{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1077841,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1644537600031,30.89,414.59,414.36,16.28]
["binance-futures","BNBUSDT",1644537600120,18.55,414.37,414.36,16.31]
["binance-futures","BNBUSDT",1644537600201,5.89,414.37,414.36,51.24]
["binance-futures","BNBUSDT",1644537600235,5.89,414.37,414.36,34.72]
["binance-futures","BNBUSDT",1644537601477,5.89,414.37,414.36,32.74]
["binance-futures","BNBUSDT",1644537601843,5.89,414.37,414.36,31.93]
["binance-futures","BNBUSDT",1644537602223,5.89,414.37,414.36,31.68]
["binance-futures","BNBUSDT",1644537602939,5.89,414.37,413.64,0.47]
["binance-futures","BNBUSDT",1644537602941,5.91,414.37,414.31,5.34]
["binance-futures","BNBUSDT",1644537602944,5.91,414.37,414.36,1.98]
["binance-futures","BNBUSDT",1644537602946,5.91,414.37,414.36,1.81]
["binance-futures","BNBUSDT",1644537602955,5.91,414.37,414.36,1.83]
["binance-futures","BNBUSDT",1644537602958,0.16,414.37,414.36,1.83]
["binance-futures","BNBUSDT",1644537602959,1.52,414.37,414.36,1.83]
["binance-futures","BNBUSDT",1644537602961,1.52,414.37,414.36,2.16]
["binance-futures","BNBUSDT",1644537602962,6.78,414.37,414.36,2.16]
["binance-futures","BNBUSDT",1644537602966,6.78,414.37,414.36,6.19]
["binance-futures","BNBUSDT",1644537602968,6.78,414.37,414.36,2.14]
["binance-futures","BNBUSDT",1644537602969,6.78,414.37,414.36,2.64]
["binance-futures","BNBUSDT",1644537602975,6.78,414.37,414.36,2.7]
["binance-futures","BNBUSDT",1644537602978,6.78,414.37,414.3,10.76]
["binance-futures","BNBUSDT",1644537602980,16.49,414.37,414.3,10.76]
["binance-futures","BNBUSDT",1644537602985,16.49,414.37,414.31,6.23]
["binance-futures","BNBUSDT",1644537602991,16.49,414.37,414.36,0.16]
["binance-futures","BNBUSDT",1644537602993,16.49,414.37,414.31,5.77]
["binance-futures","BNBUSDT",1644537603002,16.46,414.37,414.31,5.77]
["binance-futures","BNBUSDT",1644537603006,16.46,414.37,414.28,28.17]
["binance-futures","BNBUSDT",1644537603009,16.43,414.37,414.28,28.17]
["binance-futures","BNBUSDT",1644537603021,16.43,414.37,414.28,14.6]
["binance-futures","BNBUSDT",1644537603025,16.43,414.37,414.28,11.62]
["binance-futures","BNBUSDT",1644537603025,16.43,414.37,414.28,10.56]
["binance-futures","BNBUSDT",1644537603032,0.12,414.36,414.28,10.56]
["binance-futures","BNBUSDT",1644537603035,13.26,414.37,414.28,10.56]
["binance-futures","BNBUSDT",1644537603038,13.26,414.37,414.28,10.47]
["binance-futures","BNBUSDT",1644537603045,31.76,414.37,414.36,0.02]
["binance-futures","BNBUSDT",1644537603049,31.9,414.37,414.36,0.02]
["binance-futures","BNBUSDT",1644537603050,31.92,414.37,414.36,0.02]
["binance-futures","BNBUSDT",1644537603059,31.92,414.37,414.36,0.33]
["binance-futures","BNBUSDT",1644537603065,31.92,414.37,414.25,2.6]
["binance-futures","BNBUSDT",1644537603066,31.92,414.37,414.36,17.36]
["binance-futures","BNBUSDT",1644537603068,31.92,414.37,414.36,16.96]
["binance-futures","BNBUSDT",1644537603071,40.14,414.37,414.36,16.96]
["binance-futures","BNBUSDT",1644537603073,40.14,414.37,414.36,16.5]
["binance-futures","BNBUSDT",1644537603074,40.14,414.37,414.36,16.52]
["binance-futures","BNBUSDT",1644537603085,40.14,414.37,414.36,11.64]
["binance-futures","BNBUSDT",1644537603101,40.14,414.37,414.36,11.22]
["binance-futures","BNBUSDT",1644537603106,40.14,414.37,414.36,9.29]
["binance-futures","BNBUSDT",1644537603110,40.14,414.37,414.36,6.49]
["binance-futures","BNBUSDT",1644537603114,40.14,414.37,414.36,1.86]
["binance-futures","BNBUSDT",1644537603116,40.14,414.37,414.36,0.03]
["binance-futures","BNBUSDT",1644537603128,40.14,414.37,414.24,13.6]
["binance-futures","BNBUSDT",1644537603137,0.07,414.36,414.24,13.6]
["binance-futures","BNBUSDT",1644537603146,0.05,414.36,414.24,13.6]
["binance-futures","BNBUSDT",1644537603150,0.05,414.36,414.24,13.43]
["binance-futures","BNBUSDT",1644537603154,0.05,414.36,414.24,12.39]
["binance-futures","BNBUSDT",1644537603160,0.05,414.36,414.24,11.75]
["binance-futures","BNBUSDT",1644537603163,0.05,414.36,414.24,7.11]
["binance-futures","BNBUSDT",1644537603166,40.27,414.37,414.24,6.76]
["binance-futures","BNBUSDT",1644537603170,40.27,414.37,414.24,6.42]
["binance-futures","BNBUSDT",1644537603177,36.72,414.37,414.24,6.42]
["binance-futures","BNBUSDT",1644537603187,36.72,414.37,414.24,6.07]
["binance-futures","BNBUSDT",1644537603189,36.72,414.37,414.24,5.86]
["binance-futures","BNBUSDT",1644537603195,36.63,414.37,414.24,5.86]
["binance-futures","BNBUSDT",1644537603198,36.48,414.37,414.24,5.86]
["binance-futures","BNBUSDT",1644537603202,28.26,414.37,414.24,5.86]
["binance-futures","BNBUSDT",1644537603214,28.26,414.37,414.21,11.19]
["binance-futures","BNBUSDT",1644537603217,28.26,414.37,414.21,6.55]
["binance-futures","BNBUSDT",1644537603220,28.26,414.37,414.21,6.26]
["binance-futures","BNBUSDT",1644537603223,28.26,414.37,414.21,5.98]
["binance-futures","BNBUSDT",1644537603231,28.26,414.37,414.26,23.66]
["binance-futures","BNBUSDT",1644537603236,28.26,414.37,414.36,0.02]
["binance-futures","BNBUSDT",1644537603240,0.95,414.36,414.26,22.78]
["binance-futures","BNBUSDT",1644537603241,0.95,414.36,414.26,21.6]
["binance-futures","BNBUSDT",1644537603244,0.57,414.37,414.26,21.6]
["binance-futures","BNBUSDT",1644537603248,0.33,414.37,414.36,2.86]
["binance-futures","BNBUSDT",1644537603249,0.33,414.37,414.36,30.53]
["binance-futures","BNBUSDT",1644537603251,11.44,414.37,414.36,30.53]
["binance-futures","BNBUSDT",1644537603318,13.5,414.37,414.36,0.55]
["binance-futures","BNBUSDT",1644537603362,13.5,414.37,414.36,0.4]
["binance-futures","BNBUSDT",1644537603410,13.5,414.37,414.36,0.31]
["binance-futures","BNBUSDT",1644537603448,13.5,414.37,414.36,0.11]
["binance-futures","BNBUSDT",1644537603580,34.61,414.36,414.26,4.42]
["binance-futures","BNBUSDT",1644537603624,34.61,414.36,414.21,17.45]
["binance-futures","BNBUSDT",1644537603639,38.16,414.36,414.21,17.45]
["binance-futures","BNBUSDT",1644537603696,38.16,414.36,414.21,4.22]
["binance-futures","BNBUSDT",1644537603721,38.16,414.36,414.21,4.1]
["binance-futures","BNBUSDT",1644537603819,38.16,414.36,414.21,4.07]
["binance-futures","BNBUSDT",1644537603860,38.64,414.36,414.21,4.07]
["binance-futures","BNBUSDT",1644537603867,38.64,414.36,414.21,1.68]
["binance-futures","BNBUSDT",1644537603888,38.64,414.36,414.25,6.38]
["binance-futures","BNBUSDT",1644537603904,38.4,414.36,414.25,6.38]
["binance-futures","BNBUSDT",1644537603976,34.85,414.36,414.25,6.06]
["binance-futures","BNBUSDT",1644537604029,34.85,414.36,414.25,5.38]
["binance-futures","BNBUSDT",1644537604136,34.85,414.36,414.25,5.17]
["binance-futures","BNBUSDT",1644537604155,34.85,414.36,414.26,11.83]
["binance-futures","BNBUSDT",1644537604222,34.85,414.36,414.26,11.59]
["binance-futures","BNBUSDT",1644537604228,34.85,414.36,414.26,11.47]
["binance-futures","BNBUSDT",1644537604234,34.85,414.36,414.26,6.73]
["binance-futures","BNBUSDT",1644537604262,31.54,414.36,414.26,6.73]
["binance-futures","BNBUSDT",1644537604608,0.48,414.36,414.26,6.73]
["binance-futures","BNBUSDT",1644537604799,0.48,414.36,414.26,6.62]
["binance-futures","BNBUSDT",1644537604942,17.44,414.37,414.26,6.62]
["binance-futures","BNBUSDT",1644537604972,17.44,414.37,414.36,0.04]
["binance-futures","BNBUSDT",1644537604996,29.35,414.37,414.36,0.04]
["binance-futures","BNBUSDT",1644537605113,29.28,414.37,414.26,5.48]
["binance-futures","BNBUSDT",1644537605196,29.28,414.37,414.26,4.98]
["binance-futures","BNBUSDT",1644537605214,29.28,414.37,414.22,1.51]
["binance-futures","BNBUSDT",1644537605350,29.28,414.37,414.22,0.67]
["binance-futures","BNBUSDT",1644537605397,29.28,414.37,414.2,21.56]
["binance-futures","BNBUSDT",1644537605447,29.28,414.37,414.2,21.06]
["binance-futures","BNBUSDT",1644537605780,26.4,414.37,414.2,21.06]
["binance-futures","BNBUSDT",1644537606323,26.16,414.37,414.2,21.06]
["binance-futures","BNBUSDT",1644537606365,26.16,414.37,414.2,20.89]
["binance-futures","BNBUSDT",1644537606602,26.16,414.37,414.12,44.18]
["binance-futures","BNBUSDT",1644537606924,26.16,414.37,414.36,9.29]
["binance-futures","BNBUSDT",1644537606983,26.13,414.37,414.36,0.93]
["binance-futures","BNBUSDT",1644537607050,25.83,414.37,414.36,17.34]
["binance-futures","BNBUSDT",1644537607091,25.83,414.37,414.36,19.55]
["binance-futures","BNBUSDT",1644537607146,25.83,414.37,414.36,20.95]
["binance-futures","BNBUSDT",1644537607203,22.4,414.37,414.36,21.03]
["binance-futures","BNBUSDT",1644537607228,22.4,414.37,414.36,21.07]
["binance-futures","BNBUSDT",1644537607307,22.4,414.37,414.09,1.8]
["binance-futures","BNBUSDT",1644537607364,22.09,414.37,414.09,1.8]
["binance-futures","BNBUSDT",1644537607408,21.05,414.37,414.09,1.35]
["binance-futures","BNBUSDT",1644537607426,22.35,414.37,414.36,0.26]
["binance-futures","BNBUSDT",1644537607467,22.35,414.37,414.36,1.24]
["binance-futures","BNBUSDT",1644537607491,22.35,414.37,414.36,1.76]
["binance-futures","BNBUSDT",1644537607527,22.35,414.37,414.36,1.8]
["binance-futures","BNBUSDT",1644537607548,22.35,414.37,414.36,2.54]
["binance-futures","BNBUSDT",1644537607577,22.35,414.37,414.36,3.28]
["binance-futures","BNBUSDT",1644537607600,22.35,414.37,414.36,3.6]
["binance-futures","BNBUSDT",1644537607634,22.35,414.37,414.36,4.04]
["binance-futures","BNBUSDT",1644537607651,22.35,414.37,414.36,0.4]
["binance-futures","BNBUSDT",1644537607668,22.35,414.37,414.36,0.63]
["binance-futures","BNBUSDT",1644537607714,25.35,414.37,414.36,0.6]
["binance-futures","BNBUSDT",1644537607762,25.35,414.37,414.36,2.32]
["binance-futures","BNBUSDT",1644537607800,25.35,414.37,414.36,2.39]
["binance-futures","BNBUSDT",1644537607891,25.35,414.37,414.36,2.6]
["binance-futures","BNBUSDT",1644537607931,25.35,414.37,414.36,0.68]
["binance-futures","BNBUSDT",1644537608080,25.35,414.37,414.36,0.74]
["binance-futures","BNBUSDT",1644537608124,25.23,414.37,414.36,0.74]
["binance-futures","BNBUSDT",1644537608329,22.23,414.37,414.36,2.35]
["binance-futures","BNBUSDT",1644537608358,18.07,414.37,414.36,2.35]
["binance-futures","BNBUSDT",1644537608446,18.07,414.37,414.36,1.78]
["binance-futures","BNBUSDT",1644537608528,18.07,414.37,414.36,1.0]
["binance-futures","BNBUSDT",1644537608886,18.07,414.37,414.36,24.07]
["binance-futures","BNBUSDT",1644537608932,18.07,414.37,414.36,35.32]
["binance-futures","BNBUSDT",1644537609003,18.07,414.37,414.36,42.74]
["binance-futures","BNBUSDT",1644537609176,10.57,414.37,414.36,42.74]
["binance-futures","BNBUSDT",1644537609291,10.57,414.37,414.36,42.72]
["binance-futures","BNBUSDT",1644537609473,10.57,414.37,414.36,42.97]
["binance-futures","BNBUSDT",1644537609478,10.57,414.37,414.36,43.09]
["binance-futures","BNBUSDT",1644537609594,10.57,414.37,414.36,43.02]
["binance-futures","BNBUSDT",1644537609624,10.57,414.37,414.36,43.08]
["binance-futures","BNBUSDT",1644537609674,10.61,414.37,414.36,43.13]
["binance-futures","BNBUSDT",1644537609796,10.61,414.37,414.36,61.76]
["binance-futures","BNBUSDT",1644537609917,10.51,414.37,414.36,61.76]
["binance-futures","BNBUSDT",1644537610133,10.51,414.37,414.36,63.24]
["binance-futures","BNBUSDT",1644537610275,10.51,414.37,414.36,65.42]
["binance-futures","BNBUSDT",1644537610363,10.51,414.37,414.36,67.54]
["binance-futures","BNBUSDT",1644537610423,10.51,414.37,414.36,69.03]
["binance-futures","BNBUSDT",1644537610467,11.68,414.37,414.36,70.03]
["binance-futures","BNBUSDT",1644537610507,11.68,414.37,414.36,70.44]
["binance-futures","BNBUSDT",1644537610649,11.7,414.37,414.36,70.44]
["binance-futures","BNBUSDT",1644537610722,11.7,414.37,414.36,70.99]
["binance-futures","BNBUSDT",1644537610800,11.7,414.37,414.36,55.52]
["binance-futures","BNBUSDT",1644537610810,11.7,414.37,414.36,53.09]
["binance-futures","BNBUSDT",1644537610818,26.73,414.37,414.36,53.09]
["binance-futures","BNBUSDT",1644537610826,26.73,414.37,414.36,53.17]
["binance-futures","BNBUSDT",1644537610857,10.37,414.37,414.36,53.31]
["binance-futures","BNBUSDT",1644537610865,10.37,414.37,414.36,53.51]
["binance-futures","BNBUSDT",1644537610872,3.75,414.37,414.36,53.51]
["binance-futures","BNBUSDT",1644537610990,9.47,414.37,414.36,53.51]
["binance-futures","BNBUSDT",1644537611022,11.45,414.37,414.36,53.51]
["binance-futures","BNBUSDT",1644537611047,15.47,414.37,414.36,53.51]
["binance-futures","BNBUSDT",1644537611090,4.6,414.41,414.36,53.51]
["binance-futures","BNBUSDT",1644537611126,1.17,414.37,414.36,53.51]
["binance-futures","BNBUSDT",1644537611173,1.17,414.37,414.36,56.74]
["binance-futures","BNBUSDT",1644537611208,12.28,414.37,414.36,56.74]
["binance-futures","BNBUSDT",1644537611244,12.3,414.37,414.36,57.27]
["binance-futures","BNBUSDT",1644537611270,12.43,414.37,414.36,83.81]
["binance-futures","BNBUSDT",1644537611310,14.63,414.37,414.36,83.81]
["binance-futures","BNBUSDT",1644537611350,14.63,414.37,414.36,83.38]
["binance-futures","BNBUSDT",1644537611418,31.96,414.37,414.36,82.61]
["binance-futures","BNBUSDT",1644537611447,31.96,414.37,414.36,84.58]
["binance-futures","BNBUSDT",1644537611510,31.81,414.37,414.36,82.96]
["binance-futures","BNBUSDT",1644537611535,31.81,414.37,414.36,82.81]
["binance-futures","BNBUSDT",1644537611572,31.81,414.37,414.36,57.02]
["binance-futures","BNBUSDT",1644537611605,31.81,414.37,414.36,53.24]
["binance-futures","BNBUSDT",1644537611632,31.81,414.37,414.36,52.95]
["binance-futures","BNBUSDT",1644537611665,22.09,414.37,414.36,52.95]
["binance-futures","BNBUSDT",1644537611695,28.05,414.37,414.36,52.81]
["binance-futures","BNBUSDT",1644537611718,29.86,414.37,414.36,53.39]
["binance-futures","BNBUSDT",1644537611746,25.98,414.37,414.36,54.31]
["binance-futures","BNBUSDT",1644537611775,25.98,414.37,414.36,54.94]
["binance-futures","BNBUSDT",1644537611796,26.57,414.37,414.36,55.26]
["binance-futures","BNBUSDT",1644537611820,31.39,414.37,414.36,56.12]
["binance-futures","BNBUSDT",1644537611838,31.39,414.37,414.36,0.05]
["binance-futures","BNBUSDT",1644537611861,31.39,414.37,414.36,2.32]
["binance-futures","BNBUSDT",1644537611900,31.58,414.37,414.36,2.22]
["binance-futures","BNBUSDT",1644537611922,31.58,414.37,414.36,2.43]
["binance-futures","BNBUSDT",1644537611954,28.11,414.37,414.36,3.05]
["binance-futures","BNBUSDT",1644537611977,1.81,414.31,414.3,2.42]
["binance-futures","BNBUSDT",1644537612016,1.16,414.31,414.3,2.28]
["binance-futures","BNBUSDT",1644537612041,0.13,414.34,414.3,2.28]
["binance-futures","BNBUSDT",1644537612081,2.2,414.31,414.3,2.28]
["binance-futures","BNBUSDT",1644537612127,2.14,414.31,414.3,2.28]
["binance-futures","BNBUSDT",1644537612162,2.57,414.31,414.3,2.28]
["binance-futures","BNBUSDT",1644537612201,1.97,414.31,414.3,2.03]
["binance-futures","BNBUSDT",1644537612231,4.02,414.3,414.29,8.93]
["binance-futures","BNBUSDT",1644537612273,3.17,414.3,414.22,16.54]
["binance-futures","BNBUSDT",1644537612295,18.93,414.3,414.22,14.66]
["binance-futures","BNBUSDT",1644537612336,2.28,414.3,414.24,16.54]
["binance-futures","BNBUSDT",1644537612383,16.2,414.26,414.21,4.36]
["binance-futures","BNBUSDT",1644537612410,15.14,414.26,414.23,16.54]
["binance-futures","BNBUSDT",1644537612440,19.93,414.3,414.16,15.8]
["binance-futures","BNBUSDT",1644537612480,19.89,414.3,414.24,16.54]
["binance-futures","BNBUSDT",1644537612510,3.69,414.3,414.24,16.54]
["binance-futures","BNBUSDT",1644537612542,3.54,414.3,414.24,16.54]
["binance-futures","BNBUSDT",1644537612636,2.91,414.3,414.24,9.92]
["binance-futures","BNBUSDT",1644537612694,2.91,414.3,414.24,6.9]
["binance-futures","BNBUSDT",1644537612778,28.35,414.36,414.31,3.68]
["binance-futures","BNBUSDT",1644537612820,27.24,414.36,414.31,3.68]
["binance-futures","BNBUSDT",1644537612874,27.17,414.36,414.31,3.68]
["binance-futures","BNBUSDT",1644537612981,3.57,414.36,414.31,3.68]
["binance-futures","BNBUSDT",1644537613122,16.49,414.37,414.36,3.0]
["binance-futures","BNBUSDT",1644537613269,27.88,414.37,414.36,23.57]
["binance-futures","BNBUSDT",1644537613442,27.88,414.37,414.36,14.08]
["binance-futures","BNBUSDT",1644537613644,30.25,414.37,414.36,0.12]
["binance-futures","BNBUSDT",1644537613874,15.34,414.35,414.33,3.45]
["binance-futures","BNBUSDT",1644537614027,19.3,414.35,414.33,4.75]
["binance-futures","BNBUSDT",1644537614183,0.02,414.26,414.24,4.02]
["binance-futures","BNBUSDT",1644537614248,0.02,414.26,414.25,4.02]
["binance-futures","BNBUSDT",1644537614287,0.02,414.26,414.25,7.53]
["binance-futures","BNBUSDT",1644537614320,0.02,414.26,414.25,7.95]
["binance-futures","BNBUSDT",1644537614356,0.02,414.26,414.25,8.01]
["binance-futures","BNBUSDT",1644537614426,2.66,414.28,414.27,1.3]
["binance-futures","BNBUSDT",1644537614455,2.66,414.28,414.27,2.27]
["binance-futures","BNBUSDT",1644537614491,2.66,414.28,414.27,2.57]
["binance-futures","BNBUSDT",1644537614593,5.82,414.34,414.28,1.3]
["binance-futures","BNBUSDT",1644537614623,2.3,414.36,414.34,3.88]
["binance-futures","BNBUSDT",1644537614658,2.23,414.36,414.35,38.73]
["binance-futures","BNBUSDT",1644537614691,0.07,414.36,414.35,73.52]
["binance-futures","BNBUSDT",1644537614725,8.45,414.4,414.38,16.2]
["binance-futures","BNBUSDT",1644537614762,4.83,414.41,414.4,11.76]
["binance-futures","BNBUSDT",1644537614793,4.83,414.41,414.4,13.7]
["binance-futures","BNBUSDT",1644537614828,0.02,414.42,414.41,1.3]
["binance-futures","BNBUSDT",1644537614860,4.85,414.42,414.41,2.43]
["binance-futures","BNBUSDT",1644537614892,4.85,414.42,414.41,2.57]
["binance-futures","BNBUSDT",1644537615043,6.52,414.44,414.42,1.3]
["binance-futures","BNBUSDT",1644537615074,6.52,414.44,414.43,2.65]
["binance-futures","BNBUSDT",1644537615102,6.52,414.44,414.43,1.95]
["binance-futures","BNBUSDT",1644537615162,3.2,414.44,414.43,1.95]
["binance-futures","BNBUSDT",1644537615213,21.7,414.44,414.43,1.95]
["binance-futures","BNBUSDT",1644537615246,37.9,414.44,414.43,1.95]
["binance-futures","BNBUSDT",1644537615377,40.14,414.44,414.43,1.95]
["binance-futures","BNBUSDT",1644537615415,56.34,414.44,414.43,0.97]
["binance-futures","BNBUSDT",1644537615448,36.12,414.42,414.41,69.7]
["binance-futures","BNBUSDT",1644537615485,57.36,414.42,414.41,69.7]
["binance-futures","BNBUSDT",1644537615515,55.26,414.42,414.41,72.21]
["binance-futures","BNBUSDT",1644537615551,55.32,414.42,414.41,72.21]
["binance-futures","BNBUSDT",1644537615620,55.32,414.42,414.41,72.11]
["binance-futures","BNBUSDT",1644537615684,55.32,414.42,414.41,45.41]
["binance-futures","BNBUSDT",1644537615722,55.27,414.42,414.41,43.57]
["binance-futures","BNBUSDT",1644537615755,55.27,414.42,414.41,42.58]
["binance-futures","BNBUSDT",1644537615790,55.07,414.42,414.41,40.12]
["binance-futures","BNBUSDT",1644537615823,55.07,414.42,414.41,39.68]
["binance-futures","BNBUSDT",1644537615857,55.07,414.42,414.41,33.37]
["binance-futures","BNBUSDT",1644537615929,55.07,414.42,414.41,32.85]
["binance-futures","BNBUSDT",1644537615960,14.48,414.38,414.37,2.68]
["binance-futures","BNBUSDT",1644537615997,59.1,414.38,414.37,2.68]
["binance-futures","BNBUSDT",1644537616028,64.08,414.38,414.37,0.66]
["binance-futures","BNBUSDT",1644537616043,61.08,414.38,414.37,0.66]
["binance-futures","BNBUSDT",1644537616095,2.72,414.32,414.31,0.06]
["binance-futures","BNBUSDT",1644537616121,2.78,414.32,414.29,5.91]
["binance-futures","BNBUSDT",1644537616153,2.78,414.32,414.31,1.19]
["binance-futures","BNBUSDT",1644537616190,2.72,414.3,414.29,0.46]
["binance-futures","BNBUSDT",1644537616224,2.72,414.3,414.29,1.3]
["binance-futures","BNBUSDT",1644537616324,2.72,414.3,414.29,1.2]
["binance-futures","BNBUSDT",1644537616350,0.2,414.29,414.28,34.13]
["binance-futures","BNBUSDT",1644537616389,0.2,414.29,414.28,33.34]
["binance-futures","BNBUSDT",1644537616422,3.2,414.29,414.28,33.34]
["binance-futures","BNBUSDT",1644537616457,0.2,414.29,414.28,24.07]
["binance-futures","BNBUSDT",1644537616489,1.01,414.32,414.28,24.07]
["binance-futures","BNBUSDT",1644537616528,0.06,414.32,414.29,8.61]
["binance-futures","BNBUSDT",1644537616561,0.06,414.32,414.29,8.51]
["binance-futures","BNBUSDT",1644537616599,0.06,414.32,414.31,0.2]
["binance-futures","BNBUSDT",1644537616628,2.43,414.33,414.31,0.18]
["binance-futures","BNBUSDT",1644537616660,0.07,414.32,414.3,1.89]
["binance-futures","BNBUSDT",1644537616693,1.07,414.31,414.27,1.19]
["binance-futures","BNBUSDT",1644537616705,5.02,414.32,414.28,16.2]
["binance-futures","BNBUSDT",1644537616796,5.02,414.32,414.28,17.56]
["binance-futures","BNBUSDT",1644537616834,5.02,414.32,414.31,6.91]
["binance-futures","BNBUSDT",1644537616983,7.62,414.32,414.31,6.91]
["binance-futures","BNBUSDT",1644537617027,8.53,414.32,414.31,6.12]
["binance-futures","BNBUSDT",1644537617070,8.53,414.32,414.3,16.2]
["binance-futures","BNBUSDT",1644537617109,2.5,414.31,414.3,16.2]
["binance-futures","BNBUSDT",1644537617139,10.03,414.31,414.3,17.25]
["binance-futures","BNBUSDT",1644537617172,4.93,414.31,414.3,11.52]
["binance-futures","BNBUSDT",1644537617214,7.55,414.31,414.3,7.78]
["binance-futures","BNBUSDT",1644537617243,7.55,414.31,414.3,7.74]
["binance-futures","BNBUSDT",1644537617286,7.55,414.31,414.3,7.58]
["binance-futures","BNBUSDT",1644537617312,8.37,414.31,414.3,2.33]
["binance-futures","BNBUSDT",1644537617354,26.87,414.31,414.3,2.33]
["binance-futures","BNBUSDT",1644537617385,29.87,414.31,414.3,2.33]
["binance-futures","BNBUSDT",1644537617427,26.82,414.31,414.3,2.51]
["binance-futures","BNBUSDT",1644537617457,26.82,414.31,414.3,1.75]
["binance-futures","BNBUSDT",1644537617497,8.32,414.31,414.3,0.58]
["binance-futures","BNBUSDT",1644537617605,8.32,414.31,414.3,0.42]
["binance-futures","BNBUSDT",1644537617833,8.32,414.31,414.3,0.32]
["binance-futures","BNBUSDT",1644537617923,8.32,414.31,414.3,0.18]
["binance-futures","BNBUSDT",1644537617959,8.32,414.31,414.3,0.08]
["binance-futures","BNBUSDT",1644537617992,5.72,414.31,414.3,0.08]
["binance-futures","BNBUSDT",1644537618030,5.72,414.31,414.29,6.12]
["binance-futures","BNBUSDT",1644537618068,1.01,414.31,414.29,6.12]
["binance-futures","BNBUSDT",1644537618096,1.01,414.31,414.3,1.2]
["binance-futures","BNBUSDT",1644537618165,1.01,414.31,414.3,2.33]
["binance-futures","BNBUSDT",1644537618200,2.05,414.31,414.3,1.2]
["binance-futures","BNBUSDT",1644537618222,2.05,414.31,414.3,17.4]
["binance-futures","BNBUSDT",1644537618272,1.96,414.31,414.3,18.76]
["binance-futures","BNBUSDT",1644537618298,1.74,414.31,414.3,18.76]
["binance-futures","BNBUSDT",1644537618345,1.74,414.31,414.3,14.74]
["binance-futures","BNBUSDT",1644537618419,1.74,414.31,414.3,14.12]
["binance-futures","BNBUSDT",1644537618499,1.76,414.31,414.3,14.12]
["binance-futures","BNBUSDT",1644537618581,4.36,414.31,414.3,14.12]
["binance-futures","BNBUSDT",1644537618685,4.36,414.31,414.3,13.46]
["binance-futures","BNBUSDT",1644537618831,4.36,414.31,414.3,11.86]
["binance-futures","BNBUSDT",1644537618870,4.36,414.31,414.3,11.38]
["binance-futures","BNBUSDT",1644537618958,1.76,414.31,414.3,10.9]
["binance-futures","BNBUSDT",1644537619016,4.06,414.31,414.3,16.2]
["binance-futures","BNBUSDT",1644537619051,1.76,414.31,414.3,19.54]
["binance-futures","BNBUSDT",1644537619084,1.76,414.31,414.3,19.58]
["binance-futures","BNBUSDT",1644537619211,1.76,414.31,414.3,18.22]
["binance-futures","BNBUSDT",1644537619262,1.76,414.31,414.3,18.53]
["binance-futures","BNBUSDT",1644537619305,1.76,414.31,414.3,16.55]
["binance-futures","BNBUSDT",1644537619354,1.76,414.31,414.3,16.32]
["binance-futures","BNBUSDT",1644537619396,1.74,414.31,414.3,16.32]
["binance-futures","BNBUSDT",1644537619453,1.76,414.31,414.3,16.32]
["binance-futures","BNBUSDT",1644537619509,3.18,414.31,414.3,18.36]
["binance-futures","BNBUSDT",1644537619564,3.18,414.31,414.3,17.64]
["binance-futures","BNBUSDT",1644537619578,3.18,414.31,414.3,16.17]
["binance-futures","BNBUSDT",1644537619734,3.2,414.31,414.3,15.49]
["binance-futures","BNBUSDT",1644537619873,3.2,414.31,414.3,15.11]
["binance-futures","BNBUSDT",1644537619915,3.2,414.31,414.3,16.47]
["binance-futures","BNBUSDT",1644537620008,3.2,414.31,414.3,18.45]
["binance-futures","BNBUSDT",1644537620050,3.2,414.31,414.3,16.99]
["binance-futures","BNBUSDT",1644537620162,2.7,414.31,414.3,16.99]
["binance-futures","BNBUSDT",1644537620363,0.94,414.31,414.3,16.67]
["binance-futures","BNBUSDT",1644537620388,0.96,414.31,414.3,17.76]
["binance-futures","BNBUSDT",1644537620539,0.94,414.31,414.3,17.7]
["binance-futures","BNBUSDT",1644537620584,0.83,414.31,414.3,17.7]
["binance-futures","BNBUSDT",1644537620653,0.83,414.31,414.3,17.35]
["binance-futures","BNBUSDT",1644537620701,0.83,414.31,414.3,17.07]
["binance-futures","BNBUSDT",1644537620818,0.83,414.31,414.3,16.53]
["binance-futures","BNBUSDT",1644537620988,0.83,414.31,414.3,15.85]
["binance-futures","BNBUSDT",1644537621067,0.83,414.31,414.3,13.77]
["binance-futures","BNBUSDT",1644537621134,21.93,414.31,414.3,13.57]
["binance-futures","BNBUSDT",1644537621187,24.93,414.31,414.3,1.44]
["binance-futures","BNBUSDT",1644537621301,2.5,414.29,414.26,4.01]
["binance-futures","BNBUSDT",1644537621348,11.46,414.39,414.3,37.0]
["binance-futures","BNBUSDT",1644537621393,18.5,414.38,414.32,16.06]
["binance-futures","BNBUSDT",1644537621449,18.5,414.38,414.33,5.94]
["binance-futures","BNBUSDT",1644537621485,2.5,414.37,414.33,5.94]
["binance-futures","BNBUSDT",1644537621544,2.5,414.37,414.32,16.06]
["binance-futures","BNBUSDT",1644537621612,18.5,414.38,414.32,16.06]
["binance-futures","BNBUSDT",1644537621669,2.5,414.37,414.33,18.64]
["binance-futures","BNBUSDT",1644537621732,3.77,414.37,414.34,2.86]
["binance-futures","BNBUSDT",1644537621789,3.77,414.37,414.33,18.46]
["binance-futures","BNBUSDT",1644537621845,1.9,414.36,414.34,1.3]
["binance-futures","BNBUSDT",1644537621914,9.18,414.36,414.34,1.3]
["binance-futures","BNBUSDT",1644537621952,11.78,414.36,414.35,0.02]
["binance-futures","BNBUSDT",1644537622004,11.78,414.36,414.31,4.94]
["binance-futures","BNBUSDT",1644537622041,30.28,414.36,414.31,1.98]
["binance-futures","BNBUSDT",1644537622077,5.0,414.35,414.31,1.98]
["binance-futures","BNBUSDT",1644537622109,42.7,414.35,414.3,38.98]
["binance-futures","BNBUSDT",1644537622150,40.3,414.35,414.34,0.05]
["binance-futures","BNBUSDT",1644537622169,40.3,414.35,414.3,36.56]
["binance-futures","BNBUSDT",1644537622218,2.3,414.31,414.3,0.03]
["binance-futures","BNBUSDT",1644537622248,2.3,414.28,414.27,36.33]
["binance-futures","BNBUSDT",1644537622281,18.5,414.31,414.28,1.3]
["binance-futures","BNBUSDT",1644537622314,0.41,414.33,414.27,35.67]
["binance-futures","BNBUSDT",1644537622343,3.0,414.3,414.27,35.67]
["binance-futures","BNBUSDT",1644537622378,1.9,414.29,414.27,33.57]
["binance-futures","BNBUSDT",1644537622408,0.22,414.28,414.27,33.03]
["binance-futures","BNBUSDT",1644537622444,0.22,414.28,414.27,25.45]
["binance-futures","BNBUSDT",1644537622652,0.22,414.28,414.27,25.33]
["binance-futures","BNBUSDT",1644537622725,0.63,414.28,414.27,25.33]
["binance-futures","BNBUSDT",1644537622760,0.56,414.28,414.27,41.53]
["binance-futures","BNBUSDT",1644537622788,0.56,414.28,414.27,59.09]
["binance-futures","BNBUSDT",1644537622915,0.35,414.33,414.3,17.96]
["binance-futures","BNBUSDT",1644537622948,0.35,414.33,414.32,1.36]
["binance-futures","BNBUSDT",1644537622983,0.35,414.33,414.32,5.15]
["binance-futures","BNBUSDT",1644537623020,0.35,414.33,414.32,13.13]
["binance-futures","BNBUSDT",1644537623056,0.35,414.33,414.32,14.91]
["binance-futures","BNBUSDT",1644537623108,1.9,414.34,414.33,1.98]
["binance-futures","BNBUSDT",1644537623143,0.47,414.34,414.32,5.0]
["binance-futures","BNBUSDT",1644537623179,2.5,414.33,414.32,3.02]
["binance-futures","BNBUSDT",1644537623208,2.52,414.33,414.32,0.02]
["binance-futures","BNBUSDT",1644537623242,0.2,414.32,414.28,1.98]
["binance-futures","BNBUSDT",1644537623273,0.2,414.32,414.29,3.0]
["binance-futures","BNBUSDT",1644537623310,25.8,414.33,414.29,3.0]
["binance-futures","BNBUSDT",1644537623377,25.8,414.33,414.29,2.4]
["binance-futures","BNBUSDT",1644537623458,2.5,414.32,414.29,1.92]
["binance-futures","BNBUSDT",1644537623496,2.5,414.32,414.29,1.86]
["binance-futures","BNBUSDT",1644537623622,2.5,414.32,414.29,1.74]
["binance-futures","BNBUSDT",1644537623660,0.12,414.31,414.3,17.42]
["binance-futures","BNBUSDT",1644537623693,0.29,414.31,414.3,17.42]
["binance-futures","BNBUSDT",1644537623706,0.29,414.31,414.3,20.42]
["binance-futures","BNBUSDT",1644537623754,0.31,414.31,414.3,20.42]
["binance-futures","BNBUSDT",1644537623791,0.31,414.31,414.3,20.51]
["binance-futures","BNBUSDT",1644537623853,0.31,414.31,414.3,20.37]
["binance-futures","BNBUSDT",1644537623963,0.11,414.31,414.3,20.37]
["binance-futures","BNBUSDT",1644537624010,0.11,414.31,414.3,25.13]
["binance-futures","BNBUSDT",1644537624042,0.11,414.31,414.3,28.13]
["binance-futures","BNBUSDT",1644537624075,0.11,414.31,414.3,44.33]
["binance-futures","BNBUSDT",1644537624266,0.13,414.31,414.3,44.33]
["binance-futures","BNBUSDT",1644537624403,0.16,414.31,414.3,44.33]
["binance-futures","BNBUSDT",1644537624468,0.16,414.31,414.3,44.25]
["binance-futures","BNBUSDT",1644537624538,0.16,414.31,414.3,62.71]
["binance-futures","BNBUSDT",1644537624579,3.93,414.31,414.3,58.95]
["binance-futures","BNBUSDT",1644537624609,3.93,414.31,414.3,45.75]
["binance-futures","BNBUSDT",1644537624638,3.93,414.31,414.3,45.96]
["binance-futures","BNBUSDT",1644537624688,0.16,414.31,414.3,42.96]
["binance-futures","BNBUSDT",1644537624994,0.16,414.31,414.3,42.98]
["binance-futures","BNBUSDT",1644537625057,0.16,414.31,414.3,38.42]
["binance-futures","BNBUSDT",1644537625218,0.16,414.31,414.3,38.24]
["binance-futures","BNBUSDT",1644537625270,0.16,414.31,414.3,20.78]
["binance-futures","BNBUSDT",1644537625384,2.88,414.31,414.3,19.04]
["binance-futures","BNBUSDT",1644537625415,2.88,414.31,414.3,20.88]
["binance-futures","BNBUSDT",1644537625442,2.89,414.31,414.3,20.88]
["binance-futures","BNBUSDT",1644537625481,0.17,414.31,414.3,23.94]
["binance-futures","BNBUSDT",1644537625522,10.17,414.31,414.3,17.04]
["binance-futures","BNBUSDT",1644537625558,7.45,414.31,414.3,17.17]
["binance-futures","BNBUSDT",1644537625618,7.55,414.31,414.3,17.17]
["binance-futures","BNBUSDT",1644537625707,10.27,414.31,414.3,17.17]
["binance-futures","BNBUSDT",1644537625739,13.27,414.31,414.3,17.17]
["binance-futures","BNBUSDT",1644537625775,13.27,414.31,414.3,17.22]
["binance-futures","BNBUSDT",1644537625873,10.55,414.31,414.3,19.21]
["binance-futures","BNBUSDT",1644537625914,7.55,414.31,414.3,19.21]
["binance-futures","BNBUSDT",1644537626003,7.78,414.31,414.3,18.96]
["binance-futures","BNBUSDT",1644537626035,7.78,414.31,414.3,18.64]
["binance-futures","BNBUSDT",1644537626105,7.78,414.31,414.3,20.0]
["binance-futures","BNBUSDT",1644537626163,7.78,414.31,414.3,18.18]
["binance-futures","BNBUSDT",1644537626222,0.14,414.35,414.31,16.2]
["binance-futures","BNBUSDT",1644537626247,0.11,414.35,414.34,16.01]
["binance-futures","BNBUSDT",1644537626282,0.11,414.35,414.34,11.88]
["binance-futures","BNBUSDT",1644537626318,0.11,414.35,414.34,46.58]
["binance-futures","BNBUSDT",1644537626350,0.11,414.35,414.34,61.71]
["binance-futures","BNBUSDT",1644537626384,0.11,414.35,414.34,45.2]
["binance-futures","BNBUSDT",1644537626417,0.8,414.4,414.34,60.42]
["binance-futures","BNBUSDT",1644537626454,20.0,414.4,414.37,0.92]
["binance-futures","BNBUSDT",1644537626486,4.8,414.38,414.37,0.94]
["binance-futures","BNBUSDT",1644537626521,4.8,414.38,414.37,0.98]
["binance-futures","BNBUSDT",1644537626561,2.5,414.38,414.37,3.97]
["binance-futures","BNBUSDT",1644537626598,16.61,414.39,414.37,4.1]
["binance-futures","BNBUSDT",1644537626632,16.61,414.39,414.38,15.13]
["binance-futures","BNBUSDT",1644537626704,16.61,414.39,414.38,18.13]
["binance-futures","BNBUSDT",1644537626728,16.61,414.39,414.38,20.12]
["binance-futures","BNBUSDT",1644537626823,16.61,414.39,414.38,37.68]
["binance-futures","BNBUSDT",1644537626842,16.61,414.39,414.38,37.89]
["binance-futures","BNBUSDT",1644537626906,16.61,414.39,414.38,38.48]
["binance-futures","BNBUSDT",1644537626984,16.61,414.39,414.38,37.92]
["binance-futures","BNBUSDT",1644537627137,16.61,414.39,414.38,38.05]
["binance-futures","BNBUSDT",1644537627222,16.67,414.39,414.38,36.19]
["binance-futures","BNBUSDT",1644537627420,16.67,414.39,414.38,36.15]
["binance-futures","BNBUSDT",1644537627463,16.67,414.39,414.38,36.01]
["binance-futures","BNBUSDT",1644537627539,16.77,414.39,414.38,36.01]
["binance-futures","BNBUSDT",1644537627669,16.77,414.39,414.38,36.03]
["binance-futures","BNBUSDT",1644537627783,0.57,414.39,414.38,39.37]
["binance-futures","BNBUSDT",1644537627866,0.72,414.39,414.38,39.37]
["binance-futures","BNBUSDT",1644537627902,0.72,414.39,414.38,37.87]
["binance-futures","BNBUSDT",1644537627962,0.72,414.39,414.38,38.08]
["binance-futures","BNBUSDT",1644537628000,0.72,414.39,414.38,45.38]
["binance-futures","BNBUSDT",1644537628127,0.16,414.39,414.38,45.59]
["binance-futures","BNBUSDT",1644537628168,1.01,414.39,414.38,45.59]
["binance-futures","BNBUSDT",1644537628199,1.01,414.39,414.38,45.11]
["binance-futures","BNBUSDT",1644537628233,1.19,414.39,414.38,45.11]
["binance-futures","BNBUSDT",1644537628417,1.19,414.39,414.38,45.16]
["binance-futures","BNBUSDT",1644537628432,1.19,414.39,414.38,45.14]
["binance-futures","BNBUSDT",1644537628547,1.19,414.39,414.38,42.14]
["binance-futures","BNBUSDT",1644537628610,1.19,414.39,414.38,45.04]
["binance-futures","BNBUSDT",1644537628890,1.19,414.39,414.38,44.12]
["binance-futures","BNBUSDT",1644537629067,1.19,414.39,414.38,44.14]
["binance-futures","BNBUSDT",1644537629100,1.19,414.39,414.38,43.98]
["binance-futures","BNBUSDT",1644537629139,1.19,414.39,414.38,43.54]
["binance-futures","BNBUSDT",1644537629257,1.2,414.39,414.38,43.54]
["binance-futures","BNBUSDT",1644537629315,0.56,414.39,414.38,43.62]
["binance-futures","BNBUSDT",1644537629390,0.56,414.39,414.38,42.99]
["binance-futures","BNBUSDT",1644537629420,0.6,414.39,414.38,41.77]
["binance-futures","BNBUSDT",1644537629462,7.09,414.39,414.38,16.02]
["binance-futures","BNBUSDT",1644537629483,7.09,414.39,414.37,3.55]
["binance-futures","BNBUSDT",1644537629511,31.81,414.39,414.37,3.55]
["binance-futures","BNBUSDT",1644537629539,0.2,414.35,414.32,3.02]
["binance-futures","BNBUSDT",1644537629603,37.74,414.33,414.32,3.02]
["binance-futures","BNBUSDT",1644537629631,53.94,414.33,414.32,3.02]
["binance-futures","BNBUSDT",1644537629659,70.56,414.33,414.32,0.06]
["binance-futures","BNBUSDT",1644537629739,89.06,414.33,414.26,7.73]
["binance-futures","BNBUSDT",1644537629784,0.2,414.25,414.24,16.2]
["binance-futures","BNBUSDT",1644537629827,0.29,414.29,414.27,4.38]
["binance-futures","BNBUSDT",1644537629861,0.29,414.29,414.27,4.34]
["binance-futures","BNBUSDT",1644537629896,0.29,414.29,414.27,20.54]
["binance-futures","BNBUSDT",1644537629927,0.29,414.29,414.28,43.26]
["binance-futures","BNBUSDT",1644537629961,0.33,414.29,414.28,33.76]
["binance-futures","BNBUSDT",1644537630037,0.33,414.29,414.28,35.74]
["binance-futures","BNBUSDT",1644537630107,0.33,414.29,414.28,33.62]
["binance-futures","BNBUSDT",1644537630186,0.33,414.29,414.28,31.32]
["binance-futures","BNBUSDT",1644537630335,0.33,414.29,414.28,38.59]
["binance-futures","BNBUSDT",1644537630373,2.5,414.34,414.3,16.2]
["binance-futures","BNBUSDT",1644537630405,4.31,414.36,414.35,0.8]
["binance-futures","BNBUSDT",1644537630442,2.5,414.35,414.33,0.02]
["binance-futures","BNBUSDT",1644537630476,1.01,414.34,414.33,0.02]
["binance-futures","BNBUSDT",1644537630510,0.41,414.36,414.33,0.02]
["binance-futures","BNBUSDT",1644537630540,2.5,414.34,414.33,0.02]
["binance-futures","BNBUSDT",1644537630590,2.5,414.34,414.33,0.23]
["binance-futures","BNBUSDT",1644537630712,2.5,414.34,414.33,0.19]
["binance-futures","BNBUSDT",1644537630753,2.5,414.34,414.33,0.09]
["binance-futures","BNBUSDT",1644537630793,2.5,414.34,414.33,0.22]
["binance-futures","BNBUSDT",1644537630946,2.5,414.34,414.33,0.33]
["binance-futures","BNBUSDT",1644537631031,4.8,414.34,414.33,0.33]
["binance-futures","BNBUSDT",1644537631138,4.8,414.34,414.32,9.05]
["binance-futures","BNBUSDT",1644537631172,2.3,414.33,414.32,9.05]
["binance-futures","BNBUSDT",1644537631203,4.8,414.33,414.32,9.05]
["binance-futures","BNBUSDT",1644537631244,2.52,414.33,414.32,9.05]
["binance-futures","BNBUSDT",1644537631314,2.52,414.33,414.3,20.99]
["binance-futures","BNBUSDT",1644537631347,0.02,414.33,414.3,20.99]
["binance-futures","BNBUSDT",1644537631380,3.77,414.32,414.3,20.99]
["binance-futures","BNBUSDT",1644537631417,10.04,414.31,414.3,19.65]
["binance-futures","BNBUSDT",1644537631455,6.27,414.31,414.3,19.82]
["binance-futures","BNBUSDT",1644537631483,3.55,414.31,414.3,19.82]
["binance-futures","BNBUSDT",1644537631518,6.55,414.31,414.3,19.82]
["binance-futures","BNBUSDT",1644537631590,6.37,414.31,414.3,19.82]
["binance-futures","BNBUSDT",1644537631718,6.79,414.31,414.3,18.9]
["binance-futures","BNBUSDT",1644537631749,9.51,414.31,414.3,18.6]
["binance-futures","BNBUSDT",1644537631779,9.53,414.31,414.3,18.62]
["binance-futures","BNBUSDT",1644537631801,9.55,414.31,414.3,18.62]
["binance-futures","BNBUSDT",1644537631925,8.94,414.31,414.3,18.62]
["binance-futures","BNBUSDT",1644537631991,6.18,414.31,414.3,16.5]
["binance-futures","BNBUSDT",1644537632069,5.57,414.31,414.3,16.5]
["binance-futures","BNBUSDT",1644537632099,2.85,414.31,414.3,16.5]
["binance-futures","BNBUSDT",1644537632293,2.85,414.31,414.3,16.53]
["binance-futures","BNBUSDT",1644537632414,2.85,414.31,414.3,16.25]
["binance-futures","BNBUSDT",1644537632446,2.87,414.31,414.3,16.25]
["binance-futures","BNBUSDT",1644537632488,5.59,414.31,414.3,14.51]
["binance-futures","BNBUSDT",1644537632557,5.59,414.31,414.3,11.66]
["binance-futures","BNBUSDT",1644537632580,5.59,414.31,414.3,11.56]
["binance-futures","BNBUSDT",1644537632720,24.09,414.31,414.3,11.56]
["binance-futures","BNBUSDT",1644537632872,4.83,414.29,414.24,3.26]
["binance-futures","BNBUSDT",1644537632900,52.08,414.25,414.2,0.05]
["binance-futures","BNBUSDT",1644537632930,0.2,414.24,414.2,0.05]
["binance-futures","BNBUSDT",1644537632966,47.28,414.21,414.19,1.36]
["binance-futures","BNBUSDT",1644537633004,0.2,414.2,414.19,1.36]
["binance-futures","BNBUSDT",1644537633036,0.12,414.17,414.15,0.47]
["binance-futures","BNBUSDT",1644537633073,125.74,414.2,414.15,0.47]
["binance-futures","BNBUSDT",1644537633110,53.22,414.16,414.11,0.02]
["binance-futures","BNBUSDT",1644537633146,34.15,414.16,414.12,0.6]
["binance-futures","BNBUSDT",1644537633179,55.64,414.16,414.12,22.11]
["binance-futures","BNBUSDT",1644537633212,23.0,414.13,414.12,22.11]
["binance-futures","BNBUSDT",1644537633243,23.42,414.13,414.12,23.47]
["binance-futures","BNBUSDT",1644537633280,23.42,414.13,414.12,39.67]
