-futures","BNBUSDT",1644710390613,34.68,403.26,403.25,28.87]
["binance-futures","BNBUSDT",1644710390643,34.68,403.26,403.25,28.5]
["binance-futures","BNBUSDT",1644710391195,34.68,403.26,403.25,13.12]
["binance-futures","BNBUSDT",1644710391236,35.44,403.26,403.25,13.12]
["binance-futures","BNBUSDT",1644710391307,0.8,403.26,403.25,13.21]
["binance-futures","BNBUSDT",1644710391340,1.07,403.3,403.28,1.3]
["binance-futures","BNBUSDT",1644710391370,1.07,403.3,403.29,18.5]
["binance-futures","BNBUSDT",1644710391402,0.04,403.31,403.3,54.17]
["binance-futures","BNBUSDT",1644710391435,0.04,403.31,403.3,90.86]
["binance-futures","BNBUSDT",1644710391468,0.04,403.31,403.3,89.14]
["binance-futures","BNBUSDT",1644710391504,0.04,403.31,403.3,109.87]
["binance-futures","BNBUSDT",1644710391543,0.37,403.34,403.3,93.88]
["binance-futures","BNBUSDT",1644710391575,0.37,403.34,403.33,17.68]
["binance-futures","BNBUSDT",1644710391607,0.37,403.34,403.33,20.67]
["binance-futures","BNBUSDT",1644710391632,0.37,403.34,403.33,17.68]
["binance-futures","BNBUSDT",1644710391744,0.83,403.34,403.33,17.68]
["binance-futures","BNBUSDT",1644710391777,0.37,403.34,403.33,17.68]
["binance-futures","BNBUSDT",1644710391802,0.37,403.34,403.33,21.21]
["binance-futures","BNBUSDT",1644710391839,0.37,403.34,403.33,22.33]
["binance-futures","BNBUSDT",1644710391877,0.37,403.34,403.33,19.34]
["binance-futures","BNBUSDT",1644710391988,0.37,403.34,403.33,4.76]
["binance-futures","BNBUSDT",1644710392058,0.37,403.34,403.33,1.86]
["binance-futures","BNBUSDT",1644710392237,0.37,403.34,403.33,5.83]
["binance-futures","BNBUSDT",1644710392310,0.37,403.34,403.33,5.85]
["binance-futures","BNBUSDT",1644710392520,0.37,403.34,403.33,5.98]
["binance-futures","BNBUSDT",1644710392562,0.37,403.34,403.33,5.4]
["binance-futures","BNBUSDT",1644710392665,0.37,403.34,403.33,4.86]
["binance-futures","BNBUSDT",1644710392701,1.76,403.34,403.33,3.74]
["binance-futures","BNBUSDT",1644710392733,3.57,403.35,403.33,0.89]
["binance-futures","BNBUSDT",1644710392769,3.57,403.35,403.34,2.42]
["binance-futures","BNBUSDT",1644710392836,3.57,403.35,403.34,2.96]
["binance-futures","BNBUSDT",1644710392881,3.57,403.35,403.34,2.74]
["binance-futures","BNBUSDT",1644710392996,3.57,403.35,403.34,2.76]
["binance-futures","BNBUSDT",1644710393037,1.18,403.35,403.34,5.75]
["binance-futures","BNBUSDT",1644710393065,1.18,403.35,403.34,2.76]
["binance-futures","BNBUSDT",1644710393154,1.18,403.35,403.34,5.54]
["binance-futures","BNBUSDT",1644710393190,18.94,403.39,403.38,0.2]
["binance-futures","BNBUSDT",1644710393221,16.2,403.38,403.35,3.4]
["binance-futures","BNBUSDT",1644710393250,3.61,403.37,403.35,3.4]
["binance-futures","BNBUSDT",1644710393333,3.61,403.37,403.36,0.54]
["binance-futures","BNBUSDT",1644710393384,3.61,403.37,403.36,0.56]
["binance-futures","BNBUSDT",1644710393459,3.58,403.37,403.36,0.56]
["binance-futures","BNBUSDT",1644710393535,3.58,403.37,403.36,0.58]
