{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":979688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1644452066112,22.57,421.12,421.11,0.12]
["binance-futures","BNBUSDT",1644452066141,24.58,421.12,421.11,0.12]
["binance-futures","BNBUSDT",1644452066173,22.57,421.12,421.11,0.52]
["binance-futures","BNBUSDT",1644452066266,42.76,421.12,421.11,0.52]
["binance-futures","BNBUSDT",1644452066467,36.79,421.12,421.11,0.52]
["binance-futures","BNBUSDT",1644452067030,20.59,421.12,421.11,5.64]
["binance-futures","BNBUSDT",1644452067067,4.39,421.12,421.11,5.64]
["binance-futures","BNBUSDT",1644452067168,3.44,421.12,421.11,5.64]
["binance-futures","BNBUSDT",1644452067187,3.44,421.12,421.11,24.12]
["binance-futures","BNBUSDT",1644452067395,3.51,421.12,421.11,24.12]
["binance-futures","BNBUSDT",1644452067474,3.57,421.12,421.11,24.12]
["binance-futures","BNBUSDT",1644452067512,3.69,421.12,421.11,24.12]
["binance-futures","BNBUSDT",1644452067615,3.65,421.12,421.11,24.12]
["binance-futures","BNBUSDT",1644452067969,3.62,421.12,421.11,24.12]
["binance-futures","BNBUSDT",1644452068046,3.62,421.12,421.11,40.32]
["binance-futures","BNBUSDT",1644452068086,3.62,421.12,421.11,35.2]
["binance-futures","BNBUSDT",1644452068127,3.63,421.12,421.11,35.2]
["binance-futures","BNBUSDT",1644452068237,3.63,421.12,421.11,16.7]
["binance-futures","BNBUSDT",1644452068279,10.83,421.12,421.11,0.5]
["binance-futures","BNBUSDT",1644452068432,43.23,421.12,421.11,0.5]
["binance-futures","BNBUSDT",1644452068641,42.23,421.12,421.11,0.5]
["binance-futures","BNBUSDT",1644452068716,18.83,421.12,421.11,0.5]
["binance-futures","BNBUSDT",1644452069193,18.83,421.12,421.11,0.05]
["binance-futures","BNBUSDT",1644452069227,18.87,421.12,421.11,0.52]
["binance-futures","BNBUSDT",1644452069350,18.89,421.12,421.11,0.52]
["binance-futures","BNBUSDT",1644452069408,19.09,421.12,421.11,5.64]
["binance-futures","BNBUSDT",1644452069478,19.1,421.12,421.11,5.64]
["binance-futures","BNBUSDT",1644452069600,19.1,421.12,421.11,24.14]
["binance-futures","BNBUSDT",1644452069632,19.1,421.12,421.11,27.68]
["binance-futures","BNBUSDT",1644452069697,2.9,421.12,421.11,46.6]
["binance-futures","BNBUSDT",1644452069928,2.9,421.12,421.11,41.36]
["binance-futures","BNBUSDT",1644452070010,2.78,421.12,421.11,41.36]
["binance-futures","BNBUSDT",1644452070223,2.78,421.12,421.11,41.78]
["binance-futures","BNBUSDT",1644452070420,2.8,421.12,421.11,41.78]
["binance-futures","BNBUSDT",1644452070631,2.8,421.12,421.11,42.61]
["binance-futures","BNBUSDT",1644452070758,2.66,421.12,421.11,42.68]
["binance-futures","BNBUSDT",1644452070821,2.7,421.12,421.11,42.68]
["binance-futures","BNBUSDT",1644452070927,2.68,421.12,421.11,42.68]
["binance-futures","BNBUSDT",1644452071030,2.92,421.12,421.11,42.68]
["binance-futures","BNBUSDT",1644452071070,2.43,421.12,421.11,42.68]
["binance-futures","BNBUSDT",1644452071107,2.55,421.12,421.11,43.39]
["binance-futures","BNBUSDT",1644452071141,3.33,421.12,421.11,43.39]
["binance-futures","BNBUSDT",1644452071285,3.33,421.12,421.11,40.67]
["binance-futures","BNBUSDT",1644452071406,3.35,421.12,421.11,40.67]
["binance-futures","BNBUSDT",1644452071610,3.37,421.12,421.11,40.67]
["binance-futures","BNBUSDT",1644452071635,3.37,421.12,421.11,40.73]
["binance-futures","BNBUSDT",1644452071732,3.36,421.12,421.11,40.73]
["binance-futures","BNBUSDT",1644452071753,3.36,421.12,421.11,40.48]
["binance-futures","BNBUSDT",1644452071925,3.36,421.12,421.11,43.2]
["binance-futures","BNBUSDT",1644452072096,3.32,421.12,421.11,43.2]
["binance-futures","BNBUSDT",1644452072132,3.32,421.12,421.11,40.48]
["binance-futures","BNBUSDT",1644452072309,3.32,421.12,421.11,37.01]
["binance-futures","BNBUSDT",1644452072338,3.34,421.12,421.11,37.01]
["binance-futures","BNBUSDT",1644452072545,3.32,421.12,421.11,37.85]
["binance-futures","BNBUSDT",1644452072664,3.57,421.12,421.11,37.85]
["binance-futures","BNBUSDT",1644452073161,3.59,421.12,421.11,37.85]