["binance-futures","BNBUSDT",1644537633315,23.55,414.13,414.12,39.67]
["binance-futures","BNBUSDT",1644537633421,67.04,414.13,414.12,36.68]
["binance-futures","BNBUSDT",1644537633458,0.55,414.13,414.12,36.88]
["binance-futures","BNBUSDT",1644537633523,0.55,414.13,414.12,36.66]
["binance-futures","BNBUSDT",1644537633549,0.57,414.13,414.12,37.99]
["binance-futures","BNBUSDT",1644537633623,3.57,414.13,414.12,37.99]
["binance-futures","BNBUSDT",1644537633701,3.57,414.13,414.12,32.08]
["binance-futures","BNBUSDT",1644537633856,3.57,414.13,414.12,19.14]
["binance-futures","BNBUSDT",1644537633884,10.06,414.13,414.12,1.58]
["binance-futures","BNBUSDT",1644537633916,28.56,414.13,414.12,1.36]
["binance-futures","BNBUSDT",1644537633952,43.69,414.12,414.11,0.02]
["binance-futures","BNBUSDT",1644537633987,62.19,414.12,414.11,0.02]
["binance-futures","BNBUSDT",1644537634024,71.99,414.12,414.1,24.14]
["binance-futures","BNBUSDT",1644537634053,33.19,414.11,414.1,23.88]
["binance-futures","BNBUSDT",1644537634092,56.67,414.11,414.1,23.88]
["binance-futures","BNBUSDT",1644537634121,62.67,414.11,414.1,23.88]
["binance-futures","BNBUSDT",1644537634152,97.37,414.11,414.1,23.88]
["binance-futures","BNBUSDT",1644537634187,91.37,414.11,414.1,23.88]
["binance-futures","BNBUSDT",1644537634249,91.37,414.11,414.1,22.99]
["binance-futures","BNBUSDT",1644537634292,89.39,414.11,414.1,22.95]
["binance-futures","BNBUSDT",1644537634325,11.58,414.09,414.02,11.41]
["binance-futures","BNBUSDT",1644537634361,5.0,414.05,414.01,2.54]
["binance-futures","BNBUSDT",1644537634396,2.5,414.04,414.0,26.63]
["binance-futures","BNBUSDT",1644537634465,2.5,414.04,414.02,0.02]
["binance-futures","BNBUSDT",1644537634500,25.58,414.07,414.06,0.8]
["binance-futures","BNBUSDT",1644537634527,2.5,414.03,414.02,0.02]
["binance-futures","BNBUSDT",1644537634593,2.5,414.03,414.01,13.72]
["binance-futures","BNBUSDT",1644537634626,2.5,414.04,414.01,13.72]
["binance-futures","BNBUSDT",1644537634665,3.91,414.05,414.01,13.72]
["binance-futures","BNBUSDT",1644537634728,3.91,414.05,414.01,13.65]
["binance-futures","BNBUSDT",1644537634768,2.5,414.04,414.01,13.65]
["binance-futures","BNBUSDT",1644537634794,2.5,414.04,414.01,13.61]
["binance-futures","BNBUSDT",1644537634833,3.0,414.03,414.01,13.33]
["binance-futures","BNBUSDT",1644537634864,3.02,414.03,414.01,13.09]
["binance-futures","BNBUSDT",1644537635054,3.02,414.03,414.02,0.02]
["binance-futures","BNBUSDT",1644537635094,2.5,414.02,414.01,12.87]
["binance-futures","BNBUSDT",1644537635159,3.41,414.02,414.01,12.77]
["binance-futures","BNBUSDT",1644537635195,6.41,414.02,414.01,12.77]
["binance-futures","BNBUSDT",1644537635353,6.41,414.02,414.01,12.39]
["binance-futures","BNBUSDT",1644537635389,6.43,414.02,414.01,12.19]
["binance-futures","BNBUSDT",1644537635605,4.73,414.02,414.01,12.19]
["binance-futures","BNBUSDT",1644537635642,4.73,414.02,414.01,12.01]
["binance-futures","BNBUSDT",1644537635758,4.73,414.02,414.01,11.94]
["binance-futures","BNBUSDT",1644537635785,4.73,414.02,414.01,11.43]
["binance-futures","BNBUSDT",1644537635900,2.3,414.01,414.0,5.53]
["binance-futures","BNBUSDT",1644537635964,4.3,414.01,414.0,5.53]
["binance-futures","BNBUSDT",1644537636039,25.73,414.01,414.0,5.6]
["binance-futures","BNBUSDT",1644537636074,22.8,414.01,414.0,5.6]
["binance-futures","BNBUSDT",1644537636192,23.99,414.01,414.0,5.6]
["binance-futures","BNBUSDT",1644537636224,26.71,414.01,414.0,5.6]
["binance-futures","BNBUSDT",1644537636287,26.71,414.01,413.99,6.5]
["binance-futures","BNBUSDT",1644537636329,60.52,414.0,413.99,6.5]
["binance-futures","BNBUSDT",1644537636364,60.52,414.0,413.99,6.09]
["binance-futures","BNBUSDT",1644537636400,60.52,414.0,413.99,5.72]
["binance-futures","BNBUSDT",1644537636436,23.52,414.0,413.99,5.72]
["binance-futures","BNBUSDT",1644537636476,24.24,414.0,413.99,5.72]
["binance-futures","BNBUSDT",1644537636512,62.31,414.0,413.99,5.68]
["binance-futures","BNBUSDT",1644537636537,78.51,414.0,413.99,5.65]
["binance-futures","BNBUSDT",1644537636572,78.51,414.0,413.99,5.71]
["binance-futures","BNBUSDT",1644537636611,79.13,414.0,413.99,5.71]
["binance-futures","BNBUSDT",1644537636705,104.67,414.0,413.99,5.6]
["binance-futures","BNBUSDT",1644537636736,105.84,414.0,413.99,5.6]
["binance-futures","BNBUSDT",1644537636773,105.84,414.0,413.92,6.55]
["binance-futures","BNBUSDT",1644537636804,100.59,413.99,413.94,0.36]
["binance-futures","BNBUSDT",1644537636844,98.29,413.99,413.94,0.36]
["binance-futures","BNBUSDT",1644537636912,99.07,413.99,413.94,0.36]
["binance-futures","BNBUSDT",1644537636949,120.86,413.99,413.92,1.08]
["binance-futures","BNBUSDT",1644537636981,14.8,413.93,413.9,0.04]
["binance-futures","BNBUSDT",1644537637001,21.22,413.91,413.9,0.04]
["binance-futures","BNBUSDT",1644537637036,57.36,413.91,413.85,2.94]
["binance-futures","BNBUSDT",1644537637074,2.72,413.88,413.85,0.04]
["binance-futures","BNBUSDT",1644537637115,2.72,413.86,413.85,0.04]
["binance-futures","BNBUSDT",1644537637148,3.77,413.86,413.84,8.05]
["binance-futures","BNBUSDT",1644537637185,3.77,413.85,413.84,7.94]
["binance-futures","BNBUSDT",1644537637220,6.69,413.85,413.84,2.54]
["binance-futures","BNBUSDT",1644537637253,7.11,413.85,413.84,2.54]
["binance-futures","BNBUSDT",1644537637288,3.34,413.85,413.84,2.54]
["binance-futures","BNBUSDT",1644537637319,4.65,413.85,413.84,5.22]
["binance-futures","BNBUSDT",1644537637354,4.17,413.85,413.84,5.22]
["binance-futures","BNBUSDT",1644537637387,1.93,413.85,413.84,5.22]
["binance-futures","BNBUSDT",1644537637424,2.11,413.85,413.84,5.22]
["binance-futures","BNBUSDT",1644537637498,4.83,413.85,413.84,0.3]
["binance-futures","BNBUSDT",1644537637532,8.6,413.85,413.83,0.03]
["binance-futures","BNBUSDT",1644537637558,7.79,413.84,413.83,0.03]
["binance-futures","BNBUSDT",1644537637628,7.85,413.84,413.83,0.03]
["binance-futures","BNBUSDT",1644537637665,8.34,413.84,413.83,0.03]
["binance-futures","BNBUSDT",1644537637697,8.36,413.84,413.83,0.03]
["binance-futures","BNBUSDT",1644537637762,5.77,413.84,413.76,5.08]
["binance-futures","BNBUSDT",1644537637792,37.0,413.83,413.8,2.2]
["binance-futures","BNBUSDT",1644537637831,3.77,413.81,413.75,9.92]
["binance-futures","BNBUSDT",1644537637895,43.35,413.81,413.75,0.02]
["binance-futures","BNBUSDT",1644537637956,0.62,413.77,413.75,0.02]
["binance-futures","BNBUSDT",1644537638033,3.0,413.76,413.75,3.07]
["binance-futures","BNBUSDT",1644537638054,3.02,413.76,413.75,0.02]
["binance-futures","BNBUSDT",1644537638132,3.02,413.76,413.75,5.93]
["binance-futures","BNBUSDT",1644537638161,3.08,413.76,413.75,6.97]
["binance-futures","BNBUSDT",1644537638199,3.08,413.76,413.75,7.17]
["binance-futures","BNBUSDT",1644537638236,3.48,413.76,413.75,7.17]
["binance-futures","BNBUSDT",1644537638271,7.45,413.76,413.74,0.02]
["binance-futures","BNBUSDT",1644537638300,7.25,413.76,413.74,0.02]
["binance-futures","BNBUSDT",1644537638329,4.77,413.76,413.75,1.36]
["binance-futures","BNBUSDT",1644537638367,4.77,413.76,413.75,1.3]
["binance-futures","BNBUSDT",1644537638404,4.77,413.76,413.73,3.07]
["binance-futures","BNBUSDT",1644537638429,0.02,413.75,413.73,2.66]
["binance-futures","BNBUSDT",1644537638467,0.18,413.75,413.74,2.48]
["binance-futures","BNBUSDT",1644537638502,0.2,413.75,413.74,1.12]
["binance-futures","BNBUSDT",1644537638529,3.4,413.75,413.74,1.12]
["binance-futures","BNBUSDT",1644537638570,7.59,413.75,413.74,1.16]
["binance-futures","BNBUSDT",1644537638600,7.59,413.75,413.74,0.16]
["binance-futures","BNBUSDT",1644537638663,10.18,413.75,413.74,0.02]
["binance-futures","BNBUSDT",1644537638698,10.18,413.75,413.71,5.36]
["binance-futures","BNBUSDT",1644537638732,0.02,413.73,413.72,1.0]
["binance-futures","BNBUSDT",1644537638762,3.02,413.73,413.71,1.95]
["binance-futures","BNBUSDT",1644537638799,3.32,413.73,413.71,1.88]
["binance-futures","BNBUSDT",1644537638834,0.2,413.72,413.71,0.28]
["binance-futures","BNBUSDT",1644537638863,1.97,413.72,413.71,0.28]
["binance-futures","BNBUSDT",1644537638898,4.97,413.72,413.71,0.28]
["binance-futures","BNBUSDT",1644537638925,7.56,413.72,413.71,0.05]
["binance-futures","BNBUSDT",1644537638965,7.56,413.72,413.7,7.99]
["binance-futures","BNBUSDT",1644537639002,5.01,413.72,413.7,7.93]
["binance-futures","BNBUSDT",1644537639036,5.03,413.72,413.7,7.93]
["binance-futures","BNBUSDT",1644537639069,5.03,413.72,413.7,2.44]
["binance-futures","BNBUSDT",1644537639103,8.86,413.71,413.68,2.03]
["binance-futures","BNBUSDT",1644537639133,2.5,413.7,413.64,13.27]
["binance-futures","BNBUSDT",1644537639166,6.73,413.69,413.63,0.21]
["binance-futures","BNBUSDT",1644537639203,3.77,413.68,413.63,0.21]
["binance-futures","BNBUSDT",1644537639235,2.5,413.66,413.63,0.21]
["binance-futures","BNBUSDT",1644537639268,2.5,413.64,413.63,0.21]
["binance-futures","BNBUSDT",1644537639302,4.07,413.65,413.62,0.67]
["binance-futures","BNBUSDT",1644537639332,0.02,413.64,413.63,6.76]
["binance-futures","BNBUSDT",1644537639364,4.2,413.64,413.63,24.32]
["binance-futures","BNBUSDT",1644537639389,4.2,413.64,413.63,24.5]
["binance-futures","BNBUSDT",1644537639427,4.62,413.64,413.63,24.52]
["binance-futures","BNBUSDT",1644537639459,4.76,413.64,413.63,24.52]
["binance-futures","BNBUSDT",1644537639494,4.92,413.64,413.63,24.91]
["binance-futures","BNBUSDT",1644537639567,4.94,413.64,413.63,23.55]
["binance-futures","BNBUSDT",1644537639926,4.94,413.64,413.63,23.58]
["binance-futures","BNBUSDT",1644537639948,4.96,413.64,413.63,23.58]
["binance-futures","BNBUSDT",1644537640004,4.96,413.64,413.63,23.1]
["binance-futures","BNBUSDT",1644537640042,4.96,413.64,413.63,23.5]
["binance-futures","BNBUSDT",1644537640085,29.82,413.64,413.63,0.66]
["binance-futures","BNBUSDT",1644537640117,13.3,413.64,413.63,0.66]
["binance-futures","BNBUSDT",1644537640144,31.78,413.64,413.63,0.66]
["binance-futures","BNBUSDT",1644537640168,67.18,413.64,413.63,0.66]
["binance-futures","BNBUSDT",1644537640319,46.09,413.64,413.63,0.66]
["binance-futures","BNBUSDT",1644537640372,42.95,413.64,413.63,0.59]
["binance-futures","BNBUSDT",1644537640407,23.23,413.64,413.63,1.0]
["binance-futures","BNBUSDT",1644537640440,4.94,413.64,413.63,1.0]
["binance-futures","BNBUSDT",1644537640475,4.88,413.64,413.63,0.8]
["binance-futures","BNBUSDT",1644537640513,41.2,413.69,413.63,1.36]
["binance-futures","BNBUSDT",1644537640546,0.3,413.65,413.63,17.56]
["binance-futures","BNBUSDT",1644537640578,3.3,413.65,413.64,0.8]
["binance-futures","BNBUSDT",1644537640691,2.5,413.64,413.63,16.2]
["binance-futures","BNBUSDT",1644537640723,2.03,413.64,413.63,16.2]
["binance-futures","BNBUSDT",1644537640823,3.77,413.63,413.62,0.38]
["binance-futures","BNBUSDT",1644537640898,6.77,413.63,413.62,0.38]
["binance-futures","BNBUSDT",1644537640937,6.77,413.63,413.62,0.48]
["binance-futures","BNBUSDT",1644537640971,6.77,413.63,413.62,0.28]
["binance-futures","BNBUSDT",1644537641020,6.7,413.63,413.62,0.28]
["binance-futures","BNBUSDT",1644537641051,6.7,413.63,413.62,0.26]
["binance-futures","BNBUSDT",1644537641082,3.0,413.63,413.62,0.26]
["binance-futures","BNBUSDT",1644537641234,5.3,413.63,413.62,0.26]
["binance-futures","BNBUSDT",1644537641342,3.0,413.63,413.62,0.28]
["binance-futures","BNBUSDT",1644537641438,2.5,413.61,413.6,0.19]
["binance-futures","BNBUSDT",1644537641508,2.5,413.61,413.6,0.21]
["binance-futures","BNBUSDT",1644537641540,3.0,413.61,413.59,3.06]
["binance-futures","BNBUSDT",1644537641573,2.5,413.6,413.58,3.23]
["binance-futures","BNBUSDT",1644537641613,0.41,413.65,413.64,0.8]
["binance-futures","BNBUSDT",1644537641683,3.41,413.65,413.64,0.82]
["binance-futures","BNBUSDT",1644537641723,6.0,413.65,413.64,0.02]
["binance-futures","BNBUSDT",1644537641793,24.5,413.65,413.64,0.02]
["binance-futures","BNBUSDT",1644537641912,5.09,413.62,413.58,9.14]
["binance-futures","BNBUSDT",1644537641949,2.85,413.62,413.58,0.57]
["binance-futures","BNBUSDT",1644537641997,2.5,413.6,413.58,0.18]
["binance-futures","BNBUSDT",1644537642025,2.5,413.59,413.58,0.18]
["binance-futures","BNBUSDT",1644537642063,2.5,413.59,413.57,0.98]
["binance-futures","BNBUSDT",1644537642096,3.0,413.58,413.57,0.58]
["binance-futures","BNBUSDT",1644537642246,3.0,413.58,413.57,1.94]
["binance-futures","BNBUSDT",1644537642416,3.0,413.58,413.55,2.04]
["binance-futures","BNBUSDT",1644537642456,3.0,413.58,413.55,0.88]
["binance-futures","BNBUSDT",1644537642523,0.02,413.57,413.55,0.88]
["binance-futures","BNBUSDT",1644537642600,3.0,413.56,413.55,0.88]
["binance-futures","BNBUSDT",1644537642716,11.63,413.56,413.52,14.89]
["binance-futures","BNBUSDT",1644537642741,0.52,413.54,413.52,3.55]
["binance-futures","BNBUSDT",1644537642773,5.85,413.53,413.52,3.55]
["binance-futures","BNBUSDT",1644537642811,12.62,413.53,413.52,3.55]
["binance-futures","BNBUSDT",1644537642834,34.06,413.53,413.52,3.55]
["binance-futures","BNBUSDT",1644537642873,36.19,413.53,413.52,3.55]
["binance-futures","BNBUSDT",1644537642944,36.19,413.53,413.51,2.99]
["binance-futures","BNBUSDT",1644537643022,29.54,413.52,413.51,2.99]
["binance-futures","BNBUSDT",1644537643055,12.83,413.52,413.51,19.09]
["binance-futures","BNBUSDT",1644537643089,5.03,413.52,413.51,19.09]
["binance-futures","BNBUSDT",1644537643129,3.55,413.53,413.51,19.09]
["binance-futures","BNBUSDT",1644537643166,3.55,413.53,413.52,18.2]
["binance-futures","BNBUSDT",1644537643197,3.57,413.53,413.52,18.23]
["binance-futures","BNBUSDT",1644537643437,22.07,413.53,413.52,17.43]
["binance-futures","BNBUSDT",1644537643473,22.07,413.53,413.52,16.23]
["binance-futures","BNBUSDT",1644537643513,22.07,413.53,413.52,16.33]
["binance-futures","BNBUSDT",1644537643621,22.07,413.53,413.52,16.07]
["binance-futures","BNBUSDT",1644537643662,22.07,413.53,413.52,16.01]
["binance-futures","BNBUSDT",1644537643681,25.07,413.53,413.52,16.01]
["binance-futures","BNBUSDT",1644537643736,27.53,413.53,413.52,0.13]
["binance-futures","BNBUSDT",1644537643804,24.75,413.53,413.52,0.13]
["binance-futures","BNBUSDT",1644537643841,6.25,413.53,413.52,0.13]
["binance-futures","BNBUSDT",1644537643981,6.25,413.53,413.52,1.2]
["binance-futures","BNBUSDT",1644537644066,6.25,413.53,413.52,5.37]
["binance-futures","BNBUSDT",1644537644133,6.25,413.53,413.52,5.27]
["binance-futures","BNBUSDT",1644537644169,5.62,413.53,413.52,5.27]
["binance-futures","BNBUSDT",1644537644396,5.62,413.53,413.52,5.16]
["binance-futures","BNBUSDT",1644537644434,5.62,413.53,413.52,4.17]
["binance-futures","BNBUSDT",1644537644543,5.75,413.53,413.52,4.65]
["binance-futures","BNBUSDT",1644537644588,5.82,413.53,413.52,4.59]
["binance-futures","BNBUSDT",1644537644689,24.32,413.53,413.52,3.84]
["binance-futures","BNBUSDT",1644537644719,26.78,413.53,413.52,3.79]
["binance-futures","BNBUSDT",1644537644806,26.78,413.53,413.52,3.74]
["binance-futures","BNBUSDT",1644537644885,26.7,413.53,413.52,3.74]
["binance-futures","BNBUSDT",1644537644970,28.68,413.53,413.52,3.61]
["binance-futures","BNBUSDT",1644537645007,26.7,413.53,413.52,3.43]
["binance-futures","BNBUSDT",1644537645033,42.9,413.53,413.52,3.43]
["binance-futures","BNBUSDT",1644537645073,7.26,413.5,413.49,1.22]
["binance-futures","BNBUSDT",1644537645106,23.26,413.5,413.49,1.22]
["binance-futures","BNBUSDT",1644537645140,46.94,413.49,413.48,0.03]
["binance-futures","BNBUSDT",1644537645174,2.66,413.48,413.46,0.34]
["binance-futures","BNBUSDT",1644537645242,15.61,413.48,413.46,0.34]
["binance-futures","BNBUSDT",1644537645410,4.8,413.47,413.46,0.27]
["binance-futures","BNBUSDT",1644537645442,7.26,413.47,413.46,0.27]
["binance-futures","BNBUSDT",1644537645474,17.25,413.47,413.46,0.27]
["binance-futures","BNBUSDT",1644537645506,2.5,413.42,413.4,3.84]
["binance-futures","BNBUSDT",1644537645537,50.79,413.41,413.4,3.86]
["binance-futures","BNBUSDT",1644537645575,30.12,413.41,413.4,3.86]
["binance-futures","BNBUSDT",1644537645610,30.12,413.41,413.4,1.03]
["binance-futures","BNBUSDT",1644537645642,48.64,413.41,413.4,0.87]
["binance-futures","BNBUSDT",1644537645677,7.99,413.41,413.4,0.81]
["binance-futures","BNBUSDT",1644537645710,13.9,413.41,413.4,0.81]
["binance-futures","BNBUSDT",1644537645822,13.9,413.41,413.37,1.72]
["binance-futures","BNBUSDT",1644537645858,2.46,413.38,413.37,1.72]
["binance-futures","BNBUSDT",1644537645889,2.5,413.4,413.37,1.72]
["binance-futures","BNBUSDT",1644537645921,2.46,413.38,413.37,1.72]
["binance-futures","BNBUSDT",1644537645986,2.5,413.38,413.37,1.72]
["binance-futures","BNBUSDT",1644537646026,1.7,413.38,413.37,1.72]
["binance-futures","BNBUSDT",1644537646054,4.7,413.38,413.37,1.72]
["binance-futures","BNBUSDT",1644537646100,4.83,413.38,413.37,1.72]
["binance-futures","BNBUSDT",1644537646179,4.9,413.38,413.37,1.72]
["binance-futures","BNBUSDT",1644537646357,4.9,413.38,413.37,1.0]
["binance-futures","BNBUSDT",1644537646411,3.24,413.38,413.37,1.02]
["binance-futures","BNBUSDT",1644537646453,5.7,413.38,413.37,0.02]
["binance-futures","BNBUSDT",1644537646480,20.8,413.38,413.37,0.02]
["binance-futures","BNBUSDT",1644537646511,23.8,413.38,413.37,0.02]
["binance-futures","BNBUSDT",1644537646554,5.3,413.38,413.37,0.11]
["binance-futures","BNBUSDT",1644537646594,3.0,413.38,413.37,0.11]
["binance-futures","BNBUSDT",1644537646661,3.0,413.38,413.37,17.54]
["binance-futures","BNBUSDT",1644537646690,3.0,413.38,413.37,16.71]
["binance-futures","BNBUSDT",1644537646723,3.0,413.38,413.37,15.35]
["binance-futures","BNBUSDT",1644537647014,2.55,413.38,413.37,17.94]
["binance-futures","BNBUSDT",1644537647115,6.02,413.41,413.39,6.64]
["binance-futures","BNBUSDT",1644537647189,5.81,413.41,413.39,6.64]
["binance-futures","BNBUSDT",1644537647222,0.11,413.41,413.4,2.36]
["binance-futures","BNBUSDT",1644537647256,0.11,413.41,413.4,1.92]
["binance-futures","BNBUSDT",1644537647284,0.11,413.41,413.4,0.56]
["binance-futures","BNBUSDT",1644537647318,0.11,413.41,413.39,19.7]
["binance-futures","BNBUSDT",1644537647355,2.57,413.41,413.4,0.03]
["binance-futures","BNBUSDT",1644537647398,0.11,413.41,413.39,19.66]
["binance-futures","BNBUSDT",1644537647438,0.11,413.41,413.4,0.02]
["binance-futures","BNBUSDT",1644537647504,2.57,413.41,413.4,0.02]
["binance-futures","BNBUSDT",1644537647544,2.57,413.41,413.39,19.49]
["binance-futures","BNBUSDT",1644537647584,0.11,413.41,413.4,0.09]
["binance-futures","BNBUSDT",1644537647617,0.11,413.41,413.4,23.32]
["binance-futures","BNBUSDT",1644537647684,0.11,413.41,413.4,17.3]
["binance-futures","BNBUSDT",1644537647919,0.11,413.41,413.4,16.47]
["binance-futures","BNBUSDT",1644537647962,0.11,413.41,413.4,16.39]
["binance-futures","BNBUSDT",1644537648058,18.61,413.41,413.4,15.79]
["binance-futures","BNBUSDT",1644537648085,18.61,413.41,413.4,14.43]
["binance-futures","BNBUSDT",1644537648119,0.11,413.41,413.4,14.43]
["binance-futures","BNBUSDT",1644537648228,0.08,413.41,413.4,15.79]
["binance-futures","BNBUSDT",1644537648302,3.08,413.41,413.4,14.52]
["binance-futures","BNBUSDT",1644537648338,3.08,413.41,413.4,12.96]
["binance-futures","BNBUSDT",1644537648373,3.08,413.41,413.4,13.12]
["binance-futures","BNBUSDT",1644537648445,3.08,413.41,413.4,12.63]
["binance-futures","BNBUSDT",1644537648483,3.08,413.41,413.4,12.58]
["binance-futures","BNBUSDT",1644537648546,3.08,413.41,413.4,12.6]
["binance-futures","BNBUSDT",1644537648637,3.08,413.41,413.4,12.3]
["binance-futures","BNBUSDT",1644537648684,3.08,413.41,413.4,12.09]
["binance-futures","BNBUSDT",1644537648834,0.08,413.41,413.4,16.43]
["binance-futures","BNBUSDT",1644537648958,3.08,413.41,413.4,16.43]
["binance-futures","BNBUSDT",1644537649087,21.58,413.41,413.4,16.33]
["binance-futures","BNBUSDT",1644537649177,3.08,413.41,413.4,16.76]
["binance-futures","BNBUSDT",1644537649214,5.91,413.42,413.41,1.36]
["binance-futures","BNBUSDT",1644537649235,5.91,413.42,413.41,2.16]
["binance-futures","BNBUSDT",1644537649330,8.91,413.42,413.41,1.55]
["binance-futures","BNBUSDT",1644537649401,11.37,413.42,413.41,1.55]
["binance-futures","BNBUSDT",1644537649426,45.73,413.41,413.4,0.47]
["binance-futures","BNBUSDT",1644537649467,80.43,413.41,413.4,0.47]
["binance-futures","BNBUSDT",1644537649503,80.43,413.41,413.4,0.58]
["binance-futures","BNBUSDT",1644537649617,21.16,413.41,413.4,0.58]
["binance-futures","BNBUSDT",1644537649646,4.96,413.41,413.4,0.58]
["binance-futures","BNBUSDT",1644537649682,5.91,413.42,413.4,0.32]
["binance-futures","BNBUSDT",1644537649712,8.37,413.42,413.41,0.21]
["binance-futures","BNBUSDT",1644537649772,11.37,413.42,413.41,0.21]
["binance-futures","BNBUSDT",1644537649896,39.46,413.41,413.36,1.54]
["binance-futures","BNBUSDT",1644537649919,2.5,413.4,413.36,0.03]
["binance-futures","BNBUSDT",1644537649962,5.5,413.4,413.36,16.03]
["binance-futures","BNBUSDT",1644537650082,3.0,413.4,413.37,16.2]
["binance-futures","BNBUSDT",1644537650116,5.91,413.42,413.37,16.2]
["binance-futures","BNBUSDT",1644537650154,5.91,413.42,413.4,0.02]
["binance-futures","BNBUSDT",1644537650188,5.44,413.42,413.41,0.09]
["binance-futures","BNBUSDT",1644537650302,5.49,413.42,413.37,0.85]
["binance-futures","BNBUSDT",1644537650330,5.49,413.42,413.37,16.2]
["binance-futures","BNBUSDT",1644537650451,3.55,413.41,413.37,16.2]
["binance-futures","BNBUSDT",1644537650505,3.55,413.41,413.38,0.05]
["binance-futures","BNBUSDT",1644537650541,3.0,413.4,413.38,0.05]
["binance-futures","BNBUSDT",1644537650583,0.04,413.39,413.38,0.05]
["binance-futures","BNBUSDT",1644537650615,0.09,413.39,413.38,17.7]
["binance-futures","BNBUSDT",1644537651052,5.29,413.42,413.39,16.2]
["binance-futures","BNBUSDT",1644537651118,0.02,413.41,413.4,0.13]
["binance-futures","BNBUSDT",1644537651226,0.04,413.41,413.4,0.13]
["binance-futures","BNBUSDT",1644537651358,0.06,413.41,413.4,0.13]
["binance-futures","BNBUSDT",1644537651512,0.06,413.41,413.4,16.33]
["binance-futures","BNBUSDT",1644537651576,0.06,413.41,413.4,17.41]
["binance-futures","BNBUSDT",1644537651603,0.11,413.41,413.4,17.43]
["binance-futures","BNBUSDT",1644537651651,0.11,413.41,413.4,17.12]
["binance-futures","BNBUSDT",1644537651698,0.11,413.41,413.4,16.46]
["binance-futures","BNBUSDT",1644537651826,3.88,413.41,413.4,1.1]
["binance-futures","BNBUSDT",1644537651856,29.69,413.41,413.4,1.1]
["binance-futures","BNBUSDT",1644537651930,29.69,413.41,413.39,15.56]
["binance-futures","BNBUSDT",1644537651962,80.29,413.4,413.39,15.56]
["binance-futures","BNBUSDT",1644537651996,83.29,413.4,413.39,15.56]
["binance-futures","BNBUSDT",1644537652034,38.85,413.39,413.38,0.03]
["binance-futures","BNBUSDT",1644537652064,28.24,413.39,413.38,0.03]
["binance-futures","BNBUSDT",1644537652107,22.99,413.39,413.38,0.03]
["binance-futures","BNBUSDT",1644537652139,26.01,413.39,413.32,2.89]
["binance-futures","BNBUSDT",1644537652171,21.0,413.38,413.35,1.47]
["binance-futures","BNBUSDT",1644537652206,5.91,413.38,413.35,1.47]
["binance-futures","BNBUSDT",1644537652244,3.02,413.37,413.34,16.2]
["binance-futures","BNBUSDT",1644537652306,2.98,413.37,413.34,16.2]
["binance-futures","BNBUSDT",1644537652376,0.02,413.36,413.34,16.2]
["binance-futures","BNBUSDT",1644537652452,3.02,413.36,413.34,16.2]
["binance-futures","BNBUSDT",1644537652475,3.02,413.36,413.35,16.2]
["binance-futures","BNBUSDT",1644537652527,3.02,413.36,413.35,15.02]
["binance-futures","BNBUSDT",1644537652567,3.02,413.36,413.35,15.07]
["binance-futures","BNBUSDT",1644537652603,3.02,413.36,413.35,14.65]
["binance-futures","BNBUSDT",1644537652634,3.06,413.36,413.35,13.7]
["binance-futures","BNBUSDT",1644537652771,3.08,413.36,413.35,13.7]
["binance-futures","BNBUSDT",1644537652872,3.08,413.36,413.35,13.15]
["binance-futures","BNBUSDT",1644537652985,3.08,413.36,413.35,13.17]
["binance-futures","BNBUSDT",1644537653003,3.08,413.36,413.35,13.12]
["binance-futures","BNBUSDT",1644537653062,3.08,413.36,413.35,10.65]
["binance-futures","BNBUSDT",1644537653143,0.06,413.36,413.35,10.65]
["binance-futures","BNBUSDT",1644537653177,0.06,413.36,413.35,10.89]
["binance-futures","BNBUSDT",1644537653207,0.06,413.36,413.35,18.55]
["binance-futures","BNBUSDT",1644537653298,0.07,413.36,413.35,18.55]
["binance-futures","BNBUSDT",1644537653574,0.07,413.36,413.35,16.4]
["binance-futures","BNBUSDT",1644537653600,0.07,413.36,413.35,18.38]
["binance-futures","BNBUSDT",1644537653636,0.07,413.36,413.35,16.42]
["binance-futures","BNBUSDT",1644537653737,0.07,413.36,413.35,16.37]
["binance-futures","BNBUSDT",1644537653799,0.07,413.36,413.35,16.27]
["binance-futures","BNBUSDT",1644537653911,0.07,413.36,413.35,16.21]
["binance-futures","BNBUSDT",1644537654006,2.53,413.36,413.33,1.53]
["binance-futures","BNBUSDT",1644537654028,18.73,413.36,413.04,3.98]
["binance-futures","BNBUSDT",1644537654055,3.55,413.34,413.22,11.6]
["binance-futures","BNBUSDT",1644537654092,25.56,413.34,413.28,14.44]
["binance-futures","BNBUSDT",1644537654118,11.35,413.31,413.28,14.44]
["binance-futures","BNBUSDT",1644537654165,15.56,413.31,413.26,0.13]
["binance-futures","BNBUSDT",1644537654202,18.4,413.27,413.25,0.77]
["binance-futures","BNBUSDT",1644537654288,20.7,413.27,413.25,0.77]
["binance-futures","BNBUSDT",1644537654325,9.1,413.26,413.25,0.77]
["binance-futures","BNBUSDT",1644537654353,11.6,413.26,413.25,2.26]
["binance-futures","BNBUSDT",1644537654393,7.83,413.26,413.25,2.2]
["binance-futures","BNBUSDT",1644537654423,7.79,413.26,413.25,2.2]
["binance-futures","BNBUSDT",1644537654456,14.69,413.26,413.25,18.4]
["binance-futures","BNBUSDT",1644537654493,3.67,413.28,413.25,22.2]
["binance-futures","BNBUSDT",1644537654520,15.74,413.33,413.25,25.31]
["binance-futures","BNBUSDT",1644537654556,4.4,413.36,413.26,14.67]
["binance-futures","BNBUSDT",1644537654589,4.4,413.36,413.28,1.02]
["binance-futures","BNBUSDT",1644537654615,0.47,413.34,413.29,11.0]
["binance-futures","BNBUSDT",1644537654656,18.76,413.38,413.28,6.42]
["binance-futures","BNBUSDT",1644537654687,30.0,413.39,413.35,6.25]
["binance-futures","BNBUSDT",1644537654716,10.7,413.41,413.35,6.25]
["binance-futures","BNBUSDT",1644537654749,2.66,413.4,413.37,1.02]
["binance-futures","BNBUSDT",1644537654781,5.91,413.38,413.37,1.02]
["binance-futures","BNBUSDT",1644537654814,5.91,413.38,413.36,13.99]
["binance-futures","BNBUSDT",1644537654844,5.94,413.38,413.36,13.99]
["binance-futures","BNBUSDT",1644537654879,18.5,413.37,413.36,14.07]
["binance-futures","BNBUSDT",1644537654910,18.5,413.37,413.36,0.1]
["binance-futures","BNBUSDT",1644537654976,11.3,413.37,413.36,0.1]
["binance-futures","BNBUSDT",1644537655010,13.76,413.37,413.36,0.04]
["binance-futures","BNBUSDT",1644537655156,13.76,413.37,413.32,4.09]
["binance-futures","BNBUSDT",1644537655188,5.94,413.38,413.34,5.5]
["binance-futures","BNBUSDT",1644537655223,5.94,413.38,413.36,0.04]
["binance-futures","BNBUSDT",1644537655250,5.94,413.38,413.36,0.23]
["binance-futures","BNBUSDT",1644537655281,0.02,413.37,413.36,0.23]
["binance-futures","BNBUSDT",1644537655356,22.32,413.37,413.36,0.23]
["binance-futures","BNBUSDT",1644537655419,21.01,413.37,413.36,0.23]
["binance-futures","BNBUSDT",1644537655505,2.51,413.37,413.36,0.28]
["binance-futures","BNBUSDT",1644537655544,0.05,413.37,413.36,0.28]
["binance-futures","BNBUSDT",1644537655620,0.05,413.37,413.36,17.71]
["binance-futures","BNBUSDT",1644537655693,2.67,413.37,413.36,17.71]
["binance-futures","BNBUSDT",1644537655741,2.67,413.37,413.36,17.73]
["binance-futures","BNBUSDT",1644537655774,2.67,413.37,413.36,17.56]
["binance-futures","BNBUSDT",1644537655988,2.67,413.37,413.36,15.62]
["binance-futures","BNBUSDT",1644537656023,2.67,413.37,413.36,14.82]
["binance-futures","BNBUSDT",1644537656095,5.13,413.37,413.36,12.82]
["binance-futures","BNBUSDT",1644537656169,6.12,413.38,413.37,5.1]
["binance-futures","BNBUSDT",1644537656203,6.12,413.38,413.37,9.7]
["binance-futures","BNBUSDT",1644537656242,6.12,413.38,413.37,10.93]
["binance-futures","BNBUSDT",1644537656278,6.12,413.38,413.37,10.95]
["binance-futures","BNBUSDT",1644537656312,6.12,413.38,413.37,10.7]
["binance-futures","BNBUSDT",1644537656438,6.12,413.38,413.37,9.37]
["binance-futures","BNBUSDT",1644537656481,24.62,413.38,413.37,8.46]
["binance-futures","BNBUSDT",1644537656518,27.1,413.38,413.37,8.46]
["binance-futures","BNBUSDT",1644537656557,27.1,413.38,413.37,8.55]
["binance-futures","BNBUSDT",1644537656689,24.64,413.38,413.37,8.55]
["binance-futures","BNBUSDT",1644537656734,24.64,413.38,413.37,0.11]
["binance-futures","BNBUSDT",1644537656773,0.86,413.37,413.36,0.24]
["binance-futures","BNBUSDT",1644537656807,33.23,413.37,413.36,0.24]
["binance-futures","BNBUSDT",1644537656840,49.43,413.37,413.36,0.24]
["binance-futures","BNBUSDT",1644537656872,58.04,413.37,413.36,0.24]
["binance-futures","BNBUSDT",1644537656906,29.62,413.37,413.36,0.24]
["binance-futures","BNBUSDT",1644537656942,27.32,413.37,413.36,0.12]
["binance-futures","BNBUSDT",1644537657014,0.02,413.33,413.29,22.95]
["binance-futures","BNBUSDT",1644537657046,0.02,413.33,413.3,14.24]
["binance-futures","BNBUSDT",1644537657077,0.02,413.33,413.31,1.98]
["binance-futures","BNBUSDT",1644537657119,0.02,413.33,413.32,8.01]
["binance-futures","BNBUSDT",1644537657150,0.02,413.33,413.31,16.2]
["binance-futures","BNBUSDT",1644537657179,0.02,413.33,413.32,13.44]
["binance-futures","BNBUSDT",1644537657211,0.02,413.33,413.32,12.76]
["binance-futures","BNBUSDT",1644537657252,0.02,413.33,413.32,12.78]
["binance-futures","BNBUSDT",1644537657293,0.19,413.33,413.32,12.78]
["binance-futures","BNBUSDT",1644537657407,0.19,413.33,413.32,12.62]
["binance-futures","BNBUSDT",1644537657562,0.47,413.33,413.32,13.86]
["binance-futures","BNBUSDT",1644537657585,0.47,413.33,413.32,13.8]
["binance-futures","BNBUSDT",1644537657688,0.47,413.33,413.32,13.75]
["binance-futures","BNBUSDT",1644537657799,0.41,413.33,413.32,12.13]
["binance-futures","BNBUSDT",1644537658054,0.36,413.33,413.32,12.13]
["binance-futures","BNBUSDT",1644537658068,0.36,413.33,413.32,12.08]
["binance-futures","BNBUSDT",1644537658124,0.01,413.33,413.32,14.06]
["binance-futures","BNBUSDT",1644537658147,0.01,413.33,413.32,17.0]
["binance-futures","BNBUSDT",1644537658269,0.01,413.33,413.32,19.26]
["binance-futures","BNBUSDT",1644537658305,0.01,413.33,413.32,15.59]
["binance-futures","BNBUSDT",1644537658323,0.01,413.33,413.32,18.25]
["binance-futures","BNBUSDT",1644537658394,0.01,413.33,413.32,18.41]
["binance-futures","BNBUSDT",1644537658431,0.01,413.33,413.32,18.37]
["binance-futures","BNBUSDT",1644537658564,0.08,413.33,413.32,18.37]
["binance-futures","BNBUSDT",1644537658595,0.08,413.33,413.32,18.23]
["binance-futures","BNBUSDT",1644537658725,0.08,413.33,413.32,21.19]
["binance-futures","BNBUSDT",1644537658744,0.08,413.33,413.32,19.21]
["binance-futures","BNBUSDT",1644537658850,0.08,413.33,413.32,19.08]
["binance-futures","BNBUSDT",1644537658909,0.08,413.33,413.32,19.01]
["binance-futures","BNBUSDT",1644537658946,0.03,413.37,413.33,44.82]
["binance-futures","BNBUSDT",1644537658974,0.03,413.37,413.34,1.98]
["binance-futures","BNBUSDT",1644537659049,0.03,413.37,413.35,3.25]
["binance-futures","BNBUSDT",1644537659089,0.03,413.37,413.35,10.7]
["binance-futures","BNBUSDT",1644537659122,0.03,413.37,413.34,5.99]
["binance-futures","BNBUSDT",1644537659151,0.03,413.37,413.35,3.61]
["binance-futures","BNBUSDT",1644537659173,0.03,413.37,413.35,5.02]
["binance-futures","BNBUSDT",1644537659238,0.11,413.37,413.35,21.14]
["binance-futures","BNBUSDT",1644537659297,0.11,413.37,413.35,20.41]
["binance-futures","BNBUSDT",1644537659397,0.11,413.37,413.36,0.12]
["binance-futures","BNBUSDT",1644537659563,0.11,413.37,413.36,0.16]
["binance-futures","BNBUSDT",1644537659615,0.31,413.37,413.36,0.16]
["binance-futures","BNBUSDT",1644537659852,0.31,413.37,413.36,1.39]
["binance-futures","BNBUSDT",1644537659931,0.31,413.37,413.36,1.31]
["binance-futures","BNBUSDT",1644537660207,0.31,413.37,413.35,20.38]
["binance-futures","BNBUSDT",1644537660237,0.33,413.37,413.35,20.38]
["binance-futures","BNBUSDT",1644537660278,0.33,413.37,413.36,0.2]
["binance-futures","BNBUSDT",1644537660526,2.06,413.37,413.36,0.27]
["binance-futures","BNBUSDT",1644537660605,2.06,413.37,413.36,0.2]
["binance-futures","BNBUSDT",1644537660637,2.22,413.37,413.36,0.2]
["binance-futures","BNBUSDT",1644537660772,2.22,413.37,413.36,0.32]
["binance-futures","BNBUSDT",1644537660807,2.58,413.37,413.36,0.12]
["binance-futures","BNBUSDT",1644537660821,2.58,413.37,413.36,0.08]
["binance-futures","BNBUSDT",1644537660910,2.58,413.37,413.35,17.06]
["binance-futures","BNBUSDT",1644537660944,21.08,413.37,413.35,17.06]
["binance-futures","BNBUSDT",1644537660979,2.46,413.36,413.35,0.79]
["binance-futures","BNBUSDT",1644537661026,21.0,413.34,413.32,2.96]
["binance-futures","BNBUSDT",1644537661053,13.17,413.33,413.32,2.96]
["binance-futures","BNBUSDT",1644537661088,26.87,413.33,413.32,2.82]
["binance-futures","BNBUSDT",1644537661188,27.21,413.33,413.32,2.82]
["binance-futures","BNBUSDT",1644537661220,27.89,413.33,413.32,2.92]
["binance-futures","BNBUSDT",1644537661271,27.91,413.33,413.32,2.49]
["binance-futures","BNBUSDT",1644537661308,27.91,413.33,413.32,2.59]
["binance-futures","BNBUSDT",1644537661345,28.01,413.33,413.32,2.74]
["binance-futures","BNBUSDT",1644537661389,28.01,413.33,413.32,2.79]
["binance-futures","BNBUSDT",1644537661477,28.01,413.33,413.32,2.87]
["binance-futures","BNBUSDT",1644537661529,28.01,413.33,413.32,2.89]
["binance-futures","BNBUSDT",1644537661566,28.03,413.33,413.32,2.39]
["binance-futures","BNBUSDT",1644537661594,29.74,413.33,413.32,2.45]
["binance-futures","BNBUSDT",1644537661639,29.74,413.33,413.32,2.71]
["binance-futures","BNBUSDT",1644537661711,29.98,413.33,413.32,2.67]
["binance-futures","BNBUSDT",1644537661797,29.98,413.33,413.32,2.71]
["binance-futures","BNBUSDT",1644537661838,29.98,413.33,413.32,2.66]
["binance-futures","BNBUSDT",1644537661931,29.98,413.33,413.32,1.73]
["binance-futures","BNBUSDT",1644537661966,29.74,413.33,413.32,1.97]
["binance-futures","BNBUSDT",1644537661999,30.24,413.33,413.32,1.88]
["binance-futures","BNBUSDT",1644537662143,30.26,413.33,413.32,1.88]
["binance-futures","BNBUSDT",1644537662180,21.89,413.33,413.32,3.0]
["binance-futures","BNBUSDT",1644537662210,21.89,413.33,413.32,5.53]
["binance-futures","BNBUSDT",1644537662248,21.89,413.33,413.32,1.79]
["binance-futures","BNBUSDT",1644537662272,21.94,413.33,413.32,1.79]
["binance-futures","BNBUSDT",1644537662299,21.96,413.33,413.32,1.79]
["binance-futures","BNBUSDT",1644537662413,21.98,413.33,413.32,1.92]
["binance-futures","BNBUSDT",1644537662477,21.98,413.33,413.32,2.11]
["binance-futures","BNBUSDT",1644537662537,23.89,413.33,413.32,2.05]
["binance-futures","BNBUSDT",1644537662569,21.99,413.33,413.32,2.35]
["binance-futures","BNBUSDT",1644537662639,21.99,413.33,413.32,2.51]
["binance-futures","BNBUSDT",1644537662713,21.99,413.33,413.32,2.61]
["binance-futures","BNBUSDT",1644537662812,21.99,413.33,413.32,2.56]
["binance-futures","BNBUSDT",1644537662903,21.99,413.33,413.32,2.58]
["binance-futures","BNBUSDT",1644537662930,21.99,413.33,413.32,2.45]
["binance-futures","BNBUSDT",1644537662955,21.99,413.33,413.32,2.56]
["binance-futures","BNBUSDT",1644537663018,21.99,413.33,413.32,2.59]
["binance-futures","BNBUSDT",1644537663082,21.97,413.33,413.32,2.59]
["binance-futures","BNBUSDT",1644537663117,22.03,413.33,413.32,2.61]
["binance-futures","BNBUSDT",1644537663191,22.03,413.33,413.32,2.63]
["binance-futures","BNBUSDT",1644537663237,22.03,413.33,413.32,2.47]
["binance-futures","BNBUSDT",1644537663278,24.49,413.33,413.32,2.47]
["binance-futures","BNBUSDT",1644537663344,24.49,413.33,413.32,2.51]
["binance-futures","BNBUSDT",1644537663473,40.69,413.33,413.32,2.33]
["binance-futures","BNBUSDT",1644537663608,40.68,413.33,413.32,2.33]
["binance-futures","BNBUSDT",1644537663709,40.68,413.33,413.32,3.11]
["binance-futures","BNBUSDT",1644537663749,4.96,413.31,413.26,8.3]
["binance-futures","BNBUSDT",1644537663777,3.52,413.3,413.29,1.74]
["binance-futures","BNBUSDT",1644537663807,29.78,413.3,413.28,0.93]
["binance-futures","BNBUSDT",1644537663843,7.3,413.29,413.27,2.23]
["binance-futures","BNBUSDT",1644537663878,26.91,413.29,413.28,1.99]
["binance-futures","BNBUSDT",1644537663911,27.25,413.29,413.28,2.1]
["binance-futures","BNBUSDT",1644537664010,27.25,413.29,413.28,2.22]
["binance-futures","BNBUSDT",1644537664044,30.25,413.29,413.28,2.22]
["binance-futures","BNBUSDT",1644537664079,30.27,413.29,413.28,2.22]
["binance-futures","BNBUSDT",1644537664118,30.83,413.29,413.28,2.22]
["binance-futures","BNBUSDT",1644537664153,33.29,413.29,413.28,2.22]
["binance-futures","BNBUSDT",1644537664227,33.29,413.29,413.28,2.34]
["binance-futures","BNBUSDT",1644537664392,31.6,413.29,413.28,2.4]
["binance-futures","BNBUSDT",1644537664485,30.88,413.29,413.28,2.42]
["binance-futures","BNBUSDT",1644537664593,30.88,413.29,413.28,2.45]
["binance-futures","BNBUSDT",1644537664664,30.68,413.29,413.28,2.46]
["binance-futures","BNBUSDT",1644537664699,30.68,413.29,413.28,3.56]
["binance-futures","BNBUSDT",1644537664734,28.22,413.29,413.28,3.56]
["binance-futures","BNBUSDT",1644537664764,30.68,413.29,413.28,3.56]
["binance-futures","BNBUSDT",1644537664827,30.82,413.29,413.28,3.56]
["binance-futures","BNBUSDT",1644537664906,30.82,413.29,413.28,3.65]
["binance-futures","BNBUSDT",1644537664934,30.82,413.29,413.28,3.66]
["binance-futures","BNBUSDT",1644537664978,30.82,413.29,413.28,3.72]
["binance-futures","BNBUSDT",1644537665103,29.87,413.29,413.28,3.72]
["binance-futures","BNBUSDT",1644537665136,28.16,413.29,413.28,3.72]
["binance-futures","BNBUSDT",1644537665178,29.89,413.29,413.28,3.72]
["binance-futures","BNBUSDT",1644537665248,29.89,413.29,413.28,3.8]
["binance-futures","BNBUSDT",1644537665347,29.89,413.29,413.28,3.73]
["binance-futures","BNBUSDT",1644537665373,29.91,413.29,413.28,3.85]
["binance-futures","BNBUSDT",1644537665623,4.76,413.26,413.25,2.16]
["binance-futures","BNBUSDT",1644537665657,20.67,413.26,413.25,2.16]
["binance-futures","BNBUSDT",1644537665690,25.33,413.26,413.25,2.26]
["binance-futures","BNBUSDT",1644537665716,25.35,413.26,413.25,2.26]
["binance-futures","BNBUSDT",1644537665753,25.35,413.26,413.25,1.95]
["binance-futures","BNBUSDT",1644537665886,25.37,413.26,413.25,1.95]
["binance-futures","BNBUSDT",1644537665922,26.92,413.26,413.25,1.84]
["binance-futures","BNBUSDT",1644537665954,27.26,413.26,413.25,1.84]
["binance-futures","BNBUSDT",1644537666009,27.12,413.26,413.25,1.21]
["binance-futures","BNBUSDT",1644537666111,43.32,413.26,413.25,1.21]
["binance-futures","BNBUSDT",1644537666141,43.32,413.26,413.25,1.02]
["binance-futures","BNBUSDT",1644537666167,43.43,413.26,413.25,1.07]
["binance-futures","BNBUSDT",1644537666213,43.43,413.26,413.25,1.03]
["binance-futures","BNBUSDT",1644537666309,43.43,413.26,413.25,0.58]