["binance-futures","BNBUSDT",1644710393645,3.33,403.37,403.36,0.6]
["binance-futures","BNBUSDT",1644710393677,3.33,403.37,403.36,0.62]
["binance-futures","BNBUSDT",1644710393746,3.33,403.37,403.36,0.64]
["binance-futures","BNBUSDT",1644710393853,1.68,403.39,403.37,44.6]
["binance-futures","BNBUSDT",1644710393879,0.13,403.4,403.39,0.2]
["binance-futures","BNBUSDT",1644710393938,5.78,403.42,403.41,22.32]
["binance-futures","BNBUSDT",1644710393968,5.61,403.42,403.41,44.65]
["binance-futures","BNBUSDT",1644710394000,5.61,403.42,403.41,96.42]
["binance-futures","BNBUSDT",1644710394034,5.61,403.42,403.41,72.04]
["binance-futures","BNBUSDT",1644710394074,5.61,403.42,403.41,72.4]
["binance-futures","BNBUSDT",1644710394115,5.61,403.42,403.41,69.39]
["binance-futures","BNBUSDT",1644710394158,5.61,403.42,403.41,62.08]
["binance-futures","BNBUSDT",1644710394200,5.61,403.42,403.41,39.78]
["binance-futures","BNBUSDT",1644710394237,5.61,403.42,403.41,38.57]
["binance-futures","BNBUSDT",1644710394336,7.85,403.42,403.41,16.88]
["binance-futures","BNBUSDT",1644710394365,7.85,403.42,403.41,16.92]
["binance-futures","BNBUSDT",1644710394402,7.85,403.42,403.41,30.43]
["binance-futures","BNBUSDT",1644710394430,7.85,403.42,403.41,16.92]
["binance-futures","BNBUSDT",1644710394467,24.05,403.42,403.41,15.07]
["binance-futures","BNBUSDT",1644710394504,41.22,403.42,403.41,0.72]
["binance-futures","BNBUSDT",1644710394543,18.44,403.39,403.38,1.37]
["binance-futures","BNBUSDT",1644710394575,35.13,403.39,403.38,1.37]
["binance-futures","BNBUSDT",1644710394654,34.64,403.39,403.38,1.37]
["binance-futures","BNBUSDT",1644710394720,34.79,403.39,403.38,1.37]
["binance-futures","BNBUSDT",1644710394750,18.59,403.39,403.38,1.37]
["binance-futures","BNBUSDT",1644710395107,18.59,403.39,403.38,1.47]
["binance-futures","BNBUSDT",1644710395266,18.59,403.39,403.38,1.4]
["binance-futures","BNBUSDT",1644710395274,20.83,403.39,403.38,1.4]
["binance-futures","BNBUSDT",1644710395430,23.6,403.39,403.38,1.4]
["binance-futures","BNBUSDT",1644710395454,20.83,403.39,403.38,1.4]
["binance-futures","BNBUSDT",1644710395504,20.83,403.39,403.38,1.42]
["binance-futures","BNBUSDT",1644710395570,20.83,403.39,403.38,1.45]
["binance-futures","BNBUSDT",1644710395769,16.2,403.39,403.38,1.45]
["binance-futures","BNBUSDT",1644710395841,16.2,403.39,403.38,15.08]
["binance-futures","BNBUSDT",1644710395874,16.2,403.39,403.38,16.45]
["binance-futures","BNBUSDT",1644710395938,16.2,403.39,403.38,1.45]
["binance-futures","BNBUSDT",1644710396040,16.2,403.39,403.38,16.45]
["binance-futures","BNBUSDT",1644710396092,16.2,403.39,403.38,16.35]
["binance-futures","BNBUSDT",1644710396165,18.47,403.39,403.38,16.35]
["binance-futures","BNBUSDT",1644710396216,18.47,403.39,403.38,16.37]
["binance-futures","BNBUSDT",1644710396361,18.47,403.39,403.38,17.08]
["binance-futures","BNBUSDT",1644710396394,16.23,403.39,403.38,17.08]