["binance-futures","BNBUSDT",1644452073418,3.56,421.12,421.11,37.87]
["binance-futures","BNBUSDT",1644452073564,3.56,421.12,421.11,37.69]
["binance-futures","BNBUSDT",1644452073689,3.53,421.12,421.11,37.69]
["binance-futures","BNBUSDT",1644452073850,3.51,421.12,421.11,37.69]
["binance-futures","BNBUSDT",1644452074346,3.51,421.12,421.11,40.42]
["binance-futures","BNBUSDT",1644452074506,3.53,421.12,421.11,40.42]
["binance-futures","BNBUSDT",1644452074557,2.66,421.12,421.11,37.7]
["binance-futures","BNBUSDT",1644452074599,2.67,421.12,421.11,37.7]
["binance-futures","BNBUSDT",1644452074698,1.5,421.12,421.11,38.05]
["binance-futures","BNBUSDT",1644452075045,1.36,421.12,421.11,38.05]
["binance-futures","BNBUSDT",1644452075077,0.02,421.14,421.11,38.05]
["binance-futures","BNBUSDT",1644452075117,0.04,421.14,421.13,49.6]
["binance-futures","BNBUSDT",1644452075142,0.09,421.14,421.13,73.57]
["binance-futures","BNBUSDT",1644452075182,0.11,421.14,421.13,80.34]
["binance-futures","BNBUSDT",1644452075209,0.33,421.14,421.13,81.28]
["binance-futures","BNBUSDT",1644452075245,0.28,421.14,421.13,81.28]
["binance-futures","BNBUSDT",1644452075386,0.28,421.14,421.13,81.83]
["binance-futures","BNBUSDT",1644452075426,0.28,421.14,421.13,81.85]
["binance-futures","BNBUSDT",1644452075496,0.28,421.14,421.13,65.65]
["binance-futures","BNBUSDT",1644452075563,3.28,421.14,421.13,62.65]
["binance-futures","BNBUSDT",1644452075607,3.28,421.14,421.13,60.67]
["binance-futures","BNBUSDT",1644452075643,3.3,421.14,421.13,52.48]
["binance-futures","BNBUSDT",1644452075840,3.3,421.14,421.13,36.28]
["binance-futures","BNBUSDT",1644452075929,3.3,421.14,421.13,17.78]
["binance-futures","BNBUSDT",1644452076023,6.41,421.14,421.13,17.78]
["binance-futures","BNBUSDT",1644452076052,27.75,421.14,421.12,1.87]
["binance-futures","BNBUSDT",1644452076079,47.83,421.13,421.11,1.42]
["binance-futures","BNBUSDT",1644452076103,14.85,421.12,421.11,1.42]
["binance-futures","BNBUSDT",1644452076147,28.7,421.12,421.11,0.72]
["binance-futures","BNBUSDT",1644452076174,48.01,421.12,421.09,0.24]
["binance-futures","BNBUSDT",1644452076209,0.2,421.11,421.09,0.24]
["binance-futures","BNBUSDT",1644452076247,47.57,421.1,421.09,0.24]
["binance-futures","BNBUSDT",1644452076283,70.08,421.1,421.09,0.24]
["binance-futures","BNBUSDT",1644452076317,92.25,421.1,421.09,1.24]
["binance-futures","BNBUSDT",1644452076348,92.29,421.1,421.09,1.24]
["binance-futures","BNBUSDT",1644452076377,101.64,421.1,421.09,1.24]
["binance-futures","BNBUSDT",1644452076428,101.71,421.1,421.09,1.24]
["binance-futures","BNBUSDT",1644452076455,101.75,421.1,421.09,1.24]
["binance-futures","BNBUSDT",1644452076510,101.83,421.1,421.09,1.24]
["binance-futures","BNBUSDT",1644452076545,101.86,421.1,421.09,1.24]
["binance-futures","BNBUSDT",1644452076570,101.86,421.1,421.08,0.05]
["binance-futures","BNBUSDT",1644452076612,59.91,421.09,421.08,0.05]
["binance-futures","BNBUSDT",1644452076679,62.91,421.09,421.08,0.05]
["binance-futures","BNBUSDT",1644452076871,63.2,421.09,421.08,0.05]
["binance-futures","BNBUSDT",1644452076948,63.26,421.09,421.08,0.05]
["binance-futures","BNBUSDT",1644452077019,74.21,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452077054,74.23,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452077242,74.33,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452077317,74.38,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452077390,47.29,421.09,421.08,5.19]
["binance-futures","BNBUSDT",1644452077422,43.07,421.09,421.08,5.19]
["binance-futures","BNBUSDT",1644452077469,43.07,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452077493,45.05,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452077603,48.05,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452077664,45.05,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452077814,42.06,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452077848,41.66,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452077950,41.69,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452078022,44.69,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452078062,45.07,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452078091,47.05,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452078120,47.02,421.09,421.08,0.07]