["binance-futures","BNBUSDT",1644537666339,43.53,413.26,413.25,0.58]
["binance-futures","BNBUSDT",1644537666372,43.53,413.26,413.25,0.69]
["binance-futures","BNBUSDT",1644537666405,43.53,413.26,413.25,0.74]
["binance-futures","BNBUSDT",1644537666438,43.53,413.26,413.25,0.83]
["binance-futures","BNBUSDT",1644537666476,43.53,413.26,413.25,1.07]
["binance-futures","BNBUSDT",1644537666513,43.53,413.26,413.25,1.04]
["binance-futures","BNBUSDT",1644537666541,43.53,413.26,413.25,1.09]
["binance-futures","BNBUSDT",1644537666640,43.67,413.26,413.25,1.09]
["binance-futures","BNBUSDT",1644537666707,43.67,413.26,413.25,1.11]
["binance-futures","BNBUSDT",1644537666747,43.67,413.26,413.25,1.06]
["binance-futures","BNBUSDT",1644537666845,43.67,413.26,413.25,1.11]
["binance-futures","BNBUSDT",1644537666964,0.78,413.25,413.21,0.05]
["binance-futures","BNBUSDT",1644537666993,6.14,413.21,413.16,6.3]
["binance-futures","BNBUSDT",1644537667025,6.14,413.21,413.17,0.09]
["binance-futures","BNBUSDT",1644537667070,42.66,413.2,413.18,2.88]
["binance-futures","BNBUSDT",1644537667106,59.89,413.2,413.19,3.04]
["binance-futures","BNBUSDT",1644537667134,78.39,413.2,413.19,3.04]
["binance-futures","BNBUSDT",1644537667192,41.39,413.2,413.19,3.04]
["binance-futures","BNBUSDT",1644537667230,41.44,413.2,413.19,2.94]
["binance-futures","BNBUSDT",1644537667261,37.27,413.2,413.18,0.14]
["binance-futures","BNBUSDT",1644537667296,18.71,413.2,413.19,3.77]
["binance-futures","BNBUSDT",1644537667332,18.71,413.2,413.19,0.02]
["binance-futures","BNBUSDT",1644537667367,18.73,413.2,413.19,0.02]
["binance-futures","BNBUSDT",1644537667397,19.06,413.2,413.17,3.02]
["binance-futures","BNBUSDT",1644537667430,2.5,413.19,413.17,2.98]
["binance-futures","BNBUSDT",1644537667465,2.5,413.19,413.18,2.39]
["binance-futures","BNBUSDT",1644537667498,3.47,413.19,413.18,1.16]
["binance-futures","BNBUSDT",1644537667533,3.47,413.19,413.18,7.18]
["binance-futures","BNBUSDT",1644537667566,3.47,413.19,413.18,8.41]
["binance-futures","BNBUSDT",1644537667601,3.47,413.19,413.18,7.99]
["binance-futures","BNBUSDT",1644537667635,0.47,413.19,413.18,7.99]
["binance-futures","BNBUSDT",1644537667661,0.8,413.19,413.18,7.99]
["binance-futures","BNBUSDT",1644537667706,2.02,413.19,413.18,7.99]
["binance-futures","BNBUSDT",1644537667742,20.57,413.19,413.18,7.99]
["binance-futures","BNBUSDT",1644537667778,20.59,413.19,413.18,1.7]
["binance-futures","BNBUSDT",1644537667859,20.75,413.19,413.18,1.7]
["binance-futures","BNBUSDT",1644537667929,22.76,413.19,413.18,1.7]
["binance-futures","BNBUSDT",1644537667968,22.76,413.19,413.18,0.7]
["binance-futures","BNBUSDT",1644537668001,22.67,413.19,413.18,0.7]
["binance-futures","BNBUSDT",1644537668067,23.68,413.19,413.18,0.7]
["binance-futures","BNBUSDT",1644537668102,23.68,413.19,413.18,18.13]
["binance-futures","BNBUSDT",1644537668125,2.18,413.19,413.18,18.13]
["binance-futures","BNBUSDT",1644537668205,2.66,413.22,413.21,18.1]
["binance-futures","BNBUSDT",1644537668229,2.66,413.22,413.21,34.22]
["binance-futures","BNBUSDT",1644537668265,5.91,413.24,413.23,15.64]
["binance-futures","BNBUSDT",1644537668299,8.57,413.24,413.23,18.08]
["binance-futures","BNBUSDT",1644537668330,8.07,413.24,413.23,24.09]
["binance-futures","BNBUSDT",1644537668362,9.95,413.24,413.23,34.28]
["binance-futures","BNBUSDT",1644537668471,9.95,413.24,413.23,35.0]
["binance-futures","BNBUSDT",1644537668615,9.95,413.24,413.23,32.56]
["binance-futures","BNBUSDT",1644537668691,9.95,413.24,413.23,21.64]
["binance-futures","BNBUSDT",1644537668727,28.45,413.24,413.23,0.72]
["binance-futures","BNBUSDT",1644537668750,28.45,413.24,413.23,0.97]
["binance-futures","BNBUSDT",1644537668838,46.64,413.24,413.23,0.97]
["binance-futures","BNBUSDT",1644537668866,46.64,413.24,413.23,1.43]
["binance-futures","BNBUSDT",1644537668979,46.64,413.24,413.23,1.57]
["binance-futures","BNBUSDT",1644537669017,46.75,413.24,413.23,1.81]
["binance-futures","BNBUSDT",1644537669081,46.75,413.24,413.23,1.85]
["binance-futures","BNBUSDT",1644537669232,46.75,413.24,413.23,1.89]
["binance-futures","BNBUSDT",1644537669347,46.75,413.24,413.23,1.91]
["binance-futures","BNBUSDT",1644537669387,46.75,413.24,413.23,2.03]
["binance-futures","BNBUSDT",1644537669428,46.75,413.24,413.23,1.86]
["binance-futures","BNBUSDT",1644537669496,4.49,413.21,413.2,1.0]
["binance-futures","BNBUSDT",1644537669527,25.26,413.21,413.2,1.0]
["binance-futures","BNBUSDT",1644537669560,27.14,413.21,413.2,1.0]
["binance-futures","BNBUSDT",1644537669662,30.14,413.21,413.2,0.72]
["binance-futures","BNBUSDT",1644537669695,30.14,413.21,413.2,0.75]
["binance-futures","BNBUSDT",1644537669738,32.07,413.21,413.2,0.75]
["binance-futures","BNBUSDT",1644537669763,32.07,413.21,413.2,0.97]
["binance-futures","BNBUSDT",1644537669789,29.77,413.21,413.2,0.66]
["binance-futures","BNBUSDT",1644537669883,29.77,413.21,413.2,0.54]
["binance-futures","BNBUSDT",1644537669921,26.77,413.21,413.2,0.54]
["binance-futures","BNBUSDT",1644537669959,59.17,413.21,413.15,2.66]
["binance-futures","BNBUSDT",1644537669969,0.54,413.2,413.07,31.69]
["binance-futures","BNBUSDT",1644537669990,1.96,413.19,413.07,15.13]
["binance-futures","BNBUSDT",1644537670011,1.96,413.19,413.06,30.8]
["binance-futures","BNBUSDT",1644537670041,4.76,413.14,413.06,3.88]
["binance-futures","BNBUSDT",1644537670075,2.3,413.11,413.05,0.02]
["binance-futures","BNBUSDT",1644537670102,21.79,413.05,413.02,1.84]
["binance-futures","BNBUSDT",1644537670130,21.79,413.05,413.0,49.93]
["binance-futures","BNBUSDT",1644537670159,21.79,413.05,413.0,48.97]
["binance-futures","BNBUSDT",1644537670189,21.79,413.05,413.0,47.97]
["binance-futures","BNBUSDT",1644537670256,63.54,413.05,413.0,47.97]
["binance-futures","BNBUSDT",1644537670283,2.3,413.04,413.0,47.97]
["binance-futures","BNBUSDT",1644537670320,48.77,413.07,413.0,47.97]
["binance-futures","BNBUSDT",1644537670365,20.12,413.01,413.0,47.97]
["binance-futures","BNBUSDT",1644537670398,29.15,413.01,413.0,40.58]
["binance-futures","BNBUSDT",1644537670435,6.53,413.01,413.0,56.78]
["binance-futures","BNBUSDT",1644537670471,13.91,413.02,413.0,56.78]
["binance-futures","BNBUSDT",1644537670506,4.26,413.02,413.0,56.78]
["binance-futures","BNBUSDT",1644537670542,3.3,413.01,413.0,56.78]
["binance-futures","BNBUSDT",1644537670583,1.73,413.01,413.0,56.78]
["binance-futures","BNBUSDT",1644537670625,20.41,413.01,413.0,56.78]
["binance-futures","BNBUSDT",1644537670697,18.59,413.03,413.01,42.4]
["binance-futures","BNBUSDT",1644537670736,16.2,413.06,413.01,21.14]
["binance-futures","BNBUSDT",1644537670779,11.99,413.07,413.01,21.08]
["binance-futures","BNBUSDT",1644537670824,11.99,413.07,413.03,0.8]
["binance-futures","BNBUSDT",1644537670898,11.99,413.07,413.03,1.3]
["binance-futures","BNBUSDT",1644537670938,4.84,413.09,413.05,32.56]
["binance-futures","BNBUSDT",1644537670976,6.72,413.1,413.06,36.42]
["binance-futures","BNBUSDT",1644537671009,2.29,413.1,413.06,4.11]
["binance-futures","BNBUSDT",1644537671076,12.24,413.15,413.08,2.4]
["binance-futures","BNBUSDT",1644537671106,3.77,413.15,413.09,15.86]
["binance-futures","BNBUSDT",1644537671137,3.77,413.15,413.09,13.21]
["binance-futures","BNBUSDT",1644537671172,1.98,413.14,413.09,10.81]
["binance-futures","BNBUSDT",1644537671272,0.02,413.12,413.09,13.4]
["binance-futures","BNBUSDT",1644537671306,1.9,413.12,413.09,12.23]
["binance-futures","BNBUSDT",1644537671374,1.9,413.12,413.09,11.3]
["binance-futures","BNBUSDT",1644537671443,1.9,413.12,413.11,0.23]
["binance-futures","BNBUSDT",1644537671477,1.9,413.12,413.09,10.3]
["binance-futures","BNBUSDT",1644537671510,1.9,413.12,413.1,12.97]
["binance-futures","BNBUSDT",1644537671549,0.36,413.11,413.1,12.97]
["binance-futures","BNBUSDT",1644537671612,3.99,413.11,413.1,12.97]
["binance-futures","BNBUSDT",1644537671718,5.87,413.11,413.1,22.83]
["binance-futures","BNBUSDT",1644537671749,5.89,413.11,413.1,22.83]
["binance-futures","BNBUSDT",1644537671779,5.89,413.11,413.1,21.59]
["binance-futures","BNBUSDT",1644537671855,5.91,413.11,413.1,21.59]
["binance-futures","BNBUSDT",1644537671914,5.91,413.11,413.1,20.98]
["binance-futures","BNBUSDT",1644537672025,5.61,413.11,413.1,20.98]
["binance-futures","BNBUSDT",1644537672097,5.61,413.11,413.1,16.22]
["binance-futures","BNBUSDT",1644537672202,5.64,413.11,413.1,16.22]
["binance-futures","BNBUSDT",1644537672387,9.41,413.11,413.1,16.22]
["binance-futures","BNBUSDT",1644537672420,12.42,413.1,413.05,3.55]
["binance-futures","BNBUSDT",1644537672450,4.1,413.07,413.05,3.55]
["binance-futures","BNBUSDT",1644537672485,29.37,413.06,413.05,3.55]
["binance-futures","BNBUSDT",1644537672519,8.37,413.06,413.05,3.55]
["binance-futures","BNBUSDT",1644537672546,26.87,413.06,413.05,3.57]
["binance-futures","BNBUSDT",1644537672579,26.93,413.06,413.05,2.87]
["binance-futures","BNBUSDT",1644537672615,26.93,413.06,413.05,0.02]
["binance-futures","BNBUSDT",1644537672644,30.56,413.06,413.05,0.02]
["binance-futures","BNBUSDT",1644537672684,3.71,413.06,413.05,0.02]
["binance-futures","BNBUSDT",1644537672716,3.74,413.06,413.05,0.02]
["binance-futures","BNBUSDT",1644537672783,3.76,413.06,413.05,0.02]
["binance-futures","BNBUSDT",1644537672820,5.64,413.06,413.05,0.02]
["binance-futures","BNBUSDT",1644537672886,5.36,413.06,413.05,0.02]
["binance-futures","BNBUSDT",1644537672943,5.36,413.06,413.05,0.04]
["binance-futures","BNBUSDT",1644537672989,0.15,413.05,413.04,17.12]
["binance-futures","BNBUSDT",1644537673024,0.15,413.05,413.04,17.03]
["binance-futures","BNBUSDT",1644537673049,0.15,413.05,413.04,16.91]
["binance-futures","BNBUSDT",1644537673123,0.15,413.05,413.04,16.76]
["binance-futures","BNBUSDT",1644537673158,5.42,413.05,413.04,19.76]
["binance-futures","BNBUSDT",1644537673195,5.42,413.05,413.04,16.76]
["binance-futures","BNBUSDT",1644537673225,5.42,413.05,413.04,5.7]
["binance-futures","BNBUSDT",1644537673269,5.61,413.05,413.04,5.7]
["binance-futures","BNBUSDT",1644537673303,5.63,413.05,413.04,5.7]
["binance-futures","BNBUSDT",1644537673379,5.63,413.05,413.04,5.64]
["binance-futures","BNBUSDT",1644537673411,24.15,413.05,413.04,5.64]
["binance-futures","BNBUSDT",1644537673451,24.15,413.05,413.04,5.66]
["binance-futures","BNBUSDT",1644537673570,5.65,413.05,413.04,5.66]
["binance-futures","BNBUSDT",1644537673613,3.71,413.05,413.04,5.6]
["binance-futures","BNBUSDT",1644537673679,3.73,413.05,413.04,5.6]
["binance-futures","BNBUSDT",1644537673878,22.23,413.05,413.04,5.6]
["binance-futures","BNBUSDT",1644537673986,24.69,413.05,413.04,1.45]
["binance-futures","BNBUSDT",1644537674019,24.8,413.05,413.04,1.45]
["binance-futures","BNBUSDT",1644537674052,42.98,413.05,413.04,1.45]
["binance-futures","BNBUSDT",1644537674090,45.98,413.05,413.03,2.65]
["binance-futures","BNBUSDT",1644537674132,0.2,413.02,413.01,0.19]
["binance-futures","BNBUSDT",1644537674162,33.88,413.02,413.01,0.16]
["binance-futures","BNBUSDT",1644537674199,76.83,413.02,413.01,0.16]
["binance-futures","BNBUSDT",1644537674261,76.85,413.02,413.01,0.16]
["binance-futures","BNBUSDT",1644537674291,116.74,413.02,413.01,0.12]
["binance-futures","BNBUSDT",1644537674323,116.93,413.02,413.0,40.58]
["binance-futures","BNBUSDT",1644537674358,80.6,413.01,413.0,40.58]
["binance-futures","BNBUSDT",1644537674386,99.1,413.01,413.0,40.58]
["binance-futures","BNBUSDT",1644537674419,99.1,413.01,413.0,40.6]
["binance-futures","BNBUSDT",1644537674458,123.91,413.01,413.0,35.35]
["binance-futures","BNBUSDT",1644537674491,125.79,413.01,413.0,35.35]
["binance-futures","BNBUSDT",1644537674535,125.83,413.01,413.0,35.35]
["binance-futures","BNBUSDT",1644537674569,93.39,413.01,413.0,35.35]
["binance-futures","BNBUSDT",1644537674600,50.19,413.01,413.0,35.35]
["binance-futures","BNBUSDT",1644537674638,28.57,413.01,413.0,35.35]
["binance-futures","BNBUSDT",1644537674669,26.11,413.01,413.0,35.35]
["binance-futures","BNBUSDT",1644537674743,27.26,413.01,413.0,35.35]
["binance-futures","BNBUSDT",1644537674818,27.31,413.01,413.0,35.35]
["binance-futures","BNBUSDT",1644537674857,27.5,413.01,413.0,35.35]
["binance-futures","BNBUSDT",1644537674882,24.5,413.01,413.0,35.35]
["binance-futures","BNBUSDT",1644537675031,24.5,413.01,413.0,35.3]
["binance-futures","BNBUSDT",1644537675049,22.0,413.01,413.0,35.3]
["binance-futures","BNBUSDT",1644537675100,24.57,413.01,413.0,35.3]
["binance-futures","BNBUSDT",1644537675138,29.01,413.01,413.0,35.3]
["binance-futures","BNBUSDT",1644537675164,27.03,413.01,413.0,35.3]
["binance-futures","BNBUSDT",1644537675208,6.07,413.01,413.0,35.32]
["binance-futures","BNBUSDT",1644537675250,18.51,413.01,413.0,35.32]
["binance-futures","BNBUSDT",1644537675282,4.81,413.01,413.0,35.32]
["binance-futures","BNBUSDT",1644537675330,4.91,413.01,413.0,35.32]
["binance-futures","BNBUSDT",1644537675356,4.56,413.01,413.0,35.32]
["binance-futures","BNBUSDT",1644537675611,4.56,413.01,413.0,38.8]
["binance-futures","BNBUSDT",1644537675647,3.25,413.02,413.0,38.8]
["binance-futures","BNBUSDT",1644537675680,18.61,413.05,413.01,0.2]
["binance-futures","BNBUSDT",1644537675710,18.61,413.05,413.02,0.02]
["binance-futures","BNBUSDT",1644537675743,37.0,413.04,413.01,0.2]
["binance-futures","BNBUSDT",1644537675774,18.5,413.03,413.02,1.34]
["binance-futures","BNBUSDT",1644537675940,0.2,413.01,413.0,38.68]
["binance-futures","BNBUSDT",1644537676023,5.94,413.0,412.99,0.13]
["binance-futures","BNBUSDT",1644537676071,41.8,413.0,412.99,0.13]
["binance-futures","BNBUSDT",1644537676128,39.34,413.0,412.97,0.02]
["binance-futures","BNBUSDT",1644537676176,27.23,412.98,412.97,0.02]
["binance-futures","BNBUSDT",1644537676226,21.46,412.98,412.97,0.02]
["binance-futures","BNBUSDT",1644537676280,19.88,412.98,412.97,0.02]
["binance-futures","BNBUSDT",1644537676331,2.58,412.99,412.98,0.04]
["binance-futures","BNBUSDT",1644537676441,0.66,412.99,412.98,0.04]
["binance-futures","BNBUSDT",1644537676598,0.66,412.99,412.98,3.04]
["binance-futures","BNBUSDT",1644537676648,0.66,412.99,412.98,1.23]
["binance-futures","BNBUSDT",1644537676706,0.66,412.99,412.98,3.42]
["binance-futures","BNBUSDT",1644537676801,0.66,412.99,412.98,3.34]
["binance-futures","BNBUSDT",1644537676848,0.66,412.99,412.98,3.3]
["binance-futures","BNBUSDT",1644537676961,0.66,412.99,412.98,3.32]
["binance-futures","BNBUSDT",1644537677024,0.32,412.99,412.98,3.17]
["binance-futures","BNBUSDT",1644537677136,5.91,413.01,412.98,2.21]
["binance-futures","BNBUSDT",1644537677189,42.86,412.99,412.98,2.16]
["binance-futures","BNBUSDT",1644537677294,41.3,412.99,412.98,2.16]
["binance-futures","BNBUSDT",1644537677340,41.51,412.99,412.98,2.16]
["binance-futures","BNBUSDT",1644537677455,43.09,412.99,412.98,2.16]
["binance-futures","BNBUSDT",1644537677513,41.53,412.99,412.98,2.16]
["binance-futures","BNBUSDT",1644537677563,43.09,412.99,412.98,2.16]
["binance-futures","BNBUSDT",1644537677607,43.09,412.99,412.98,2.12]
["binance-futures","BNBUSDT",1644537677732,37.76,412.99,412.98,2.03]
["binance-futures","BNBUSDT",1644537677831,21.58,412.99,412.98,2.03]
["binance-futures","BNBUSDT",1644537677884,21.58,412.99,412.98,3.26]
["binance-futures","BNBUSDT",1644537678019,25.12,412.99,412.98,2.03]
["binance-futures","BNBUSDT",1644537678140,21.58,412.99,412.98,2.03]
["binance-futures","BNBUSDT",1644537678215,1.52,412.98,412.95,0.36]
["binance-futures","BNBUSDT",1644537678246,2.58,412.97,412.95,0.23]
["binance-futures","BNBUSDT",1644537678278,27.24,412.96,412.95,0.23]
["binance-futures","BNBUSDT",1644537678319,0.2,412.93,412.92,2.1]
["binance-futures","BNBUSDT",1644537678384,0.41,412.93,412.92,1.23]
["binance-futures","BNBUSDT",1644537678415,0.21,412.93,412.92,1.23]
["binance-futures","BNBUSDT",1644537678476,0.21,412.93,412.92,1.11]
["binance-futures","BNBUSDT",1644537678558,0.33,412.93,412.92,1.11]
["binance-futures","BNBUSDT",1644537678595,0.35,412.93,412.92,1.11]
["binance-futures","BNBUSDT",1644537678726,0.24,412.93,412.92,1.11]
["binance-futures","BNBUSDT",1644537678777,2.7,412.93,412.91,6.51]
["binance-futures","BNBUSDT",1644537678804,2.7,412.93,412.91,2.88]
["binance-futures","BNBUSDT",1644537678839,2.7,412.93,412.91,2.83]
["binance-futures","BNBUSDT",1644537678868,0.13,412.92,412.91,2.83]
["binance-futures","BNBUSDT",1644537678933,0.13,412.92,412.91,4.06]
["binance-futures","BNBUSDT",1644537679035,14.53,412.96,412.91,5.86]
["binance-futures","BNBUSDT",1644537679086,1.52,412.98,412.95,1.6]
["binance-futures","BNBUSDT",1644537679125,18.5,412.98,412.95,14.86]
["binance-futures","BNBUSDT",1644537679157,18.5,412.98,412.95,17.07]
["binance-futures","BNBUSDT",1644537679192,18.5,412.98,412.95,15.34]
["binance-futures","BNBUSDT",1644537679228,0.16,412.97,412.95,15.34]
["binance-futures","BNBUSDT",1644537679256,0.16,412.97,412.96,1.2]
["binance-futures","BNBUSDT",1644537679278,4.3,412.97,412.95,17.27]
["binance-futures","BNBUSDT",1644537679325,4.32,412.97,412.95,17.27]
["binance-futures","BNBUSDT",1644537679397,4.32,412.97,412.95,17.2]
["binance-futures","BNBUSDT",1644537679429,21.0,412.96,412.95,17.2]
["binance-futures","BNBUSDT",1644537679458,21.0,412.96,412.95,17.15]
["binance-futures","BNBUSDT",1644537679581,0.2,412.94,412.93,0.02]
["binance-futures","BNBUSDT",1644537679689,0.2,412.94,412.92,5.91]
["binance-futures","BNBUSDT",1644537679725,0.2,412.94,412.93,3.0]
["binance-futures","BNBUSDT",1644537679757,0.36,412.94,412.93,3.0]
["binance-futures","BNBUSDT",1644537679834,0.38,412.94,412.93,4.23]
["binance-futures","BNBUSDT",1644537679865,0.18,412.94,412.92,4.06]
["binance-futures","BNBUSDT",1644537679885,0.18,412.94,412.93,1.2]
["binance-futures","BNBUSDT",1644537679935,0.18,412.94,412.93,0.92]
["binance-futures","BNBUSDT",1644537680039,0.18,412.94,412.93,3.0]
["binance-futures","BNBUSDT",1644537680113,2.64,412.94,412.93,1.09]
["binance-futures","BNBUSDT",1644537680147,18.84,412.94,412.93,1.11]
["binance-futures","BNBUSDT",1644537680183,37.34,412.94,412.93,0.02]
["binance-futures","BNBUSDT",1644537680255,37.25,412.94,412.92,1.09]
["binance-futures","BNBUSDT",1644537680292,2.66,412.92,412.91,2.65]
["binance-futures","BNBUSDT",1644537680326,6.99,412.92,412.91,2.54]
["binance-futures","BNBUSDT",1644537680352,25.51,412.92,412.91,2.54]
["binance-futures","BNBUSDT",1644537680410,57.91,412.92,412.9,0.31]
["binance-futures","BNBUSDT",1644537680440,55.86,412.91,412.9,0.44]
["binance-futures","BNBUSDT",1644537680535,53.4,412.91,412.9,0.44]
["binance-futures","BNBUSDT",1644537680576,37.2,412.91,412.9,0.44]
["binance-futures","BNBUSDT",1644537680647,37.2,412.91,412.9,0.4]
["binance-futures","BNBUSDT",1644537680685,37.2,412.91,412.9,0.35]
["binance-futures","BNBUSDT",1644537680714,37.2,412.91,412.9,0.31]
["binance-futures","BNBUSDT",1644537680788,37.27,412.91,412.9,0.31]
["binance-futures","BNBUSDT",1644537680824,2.57,412.91,412.9,1.54]
["binance-futures","BNBUSDT",1644537680855,0.11,412.91,412.9,10.46]
["binance-futures","BNBUSDT",1644537680985,0.11,412.91,412.9,13.46]
["binance-futures","BNBUSDT",1644537681053,50.39,412.82,412.8,1.06]
["binance-futures","BNBUSDT",1644537681092,111.27,412.81,412.8,0.83]
["binance-futures","BNBUSDT",1644537681123,149.29,412.81,412.8,0.83]
["binance-futures","BNBUSDT",1644537681154,149.29,412.81,412.79,0.02]
["binance-futures","BNBUSDT",1644537681189,130.51,412.8,412.79,0.02]
["binance-futures","BNBUSDT",1644537681225,93.22,412.8,412.79,0.02]
["binance-futures","BNBUSDT",1644537681256,18.5,412.79,412.75,27.58]
["binance-futures","BNBUSDT",1644537681291,0.2,412.76,412.75,25.67]
["binance-futures","BNBUSDT",1644537681326,0.2,412.76,412.75,25.63]
["binance-futures","BNBUSDT",1644537681358,0.22,412.76,412.75,25.63]
["binance-futures","BNBUSDT",1644537681389,0.06,412.76,412.75,27.26]
["binance-futures","BNBUSDT",1644537681669,0.08,412.76,412.75,27.16]
["binance-futures","BNBUSDT",1644537681703,0.08,412.76,412.75,26.61]
["binance-futures","BNBUSDT",1644537681741,0.08,412.76,412.75,26.27]
["binance-futures","BNBUSDT",1644537681771,0.08,412.76,412.75,1.63]
["binance-futures","BNBUSDT",1644537681809,0.15,412.76,412.75,1.63]
["binance-futures","BNBUSDT",1644537681940,10.26,412.82,412.75,1.63]
["binance-futures","BNBUSDT",1644537681975,7.19,412.82,412.75,1.63]
["binance-futures","BNBUSDT",1644537682005,0.17,412.82,412.78,14.53]
["binance-futures","BNBUSDT",1644537682037,0.17,412.82,412.79,9.49]
["binance-futures","BNBUSDT",1644537682071,4.15,412.85,412.81,18.95]
["binance-futures","BNBUSDT",1644537682104,4.15,412.85,412.83,9.56]
["binance-futures","BNBUSDT",1644537682127,7.2,412.89,412.84,16.56]
["binance-futures","BNBUSDT",1644537682153,3.9,412.92,412.88,6.73]
["binance-futures","BNBUSDT",1644537682198,6.43,412.91,412.9,4.35]
["binance-futures","BNBUSDT",1644537682306,27.39,412.91,412.9,4.35]
["binance-futures","BNBUSDT",1644537682338,27.39,412.91,412.9,7.35]
["binance-futures","BNBUSDT",1644537682374,27.41,412.91,412.9,7.35]
["binance-futures","BNBUSDT",1644537682410,27.41,412.91,412.9,4.37]
["binance-futures","BNBUSDT",1644537682480,28.06,412.91,412.9,4.37]
["binance-futures","BNBUSDT",1644537682518,40.5,412.88,412.84,5.13]
["binance-futures","BNBUSDT",1644537682547,59.0,412.88,412.84,5.13]
["binance-futures","BNBUSDT",1644537682579,58.97,412.88,412.84,5.13]
["binance-futures","BNBUSDT",1644537682639,0.2,412.85,412.84,5.13]
["binance-futures","BNBUSDT",1644537682792,0.2,412.85,412.84,8.6]
["binance-futures","BNBUSDT",1644537682818,18.5,412.85,412.84,8.62]
["binance-futures","BNBUSDT",1644537682849,18.5,412.85,412.84,11.62]
["binance-futures","BNBUSDT",1644537682886,18.52,412.85,412.84,11.62]
["binance-futures","BNBUSDT",1644537682927,18.52,412.85,412.84,11.52]
["binance-futures","BNBUSDT",1644537682961,18.52,412.85,412.84,8.35]
["binance-futures","BNBUSDT",1644537682995,19.17,412.85,412.84,8.35]
["binance-futures","BNBUSDT",1644537683052,13.68,412.85,412.84,8.35]
["binance-futures","BNBUSDT",1644537683099,13.68,412.85,412.84,8.3]
["binance-futures","BNBUSDT",1644537683255,13.7,412.85,412.84,8.27]
["binance-futures","BNBUSDT",1644537683273,13.72,412.85,412.84,8.27]
["binance-futures","BNBUSDT",1644537683323,13.74,412.85,412.84,8.27]
["binance-futures","BNBUSDT",1644537683351,13.74,412.85,412.84,8.3]
["binance-futures","BNBUSDT",1644537683393,16.2,412.85,412.84,3.61]
["binance-futures","BNBUSDT",1644537683426,13.74,412.85,412.84,3.61]
["binance-futures","BNBUSDT",1644537683499,15.57,412.85,412.84,3.61]
["binance-futures","BNBUSDT",1644537683532,16.28,412.85,412.84,3.61]
["binance-futures","BNBUSDT",1644537683574,48.68,412.85,412.84,3.61]
["binance-futures","BNBUSDT",1644537683606,46.22,412.85,412.84,3.57]
["binance-futures","BNBUSDT",1644537683641,46.22,412.85,412.84,7.34]
["binance-futures","BNBUSDT",1644537683681,48.68,412.85,412.84,3.59]
["binance-futures","BNBUSDT",1644537683793,48.68,412.85,412.84,3.64]
["binance-futures","BNBUSDT",1644537683853,48.68,412.85,412.84,3.52]
["binance-futures","BNBUSDT",1644537683884,48.68,412.85,412.84,3.59]
["binance-futures","BNBUSDT",1644537683922,48.68,412.85,412.84,3.53]
["binance-futures","BNBUSDT",1644537684038,48.7,412.85,412.84,3.53]
["binance-futures","BNBUSDT",1644537684117,55.66,412.85,412.84,3.53]
["binance-futures","BNBUSDT",1644537684135,58.66,412.85,412.84,3.53]
["binance-futures","BNBUSDT",1644537684173,50.68,412.85,412.84,3.53]
["binance-futures","BNBUSDT",1644537684261,50.68,412.85,412.84,3.54]
["binance-futures","BNBUSDT",1644537684340,49.55,412.85,412.84,3.7]
["binance-futures","BNBUSDT",1644537684409,49.57,412.85,412.84,3.7]
["binance-futures","BNBUSDT",1644537684494,49.6,412.85,412.84,3.7]
["binance-futures","BNBUSDT",1644537684544,49.59,412.85,412.84,3.7]
["binance-futures","BNBUSDT",1644537684695,47.13,412.85,412.84,3.7]
["binance-futures","BNBUSDT",1644537684762,47.13,412.85,412.84,6.7]
["binance-futures","BNBUSDT",1644537684834,47.13,412.85,412.84,6.23]
["binance-futures","BNBUSDT",1644537684867,47.1,412.85,412.84,6.23]
["binance-futures","BNBUSDT",1644537684931,47.1,412.85,412.84,6.03]
["binance-futures","BNBUSDT",1644537685046,47.1,412.85,412.84,5.95]
["binance-futures","BNBUSDT",1644537685224,47.1,412.85,412.84,2.95]
["binance-futures","BNBUSDT",1644537685301,47.08,412.85,412.84,2.92]
["binance-futures","BNBUSDT",1644537685337,47.14,412.85,412.84,2.98]
["binance-futures","BNBUSDT",1644537685400,49.6,412.85,412.84,2.98]
["binance-futures","BNBUSDT",1644537685426,49.6,412.85,412.84,5.98]
["binance-futures","BNBUSDT",1644537685512,53.46,412.82,412.81,2.9]
["binance-futures","BNBUSDT",1644537685550,54.38,412.82,412.81,2.9]
["binance-futures","BNBUSDT",1644537685578,54.38,412.82,412.81,2.92]
["binance-futures","BNBUSDT",1644537685747,54.36,412.82,412.81,2.92]
["binance-futures","BNBUSDT",1644537685823,54.38,412.82,412.81,2.92]
["binance-futures","BNBUSDT",1644537685855,54.44,412.82,412.81,2.92]
["binance-futures","BNBUSDT",1644537685924,54.48,412.82,412.81,2.88]
["binance-futures","BNBUSDT",1644537685961,54.48,412.82,412.81,5.88]
["binance-futures","BNBUSDT",1644537685980,22.08,412.82,412.81,5.88]
["binance-futures","BNBUSDT",1644537686022,19.58,412.82,412.81,5.88]
["binance-futures","BNBUSDT",1644537686058,1.1,412.82,412.81,5.88]
["binance-futures","BNBUSDT",1644537686173,1.12,412.82,412.81,2.88]
["binance-futures","BNBUSDT",1644537686262,1.12,412.82,412.81,2.69]
["binance-futures","BNBUSDT",1644537686295,1.14,412.82,412.81,2.44]
["binance-futures","BNBUSDT",1644537686346,1.08,412.82,412.81,5.44]
["binance-futures","BNBUSDT",1644537686387,3.06,412.82,412.81,5.44]
["binance-futures","BNBUSDT",1644537686512,24.02,412.82,412.81,5.44]
["binance-futures","BNBUSDT",1644537686543,56.37,412.82,412.81,2.44]
["binance-futures","BNBUSDT",1644537686581,56.4,412.82,412.81,2.44]
["binance-futures","BNBUSDT",1644537686632,56.31,412.82,412.81,2.44]
["binance-futures","BNBUSDT",1644537686935,18.5,412.75,412.73,1.65]
["binance-futures","BNBUSDT",1644537687002,20.96,412.75,412.73,1.65]
["binance-futures","BNBUSDT",1644537687031,22.91,412.75,412.73,1.65]
["binance-futures","BNBUSDT",1644537687067,4.41,412.75,412.73,1.65]
["binance-futures","BNBUSDT",1644537687105,1.95,412.75,412.74,3.81]
["binance-futures","BNBUSDT",1644537687140,2.0,412.75,412.74,3.66]
["binance-futures","BNBUSDT",1644537687179,2.02,412.75,412.74,3.66]
["binance-futures","BNBUSDT",1644537687212,0.97,412.75,412.74,3.66]
["binance-futures","BNBUSDT",1644537687250,0.04,412.76,412.74,3.66]
["binance-futures","BNBUSDT",1644537687283,2.02,412.82,412.78,8.29]
["binance-futures","BNBUSDT",1644537687321,1.89,412.82,412.78,8.07]
["binance-futures","BNBUSDT",1644537687349,1.89,412.82,412.79,11.88]
["binance-futures","BNBUSDT",1644537687400,1.96,412.81,412.79,11.88]
["binance-futures","BNBUSDT",1644537687472,2.07,412.81,412.8,1.47]
["binance-futures","BNBUSDT",1644537687508,2.07,412.81,412.8,1.18]
["binance-futures","BNBUSDT",1644537687540,49.71,412.79,412.78,3.95]
["binance-futures","BNBUSDT",1644537687573,65.91,412.79,412.75,3.77]
["binance-futures","BNBUSDT",1644537687608,0.2,412.76,412.75,3.77]
["binance-futures","BNBUSDT",1644537687643,0.78,412.76,412.75,2.98]
["binance-futures","BNBUSDT",1644537687679,0.78,412.76,412.75,2.39]
["binance-futures","BNBUSDT",1644537687715,0.78,412.76,412.75,2.34]
["binance-futures","BNBUSDT",1644537687878,0.78,412.76,412.75,2.22]
["binance-futures","BNBUSDT",1644537687907,2.74,412.76,412.75,2.22]
["binance-futures","BNBUSDT",1644537687961,2.85,412.76,412.75,2.22]
["binance-futures","BNBUSDT",1644537688041,2.85,412.76,412.74,7.23]
["binance-futures","BNBUSDT",1644537688183,0.59,412.75,412.74,7.23]
["binance-futures","BNBUSDT",1644537688336,0.59,412.75,412.74,7.29]
["binance-futures","BNBUSDT",1644537688359,0.59,412.75,412.74,7.35]
["binance-futures","BNBUSDT",1644537688410,0.59,412.75,412.74,7.18]
["binance-futures","BNBUSDT",1644537688447,2.55,412.75,412.74,7.18]
["binance-futures","BNBUSDT",1644537688478,2.66,412.75,412.74,6.71]
["binance-futures","BNBUSDT",1644537688551,2.66,412.75,412.74,7.02]
["binance-futures","BNBUSDT",1644537688778,2.66,412.75,412.74,7.08]
["binance-futures","BNBUSDT",1644537688821,2.66,412.75,412.74,5.88]
["binance-futures","BNBUSDT",1644537689003,2.66,412.75,412.74,5.83]
["binance-futures","BNBUSDT",1644537689086,2.66,412.75,412.74,6.03]
["binance-futures","BNBUSDT",1644537689115,2.66,412.75,412.74,2.43]
["binance-futures","BNBUSDT",1644537689257,2.78,412.75,412.74,2.28]
["binance-futures","BNBUSDT",1644537689348,2.78,412.75,412.74,2.3]
["binance-futures","BNBUSDT",1644537689455,2.78,412.75,412.74,0.82]
["binance-futures","BNBUSDT",1644537689481,5.13,412.75,412.74,0.82]
["binance-futures","BNBUSDT",1644537689523,5.51,412.75,412.74,0.82]
["binance-futures","BNBUSDT",1644537689560,5.51,412.75,412.74,0.78]
["binance-futures","BNBUSDT",1644537689599,5.6,412.75,412.74,0.78]
["binance-futures","BNBUSDT",1644537689635,3.14,412.75,412.74,0.78]
["binance-futures","BNBUSDT",1644537689672,3.79,412.75,412.74,0.78]
["binance-futures","BNBUSDT",1644537689702,3.93,412.75,412.74,0.78]
["binance-futures","BNBUSDT",1644537689778,3.81,412.75,412.74,0.78]
["binance-futures","BNBUSDT",1644537689822,6.58,412.75,412.74,0.13]
["binance-futures","BNBUSDT",1644537689865,4.96,412.74,412.73,1.33]
["binance-futures","BNBUSDT",1644537689933,4.46,412.74,412.73,5.1]
["binance-futures","BNBUSDT",1644537690011,4.84,412.74,412.73,5.04]
["binance-futures","BNBUSDT",1644537690042,4.84,412.74,412.73,4.94]
["binance-futures","BNBUSDT",1644537690083,5.09,412.74,412.73,4.34]
["binance-futures","BNBUSDT",1644537690123,1.3,412.76,412.75,3.77]
["binance-futures","BNBUSDT",1644537690154,31.24,412.79,412.75,3.74]
["binance-futures","BNBUSDT",1644537690187,1.3,412.77,412.76,1.57]
["binance-futures","BNBUSDT",1644537690225,1.3,412.77,412.76,4.52]
["binance-futures","BNBUSDT",1644537690349,1.3,412.77,412.76,1.39]
["binance-futures","BNBUSDT",1644537690383,1.3,412.77,412.76,0.75]
["binance-futures","BNBUSDT",1644537690463,1.46,412.77,412.76,0.75]
["binance-futures","BNBUSDT",1644537690596,2.73,412.77,412.76,0.75]
["binance-futures","BNBUSDT",1644537690654,2.77,412.77,412.76,0.75]
["binance-futures","BNBUSDT",1644537690686,2.79,412.77,412.76,0.75]
["binance-futures","BNBUSDT",1644537690731,0.2,412.74,412.73,4.34]
["binance-futures","BNBUSDT",1644537690749,0.32,412.74,412.73,4.34]
["binance-futures","BNBUSDT",1644537690952,0.06,412.77,412.73,3.73]
["binance-futures","BNBUSDT",1644537690984,5.91,412.78,412.76,5.26]
["binance-futures","BNBUSDT",1644537691020,31.24,412.79,412.77,3.77]
["binance-futures","BNBUSDT",1644537691045,33.22,412.79,412.78,0.08]
["binance-futures","BNBUSDT",1644537691089,39.13,412.79,412.78,0.08]
["binance-futures","BNBUSDT",1644537691142,39.2,412.79,412.78,0.08]
["binance-futures","BNBUSDT",1644537691205,39.2,412.79,412.78,0.18]
["binance-futures","BNBUSDT",1644537691251,57.7,412.79,412.78,0.18]
["binance-futures","BNBUSDT",1644537691270,60.16,412.79,412.78,0.18]
["binance-futures","BNBUSDT",1644537691331,60.16,412.79,412.78,0.15]
["binance-futures","BNBUSDT",1644537691370,60.16,412.79,412.78,0.12]
["binance-futures","BNBUSDT",1644537691454,98.56,412.79,412.78,0.12]
["binance-futures","BNBUSDT",1644537691500,98.56,412.79,412.74,17.48]
["binance-futures","BNBUSDT",1644537691535,0.2,412.74,412.73,1.3]
["binance-futures","BNBUSDT",1644537691572,0.2,412.74,412.72,3.51]
["binance-futures","BNBUSDT",1644537691604,1.3,412.74,412.72,2.45]
["binance-futures","BNBUSDT",1644537691635,1.3,412.74,412.72,1.49]
["binance-futures","BNBUSDT",1644537691671,0.07,412.73,412.71,20.13]
["binance-futures","BNBUSDT",1644537691699,0.07,412.73,412.72,8.07]
["binance-futures","BNBUSDT",1644537691736,0.07,412.73,412.72,1.3]
["binance-futures","BNBUSDT",1644537691837,0.09,412.73,412.72,4.08]
["binance-futures","BNBUSDT",1644537691940,18.59,412.73,412.72,4.08]
["binance-futures","BNBUSDT",1644537692015,0.09,412.73,412.72,4.08]
["binance-futures","BNBUSDT",1644537692040,0.11,412.73,412.72,2.76]
["binance-futures","BNBUSDT",1644537692122,0.11,412.73,412.72,2.62]
["binance-futures","BNBUSDT",1644537692199,3.11,412.73,412.72,2.62]
["binance-futures","BNBUSDT",1644537692223,0.11,412.73,412.72,2.7]
["binance-futures","BNBUSDT",1644537692320,0.11,412.73,412.72,2.75]
["binance-futures","BNBUSDT",1644537692399,0.13,412.73,412.72,2.75]
["binance-futures","BNBUSDT",1644537692527,36.6,412.72,412.71,14.65]
["binance-futures","BNBUSDT",1644537692562,28.92,412.72,412.71,48.77]
["binance-futures","BNBUSDT",1644537692595,28.92,412.72,412.71,58.77]
["binance-futures","BNBUSDT",1644537692627,28.94,412.72,412.71,21.75]
["binance-futures","BNBUSDT",1644537692661,28.94,412.72,412.71,21.14]
["binance-futures","BNBUSDT",1644537692697,29.01,412.72,412.71,13.0]
["binance-futures","BNBUSDT",1644537692731,29.07,412.72,412.71,13.0]
["binance-futures","BNBUSDT",1644537692850,29.07,412.72,412.71,5.0]
["binance-futures","BNBUSDT",1644537692880,31.53,412.72,412.71,9.0]
["binance-futures","BNBUSDT",1644537692918,31.55,412.72,412.7,7.73]
["binance-futures","BNBUSDT",1644537692940,1.5,412.71,412.7,7.73]
["binance-futures","BNBUSDT",1644537692971,8.11,412.71,412.7,7.73]
["binance-futures","BNBUSDT",1644537693040,8.11,412.71,412.7,10.72]
["binance-futures","BNBUSDT",1644537693075,7.96,412.71,412.7,10.72]
["binance-futures","BNBUSDT",1644537693111,10.96,412.71,412.7,10.72]
["binance-futures","BNBUSDT",1644537693140,10.98,412.71,412.7,10.72]
["binance-futures","BNBUSDT",1644537693179,11.05,412.71,412.7,10.77]
["binance-futures","BNBUSDT",1644537693249,4.44,412.71,412.7,10.75]
["binance-futures","BNBUSDT",1644537693281,6.96,412.71,412.7,10.75]
["binance-futures","BNBUSDT",1644537693317,6.96,412.71,412.7,10.8]
["binance-futures","BNBUSDT",1644537693360,1.94,412.71,412.7,10.8]
["binance-futures","BNBUSDT",1644537693400,1.96,412.71,412.7,10.8]
["binance-futures","BNBUSDT",1644537693423,1.98,412.71,412.7,10.8]
["binance-futures","BNBUSDT",1644537693460,2.0,412.71,412.7,10.18]
["binance-futures","BNBUSDT",1644537693509,2.0,412.71,412.7,10.09]
["binance-futures","BNBUSDT",1644537693592,1.0,412.71,412.7,10.09]
["binance-futures","BNBUSDT",1644537693630,0.21,412.71,412.7,8.93]
["binance-futures","BNBUSDT",1644537693663,5.67,412.71,412.7,8.93]
["binance-futures","BNBUSDT",1644537693704,5.69,412.71,412.7,8.93]
["binance-futures","BNBUSDT",1644537693734,3.23,412.71,412.7,8.93]
["binance-futures","BNBUSDT",1644537693772,28.9,412.72,412.71,1.2]
["binance-futures","BNBUSDT",1644537693802,19.63,412.72,412.71,14.12]
["binance-futures","BNBUSDT",1644537693827,3.55,412.74,412.71,45.8]
["binance-futures","BNBUSDT",1644537693863,3.55,412.74,412.73,25.86]
["binance-futures","BNBUSDT",1644537693896,3.4,412.77,412.73,25.33]
["binance-futures","BNBUSDT",1644537693931,0.03,412.79,412.76,8.48]
["binance-futures","BNBUSDT",1644537693969,0.03,412.79,412.78,20.33]
["binance-futures","BNBUSDT",1644537694005,0.03,412.79,412.78,22.31]
["binance-futures","BNBUSDT",1644537694043,0.03,412.79,412.78,30.29]
["binance-futures","BNBUSDT",1644537694081,0.03,412.79,412.78,27.62]
["binance-futures","BNBUSDT",1644537694118,0.03,412.79,412.78,20.92]
["binance-futures","BNBUSDT",1644537694176,0.03,412.79,412.78,15.94]
["binance-futures","BNBUSDT",1644537694212,0.03,412.79,412.78,15.36]
["binance-futures","BNBUSDT",1644537694281,20.08,412.78,412.71,46.88]
["binance-futures","BNBUSDT",1644537694317,13.95,412.77,412.71,46.5]
["binance-futures","BNBUSDT",1644537694344,1.3,412.76,412.72,3.77]
["binance-futures","BNBUSDT",1644537694378,0.09,412.74,412.72,3.77]
["binance-futures","BNBUSDT",1644537694415,0.09,412.74,412.72,3.79]
["binance-futures","BNBUSDT",1644537694436,0.09,412.74,412.73,5.07]
["binance-futures","BNBUSDT",1644537694480,0.09,412.74,412.73,8.07]
["binance-futures","BNBUSDT",1644537694548,0.09,412.74,412.73,5.37]
["binance-futures","BNBUSDT",1644537694629,0.09,412.74,412.73,5.21]
["binance-futures","BNBUSDT",1644537694662,0.09,412.74,412.73,4.58]
["binance-futures","BNBUSDT",1644537694861,0.09,412.74,412.73,3.84]
["binance-futures","BNBUSDT",1644537694935,0.09,412.74,412.73,3.86]
["binance-futures","BNBUSDT",1644537695006,0.09,412.74,412.73,3.4]
["binance-futures","BNBUSDT",1644537695099,0.09,412.74,412.73,3.02]
["binance-futures","BNBUSDT",1644537695211,0.09,412.74,412.73,3.47]
["binance-futures","BNBUSDT",1644537695242,0.09,412.74,412.73,3.59]
["binance-futures","BNBUSDT",1644537695462,0.07,412.74,412.73,3.59]
["binance-futures","BNBUSDT",1644537695608,18.53,412.79,412.75,9.93]
["binance-futures","BNBUSDT",1644537695648,0.03,412.79,412.76,1.3]
["binance-futures","BNBUSDT",1644537695675,0.03,412.79,412.76,3.0]
["binance-futures","BNBUSDT",1644537695741,0.03,412.79,412.78,1.3]
["binance-futures","BNBUSDT",1644537695777,5.91,412.8,412.78,1.42]
["binance-futures","BNBUSDT",1644537695810,1.29,412.81,412.8,3.77]
["binance-futures","BNBUSDT",1644537695846,9.9,412.85,412.8,6.08]
["binance-futures","BNBUSDT",1644537695876,0.47,412.86,412.84,4.73]
["binance-futures","BNBUSDT",1644537695912,0.47,412.86,412.85,9.15]
["binance-futures","BNBUSDT",1644537695982,17.55,412.86,412.85,5.4]
["binance-futures","BNBUSDT",1644537696011,17.55,412.86,412.85,3.9]
["binance-futures","BNBUSDT",1644537696046,17.55,412.86,412.85,3.16]
["binance-futures","BNBUSDT",1644537696077,17.52,412.86,412.85,3.16]
["binance-futures","BNBUSDT",1644537696111,17.52,412.86,412.85,2.7]
["binance-futures","BNBUSDT",1644537696235,17.52,412.86,412.85,2.05]
["binance-futures","BNBUSDT",1644537696270,17.52,412.86,412.85,2.75]
["binance-futures","BNBUSDT",1644537696302,33.72,412.86,412.85,2.75]
["binance-futures","BNBUSDT",1644537696332,36.18,412.86,412.85,5.75]
["binance-futures","BNBUSDT",1644537696451,36.18,412.86,412.85,4.8]
["binance-futures","BNBUSDT",1644537696479,36.18,412.86,412.85,5.97]
["binance-futures","BNBUSDT",1644537696518,36.18,412.86,412.85,5.37]
["binance-futures","BNBUSDT",1644537696552,36.54,412.86,412.85,5.37]
["binance-futures","BNBUSDT",1644537696581,36.54,412.86,412.85,5.84]
["binance-futures","BNBUSDT",1644537696663,36.54,412.86,412.85,5.68]
["binance-futures","BNBUSDT",1644537696702,36.54,412.86,412.85,5.24]
["binance-futures","BNBUSDT",1644537697123,36.54,412.86,412.85,4.77]
["binance-futures","BNBUSDT",1644537697157,36.54,412.86,412.85,5.3]
["binance-futures","BNBUSDT",1644537697204,38.52,412.86,412.85,2.3]
["binance-futures","BNBUSDT",1644537697244,38.52,412.86,412.85,2.28]
["binance-futures","BNBUSDT",1644537697264,36.54,412.86,412.85,2.3]
["binance-futures","BNBUSDT",1644537697333,36.54,412.86,412.85,5.3]
["binance-futures","BNBUSDT",1644537697378,36.54,412.86,412.85,2.3]
["binance-futures","BNBUSDT",1644537697481,35.59,412.86,412.85,2.3]