["binance-futures","BNBUSDT",1644710396433,16.23,403.39,403.38,17.74]
["binance-futures","BNBUSDT",1644710396471,2.42,403.39,403.38,56.59]
["binance-futures","BNBUSDT",1644710396503,5.61,403.42,403.41,17.52]
["binance-futures","BNBUSDT",1644710396531,5.61,403.42,403.41,60.02]
["binance-futures","BNBUSDT",1644710396567,5.61,403.42,403.41,60.78]
["binance-futures","BNBUSDT",1644710396601,5.61,403.42,403.41,63.57]
["binance-futures","BNBUSDT",1644710396671,34.42,403.49,403.44,16.2]
["binance-futures","BNBUSDT",1644710396699,38.71,403.49,403.48,0.2]
["binance-futures","BNBUSDT",1644710396732,16.2,403.46,403.45,11.46]
["binance-futures","BNBUSDT",1644710396765,16.2,403.46,403.45,0.02]
["binance-futures","BNBUSDT",1644710396800,18.44,403.46,403.45,0.59]
["binance-futures","BNBUSDT",1644710396869,34.64,403.46,403.45,1.3]
["binance-futures","BNBUSDT",1644710396892,34.77,403.46,403.45,1.3]
["binance-futures","BNBUSDT",1644710396967,37.16,403.46,403.45,1.34]
["binance-futures","BNBUSDT",1644710397043,37.16,403.46,403.45,1.57]
["binance-futures","BNBUSDT",1644710397126,37.16,403.46,403.45,1.73]
["binance-futures","BNBUSDT",1644710397218,38.34,403.46,403.45,1.73]
["binance-futures","BNBUSDT",1644710397622,38.53,403.46,403.45,1.73]
["binance-futures","BNBUSDT",1644710397660,37.31,403.46,403.45,1.74]
["binance-futures","BNBUSDT",1644710397725,37.31,403.46,403.45,20.24]
["binance-futures","BNBUSDT",1644710397766,20.79,403.46,403.45,32.88]
["binance-futures","BNBUSDT",1644710397838,20.79,403.46,403.45,14.38]
["binance-futures","BNBUSDT",1644710398123,20.79,403.46,403.45,14.28]
["binance-futures","BNBUSDT",1644710398286,20.79,403.46,403.45,14.33]
["binance-futures","BNBUSDT",1644710398433,18.55,403.46,403.45,14.33]
["binance-futures","BNBUSDT",1644710398554,16.16,403.46,403.45,17.32]
["binance-futures","BNBUSDT",1644710398627,14.98,403.46,403.45,17.32]
["binance-futures","BNBUSDT",1644710398660,20.27,403.49,403.45,36.93]
["binance-futures","BNBUSDT",1644710398691,23.84,403.49,403.46,16.2]
["binance-futures","BNBUSDT",1644710398725,23.84,403.49,403.47,0.05]
["binance-futures","BNBUSDT",1644710398757,42.28,403.49,403.48,1.3]
["binance-futures","BNBUSDT",1644710398794,29.65,403.48,403.47,0.05]
["binance-futures","BNBUSDT",1644710398825,29.65,403.48,403.47,0.07]
["binance-futures","BNBUSDT",1644710398888,29.65,403.48,403.47,14.04]
["binance-futures","BNBUSDT",1644710398928,28.35,403.48,403.47,14.04]
["binance-futures","BNBUSDT",1644710399008,28.35,403.48,403.47,14.08]
["binance-futures","BNBUSDT",1644710399154,28.35,403.48,403.47,14.1]
["binance-futures","BNBUSDT",1644710399231,28.35,403.48,403.47,14.13]
["binance-futures","BNBUSDT",1644710399299,28.35,403.48,403.47,14.15]
["binance-futures","BNBUSDT",1644710399352,28.35,403.48,403.47,15.89]
["binance-futures","BNBUSDT",1644710399392,28.35,403.48,403.47,0.78]
["binance-futures","BNBUSDT",1644710399419,28.58,403.48,403.47,15.28]