["binance-futures","BNBUSDT",1644537697535,35.59,412.86,412.85,1.66]
["binance-futures","BNBUSDT",1644537697567,51.79,412.86,412.85,1.66]
["binance-futures","BNBUSDT",1644537697607,51.79,412.86,412.85,0.92]
["binance-futures","BNBUSDT",1644537697634,51.79,412.86,412.85,0.93]
["binance-futures","BNBUSDT",1644537697696,16.2,412.83,412.8,3.04]
["binance-futures","BNBUSDT",1644537697730,2.46,412.82,412.81,3.0]
["binance-futures","BNBUSDT",1644537697757,19.96,412.82,412.81,3.0]
["binance-futures","BNBUSDT",1644537697791,19.96,412.82,412.81,2.16]
["binance-futures","BNBUSDT",1644537697851,18.66,412.82,412.76,3.55]
["binance-futures","BNBUSDT",1644537697884,1.3,412.81,412.77,3.0]
["binance-futures","BNBUSDT",1644537697912,1.3,412.81,412.77,2.36]
["binance-futures","BNBUSDT",1644537697964,18.66,412.82,412.77,2.36]
["binance-futures","BNBUSDT",1644537698005,0.05,412.8,412.77,2.36]
["binance-futures","BNBUSDT",1644537698079,0.05,412.8,412.77,2.05]
["binance-futures","BNBUSDT",1644537698113,0.05,412.8,412.79,1.3]
["binance-futures","BNBUSDT",1644537698225,0.05,412.8,412.76,3.55]
["binance-futures","BNBUSDT",1644537698267,0.05,412.8,412.79,6.77]
["binance-futures","BNBUSDT",1644537698530,0.05,412.8,412.79,3.0]
["binance-futures","BNBUSDT",1644537698853,0.05,412.8,412.79,2.26]
["binance-futures","BNBUSDT",1644537698983,0.05,412.8,412.79,6.05]
["binance-futures","BNBUSDT",1644537699051,0.05,412.8,412.79,2.28]
["binance-futures","BNBUSDT",1644537699087,7.57,412.83,412.79,2.28]
["binance-futures","BNBUSDT",1644537699118,7.57,412.83,412.8,3.77]
["binance-futures","BNBUSDT",1644537699154,0.29,412.82,412.8,1.89]
["binance-futures","BNBUSDT",1644537699193,0.29,412.82,412.8,1.0]
["binance-futures","BNBUSDT",1644537699280,0.19,412.81,412.8,1.0]
["binance-futures","BNBUSDT",1644537699350,0.19,412.81,412.8,7.77]
["binance-futures","BNBUSDT",1644537699516,0.19,412.81,412.8,7.84]
["binance-futures","BNBUSDT",1644537699607,0.19,412.81,412.8,7.86]
["binance-futures","BNBUSDT",1644537699669,0.48,412.81,412.8,7.86]
["binance-futures","BNBUSDT",1644537699723,0.48,412.81,412.8,4.07]
["binance-futures","BNBUSDT",1644537699774,0.4,412.81,412.8,3.44]
["binance-futures","BNBUSDT",1644537700061,0.4,412.81,412.8,3.68]
["binance-futures","BNBUSDT",1644537700103,0.44,412.81,412.8,3.68]
["binance-futures","BNBUSDT",1644537700217,0.44,412.81,412.8,3.7]
["binance-futures","BNBUSDT",1644537700300,0.44,412.81,412.8,3.58]
["binance-futures","BNBUSDT",1644537700386,0.51,412.81,412.8,3.58]
["binance-futures","BNBUSDT",1644537700487,0.51,412.81,412.8,6.92]
["binance-futures","BNBUSDT",1644537700630,0.51,412.81,412.8,7.0]
["binance-futures","BNBUSDT",1644537700752,0.51,412.81,412.8,3.23]
["binance-futures","BNBUSDT",1644537700905,0.03,412.84,412.83,0.2]
["binance-futures","BNBUSDT",1644537701015,0.03,412.84,412.83,3.22]
["binance-futures","BNBUSDT",1644537701053,0.03,412.84,412.83,2.62]
["binance-futures","BNBUSDT",1644537701134,0.03,412.84,412.83,3.38]
["binance-futures","BNBUSDT",1644537701156,0.03,412.84,412.83,3.4]
["binance-futures","BNBUSDT",1644537701199,0.03,412.84,412.83,2.88]
["binance-futures","BNBUSDT",1644537701242,0.03,412.84,412.83,2.76]
["binance-futures","BNBUSDT",1644537701272,0.03,412.84,412.83,2.14]
["binance-futures","BNBUSDT",1644537701550,0.03,412.84,412.83,2.03]
["binance-futures","BNBUSDT",1644537701631,20.99,412.84,412.83,2.03]
["binance-futures","BNBUSDT",1644537701657,59.3,412.84,412.83,2.03]
["binance-futures","BNBUSDT",1644537701695,59.3,412.84,412.83,0.85]
["binance-futures","BNBUSDT",1644537701786,59.3,412.84,412.83,0.24]
["binance-futures","BNBUSDT",1644537702068,37.19,412.84,412.83,0.24]
["binance-futures","BNBUSDT",1644537702099,0.03,412.84,412.83,0.24]
["binance-futures","BNBUSDT",1644537702135,0.03,412.84,412.83,3.24]
["binance-futures","BNBUSDT",1644537702204,0.03,412.84,412.83,3.3]
["binance-futures","BNBUSDT",1644537702239,4.99,412.85,412.84,41.33]
["binance-futures","BNBUSDT",1644537702267,0.02,412.85,412.84,41.33]
["binance-futures","BNBUSDT",1644537702299,0.36,412.86,412.85,9.75]
["binance-futures","BNBUSDT",1644537702325,100.42,412.88,412.85,3.78]
["binance-futures","BNBUSDT",1644537702355,9.22,412.88,412.87,13.58]
["binance-futures","BNBUSDT",1644537702388,9.22,412.88,412.87,5.38]
["binance-futures","BNBUSDT",1644537702427,5.84,412.91,412.89,2.72]
["binance-futures","BNBUSDT",1644537702492,5.84,412.91,412.9,3.77]
["binance-futures","BNBUSDT",1644537702528,5.84,412.91,412.89,2.72]
["binance-futures","BNBUSDT",1644537702561,5.84,412.91,412.88,11.86]
["binance-futures","BNBUSDT",1644537702597,4.84,412.91,412.9,1.3]
["binance-futures","BNBUSDT",1644537702652,4.84,412.91,412.89,7.04]
["binance-futures","BNBUSDT",1644537702697,4.84,412.91,412.89,1.82]
["binance-futures","BNBUSDT",1644537702722,4.84,412.91,412.9,1.54]
["binance-futures","BNBUSDT",1644537702762,4.84,412.91,412.9,0.3]
["binance-futures","BNBUSDT",1644537702834,4.84,412.91,412.9,0.34]
["binance-futures","BNBUSDT",1644537702896,4.84,412.91,412.9,0.38]
["binance-futures","BNBUSDT",1644537702963,4.84,412.91,412.89,1.3]
["binance-futures","BNBUSDT",1644537702991,4.84,412.91,412.84,34.09]
["binance-futures","BNBUSDT",1644537703031,4.84,412.91,412.85,9.96]
["binance-futures","BNBUSDT",1644537703065,4.84,412.91,412.85,3.96]
["binance-futures","BNBUSDT",1644537703093,4.84,412.91,412.88,1.3]
["binance-futures","BNBUSDT",1644537703120,0.02,412.9,412.85,1.98]
["binance-futures","BNBUSDT",1644537703164,0.02,412.9,412.88,1.3]
["binance-futures","BNBUSDT",1644537703191,0.02,412.9,412.85,4.98]
["binance-futures","BNBUSDT",1644537703268,0.02,412.9,412.88,1.3]
["binance-futures","BNBUSDT",1644537703303,0.02,412.9,412.89,1.3]
["binance-futures","BNBUSDT",1644537703336,0.02,412.9,412.89,0.66]
["binance-futures","BNBUSDT",1644537703402,2.48,412.9,412.89,0.66]
["binance-futures","BNBUSDT",1644537703471,8.49,412.9,412.89,3.0]
["binance-futures","BNBUSDT",1644537703496,2.48,412.9,412.89,3.0]
["binance-futures","BNBUSDT",1644537703572,2.48,412.9,412.89,5.89]
["binance-futures","BNBUSDT",1644537703641,2.48,412.9,412.89,5.81]
["binance-futures","BNBUSDT",1644537703667,20.98,412.9,412.89,5.81]
["binance-futures","BNBUSDT",1644537703781,2.48,412.9,412.89,5.81]
["binance-futures","BNBUSDT",1644537703826,2.48,412.9,412.89,4.6]
["binance-futures","BNBUSDT",1644537703867,0.02,412.9,412.89,4.6]
["binance-futures","BNBUSDT",1644537704055,18.52,412.9,412.89,4.6]
["binance-futures","BNBUSDT",1644537704095,18.5,412.87,412.84,1.58]
["binance-futures","BNBUSDT",1644537704125,18.5,412.87,412.86,0.26]
["binance-futures","BNBUSDT",1644537704156,0.2,412.83,412.82,11.3]
["binance-futures","BNBUSDT",1644537704278,0.2,412.83,412.82,14.3]
["binance-futures","BNBUSDT",1644537704330,18.52,412.9,412.86,0.12]
["binance-futures","BNBUSDT",1644537704366,18.52,412.9,412.88,0.3]
["binance-futures","BNBUSDT",1644537704397,4.84,412.91,412.88,3.77]
["binance-futures","BNBUSDT",1644537704434,4.84,412.91,412.9,4.07]
["binance-futures","BNBUSDT",1644537704476,4.84,412.91,412.9,3.33]
["binance-futures","BNBUSDT",1644537704538,4.84,412.91,412.9,6.33]
["binance-futures","BNBUSDT",1644537704863,4.84,412.91,412.9,6.45]
["binance-futures","BNBUSDT",1644537704900,0.02,412.93,412.91,40.77]
["binance-futures","BNBUSDT",1644537704938,0.02,412.93,412.91,3.77]
["binance-futures","BNBUSDT",1644537705005,0.02,412.93,412.92,3.0]
["binance-futures","BNBUSDT",1644537705139,0.02,412.93,412.92,2.38]
["binance-futures","BNBUSDT",1644537705248,0.02,412.93,412.92,2.5]
["binance-futures","BNBUSDT",1644537705370,0.02,412.93,412.92,2.62]
["binance-futures","BNBUSDT",1644537705392,0.02,412.93,412.92,1.72]
["binance-futures","BNBUSDT",1644537705435,18.52,412.93,412.92,1.72]
["binance-futures","BNBUSDT",1644537705728,18.52,412.93,412.86,4.5]
["binance-futures","BNBUSDT",1644537705771,37.0,412.92,412.86,2.52]
["binance-futures","BNBUSDT",1644537705803,37.0,412.92,412.87,3.0]
["binance-futures","BNBUSDT",1644537705877,2.5,412.91,412.87,3.0]
["binance-futures","BNBUSDT",1644537705916,21.0,412.93,412.87,3.0]
["binance-futures","BNBUSDT",1644537705929,2.5,412.93,412.92,0.2]
["binance-futures","BNBUSDT",1644537706008,2.5,412.93,412.92,3.2]
["binance-futures","BNBUSDT",1644537706060,0.04,412.93,412.92,3.2]
["binance-futures","BNBUSDT",1644537706254,9.45,413.0,412.92,3.0]
["binance-futures","BNBUSDT",1644537706292,6.81,412.98,412.92,3.0]
["binance-futures","BNBUSDT",1644537706324,2.5,412.94,412.92,3.0]
["binance-futures","BNBUSDT",1644537706365,5.12,412.93,412.92,3.0]
["binance-futures","BNBUSDT",1644537706394,21.32,412.93,412.92,1.09]
["binance-futures","BNBUSDT",1644537706427,17.55,412.93,412.92,0.03]
["binance-futures","BNBUSDT",1644537706619,1.35,412.93,412.9,5.91]
["binance-futures","BNBUSDT",1644537706651,0.02,412.93,412.9,5.91]
["binance-futures","BNBUSDT",1644537706793,8.7,412.99,412.94,1.12]
["binance-futures","BNBUSDT",1644537706822,66.64,413.01,412.97,0.2]
["binance-futures","BNBUSDT",1644537706861,1.82,413.0,412.98,6.41]
["binance-futures","BNBUSDT",1644537706889,0.57,413.0,412.98,6.41]
["binance-futures","BNBUSDT",1644537706917,0.57,413.0,412.99,5.0]
["binance-futures","BNBUSDT",1644537706971,0.57,413.0,412.98,4.88]
["binance-futures","BNBUSDT",1644537707006,17.64,413.01,412.98,4.88]
["binance-futures","BNBUSDT",1644537707081,17.64,413.01,412.99,5.47]
["binance-futures","BNBUSDT",1644537707113,17.64,413.01,413.0,45.51]
["binance-futures","BNBUSDT",1644537707196,17.52,413.01,413.0,55.2]
["binance-futures","BNBUSDT",1644537707294,17.52,413.01,413.0,55.25]
["binance-futures","BNBUSDT",1644537707336,17.0,413.01,413.0,55.27]
["binance-futures","BNBUSDT",1644537707355,17.0,413.01,413.0,51.91]
["binance-futures","BNBUSDT",1644537707397,16.48,413.01,413.0,51.91]
["binance-futures","BNBUSDT",1644537707467,16.48,413.01,413.0,51.05]
["binance-futures","BNBUSDT",1644537707501,16.48,413.01,413.0,19.82]
["binance-futures","BNBUSDT",1644537707570,0.02,413.03,413.02,0.2]
["binance-futures","BNBUSDT",1644537707599,0.02,413.03,413.01,6.37]
["binance-futures","BNBUSDT",1644537707630,0.02,413.03,413.01,2.6]
["binance-futures","BNBUSDT",1644537707667,0.02,413.03,413.0,10.01]
["binance-futures","BNBUSDT",1644537707699,0.02,413.03,413.02,0.38]
["binance-futures","BNBUSDT",1644537707843,0.02,413.03,413.02,0.43]
["binance-futures","BNBUSDT",1644537707882,0.02,413.03,413.02,0.45]
["binance-futures","BNBUSDT",1644537708089,0.02,413.03,413.02,0.34]
["binance-futures","BNBUSDT",1644537708124,0.02,413.03,413.02,0.13]
["binance-futures","BNBUSDT",1644537708232,2.26,413.03,413.02,0.13]
["binance-futures","BNBUSDT",1644537708267,18.46,413.03,413.02,0.13]
["binance-futures","BNBUSDT",1644537708309,4.74,413.01,413.0,9.42]
["binance-futures","BNBUSDT",1644537708336,2.24,413.01,413.0,9.69]
["binance-futures","BNBUSDT",1644537708454,2.24,413.01,413.0,12.77]
["binance-futures","BNBUSDT",1644537708496,7.88,413.03,413.02,0.2]
["binance-futures","BNBUSDT",1644537708529,7.88,413.03,413.0,18.68]
["binance-futures","BNBUSDT",1644537708568,24.08,413.03,413.0,18.68]
["binance-futures","BNBUSDT",1644537708616,2.5,413.02,413.0,18.68]
["binance-futures","BNBUSDT",1644537708640,2.5,413.02,413.01,0.02]
["binance-futures","BNBUSDT",1644537708966,2.5,413.02,413.0,12.5]
["binance-futures","BNBUSDT",1644537708996,1.1,413.01,412.98,3.49]
["binance-futures","BNBUSDT",1644537709032,1.95,412.99,412.97,2.91]
["binance-futures","BNBUSDT",1644537709071,44.45,412.98,412.97,2.91]
["binance-futures","BNBUSDT",1644537709141,50.52,412.98,412.97,2.91]
["binance-futures","BNBUSDT",1644537709208,46.75,412.98,412.97,2.91]
["binance-futures","BNBUSDT",1644537709244,46.75,412.98,412.94,2.92]
["binance-futures","BNBUSDT",1644537709277,15.48,412.95,412.94,2.92]
["binance-futures","BNBUSDT",1644537709355,48.4,412.95,412.87,4.11]
["binance-futures","BNBUSDT",1644537709417,4.45,412.92,412.9,5.91]
["binance-futures","BNBUSDT",1644537709449,4.45,412.91,412.9,5.91]
["binance-futures","BNBUSDT",1644537709477,1.95,412.91,412.88,2.66]
["binance-futures","BNBUSDT",1644537709515,4.37,412.89,412.88,2.66]
["binance-futures","BNBUSDT",1644537709549,2.42,412.89,412.88,3.26]
["binance-futures","BNBUSDT",1644537709657,2.5,412.9,412.89,3.16]
["binance-futures","BNBUSDT",1644537709687,15.52,412.96,412.89,3.16]
["binance-futures","BNBUSDT",1644537709716,1.95,412.96,412.95,0.2]
["binance-futures","BNBUSDT",1644537709751,4.45,412.96,412.9,3.77]
["binance-futures","BNBUSDT",1644537709785,0.95,412.96,412.9,3.77]
["binance-futures","BNBUSDT",1644537709819,2.5,412.94,412.9,3.77]
["binance-futures","BNBUSDT",1644537709850,8.6,412.97,412.91,3.77]
["binance-futures","BNBUSDT",1644537709889,2.5,412.94,412.93,3.77]
["binance-futures","BNBUSDT",1644537709921,2.5,412.94,412.92,5.91]
["binance-futures","BNBUSDT",1644537710048,1.96,412.94,412.92,5.91]
["binance-futures","BNBUSDT",1644537710088,2.5,412.93,412.89,3.16]
["binance-futures","BNBUSDT",1644537710159,3.0,412.92,412.91,0.11]
["binance-futures","BNBUSDT",1644537710195,3.0,412.92,412.84,0.38]
["binance-futures","BNBUSDT",1644537710225,2.5,412.91,412.85,3.77]
["binance-futures","BNBUSDT",1644537710311,2.5,412.93,412.86,3.77]
["binance-futures","BNBUSDT",1644537710346,2.5,412.94,412.87,0.7]
["binance-futures","BNBUSDT",1644537710375,2.5,412.94,412.9,0.11]
["binance-futures","BNBUSDT",1644537710410,2.5,412.92,412.9,6.02]
["binance-futures","BNBUSDT",1644537710442,5.91,412.94,412.91,0.03]
["binance-futures","BNBUSDT",1644537710600,3.1,412.96,412.91,0.03]
["binance-futures","BNBUSDT",1644537710634,0.32,412.94,412.91,0.03]
["binance-futures","BNBUSDT",1644537710670,5.09,412.94,412.91,0.03]
["binance-futures","BNBUSDT",1644537710702,1.95,412.91,412.89,0.09]
["binance-futures","BNBUSDT",1644537710739,1.95,412.9,412.89,0.09]
["binance-futures","BNBUSDT",1644537710953,2.45,412.9,412.89,0.09]
["binance-futures","BNBUSDT",1644537711131,18.94,412.96,412.89,0.09]
["binance-futures","BNBUSDT",1644537711161,3.84,412.95,412.89,0.09]
["binance-futures","BNBUSDT",1644537711199,10.46,412.95,412.89,0.09]
["binance-futures","BNBUSDT",1644537711234,2.5,412.91,412.89,0.09]
["binance-futures","BNBUSDT",1644537711264,3.0,412.94,412.89,0.09]
["binance-futures","BNBUSDT",1644537711300,3.52,412.95,412.89,0.09]
["binance-futures","BNBUSDT",1644537711334,2.5,412.9,412.88,8.22]
["binance-futures","BNBUSDT",1644537711368,0.02,412.93,412.88,8.22]
["binance-futures","BNBUSDT",1644537711397,0.02,412.93,412.9,0.02]
["binance-futures","BNBUSDT",1644537711419,4.45,412.91,412.9,0.02]
["binance-futures","BNBUSDT",1644537711498,4.95,412.91,412.9,0.02]
["binance-futures","BNBUSDT",1644537711552,2.45,412.91,412.88,7.63]
["binance-futures","BNBUSDT",1644537711598,3.21,412.95,412.92,0.2]
["binance-futures","BNBUSDT",1644537711635,2.5,412.93,412.92,0.2]
["binance-futures","BNBUSDT",1644537711663,5.5,412.93,412.92,0.2]
["binance-futures","BNBUSDT",1644537711705,3.0,412.93,412.9,3.77]
["binance-futures","BNBUSDT",1644537711829,2.5,412.91,412.9,3.17]
["binance-futures","BNBUSDT",1644537712099,19.29,412.95,412.89,3.77]
["binance-futures","BNBUSDT",1644537712130,2.5,412.91,412.89,3.77]
["binance-futures","BNBUSDT",1644537712159,1.95,412.92,412.89,3.77]
["binance-futures","BNBUSDT",1644537712201,2.5,412.91,412.9,0.12]
["binance-futures","BNBUSDT",1644537712337,2.5,412.91,412.9,1.95]
["binance-futures","BNBUSDT",1644537712369,2.5,412.91,412.9,6.93]
["binance-futures","BNBUSDT",1644537712418,5.52,412.91,412.9,6.93]
["binance-futures","BNBUSDT",1644537712451,5.52,412.91,412.9,6.24]
["binance-futures","BNBUSDT",1644537712909,2.52,412.91,412.9,13.29]
["binance-futures","BNBUSDT",1644537712942,0.02,412.91,412.9,13.29]
["binance-futures","BNBUSDT",1644537713008,0.02,412.91,412.9,18.27]
["binance-futures","BNBUSDT",1644537713038,0.02,412.91,412.9,20.25]
["binance-futures","BNBUSDT",1644537713116,0.02,412.91,412.9,18.27]
["binance-futures","BNBUSDT",1644537713153,0.02,412.91,412.9,21.26]
["binance-futures","BNBUSDT",1644537713185,0.02,412.91,412.9,22.18]
["binance-futures","BNBUSDT",1644537713214,0.02,412.91,412.9,18.55]
["binance-futures","BNBUSDT",1644537713348,0.02,412.91,412.85,2.12]
["binance-futures","BNBUSDT",1644537713384,0.02,412.91,412.9,3.77]
["binance-futures","BNBUSDT",1644537713417,0.02,412.91,412.9,11.5]
["binance-futures","BNBUSDT",1644537713449,0.02,412.91,412.9,98.91]
["binance-futures","BNBUSDT",1644537713484,0.02,412.91,412.9,120.1]
["binance-futures","BNBUSDT",1644537713551,0.02,412.91,412.9,119.48]
["binance-futures","BNBUSDT",1644537713580,0.02,412.91,412.9,128.08]
["binance-futures","BNBUSDT",1644537713709,3.24,412.99,412.98,0.2]
["binance-futures","BNBUSDT",1644537713736,3.24,412.99,412.95,0.03]
["binance-futures","BNBUSDT",1644537713767,2.5,412.98,412.95,0.03]
["binance-futures","BNBUSDT",1644537713815,2.5,412.98,412.94,3.77]
["binance-futures","BNBUSDT",1644537713917,0.02,412.97,412.95,0.75]
["binance-futures","BNBUSDT",1644537713950,0.02,412.97,412.96,0.7]
["binance-futures","BNBUSDT",1644537713977,0.02,412.97,412.96,0.72]
["binance-futures","BNBUSDT",1644537714011,0.02,412.97,412.96,1.01]
["binance-futures","BNBUSDT",1644537714085,0.02,412.97,412.96,4.78]
["binance-futures","BNBUSDT",1644537714330,0.02,412.97,412.96,4.76]
["binance-futures","BNBUSDT",1644537714454,0.02,412.97,412.96,0.99]
["binance-futures","BNBUSDT",1644537714573,0.02,412.97,412.96,0.05]
["binance-futures","BNBUSDT",1644537714612,0.02,412.97,412.96,0.07]
["binance-futures","BNBUSDT",1644537714647,0.02,412.97,412.96,3.07]
["binance-futures","BNBUSDT",1644537714695,0.02,412.97,412.96,6.84]
["binance-futures","BNBUSDT",1644537714850,0.02,412.97,412.96,6.23]
["binance-futures","BNBUSDT",1644537714909,0.02,412.97,412.96,1.86]
["binance-futures","BNBUSDT",1644537714995,0.09,413.0,412.94,3.77]
["binance-futures","BNBUSDT",1644537715029,0.02,412.96,412.94,2.91]
["binance-futures","BNBUSDT",1644537715057,0.02,412.96,412.95,3.0]
["binance-futures","BNBUSDT",1644537715175,0.02,412.96,412.95,3.06]
["binance-futures","BNBUSDT",1644537715212,0.02,412.96,412.95,3.19]
["binance-futures","BNBUSDT",1644537715315,1.56,413.01,412.95,3.19]
["binance-futures","BNBUSDT",1644537715415,2.5,412.97,412.95,0.19]
["binance-futures","BNBUSDT",1644537715451,0.07,412.98,412.96,2.89]
["binance-futures","BNBUSDT",1644537715484,2.5,412.97,412.96,2.89]
["binance-futures","BNBUSDT",1644537715630,1.68,412.97,412.96,2.89]
["binance-futures","BNBUSDT",1644537715669,0.07,412.98,412.97,0.22]
["binance-futures","BNBUSDT",1644537715707,0.07,412.98,412.97,0.26]
["binance-futures","BNBUSDT",1644537715733,0.07,412.98,412.97,4.16]
["binance-futures","BNBUSDT",1644537715907,0.09,412.98,412.97,4.16]
["binance-futures","BNBUSDT",1644537715978,0.09,412.98,412.91,47.04]
["binance-futures","BNBUSDT",1644537716006,0.09,412.98,412.97,2.99]
["binance-futures","BNBUSDT",1644537716247,0.09,412.98,412.97,3.01]
["binance-futures","BNBUSDT",1644537716303,3.94,413.01,412.97,3.01]
["binance-futures","BNBUSDT",1644537716376,7.7,413.03,412.97,3.01]
["binance-futures","BNBUSDT",1644537716415,18.61,413.04,413.03,0.2]
["binance-futures","BNBUSDT",1644537716449,20.85,413.04,412.98,3.0]
["binance-futures","BNBUSDT",1644537716482,5.05,413.03,412.98,3.0]
["binance-futures","BNBUSDT",1644537716511,2.5,413.01,413.0,0.02]
["binance-futures","BNBUSDT",1644537716546,6.63,413.04,413.0,0.02]
["binance-futures","BNBUSDT",1644537716573,2.5,413.01,412.97,0.11]
["binance-futures","BNBUSDT",1644537716607,16.2,413.03,412.98,3.77]
["binance-futures","BNBUSDT",1644537716750,16.2,413.03,412.99,3.77]
["binance-futures","BNBUSDT",1644537716816,0.03,413.04,412.99,3.77]
["binance-futures","BNBUSDT",1644537716854,0.03,413.04,413.02,6.44]
["binance-futures","BNBUSDT",1644537716989,0.03,413.04,413.02,5.8]
["binance-futures","BNBUSDT",1644537717024,13.7,413.06,413.0,8.75]
["binance-futures","BNBUSDT",1644537717060,13.7,413.06,413.0,6.77]
["binance-futures","BNBUSDT",1644537717087,0.4,413.01,413.0,3.77]
["binance-futures","BNBUSDT",1644537717123,0.4,413.01,413.0,0.8]
["binance-futures","BNBUSDT",1644537717160,0.11,412.97,412.94,0.57]
["binance-futures","BNBUSDT",1644537717223,0.21,412.97,412.96,3.55]
["binance-futures","BNBUSDT",1644537717331,0.21,412.97,412.96,3.57]
["binance-futures","BNBUSDT",1644537717363,0.21,412.97,412.96,3.59]
["binance-futures","BNBUSDT",1644537717435,0.31,412.97,412.96,6.59]
["binance-futures","BNBUSDT",1644537717485,0.31,412.97,412.96,3.59]
["binance-futures","BNBUSDT",1644537717561,0.31,412.97,412.96,3.61]
["binance-futures","BNBUSDT",1644537717656,0.24,413.02,412.99,0.8]
["binance-futures","BNBUSDT",1644537717688,0.24,413.02,412.97,37.0]
["binance-futures","BNBUSDT",1644537717735,0.24,413.02,412.98,3.0]
["binance-futures","BNBUSDT",1644537717767,13.7,413.06,412.99,37.0]
["binance-futures","BNBUSDT",1644537717800,13.7,413.06,413.05,0.2]
["binance-futures","BNBUSDT",1644537717901,13.7,413.06,413.05,3.18]
["binance-futures","BNBUSDT",1644537718014,15.94,413.06,413.01,1.99]
["binance-futures","BNBUSDT",1644537718050,0.4,413.02,413.01,1.99]
["binance-futures","BNBUSDT",1644537718081,0.4,413.02,413.01,2.01]
["binance-futures","BNBUSDT",1644537718120,9.54,413.04,413.01,2.01]
["binance-futures","BNBUSDT",1644537718184,15.68,413.04,413.01,2.01]
["binance-futures","BNBUSDT",1644537718220,13.18,413.04,413.02,0.13]
["binance-futures","BNBUSDT",1644537718291,13.18,413.04,413.01,0.02]
["binance-futures","BNBUSDT",1644537718400,13.18,413.04,412.96,4.37]
["binance-futures","BNBUSDT",1644537718434,13.18,413.04,413.03,0.2]
["binance-futures","BNBUSDT",1644537748690,8.07,412.6,412.59,30.94]
["binance-futures","BNBUSDT",1644537765497,5.37,412.49,412.48,0.27]
["binance-futures","BNBUSDT",1644537793646,52.32,412.13,412.12,0.57]
["binance-futures","BNBUSDT",1644537821616,3.6,412.0,411.99,0.98]
["binance-futures","BNBUSDT",1644537867984,2.57,411.94,411.93,44.79]
["binance-futures","BNBUSDT",1644537897005,0.56,411.7,411.69,4.95]
["binance-futures","BNBUSDT",1644537924974,0.07,411.72,411.71,5.75]
["binance-futures","BNBUSDT",1644537973458,18.7,412.34,412.33,0.57]
["binance-futures","BNBUSDT",1644537992051,2.5,412.78,412.77,5.62]
["binance-futures","BNBUSDT",1644538038667,11.87,412.9,412.89,6.26]
["binance-futures","BNBUSDT",1644538055369,4.19,412.57,412.56,54.08]
["binance-futures","BNBUSDT",1644538112081,36.09,412.78,412.77,0.14]
["binance-futures","BNBUSDT",1644538165807,4.29,413.59,413.58,2.36]
["binance-futures","BNBUSDT",1644538179488,2.11,413.92,413.91,0.03]
["binance-futures","BNBUSDT",1644538233091,13.17,414.08,414.06,1.98]
["binance-futures","BNBUSDT",1644538248777,0.01,414.19,414.18,3.55]
["binance-futures","BNBUSDT",1644538281939,0.51,413.7,413.67,8.68]
["binance-futures","BNBUSDT",1644538315082,0.86,413.27,413.24,0.03]
["binance-futures","BNBUSDT",1644538371588,13.39,413.17,413.16,20.35]
["binance-futures","BNBUSDT",1644538411250,17.59,413.28,413.27,4.41]
["binance-futures","BNBUSDT",1644538449192,80.01,413.7,413.69,1.14]
["binance-futures","BNBUSDT",1644538509416,6.16,412.71,412.7,1.2]
["binance-futures","BNBUSDT",1644538551630,14.84,412.69,412.68,0.13]
["binance-futures","BNBUSDT",1644538580156,81.77,412.0,411.99,0.5]
["binance-futures","BNBUSDT",1644538630155,40.17,411.74,411.73,4.64]
["binance-futures","BNBUSDT",1644538661110,2.66,411.44,411.43,0.25]
["binance-futures","BNBUSDT",1644538694254,15.04,411.32,411.31,0.18]
["binance-futures","BNBUSDT",1644538711433,25.76,411.33,411.32,7.47]
["binance-futures","BNBUSDT",1644538747754,9.66,411.03,411.02,0.35]
["binance-futures","BNBUSDT",1644538800199,2.62,410.55,410.54,21.35]
["binance-futures","BNBUSDT",1644538828296,4.66,411.01,411.0,21.77]
["binance-futures","BNBUSDT",1644538860103,34.12,410.98,410.97,5.55]
["binance-futures","BNBUSDT",1644538909488,72.75,411.32,411.31,0.1]
["binance-futures","BNBUSDT",1644538946835,89.69,410.65,410.64,0.31]
["binance-futures","BNBUSDT",1644538982557,5.47,410.65,410.62,22.42]
["binance-futures","BNBUSDT",1644539032500,0.45,410.34,410.33,21.37]
["binance-futures","BNBUSDT",1644539063040,29.3,410.03,410.02,85.98]
["binance-futures","BNBUSDT",1644539078104,47.36,410.32,410.21,3.55]
["binance-futures","BNBUSDT",1644539104501,41.75,409.68,409.67,0.04]
["binance-futures","BNBUSDT",1644539135293,0.2,409.37,409.36,46.97]
["binance-futures","BNBUSDT",1644539180270,33.33,409.3,409.29,0.35]
["binance-futures","BNBUSDT",1644539206780,4.7,408.53,408.52,19.48]
["binance-futures","BNBUSDT",1644539237360,0.01,408.15,408.14,4.39]
["binance-futures","BNBUSDT",1644539282870,22.07,407.63,407.62,0.13]
["binance-futures","BNBUSDT",1644539305967,7.26,407.66,407.65,2.0]
["binance-futures","BNBUSDT",1644539339791,8.39,407.41,407.4,0.21]
["binance-futures","BNBUSDT",1644539384277,0.93,408.41,408.4,5.41]
["binance-futures","BNBUSDT",1644539411309,9.04,407.14,407.11,0.85]
["binance-futures","BNBUSDT",1644539442400,1.57,407.76,407.75,3.04]
["binance-futures","BNBUSDT",1644539452288,7.34,407.54,407.5,2.3]
["binance-futures","BNBUSDT",1644539495424,0.47,408.6,408.59,4.01]
["binance-futures","BNBUSDT",1644539508753,1.81,408.74,408.72,3.02]
["binance-futures","BNBUSDT",1644539548170,1.45,409.44,409.43,5.06]
["binance-futures","BNBUSDT",1644539597432,0.58,409.5,409.49,7.26]
["binance-futures","BNBUSDT",1644539614734,30.43,409.04,409.03,4.81]
["binance-futures","BNBUSDT",1644539647202,17.36,409.07,409.06,5.38]
["binance-futures","BNBUSDT",1644539681127,5.38,408.82,408.8,7.45]
["binance-futures","BNBUSDT",1644539729820,16.9,408.66,408.65,3.31]
["binance-futures","BNBUSDT",1644539759335,3.49,408.18,408.17,16.75]
["binance-futures","BNBUSDT",1644539789681,4.65,408.17,408.16,2.35]
["binance-futures","BNBUSDT",1644539840960,24.36,409.4,409.38,10.02]
["binance-futures","BNBUSDT",1644539869428,9.42,409.64,409.63,2.71]
["binance-futures","BNBUSDT",1644539902278,2.97,409.59,409.58,2.41]
["binance-futures","BNBUSDT",1644539919628,8.02,409.34,409.28,35.59]
["binance-futures","BNBUSDT",1644539996925,4.74,408.46,408.45,8.38]
["binance-futures","BNBUSDT",1644540027444,0.2,408.28,408.27,71.19]
["binance-futures","BNBUSDT",1644540045254,19.68,409.2,409.19,0.09]
["binance-futures","BNBUSDT",1644540071371,46.34,409.36,409.26,0.23]
["binance-futures","BNBUSDT",1644540104458,0.32,409.11,409.1,7.82]
["binance-futures","BNBUSDT",1644540169420,0.1,409.1,409.09,28.69]
["binance-futures","BNBUSDT",1644540200689,19.27,409.38,409.37,0.03]
["binance-futures","BNBUSDT",1644540262384,31.4,409.0,408.96,0.11]
["binance-futures","BNBUSDT",1644540295367,5.94,408.09,408.08,0.8]
["binance-futures","BNBUSDT",1644540318975,0.2,408.55,408.54,11.41]
["binance-futures","BNBUSDT",1644540335399,0.14,407.97,407.96,1.99]
["binance-futures","BNBUSDT",1644540367407,0.25,409.56,409.55,0.2]
["binance-futures","BNBUSDT",1644540410371,4.41,409.94,409.93,0.02]
["binance-futures","BNBUSDT",1644540436580,0.8,410.28,410.27,67.52]
["binance-futures","BNBUSDT",1644540477283,9.1,410.36,410.35,4.98]
["binance-futures","BNBUSDT",1644540527012,0.39,409.72,409.71,1.56]
["binance-futures","BNBUSDT",1644540557376,6.51,410.28,410.23,1.43]
["binance-futures","BNBUSDT",1644540601594,0.2,410.64,410.63,0.84]
["binance-futures","BNBUSDT",1644540648504,0.11,410.39,410.38,0.42]
["binance-futures","BNBUSDT",1644540684555,7.02,410.13,410.12,0.02]
["binance-futures","BNBUSDT",1644540727577,2.54,410.6,410.59,27.16]
["binance-futures","BNBUSDT",1644540742019,7.91,410.26,410.25,42.25]
["binance-futures","BNBUSDT",1644540842297,9.12,410.2,410.18,2.45]
["binance-futures","BNBUSDT",1644540861712,0.37,410.63,410.62,2.58]
["binance-futures","BNBUSDT",1644540905951,0.48,410.86,410.85,8.19]
["binance-futures","BNBUSDT",1644540940838,6.61,410.7,410.69,0.1]
["binance-futures","BNBUSDT",1644541017469,0.05,411.1,411.09,0.63]
["binance-futures","BNBUSDT",1644541051580,11.73,411.67,411.66,0.1]
["binance-futures","BNBUSDT",1644541096897,22.91,411.55,411.54,5.92]
["binance-futures","BNBUSDT",1644541137369,3.63,411.45,411.44,2.46]
["binance-futures","BNBUSDT",1644541190390,11.2,411.55,411.54,5.94]
["binance-futures","BNBUSDT",1644541200569,6.14,411.55,411.54,0.4]
["binance-futures","BNBUSDT",1644541226638,7.98,410.67,410.64,2.97]
["binance-futures","BNBUSDT",1644541269285,63.32,410.38,410.37,0.11]
["binance-futures","BNBUSDT",1644541318154,26.88,411.08,411.05,0.02]
["binance-futures","BNBUSDT",1644541349510,1.25,411.42,411.41,3.21]
["binance-futures","BNBUSDT",1644541387543,2.91,411.57,411.56,0.02]
["binance-futures","BNBUSDT",1644541433012,93.56,414.63,414.62,6.39]
["binance-futures","BNBUSDT",1644541460060,8.77,415.27,415.21,14.37]
["binance-futures","BNBUSDT",1644541495697,7.97,415.73,415.64,0.44]
["binance-futures","BNBUSDT",1644541531487,6.48,414.69,414.57,9.58]
["binance-futures","BNBUSDT",1644541544512,0.47,414.24,414.23,6.16]
["binance-futures","BNBUSDT",1644541595471,0.12,414.36,414.35,2.24]
["binance-futures","BNBUSDT",1644541602168,0.2,414.43,414.42,3.55]
["binance-futures","BNBUSDT",1644541658200,41.16,413.47,413.46,50.71]
["binance-futures","BNBUSDT",1644541675359,0.8,413.22,413.21,25.89]
["binance-futures","BNBUSDT",1644541740216,2.46,413.0,412.99,0.64]
["binance-futures","BNBUSDT",1644541771919,0.63,412.78,412.77,1.83]
["binance-futures","BNBUSDT",1644541791169,20.36,412.39,412.38,81.42]
["binance-futures","BNBUSDT",1644541820714,4.2,412.49,412.48,7.16]
["binance-futures","BNBUSDT",1644541848384,0.02,413.28,413.27,3.16]
["binance-futures","BNBUSDT",1644541910177,0.93,413.8,413.79,10.68]
["binance-futures","BNBUSDT",1644541933631,10.31,414.29,414.28,0.06]
["binance-futures","BNBUSDT",1644541965314,0.2,413.28,413.26,14.26]
["binance-futures","BNBUSDT",1644542030897,0.04,414.35,414.34,3.4]
["binance-futures","BNBUSDT",1644542057372,12.83,414.03,414.02,0.24]
["binance-futures","BNBUSDT",1644542097940,6.25,414.26,414.22,3.0]
["binance-futures","BNBUSDT",1644542126233,5.91,414.04,414.03,0.2]
["binance-futures","BNBUSDT",1644542184532,0.18,414.43,414.42,5.85]
["binance-futures","BNBUSDT",1644542217495,0.47,414.72,414.71,0.8]
["binance-futures","BNBUSDT",1644542239150,0.16,414.51,414.5,4.39]
["binance-futures","BNBUSDT",1644542267010,23.32,414.71,414.7,37.42]
["binance-futures","BNBUSDT",1644542330321,2.73,414.1,414.09,14.89]
["binance-futures","BNBUSDT",1644542378923,4.15,413.76,413.73,0.4]
["binance-futures","BNBUSDT",1644542408417,21.41,413.9,413.89,27.89]
["binance-futures","BNBUSDT",1644542473830,0.39,413.11,413.1,4.21]
["binance-futures","BNBUSDT",1644542518465,9.55,412.66,412.65,0.98]
["binance-futures","BNBUSDT",1644542529643,21.6,412.66,412.65,0.27]
["binance-futures","BNBUSDT",1644542609185,7.37,412.96,412.95,1.22]
["binance-futures","BNBUSDT",1644542618514,8.02,412.92,412.91,14.56]
["binance-futures","BNBUSDT",1644542692523,0.59,413.04,413.03,0.15]
["binance-futures","BNBUSDT",1644542741369,7.57,412.83,412.82,4.12]
["binance-futures","BNBUSDT",1644542800229,0.3,413.0,412.99,14.97]
["binance-futures","BNBUSDT",1644542860001,0.02,413.48,413.44,10.27]
["binance-futures","BNBUSDT",1644542908901,1.86,413.26,413.25,24.36]
["binance-futures","BNBUSDT",1644542963186,0.11,413.85,413.84,15.05]
["binance-futures","BNBUSDT",1644543017767,9.85,413.0,412.96,1.23]
["binance-futures","BNBUSDT",1644543063198,13.47,412.88,412.87,1.97]
["binance-futures","BNBUSDT",1644543111894,0.43,411.93,411.92,0.2]
["binance-futures","BNBUSDT",1644543162034,0.24,412.55,412.54,47.24]
["binance-futures","BNBUSDT",1644543184744,7.35,412.64,412.63,6.47]
["binance-futures","BNBUSDT",1644543209314,1.3,413.08,413.05,9.79]
["binance-futures","BNBUSDT",1644543269890,2.73,412.87,412.85,4.17]
["binance-futures","BNBUSDT",1644543338272,0.41,413.21,413.2,18.54]
["binance-futures","BNBUSDT",1644543368744,0.05,412.88,412.87,7.53]
["binance-futures","BNBUSDT",1644543428978,4.83,413.45,413.44,27.7]
["binance-futures","BNBUSDT",1644543495478,6.11,413.36,413.35,3.43]
["binance-futures","BNBUSDT",1644543537513,0.14,413.82,413.81,0.67]
["binance-futures","BNBUSDT",1644543569513,0.79,414.02,414.01,7.01]
["binance-futures","BNBUSDT",1644543616342,9.58,414.07,414.06,0.03]
["binance-futures","BNBUSDT",1644543687957,57.51,413.02,413.01,2.02]
["binance-futures","BNBUSDT",1644543713030,7.29,412.02,412.01,9.53]
["binance-futures","BNBUSDT",1644543748011,3.55,412.0,411.99,17.8]
["binance-futures","BNBUSDT",1644543780773,1.71,412.01,412.0,11.26]
["binance-futures","BNBUSDT",1644543835768,0.18,411.38,411.37,0.2]
["binance-futures","BNBUSDT",1644543866197,7.43,411.66,411.65,0.41]
["binance-futures","BNBUSDT",1644543900013,0.19,411.73,411.72,29.18]
["binance-futures","BNBUSDT",1644543971113,7.11,411.8,411.79,12.71]
["binance-futures","BNBUSDT",1644544007627,5.35,411.41,411.36,0.1]
["binance-futures","BNBUSDT",1644544038597,0.09,411.11,411.1,2.34]
["binance-futures","BNBUSDT",1644544066644,0.1,411.64,411.63,6.57]
["binance-futures","BNBUSDT",1644544139617,0.1,412.57,412.56,8.41]
["binance-futures","BNBUSDT",1644544197829,2.28,411.76,411.75,4.28]
["binance-futures","BNBUSDT",1644544231351,0.2,411.97,411.96,1.88]
["binance-futures","BNBUSDT",1644544310241,7.55,412.54,412.52,0.16]
["binance-futures","BNBUSDT",1644544320490,0.09,412.54,412.53,2.11]
["binance-futures","BNBUSDT",1644544400403,15.19,412.43,412.4,6.54]
["binance-futures","BNBUSDT",1644544418401,5.74,411.7,411.69,0.09]
["binance-futures","BNBUSDT",1644544483110,0.41,412.1,412.09,5.85]
["binance-futures","BNBUSDT",1644544553748,10.91,412.4,412.39,0.02]
["binance-futures","BNBUSDT",1644544609380,1.4,412.37,412.36,1.45]
["binance-futures","BNBUSDT",1644544658049,0.86,412.17,412.16,2.06]
["binance-futures","BNBUSDT",1644544746097,0.64,412.08,412.07,5.61]
["binance-futures","BNBUSDT",1644544778620,0.09,412.74,412.73,12.01]
["binance-futures","BNBUSDT",1644544818075,5.93,412.12,412.11,13.0]
["binance-futures","BNBUSDT",1644544851899,0.37,412.37,412.36,1.02]
["binance-futures","BNBUSDT",1644544932162,6.08,411.74,411.72,0.09]
["binance-futures","BNBUSDT",1644544962331,6.92,411.85,411.84,1.71]
["binance-futures","BNBUSDT",1644545031161,0.02,412.22,412.21,0.1]
["binance-futures","BNBUSDT",1644545101298,0.88,411.08,411.07,0.49]
["binance-futures","BNBUSDT",1644545116922,0.01,410.87,410.86,5.93]
["binance-futures","BNBUSDT",1644545172423,4.5,410.57,410.53,18.52]
["binance-futures","BNBUSDT",1644545220655,4.05,411.58,411.57,24.98]
["binance-futures","BNBUSDT",1644545264932,3.76,411.24,411.23,0.08]
["binance-futures","BNBUSDT",1644545338603,13.78,411.3,411.29,13.35]
["binance-futures","BNBUSDT",1644545393590,7.4,410.91,410.9,4.76]
["binance-futures","BNBUSDT",1644545436352,129.51,410.29,410.28,0.35]
["binance-futures","BNBUSDT",1644545448653,28.61,410.27,410.26,3.72]
["binance-futures","BNBUSDT",1644545488267,0.83,410.0,409.99,3.17]
["binance-futures","BNBUSDT",1644545523817,1.42,410.19,410.18,32.27]
["binance-futures","BNBUSDT",1644545581221,0.6,410.23,410.22,0.1]
["binance-futures","BNBUSDT",1644545631611,0.22,410.47,410.46,4.77]
["binance-futures","BNBUSDT",1644545673723,6.56,410.15,410.14,4.52]
["binance-futures","BNBUSDT",1644545746772,4.96,410.81,410.75,2.72]
["binance-futures","BNBUSDT",1644545792489,0.5,410.97,410.96,1.78]
["binance-futures","BNBUSDT",1644545812178,0.53,410.92,410.91,5.37]
["binance-futures","BNBUSDT",1644545915176,1.3,410.61,410.56,2.49]
["binance-futures","BNBUSDT",1644545961080,4.79,409.88,409.87,0.42]
["binance-futures","BNBUSDT",1644545976410,4.98,409.75,409.69,37.93]
["binance-futures","BNBUSDT",1644546008917,0.07,409.99,409.98,5.37]
["binance-futures","BNBUSDT",1644546053271,3.92,409.95,409.94,0.02]
["binance-futures","BNBUSDT",1644546129506,1.01,409.94,409.93,6.52]
["binance-futures","BNBUSDT",1644546165910,0.1,410.04,410.02,1.3]
["binance-futures","BNBUSDT",1644546250162,7.53,410.45,410.44,1.17]
["binance-futures","BNBUSDT",1644546299223,8.69,410.5,410.49,3.55]
["binance-futures","BNBUSDT",1644546339213,3.58,411.11,411.1,2.65]
["binance-futures","BNBUSDT",1644546360772,9.34,410.98,410.97,2.13]
["binance-futures","BNBUSDT",1644546413162,0.35,410.4,410.39,2.17]
["binance-futures","BNBUSDT",1644546520235,0.07,411.16,411.15,4.56]
["binance-futures","BNBUSDT",1644546546403,0.01,411.16,411.15,2.92]
["binance-futures","BNBUSDT",1644546593314,2.22,411.32,411.31,0.74]
["binance-futures","BNBUSDT",1644546644972,2.47,411.09,411.08,3.2]
["binance-futures","BNBUSDT",1644546726266,16.47,411.14,411.13,7.78]
["binance-futures","BNBUSDT",1644546768352,4.15,411.37,411.36,4.38]
["binance-futures","BNBUSDT",1644546815379,1.68,411.13,411.12,9.85]
["binance-futures","BNBUSDT",1644546886650,60.87,411.5,411.49,0.29]
["binance-futures","BNBUSDT",1644546912501,0.12,411.58,411.57,23.91]
["binance-futures","BNBUSDT",1644546981226,56.31,410.74,410.73,0.02]
["binance-futures","BNBUSDT",1644547004421,0.22,410.93,410.92,6.22]
["binance-futures","BNBUSDT",1644547102793,2.07,411.19,411.14,3.62]
["binance-futures","BNBUSDT",1644547179473,6.09,411.4,411.39,0.06]
["binance-futures","BNBUSDT",1644547205422,8.34,411.37,411.34,16.99]
["binance-futures","BNBUSDT",1644547297435,3.71,410.98,410.97,25.35]
["binance-futures","BNBUSDT",1644547322087,8.42,410.75,410.74,1.71]
["binance-futures","BNBUSDT",1644547387965,1.52,410.73,410.72,0.07]
["binance-futures","BNBUSDT",1644547510095,5.17,410.74,410.73,9.04]
["binance-futures","BNBUSDT",1644547528416,0.58,410.41,410.4,5.15]
["binance-futures","BNBUSDT",1644547594133,15.64,410.57,410.56,10.21]
["binance-futures","BNBUSDT",1644547641481,0.02,410.59,410.57,5.91]
["binance-futures","BNBUSDT",1644547720582,1.34,411.33,411.3,0.02]
["binance-futures","BNBUSDT",1644547769102,4.3,410.65,410.64,2.23]
["binance-futures","BNBUSDT",1644547806264,0.03,409.94,409.93,4.02]
["binance-futures","BNBUSDT",1644547870038,0.08,410.65,410.64,4.39]
["binance-futures","BNBUSDT",1644547934490,0.21,410.35,410.34,24.03]
["binance-futures","BNBUSDT",1644547983847,15.57,410.16,410.15,0.96]
["binance-futures","BNBUSDT",1644548007299,3.83,410.28,410.27,24.22]
["binance-futures","BNBUSDT",1644548107046,0.04,410.8,410.79,34.58]
["binance-futures","BNBUSDT",1644548134074,4.3,410.73,410.71,0.39]
["binance-futures","BNBUSDT",1644548178876,1.61,411.19,411.18,0.23]
["binance-futures","BNBUSDT",1644548222752,107.93,411.47,411.46,7.05]
["binance-futures","BNBUSDT",1644548299282,4.54,411.2,411.19,4.66]
["binance-futures","BNBUSDT",1644548352798,0.62,411.22,411.21,2.81]
["binance-futures","BNBUSDT",1644548409677,112.0,411.13,411.12,0.12]
["binance-futures","BNBUSDT",1644548486191,8.31,411.28,411.27,1.21]
["binance-futures","BNBUSDT",1644548529216,0.03,411.21,411.2,2.5]
["binance-futures","BNBUSDT",1644548547463,8.57,411.47,411.41,7.02]
["binance-futures","BNBUSDT",1644548591003,0.53,411.84,411.83,28.6]
["binance-futures","BNBUSDT",1644548642756,11.43,411.93,411.92,40.62]
["binance-futures","BNBUSDT",1644548706733,18.25,412.18,412.17,0.94]
["binance-futures","BNBUSDT",1644548763996,3.76,412.22,412.2,28.81]
["binance-futures","BNBUSDT",1644548817612,0.03,412.22,412.21,29.38]
["binance-futures","BNBUSDT",1644548899480,2.35,412.35,412.34,1.48]
["binance-futures","BNBUSDT",1644548960377,18.54,412.44,412.43,0.04]
["binance-futures","BNBUSDT",1644549006665,0.2,412.62,412.61,9.07]
["binance-futures","BNBUSDT",1644549077577,0.96,412.35,412.34,45.03]
["binance-futures","BNBUSDT",1644549121514,15.11,412.53,412.52,5.74]
["binance-futures","BNBUSDT",1644549148672,8.24,412.72,412.64,4.99]
["binance-futures","BNBUSDT",1644549198660,1.04,412.9,412.89,16.01]
["binance-futures","BNBUSDT",1644549282645,4.08,412.58,412.57,0.94]
["binance-futures","BNBUSDT",1644549342412,2.44,412.28,412.27,18.88]
["binance-futures","BNBUSDT",1644549394919,3.55,412.89,412.86,14.71]
["binance-futures","BNBUSDT",1644549437586,2.5,413.59,413.58,0.24]
["binance-futures","BNBUSDT",1644549478106,0.42,413.49,413.48,20.17]
["binance-futures","BNBUSDT",1644549533959,18.91,413.71,413.7,95.91]
["binance-futures","BNBUSDT",1644549553410,35.39,413.53,413.52,4.4]
["binance-futures","BNBUSDT",1644549645262,41.92,414.01,414.0,13.29]
["binance-futures","BNBUSDT",1644549690641,4.06,413.35,413.34,4.93]
["binance-futures","BNBUSDT",1644549713644,9.16,413.3,413.29,0.04]
["binance-futures","BNBUSDT",1644549768935,10.79,413.21,413.2,0.65]
["binance-futures","BNBUSDT",1644549827072,0.03,413.11,413.1,6.8]
["binance-futures","BNBUSDT",1644549905586,2.92,412.96,412.95,6.72]
["binance-futures","BNBUSDT",1644549993238,0.8,413.0,412.99,3.18]
["binance-futures","BNBUSDT",1644550018599,4.65,413.17,413.16,0.31]
["binance-futures","BNBUSDT",1644550102927,27.18,413.99,413.98,13.53]
["binance-futures","BNBUSDT",1644550126034,0.12,414.06,414.05,13.25]
["binance-futures","BNBUSDT",1644550318406,0.6,413.89,413.88,21.98]
["binance-futures","BNBUSDT",1644550374018,13.26,414.13,414.12,4.64]
["binance-futures","BNBUSDT",1644550391492,10.39,413.71,413.7,5.23]
["binance-futures","BNBUSDT",1644550488767,2.8,413.59,413.58,0.03]
["binance-futures","BNBUSDT",1644550533961,2.51,413.2,413.19,7.29]
["binance-futures","BNBUSDT",1644550588473,5.18,413.26,413.25,0.04]
["binance-futures","BNBUSDT",1644550622124,0.1,413.36,413.35,55.63]
["binance-futures","BNBUSDT",1644550672660,3.7,413.48,413.47,5.59]
["binance-futures","BNBUSDT",1644550797675,0.42,414.07,414.06,11.12]
["binance-futures","BNBUSDT",1644550821404,5.91,414.23,414.22,1.36]
["binance-futures","BNBUSDT",1644550859077,4.35,414.45,414.44,30.9]
["binance-futures","BNBUSDT",1644550901356,16.6,414.43,414.42,0.02]
["binance-futures","BNBUSDT",1644550996700,4.15,414.65,414.64,1.33]
["binance-futures","BNBUSDT",1644551037803,0.51,414.6,414.59,1.3]
["binance-futures","BNBUSDT",1644551085185,0.89,414.8,414.79,1.36]
["binance-futures","BNBUSDT",1644551173602,2.27,414.39,414.38,0.02]
["binance-futures","BNBUSDT",1644551211006,0.19,413.95,413.93,2.5]
["binance-futures","BNBUSDT",1644551229277,3.69,413.77,413.76,2.6]
["binance-futures","BNBUSDT",1644551280756,14.61,414.0,413.99,28.38]
["binance-futures","BNBUSDT",1644551386338,0.39,414.44,414.43,6.33]
["binance-futures","BNBUSDT",1644551412852,0.2,414.68,414.67,14.15]
["binance-futures","BNBUSDT",1644551459513,0.21,415.1,415.09,20.43]
["binance-futures","BNBUSDT",1644551489744,0.45,415.38,415.37,11.24]
["binance-futures","BNBUSDT",1644551549218,0.29,415.17,415.16,17.06]
["binance-futures","BNBUSDT",1644551604170,2.14,415.53,415.52,20.43]
["binance-futures","BNBUSDT",1644551672035,7.7,415.45,415.44,16.39]
["binance-futures","BNBUSDT",1644551723586,2.45,415.01,415.0,6.45]
["binance-futures","BNBUSDT",1644551784224,0.9,415.38,415.37,54.48]
["binance-futures","BNBUSDT",1644551793225,5.57,415.35,415.34,0.12]
["binance-futures","BNBUSDT",1644551839298,17.78,415.14,415.13,0.28]
["binance-futures","BNBUSDT",1644551904631,5.16,415.14,415.13,10.24]
["binance-futures","BNBUSDT",1644551981309,9.16,415.04,415.03,8.37]
["binance-futures","BNBUSDT",1644552024892,12.38,415.09,415.04,2.7]
["binance-futures","BNBUSDT",1644552078353,3.0,415.23,415.2,7.05]
["binance-futures","BNBUSDT",1644552144756,33.2,415.51,415.5,0.73]
["binance-futures","BNBUSDT",1644552192385,21.36,415.43,415.42,15.53]
["binance-futures","BNBUSDT",1644552260364,94.06,415.16,415.15,3.18]
["binance-futures","BNBUSDT",1644552320729,27.71,415.14,415.13,0.33]
["binance-futures","BNBUSDT",1644552340302,100.91,414.63,414.6,2.25]
["binance-futures","BNBUSDT",1644552419836,0.13,414.25,414.24,14.07]
["binance-futures","BNBUSDT",1644552431884,5.09,414.4,414.39,12.8]
["binance-futures","BNBUSDT",1644552532389,1.22,414.31,414.3,82.04]
["binance-futures","BNBUSDT",1644552572307,1.61,414.43,414.42,23.19]
["binance-futures","BNBUSDT",1644552639137,52.45,414.32,414.31,18.56]
["binance-futures","BNBUSDT",1644552726681,40.89,414.56,414.55,52.98]
["binance-futures","BNBUSDT",1644552765681,2.5,414.42,414.41,7.26]
["binance-futures","BNBUSDT",1644552801760,2.89,414.59,414.58,11.72]
["binance-futures","BNBUSDT",1644552899817,0.2,414.29,414.28,8.57]
["binance-futures","BNBUSDT",1644552942842,1.81,414.48,414.45,5.11]
["binance-futures","BNBUSDT",1644552989348,54.71,414.31,414.3,7.98]
["binance-futures","BNBUSDT",1644553035716,14.29,414.3,414.29,4.92]
["binance-futures","BNBUSDT",1644553117574,7.36,414.49,414.48,2.5]
["binance-futures","BNBUSDT",1644553159149,0.05,414.59,414.58,3.01]
["binance-futures","BNBUSDT",1644553203883,53.33,414.68,414.67,17.06]
["binance-futures","BNBUSDT",1644553240031,10.11,414.53,414.52,3.44]
["binance-futures","BNBUSDT",1644553341374,8.82,414.13,414.12,7.35]
["binance-futures","BNBUSDT",1644553384286,5.69,413.9,413.89,8.32]
["binance-futures","BNBUSDT",1644553423240,4.71,413.97,413.96,4.52]
["binance-futures","BNBUSDT",1644553465023,30.64,413.83,413.82,0.47]
["binance-futures","BNBUSDT",1644553526839,4.68,413.13,413.12,0.07]
["binance-futures","BNBUSDT",1644553563864,7.64,412.81,412.8,12.56]
["binance-futures","BNBUSDT",1644553588784,0.07,412.83,412.82,11.4]
["binance-futures","BNBUSDT",1644553661508,21.72,412.92,412.91,6.82]
["binance-futures","BNBUSDT",1644553718849,45.64,413.17,413.16,0.17]
["binance-futures","BNBUSDT",1644553731886,3.79,413.12,413.11,149.53]
["binance-futures","BNBUSDT",1644553835543,39.71,413.01,413.0,1.67]
["binance-futures","BNBUSDT",1644553844437,8.51,412.93,412.92,14.45]
["binance-futures","BNBUSDT",1644553893199,0.26,413.14,413.13,8.7]
["binance-futures","BNBUSDT",1644553922527,1.36,412.95,412.94,4.46]
["binance-futures","BNBUSDT",1644553968035,0.02,413.14,413.13,3.42]
["binance-futures","BNBUSDT",1644554043701,9.47,413.51,413.5,0.62]
["binance-futures","BNBUSDT",1644554073545,5.48,413.64,413.63,3.09]
["binance-futures","BNBUSDT",1644554156743,0.35,413.37,413.36,0.11]
["binance-futures","BNBUSDT",1644554220231,0.23,413.19,413.18,19.7]
["binance-futures","BNBUSDT",1644554258813,26.7,413.21,413.2,6.34]
["binance-futures","BNBUSDT",1644554286302,25.16,413.13,413.12,2.26]
["binance-futures","BNBUSDT",1644554358497,26.78,413.0,412.99,3.0]
["binance-futures","BNBUSDT",1644554437940,4.15,412.64,412.63,2.71]
["binance-futures","BNBUSDT",1644554460292,0.48,412.52,412.51,10.72]
["binance-futures","BNBUSDT",1644554510673,0.03,412.7,412.68,0.4]
["binance-futures","BNBUSDT",1644554574182,0.21,412.44,412.43,14.83]
["binance-futures","BNBUSDT",1644554606462,4.95,412.23,412.22,10.75]
["binance-futures","BNBUSDT",1644554658880,3.08,412.42,412.41,9.16]
["binance-futures","BNBUSDT",1644554706102,4.19,412.06,412.05,1.25]
["binance-futures","BNBUSDT",1644554748869,30.52,411.97,411.96,21.61]
["binance-futures","BNBUSDT",1644554798785,3.18,412.06,412.05,29.24]
["binance-futures","BNBUSDT",1644554806164,5.38,412.19,412.14,0.26]
["binance-futures","BNBUSDT",1644554893396,25.8,412.7,412.69,21.45]
["binance-futures","BNBUSDT",1644554903011,4.13,412.72,412.71,32.46]
["binance-futures","BNBUSDT",1644554958964,34.21,412.84,412.83,4.67]
["binance-futures","BNBUSDT",1644555002307,26.79,412.5,412.49,0.51]
["binance-futures","BNBUSDT",1644555061178,1.85,412.69,412.68,4.08]
["binance-futures","BNBUSDT",1644555115077,48.48,412.64,412.6,3.74]
["binance-futures","BNBUSDT",1644555196477,3.55,412.5,412.47,2.25]
["binance-futures","BNBUSDT",1644555235034,67.39,412.41,412.37,0.03]
["binance-futures","BNBUSDT",1644555289363,23.41,412.54,412.53,6.8]
["binance-futures","BNBUSDT",1644555310952,0.02,412.69,412.68,5.86]
["binance-futures","BNBUSDT",1644555395322,1.54,412.92,412.91,4.62]
["binance-futures","BNBUSDT",1644555428421,0.94,412.67,412.66,25.32]
["binance-futures","BNBUSDT",1644555478739,2.32,412.69,412.68,1.26]
["binance-futures","BNBUSDT",1644555512260,2.54,412.36,412.35,0.97]
["binance-futures","BNBUSDT",1644555590205,2.4,413.16,413.15,8.33]
["binance-futures","BNBUSDT",1644555632169,6.65,412.78,412.77,12.52]
["binance-futures","BNBUSDT",1644555666503,5.83,412.68,412.67,3.35]
["binance-futures","BNBUSDT",1644555692935,6.3,412.48,412.47,0.31]
["binance-futures","BNBUSDT",1644555775584,1.34,412.63,412.62,1.41]
["binance-futures","BNBUSDT",1644555806767,16.15,412.44,412.43,1.72]
["binance-futures","BNBUSDT",1644555845405,23.12,412.31,412.3,20.62]
["binance-futures","BNBUSDT",1644555885832,1.93,412.3,412.29,51.48]
["binance-futures","BNBUSDT",1644555959663,5.74,412.24,412.23,0.2]
["binance-futures","BNBUSDT",1644555987255,1.17,412.35,412.34,40.62]
["binance-futures","BNBUSDT",1644556033468,6.28,412.45,412.44,7.52]
["binance-futures","BNBUSDT",1644556072731,2.74,412.78,412.77,2.5]
["binance-futures","BNBUSDT",1644556156082,0.03,412.8,412.78,0.45]
["binance-futures","BNBUSDT",1644556180712,9.82,412.77,412.76,3.05]
["binance-futures","BNBUSDT",1644556246822,3.59,412.64,412.63,6.45]
["binance-futures","BNBUSDT",1644556323191,3.61,411.61,411.6,2.47]
["binance-futures","BNBUSDT",1644556339104,0.76,411.43,411.37,0.32]
["binance-futures","BNBUSDT",1644556381415,26.38,410.91,410.9,11.71]
["binance-futures","BNBUSDT",1644556428559,0.03,410.91,410.89,4.22]
["binance-futures","BNBUSDT",1644556469460,1.56,411.0,410.96,48.14]
["binance-futures","BNBUSDT",1644556530287,5.91,411.11,411.1,5.83]
["binance-futures","BNBUSDT",1644556584800,3.66,411.28,411.27,18.73]
["binance-futures","BNBUSDT",1644556620733,6.39,411.83,411.82,9.43]
["binance-futures","BNBUSDT",1644556635512,14.42,411.83,411.82,4.75]
["binance-futures","BNBUSDT",1644556684333,7.79,411.51,411.5,3.0]
["binance-futures","BNBUSDT",1644556725530,8.58,411.4,411.35,4.58]
["binance-futures","BNBUSDT",1644556793147,1.4,411.58,411.57,14.3]
["binance-futures","BNBUSDT",1644556853295,2.93,411.68,411.67,3.21]
["binance-futures","BNBUSDT",1644556899282,0.16,411.76,411.75,5.55]
["binance-futures","BNBUSDT",1644556968514,0.19,411.8,411.79,15.0]
["binance-futures","BNBUSDT",1644557012469,42.88,411.77,411.76,0.66]
["binance-futures","BNBUSDT",1644557062375,23.53,411.76,411.75,22.53]
["binance-futures","BNBUSDT",1644557127341,0.33,411.54,411.52,2.28]
["binance-futures","BNBUSDT",1644557177108,1.79,412.08,412.07,0.2]
["binance-futures","BNBUSDT",1644557200422,0.09,411.98,411.97,8.96]
["binance-futures","BNBUSDT",1644557238647,10.97,411.63,411.62,0.12]
["binance-futures","BNBUSDT",1644557289800,10.16,411.48,411.47,4.29]
["binance-futures","BNBUSDT",1644557363601,1.85,411.66,411.65,6.48]
["binance-futures","BNBUSDT",1644557402812,1.51,411.79,411.78,34.35]
["binance-futures","BNBUSDT",1644557482091,24.48,411.57,411.56,0.02]
["binance-futures","BNBUSDT",1644557522297,42.27,411.55,411.54,12.34]
["binance-futures","BNBUSDT",1644557566909,4.23,411.99,411.98,3.03]
["binance-futures","BNBUSDT",1644557589266,1.1,412.21,412.2,5.41]
["binance-futures","BNBUSDT",1644557664113,2.32,412.74,412.73,2.98]
["binance-futures","BNBUSDT",1644557702446,45.08,412.47,412.46,6.52]
["binance-futures","BNBUSDT",1644557724416,0.16,412.52,412.51,4.47]
["binance-futures","BNBUSDT",1644557765101,34.5,412.59,412.58,0.06]
["binance-futures","BNBUSDT",1644557802166,1.15,412.73,412.72,11.21]
["binance-futures","BNBUSDT",1644557891369,15.37,412.61,412.6,10.44]
["binance-futures","BNBUSDT",1644557932203,2.25,412.3,412.29,43.65]
["binance-futures","BNBUSDT",1644557971836,0.28,412.51,412.5,12.44]
["binance-futures","BNBUSDT",1644558045190,3.0,412.78,412.74,1.21]
["binance-futures","BNBUSDT",1644558070897,26.38,412.75,412.74,0.54]
["binance-futures","BNBUSDT",1644558136222,0.65,412.43,412.42,9.22]
["binance-futures","BNBUSDT",1644558166505,28.71,412.29,412.28,0.43]
["binance-futures","BNBUSDT",1644558250542,11.25,412.37,412.36,1.47]
["binance-futures","BNBUSDT",1644558294931,0.04,412.35,412.34,5.98]
["binance-futures","BNBUSDT",1644558342262,0.27,412.17,412.16,20.19]
["binance-futures","BNBUSDT",1644558424171,4.31,412.11,412.1,6.94]
["binance-futures","BNBUSDT",1644558479727,17.11,411.93,411.92,0.23]
["binance-futures","BNBUSDT",1644558517978,46.51,412.33,412.29,32.58]
["binance-futures","BNBUSDT",1644558595372,4.93,412.78,412.77,3.04]
["binance-futures","BNBUSDT",1644558640094,3.0,412.84,412.83,0.8]
["binance-futures","BNBUSDT",1644558678871,11.7,412.44,412.43,1.46]
["binance-futures","BNBUSDT",1644558707894,0.85,412.39,412.38,18.92]
["binance-futures","BNBUSDT",1644558754858,73.72,412.17,412.16,2.95]
["binance-futures","BNBUSDT",1644558831136,2.47,411.48,411.47,5.5]
["binance-futures","BNBUSDT",1644558850599,9.27,411.4,411.39,2.84]
["binance-futures","BNBUSDT",1644558923397,2.9,411.62,411.61,58.08]
["binance-futures","BNBUSDT",1644558939026,5.16,411.56,411.55,0.37]
["binance-futures","BNBUSDT",1644558992942,2.53,410.95,410.94,3.94]
["binance-futures","BNBUSDT",1644559016637,0.05,410.99,410.98,63.2]
["binance-futures","BNBUSDT",1644559080100,5.61,411.41,411.4,5.21]
["binance-futures","BNBUSDT",1644559119681,113.26,411.28,411.27,0.05]
["binance-futures","BNBUSDT",1644559154997,0.02,410.93,410.89,41.75]
["binance-futures","BNBUSDT",1644559207504,0.16,410.41,410.4,7.9]
["binance-futures","BNBUSDT",1644559240006,4.59,410.5,410.49,6.46]
["binance-futures","BNBUSDT",1644559277511,30.83,411.0,410.99,0.82]
["binance-futures","BNBUSDT",1644559341630,15.97,410.8,410.79,5.84]
["binance-futures","BNBUSDT",1644559378428,31.01,411.37,411.36,2.24]
["binance-futures","BNBUSDT",1644559413818,0.14,411.86,411.85,2.53]
["binance-futures","BNBUSDT",1644559433935,0.47,411.76,411.75,13.9]
["binance-futures","BNBUSDT",1644559477756,0.03,412.23,412.22,3.08]
["binance-futures","BNBUSDT",1644559570001,4.02,412.45,412.43,4.15]
["binance-futures","BNBUSDT",1644559585694,1.3,412.36,412.35,5.91]
["binance-futures","BNBUSDT",1644559629254,2.01,412.79,412.78,1.46]
["binance-futures","BNBUSDT",1644559677206,2.03,412.41,412.36,15.26]
["binance-futures","BNBUSDT",1644559753478,4.64,412.75,412.74,4.2]
["binance-futures","BNBUSDT",1644559787285,2.43,412.94,412.93,1.42]
["binance-futures","BNBUSDT",1644559810747,8.93,413.08,413.07,7.09]
["binance-futures","BNBUSDT",1644559907621,0.03,413.14,413.13,5.61]
["binance-futures","BNBUSDT",1644559940427,21.49,413.39,413.38,1.6]
["binance-futures","BNBUSDT",1644559967132,17.86,413.32,413.31,3.37]
["binance-futures","BNBUSDT",1644560023480,18.8,413.19,413.18,0.07]
["binance-futures","BNBUSDT",1644560091783,13.18,413.21,413.2,0.63]
["binance-futures","BNBUSDT",1644560129919,0.15,413.31,413.3,3.01]
["binance-futures","BNBUSDT",1644560171102,6.64,413.26,413.25,0.17]
["binance-futures","BNBUSDT",1644560245019,27.13,413.36,413.35,4.67]
["binance-futures","BNBUSDT",1644560293332,10.5,413.47,413.46,3.42]
["binance-futures","BNBUSDT",1644560345178,2.03,413.3,413.29,3.62]
["binance-futures","BNBUSDT",1644560362140,1.54,413.33,413.3,8.87]
["binance-futures","BNBUSDT",1644560442462,0.81,413.95,413.94,1.29]
["binance-futures","BNBUSDT",1644560495515,4.6,413.86,413.85,25.07]
["binance-futures","BNBUSDT",1644560518976,2.09,413.83,413.82,2.99]
["binance-futures","BNBUSDT",1644560572949,0.92,414.07,414.06,0.02]
["binance-futures","BNBUSDT",1644560633548,0.37,413.89,413.88,1.95]
["binance-futures","BNBUSDT",1644560707205,2.89,414.1,414.09,4.02]
["binance-futures","BNBUSDT",1644560793272,1.31,413.82,413.81,0.2]
["binance-futures","BNBUSDT",1644560821652,1.5,413.97,413.96,5.97]
["binance-futures","BNBUSDT",1644560893994,3.02,414.33,414.32,17.44]
["binance-futures","BNBUSDT",1644560912576,7.61,414.48,414.47,28.4]
["binance-futures","BNBUSDT",1644560986718,6.4,414.7,414.69,0.58]
["binance-futures","BNBUSDT",1644561045092,4.52,414.8,414.79,1.02]
["binance-futures","BNBUSDT",1644561070300,141.45,414.71,414.7,3.34]
["binance-futures","BNBUSDT",1644561136291,39.04,414.44,414.43,7.5]
["binance-futures","BNBUSDT",1644561178103,26.28,414.21,414.2,12.2]
["binance-futures","BNBUSDT",1644561210754,0.08,413.88,413.87,7.18]
["binance-futures","BNBUSDT",1644561236123,5.18,414.16,414.15,10.33]
["binance-futures","BNBUSDT",1644561317497,16.81,413.78,413.77,0.05]
["binance-futures","BNBUSDT",1644561362310,0.26,413.91,413.9,5.35]
["binance-futures","BNBUSDT",1644561391218,22.07,413.9,413.89,5.65]
["binance-futures","BNBUSDT",1644561430754,1.78,414.04,414.03,4.12]
["binance-futures","BNBUSDT",1644561478267,0.33,413.88,413.87,2.85]
["binance-futures","BNBUSDT",1644561559411,15.99,414.14,414.13,4.16]
["binance-futures","BNBUSDT",1644561604036,5.08,414.41,414.4,20.93]
["binance-futures","BNBUSDT",1644561645767,2.4,414.32,414.31,4.11]
["binance-futures","BNBUSDT",1644561733884,19.95,414.3,414.29,4.56]
["binance-futures","BNBUSDT",1644561774121,3.44,414.3,414.29,10.52]
["binance-futures","BNBUSDT",1644561793289,4.77,414.31,414.3,0.17]
["binance-futures","BNBUSDT",1644561845393,1.92,414.33,414.31,45.79]
["binance-futures","BNBUSDT",1644561939295,13.56,414.19,414.18,4.73]
["binance-futures","BNBUSDT",1644561971194,0.46,414.22,414.21,8.79]
["binance-futures","BNBUSDT",1644562024824,0.46,414.3,414.29,5.36]
["binance-futures","BNBUSDT",1644562069312,19.33,414.23,414.22,6.53]
["binance-futures","BNBUSDT",1644562147988,0.42,414.34,414.33,6.32]
["binance-futures","BNBUSDT",1644562202912,5.0,414.33,414.32,35.41]
["binance-futures","BNBUSDT",1644562278376,1.45,414.13,414.12,10.41]
["binance-futures","BNBUSDT",1644562317876,0.12,414.45,414.44,8.76]
["binance-futures","BNBUSDT",1644562376747,3.3,414.39,414.36,15.9]
["binance-futures","BNBUSDT",1644562391584,20.66,414.47,414.46,3.76]
["binance-futures","BNBUSDT",1644562447936,3.48,414.58,414.57,1.76]
["binance-futures","BNBUSDT",1644562519540,12.94,414.56,414.55,2.08]
["binance-futures","BNBUSDT",1644562574827,0.03,414.43,414.42,15.93]
["binance-futures","BNBUSDT",1644562610520,1.81,414.59,414.58,6.5]
["binance-futures","BNBUSDT",1644562690568,8.04,414.67,414.66,15.58]
["binance-futures","BNBUSDT",1644562740749,7.56,414.51,414.5,0.74]
["binance-futures","BNBUSDT",1644562787332,0.43,414.51,414.5,0.6]
["binance-futures","BNBUSDT",1644562850273,0.95,414.3,414.29,5.31]
["binance-futures","BNBUSDT",1644562897101,21.0,414.33,414.3,7.0]
["binance-futures","BNBUSDT",1644562908131,3.86,414.35,414.34,0.07]
["binance-futures","BNBUSDT",1644562952934,0.19,414.33,414.32,8.79]
["binance-futures","BNBUSDT",1644563006941,0.06,414.09,414.08,15.0]
["binance-futures","BNBUSDT",1644563072099,0.02,414.18,414.17,42.11]
["binance-futures","BNBUSDT",1644563116514,3.06,414.02,414.01,0.4]
["binance-futures","BNBUSDT",1644563170838,10.09,414.66,414.65,1.75]
["binance-futures","BNBUSDT",1644563232953,0.23,414.85,414.84,9.73]
["binance-futures","BNBUSDT",1644563266800,24.63,415.07,415.06,16.5]
["binance-futures","BNBUSDT",1644563313123,4.26,415.31,415.3,30.39]
["binance-futures","BNBUSDT",1644563372119,21.13,415.42,415.41,13.57]
["binance-futures","BNBUSDT",1644563414754,0.5,415.49,415.45,12.27]
["binance-futures","BNBUSDT",1644563467721,6.31,415.27,415.26,0.81]
["binance-futures","BNBUSDT",1644563481021,6.78,415.14,415.13,9.36]
["binance-futures","BNBUSDT",1644563561763,5.82,415.13,415.12,2.72]
["binance-futures","BNBUSDT",1644563593594,5.82,415.17,415.16,15.14]
["binance-futures","BNBUSDT",1644563659192,0.2,415.34,415.33,3.42]
["binance-futures","BNBUSDT",1644563730202,4.28,415.3,415.29,0.03]
["binance-futures","BNBUSDT",1644563754363,20.55,415.12,415.11,3.17]
["binance-futures","BNBUSDT",1644563822543,4.99,415.08,415.07,17.63]
["binance-futures","BNBUSDT",1644563849827,8.87,415.0,414.99,6.43]
["binance-futures","BNBUSDT",1644563950059,9.2,415.61,415.6,2.38]
["binance-futures","BNBUSDT",1644563987044,2.53,415.24,415.23,1.0]
["binance-futures","BNBUSDT",1644564032471,2.0,414.85,414.84,9.31]
["binance-futures","BNBUSDT",1644564118161,3.33,414.84,414.83,1.91]
["binance-futures","BNBUSDT",1644564172616,0.03,414.95,414.9,5.8]
["binance-futures","BNBUSDT",1644564231369,0.3,415.2,415.19,7.5]
["binance-futures","BNBUSDT",1644564269244,7.38,415.09,415.08,0.35]
["binance-futures","BNBUSDT",1644564366059,0.04,415.47,415.46,5.33]
["binance-futures","BNBUSDT",1644564421363,5.62,415.38,415.37,5.94]
["binance-futures","BNBUSDT",1644564456553,0.63,415.64,415.63,21.44]
["binance-futures","BNBUSDT",1644564499821,13.42,415.47,415.46,0.82]
["binance-futures","BNBUSDT",1644564627728,1.85,415.53,415.52,6.79]
["binance-futures","BNBUSDT",1644564670947,19.97,415.62,415.61,11.09]
["binance-futures","BNBUSDT",1644564708060,25.56,415.55,415.54,0.1]
["binance-futures","BNBUSDT",1644564797161,2.89,415.44,415.43,5.22]
["binance-futures","BNBUSDT",1644564859377,0.02,415.39,415.38,5.63]
["binance-futures","BNBUSDT",1644564900516,1.07,415.31,415.3,16.63]
["binance-futures","BNBUSDT",1644564921539,1.73,415.66,415.65,0.06]
["binance-futures","BNBUSDT",1644564986530,25.27,416.15,416.14,22.04]
["binance-futures","BNBUSDT",1644565053863,2.66,416.28,416.25,10.95]
["binance-futures","BNBUSDT",1644565079005,20.69,416.23,416.22,0.16]
["binance-futures","BNBUSDT",1644565138748,0.11,416.04,416.03,1.51]
["binance-futures","BNBUSDT",1644565199478,0.47,416.21,416.2,1.0]
["binance-futures","BNBUSDT",1644565239121,1.34,416.41,416.4,0.43]
["binance-futures","BNBUSDT",1644565305543,0.61,416.26,416.25,4.23]
["binance-futures","BNBUSDT",1644565364930,1.59,416.24,416.23,10.89]
["binance-futures","BNBUSDT",1644565410146,2.32,416.27,416.26,46.13]
["binance-futures","BNBUSDT",1644565471975,13.02,416.36,416.35,0.44]
["binance-futures","BNBUSDT",1644565482163,11.91,416.22,416.21,12.85]
["binance-futures","BNBUSDT",1644565587326,17.75,416.6,416.59,3.15]
["binance-futures","BNBUSDT",1644565595138,12.45,416.59,416.58,2.84]
["binance-futures","BNBUSDT",1644565656394,3.28,416.85,416.84,12.77]
["binance-futures","BNBUSDT",1644565701198,0.24,416.98,416.97,16.33]
["binance-futures","BNBUSDT",1644565747136,10.75,417.19,417.18,1.75]
["binance-futures","BNBUSDT",1644565795436,3.77,417.56,417.55,1.0]
["binance-futures","BNBUSDT",1644565862115,2.17,417.12,417.11,7.29]
["binance-futures","BNBUSDT",1644565899513,73.89,416.88,416.87,0.03]
["binance-futures","BNBUSDT",1644565960383,0.43,416.91,416.9,5.9]
["binance-futures","BNBUSDT",1644565980677,11.31,417.19,417.18,24.1]
["binance-futures","BNBUSDT",1644566065527,2.19,417.68,417.67,4.97]
["binance-futures","BNBUSDT",1644566104892,0.37,418.12,418.1,1.0]
["binance-futures","BNBUSDT",1644566122945,0.9,418.05,418.04,0.18]
["binance-futures","BNBUSDT",1644566154541,7.58,417.87,417.86,0.06]
["binance-futures","BNBUSDT",1644566246385,3.59,417.75,417.73,0.2]
["binance-futures","BNBUSDT",1644566291799,7.08,417.51,417.5,4.39]
["binance-futures","BNBUSDT",1644566332072,2.79,417.57,417.56,0.15]
["binance-futures","BNBUSDT",1644566417051,3.93,417.41,417.37,18.5]
["binance-futures","BNBUSDT",1644566444244,0.19,416.98,416.97,0.48]
["binance-futures","BNBUSDT",1644566470238,1.35,417.19,417.17,0.02]
["binance-futures","BNBUSDT",1644566495767,7.52,416.85,416.81,2.0]
["binance-futures","BNBUSDT",1644566534167,2.66,416.8,416.78,32.63]
["binance-futures","BNBUSDT",1644566606418,6.93,417.42,417.41,0.05]
["binance-futures","BNBUSDT",1644566634360,35.04,417.48,417.47,4.57]
["binance-futures","BNBUSDT",1644566673397,0.95,417.72,417.71,8.54]
["binance-futures","BNBUSDT",1644566704088,7.94,418.06,418.05,0.43]
["binance-futures","BNBUSDT",1644566762932,25.2,418.47,418.46,8.36]
["binance-futures","BNBUSDT",1644566776931,1.06,418.37,418.36,1.03]
["binance-futures","BNBUSDT",1644566823432,0.07,418.06,418.05,4.87]
["binance-futures","BNBUSDT",1644566889023,4.26,417.7,417.69,3.21]
["binance-futures","BNBUSDT",1644566910326,3.05,417.74,417.7,0.26]
["binance-futures","BNBUSDT",1644566953454,23.58,417.97,417.96,3.4]
["binance-futures","BNBUSDT",1644566991779,1.8,418.07,418.05,3.46]
["binance-futures","BNBUSDT",1644567050667,32.1,417.52,417.51,1.57]
["binance-futures","BNBUSDT",1644567086291,5.53,417.53,417.52,2.49]
["binance-futures","BNBUSDT",1644567120338,1.38,417.77,417.76,10.67]
["binance-futures","BNBUSDT",1644567209453,18.69,417.73,417.72,1.52]
["binance-futures","BNBUSDT",1644567250541,2.07,417.99,417.98,33.38]
["binance-futures","BNBUSDT",1644567289190,53.39,418.22,418.21,0.02]
["binance-futures","BNBUSDT",1644567313861,22.43,417.95,417.94,0.24]
["binance-futures","BNBUSDT",1644567377406,17.99,417.29,417.28,0.4]
["binance-futures","BNBUSDT",1644567419282,0.1,416.63,416.58,5.67]
["binance-futures","BNBUSDT",1644567441136,3.73,416.65,416.64,0.59]
["binance-futures","BNBUSDT",1644567509329,3.87,416.87,416.86,9.99]
["binance-futures","BNBUSDT",1644567561908,0.43,417.15,417.14,16.8]
["binance-futures","BNBUSDT",1644567587977,0.99,417.4,417.39,34.72]
["binance-futures","BNBUSDT",1644567652217,0.09,416.88,416.87,12.88]
["binance-futures","BNBUSDT",1644567664482,6.03,416.95,416.94,2.61]
["binance-futures","BNBUSDT",1644567711464,4.83,417.27,417.26,0.02]
["binance-futures","BNBUSDT",1644567751165,1.12,417.02,417.01,17.32]
["binance-futures","BNBUSDT",1644567815960,3.84,417.25,417.22,11.38]
["binance-futures","BNBUSDT",1644567863897,38.29,417.32,417.29,0.44]
["binance-futures","BNBUSDT",1644567913690,3.66,417.22,417.21,10.09]
["binance-futures","BNBUSDT",1644567980394,20.1,417.21,417.2,2.6]
["binance-futures","BNBUSDT",1644568034877,33.5,417.25,417.23,0.33]
["binance-futures","BNBUSDT",1644568090333,8.57,417.32,417.31,17.23]
["binance-futures","BNBUSDT",1644568154163,14.26,417.45,417.44,3.07]
["binance-futures","BNBUSDT",1644568209256,0.84,417.53,417.52,1.45]
["binance-futures","BNBUSDT",1644568251709,6.14,417.18,417.17,3.3]
["binance-futures","BNBUSDT",1644568267496,0.02,417.13,417.12,1.76]
["binance-futures","BNBUSDT",1644568306689,0.2,416.58,416.57,188.65]
["binance-futures","BNBUSDT",1644568371835,6.25,416.51,416.5,64.06]
["binance-futures","BNBUSDT",1644568407851,13.17,416.55,416.54,5.95]
["binance-futures","BNBUSDT",1644568450216,19.64,416.64,416.63,2.49]
["binance-futures","BNBUSDT",1644568509581,0.17,416.07,416.02,15.7]
["binance-futures","BNBUSDT",1644568544798,1.0,415.78,415.77,1.95]
["binance-futures","BNBUSDT",1644568592747,23.96,415.99,415.98,24.43]
["binance-futures","BNBUSDT",1644568620166,6.5,416.11,416.1,11.68]
["binance-futures","BNBUSDT",1644568699100,14.17,416.33,416.32,3.1]
["binance-futures","BNBUSDT",1644568725911,2.37,416.17,416.16,4.17]
["binance-futures","BNBUSDT",1644568770701,0.9,415.93,415.92,1.75]
["binance-futures","BNBUSDT",1644568815764,2.69,415.79,415.78,3.44]
["binance-futures","BNBUSDT",1644568880728,27.61,416.02,416.01,3.73]
["binance-futures","BNBUSDT",1644568927669,2.37,416.08,416.07,311.71]
["binance-futures","BNBUSDT",1644568965990,15.13,415.95,415.92,0.19]
["binance-futures","BNBUSDT",1644569046294,0.48,415.66,415.65,27.79]
["binance-futures","BNBUSDT",1644569084034,10.52,416.03,416.02,66.62]
["binance-futures","BNBUSDT",1644569118556,1.2,415.4,415.39,8.61]
["binance-futures","BNBUSDT",1644569135417,3.33,415.26,415.25,0.07]
["binance-futures","BNBUSDT",1644569225277,0.26,415.34,415.33,2.38]
["binance-futures","BNBUSDT",1644569273579,0.27,415.23,415.22,7.72]
["binance-futures","BNBUSDT",1644569303666,23.01,415.23,415.22,14.74]
["binance-futures","BNBUSDT",1644569383665,1.0,414.83,414.8,5.5]
["binance-futures","BNBUSDT",1644569397092,7.08,414.68,414.67,3.53]
["binance-futures","BNBUSDT",1644569460495,9.19,414.87,414.86,5.18]
["binance-futures","BNBUSDT",1644569487412,49.8,415.0,414.95,1.48]
["binance-futures","BNBUSDT",1644569543971,6.49,415.11,415.1,115.01]
["binance-futures","BNBUSDT",1644569591511,4.87,415.1,415.09,2.06]
["binance-futures","BNBUSDT",1644569639492,0.25,414.5,414.49,63.23]
["binance-futures","BNBUSDT",1644569698765,0.06,414.34,414.33,3.52]
["binance-futures","BNBUSDT",1644569746497,3.89,414.75,414.74,0.36]
["binance-futures","BNBUSDT",1644569789075,9.46,414.94,414.93,0.02]
["binance-futures","BNBUSDT",1644569854718,4.61,414.15,414.1,59.14]
["binance-futures","BNBUSDT",1644569886430,17.0,413.89,413.88,3.94]
["binance-futures","BNBUSDT",1644569920477,31.5,413.53,413.52,0.15]
["binance-futures","BNBUSDT",1644569930877,1.92,413.14,413.13,2.84]
["binance-futures","BNBUSDT",1644569964212,1.03,413.11,413.1,5.45]
["binance-futures","BNBUSDT",1644570021247,56.46,413.15,413.14,26.27]
["binance-futures","BNBUSDT",1644570033948,10.86,412.95,412.94,21.9]
["binance-futures","BNBUSDT",1644570063931,3.24,413.22,413.21,5.15]
["binance-futures","BNBUSDT",1644570093906,22.15,412.54,412.53,0.24]
["binance-futures","BNBUSDT",1644570135290,1.0,412.18,412.13,5.01]
["binance-futures","BNBUSDT",1644570164866,4.17,412.06,412.05,18.55]
["binance-futures","BNBUSDT",1644570213536,0.11,412.85,412.83,1.0]
["binance-futures","BNBUSDT",1644570243335,3.1,413.26,413.25,1.6]
["binance-futures","BNBUSDT",1644570271727,1.0,413.83,413.8,2.5]
["binance-futures","BNBUSDT",1644570289180,2.94,413.85,413.84,2.0]
["binance-futures","BNBUSDT",1644570316056,0.1,413.52,413.49,0.02]
["binance-futures","BNBUSDT",1644570369647,3.99,413.97,413.96,0.86]
["binance-futures","BNBUSDT",1644570396157,0.21,414.27,414.25,3.99]
["binance-futures","BNBUSDT",1644570434130,4.2,414.06,414.05,5.41]
["binance-futures","BNBUSDT",1644570494860,24.69,414.34,414.33,49.03]
["binance-futures","BNBUSDT",1644570529519,12.64,414.42,414.41,0.65]
["binance-futures","BNBUSDT",1644570573104,3.65,414.33,414.32,0.02]
["binance-futures","BNBUSDT",1644570628973,79.27,414.2,414.19,7.2]
["binance-futures","BNBUSDT",1644570667063,26.89,413.69,413.68,6.02]
["binance-futures","BNBUSDT",1644570710592,1.25,413.95,413.94,8.99]
["binance-futures","BNBUSDT",1644570732337,0.24,414.34,414.33,3.97]
["binance-futures","BNBUSDT",1644570778839,0.47,414.45,414.4,4.83]
["binance-futures","BNBUSDT",1644570844118,0.47,414.19,414.18,18.38]
["binance-futures","BNBUSDT",1644570878346,122.27,414.8,414.79,3.16]
["binance-futures","BNBUSDT",1644570909520,11.24,414.78,414.77,0.36]
["binance-futures","BNBUSDT",1644570969345,7.23,414.68,414.67,8.66]
["binance-futures","BNBUSDT",1644571001594,6.5,415.32,415.31,0.16]
["binance-futures","BNBUSDT",1644571012656,0.2,415.45,415.44,0.85]
["binance-futures","BNBUSDT",1644571041291,2.93,416.36,416.35,0.07]
["binance-futures","BNBUSDT",1644571072090,1.34,415.91,415.89,0.45]
["binance-futures","BNBUSDT",1644571111837,10.18,415.71,415.7,4.33]
["binance-futures","BNBUSDT",1644571148681,15.31,415.54,415.53,3.14]
["binance-futures","BNBUSDT",1644571187625,0.08,415.14,415.13,83.35]
["binance-futures","BNBUSDT",1644571243038,6.37,416.06,416.05,25.45]
["binance-futures","BNBUSDT",1644571273813,16.38,416.47,416.46,0.1]
["binance-futures","BNBUSDT",1644571310456,0.93,416.06,416.05,31.48]
["binance-futures","BNBUSDT",1644571364390,2.18,416.14,416.12,0.36]
["binance-futures","BNBUSDT",1644571401153,9.06,416.08,416.07,1.47]
["binance-futures","BNBUSDT",1644571447635,2.48,416.41,416.4,1.38]
["binance-futures","BNBUSDT",1644571464901,1.26,416.32,416.31,8.62]
["binance-futures","BNBUSDT",1644571519365,1.0,416.15,416.13,0.03]
["binance-futures","BNBUSDT",1644571576861,2.03,415.88,415.87,0.61]
["binance-futures","BNBUSDT",1644571589264,0.78,415.7,415.69,16.11]
["binance-futures","BNBUSDT",1644571656150,0.34,416.19,416.17,4.83]
["binance-futures","BNBUSDT",1644571678493,3.59,416.29,416.28,0.27]
["binance-futures","BNBUSDT",1644571716930,0.61,416.18,416.17,9.92]
["binance-futures","BNBUSDT",1644571790928,7.66,416.75,416.74,6.88]
["binance-futures","BNBUSDT",1644571809294,12.13,416.14,416.13,0.26]
["binance-futures","BNBUSDT",1644571843707,0.54,416.02,416.0,3.39]
["binance-futures","BNBUSDT",1644571879233,9.74,416.23,416.22,3.0]
["binance-futures","BNBUSDT",1644571947402,2.19,415.62,415.61,8.07]
["binance-futures","BNBUSDT",1644571976655,1.06,415.5,415.49,3.44]
["binance-futures","BNBUSDT",1644572009653,7.04,415.04,415.03,7.22]
["binance-futures","BNBUSDT",1644572061707,0.37,414.84,414.83,2.33]
["binance-futures","BNBUSDT",1644572097405,58.7,414.82,414.81,1.75]
["binance-futures","BNBUSDT",1644572127285,3.1,415.11,415.09,0.27]
["binance-futures","BNBUSDT",1644572151252,1.42,415.33,415.32,5.11]
["binance-futures","BNBUSDT",1644572236698,25.51,415.92,415.91,3.81]
["binance-futures","BNBUSDT",1644572279252,42.99,415.99,415.98,63.3]
["binance-futures","BNBUSDT",1644572295556,0.23,416.49,416.48,16.87]
["binance-futures","BNBUSDT",1644572320805,0.8,416.9,416.89,0.28]
["binance-futures","BNBUSDT",1644572363810,1.28,416.98,416.97,13.23]
["binance-futures","BNBUSDT",1644572406794,3.73,416.78,416.77,3.02]
["binance-futures","BNBUSDT",1644572438137,0.23,416.51,416.5,9.67]
["binance-futures","BNBUSDT",1644572492930,2.64,416.71,416.7,0.3]
["binance-futures","BNBUSDT",1644572537881,2.19,417.04,417.02,0.02]
["binance-futures","BNBUSDT",1644572550366,3.66,416.68,416.67,0.96]
["binance-futures","BNBUSDT",1644572590690,20.51,416.57,416.56,5.39]
["binance-futures","BNBUSDT",1644572641970,23.47,416.81,416.8,23.8]
["binance-futures","BNBUSDT",1644572706624,29.63,416.87,416.84,0.03]
["binance-futures","BNBUSDT",1644572740360,1.59,416.5,416.49,7.39]
["binance-futures","BNBUSDT",1644572778434,0.08,416.94,416.93,0.64]
["binance-futures","BNBUSDT",1644572822260,14.11,416.99,416.98,27.42]
["binance-futures","BNBUSDT",1644572855380,20.16,416.79,416.78,1.05]
["binance-futures","BNBUSDT",1644572901517,0.29,416.91,416.9,4.4]
["binance-futures","BNBUSDT",1644572961721,6.8,416.34,416.33,0.13]
["binance-futures","BNBUSDT",1644573006056,1.2,416.67,416.66,7.32]
["binance-futures","BNBUSDT",1644573072771,3.56,416.59,416.58,0.42]
["binance-futures","BNBUSDT",1644573084575,0.04,416.61,416.6,10.35]
["binance-futures","BNBUSDT",1644573155079,0.12,416.14,416.12,6.86]
["binance-futures","BNBUSDT",1644573184401,7.14,416.17,416.16,3.16]
["binance-futures","BNBUSDT",1644573244899,0.02,416.3,416.29,31.89]
["binance-futures","BNBUSDT",1644573309464,4.67,416.13,416.12,0.77]
["binance-futures","BNBUSDT",1644573332318,3.81,416.06,416.05,1.11]
["binance-futures","BNBUSDT",1644573390513,0.67,416.54,416.53,70.6]
["binance-futures","BNBUSDT",1644573404136,3.0,416.72,416.71,10.42]
["binance-futures","BNBUSDT",1644573472101,0.44,416.21,416.2,1.12]
["binance-futures","BNBUSDT",1644573508784,0.23,416.32,416.31,8.23]
["binance-futures","BNBUSDT",1644573552525,1.42,416.31,416.29,1.0]
["binance-futures","BNBUSDT",1644573624776,0.19,416.44,416.43,27.35]
["binance-futures","BNBUSDT",1644573659049,3.64,416.63,416.62,7.05]
["binance-futures","BNBUSDT",1644573699665,0.4,416.38,416.37,0.98]
["binance-futures","BNBUSDT",1644573724560,18.52,415.69,415.68,7.65]
["binance-futures","BNBUSDT",1644573796193,8.06,415.89,415.88,14.64]
["binance-futures","BNBUSDT",1644573841253,28.8,416.2,416.19,15.57]
["binance-futures","BNBUSDT",1644573866282,2.55,416.37,416.36,4.54]
["binance-futures","BNBUSDT",1644573901906,10.14,416.35,416.34,6.12]
["binance-futures","BNBUSDT",1644574005532,1.37,416.0,415.95,8.15]
["binance-futures","BNBUSDT",1644574036844,4.87,416.09,416.08,0.35]
["binance-futures","BNBUSDT",1644574080386,1.22,415.88,415.87,7.46]
["binance-futures","BNBUSDT",1644574159190,0.02,415.83,415.82,20.36]
["binance-futures","BNBUSDT",1644574212442,0.47,415.85,415.84,16.2]
["binance-futures","BNBUSDT",1644574243612,4.94,415.71,415.7,9.25]
["binance-futures","BNBUSDT",1644574301148,0.16,415.38,415.37,3.13]
["binance-futures","BNBUSDT",1644574309608,0.5,415.32,415.31,36.42]
["binance-futures","BNBUSDT",1644574386016,0.22,415.31,415.3,127.95]
["binance-futures","BNBUSDT",1644574405316,0.58,415.13,415.12,6.31]
["binance-futures","BNBUSDT",1644574447518,0.37,415.26,415.25,4.93]
["binance-futures","BNBUSDT",1644574518955,3.0,415.5,415.49,2.52]
["binance-futures","BNBUSDT",1644574546029,1.28,415.5,415.49,14.82]
["binance-futures","BNBUSDT",1644574584690,32.75,415.58,415.57,0.07]
["binance-futures","BNBUSDT",1644574657357,12.28,415.41,415.4,0.03]
["binance-futures","BNBUSDT",1644574690209,0.25,415.81,415.8,6.48]
["binance-futures","BNBUSDT",1644574732746,12.09,415.92,415.91,1.05]
["binance-futures","BNBUSDT",1644574760180,2.28,415.82,415.81,21.34]
["binance-futures","BNBUSDT",1644574848944,0.2,415.99,415.97,9.91]
["binance-futures","BNBUSDT",1644574874395,0.7,415.75,415.74,7.75]
["binance-futures","BNBUSDT",1644574928767,7.77,415.44,415.43,4.29]
["binance-futures","BNBUSDT",1644574957832,2.1,415.4,415.39,0.1]
["binance-futures","BNBUSDT",1644575009428,2.88,415.85,415.84,0.17]
["binance-futures","BNBUSDT",1644575066953,3.25,415.93,415.92,0.02]
["binance-futures","BNBUSDT",1644575130357,17.39,415.91,415.9,2.3]
["binance-futures","BNBUSDT",1644575178507,1.51,415.8,415.79,7.46]
["binance-futures","BNBUSDT",1644575232160,3.66,416.06,416.05,3.72]
["binance-futures","BNBUSDT",1644575239501,2.61,415.93,415.92,1.92]
["binance-futures","BNBUSDT",1644575281632,0.93,416.1,416.09,13.67]
["binance-futures","BNBUSDT",1644575349203,4.7,415.96,415.95,2.1]
["binance-futures","BNBUSDT",1644575409174,4.0,415.96,415.95,0.77]
["binance-futures","BNBUSDT",1644575455576,6.8,415.59,415.58,0.38]
["binance-futures","BNBUSDT",1644575494844,1.56,414.9,414.89,3.38]
["binance-futures","BNBUSDT",1644575533427,0.05,415.4,415.39,11.11]
["binance-futures","BNBUSDT",1644575568197,41.61,415.55,415.54,5.74]
["binance-futures","BNBUSDT",1644575619307,2.82,415.65,415.64,0.75]
["binance-futures","BNBUSDT",1644575669501,22.06,415.92,415.91,1.01]
["binance-futures","BNBUSDT",1644575689896,20.39,415.94,415.93,0.7]
["binance-futures","BNBUSDT",1644575758937,8.45,416.14,416.13,0.58]
["binance-futures","BNBUSDT",1644575762530,3.55,416.21,416.2,26.26]
["binance-futures","BNBUSDT",1644575830616,46.15,416.5,416.47,30.3]
["binance-futures","BNBUSDT",1644575861309,1.64,416.49,416.48,0.52]
["binance-futures","BNBUSDT",1644575910280,1.23,416.51,416.49,2.68]
["binance-futures","BNBUSDT",1644575979026,1.0,416.44,416.41,0.37]
["binance-futures","BNBUSDT",1644576012196,0.05,416.55,416.51,4.63]
["binance-futures","BNBUSDT",1644576046458,0.04,416.56,416.55,0.12]
["binance-futures","BNBUSDT",1644576130960,0.85,416.76,416.75,4.18]
["binance-futures","BNBUSDT",1644576166057,1.19,416.75,416.74,1.05]
["binance-futures","BNBUSDT",1644576192614,0.11,416.7,416.69,5.99]
["binance-futures","BNBUSDT",1644576229782,4.71,416.72,416.71,0.89]
["binance-futures","BNBUSDT",1644576303844,0.03,416.88,416.87,5.4]
["binance-futures","BNBUSDT",1644576328304,14.94,416.65,416.64,2.53]
["binance-futures","BNBUSDT",1644576374728,2.51,416.52,416.51,9.34]
["binance-futures","BNBUSDT",1644576414769,0.52,416.45,416.44,7.36]
["binance-futures","BNBUSDT",1644576493461,0.17,416.69,416.68,20.11]
["binance-futures","BNBUSDT",1644576543106,1.16,416.41,416.37,1.0]
["binance-futures","BNBUSDT",1644576581459,0.7,416.31,416.3,7.25]
["binance-futures","BNBUSDT",1644576649991,2.93,415.6,415.59,36.79]
["binance-futures","BNBUSDT",1644576669762,0.13,415.95,415.94,57.16]
["binance-futures","BNBUSDT",1644576732201,0.05,415.86,415.85,31.65]
["binance-futures","BNBUSDT",1644576756822,3.57,416.17,416.16,1.71]
["binance-futures","BNBUSDT",1644576830409,0.05,416.35,416.33,1.7]
["binance-futures","BNBUSDT",1644576893243,7.45,416.64,416.63,0.13]
["binance-futures","BNBUSDT",1644576912421,1.26,416.52,416.51,5.08]
["binance-futures","BNBUSDT",1644576988764,0.03,416.56,416.54,1.8]
["binance-futures","BNBUSDT",1644577001283,1.35,416.79,416.75,6.0]
["binance-futures","BNBUSDT",1644577049872,11.89,416.14,416.13,0.36]
["binance-futures","BNBUSDT",1644577087855,0.18,415.95,415.94,1.0]
["binance-futures","BNBUSDT",1644577159181,7.57,415.92,415.91,0.75]
["binance-futures","BNBUSDT",1644577213045,2.05,416.09,416.08,14.08]
["binance-futures","BNBUSDT",1644577250941,9.08,415.59,415.58,0.56]
["binance-futures","BNBUSDT",1644577317964,5.63,415.71,415.7,3.01]
["binance-futures","BNBUSDT",1644577365403,57.38,415.51,415.5,0.13]
["binance-futures","BNBUSDT",1644577405274,1.83,415.34,415.32,9.31]
["binance-futures","BNBUSDT",1644577468192,0.78,415.24,415.23,4.22]
["binance-futures","BNBUSDT",1644577516824,3.58,415.19,415.18,24.71]
["binance-futures","BNBUSDT",1644577569191,1.18,415.12,415.11,0.03]
["binance-futures","BNBUSDT",1644577585941,0.33,415.06,415.05,4.83]
["binance-futures","BNBUSDT",1644577635392,1.7,415.2,415.19,0.02]
["binance-futures","BNBUSDT",1644577713636,21.72,414.62,414.6,5.79]
["binance-futures","BNBUSDT",1644577748272,2.1,414.65,414.64,0.07]
["binance-futures","BNBUSDT",1644577789307,0.97,414.55,414.53,1.0]
["binance-futures","BNBUSDT",1644577853198,0.02,414.7,414.69,5.19]
["binance-futures","BNBUSDT",1644577887591,7.44,414.93,414.92,1.89]
["binance-futures","BNBUSDT",1644577934938,2.95,415.15,415.14,0.39]
["binance-futures","BNBUSDT",1644577955167,7.01,415.03,415.02,0.06]
["binance-futures","BNBUSDT",1644578046821,0.01,415.21,415.2,4.61]
["binance-futures","BNBUSDT",1644578073163,12.02,415.06,415.05,11.08]
["binance-futures","BNBUSDT",1644578123272,0.06,415.21,415.2,4.03]
["binance-futures","BNBUSDT",1644578164459,12.96,415.57,415.56,0.14]
["binance-futures","BNBUSDT",1644578240582,19.29,415.35,415.34,0.14]
["binance-futures","BNBUSDT",1644578283421,13.98,415.43,415.42,0.45]
["binance-futures","BNBUSDT",1644578326216,0.29,415.06,415.05,0.82]
["binance-futures","BNBUSDT",1644578423093,8.78,415.01,415.0,2176.59]
["binance-futures","BNBUSDT",1644578469419,27.01,414.91,414.9,0.23]
["binance-futures","BNBUSDT",1644578514705,0.02,414.65,414.64,2.27]
["binance-futures","BNBUSDT",1644578549105,1.51,414.78,414.74,11.98]
["binance-futures","BNBUSDT",1644578641031,4.43,415.26,415.25,24.2]
["binance-futures","BNBUSDT",1644578665831,20.93,415.4,415.39,11.77]
["binance-futures","BNBUSDT",1644578703253,18.5,414.98,414.97,8.15]
["binance-futures","BNBUSDT",1644578784072,0.06,414.32,414.31,27.27]
["binance-futures","BNBUSDT",1644578824635,18.5,414.28,414.27,5.03]
["binance-futures","BNBUSDT",1644578874403,44.57,414.38,414.33,0.03]
["binance-futures","BNBUSDT",1644578958363,6.42,414.75,414.74,0.03]
["binance-futures","BNBUSDT",1644579000474,31.59,414.66,414.65,122.1]
["binance-futures","BNBUSDT",1644579057545,11.66,414.61,414.6,2.86]
["binance-futures","BNBUSDT",1644579081312,0.2,414.58,414.56,6.02]
["binance-futures","BNBUSDT",1644579124944,0.19,414.52,414.51,23.65]
["binance-futures","BNBUSDT",1644579230006,2.5,415.1,415.09,0.02]
["binance-futures","BNBUSDT",1644579253985,3.42,415.31,415.3,4.16]
["binance-futures","BNBUSDT",1644579305602,13.92,415.19,415.18,3.37]
["binance-futures","BNBUSDT",1644579351681,9.42,415.36,415.35,1.69]
["binance-futures","BNBUSDT",1644579431010,11.04,415.18,415.17,4.21]
["binance-futures","BNBUSDT",1644579461237,9.85,415.28,415.27,3.58]
["binance-futures","BNBUSDT",1644579544615,0.2,415.43,415.39,0.21]
["binance-futures","BNBUSDT",1644579613031,4.28,415.79,415.78,0.2]
["binance-futures","BNBUSDT",1644579639567,0.43,415.77,415.76,23.26]
["binance-futures","BNBUSDT",1644579706261,4.54,415.53,415.52,0.03]
["binance-futures","BNBUSDT",1644579728582,2.8,415.45,415.44,16.89]
["binance-futures","BNBUSDT",1644579801422,0.52,415.34,415.33,15.95]
["binance-futures","BNBUSDT",1644579873719,5.98,415.05,415.04,1.0]
["binance-futures","BNBUSDT",1644579930061,4.68,415.25,415.24,1.0]
["binance-futures","BNBUSDT",1644579979226,6.04,415.49,415.48,0.02]
["binance-futures","BNBUSDT",1644579997173,0.02,415.48,415.47,25.24]
["binance-futures","BNBUSDT",1644580045321,5.58,415.73,415.72,0.37]
["binance-futures","BNBUSDT",1644580098463,2.19,415.69,415.68,32.49]
["binance-futures","BNBUSDT",1644580179355,0.29,415.13,415.12,3.68]
["binance-futures","BNBUSDT",1644580229080,0.73,414.91,414.9,8.11]
["binance-futures","BNBUSDT",1644580277064,1.03,414.77,414.76,1.0]
["binance-futures","BNBUSDT",1644580346807,37.25,414.75,414.74,0.86]
["binance-futures","BNBUSDT",1644580396992,22.77,414.5,414.49,1.81]
["binance-futures","BNBUSDT",1644580442283,2.42,414.42,414.41,7.06]
["binance-futures","BNBUSDT",1644580511884,23.01,414.17,414.16,2.05]
["binance-futures","BNBUSDT",1644580546770,22.48,413.79,413.78,25.22]
["binance-futures","BNBUSDT",1644580566010,1.0,413.76,413.75,0.02]
["binance-futures","BNBUSDT",1644580601186,3.06,413.98,413.97,1.54]
["binance-futures","BNBUSDT",1644580642856,5.32,413.94,413.93,1.53]
["binance-futures","BNBUSDT",1644580718956,2.96,413.7,413.69,1.11]
["binance-futures","BNBUSDT",1644580763282,4.0,413.71,413.7,17.16]
["binance-futures","BNBUSDT",1644580805128,8.76,414.53,414.52,34.13]
["binance-futures","BNBUSDT",1644580857019,2.34,413.91,413.9,2.43]
["binance-futures","BNBUSDT",1644580888104,0.97,413.57,413.56,4.38]
["binance-futures","BNBUSDT",1644580902490,0.59,413.28,413.26,29.12]
["binance-futures","BNBUSDT",1644580978558,4.88,413.31,413.3,5.38]
["binance-futures","BNBUSDT",1644581021747,6.16,413.06,413.05,0.3]
["binance-futures","BNBUSDT",1644581036028,9.65,413.09,413.08,41.76]
["binance-futures","BNBUSDT",1644581071086,2.92,413.33,413.32,2.61]
["binance-futures","BNBUSDT",1644581110824,23.64,413.36,413.35,2.52]
["binance-futures","BNBUSDT",1644581170741,3.5,413.76,413.73,3.86]
["binance-futures","BNBUSDT",1644581220176,17.15,413.57,413.56,4.41]
["binance-futures","BNBUSDT",1644581260437,0.08,413.5,413.49,6.59]
["binance-futures","BNBUSDT",1644581308985,0.22,413.85,413.84,21.53]
["binance-futures","BNBUSDT",1644581352128,0.37,413.82,413.81,4.64]
["binance-futures","BNBUSDT",1644581397578,0.41,413.89,413.88,7.83]
["binance-futures","BNBUSDT",1644581451392,15.36,414.07,414.06,0.02]
["binance-futures","BNBUSDT",1644581469462,4.53,414.37,414.35,12.41]
["binance-futures","BNBUSDT",1644581531206,0.03,414.39,414.37,78.86]
["binance-futures","BNBUSDT",1644581547488,0.94,414.31,414.3,33.12]
["binance-futures","BNBUSDT",1644581613346,3.67,414.71,414.7,19.5]
["binance-futures","BNBUSDT",1644581627764,0.02,414.95,414.92,0.07]
["binance-futures","BNBUSDT",1644581676300,0.17,414.94,414.93,4.02]
["binance-futures","BNBUSDT",1644581728927,11.35,414.85,414.84,0.35]
["binance-futures","BNBUSDT",1644581750068,7.27,414.64,414.63,2.2]
["binance-futures","BNBUSDT",1644581788549,3.98,415.0,414.99,21.91]
["binance-futures","BNBUSDT",1644581829670,0.12,414.99,414.98,62.42]
["binance-futures","BNBUSDT",1644581902897,38.11,414.6,414.59,0.04]
["binance-futures","BNBUSDT",1644581952985,3.43,414.5,414.49,6.96]
["binance-futures","BNBUSDT",1644582001606,0.53,414.56,414.55,7.46]
["binance-futures","BNBUSDT",1644582068111,0.16,414.62,414.61,45.83]
["binance-futures","BNBUSDT",1644582113366,18.7,414.75,414.74,0.82]
["binance-futures","BNBUSDT",1644582162360,2.25,414.89,414.88,0.4]
["binance-futures","BNBUSDT",1644582188033,0.02,414.93,414.92,25.88]
["binance-futures","BNBUSDT",1644582252335,6.27,415.92,415.91,3.47]
["binance-futures","BNBUSDT",1644582279580,0.22,415.92,415.91,4.96]
["binance-futures","BNBUSDT",1644582296311,7.0,416.08,416.07,0.02]
["binance-futures","BNBUSDT",1644582321055,5.29,416.26,416.25,43.57]
["binance-futures","BNBUSDT",1644582371216,0.38,416.05,416.04,11.86]
["binance-futures","BNBUSDT",1644582407473,0.02,416.1,416.09,40.09]
["binance-futures","BNBUSDT",1644582433556,8.27,416.34,416.33,2.42]
["binance-futures","BNBUSDT",1644582492449,83.45,416.33,416.32,3.54]
["binance-futures","BNBUSDT",1644582539637,0.49,416.45,416.44,1.55]
["binance-futures","BNBUSDT",1644582551578,18.91,416.22,416.21,6.5]
["binance-futures","BNBUSDT",1644582592621,5.53,416.27,416.26,1.77]
["binance-futures","BNBUSDT",1644582632859,1.06,416.16,416.15,30.72]
["binance-futures","BNBUSDT",1644582685238,0.02,415.9,415.89,1101.78]
["binance-futures","BNBUSDT",1644582719281,8.81,416.04,416.03,3.94]
["binance-futures","BNBUSDT",1644582753891,1.86,415.97,415.96,3.19]
["binance-futures","BNBUSDT",1644582827600,3.0,416.11,416.04,0.72]
["binance-futures","BNBUSDT",1644582863428,0.03,416.21,416.2,1.53]
["binance-futures","BNBUSDT",1644582936383,0.04,415.98,415.97,12.02]
["binance-futures","BNBUSDT",1644582983327,11.7,415.67,415.66,1.05]
["binance-futures","BNBUSDT",1644583023337,28.1,415.84,415.83,1.53]
["binance-futures","BNBUSDT",1644583049378,2.42,415.92,415.91,0.44]
["binance-futures","BNBUSDT",1644583100348,18.92,416.3,416.29,1.02]
["binance-futures","BNBUSDT",1644583189673,0.04,416.12,416.11,6.12]
["binance-futures","BNBUSDT",1644583210287,1.45,415.92,415.91,0.36]
["binance-futures","BNBUSDT",1644583264200,0.03,416.04,416.03,1.0]
["binance-futures","BNBUSDT",1644583332103,11.32,415.94,415.93,0.41]
["binance-futures","BNBUSDT",1644583381724,4.22,415.98,415.97,4.87]
["binance-futures","BNBUSDT",1644583433390,0.52,415.32,415.31,2.13]
["binance-futures","BNBUSDT",1644583444174,36.95,415.33,415.32,4.6]
["binance-futures","BNBUSDT",1644583514409,5.65,415.06,415.05,0.92]
["binance-futures","BNBUSDT",1644583561469,3.81,415.09,415.08,7.96]
["binance-futures","BNBUSDT",1644583571457,7.55,415.1,415.09,1.42]
["binance-futures","BNBUSDT",1644583615737,1.36,415.1,415.07,0.93]
["binance-futures","BNBUSDT",1644583656706,4.42,414.78,414.77,2.1]
["binance-futures","BNBUSDT",1644583707636,24.26,415.1,415.09,0.07]
["binance-futures","BNBUSDT",1644583749463,24.41,415.16,415.15,0.43]
["binance-futures","BNBUSDT",1644583799449,2.19,415.16,415.15,1.0]
["binance-futures","BNBUSDT",1644583851892,0.68,415.87,415.86,3.02]
["binance-futures","BNBUSDT",1644583872484,4.82,415.8,415.79,7.54]
["binance-futures","BNBUSDT",1644583953005,0.66,415.99,415.98,8.94]
["binance-futures","BNBUSDT",1644584028138,0.1,415.68,415.67,6.0]
["binance-futures","BNBUSDT",1644584050156,2.7,415.96,415.95,0.37]
["binance-futures","BNBUSDT",1644584118395,13.03,416.23,416.22,2.41]
["binance-futures","BNBUSDT",1644584152101,2.87,416.29,416.28,0.07]
["binance-futures","BNBUSDT",1644584188271,0.4,416.1,416.09,24.97]
["binance-futures","BNBUSDT",1644584216180,15.6,416.17,416.16,29.04]
["binance-futures","BNBUSDT",1644584313221,0.37,415.89,415.87,1.59]
["binance-futures","BNBUSDT",1644584364508,0.25,415.91,415.9,5.9]
["binance-futures","BNBUSDT",1644584402896,10.41,416.23,416.22,21.71]
["binance-futures","BNBUSDT",1644584429869,16.1,415.84,415.83,0.71]
["binance-futures","BNBUSDT",1644584466249,1.54,415.77,415.76,9.65]
["binance-futures","BNBUSDT",1644584534781,2.58,415.62,415.61,424.15]
["binance-futures","BNBUSDT",1644584573914,4.04,415.54,415.53,1.78]
["binance-futures","BNBUSDT",1644584617934,0.11,415.91,415.9,0.32]
["binance-futures","BNBUSDT",1644584703334,9.51,416.06,416.05,0.21]
["binance-futures","BNBUSDT",1644584742403,0.64,416.16,416.15,28.49]
["binance-futures","BNBUSDT",1644584783060,4.91,416.39,416.34,4.27]
["binance-futures","BNBUSDT",1644584810809,1.84,416.51,416.5,32.88]
["binance-futures","BNBUSDT",1644584874030,9.55,416.49,416.48,0.05]
["binance-futures","BNBUSDT",1644584891090,15.46,416.29,416.28,0.07]
["binance-futures","BNBUSDT",1644584942759,3.39,416.29,416.28,24.28]
["binance-futures","BNBUSDT",1644584982752,0.07,416.21,416.2,40.57]
["binance-futures","BNBUSDT",1644585062167,8.39,416.46,416.45,6.16]
["binance-futures","BNBUSDT",1644585114800,0.11,416.41,416.4,0.03]
["binance-futures","BNBUSDT",1644585165764,0.07,416.26,416.25,4.59]
["binance-futures","BNBUSDT",1644585203898,0.2,416.31,416.3,30.32]
["binance-futures","BNBUSDT",1644585264156,1.2,416.74,416.72,0.5]
["binance-futures","BNBUSDT",1644585270288,37.25,416.68,416.65,1.29]
["binance-futures","BNBUSDT",1644585369796,1.59,416.41,416.4,11.79]
["binance-futures","BNBUSDT",1644585380356,20.62,416.41,416.4,5.79]
["binance-futures","BNBUSDT",1644585428492,5.48,416.56,416.55,1.95]
["binance-futures","BNBUSDT",1644585462726,1.2,416.75,416.73,2.51]
["binance-futures","BNBUSDT",1644585516154,0.03,416.38,416.34,2.58]
["binance-futures","BNBUSDT",1644585570152,0.05,416.5,416.49,24.43]
["binance-futures","BNBUSDT",1644585608643,22.79,416.82,416.81,2.4]
["binance-futures","BNBUSDT",1644585656262,1.71,417.04,417.03,4.89]
["binance-futures","BNBUSDT",1644585699686,1.26,416.59,416.58,33.37]
["binance-futures","BNBUSDT",1644585728369,15.09,416.56,416.55,0.39]
["binance-futures","BNBUSDT",1644585772016,0.47,416.91,416.87,39.96]
["binance-futures","BNBUSDT",1644585777175,9.7,416.82,416.81,4.19]
["binance-futures","BNBUSDT",1644585833410,41.66,416.71,416.7,0.43]
["binance-futures","BNBUSDT",1644585857760,0.05,416.53,416.51,8.22]
["binance-futures","BNBUSDT",1644585906883,0.1,416.66,416.65,10.97]
["binance-futures","BNBUSDT",1644585956943,3.76,416.32,416.31,2.13]
["binance-futures","BNBUSDT",1644585982218,0.94,416.02,416.0,0.02]
["binance-futures","BNBUSDT",1644586007388,6.22,416.38,416.37,0.28]
["binance-futures","BNBUSDT",1644586083339,30.82,416.13,416.08,4.81]
["binance-futures","BNBUSDT",1644586110808,0.07,416.15,416.14,21.47]
["binance-futures","BNBUSDT",1644586141892,0.21,416.21,416.2,6.98]
["binance-futures","BNBUSDT",1644586178139,36.96,416.4,416.39,0.03]
["binance-futures","BNBUSDT",1644586259416,20.0,416.44,416.43,6.88]
["binance-futures","BNBUSDT",1644586289330,440.03,416.5,416.49,20.31]
["binance-futures","BNBUSDT",1644586326530,0.98,416.26,416.24,4.99]
["binance-futures","BNBUSDT",1644586355545,6.1,416.01,416.0,0.03]
["binance-futures","BNBUSDT",1644586422230,0.39,415.6,415.59,3.7]
["binance-futures","BNBUSDT",1644586459166,0.16,415.58,415.57,4.97]
["binance-futures","BNBUSDT",1644586498599,9.55,415.8,415.79,0.52]
["binance-futures","BNBUSDT",1644586570556,18.27,415.51,415.5,23.48]
["binance-futures","BNBUSDT",1644586590352,0.04,415.73,415.72,4.14]
["binance-futures","BNBUSDT",1644586633142,22.75,415.9,415.89,0.44]
["binance-futures","BNBUSDT",1644586663975,4.88,415.95,415.94,0.05]
["binance-futures","BNBUSDT",1644586748307,2.0,415.73,415.7,0.7]
["binance-futures","BNBUSDT",1644586785420,12.04,415.64,415.63,11.55]
["binance-futures","BNBUSDT",1644586821692,2.0,415.91,415.9,4.17]
["binance-futures","BNBUSDT",1644586890536,0.12,416.12,416.11,2.67]
["binance-futures","BNBUSDT",1644586921310,24.0,416.32,416.31,0.04]
["binance-futures","BNBUSDT",1644586945010,0.77,416.27,416.26,5.35]
["binance-futures","BNBUSDT",1644586966871,1.58,416.62,416.61,7.7]
["binance-futures","BNBUSDT",1644587037302,27.89,416.48,416.47,3.34]
["binance-futures","BNBUSDT",1644587063099,0.31,416.38,416.37,14.18]
["binance-futures","BNBUSDT",1644587093133,12.52,416.42,416.41,0.26]
["binance-futures","BNBUSDT",1644587121433,0.13,416.14,416.13,18.98]
["binance-futures","BNBUSDT",1644587200258,10.12,415.94,415.93,2.55]
["binance-futures","BNBUSDT",1644587221094,12.75,415.95,415.94,1.68]
["binance-futures","BNBUSDT",1644587239898,3.51,415.87,415.85,19.79]
["binance-futures","BNBUSDT",1644587289026,3.93,415.9,415.89,19.2]
["binance-futures","BNBUSDT",1644587362673,456.18,416.0,415.99,32.45]
["binance-futures","BNBUSDT",1644587380703,4.0,416.2,416.19,2.19]
["binance-futures","BNBUSDT",1644587432430,9.01,416.16,416.15,0.8]
["binance-futures","BNBUSDT",1644587480231,2.17,416.48,416.47,0.02]
["binance-futures","BNBUSDT",1644587519407,30.56,416.86,416.85,0.2]
["binance-futures","BNBUSDT",1644587581628,20.15,416.14,416.13,5.18]
["binance-futures","BNBUSDT",1644587630107,11.58,416.37,416.36,0.34]
["binance-futures","BNBUSDT",1644587663436,34.42,416.52,416.51,0.36]
["binance-futures","BNBUSDT",1644587678251,2.52,416.5,416.49,0.85]
["binance-futures","BNBUSDT",1644587715919,3.77,416.4,416.39,9.86]
["binance-futures","BNBUSDT",1644587802155,7.5,416.45,416.44,1.0]
["binance-futures","BNBUSDT",1644587820146,11.17,416.47,416.46,11.6]
["binance-futures","BNBUSDT",1644587873731,1.8,416.55,416.52,1.4]
["binance-futures","BNBUSDT",1644587913174,1.2,416.66,416.65,0.2]
["binance-futures","BNBUSDT",1644587976259,4.8,416.67,416.63,7.91]
["binance-futures","BNBUSDT",1644588018183,10.91,416.52,416.49,0.15]
["binance-futures","BNBUSDT",1644588050059,0.23,416.46,416.45,2.88]
["binance-futures","BNBUSDT",1644588105825,2.74,416.95,416.94,13.76]
["binance-futures","BNBUSDT",1644588145251,0.04,416.75,416.74,1.53]
["binance-futures","BNBUSDT",1644588165609,0.02,416.91,416.9,5.48]
["binance-futures","BNBUSDT",1644588245319,2.38,416.88,416.87,0.94]
["binance-futures","BNBUSDT",1644588296457,1.03,416.94,416.92,3.93]
["binance-futures","BNBUSDT",1644588316412,7.39,416.88,416.87,1.31]
["binance-futures","BNBUSDT",1644588359762,7.18,416.64,416.63,0.64]
["binance-futures","BNBUSDT",1644588438309,5.27,416.92,416.91,7.04]
["binance-futures","BNBUSDT",1644588487738,71.54,416.81,416.8,68.79]
["binance-futures","BNBUSDT",1644588531547,40.85,416.75,416.74,0.59]
["binance-futures","BNBUSDT",1644588592412,5.2,416.08,416.07,0.23]
["binance-futures","BNBUSDT",1644588619755,0.83,415.41,415.38,1.2]
["binance-futures","BNBUSDT",1644588644170,1.7,415.05,415.04,2.85]
["binance-futures","BNBUSDT",1644588659234,4.2,415.17,415.16,5.72]
["binance-futures","BNBUSDT",1644588692216,10.94,415.69,415.68,1.17]
["binance-futures","BNBUSDT",1644588764030,1.05,415.27,415.26,11.35]
["binance-futures","BNBUSDT",1644588785416,0.9,415.25,415.19,4.23]
["binance-futures","BNBUSDT",1644588824400,0.51,415.44,415.43,0.85]
["binance-futures","BNBUSDT",1644588865768,6.53,415.48,415.47,49.43]
["binance-futures","BNBUSDT",1644588918108,8.98,415.07,415.06,33.37]
["binance-futures","BNBUSDT",1644588932549,0.2,414.84,414.83,3.02]
["binance-futures","BNBUSDT",1644588976900,2.34,414.83,414.82,30.8]
["binance-futures","BNBUSDT",1644589029069,0.12,415.41,415.4,27.63]
["binance-futures","BNBUSDT",1644589045025,9.45,415.75,415.74,28.64]
["binance-futures","BNBUSDT",1644589097510,2.35,415.73,415.72,5.59]
["binance-futures","BNBUSDT",1644589116278,28.99,416.0,415.99,1.7]
["binance-futures","BNBUSDT",1644589183673,1.8,415.68,415.67,31.27]
["binance-futures","BNBUSDT",1644589238748,5.52,415.17,415.16,3.51]
["binance-futures","BNBUSDT",1644589272499,1.87,415.12,415.11,0.28]
["binance-futures","BNBUSDT",1644589313759,6.06,415.24,415.23,1.63]
["binance-futures","BNBUSDT",1644589331458,0.08,415.21,415.2,2.04]
["binance-futures","BNBUSDT",1644589380966,0.32,415.42,415.41,24.76]
["binance-futures","BNBUSDT",1644589420026,0.1,415.42,415.41,3.17]
["binance-futures","BNBUSDT",1644589489950,2.88,415.42,415.4,10.05]
["binance-futures","BNBUSDT",1644589536477,1.21,415.81,415.8,0.79]
["binance-futures","BNBUSDT",1644589576056,5.14,415.99,415.98,5.07]
["binance-futures","BNBUSDT",1644589636632,0.09,415.97,415.96,6.26]
["binance-futures","BNBUSDT",1644589687906,41.5,415.62,415.61,0.13]
["binance-futures","BNBUSDT",1644589730131,0.19,415.61,415.6,2.36]
["binance-futures","BNBUSDT",1644589800190,0.02,415.58,415.57,0.08]
["binance-futures","BNBUSDT",1644589825963,28.52,416.27,416.26,0.75]
["binance-futures","BNBUSDT",1644589842511,1.4,416.14,416.13,0.39]
["binance-futures","BNBUSDT",1644589872757,0.2,416.51,416.5,15.17]
["binance-futures","BNBUSDT",1644589901326,1.0,417.08,417.07,0.68]
["binance-futures","BNBUSDT",1644589944347,1.4,416.93,416.91,4.88]
["binance-futures","BNBUSDT",1644589971701,0.02,416.67,416.63,4.54]
["binance-futures","BNBUSDT",1644590003993,0.02,416.67,416.66,5.5]
["binance-futures","BNBUSDT",1644590058546,0.16,415.96,415.95,21.9]
["binance-futures","BNBUSDT",1644590088279,9.47,415.62,415.61,0.76]
["binance-futures","BNBUSDT",1644590101350,0.06,415.16,415.15,8.42]
["binance-futures","BNBUSDT",1644590159676,7.02,413.81,413.75,2.85]
["binance-futures","BNBUSDT",1644590187891,0.29,413.63,413.62,1.82]
["binance-futures","BNBUSDT",1644590200040,0.02,414.0,413.99,47.09]
["binance-futures","BNBUSDT",1644590224962,7.82,414.61,414.6,2.0]
["binance-futures","BNBUSDT",1644590272800,4.42,415.18,415.17,5.72]
["binance-futures","BNBUSDT",1644590302479,21.77,414.81,414.78,1.14]
["binance-futures","BNBUSDT",1644590329778,0.12,415.03,415.02,0.2]
["binance-futures","BNBUSDT",1644590382505,0.32,414.89,414.88,6.75]
["binance-futures","BNBUSDT",1644590414986,10.36,414.34,414.28,0.34]
["binance-futures","BNBUSDT",1644590440752,0.12,414.27,414.26,13.71]
["binance-futures","BNBUSDT",1644590457719,3.54,414.48,414.47,12.32]
["binance-futures","BNBUSDT",1644590483785,10.24,413.81,413.8,0.05]
["binance-futures","BNBUSDT",1644590527422,8.83,413.42,413.35,4.23]
["binance-futures","BNBUSDT",1644590554221,4.49,413.78,413.77,12.79]
["binance-futures","BNBUSDT",1644590583688,0.01,413.8,413.79,8.15]
["binance-futures","BNBUSDT",1644590635133,6.22,413.96,413.95,48.75]
["binance-futures","BNBUSDT",1644590662281,23.07,414.38,414.37,0.05]
["binance-futures","BNBUSDT",1644590698754,0.26,413.98,413.97,5.91]
["binance-futures","BNBUSDT",1644590736799,8.67,415.01,415.0,0.3]
["binance-futures","BNBUSDT",1644590763134,3.93,415.49,415.44,4.95]
["binance-futures","BNBUSDT",1644590791276,0.31,415.65,415.64,5.98]
["binance-futures","BNBUSDT",1644590803263,15.4,415.79,415.74,12.67]
["binance-futures","BNBUSDT",1644590858474,3.59,416.2,416.19,1.36]
["binance-futures","BNBUSDT",1644590888361,3.21,416.03,416.02,4.42]
["binance-futures","BNBUSDT",1644590897865,2.39,416.03,416.02,2.3]
["binance-futures","BNBUSDT",1644590943597,5.02,416.36,416.31,2.31]
["binance-futures","BNBUSDT",1644590956708,0.05,416.04,416.02,1.7]
["binance-futures","BNBUSDT",1644590998436,2.47,415.67,415.66,5.01]
["binance-futures","BNBUSDT",1644591010958,7.46,415.65,415.62,1.2]
["binance-futures","BNBUSDT",1644591059457,3.2,415.84,415.83,0.38]
["binance-futures","BNBUSDT",1644591099524,0.06,415.53,415.52,1.57]
["binance-futures","BNBUSDT",1644591115076,9.16,415.55,415.5,18.34]
["binance-futures","BNBUSDT",1644591164907,0.66,415.56,415.53,2.97]
["binance-futures","BNBUSDT",1644591190490,6.2,416.04,416.03,2.56]
["binance-futures","BNBUSDT",1644591226643,41.1,415.82,415.81,0.36]
["binance-futures","BNBUSDT",1644591287064,5.12,415.74,415.73,1.9]
["binance-futures","BNBUSDT",1644591317988,2.39,415.91,415.9,0.11]
["binance-futures","BNBUSDT",1644591352098,34.23,415.76,415.75,3.16]
["binance-futures","BNBUSDT",1644591369542,4.83,415.61,415.6,23.22]
["binance-futures","BNBUSDT",1644591394830,19.36,415.0,414.99,0.21]
["binance-futures","BNBUSDT",1644591453293,0.3,415.15,415.14,3.72]
["binance-futures","BNBUSDT",1644591472765,2.34,415.08,415.05,2.32]
["binance-futures","BNBUSDT",1644591497948,0.85,414.56,414.55,3.0]
["binance-futures","BNBUSDT",1644591522321,25.21,414.27,414.26,0.17]
["binance-futures","BNBUSDT",1644591568055,3.44,414.67,414.66,6.96]
["binance-futures","BNBUSDT",1644591595613,3.31,414.61,414.52,0.3]
["binance-futures","BNBUSDT",1644591636313,15.4,414.59,414.58,3.0]
["binance-futures","BNBUSDT",1644591662207,1.04,415.07,415.01,1.7]
["binance-futures","BNBUSDT",1644591684215,10.09,415.37,415.36,0.02]
["binance-futures","BNBUSDT",1644591699465,6.33,415.12,415.11,0.02]
["binance-futures","BNBUSDT",1644591731094,1.2,414.99,414.96,0.12]
["binance-futures","BNBUSDT",1644591793100,0.09,415.29,415.28,22.8]
["binance-futures","BNBUSDT",1644591810533,2.42,415.26,415.25,0.02]
["binance-futures","BNBUSDT",1644591848126,14.44,415.5,415.49,22.9]
["binance-futures","BNBUSDT",1644591895727,0.57,415.35,415.34,2.03]
["binance-futures","BNBUSDT",1644591929328,2.8,415.25,415.24,0.07]
["binance-futures","BNBUSDT",1644591962778,15.89,416.08,416.07,0.2]
["binance-futures","BNBUSDT",1644592001161,1.03,415.39,415.38,16.2]
["binance-futures","BNBUSDT",1644592031272,21.72,415.35,415.34,6.59]
["binance-futures","BNBUSDT",1644592072115,5.59,415.58,415.57,3.5]
["binance-futures","BNBUSDT",1644592084258,5.9,415.38,415.37,0.28]
["binance-futures","BNBUSDT",1644592114835,5.97,415.21,415.2,12.54]
["binance-futures","BNBUSDT",1644592155296,12.09,415.09,415.08,0.3]
["binance-futures","BNBUSDT",1644592203139,0.62,414.88,414.87,3.99]
["binance-futures","BNBUSDT",1644592234141,4.36,415.18,415.17,7.16]
["binance-futures","BNBUSDT",1644592274261,4.56,415.44,415.43,4.68]
["binance-futures","BNBUSDT",1644592323277,10.36,414.84,414.83,3.03]
["binance-futures","BNBUSDT",1644592340276,7.03,414.69,414.68,0.86]
["binance-futures","BNBUSDT",1644592402927,0.04,414.76,414.75,5.03]
["binance-futures","BNBUSDT",1644592452465,15.09,414.62,414.61,1.79]
["binance-futures","BNBUSDT",1644592471708,10.73,414.56,414.55,7.18]
["binance-futures","BNBUSDT",1644592529159,4.86,415.05,415.04,20.4]
["binance-futures","BNBUSDT",1644592536588,5.11,414.88,414.87,21.43]
["binance-futures","BNBUSDT",1644592590690,1.19,414.79,414.78,0.94]
["binance-futures","BNBUSDT",1644592615641,0.32,414.79,414.78,23.9]
["binance-futures","BNBUSDT",1644592694489,6.02,414.4,414.39,3.25]
["binance-futures","BNBUSDT",1644592726396,0.1,414.25,414.24,8.08]
["binance-futures","BNBUSDT",1644592747270,6.87,414.42,414.41,2.82]
["binance-futures","BNBUSDT",1644592773713,2.81,414.8,414.7,9.47]
["binance-futures","BNBUSDT",1644592803292,0.09,415.05,415.04,5.12]
["binance-futures","BNBUSDT",1644592869011,0.31,415.05,415.04,14.5]
["binance-futures","BNBUSDT",1644592904462,5.13,415.0,414.99,3.03]
["binance-futures","BNBUSDT",1644592941404,2.04,414.69,414.68,5.22]
["binance-futures","BNBUSDT",1644593006859,0.34,414.91,414.9,11.12]
["binance-futures","BNBUSDT",1644593035778,1.2,415.11,415.1,4.05]
["binance-futures","BNBUSDT",1644593061442,6.64,415.57,415.56,1.16]
["binance-futures","BNBUSDT",1644593082522,0.09,415.34,415.33,1.19]
["binance-futures","BNBUSDT",1644593156191,0.58,415.31,415.3,23.16]
["binance-futures","BNBUSDT",1644593174540,2.67,415.22,415.21,6.44]
["binance-futures","BNBUSDT",1644593225747,0.17,415.32,415.31,40.78]
["binance-futures","BNBUSDT",1644593253087,3.31,415.17,415.16,1.76]
["binance-futures","BNBUSDT",1644593311151,0.03,414.37,414.35,3.36]
["binance-futures","BNBUSDT",1644593346743,2.77,414.66,414.65,4.79]
["binance-futures","BNBUSDT",1644593371083,1.77,414.48,414.47,22.34]
["binance-futures","BNBUSDT",1644593440122,8.97,414.75,414.74,0.04]
["binance-futures","BNBUSDT",1644593473153,0.33,414.98,414.97,0.09]
["binance-futures","BNBUSDT",1644593499277,0.8,415.24,415.23,1.0]
["binance-futures","BNBUSDT",1644593569339,0.16,415.14,415.13,8.85]
["binance-futures","BNBUSDT",1644593602713,4.19,414.72,414.71,3.06]
["binance-futures","BNBUSDT",1644593629025,0.24,414.96,414.95,29.6]
["binance-futures","BNBUSDT",1644593656371,1.36,414.56,414.55,0.64]
["binance-futures","BNBUSDT",1644593712760,0.04,414.42,414.41,1.0]
["binance-futures","BNBUSDT",1644593755609,0.22,414.64,414.62,0.4]
["binance-futures","BNBUSDT",1644593776846,1.08,414.3,414.29,18.52]
["binance-futures","BNBUSDT",1644593836200,6.58,415.02,415.0,15.38]
["binance-futures","BNBUSDT",1644593839294,3.17,415.13,415.12,10.52]
["binance-futures","BNBUSDT",1644593908209,1.08,415.13,415.12,1.54]
["binance-futures","BNBUSDT",1644593932479,0.28,415.22,415.21,4.8]
["binance-futures","BNBUSDT",1644593988401,5.68,415.38,415.34,0.03]
["binance-futures","BNBUSDT",1644594033724,0.02,415.45,415.44,2.54]
["binance-futures","BNBUSDT",1644594069218,0.15,415.38,415.37,4.03]
["binance-futures","BNBUSDT",1644594129871,12.65,415.4,415.39,0.02]
["binance-futures","BNBUSDT",1644594180175,4.04,415.47,415.46,5.76]
["binance-futures","BNBUSDT",1644594220767,0.48,415.65,415.64,4.28]
["binance-futures","BNBUSDT",1644594278158,0.13,415.72,415.71,5.39]
["binance-futures","BNBUSDT",1644594328375,7.32,415.2,415.19,3.79]
["binance-futures","BNBUSDT",1644594364472,4.7,415.68,415.67,0.08]
["binance-futures","BNBUSDT",1644594415016,3.75,415.76,415.75,3.06]
["binance-futures","BNBUSDT",1644594420054,7.45,415.68,415.67,2.6]
["binance-futures","BNBUSDT",1644594502011,13.64,415.84,415.83,0.37]
["binance-futures","BNBUSDT",1644594510297,1.0,415.76,415.74,33.07]
["binance-futures","BNBUSDT",1644594559070,1.48,415.71,415.7,58.31]
["binance-futures","BNBUSDT",1644594625026,0.04,415.77,415.76,20.35]
["binance-futures","BNBUSDT",1644594658178,0.05,415.65,415.64,6.62]
["binance-futures","BNBUSDT",1644594696080,7.98,415.2,415.18,0.88]
["binance-futures","BNBUSDT",1644594716232,0.2,415.34,415.33,0.02]
["binance-futures","BNBUSDT",1644594780404,7.8,415.2,415.19,1.87]
["binance-futures","BNBUSDT",1644594832634,0.02,414.87,414.86,30.42]
["binance-futures","BNBUSDT",1644594850122,4.23,415.03,415.02,0.18]
["binance-futures","BNBUSDT",1644594925438,27.42,415.24,415.23,0.81]
["binance-futures","BNBUSDT",1644594954863,27.39,415.26,415.25,0.04]
["binance-futures","BNBUSDT",1644594993920,23.0,414.93,414.92,3.02]
["binance-futures","BNBUSDT",1644595026059,5.19,415.25,415.24,3.09]
["binance-futures","BNBUSDT",1644595105047,0.62,414.94,414.92,1.05]
["binance-futures","BNBUSDT",1644595136865,0.93,414.73,414.72,49.16]
["binance-futures","BNBUSDT",1644595164657,0.45,414.61,414.6,3.2]
["binance-futures","BNBUSDT",1644595191631,1.97,414.71,414.7,4.04]
["binance-futures","BNBUSDT",1644595269721,4.69,415.22,415.21,2.22]
["binance-futures","BNBUSDT",1644595296137,0.76,415.14,415.13,8.55]
["binance-futures","BNBUSDT",1644595318641,0.2,415.45,415.44,25.0]
["binance-futures","BNBUSDT",1644595347600,7.97,414.6,414.59,104.37]
["binance-futures","BNBUSDT",1644595416375,0.58,414.55,414.54,13.0]
["binance-futures","BNBUSDT",1644595441804,0.5,414.63,414.6,13.0]
["binance-futures","BNBUSDT",1644595505756,3.4,414.63,414.62,13.0]
["binance-futures","BNBUSDT",1644595514164,0.28,414.53,414.52,5.68]
["binance-futures","BNBUSDT",1644595565364,6.37,414.27,414.26,6.56]
["binance-futures","BNBUSDT",1644595581662,5.79,414.14,414.08,12.17]
["binance-futures","BNBUSDT",1644595625118,2.78,414.03,414.02,0.29]
["binance-futures","BNBUSDT",1644595667038,3.1,414.39,414.38,17.99]
["binance-futures","BNBUSDT",1644595702649,63.19,413.98,413.97,0.71]
["binance-futures","BNBUSDT",1644595753318,0.58,413.85,413.84,8.92]
["binance-futures","BNBUSDT",1644595791168,3.81,413.51,413.44,1.9]
["binance-futures","BNBUSDT",1644595816792,0.4,413.42,413.41,0.34]
["binance-futures","BNBUSDT",1644595860825,14.33,414.37,414.36,2.49]
["binance-futures","BNBUSDT",1644595893918,3.18,414.05,414.04,25.32]
["binance-futures","BNBUSDT",1644595930493,1.58,414.34,414.33,5.34]
["binance-futures","BNBUSDT",1644595940616,2.56,414.32,414.31,26.59]
["binance-futures","BNBUSDT",1644595995450,3.97,414.08,414.07,8.31]
["binance-futures","BNBUSDT",1644596034547,4.69,414.37,414.36,0.02]
["binance-futures","BNBUSDT",1644596090607,0.78,414.77,414.76,0.37]
["binance-futures","BNBUSDT",1644596133340,3.54,414.87,414.84,4.09]
["binance-futures","BNBUSDT",1644596170449,0.2,414.54,414.5,1.95]
["binance-futures","BNBUSDT",1644596214802,0.19,413.88,413.87,7.83]
["binance-futures","BNBUSDT",1644596253511,7.16,413.68,413.67,4.71]
["binance-futures","BNBUSDT",1644596272598,8.14,413.56,413.54,2.57]
["binance-futures","BNBUSDT",1644596343087,6.87,413.95,413.94,5.65]
["binance-futures","BNBUSDT",1644596379758,2.86,413.56,413.55,0.2]
["binance-futures","BNBUSDT",1644596400342,10.26,413.96,413.95,41.46]
["binance-futures","BNBUSDT",1644596433199,1.2,414.12,414.1,3.02]
["binance-futures","BNBUSDT",1644596496381,0.7,414.31,414.3,4.45]
["binance-futures","BNBUSDT",1644596535206,0.06,414.7,414.69,0.07]
["binance-futures","BNBUSDT",1644596574039,5.8,414.79,414.78,8.51]
["binance-futures","BNBUSDT",1644596641162,1.42,414.65,414.64,26.03]
["binance-futures","BNBUSDT",1644596676520,6.86,414.48,414.47,0.76]
["binance-futures","BNBUSDT",1644596713741,0.12,414.33,414.32,3.2]
["binance-futures","BNBUSDT",1644596734416,24.52,414.41,414.4,0.38]
["binance-futures","BNBUSDT",1644596770906,14.72,413.86,413.85,3.09]
["binance-futures","BNBUSDT",1644596833413,0.12,413.98,413.97,29.96]
["binance-futures","BNBUSDT",1644596866784,0.94,413.91,413.9,4.65]
["binance-futures","BNBUSDT",1644596905637,6.72,414.33,414.32,13.25]
["binance-futures","BNBUSDT",1644596970256,18.56,413.96,413.9,2.0]
["binance-futures","BNBUSDT",1644597007308,0.02,414.25,414.24,1.74]
["binance-futures","BNBUSDT",1644597047352,18.5,414.26,414.25,9.01]
["binance-futures","BNBUSDT",1644597113176,1.41,413.93,413.92,1.0]
["binance-futures","BNBUSDT",1644597147592,0.03,414.03,414.02,2.5]
["binance-futures","BNBUSDT",1644597172309,0.28,413.68,413.61,25.0]
["binance-futures","BNBUSDT",1644597201259,4.9,413.56,413.55,2.96]
["binance-futures","BNBUSDT",1644597240528,26.11,413.45,413.44,3.94]
["binance-futures","BNBUSDT",1644597281722,2.06,412.88,412.85,16.33]
["binance-futures","BNBUSDT",1644597309060,1.5,412.48,412.47,7.1]
["binance-futures","BNBUSDT",1644597340200,0.34,412.98,412.97,10.45]
["binance-futures","BNBUSDT",1644597396158,1.36,412.55,412.54,1.96]
["binance-futures","BNBUSDT",1644597425212,43.07,412.18,412.14,0.59]
["binance-futures","BNBUSDT",1644597453351,0.2,412.35,412.33,5.75]
["binance-futures","BNBUSDT",1644597522391,4.02,412.76,412.75,1.36]
["binance-futures","BNBUSDT",1644597559885,1.2,412.53,412.5,2.76]
["binance-futures","BNBUSDT",1644597599851,5.16,412.81,412.77,0.03]
["binance-futures","BNBUSDT",1644597613592,0.69,413.28,413.27,14.05]
["binance-futures","BNBUSDT",1644597673031,2.76,412.88,412.87,0.54]
["binance-futures","BNBUSDT",1644597730366,4.65,412.69,412.68,1.34]
["binance-futures","BNBUSDT",1644597748318,0.04,412.6,412.59,18.52]
["binance-futures","BNBUSDT",1644597819236,1.16,412.62,412.61,0.05]
["binance-futures","BNBUSDT",1644597836193,4.89,412.67,412.66,4.62]
["binance-futures","BNBUSDT",1644597878627,1.92,413.04,413.03,14.19]
["binance-futures","BNBUSDT",1644597910385,0.58,413.23,413.22,1.08]
["binance-futures","BNBUSDT",1644597967787,4.55,413.56,413.55,12.76]
["binance-futures","BNBUSDT",1644598005118,0.4,413.13,413.11,2.0]
["binance-futures","BNBUSDT",1644598036067,0.02,412.72,412.71,5.39]
["binance-futures","BNBUSDT",1644598094333,3.38,413.67,413.66,20.18]
["binance-futures","BNBUSDT",1644598132252,0.24,413.91,413.88,0.93]
["binance-futures","BNBUSDT",1644598165411,3.52,413.84,413.83,0.2]
["binance-futures","BNBUSDT",1644598236622,0.14,413.37,413.36,0.15]
["binance-futures","BNBUSDT",1644598287591,1.7,413.36,413.35,4.02]
["binance-futures","BNBUSDT",1644598323835,7.3,413.7,413.69,8.97]
["binance-futures","BNBUSDT",1644598340136,12.38,413.52,413.51,5.18]
["binance-futures","BNBUSDT",1644598390683,10.28,413.7,413.69,11.56]
["binance-futures","BNBUSDT",1644598438928,1.5,413.73,413.72,1.21]
["binance-futures","BNBUSDT",1644598502898,0.17,414.15,414.14,3.63]
["binance-futures","BNBUSDT",1644598547485,3.13,414.12,414.11,0.17]
["binance-futures","BNBUSDT",1644598607108,10.73,414.22,414.21,19.84]
["binance-futures","BNBUSDT",1644598648721,11.49,414.36,414.35,0.05]
["binance-futures","BNBUSDT",1644598694252,11.09,414.49,414.48,1.68]
["binance-futures","BNBUSDT",1644598709543,2.4,414.27,414.26,45.48]
["binance-futures","BNBUSDT",1644598802421,3.77,414.14,414.13,28.5]
["binance-futures","BNBUSDT",1644598818889,5.31,413.9,413.89,0.03]
["binance-futures","BNBUSDT",1644598851961,7.96,413.79,413.77,1.08]
["binance-futures","BNBUSDT",1644598899570,0.37,413.79,413.77,0.47]
["binance-futures","BNBUSDT",1644598960770,0.25,414.38,414.37,0.76]
["binance-futures","BNBUSDT",1644598994287,7.18,414.74,414.73,22.91]
["binance-futures","BNBUSDT",1644599039985,1.0,414.65,414.63,0.03]
["binance-futures","BNBUSDT",1644599100108,10.83,414.75,414.74,0.06]
["binance-futures","BNBUSDT",1644599142007,15.81,414.66,414.65,0.14]
["binance-futures","BNBUSDT",1644599184555,23.88,414.08,414.07,0.56]
["binance-futures","BNBUSDT",1644599201239,1.53,413.9,413.89,8.78]
["binance-futures","BNBUSDT",1644599299132,7.29,414.21,414.2,19.19]
["binance-futures","BNBUSDT",1644599344996,9.32,414.1,414.09,0.34]
["binance-futures","BNBUSDT",1644599362411,8.15,414.33,414.32,2.83]
["binance-futures","BNBUSDT",1644599440600,0.08,414.42,414.41,5.76]
["binance-futures","BNBUSDT",1644599459632,3.59,414.6,414.59,5.91]
["binance-futures","BNBUSDT",1644599522531,0.01,414.64,414.63,42.44]
["binance-futures","BNBUSDT",1644599586253,1.06,414.7,414.69,29.33]
["binance-futures","BNBUSDT",1644599603232,4.38,414.86,414.85,6.78]
["binance-futures","BNBUSDT",1644599651951,1.07,414.56,414.55,0.04]
["binance-futures","BNBUSDT",1644599672895,0.06,414.45,414.44,40.41]
["binance-futures","BNBUSDT",1644599748293,1.17,414.14,414.13,4.22]
["binance-futures","BNBUSDT",1644599794409,9.55,414.41,414.4,2.61]
["binance-futures","BNBUSDT",1644599834133,10.55,413.81,413.8,1.53]
["binance-futures","BNBUSDT",1644599898997,0.85,413.65,413.64,0.15]
["binance-futures","BNBUSDT",1644599936375,9.8,413.33,413.28,0.2]
["binance-futures","BNBUSDT",1644599965448,1.95,413.31,413.3,71.79]
["binance-futures","BNBUSDT",1644599989514,0.06,413.36,413.35,28.47]
["binance-futures","BNBUSDT",1644600061304,1.96,412.75,412.74,24.39]
["binance-futures","BNBUSDT",1644600093792,13.87,412.55,412.54,0.03]
["binance-futures","BNBUSDT",1644600112209,7.17,412.44,412.4,0.07]
["binance-futures","BNBUSDT",1644600152692,67.83,412.7,412.67,0.03]
["binance-futures","BNBUSDT",1644600203203,0.96,413.06,413.05,0.02]
["binance-futures","BNBUSDT",1644600282076,5.56,413.0,412.99,4.4]
["binance-futures","BNBUSDT",1644600319326,18.5,413.0,412.94,10.53]
["binance-futures","BNBUSDT",1644600398319,24.22,413.21,413.2,0.31]
["binance-futures","BNBUSDT",1644600447285,0.13,413.31,413.3,7.03]
["binance-futures","BNBUSDT",1644600488282,5.16,413.6,413.59,17.18]
["binance-futures","BNBUSDT",1644600509096,0.15,413.47,413.46,2.0]
["binance-futures","BNBUSDT",1644600551236,24.14,413.62,413.61,0.75]
["binance-futures","BNBUSDT",1644600652873,1.0,413.92,413.91,0.41]
["binance-futures","BNBUSDT",1644600673707,4.81,414.06,414.05,4.01]
["binance-futures","BNBUSDT",1644600707078,25.63,413.93,413.92,0.49]
["binance-futures","BNBUSDT",1644600779955,0.21,413.89,413.88,3.53]
["binance-futures","BNBUSDT",1644600825681,24.9,413.95,413.94,1.01]
["binance-futures","BNBUSDT",1644600870185,4.28,413.94,413.93,3.46]
["binance-futures","BNBUSDT",1644600965815,2.06,413.72,413.69,4.83]
["binance-futures","BNBUSDT",1644601010345,9.02,413.89,413.88,1.8]
["binance-futures","BNBUSDT",1644601058791,0.04,413.6,413.59,4.45]
["binance-futures","BNBUSDT",1644601090276,2.04,413.67,413.66,1.31]
["binance-futures","BNBUSDT",1644601132471,0.36,413.45,413.44,3.4]
["binance-futures","BNBUSDT",1644601219590,9.68,413.61,413.6,0.15]
["binance-futures","BNBUSDT",1644601277806,0.45,413.86,413.85,0.47]
["binance-futures","BNBUSDT",1644601318302,1.56,413.83,413.8,4.36]
["binance-futures","BNBUSDT",1644601404554,0.28,413.54,413.53,0.45]
["binance-futures","BNBUSDT",1644601469182,8.18,413.58,413.57,0.41]
["binance-futures","BNBUSDT",1644601486801,2.12,413.45,413.44,0.07]
["binance-futures","BNBUSDT",1644601600258,5.26,413.3,413.29,1.75]
["binance-futures","BNBUSDT",1644601602429,0.27,413.31,413.3,2.7]
["binance-futures","BNBUSDT",1644601665334,0.04,413.26,413.25,11.76]
["binance-futures","BNBUSDT",1644601713119,5.03,413.41,413.4,4.04]
["binance-futures","BNBUSDT",1644601768599,21.64,413.54,413.52,7.25]
["binance-futures","BNBUSDT",1644601852348,0.27,413.55,413.54,4.82]
["binance-futures","BNBUSDT",1644601902323,0.2,413.3,413.26,22.95]
["binance-futures","BNBUSDT",1644601939186,2.39,412.47,412.46,2.79]
["binance-futures","BNBUSDT",1644601991554,6.48,412.69,412.63,4.68]
["binance-futures","BNBUSDT",1644602042613,4.01,412.82,412.81,3.67]
["binance-futures","BNBUSDT",1644602098209,0.39,412.72,412.71,29.31]
["binance-futures","BNBUSDT",1644602165537,0.25,413.05,413.03,3.97]
["binance-futures","BNBUSDT",1644602192267,1.32,413.22,413.21,5.5]
["binance-futures","BNBUSDT",1644602276624,0.18,413.1,413.09,4.13]
["binance-futures","BNBUSDT",1644602291161,8.41,413.1,413.09,1.45]
["binance-futures","BNBUSDT",1644602386936,15.0,413.23,413.22,0.07]
["binance-futures","BNBUSDT",1644602414965,0.39,413.26,413.24,18.5]
["binance-futures","BNBUSDT",1644602486313,0.25,413.59,413.58,44.33]
["binance-futures","BNBUSDT",1644602543566,3.09,413.24,413.23,6.87]
["binance-futures","BNBUSDT",1644602577221,5.54,413.37,413.36,0.15]
["binance-futures","BNBUSDT",1644602623303,0.5,413.26,413.25,7.85]
["binance-futures","BNBUSDT",1644602670822,10.16,413.54,413.53,9.93]
["binance-futures","BNBUSDT",1644602764728,4.64,413.42,413.41,1.73]
["binance-futures","BNBUSDT",1644602805926,4.99,413.44,413.43,7.83]
["binance-futures","BNBUSDT",1644602855126,0.37,413.58,413.56,1.85]
["binance-futures","BNBUSDT",1644602889901,6.54,413.72,413.71,2.16]
["binance-futures","BNBUSDT",1644602963166,22.39,413.78,413.77,9.1]
["binance-futures","BNBUSDT",1644603016222,0.03,413.57,413.56,0.23]
["binance-futures","BNBUSDT",1644603050376,0.92,413.4,413.39,1.85]
["binance-futures","BNBUSDT",1644603156496,0.51,413.42,413.41,3.56]
["binance-futures","BNBUSDT",1644603205671,0.84,413.25,413.24,0.91]
["binance-futures","BNBUSDT",1644603243947,18.52,413.21,413.2,0.02]
["binance-futures","BNBUSDT",1644603288127,3.04,413.11,413.1,0.43]
["binance-futures","BNBUSDT",1644603371311,4.44,413.25,413.24,24.92]
["binance-futures","BNBUSDT",1644603408073,3.21,412.62,412.58,18.31]
["binance-futures","BNBUSDT",1644603436358,0.79,412.67,412.66,0.02]
["binance-futures","BNBUSDT",1644603501660,4.5,412.43,412.38,2.34]
["binance-futures","BNBUSDT",1644603553220,0.2,413.22,413.21,39.78]
["binance-futures","BNBUSDT",1644603581507,16.14,413.38,413.37,0.21]
["binance-futures","BNBUSDT",1644603607284,0.93,413.29,413.28,12.09]
["binance-futures","BNBUSDT",1644603659381,3.06,413.86,413.85,1.57]
["binance-futures","BNBUSDT",1644603720263,0.47,413.8,413.79,1.59]
["binance-futures","BNBUSDT",1644603766479,9.86,413.66,413.65,2.1]
["binance-futures","BNBUSDT",1644603836968,23.8,413.86,413.85,10.04]
["binance-futures","BNBUSDT",1644603899380,4.4,413.71,413.7,21.73]
["binance-futures","BNBUSDT",1644603952118,21.35,413.76,413.75,8.45]
["binance-futures","BNBUSDT",1644604023513,1.2,413.43,413.41,5.81]
["binance-futures","BNBUSDT",1644604081233,7.93,412.89,412.88,13.07]
["binance-futures","BNBUSDT",1644604112143,0.53,412.6,412.59,32.23]
["binance-futures","BNBUSDT",1644604162544,5.92,412.98,412.97,0.41]
["binance-futures","BNBUSDT",1644604170096,6.16,412.95,412.94,0.49]
["binance-futures","BNBUSDT",1644604247265,0.75,412.33,412.32,3.83]
["binance-futures","BNBUSDT",1644604255202,1.08,412.19,412.18,2.28]
["binance-futures","BNBUSDT",1644604291487,2.0,412.16,412.15,0.1]
["binance-futures","BNBUSDT",1644604335741,3.73,411.67,411.66,7.41]
["binance-futures","BNBUSDT",1644604354313,5.98,411.63,411.62,13.68]
["binance-futures","BNBUSDT",1644604391593,2.33,411.2,411.18,2.0]
["binance-futures","BNBUSDT",1644604438830,2.68,411.59,411.58,2.68]
["binance-futures","BNBUSDT",1644604462474,3.04,411.92,411.91,7.2]
["binance-futures","BNBUSDT",1644604497996,0.96,411.7,411.66,3.0]
["binance-futures","BNBUSDT",1644604516437,0.27,411.69,411.64,0.21]
["binance-futures","BNBUSDT",1644604578435,3.48,411.35,411.34,35.27]
["binance-futures","BNBUSDT",1644604604530,1.46,411.46,411.45,7.34]
["binance-futures","BNBUSDT",1644604633503,22.82,410.95,410.88,0.18]
["binance-futures","BNBUSDT",1644604653786,0.02,410.66,410.65,28.68]
["binance-futures","BNBUSDT",1644604705592,8.22,410.67,410.62,0.12]
["binance-futures","BNBUSDT",1644604734205,2.48,410.8,410.75,0.06]
["binance-futures","BNBUSDT",1644604753922,1.84,410.69,410.65,2.48]
["binance-futures","BNBUSDT",1644604776158,0.7,410.52,410.5,0.43]
["binance-futures","BNBUSDT",1644604837845,1.53,410.79,410.78,4.04]
["binance-futures","BNBUSDT",1644604856782,0.06,410.7,410.67,0.02]
["binance-futures","BNBUSDT",1644604874611,5.07,410.51,410.5,3.0]
["binance-futures","BNBUSDT",1644604903355,6.85,410.41,410.4,302.08]
["binance-futures","BNBUSDT",1644604949131,2.45,410.0,409.99,31.16]
["binance-futures","BNBUSDT",1644604971876,0.05,409.65,409.61,7.7]
["binance-futures","BNBUSDT",1644605025621,4.02,409.43,409.39,3.56]
["binance-futures","BNBUSDT",1644605051506,94.73,409.1,409.09,0.64]
["binance-futures","BNBUSDT",1644605075571,1.01,408.6,408.59,3.42]
["binance-futures","BNBUSDT",1644605094739,24.52,408.71,408.7,0.19]
["binance-futures","BNBUSDT",1644605121475,3.44,408.92,408.91,2.39]
["binance-futures","BNBUSDT",1644605175362,3.49,408.36,408.32,0.02]
["binance-futures","BNBUSDT",1644605193977,25.08,408.01,408.0,557.9]
["binance-futures","BNBUSDT",1644605222703,9.3,408.06,408.05,0.1]
["binance-futures","BNBUSDT",1644605276891,0.22,408.52,408.51,19.01]
["binance-futures","BNBUSDT",1644605296739,7.59,408.52,408.51,1.56]
["binance-futures","BNBUSDT",1644605322889,0.33,408.45,408.44,21.24]
["binance-futures","BNBUSDT",1644605343433,8.16,408.07,408.06,0.42]
["binance-futures","BNBUSDT",1644605390911,0.35,407.96,407.95,20.83]
["binance-futures","BNBUSDT",1644605405746,7.54,407.87,407.86,2.92]
["binance-futures","BNBUSDT",1644605442757,0.24,407.57,407.56,15.49]
["binance-futures","BNBUSDT",1644605457868,2.39,406.88,406.86,2.01]
["binance-futures","BNBUSDT",1644605494428,0.64,406.43,406.37,16.93]
["binance-futures","BNBUSDT",1644605526484,22.09,407.2,407.11,0.4]
["binance-futures","BNBUSDT",1644605541743,0.14,407.18,407.14,32.84]
["binance-futures","BNBUSDT",1644605584241,11.43,407.03,407.02,10.9]
["binance-futures","BNBUSDT",1644605592074,29.56,407.29,407.28,1.64]
["binance-futures","BNBUSDT",1644605629039,5.12,407.6,407.59,0.8]
["binance-futures","BNBUSDT",1644605686918,19.57,408.0,407.99,1.7]
["binance-futures","BNBUSDT",1644605695562,1.34,408.39,408.29,2.0]
["binance-futures","BNBUSDT",1644605724074,2.05,408.28,408.27,1.76]
["binance-futures","BNBUSDT",1644605746983,4.93,408.31,408.29,0.02]
["binance-futures","BNBUSDT",1644605784213,30.32,407.44,407.43,3.0]
["binance-futures","BNBUSDT",1644605820445,17.34,407.51,407.5,4.8]
["binance-futures","BNBUSDT",1644605848161,0.24,407.26,407.25,4.07]
["binance-futures","BNBUSDT",1644605889650,0.27,407.17,407.15,1.2]
["binance-futures","BNBUSDT",1644605922391,0.04,407.6,407.59,0.87]
["binance-futures","BNBUSDT",1644605951040,1.87,407.34,407.33,5.4]
["binance-futures","BNBUSDT",1644605995187,1.86,406.95,406.94,4.35]
["binance-futures","BNBUSDT",1644606027410,0.11,407.34,407.33,11.34]
["binance-futures","BNBUSDT",1644606039880,1.0,407.66,407.64,0.2]
["binance-futures","BNBUSDT",1644606062097,15.89,407.89,407.88,0.01]
["binance-futures","BNBUSDT",1644606092005,0.23,407.87,407.86,0.13]
["binance-futures","BNBUSDT",1644606138247,0.2,406.09,406.03,5.79]
["binance-futures","BNBUSDT",1644606163028,2.77,405.9,405.89,17.99]
["binance-futures","BNBUSDT",1644606192589,0.22,404.59,404.56,1.33]
["binance-futures","BNBUSDT",1644606236500,5.0,404.54,404.53,5.6]
["binance-futures","BNBUSDT",1644606258682,3.84,403.88,403.87,0.31]
["binance-futures","BNBUSDT",1644606273597,0.14,403.9,403.89,0.37]
["binance-futures","BNBUSDT",1644606297248,0.1,403.85,403.84,2.96]
["binance-futures","BNBUSDT",1644606352396,0.02,401.39,401.36,0.67]
["binance-futures","BNBUSDT",1644606368017,3.69,400.98,400.89,1.09]
["binance-futures","BNBUSDT",1644606394224,21.36,402.47,402.36,1.33]
["binance-futures","BNBUSDT",1644606417343,0.3,402.81,402.8,0.1]
["binance-futures","BNBUSDT",1644606462624,2.58,401.97,401.95,4.12]
["binance-futures","BNBUSDT",1644606487150,3.82,402.4,402.39,7.4]
["binance-futures","BNBUSDT",1644606510124,1.0,403.03,403.02,3.04]
["binance-futures","BNBUSDT",1644606550188,7.05,402.34,402.33,3.3]
["binance-futures","BNBUSDT",1644606574360,5.81,402.89,402.88,3.33]
["binance-futures","BNBUSDT",1644606599029,98.57,402.92,402.91,0.52]
["binance-futures","BNBUSDT",1644606612199,0.28,403.43,403.42,0.43]
["binance-futures","BNBUSDT",1644606655124,4.95,403.98,403.97,0.12]
["binance-futures","BNBUSDT",1644606690173,0.04,404.41,404.38,1.08]
["binance-futures","BNBUSDT",1644606703003,1.48,403.93,403.91,3.68]
["binance-futures","BNBUSDT",1644606744474,4.94,404.25,404.24,22.3]
["binance-futures","BNBUSDT",1644606755655,0.17,404.64,404.63,3.66]
["binance-futures","BNBUSDT",1644606795003,0.26,403.61,403.56,16.01]
["binance-futures","BNBUSDT",1644606808815,0.12,404.04,404.03,25.51]
["binance-futures","BNBUSDT",1644606848874,13.82,404.12,404.05,0.12]
["binance-futures","BNBUSDT",1644606875865,0.1,404.01,404.0,32.87]
["binance-futures","BNBUSDT",1644606900587,0.7,404.73,404.71,0.03]
["binance-futures","BNBUSDT",1644606939912,2.14,405.26,405.23,1.2]
["binance-futures","BNBUSDT",1644606968006,0.1,405.73,405.72,5.86]
["binance-futures","BNBUSDT",1644606991605,1.0,404.7,404.69,1.14]
["binance-futures","BNBUSDT",1644607028286,1.21,404.34,404.33,4.1]
["binance-futures","BNBUSDT",1644607056317,15.43,404.22,404.21,38.81]
["binance-futures","BNBUSDT",1644607082454,7.84,404.28,404.27,24.56]
["binance-futures","BNBUSDT",1644607093143,29.19,404.18,404.16,0.03]
["binance-futures","BNBUSDT",1644607121828,2.61,404.17,404.15,0.03]
["binance-futures","BNBUSDT",1644607182248,1.0,404.55,404.53,0.77]
["binance-futures","BNBUSDT",1644607194935,0.4,404.67,404.65,1.14]
["binance-futures","BNBUSDT",1644607222107,3.85,405.3,405.26,11.3]
["binance-futures","BNBUSDT",1644607265536,0.2,405.15,405.14,4.36]
["binance-futures","BNBUSDT",1644607293593,3.18,405.17,405.16,3.63]
["binance-futures","BNBUSDT",1644607321524,3.51,405.64,405.63,0.54]
["binance-futures","BNBUSDT",1644607336197,0.02,405.29,405.28,4.69]
["binance-futures","BNBUSDT",1644607394837,1.74,404.71,404.7,1.94]
["binance-futures","BNBUSDT",1644607409510,0.09,404.61,404.6,11.79]
["binance-futures","BNBUSDT",1644607434641,0.2,404.0,403.96,20.33]
["binance-futures","BNBUSDT",1644607457766,4.73,403.56,403.51,51.85]
["binance-futures","BNBUSDT",1644607499375,0.2,403.75,403.74,41.95]
["binance-futures","BNBUSDT",1644607523656,6.63,403.2,403.19,18.57]
["binance-futures","BNBUSDT",1644607550889,2.87,403.54,403.53,9.48]
["binance-futures","BNBUSDT",1644607592405,0.77,402.7,402.67,0.34]
["binance-futures","BNBUSDT",1644607617458,0.7,402.5,402.49,1.65]
["binance-futures","BNBUSDT",1644607631468,7.57,403.38,403.37,1.63]
["binance-futures","BNBUSDT",1644607654876,1.34,404.14,404.12,0.08]
["binance-futures","BNBUSDT",1644607710962,120.73,403.31,403.3,1.33]
["binance-futures","BNBUSDT",1644607724662,1.07,403.47,403.46,0.1]
["binance-futures","BNBUSDT",1644607752937,1.79,402.93,402.92,0.02]
["binance-futures","BNBUSDT",1644607779622,0.36,403.15,403.14,13.69]
["binance-futures","BNBUSDT",1644607825743,0.26,404.08,404.07,10.85]
["binance-futures","BNBUSDT",1644607852294,1.0,403.64,403.61,2.92]
["binance-futures","BNBUSDT",1644607893229,16.65,403.75,403.71,0.1]
["binance-futures","BNBUSDT",1644607921845,168.68,403.62,403.61,5.01]
["binance-futures","BNBUSDT",1644607952634,41.28,403.98,403.97,9.24]
["binance-futures","BNBUSDT",1644607963166,1.01,403.87,403.86,22.82]
["binance-futures","BNBUSDT",1644607989926,3.28,404.35,404.34,5.51]
["binance-futures","BNBUSDT",1644608049489,0.13,405.81,405.8,15.43]
["binance-futures","BNBUSDT",1644608061432,6.01,406.31,406.29,6.6]
["binance-futures","BNBUSDT",1644608088218,3.22,406.28,406.25,2.31]
["binance-futures","BNBUSDT",1644608118725,7.22,405.76,405.73,11.31]
["binance-futures","BNBUSDT",1644608160417,12.77,405.94,405.93,4.44]
["binance-futures","BNBUSDT",1644608188080,0.19,406.37,406.35,0.2]
["binance-futures","BNBUSDT",1644608215853,0.17,407.02,407.0,20.62]
["binance-futures","BNBUSDT",1644608253992,9.23,406.89,406.85,0.06]
["binance-futures","BNBUSDT",1644608268390,0.12,406.48,406.47,2.84]
["binance-futures","BNBUSDT",1644608310025,1.7,406.24,406.22,1.97]
["binance-futures","BNBUSDT",1644608320104,4.92,406.2,406.19,0.75]
["binance-futures","BNBUSDT",1644608363426,2.77,405.53,405.5,1.39]
["binance-futures","BNBUSDT",1644608406988,14.78,405.37,405.36,2.47]
["binance-futures","BNBUSDT",1644608414665,2.74,405.14,405.13,0.44]
["binance-futures","BNBUSDT",1644608458749,8.33,405.29,405.24,3.03]
["binance-futures","BNBUSDT",1644608473619,0.4,405.38,405.36,1.2]
["binance-futures","BNBUSDT",1644608502164,2.13,405.34,405.33,1.82]
["binance-futures","BNBUSDT",1644608566087,0.2,404.76,404.75,2.9]
["binance-futures","BNBUSDT",1644608585345,12.42,405.29,405.26,2.61]
["binance-futures","BNBUSDT",1644608607559,2.82,405.57,405.55,1.86]
["binance-futures","BNBUSDT",1644608636464,4.48,405.47,405.46,3.88]
["binance-futures","BNBUSDT",1644608685393,3.96,404.81,404.8,8.41]
["binance-futures","BNBUSDT",1644608714799,2.04,404.93,404.92,2.14]
["binance-futures","BNBUSDT",1644608740866,8.66,404.77,404.76,2.4]
["binance-futures","BNBUSDT",1644608785043,1.17,403.54,403.51,2.89]
["binance-futures","BNBUSDT",1644608810598,7.6,403.67,403.66,2.28]
["binance-futures","BNBUSDT",1644608835876,3.0,403.91,403.9,0.92]
["binance-futures","BNBUSDT",1644608853266,0.44,404.15,404.14,1.56]
["binance-futures","BNBUSDT",1644608878678,0.1,403.95,403.94,2.0]
["binance-futures","BNBUSDT",1644608921435,0.81,404.95,404.94,0.18]
["binance-futures","BNBUSDT",1644608953727,1.33,404.18,404.17,2.0]
["binance-futures","BNBUSDT",1644608979344,0.1,404.08,404.07,1.48]
["binance-futures","BNBUSDT",1644609024951,0.2,404.23,404.22,3.6]
["binance-futures","BNBUSDT",1644609055005,0.03,405.34,405.29,2.59]
["binance-futures","BNBUSDT",1644609063987,2.65,405.14,405.07,40.0]
["binance-futures","BNBUSDT",1644609116607,214.86,405.01,405.0,1621.17]
["binance-futures","BNBUSDT",1644609145688,0.4,404.22,404.19,11.31]
["binance-futures","BNBUSDT",1644609153813,3.38,404.06,404.05,34.9]
["binance-futures","BNBUSDT",1644609179380,0.16,403.72,403.71,14.95]
["binance-futures","BNBUSDT",1644609209981,7.61,405.3,405.29,0.19]
["binance-futures","BNBUSDT",1644609248723,11.62,404.59,404.58,0.37]
["binance-futures","BNBUSDT",1644609276467,3.91,404.91,404.83,19.14]
["binance-futures","BNBUSDT",1644609307148,0.22,405.63,405.61,9.95]
["binance-futures","BNBUSDT",1644609347678,4.28,405.43,405.42,6.85]
["binance-futures","BNBUSDT",1644609375275,1.62,405.34,405.33,7.91]
["binance-futures","BNBUSDT",1644609414005,6.21,405.2,405.19,2.52]
["binance-futures","BNBUSDT",1644609456234,3.39,404.68,404.67,16.99]
["binance-futures","BNBUSDT",1644609484841,7.42,404.91,404.9,0.3]
["binance-futures","BNBUSDT",1644609521175,6.3,404.68,404.67,3.54]
["binance-futures","BNBUSDT",1644609531270,5.62,404.43,404.41,42.78]
["binance-futures","BNBUSDT",1644609579839,1.2,404.2,404.19,2.0]
["binance-futures","BNBUSDT",1644609596823,8.86,404.49,404.48,0.15]
["binance-futures","BNBUSDT",1644609629889,5.69,404.47,404.46,25.59]
["binance-futures","BNBUSDT",1644609672069,7.71,404.69,404.68,8.03]
["binance-futures","BNBUSDT",1644609690491,1.15,404.68,404.67,23.84]
["binance-futures","BNBUSDT",1644609715059,3.74,404.76,404.75,3.18]
["binance-futures","BNBUSDT",1644609742226,25.09,404.71,404.7,0.04]
["binance-futures","BNBUSDT",1644609789918,5.43,403.33,403.32,0.02]
["binance-futures","BNBUSDT",1644609812513,1.7,403.13,403.1,484.53]
["binance-futures","BNBUSDT",1644609839434,1.34,403.67,403.66,1.4]
["binance-futures","BNBUSDT",1644609888183,2.0,403.25,403.24,4.4]
["binance-futures","BNBUSDT",1644609910952,78.44,403.0,402.99,0.05]
["binance-futures","BNBUSDT",1644609938133,1.16,402.94,402.93,27.58]
["binance-futures","BNBUSDT",1644609956562,4.84,402.42,402.41,23.72]
["binance-futures","BNBUSDT",1644610014665,3.98,402.27,402.26,19.35]
["binance-futures","BNBUSDT",1644610041605,5.39,402.34,402.33,7.47]
["binance-futures","BNBUSDT",1644610060160,0.03,402.77,402.73,7.72]
["binance-futures","BNBUSDT",1644610083821,2.57,402.64,402.63,6.71]
["binance-futures","BNBUSDT",1644610131337,0.42,402.71,402.7,1.6]
["binance-futures","BNBUSDT",1644610158356,14.21,401.5,401.49,3.06]
["binance-futures","BNBUSDT",1644610177331,0.44,401.88,401.87,1.0]
["binance-futures","BNBUSDT",1644610231471,1.59,401.32,401.31,12.01]
["binance-futures","BNBUSDT",1644610258396,6.08,400.73,400.64,0.95]
["binance-futures","BNBUSDT",1644610279667,0.47,401.07,400.99,17.32]
["binance-futures","BNBUSDT",1644610301688,1.18,401.4,401.39,0.31]
["binance-futures","BNBUSDT",1644610357932,2.62,401.42,401.41,0.08]
["binance-futures","BNBUSDT",1644610376192,3.29,401.77,401.76,5.63]
["binance-futures","BNBUSDT",1644610399676,0.12,401.04,401.03,8.43]
["binance-futures","BNBUSDT",1644610426701,0.26,401.05,401.04,0.61]
["binance-futures","BNBUSDT",1644610481914,3.58,400.63,400.62,0.52]
["binance-futures","BNBUSDT",1644610502380,0.25,400.89,400.88,18.58]
["binance-futures","BNBUSDT",1644610530580,0.2,401.63,401.62,26.76]
["binance-futures","BNBUSDT",1644610548805,5.11,401.8,401.79,0.91]
["binance-futures","BNBUSDT",1644610599322,3.48,401.56,401.52,1.05]
["binance-futures","BNBUSDT",1644610614116,5.59,401.2,401.19,3.37]
["binance-futures","BNBUSDT",1644610648260,8.64,400.84,400.83,1.46]
["binance-futures","BNBUSDT",1644610701198,0.16,400.47,400.46,0.2]
["binance-futures","BNBUSDT",1644610716720,2.0,400.47,400.42,3.05]
["binance-futures","BNBUSDT",1644610752572,0.37,401.48,401.47,11.39]
["binance-futures","BNBUSDT",1644610796392,15.25,401.16,401.15,0.16]
["binance-futures","BNBUSDT",1644610825088,42.57,400.72,400.71,0.63]
["binance-futures","BNBUSDT",1644610864366,3.68,400.92,400.91,1.08]
["binance-futures","BNBUSDT",1644610901871,19.82,400.59,400.58,4.22]
["binance-futures","BNBUSDT",1644610931852,1.1,400.39,400.36,43.88]
["binance-futures","BNBUSDT",1644610939466,9.58,400.27,400.25,1.31]
["binance-futures","BNBUSDT",1644610974462,0.14,399.72,399.71,2.46]
["binance-futures","BNBUSDT",1644611000994,0.48,399.64,399.63,3.57]
["binance-futures","BNBUSDT",1644611038965,3.15,399.3,399.29,2.74]
["binance-futures","BNBUSDT",1644611073252,0.06,398.21,398.2,0.04]
["binance-futures","BNBUSDT",1644611102549,0.37,398.54,398.53,2.22]
["binance-futures","BNBUSDT",1644611139315,8.01,398.56,398.51,16.23]
["binance-futures","BNBUSDT",1644611173864,1.47,398.53,398.52,24.95]
["binance-futures","BNBUSDT",1644611199491,7.73,398.42,398.41,2.72]
["binance-futures","BNBUSDT",1644611234043,0.45,398.91,398.9,15.22]
["binance-futures","BNBUSDT",1644611267310,1.0,398.45,398.44,2.58]
["binance-futures","BNBUSDT",1644611281373,0.1,398.61,398.6,6.39]
["binance-futures","BNBUSDT",1644611333460,1.0,397.98,397.97,3.19]
["binance-futures","BNBUSDT",1644611335698,0.1,398.1,398.09,36.73]
["binance-futures","BNBUSDT",1644611377902,2.8,398.84,398.82,0.17]
["binance-futures","BNBUSDT",1644611399814,13.58,398.78,398.77,1.51]
["binance-futures","BNBUSDT",1644611448172,4.66,399.54,399.53,5.15]
["binance-futures","BNBUSDT",1644611472273,0.04,398.91,398.88,3.06]
["binance-futures","BNBUSDT",1644611493568,3.33,399.32,399.31,1.04]
["binance-futures","BNBUSDT",1644611512238,1.74,399.74,399.73,1.26]
["binance-futures","BNBUSDT",1644611567246,5.44,398.89,398.88,12.29]
["binance-futures","BNBUSDT",1644611590305,0.05,398.52,398.51,5.67]
["binance-futures","BNBUSDT",1644611607673,8.04,398.44,398.43,0.08]
["binance-futures","BNBUSDT",1644611634446,9.33,398.25,398.24,6.52]
["binance-futures","BNBUSDT",1644611684162,0.1,398.81,398.8,1.79]
["binance-futures","BNBUSDT",1644611702139,1.44,398.3,398.29,4.0]
["binance-futures","BNBUSDT",1644611731396,1.0,398.07,398.02,1.4]
["binance-futures","BNBUSDT",1644611754060,4.76,397.85,397.84,0.27]
["binance-futures","BNBUSDT",1644611803270,3.04,398.2,398.19,0.68]
["binance-futures","BNBUSDT",1644611817606,0.2,398.4,398.35,1.22]
["binance-futures","BNBUSDT",1644611852748,2.48,398.71,398.7,0.2]
["binance-futures","BNBUSDT",1644611871736,2.5,399.24,399.23,2.0]
["binance-futures","BNBUSDT",1644611918581,1.15,399.43,399.42,3.78]
["binance-futures","BNBUSDT",1644611960839,0.41,399.09,399.08,0.96]
["binance-futures","BNBUSDT",1644611981217,9.11,399.01,399.0,3361.74]
["binance-futures","BNBUSDT",1644612025479,0.21,399.39,399.36,1.0]
["binance-futures","BNBUSDT",1644612063411,4.06,398.96,398.95,35.32]
["binance-futures","BNBUSDT",1644612066449,3.75,398.76,398.73,6.88]
["binance-futures","BNBUSDT",1644612122254,2.0,398.19,398.18,0.12]
["binance-futures","BNBUSDT",1644612129183,14.23,398.15,398.14,0.1]
["binance-futures","BNBUSDT",1644612159042,3.05,398.48,398.47,18.76]
["binance-futures","BNBUSDT",1644612188117,1.42,398.25,398.24,5.12]
["binance-futures","BNBUSDT",1644612229486,3.07,398.92,398.91,6.74]
["binance-futures","BNBUSDT",1644612261518,5.05,399.42,399.41,37.28]
["binance-futures","BNBUSDT",1644612289064,3.21,399.24,399.23,0.2]
["binance-futures","BNBUSDT",1644612329952,5.48,398.74,398.73,0.14]
["binance-futures","BNBUSDT",1644612361907,2.4,399.44,399.43,26.41]
["binance-futures","BNBUSDT",1644612388993,0.17,399.53,399.52,4.0]
["binance-futures","BNBUSDT",1644612427885,6.81,399.82,399.81,10.36]
["binance-futures","BNBUSDT",1644612459697,2.55,400.2,400.19,0.25]
["binance-futures","BNBUSDT",1644612472051,9.15,400.33,400.32,0.2]
["binance-futures","BNBUSDT",1644612493086,2.85,400.66,400.63,1.0]
["binance-futures","BNBUSDT",1644612520769,0.77,400.6,400.59,0.34]
["binance-futures","BNBUSDT",1644612567572,0.15,400.09,400.08,7.25]
["binance-futures","BNBUSDT",1644612591847,2.22,399.81,399.8,17.33]
["binance-futures","BNBUSDT",1644612624874,2.39,399.74,399.7,4.12]
["binance-futures","BNBUSDT",1644612670498,5.77,399.28,399.27,1.0]
["binance-futures","BNBUSDT",1644612701513,3.41,399.59,399.58,2.46]
["binance-futures","BNBUSDT",1644612723906,0.03,399.22,399.21,2.58]
["binance-futures","BNBUSDT",1644612753268,3.95,399.4,399.39,0.53]
["binance-futures","BNBUSDT",1644612828207,6.65,399.51,399.5,5.55]
["binance-futures","BNBUSDT",1644612843078,37.38,399.91,399.9,0.02]
["binance-futures","BNBUSDT",1644612873184,4.3,399.14,399.13,11.5]
["binance-futures","BNBUSDT",1644612924934,2.7,399.53,399.52,2.31]
["binance-futures","BNBUSDT",1644612950460,7.26,399.97,399.95,3.88]
["binance-futures","BNBUSDT",1644612987383,75.42,399.9,399.89,0.1]
["binance-futures","BNBUSDT",1644613002876,4.26,399.64,399.63,6.32]
["binance-futures","BNBUSDT",1644613069268,8.31,399.18,399.17,0.94]
["binance-futures","BNBUSDT",1644613101078,3.44,398.78,398.77,7.69]
["binance-futures","BNBUSDT",1644613116612,3.85,398.84,398.83,5.53]
["binance-futures","BNBUSDT",1644613142538,0.81,398.38,398.37,8.51]
["binance-futures","BNBUSDT",1644613197152,0.32,398.41,398.4,4.96]
["binance-futures","BNBUSDT",1644613220253,0.72,398.11,398.09,3.53]
["binance-futures","BNBUSDT",1644613247394,22.05,398.75,398.74,14.87]
["binance-futures","BNBUSDT",1644613292242,8.18,401.03,401.02,18.5]
["binance-futures","BNBUSDT",1644613317742,0.85,400.52,400.51,0.1]
["binance-futures","BNBUSDT",1644613343813,0.87,399.45,399.44,0.8]
["binance-futures","BNBUSDT",1644613357326,4.33,399.67,399.66,2.58]
["binance-futures","BNBUSDT",1644613422274,0.6,399.52,399.51,14.71]
["binance-futures","BNBUSDT",1644613456346,0.1,399.59,399.58,3.79]
["binance-futures","BNBUSDT",1644613479131,0.57,399.49,399.48,11.02]
["binance-futures","BNBUSDT",1644613511034,1.0,399.06,399.03,0.47]
["binance-futures","BNBUSDT",1644613587493,1.44,399.18,399.17,1.0]
["binance-futures","BNBUSDT",1644613606914,5.57,399.55,399.54,3.47]
["binance-futures","BNBUSDT",1644613670211,13.79,399.5,399.49,0.2]
["binance-futures","BNBUSDT",1644613683050,30.14,399.55,399.54,7.35]
["binance-futures","BNBUSDT",1644613742377,13.01,400.4,400.39,2.33]
["binance-futures","BNBUSDT",1644613757274,1.34,400.1,400.09,6.05]
["binance-futures","BNBUSDT",1644613814330,0.68,400.29,400.28,0.2]
["binance-futures","BNBUSDT",1644613878323,2.0,400.39,400.37,2.69]
["binance-futures","BNBUSDT",1644613899321,23.39,400.03,400.02,0.02]
["binance-futures","BNBUSDT",1644613957324,0.63,399.63,399.62,12.93]
["binance-futures","BNBUSDT",1644613994019,3.47,400.19,400.18,5.36]
["binance-futures","BNBUSDT",1644614031047,13.27,399.98,399.97,1.44]
["binance-futures","BNBUSDT",1644614047829,4.61,400.29,400.28,10.4]
["binance-futures","BNBUSDT",1644614146309,23.42,400.01,400.0,8.21]
["binance-futures","BNBUSDT",1644614183924,1.6,399.31,399.3,7.27]
["binance-futures","BNBUSDT",1644614197780,1.34,399.82,399.79,2.0]
["binance-futures","BNBUSDT",1644614242726,11.36,399.7,399.69,0.2]
["binance-futures","BNBUSDT",1644614282669,0.79,400.39,400.38,4.92]
["binance-futures","BNBUSDT",1644614330966,1.34,400.6,400.59,55.26]
["binance-futures","BNBUSDT",1644614367408,3.75,400.66,400.65,24.7]
["binance-futures","BNBUSDT",1644614401844,5.47,400.48,400.47,42.11]
["binance-futures","BNBUSDT",1644614462633,12.98,400.56,400.55,0.02]
["binance-futures","BNBUSDT",1644614503764,0.33,400.22,400.21,24.09]
["binance-futures","BNBUSDT",1644614534562,1.4,400.12,400.11,13.27]
["binance-futures","BNBUSDT",1644614638392,34.45,399.92,399.91,3.95]
["binance-futures","BNBUSDT",1644614684034,33.61,399.71,399.7,0.13]
["binance-futures","BNBUSDT",1644614710364,3.08,399.46,399.45,5.97]
["binance-futures","BNBUSDT",1644614751834,5.5,398.96,398.95,10.13]
["binance-futures","BNBUSDT",1644614793373,1.57,398.8,398.79,36.07]
["binance-futures","BNBUSDT",1644614857099,0.1,399.63,399.62,1.79]
["binance-futures","BNBUSDT",1644614904846,9.28,399.68,399.67,7.09]
["binance-futures","BNBUSDT",1644614974278,0.02,400.25,400.24,1.42]
["binance-futures","BNBUSDT",1644615015544,2.9,399.84,399.83,15.34]
["binance-futures","BNBUSDT",1644615057482,1.45,399.5,399.49,5.32]
["binance-futures","BNBUSDT",1644615072876,0.2,399.03,399.02,3.16]
["binance-futures","BNBUSDT",1644615111221,0.3,399.34,399.33,1.0]
["binance-futures","BNBUSDT",1644615188418,4.44,399.88,399.87,1.58]
["binance-futures","BNBUSDT",1644615210487,1.34,399.8,399.79,1.74]
["binance-futures","BNBUSDT",1644615253572,1.36,399.37,399.36,10.94]
["binance-futures","BNBUSDT",1644615301425,25.11,399.01,399.0,3.85]
["binance-futures","BNBUSDT",1644615353597,0.77,398.39,398.38,46.01]
["binance-futures","BNBUSDT",1644615389898,0.39,398.35,398.34,9.08]
["binance-futures","BNBUSDT",1644615427933,0.12,398.81,398.8,3.39]
["binance-futures","BNBUSDT",1644615513758,2.16,398.7,398.69,1.53]
["binance-futures","BNBUSDT",1644615543619,0.8,398.82,398.79,18.83]
["binance-futures","BNBUSDT",1644615611785,0.47,399.57,399.52,44.83]
["binance-futures","BNBUSDT",1644615624582,2.34,399.58,399.57,48.84]
["binance-futures","BNBUSDT",1644615689895,0.22,398.97,398.96,5.26]
["binance-futures","BNBUSDT",1644615772537,2.7,398.53,398.52,2.88]
["binance-futures","BNBUSDT",1644615791626,9.27,398.57,398.56,47.85]
["binance-futures","BNBUSDT",1644615862126,33.47,399.18,399.17,11.45]
["binance-futures","BNBUSDT",1644615887576,1.21,399.41,399.4,2.15]
["binance-futures","BNBUSDT",1644615927312,0.28,398.68,398.67,6.62]
["binance-futures","BNBUSDT",1644616031518,18.54,398.42,398.41,4.36]
["binance-futures","BNBUSDT",1644616052167,0.33,398.37,398.36,23.79]
["binance-futures","BNBUSDT",1644616098154,0.14,398.03,398.02,2.62]
["binance-futures","BNBUSDT",1644616143873,1.42,398.59,398.58,8.38]
["binance-futures","BNBUSDT",1644616214849,0.1,398.64,398.62,0.85]
["binance-futures","BNBUSDT",1644616262362,0.35,398.28,398.27,4.15]
["binance-futures","BNBUSDT",1644616300499,1.34,398.0,397.99,2.41]
["binance-futures","BNBUSDT",1644616367402,0.84,398.25,398.24,5.11]
["binance-futures","BNBUSDT",1644616412718,2.65,397.9,397.89,0.07]
["binance-futures","BNBUSDT",1644616463234,0.6,398.37,398.36,4.41]
["binance-futures","BNBUSDT",1644616491820,4.22,398.28,398.27,2.9]
["binance-futures","BNBUSDT",1644616581040,1.59,398.89,398.88,60.85]
["binance-futures","BNBUSDT",1644616609722,1.03,399.07,399.06,32.9]
["binance-futures","BNBUSDT",1644616653236,8.56,398.89,398.88,0.93]
["binance-futures","BNBUSDT",1644616732580,1.7,398.61,398.59,9.42]
["binance-futures","BNBUSDT",1644616775457,1.43,398.31,398.3,0.06]
["binance-futures","BNBUSDT",1644616817522,5.45,398.23,398.22,5.93]
["binance-futures","BNBUSDT",1644616842216,3.23,398.61,398.58,9.65]
["binance-futures","BNBUSDT",1644616915009,2.16,399.04,399.0,3.56]
["binance-futures","BNBUSDT",1644616955300,4.51,398.51,398.5,1.61]
["binance-futures","BNBUSDT",1644616990252,28.84,398.72,398.71,1.76]
["binance-futures","BNBUSDT",1644617036348,1.0,399.05,399.03,8.08]
["binance-futures","BNBUSDT",1644617135218,0.8,398.44,398.43,0.53]
["binance-futures","BNBUSDT",1644617152019,27.57,397.89,397.88,0.88]
["binance-futures","BNBUSDT",1644617180274,25.76,397.76,397.74,35.76]
["binance-futures","BNBUSDT",1644617234926,7.87,397.88,397.87,3.21]
["binance-futures","BNBUSDT",1644617279246,0.59,397.36,397.35,0.02]
["binance-futures","BNBUSDT",1644617298763,2.93,396.91,396.9,2.25]
["binance-futures","BNBUSDT",1644617316463,1.27,397.59,397.58,3.39]
["binance-futures","BNBUSDT",1644617359718,3.42,397.54,397.52,1.52]
["binance-futures","BNBUSDT",1644617437682,0.02,397.44,397.43,0.41]
["binance-futures","BNBUSDT",1644617461810,14.56,397.32,397.31,0.29]
["binance-futures","BNBUSDT",1644617512896,5.46,397.34,397.33,6.4]
["binance-futures","BNBUSDT",1644617560517,1.63,396.71,396.69,0.63]
["binance-futures","BNBUSDT",1644617599227,0.23,396.48,396.47,3.45]
["binance-futures","BNBUSDT",1644617631139,1.11,396.27,396.26,18.45]
["binance-futures","BNBUSDT",1644617684693,0.05,396.98,396.97,1.1]
["binance-futures","BNBUSDT",1644617729062,4.37,396.59,396.58,4.72]
["binance-futures","BNBUSDT",1644617781625,1.23,396.01,396.0,1.36]
["binance-futures","BNBUSDT",1644617795165,4.47,395.88,395.87,3.07]
["binance-futures","BNBUSDT",1644617853003,0.46,396.41,396.4,0.25]
["binance-futures","BNBUSDT",1644617912986,4.5,396.2,396.19,0.12]
["binance-futures","BNBUSDT",1644617927074,0.21,395.94,395.93,6.97]
["binance-futures","BNBUSDT",1644617973311,0.69,396.42,396.41,0.85]
["binance-futures","BNBUSDT",1644618022082,19.83,396.78,396.77,3.33]
["binance-futures","BNBUSDT",1644618071803,4.91,397.88,397.87,0.23]
["binance-futures","BNBUSDT",1644618136196,0.01,397.34,397.33,1.6]
["binance-futures","BNBUSDT",1644618172237,12.95,397.41,397.4,1.0]
["binance-futures","BNBUSDT",1644618239092,2.05,397.11,397.08,2.99]
["binance-futures","BNBUSDT",1644618265798,32.64,397.03,397.02,8.49]
["binance-futures","BNBUSDT",1644618340830,0.09,397.17,397.16,5.2]
["binance-futures","BNBUSDT",1644618388430,0.12,395.39,395.38,9.55]
["binance-futures","BNBUSDT",1644618404675,2.77,395.75,395.72,0.25]
["binance-futures","BNBUSDT",1644618422717,0.64,395.06,395.05,24.51]
["binance-futures","BNBUSDT",1644618480556,0.19,395.34,395.31,0.46]
["binance-futures","BNBUSDT",1644618519057,1.0,395.62,395.58,10.33]
["binance-futures","BNBUSDT",1644618545522,1.0,395.94,395.9,0.2]
["binance-futures","BNBUSDT",1644618638048,1.81,395.65,395.64,12.29]
["binance-futures","BNBUSDT",1644618687834,1.0,396.06,396.05,5.11]
["binance-futures","BNBUSDT",1644618718387,2.44,396.26,396.25,28.9]
["binance-futures","BNBUSDT",1644618750534,0.02,396.68,396.67,280.87]
["binance-futures","BNBUSDT",1644618804063,1.15,396.75,396.74,135.9]
["binance-futures","BNBUSDT",1644618876851,52.48,397.11,397.1,18.38]
["binance-futures","BNBUSDT",1644618915203,0.17,397.26,397.25,10.66]
["binance-futures","BNBUSDT",1644618956432,3.56,397.51,397.5,9.44]
["binance-futures","BNBUSDT",1644619061541,1.45,397.5,397.49,8.45]
["binance-futures","BNBUSDT",1644619107162,0.37,397.41,397.39,0.36]
["binance-futures","BNBUSDT",1644619137321,19.96,397.51,397.5,12.47]
["binance-futures","BNBUSDT",1644619202893,29.48,397.28,397.27,113.34]
["binance-futures","BNBUSDT",1644619317467,24.53,397.16,397.15,2.61]
["binance-futures","BNBUSDT",1644619342009,100.28,397.1,397.09,5.55]
["binance-futures","BNBUSDT",1644619389591,205.11,397.0,396.99,33.75]
["binance-futures","BNBUSDT",1644619452212,90.15,396.97,396.96,2.73]
["binance-futures","BNBUSDT",1644619494718,5.19,397.25,397.24,0.32]
["binance-futures","BNBUSDT",1644619550553,44.58,396.87,396.86,12.59]
["binance-futures","BNBUSDT",1644619591712,63.15,395.75,395.74,16.02]
["binance-futures","BNBUSDT",1644619617581,4.76,395.53,395.52,10.25]
["binance-futures","BNBUSDT",1644619663746,106.8,395.31,395.3,0.1]
["binance-futures","BNBUSDT",1644619667784,32.93,395.47,395.46,26.43]
["binance-futures","BNBUSDT",1644619705415,2.87,395.77,395.76,27.55]
["binance-futures","BNBUSDT",1644619753366,1.39,395.45,395.44,49.68]
["binance-futures","BNBUSDT",1644619793275,20.9,394.73,394.72,9.78]
["binance-futures","BNBUSDT",1644619814268,16.2,393.61,393.58,0.04]
["binance-futures","BNBUSDT",1644619843089,0.28,393.99,393.98,21.52]
["binance-futures","BNBUSDT",1644619877252,2.84,394.8,394.79,3.04]
["binance-futures","BNBUSDT",1644619916933,5.28,394.51,394.5,1.5]
["binance-futures","BNBUSDT",1644619952310,0.02,393.42,393.41,13.08]
["binance-futures","BNBUSDT",1644619996477,26.76,393.28,393.27,16.2]
["binance-futures","BNBUSDT",1644620015491,36.3,393.26,393.25,0.66]
["binance-futures","BNBUSDT",1644620087498,50.71,392.95,392.93,1.91]
["binance-futures","BNBUSDT",1644620092194,0.04,392.86,392.85,43.75]
["binance-futures","BNBUSDT",1644620139757,0.04,392.93,392.92,70.15]
["binance-futures","BNBUSDT",1644620163210,0.1,393.29,393.28,22.43]
["binance-futures","BNBUSDT",1644620219011,48.96,393.76,393.75,0.78]
["binance-futures","BNBUSDT",1644620250388,1.65,393.76,393.75,1.39]
["binance-futures","BNBUSDT",1644620285693,14.42,393.54,393.53,6.93]
["binance-futures","BNBUSDT",1644620317791,0.16,393.5,393.47,4.93]
["binance-futures","BNBUSDT",1644620409328,7.63,393.56,393.55,98.01]
["binance-futures","BNBUSDT",1644620433524,1.12,394.13,394.12,7.72]
["binance-futures","BNBUSDT",1644620457363,0.41,394.21,394.2,5.22]
["binance-futures","BNBUSDT",1644620482521,30.55,395.01,395.0,0.09]
["binance-futures","BNBUSDT",1644620532315,1.62,394.68,394.67,36.41]
["binance-futures","BNBUSDT",1644620557068,5.33,394.74,394.73,1.4]
["binance-futures","BNBUSDT",1644620602241,0.15,394.45,394.44,74.61]
["binance-futures","BNBUSDT",1644620669097,38.24,395.01,395.0,3154.39]
["binance-futures","BNBUSDT",1644620706004,2.7,395.06,395.05,32.94]
["binance-futures","BNBUSDT",1644620751473,3.31,394.71,394.7,32.01]
["binance-futures","BNBUSDT",1644620768897,6.6,394.81,394.8,1.14]
["binance-futures","BNBUSDT",1644620849322,9.68,394.79,394.78,0.52]
["binance-futures","BNBUSDT",1644620871496,61.08,394.81,394.8,0.33]
["binance-futures","BNBUSDT",1644620906043,1.2,394.59,394.58,72.01]
["binance-futures","BNBUSDT",1644620927154,7.44,394.26,394.25,0.54]
["binance-futures","BNBUSDT",1644620988258,11.15,393.69,393.68,5.92]
["binance-futures","BNBUSDT",1644621019598,2.24,393.44,393.43,15.71]
["binance-futures","BNBUSDT",1644621044690,5.09,392.95,392.94,1.84]
["binance-futures","BNBUSDT",1644621097017,0.28,394.53,394.52,27.1]
["binance-futures","BNBUSDT",1644621119853,0.02,396.07,396.06,5.84]
["binance-futures","BNBUSDT",1644621137367,25.88,394.46,394.45,1.32]
["binance-futures","BNBUSDT",1644621158757,1.45,394.56,394.55,2.65]
["binance-futures","BNBUSDT",1644621221522,6.02,395.56,395.55,30.96]
["binance-futures","BNBUSDT",1644621245321,6.43,395.73,395.72,19.94]
["binance-futures","BNBUSDT",1644621266979,10.46,395.5,395.49,6.07]
["binance-futures","BNBUSDT",1644621327700,1.0,396.02,395.99,16.07]
["binance-futures","BNBUSDT",1644621339089,0.33,395.95,395.94,42.82]
["binance-futures","BNBUSDT",1644621386766,6.57,396.94,396.93,1.79]
["binance-futures","BNBUSDT",1644621400394,4.86,396.9,396.89,43.82]
["binance-futures","BNBUSDT",1644621437271,1.04,397.21,397.2,13.9]
["binance-futures","BNBUSDT",1644621471121,47.74,396.95,396.94,0.22]
["binance-futures","BNBUSDT",1644621501810,43.69,396.87,396.86,0.04]
["binance-futures","BNBUSDT",1644621549087,2.45,397.05,397.04,35.72]
["binance-futures","BNBUSDT",1644621597813,4.79,397.01,397.0,11.98]
["binance-futures","BNBUSDT",1644621629839,0.02,396.92,396.91,47.1]
["binance-futures","BNBUSDT",1644621686642,1.31,397.47,397.46,1.26]
["binance-futures","BNBUSDT",1644621722544,0.7,398.07,398.06,43.51]
["binance-futures","BNBUSDT",1644621743340,0.8,400.35,400.27,70.2]
["binance-futures","BNBUSDT",1644621771682,5.34,401.02,401.01,0.08]
["binance-futures","BNBUSDT",1644621773791,2.84,401.03,401.02,7.24]
["binance-futures","BNBUSDT",1644621818585,17.02,401.35,401.33,0.1]
["binance-futures","BNBUSDT",1644621825772,1.0,401.69,401.68,0.5]
["binance-futures","BNBUSDT",1644621851066,3.13,401.77,401.76,0.02]
["binance-futures","BNBUSDT",1644621873353,1.08,401.15,401.13,0.29]
["binance-futures","BNBUSDT",1644621912682,4.9,400.37,400.36,2.25]
["binance-futures","BNBUSDT",1644621945851,2.09,400.73,400.72,17.18]
["binance-futures","BNBUSDT",1644622000175,17.17,400.62,400.61,4.46]
["binance-futures","BNBUSDT",1644622030674,43.2,400.23,400.22,23.32]
["binance-futures","BNBUSDT",1644622075174,16.07,400.22,400.21,0.79]
["binance-futures","BNBUSDT",1644622093554,9.83,400.57,400.56,151.81]
["binance-futures","BNBUSDT",1644622164557,30.64,400.21,400.2,0.02]
["binance-futures","BNBUSDT",1644622190282,15.14,400.32,400.31,1.26]
["binance-futures","BNBUSDT",1644622225188,9.02,400.38,400.37,53.75]
["binance-futures","BNBUSDT",1644622263358,1.78,400.45,400.44,1.33]
["binance-futures","BNBUSDT",1644622331174,21.24,400.22,400.21,13.47]
["binance-futures","BNBUSDT",1644622377623,34.55,400.03,400.02,28.59]
["binance-futures","BNBUSDT",1644622428366,5.98,400.16,400.15,36.69]
["binance-futures","BNBUSDT",1644622479357,32.59,401.11,401.1,0.12]
["binance-futures","BNBUSDT",1644622510032,66.53,401.03,401.02,0.36]
["binance-futures","BNBUSDT",1644622537595,0.01,400.34,400.29,48.8]
["binance-futures","BNBUSDT",1644622560954,8.78,400.6,400.59,0.26]
["binance-futures","BNBUSDT",1644622595015,35.75,400.91,400.9,6.2]
["binance-futures","BNBUSDT",1644622686192,24.71,400.55,400.54,4.76]
["binance-futures","BNBUSDT",1644622707358,0.58,400.15,400.14,3.41]
["binance-futures","BNBUSDT",1644622781317,3.93,400.72,400.71,13.47]
["binance-futures","BNBUSDT",1644622796648,8.37,400.49,400.48,34.37]
["binance-futures","BNBUSDT",1644622860580,0.38,400.53,400.52,46.06]
["binance-futures","BNBUSDT",1644622877722,54.93,400.57,400.56,27.46]
["binance-futures","BNBUSDT",1644622945226,0.65,400.93,400.92,2.9]
["binance-futures","BNBUSDT",1644623013280,16.2,400.44,400.41,0.05]
["binance-futures","BNBUSDT",1644623041229,45.31,400.46,400.45,0.57]
["binance-futures","BNBUSDT",1644623099273,22.58,400.76,400.75,0.87]
["binance-futures","BNBUSDT",1644623132253,6.81,399.53,399.52,0.13]
["binance-futures","BNBUSDT",1644623164989,5.05,399.75,399.74,17.97]
["binance-futures","BNBUSDT",1644623225152,28.39,399.28,399.27,2.54]
["binance-futures","BNBUSDT",1644623268342,0.12,399.82,399.78,26.82]
["binance-futures","BNBUSDT",1644623304452,36.06,399.79,399.78,34.52]
["binance-futures","BNBUSDT",1644623327461,0.07,399.73,399.72,58.23]
["binance-futures","BNBUSDT",1644623367959,0.58,399.72,399.71,0.44]
["binance-futures","BNBUSDT",1644623403240,0.08,400.62,400.61,29.21]
["binance-futures","BNBUSDT",1644623462825,16.08,400.67,400.66,16.18]
["binance-futures","BNBUSDT",1644623509925,2.44,400.28,400.27,2.02]
["binance-futures","BNBUSDT",1644623552922,0.2,400.01,400.0,176.09]
["binance-futures","BNBUSDT",1644623619423,0.4,399.77,399.76,24.22]
["binance-futures","BNBUSDT",1644623672318,15.81,400.14,400.13,0.74]
["binance-futures","BNBUSDT",1644623697843,91.47,400.13,400.12,0.12]
["binance-futures","BNBUSDT",1644623785891,63.15,399.82,399.81,38.79]
["binance-futures","BNBUSDT",1644623828371,25.27,400.1,400.09,0.25]
["binance-futures","BNBUSDT",1644623851832,16.38,400.01,399.98,0.12]
["binance-futures","BNBUSDT",1644623898403,27.96,399.71,399.7,0.23]
["binance-futures","BNBUSDT",1644623953017,12.54,399.97,399.96,132.43]
["binance-futures","BNBUSDT",1644623953033,12.54,399.97,399.96,184.94]
["binance-futures","BNBUSDT",1644623953100,12.72,399.97,399.96,184.94]
["binance-futures","BNBUSDT",1644623953137,12.72,399.97,399.96,184.95]
["binance-futures","BNBUSDT",1644623953292,13.05,399.97,399.96,132.24]
["binance-futures","BNBUSDT",1644623953346,11.9,399.97,399.96,130.06]
["binance-futures","BNBUSDT",1644623953376,11.9,399.97,399.96,132.04]
["binance-futures","BNBUSDT",1644623953488,11.9,399.97,399.96,137.28]
["binance-futures","BNBUSDT",1644623953547,12.23,399.97,399.96,134.28]
["binance-futures","BNBUSDT",1644623953586,12.23,399.97,399.96,132.04]
["binance-futures","BNBUSDT",1644623953957,12.23,399.97,399.96,130.06]
["binance-futures","BNBUSDT",1644623954002,12.21,399.97,399.96,130.08]
["binance-futures","BNBUSDT",1644623954036,12.21,399.97,399.96,132.06]
["binance-futures","BNBUSDT",1644623954192,12.21,399.97,399.96,156.03]
["binance-futures","BNBUSDT",1644623954305,12.21,399.97,399.96,155.83]
["binance-futures","BNBUSDT",1644623954444,12.21,399.97,399.96,158.07]
["binance-futures","BNBUSDT",1644623954472,12.21,399.97,399.96,186.07]
["binance-futures","BNBUSDT",1644623954625,12.21,399.97,399.96,164.07]
["binance-futures","BNBUSDT",1644623954658,12.21,399.97,399.96,161.07]
["binance-futures","BNBUSDT",1644623954757,12.21,399.97,399.96,155.83]
["binance-futures","BNBUSDT",1644623955092,12.21,399.97,399.96,153.85]
["binance-futures","BNBUSDT",1644623955193,9.21,399.97,399.96,156.09]
["binance-futures","BNBUSDT",1644623955424,9.21,399.97,399.96,156.37]
["binance-futures","BNBUSDT",1644623955489,9.0,399.97,399.96,158.31]
["binance-futures","BNBUSDT",1644623955520,9.0,399.97,399.96,180.27]
["binance-futures","BNBUSDT",1644623955559,9.0,399.97,399.96,180.3]
["binance-futures","BNBUSDT",1644623955599,9.16,399.97,399.96,180.29]
["binance-futures","BNBUSDT",1644623955633,9.16,399.97,399.96,158.29]
["binance-futures","BNBUSDT",1644623956077,7.98,399.97,399.96,155.88]
["binance-futures","BNBUSDT",1644623956139,7.98,399.97,399.96,155.91]
["binance-futures","BNBUSDT",1644623956331,7.98,399.97,399.96,156.06]
["binance-futures","BNBUSDT",1644623956364,7.98,399.97,399.96,158.3]
["binance-futures","BNBUSDT",1644623956405,7.98,399.97,399.96,161.3]
["binance-futures","BNBUSDT",1644623956443,7.98,399.97,399.96,188.24]
["binance-futures","BNBUSDT",1644623956469,7.98,399.97,399.96,234.26]
["binance-futures","BNBUSDT",1644623956577,6.8,399.97,399.96,234.26]
["binance-futures","BNBUSDT",1644623956690,6.8,399.97,399.96,234.28]
["binance-futures","BNBUSDT",1644623956848,6.8,399.97,399.96,234.3]
["binance-futures","BNBUSDT",1644623957001,2.14,400.0,399.99,85.92]
["binance-futures","BNBUSDT",1644623957034,2.14,400.0,399.99,118.05]
["binance-futures","BNBUSDT",1644623957065,2.14,400.0,399.99,118.6]
["binance-futures","BNBUSDT",1644623957127,2.14,400.0,399.99,118.82]
["binance-futures","BNBUSDT",1644623957172,2.14,400.0,399.99,119.13]
["binance-futures","BNBUSDT",1644623957357,2.14,400.0,399.99,119.19]
["binance-futures","BNBUSDT",1644623957420,2.14,400.0,399.99,158.27]
["binance-futures","BNBUSDT",1644623957442,2.14,400.0,399.99,163.53]
["binance-futures","BNBUSDT",1644623957499,2.14,400.0,399.99,127.66]
["binance-futures","BNBUSDT",1644623957520,2.14,400.0,399.99,120.44]
["binance-futures","BNBUSDT",1644623957671,2.14,400.0,399.99,116.48]
["binance-futures","BNBUSDT",1644623958014,2.14,400.0,399.99,113.48]
["binance-futures","BNBUSDT",1644623958069,4.45,400.0,399.99,113.5]
["binance-futures","BNBUSDT",1644623958208,2.14,400.0,399.99,113.5]
["binance-futures","BNBUSDT",1644623958286,2.14,400.0,399.99,113.57]
["binance-futures","BNBUSDT",1644623958321,6.82,400.03,400.02,22.93]
["binance-futures","BNBUSDT",1644623958353,6.82,400.03,400.02,96.73]
["binance-futures","BNBUSDT",1644623958381,6.82,400.03,400.02,98.67]
["binance-futures","BNBUSDT",1644623958456,6.82,400.03,400.02,80.7]
["binance-futures","BNBUSDT",1644623958487,6.82,400.03,400.02,78.71]
["binance-futures","BNBUSDT",1644623958530,6.82,400.03,400.02,80.1]
["binance-futures","BNBUSDT",1644623958560,6.82,400.03,400.02,80.34]
["binance-futures","BNBUSDT",1644623958595,6.82,400.03,400.02,67.47]
["binance-futures","BNBUSDT",1644623958644,6.82,400.03,400.02,67.69]
["binance-futures","BNBUSDT",1644623958684,6.82,400.03,400.02,33.76]
["binance-futures","BNBUSDT",1644623958762,6.82,400.03,400.02,31.33]
["binance-futures","BNBUSDT",1644623958801,10.52,400.03,400.02,31.4]
["binance-futures","BNBUSDT",1644623958841,10.57,400.03,400.02,31.42]
["binance-futures","BNBUSDT",1644623958907,10.57,400.03,400.02,29.54]
["binance-futures","BNBUSDT",1644623959170,10.57,400.03,400.02,29.58]
["binance-futures","BNBUSDT",1644623959286,10.57,400.03,400.02,29.56]
["binance-futures","BNBUSDT",1644623959437,6.87,400.03,400.02,29.56]
["binance-futures","BNBUSDT",1644623959477,6.87,400.03,400.02,29.28]
["binance-futures","BNBUSDT",1644623959503,6.86,400.03,400.02,29.57]
["binance-futures","BNBUSDT",1644623959576,6.53,400.03,400.02,29.57]
["binance-futures","BNBUSDT",1644623959665,6.52,400.03,400.02,29.59]
["binance-futures","BNBUSDT",1644623959712,6.52,400.03,400.02,29.57]
["binance-futures","BNBUSDT",1644623959750,6.5,400.03,400.02,29.57]
["binance-futures","BNBUSDT",1644623959816,6.44,400.03,400.02,29.57]
["binance-futures","BNBUSDT",1644623959859,6.41,400.03,400.02,29.57]
["binance-futures","BNBUSDT",1644623959894,9.26,400.03,400.02,29.57]
["binance-futures","BNBUSDT",1644623959971,6.32,400.03,400.02,24.53]
["binance-futures","BNBUSDT",1644623960006,9.36,400.03,400.02,24.53]
["binance-futures","BNBUSDT",1644623960126,5.5,400.03,400.02,24.53]
["binance-futures","BNBUSDT",1644623960171,9.86,400.03,400.02,24.53]
["binance-futures","BNBUSDT",1644623960305,5.5,400.03,400.02,24.53]
["binance-futures","BNBUSDT",1644623960337,9.47,400.03,400.02,24.58]
["binance-futures","BNBUSDT",1644623960426,28.06,400.03,400.02,3.87]
["binance-futures","BNBUSDT",1644623960455,28.06,400.03,400.02,3.47]
["binance-futures","BNBUSDT",1644623961289,28.06,400.03,400.02,3.49]
["binance-futures","BNBUSDT",1644623961323,25.67,400.03,400.02,3.49]
["binance-futures","BNBUSDT",1644623961490,25.67,400.03,400.02,3.2]
["binance-futures","BNBUSDT",1644623961532,27.17,400.03,400.02,3.19]
["binance-futures","BNBUSDT",1644623961568,27.17,400.03,400.02,3.15]
["binance-futures","BNBUSDT",1644623961609,27.17,400.03,400.02,3.18]
["binance-futures","BNBUSDT",1644623961705,27.17,400.03,400.02,3.24]
["binance-futures","BNBUSDT",1644623962417,27.17,400.03,400.02,3.26]
["binance-futures","BNBUSDT",1644623962461,27.17,400.03,400.02,47.32]
["binance-futures","BNBUSDT",1644623962535,27.19,400.03,400.02,47.32]
["binance-futures","BNBUSDT",1644623962587,27.59,400.03,400.02,47.32]
["binance-futures","BNBUSDT",1644623962668,27.59,400.03,400.02,47.35]
["binance-futures","BNBUSDT",1644623963012,27.59,400.03,400.02,47.31]
["binance-futures","BNBUSDT",1644623963192,27.59,400.03,400.02,47.33]
["binance-futures","BNBUSDT",1644623963359,27.54,400.03,400.02,47.71]
["binance-futures","BNBUSDT",1644623963490,27.54,400.03,400.02,47.83]
["binance-futures","BNBUSDT",1644623963537,27.54,400.03,400.02,47.78]
["binance-futures","BNBUSDT",1644623963568,11.34,400.03,400.02,66.22]
["binance-futures","BNBUSDT",1644623963611,10.96,400.03,400.02,66.22]
["binance-futures","BNBUSDT",1644623963641,11.35,400.03,400.02,68.54]
["binance-futures","BNBUSDT",1644623963923,7.38,400.03,400.02,68.54]
["binance-futures","BNBUSDT",1644623963992,7.38,400.03,400.02,68.56]
["binance-futures","BNBUSDT",1644623964148,7.38,400.03,400.02,66.32]
["binance-futures","BNBUSDT",1644623964221,7.38,400.03,400.02,66.35]
["binance-futures","BNBUSDT",1644623964280,7.38,400.03,400.02,65.87]
["binance-futures","BNBUSDT",1644623964317,9.68,400.03,400.02,66.45]
["binance-futures","BNBUSDT",1644623964362,9.68,400.03,400.02,50.25]
["binance-futures","BNBUSDT",1644623964403,9.68,400.03,400.02,50.6]
["binance-futures","BNBUSDT",1644623964439,9.68,400.03,400.02,50.51]
["binance-futures","BNBUSDT",1644623964475,9.68,400.03,400.02,50.56]
["binance-futures","BNBUSDT",1644623964691,9.68,400.03,400.02,50.62]
["binance-futures","BNBUSDT",1644623964856,9.68,400.03,400.02,50.63]
["binance-futures","BNBUSDT",1644623964906,7.38,400.03,400.02,52.87]
["binance-futures","BNBUSDT",1644623964947,7.38,400.03,400.02,52.72]
["binance-futures","BNBUSDT",1644623964989,9.9,400.03,400.02,50.64]
["binance-futures","BNBUSDT",1644623965271,9.9,400.03,400.02,52.88]
["binance-futures","BNBUSDT",1644623965370,9.9,400.03,400.02,52.89]
["binance-futures","BNBUSDT",1644623965403,9.9,400.03,400.02,53.89]
["binance-futures","BNBUSDT",1644623965434,7.38,400.03,400.02,53.89]
["binance-futures","BNBUSDT",1644623965501,7.38,400.03,400.02,53.9]
["binance-futures","BNBUSDT",1644623965560,7.13,400.03,400.02,55.1]
["binance-futures","BNBUSDT",1644623965834,7.13,400.03,400.02,71.3]
["binance-futures","BNBUSDT",1644623965923,7.13,400.03,400.02,71.74]
["binance-futures","BNBUSDT",1644623965975,7.13,400.03,400.02,79.98]
["binance-futures","BNBUSDT",1644623965998,7.13,400.03,400.02,80.72]
["binance-futures","BNBUSDT",1644623966028,7.13,400.03,400.02,79.98]
["binance-futures","BNBUSDT",1644623966246,7.13,400.03,400.02,81.01]
["binance-futures","BNBUSDT",1644623966341,0.07,400.05,400.04,2.24]
["binance-futures","BNBUSDT",1644623966374,0.11,400.12,400.08,48.7]
["binance-futures","BNBUSDT",1644623966408,12.5,400.15,400.14,38.77]
["binance-futures","BNBUSDT",1644623966440,12.5,400.15,400.14,55.17]
["binance-futures","BNBUSDT",1644623966472,2.0,400.16,400.14,89.81]
["binance-futures","BNBUSDT",1644623966503,0.08,400.17,400.15,59.37]
["binance-futures","BNBUSDT",1644623966540,0.08,400.17,400.16,42.29]
["binance-futures","BNBUSDT",1644623966607,0.08,400.17,400.16,46.84]
["binance-futures","BNBUSDT",1644623966672,0.08,400.17,400.16,47.08]
["binance-futures","BNBUSDT",1644623966704,0.08,400.17,400.16,49.96]
["binance-futures","BNBUSDT",1644623966736,0.08,400.17,400.16,48.04]
["binance-futures","BNBUSDT",1644623966775,2.95,400.17,400.16,45.86]
["binance-futures","BNBUSDT",1644623966810,2.95,400.17,400.16,38.21]
["binance-futures","BNBUSDT",1644623966935,2.95,400.17,400.16,38.46]
["binance-futures","BNBUSDT",1644623967016,2.95,400.17,400.16,38.79]
["binance-futures","BNBUSDT",1644623967047,2.95,400.17,400.16,39.58]
["binance-futures","BNBUSDT",1644623967178,2.97,400.17,400.16,39.58]
["binance-futures","BNBUSDT",1644623967209,25.61,400.17,400.16,7.18]
["binance-futures","BNBUSDT",1644623967276,19.17,400.17,400.16,7.18]
["binance-futures","BNBUSDT",1644623967306,19.21,400.17,400.16,7.18]
["binance-futures","BNBUSDT",1644623967495,19.21,400.17,400.16,51.24]
["binance-futures","BNBUSDT",1644623967530,19.21,400.17,400.16,51.07]
["binance-futures","BNBUSDT",1644623967563,19.26,400.17,400.16,51.21]
["binance-futures","BNBUSDT",1644623967587,19.28,400.17,400.16,51.21]
["binance-futures","BNBUSDT",1644623967619,19.28,400.17,400.16,51.31]
["binance-futures","BNBUSDT",1644623967684,19.26,400.17,400.16,51.31]
["binance-futures","BNBUSDT",1644623967717,19.26,400.17,400.16,51.33]
["binance-futures","BNBUSDT",1644623967889,19.26,400.17,400.16,51.48]
["binance-futures","BNBUSDT",1644623967927,19.26,400.17,400.16,51.61]
["binance-futures","BNBUSDT",1644623968299,19.26,400.17,400.16,51.72]
["binance-futures","BNBUSDT",1644623968499,19.26,400.17,400.16,51.83]
["binance-futures","BNBUSDT",1644623968537,19.26,400.17,400.16,52.13]
["binance-futures","BNBUSDT",1644623968563,19.3,400.17,400.16,52.13]
["binance-futures","BNBUSDT",1644623968861,19.3,400.17,400.16,52.11]
["binance-futures","BNBUSDT",1644623968905,19.3,400.17,400.16,51.63]
["binance-futures","BNBUSDT",1644623968924,19.3,400.17,400.16,51.62]
["binance-futures","BNBUSDT",1644623969092,19.29,400.17,400.16,51.62]
["binance-futures","BNBUSDT",1644623969140,19.29,400.17,400.16,48.93]
["binance-futures","BNBUSDT",1644623969174,19.29,400.17,400.16,51.77]
["binance-futures","BNBUSDT",1644623969246,19.29,400.17,400.16,55.44]
["binance-futures","BNBUSDT",1644623969553,19.29,400.17,400.16,55.38]
["binance-futures","BNBUSDT",1644623969623,3.09,400.17,400.16,55.38]
["binance-futures","BNBUSDT",1644623969665,3.05,400.17,400.16,55.38]
["binance-futures","BNBUSDT",1644623969680,3.11,400.17,400.16,55.4]
["binance-futures","BNBUSDT",1644623970184,3.11,400.17,400.16,52.56]
["binance-futures","BNBUSDT",1644623970218,3.13,400.17,400.16,64.12]
["binance-futures","BNBUSDT",1644623970254,0.2,400.17,400.16,67.86]
["binance-futures","BNBUSDT",1644623970271,0.2,400.17,400.16,69.84]
["binance-futures","BNBUSDT",1644623970360,0.25,400.17,400.16,69.84]
["binance-futures","BNBUSDT",1644623970603,0.23,400.17,400.16,69.84]
["binance-futures","BNBUSDT",1644623970753,0.4,400.17,400.16,67.86]
["binance-futures","BNBUSDT",1644623970775,0.43,400.17,400.16,67.86]
["binance-futures","BNBUSDT",1644623970820,0.43,400.17,400.16,65.62]
["binance-futures","BNBUSDT",1644623970989,0.43,400.17,400.14,0.11]
["binance-futures","BNBUSDT",1644623971030,0.2,400.14,400.12,0.15]
["binance-futures","BNBUSDT",1644623971064,1.17,400.13,400.12,0.18]
["binance-futures","BNBUSDT",1644623971103,5.93,400.13,400.12,0.18]
["binance-futures","BNBUSDT",1644623971131,5.97,400.13,400.12,0.18]
["binance-futures","BNBUSDT",1644623971220,5.99,400.13,400.12,0.18]
["binance-futures","BNBUSDT",1644623971451,6.04,400.13,400.12,0.18]
["binance-futures","BNBUSDT",1644623971859,4.81,400.13,400.12,8.86]
["binance-futures","BNBUSDT",1644623971893,4.81,400.13,400.12,0.18]
["binance-futures","BNBUSDT",1644623972190,14.59,400.13,400.12,6.62]
["binance-futures","BNBUSDT",1644623972212,14.61,400.13,400.12,8.86]
["binance-futures","BNBUSDT",1644623972261,4.83,400.13,400.12,23.28]
["binance-futures","BNBUSDT",1644623972302,0.27,400.13,400.12,59.46]
["binance-futures","BNBUSDT",1644623972400,0.27,400.13,400.12,62.05]
["binance-futures","BNBUSDT",1644623972472,0.22,400.13,400.12,62.07]
["binance-futures","BNBUSDT",1644623972539,0.32,400.13,400.12,62.07]
["binance-futures","BNBUSDT",1644623972609,0.34,400.13,400.12,42.09]
["binance-futures","BNBUSDT",1644623972631,0.34,400.13,400.12,39.5]
["binance-futures","BNBUSDT",1644623972672,0.34,400.13,400.12,33.06]
["binance-futures","BNBUSDT",1644623972829,2.96,400.13,400.12,33.06]
["binance-futures","BNBUSDT",1644623973066,2.96,400.13,400.12,33.07]
["binance-futures","BNBUSDT",1644623973136,0.34,400.13,400.12,33.07]
["binance-futures","BNBUSDT",1644623973228,0.32,400.13,400.12,33.09]
["binance-futures","BNBUSDT",1644623973258,0.32,400.13,400.12,37.49]
["binance-futures","BNBUSDT",1644623973335,0.32,400.13,400.12,39.47]
["binance-futures","BNBUSDT",1644623973378,0.32,400.13,400.12,40.55]
["binance-futures","BNBUSDT",1644623973483,0.32,400.13,400.12,39.47]
["binance-futures","BNBUSDT",1644623973568,0.32,400.13,400.12,19.05]
["binance-futures","BNBUSDT",1644623973586,1.49,400.13,400.12,19.05]
["binance-futures","BNBUSDT",1644623973739,3.88,400.13,400.12,19.05]
["binance-futures","BNBUSDT",1644623974147,3.88,400.13,400.11,4.46]
["binance-futures","BNBUSDT",1644623974188,17.34,400.12,400.11,14.14]
["binance-futures","BNBUSDT",1644623974224,17.34,400.12,400.11,9.21]
["binance-futures","BNBUSDT",1644623974253,17.36,400.12,400.11,9.21]
["binance-futures","BNBUSDT",1644623974292,17.55,400.12,400.11,7.94]
["binance-futures","BNBUSDT",1644623974537,17.5,400.12,400.11,7.94]
["binance-futures","BNBUSDT",1644623974571,17.6,400.12,400.11,7.94]
["binance-futures","BNBUSDT",1644623974609,2.62,400.12,400.11,7.94]
["binance-futures","BNBUSDT",1644623974637,1.64,400.12,400.11,7.94]
["binance-futures","BNBUSDT",1644623974664,1.68,400.12,400.11,7.94]
["binance-futures","BNBUSDT",1644623974722,1.68,400.12,400.11,9.28]
["binance-futures","BNBUSDT",1644623974761,1.68,400.12,400.11,7.94]
["binance-futures","BNBUSDT",1644623975216,1.68,400.12,400.11,17.73]
["binance-futures","BNBUSDT",1644623975266,1.68,400.12,400.11,14.46]
["binance-futures","BNBUSDT",1644623975322,1.68,400.12,400.11,16.42]
["binance-futures","BNBUSDT",1644623975600,1.68,400.12,400.11,16.49]
["binance-futures","BNBUSDT",1644623975671,1.68,400.12,400.11,16.56]
["binance-futures","BNBUSDT",1644623975846,1.68,400.12,400.11,16.72]
["binance-futures","BNBUSDT",1644623976135,1.68,400.12,400.11,18.96]
["binance-futures","BNBUSDT",1644623976172,1.68,400.12,400.11,35.16]
["binance-futures","BNBUSDT",1644623976281,1.68,400.12,400.11,53.19]
["binance-futures","BNBUSDT",1644623976314,1.68,400.12,400.11,71.34]
["binance-futures","BNBUSDT",1644623976356,1.68,400.12,400.11,55.14]
["binance-futures","BNBUSDT",1644623976387,1.68,400.12,400.11,39.64]
["binance-futures","BNBUSDT",1644623976434,4.07,400.12,400.11,16.65]
["binance-futures","BNBUSDT",1644623976465,8.63,400.12,400.11,10.13]
["binance-futures","BNBUSDT",1644623976501,8.63,400.12,400.09,0.1]
["binance-futures","BNBUSDT",1644623976546,0.34,400.09,400.08,0.03]
["binance-futures","BNBUSDT",1644623976573,0.42,400.09,400.08,0.03]
["binance-futures","BNBUSDT",1644623976607,3.6,400.09,400.08,0.03]
["binance-futures","BNBUSDT",1644623976643,4.79,400.09,400.08,0.03]
["binance-futures","BNBUSDT",1644623976677,1.65,400.09,400.08,0.03]
["binance-futures","BNBUSDT",1644623976757,1.67,400.09,400.08,0.03]
["binance-futures","BNBUSDT",1644623976795,6.23,400.09,400.06,3.71]
["binance-futures","BNBUSDT",1644623976831,3.94,400.07,400.06,3.71]
["binance-futures","BNBUSDT",1644623976863,0.33,400.07,400.04,8.08]
["binance-futures","BNBUSDT",1644623976892,0.02,400.06,400.05,3.24]
["binance-futures","BNBUSDT",1644623976955,0.02,400.06,400.05,5.95]
["binance-futures","BNBUSDT",1644623977029,0.02,400.06,400.05,7.96]
["binance-futures","BNBUSDT",1644623977058,0.02,400.06,400.05,10.93]
["binance-futures","BNBUSDT",1644623977098,0.15,400.06,400.05,8.3]
["binance-futures","BNBUSDT",1644623977132,1.34,400.06,400.05,8.3]
["binance-futures","BNBUSDT",1644623977169,1.43,400.06,400.05,6.32]
["binance-futures","BNBUSDT",1644623977204,3.71,400.06,400.05,5.99]
["binance-futures","BNBUSDT",1644623977284,3.73,400.06,400.05,5.99]
["binance-futures","BNBUSDT",1644623977356,1.68,400.06,400.05,22.19]
["binance-futures","BNBUSDT",1644623977383,1.68,400.06,400.05,25.38]
["binance-futures","BNBUSDT",1644623977414,1.66,400.06,400.05,25.41]
["binance-futures","BNBUSDT",1644623977531,1.66,400.06,400.05,43.41]
["binance-futures","BNBUSDT",1644623977561,1.66,400.06,400.05,51.05]
["binance-futures","BNBUSDT",1644623977598,1.66,400.06,400.05,67.4]
["binance-futures","BNBUSDT",1644623977694,1.64,400.06,400.05,67.4]
["binance-futures","BNBUSDT",1644623978045,1.64,400.06,400.05,69.38]
["binance-futures","BNBUSDT",1644623978111,1.64,400.06,400.05,91.58]
["binance-futures","BNBUSDT",1644623978157,1.64,400.06,400.05,93.56]
["binance-futures","BNBUSDT",1644623978180,1.64,400.06,400.05,91.58]
["binance-futures","BNBUSDT",1644623978231,1.64,400.06,400.05,88.63]
["binance-futures","BNBUSDT",1644623978252,1.64,400.06,400.05,81.92]
["binance-futures","BNBUSDT",1644623978355,1.63,400.06,400.05,87.92]
["binance-futures","BNBUSDT",1644623978393,2.79,400.14,400.08,34.64]
["binance-futures","BNBUSDT",1644623978422,0.03,400.14,400.11,16.2]
["binance-futures","BNBUSDT",1644623978460,0.03,400.14,400.13,17.2]
["binance-futures","BNBUSDT",1644623978531,2.46,400.14,400.13,17.2]
["binance-futures","BNBUSDT",1644623978590,3.58,400.14,400.13,17.2]
["binance-futures","BNBUSDT",1644623978631,3.6,400.14,400.13,17.2]
["binance-futures","BNBUSDT",1644623978741,3.6,400.14,400.13,17.29]
["binance-futures","BNBUSDT",1644623978938,3.6,400.14,400.13,17.32]
["binance-futures","BNBUSDT",1644623979250,3.65,400.14,400.13,17.37]
["binance-futures","BNBUSDT",1644623979472,3.65,400.14,400.13,17.4]
["binance-futures","BNBUSDT",1644623979523,3.65,400.14,400.13,17.42]
["binance-futures","BNBUSDT",1644623979644,3.65,400.14,400.13,15.42]
["binance-futures","BNBUSDT",1644623979738,19.85,400.14,400.13,0.22]
["binance-futures","BNBUSDT",1644623979997,19.85,400.14,400.13,0.21]
["binance-futures","BNBUSDT",1644623980189,19.77,400.14,400.13,0.21]
["binance-futures","BNBUSDT",1644623980265,21.75,400.14,400.13,0.21]
["binance-futures","BNBUSDT",1644623980287,19.77,400.14,400.13,0.21]
["binance-futures","BNBUSDT",1644623980621,19.77,400.14,400.13,0.25]
["binance-futures","BNBUSDT",1644623980736,33.4,400.1,400.07,3.83]
["binance-futures","BNBUSDT",1644623980767,35.08,400.05,400.04,6.2]
["binance-futures","BNBUSDT",1644623980801,19.26,400.03,400.02,1.16]
["binance-futures","BNBUSDT",1644623980832,26.62,399.99,399.98,0.03]
["binance-futures","BNBUSDT",1644623980866,1.0,399.97,399.96,1.84]
["binance-futures","BNBUSDT",1644623980896,42.0,399.97,399.96,1.84]
["binance-futures","BNBUSDT",1644623980932,3.79,399.97,399.96,1.81]
["binance-futures","BNBUSDT",1644623980967,3.74,399.97,399.96,1.81]
["binance-futures","BNBUSDT",1644623980993,6.53,399.97,399.96,1.85]
["binance-futures","BNBUSDT",1644623981036,3.74,399.97,399.96,1.85]
["binance-futures","BNBUSDT",1644623981064,5.62,399.97,399.96,1.81]
["binance-futures","BNBUSDT",1644623981167,2.88,399.97,399.96,1.84]
["binance-futures","BNBUSDT",1644623981214,5.4,399.97,399.96,1.81]
["binance-futures","BNBUSDT",1644623981247,12.03,399.97,399.96,0.69]
["binance-futures","BNBUSDT",1644623981280,12.08,399.97,399.96,0.69]
["binance-futures","BNBUSDT",1644623981322,0.2,399.9,399.89,12.49]
["binance-futures","BNBUSDT",1644623981354,1.03,399.96,399.9,16.2]
["binance-futures","BNBUSDT",1644623981386,20.45,399.97,399.96,0.2]
["binance-futures","BNBUSDT",1644623981421,24.56,399.97,399.92,23.49]
["binance-futures","BNBUSDT",1644623981455,1.0,399.94,399.93,20.24]
["binance-futures","BNBUSDT",1644623981494,1.0,399.94,399.93,36.44]
["binance-futures","BNBUSDT",1644623981531,0.02,399.96,399.95,2.24]
["binance-futures","BNBUSDT",1644623981558,0.02,399.96,399.95,20.24]
["binance-futures","BNBUSDT",1644623981599,0.02,399.96,399.95,26.39]
["binance-futures","BNBUSDT",1644623981636,0.02,399.96,399.95,26.64]
["binance-futures","BNBUSDT",1644623981734,6.68,399.97,399.95,5.38]
["binance-futures","BNBUSDT",1644623981771,3.76,399.96,399.95,5.38]
["binance-futures","BNBUSDT",1644623981803,3.81,399.96,399.95,5.38]
["binance-futures","BNBUSDT",1644623981912,8.19,399.96,399.95,1.11]
["binance-futures","BNBUSDT",1644623981985,3.81,399.96,399.95,0.25]
["binance-futures","BNBUSDT",1644623982125,5.91,399.96,399.95,0.25]
["binance-futures","BNBUSDT",1644623982174,5.91,399.96,399.95,0.29]
["binance-futures","BNBUSDT",1644623982243,3.81,399.96,399.95,0.29]
["binance-futures","BNBUSDT",1644623982353,3.83,399.96,399.95,0.29]
["binance-futures","BNBUSDT",1644623982421,3.83,399.96,399.95,2.53]
["binance-futures","BNBUSDT",1644623982459,3.83,399.96,399.95,4.66]
["binance-futures","BNBUSDT",1644623982553,3.83,399.96,399.95,52.93]
["binance-futures","BNBUSDT",1644623982588,2.83,399.96,399.95,59.28]
["binance-futures","BNBUSDT",1644623982870,2.7,399.96,399.95,59.28]
["binance-futures","BNBUSDT",1644623982918,2.68,399.96,399.95,59.28]
["binance-futures","BNBUSDT",1644623982951,2.8,399.96,399.95,59.43]
["binance-futures","BNBUSDT",1644623983035,2.8,399.96,399.95,66.39]
["binance-futures","BNBUSDT",1644623983374,2.8,399.96,399.95,64.41]
["binance-futures","BNBUSDT",1644623983544,2.8,399.96,399.95,41.17]
["binance-futures","BNBUSDT",1644623983614,2.8,399.96,399.95,40.92]
["binance-futures","BNBUSDT",1644623983620,2.8,399.96,399.95,41.2]
["binance-futures","BNBUSDT",1644623983728,2.8,399.96,399.95,41.22]
["binance-futures","BNBUSDT",1644623983793,2.8,399.96,399.95,61.46]
["binance-futures","BNBUSDT",1644623984096,2.8,399.96,399.95,61.48]
["binance-futures","BNBUSDT",1644623984235,2.8,399.96,399.95,61.56]
["binance-futures","BNBUSDT",1644623984274,2.8,399.96,399.95,59.32]
["binance-futures","BNBUSDT",1644623984494,2.68,399.96,399.95,61.81]
["binance-futures","BNBUSDT",1644623985240,2.7,399.96,399.95,61.81]
["binance-futures","BNBUSDT",1644623985612,2.7,399.96,399.95,41.57]
["binance-futures","BNBUSDT",1644623985641,2.7,399.96,399.95,41.65]
["binance-futures","BNBUSDT",1644623986041,1.73,399.96,399.95,43.89]
["binance-futures","BNBUSDT",1644623986166,1.73,399.96,399.95,41.67]
["binance-futures","BNBUSDT",1644623986242,1.73,399.96,399.95,59.67]
["binance-futures","BNBUSDT",1644623986312,1.73,399.96,399.95,43.91]
["binance-futures","BNBUSDT",1644623986350,1.48,399.96,399.95,46.44]
["binance-futures","BNBUSDT",1644623986372,1.48,399.96,399.95,64.44]
["binance-futures","BNBUSDT",1644623986525,1.48,399.96,399.95,64.43]
["binance-futures","BNBUSDT",1644623986740,1.48,399.96,399.95,62.19]
["binance-futures","BNBUSDT",1644623986830,1.48,399.96,399.95,64.43]
["binance-futures","BNBUSDT",1644623986856,1.48,399.96,399.95,64.45]
["binance-futures","BNBUSDT",1644623986937,1.48,399.96,399.95,64.47]
["binance-futures","BNBUSDT",1644623987013,2.88,400.02,399.96,4.83]
["binance-futures","BNBUSDT",1644623987038,0.96,399.99,399.96,76.33]
["binance-futures","BNBUSDT",1644623987064,0.94,400.04,399.97,2.24]
["binance-futures","BNBUSDT",1644623987089,0.04,400.0,399.99,16.44]
["binance-futures","BNBUSDT",1644623987149,0.04,400.0,399.99,35.08]
["binance-futures","BNBUSDT",1644623987204,7.45,400.07,400.01,5.06]
["binance-futures","BNBUSDT",1644623987247,7.45,400.07,400.01,5.26]
["binance-futures","BNBUSDT",1644623987282,1.0,400.05,400.02,16.2]
["binance-futures","BNBUSDT",1644623987316,16.2,400.06,400.02,16.42]
["binance-futures","BNBUSDT",1644623987354,17.2,400.06,400.04,0.39]
["binance-futures","BNBUSDT",1644623987418,2.39,400.05,400.04,3.12]
["binance-futures","BNBUSDT",1644623987448,21.04,400.06,400.04,3.12]
["binance-futures","BNBUSDT",1644623987486,22.74,400.05,400.04,3.12]
["binance-futures","BNBUSDT",1644623987520,24.62,400.05,400.04,3.14]
["binance-futures","BNBUSDT",1644623987551,24.62,400.05,400.04,2.96]
["binance-futures","BNBUSDT",1644623987663,26.48,400.05,400.04,2.96]
["binance-futures","BNBUSDT",1644623987696,26.48,400.05,400.04,3.2]
["binance-futures","BNBUSDT",1644623987927,26.48,400.05,400.04,3.28]
["binance-futures","BNBUSDT",1644623987965,26.48,400.05,400.04,3.55]
["binance-futures","BNBUSDT",1644623988064,42.68,400.05,400.04,3.55]
["binance-futures","BNBUSDT",1644623988110,42.68,400.05,400.01,5.06]
["binance-futures","BNBUSDT",1644623988141,32.4,400.03,400.01,5.06]
["binance-futures","BNBUSDT",1644623988180,35.46,400.03,400.02,0.15]
["binance-futures","BNBUSDT",1644623988213,37.32,400.03,400.02,0.15]
["binance-futures","BNBUSDT",1644623988479,37.32,400.03,400.02,0.27]
["binance-futures","BNBUSDT",1644623988577,1.86,400.03,400.02,0.27]
["binance-futures","BNBUSDT",1644623989012,1.78,400.03,400.02,0.27]
["binance-futures","BNBUSDT",1644623989204,1.78,400.03,400.02,2.13]
["binance-futures","BNBUSDT",1644623989232,1.78,400.03,400.02,0.27]
["binance-futures","BNBUSDT",1644623989453,1.88,400.03,400.02,0.27]
["binance-futures","BNBUSDT",1644623989921,4.51,400.03,400.02,0.27]
["binance-futures","BNBUSDT",1644623989972,4.5,400.03,400.02,0.27]
["binance-futures","BNBUSDT",1644623990050,1.87,400.03,400.02,0.27]
["binance-futures","BNBUSDT",1644623990226,1.89,400.03,400.02,0.27]
["binance-futures","BNBUSDT",1644623990320,1.89,400.03,400.02,0.3]
["binance-futures","BNBUSDT",1644623990413,5.49,400.03,400.02,0.32]
["binance-futures","BNBUSDT",1644623990443,1.89,400.03,400.02,0.32]
["binance-futures","BNBUSDT",1644623990482,1.89,400.03,400.02,0.25]
["binance-futures","BNBUSDT",1644623990524,4.98,400.03,400.02,0.58]
["binance-futures","BNBUSDT",1644623990552,43.93,400.03,400.02,0.58]
["binance-futures","BNBUSDT",1644623990578,61.88,400.03,400.02,0.58]
["binance-futures","BNBUSDT",1644623990663,78.08,400.03,400.02,0.58]
["binance-futures","BNBUSDT",1644623990689,78.1,400.03,400.02,0.58]
["binance-futures","BNBUSDT",1644623990784,104.78,400.01,400.0,0.39]
["binance-futures","BNBUSDT",1644623990855,109.29,400.01,400.0,0.39]
["binance-futures","BNBUSDT",1644623991058,111.38,400.01,400.0,0.39]
["binance-futures","BNBUSDT",1644623991105,78.11,400.01,400.0,0.39]
["binance-futures","BNBUSDT",1644623991229,16.2,399.96,399.94,2.16]
["binance-futures","BNBUSDT",1644623991261,23.01,399.92,399.91,1.28]
["binance-futures","BNBUSDT",1644623991295,43.4,399.92,399.91,1.28]
["binance-futures","BNBUSDT",1644623991328,64.11,399.92,399.91,1.28]
["binance-futures","BNBUSDT",1644623991358,110.39,399.92,399.91,1.28]
["binance-futures","BNBUSDT",1644623991421,96.51,399.92,399.91,1.28]
["binance-futures","BNBUSDT",1644623991564,78.64,399.92,399.91,1.28]
["binance-futures","BNBUSDT",1644623991640,93.52,399.92,399.91,1.28]
["binance-futures","BNBUSDT",1644623991668,34.5,399.89,399.88,2.82]
["binance-futures","BNBUSDT",1644623991699,16.2,399.88,399.85,0.6]
["binance-futures","BNBUSDT",1644623991730,0.2,399.86,399.85,0.6]
["binance-futures","BNBUSDT",1644623991759,16.36,399.86,399.8,29.56]
["binance-futures","BNBUSDT",1644623991793,1.0,399.83,399.8,29.06]
["binance-futures","BNBUSDT",1644623991826,6.64,399.81,399.8,4.08]
["binance-futures","BNBUSDT",1644623991869,9.98,399.8,399.78,17.45]
["binance-futures","BNBUSDT",1644623991896,7.44,399.79,399.78,17.45]
["binance-futures","BNBUSDT",1644623991965,9.69,399.79,399.78,17.45]
["binance-futures","BNBUSDT",1644623992105,9.82,399.79,399.78,17.45]
["binance-futures","BNBUSDT",1644623992243,9.84,399.79,399.78,17.45]
["binance-futures","BNBUSDT",1644623992285,9.39,399.79,399.78,17.45]
["binance-futures","BNBUSDT",1644623992325,2.95,399.79,399.78,49.93]
["binance-futures","BNBUSDT",1644623992356,2.95,399.79,399.78,56.17]
["binance-futures","BNBUSDT",1644623992424,1.95,399.79,399.78,56.17]
["binance-futures","BNBUSDT",1644623992497,1.95,399.79,399.78,72.37]
["binance-futures","BNBUSDT",1644623992530,15.75,399.84,399.83,16.2]
["binance-futures","BNBUSDT",1644623992561,1.0,399.84,399.83,16.2]
["binance-futures","BNBUSDT",1644623992596,0.02,399.84,399.83,14.94]
["binance-futures","BNBUSDT",1644623992631,0.02,399.84,399.83,15.13]
["binance-futures","BNBUSDT",1644623992664,14.02,399.84,399.83,0.19]
["binance-futures","BNBUSDT",1644623992698,6.61,399.81,399.8,36.48]
["binance-futures","BNBUSDT",1644623992730,11.63,399.81,399.8,34.14]
["binance-futures","BNBUSDT",1644623992764,11.63,399.81,399.8,32.4]
["binance-futures","BNBUSDT",1644623992855,27.63,399.81,399.8,32.42]
["binance-futures","BNBUSDT",1644623992900,21.79,399.81,399.8,32.42]
["binance-futures","BNBUSDT",1644623992932,21.79,399.81,399.8,32.54]
["binance-futures","BNBUSDT",1644623993022,6.44,399.81,399.8,32.54]
["binance-futures","BNBUSDT",1644623993090,6.44,399.81,399.8,33.41]
["binance-futures","BNBUSDT",1644623993121,6.46,399.81,399.8,33.41]
["binance-futures","BNBUSDT",1644623993157,6.46,399.81,399.8,51.96]
["binance-futures","BNBUSDT",1644623993189,6.46,399.81,399.8,49.72]
["binance-futures","BNBUSDT",1644623993272,8.85,399.81,399.8,49.74]
["binance-futures","BNBUSDT",1644623993313,8.85,399.81,399.8,33.54]
["binance-futures","BNBUSDT",1644623993347,8.85,399.81,399.8,16.47]
["binance-futures","BNBUSDT",1644623993426,8.85,399.81,399.8,16.54]
["binance-futures","BNBUSDT",1644623993494,8.85,399.81,399.8,16.56]
["binance-futures","BNBUSDT",1644623993610,8.85,399.81,399.8,16.77]
["binance-futures","BNBUSDT",1644623994124,6.46,399.81,399.8,16.77]
["binance-futures","BNBUSDT",1644623994154,0.02,399.81,399.8,20.99]
["binance-futures","BNBUSDT",1644623994189,0.02,399.81,399.8,21.3]
["binance-futures","BNBUSDT",1644623994286,0.02,399.81,399.8,21.33]
["binance-futures","BNBUSDT",1644623994439,1.1,399.81,399.8,19.37]
["binance-futures","BNBUSDT",1644623994469,16.72,399.81,399.8,19.06]
["binance-futures","BNBUSDT",1644623994502,4.81,399.81,399.8,19.06]
["binance-futures","BNBUSDT",1644623994542,2.34,399.81,399.8,19.06]
["binance-futures","BNBUSDT",1644623994795,2.34,399.81,399.8,16.82]
["binance-futures","BNBUSDT",1644623995032,2.3,399.81,399.8,16.82]
["binance-futures","BNBUSDT",1644623995151,2.3,399.81,399.8,16.71]
["binance-futures","BNBUSDT",1644623995214,2.3,399.81,399.8,16.88]
["binance-futures","BNBUSDT",1644623995342,2.3,399.81,399.8,16.9]
["binance-futures","BNBUSDT",1644623995533,11.61,399.81,399.8,0.7]
["binance-futures","BNBUSDT",1644623995593,13.59,399.81,399.8,0.7]
["binance-futures","BNBUSDT",1644623995631,11.61,399.81,399.8,0.7]
["binance-futures","BNBUSDT",1644623995807,5.17,399.81,399.8,0.6]
["binance-futures","BNBUSDT",1644623996037,2.3,399.81,399.8,2.84]
["binance-futures","BNBUSDT",1644623996145,1.24,399.81,399.8,2.84]
["binance-futures","BNBUSDT",1644623996215,13.99,399.81,399.8,0.6]
["binance-futures","BNBUSDT",1644623996250,16.32,399.81,399.8,0.6]
["binance-futures","BNBUSDT",1644623996296,18.71,399.81,399.8,0.6]
["binance-futures","BNBUSDT",1644623996324,3.63,399.81,399.8,0.84]
["binance-futures","BNBUSDT",1644623996356,19.13,399.81,399.8,0.82]
["binance-futures","BNBUSDT",1644623996389,22.53,399.81,399.8,0.86]
["binance-futures","BNBUSDT",1644623996803,21.28,399.81,399.8,3.1]
["binance-futures","BNBUSDT",1644623996826,22.16,399.81,399.8,3.1]
["binance-futures","BNBUSDT",1644623997292,22.16,399.81,399.8,0.86]
["binance-futures","BNBUSDT",1644623997417,22.16,399.81,399.8,0.87]
["binance-futures","BNBUSDT",1644623997457,22.16,399.81,399.8,0.77]
["binance-futures","BNBUSDT",1644623997720,22.78,399.81,399.8,0.77]
["binance-futures","BNBUSDT",1644623997748,20.66,399.81,399.8,0.77]
["binance-futures","BNBUSDT",1644623997981,20.66,399.81,399.8,0.78]
["binance-futures","BNBUSDT",1644623998138,20.66,399.81,399.8,0.87]
["binance-futures","BNBUSDT",1644623998234,20.66,399.81,399.8,0.89]
["binance-futures","BNBUSDT",1644623998269,20.68,399.81,399.8,0.89]
["binance-futures","BNBUSDT",1644623998438,18.29,399.81,399.8,0.86]
["binance-futures","BNBUSDT",1644623999146,20.41,399.81,399.8,0.86]
["binance-futures","BNBUSDT",1644623999190,18.29,399.81,399.8,0.86]
["binance-futures","BNBUSDT",1644623999251,17.8,399.81,399.8,0.86]
["binance-futures","BNBUSDT",1644623999398,4.17,399.81,399.8,0.62]
["binance-futures","BNBUSDT",1644623999432,0.77,399.81,399.8,0.89]
["binance-futures","BNBUSDT",1644623999449,13.65,399.81,399.8,0.89]
["binance-futures","BNBUSDT",1644623999503,13.65,399.81,399.8,0.92]
["binance-futures","BNBUSDT",1644623999538,18.16,399.81,399.8,0.92]
["binance-futures","BNBUSDT",1644623999760,20.53,399.81,399.8,0.92]
["binance-futures","BNBUSDT",1644623999787,20.03,399.81,399.8,0.92]