["binance-futures","BNBUSDT",1644452078179,1.74,421.02,421.01,0.17]
["binance-futures","BNBUSDT",1644452078207,1.74,421.02,421.01,5.19]
["binance-futures","BNBUSDT",1644452078284,4.74,421.02,421.01,39.89]
["binance-futures","BNBUSDT",1644452078314,4.74,421.02,421.01,59.22]
["binance-futures","BNBUSDT",1644452078400,4.76,421.02,421.01,59.15]
["binance-futures","BNBUSDT",1644452078439,5.54,421.02,421.01,59.15]
["binance-futures","BNBUSDT",1644452078548,4.15,421.06,421.01,75.35]
["binance-futures","BNBUSDT",1644452078579,0.39,421.09,421.07,21.68]
["binance-futures","BNBUSDT",1644452078613,0.41,421.09,421.08,38.72]
["binance-futures","BNBUSDT",1644452078648,0.44,421.09,421.08,38.82]
["binance-futures","BNBUSDT",1644452078683,0.44,421.09,421.08,54.66]
["binance-futures","BNBUSDT",1644452078715,0.42,421.09,421.08,67.77]
["binance-futures","BNBUSDT",1644452078759,0.41,421.09,421.08,68.11]
["binance-futures","BNBUSDT",1644452078791,3.46,421.09,421.08,68.01]
["binance-futures","BNBUSDT",1644452078858,3.41,421.09,421.08,62.89]
["binance-futures","BNBUSDT",1644452079039,3.04,421.09,421.08,64.87]
["binance-futures","BNBUSDT",1644452079066,3.04,421.09,421.08,67.87]
["binance-futures","BNBUSDT",1644452079132,3.04,421.09,421.08,64.87]
["binance-futures","BNBUSDT",1644452079206,3.04,421.09,421.08,86.09]
["binance-futures","BNBUSDT",1644452079244,3.04,421.09,421.08,105.29]
["binance-futures","BNBUSDT",1644452079280,3.08,421.09,421.08,97.59]
["binance-futures","BNBUSDT",1644452079312,3.08,421.09,421.08,81.39]
["binance-futures","BNBUSDT",1644452079346,3.11,421.09,421.08,81.39]
["binance-futures","BNBUSDT",1644452079467,3.78,421.09,421.08,81.39]
["binance-futures","BNBUSDT",1644452079627,10.11,421.09,421.08,81.39]
["binance-futures","BNBUSDT",1644452079705,10.16,421.09,421.08,81.39]
["binance-futures","BNBUSDT",1644452079867,10.09,421.09,421.08,81.39]
["binance-futures","BNBUSDT",1644452080056,10.35,421.09,421.08,81.39]
["binance-futures","BNBUSDT",1644452080223,10.94,421.09,421.08,81.39]
["binance-futures","BNBUSDT",1644452080263,10.98,421.09,421.08,81.39]
["binance-futures","BNBUSDT",1644452080351,10.99,421.09,421.08,84.11]
["binance-futures","BNBUSDT",1644452080790,11.32,421.09,421.08,84.11]
["binance-futures","BNBUSDT",1644452081231,11.31,421.09,421.08,62.89]
["binance-futures","BNBUSDT",1644452081293,11.34,421.09,421.08,62.92]
["binance-futures","BNBUSDT",1644452081364,11.3,421.09,421.08,46.72]
["binance-futures","BNBUSDT",1644452081394,11.3,421.09,421.08,46.81]
["binance-futures","BNBUSDT",1644452081468,11.3,421.09,421.08,46.83]
["binance-futures","BNBUSDT",1644452081529,11.34,421.09,421.08,46.83]
["binance-futures","BNBUSDT",1644452081572,11.34,421.09,421.08,48.81]
["binance-futures","BNBUSDT",1644452081598,11.34,421.09,421.08,46.83]
["binance-futures","BNBUSDT",1644452081756,11.32,421.09,421.08,46.83]
["binance-futures","BNBUSDT",1644452081909,11.32,421.09,421.08,75.8]
["binance-futures","BNBUSDT",1644452081969,11.39,421.09,421.08,75.8]
["binance-futures","BNBUSDT",1644452082078,11.39,421.09,421.08,75.43]
["binance-futures","BNBUSDT",1644452082155,11.39,421.09,421.08,75.09]
["binance-futures","BNBUSDT",1644452082229,11.39,421.09,421.08,90.86]
["binance-futures","BNBUSDT",1644452082314,11.36,421.09,421.08,90.86]
["binance-futures","BNBUSDT",1644452082412,11.36,421.09,421.08,90.89]
["binance-futures","BNBUSDT",1644452082465,11.35,421.09,421.08,88.91]
["binance-futures","BNBUSDT",1644452082554,11.25,421.09,421.08,54.54]
["binance-futures","BNBUSDT",1644452082722,11.25,421.09,421.08,45.34]
["binance-futures","BNBUSDT",1644452082758,11.25,421.09,421.08,26.84]
["binance-futures","BNBUSDT",1644452082807,11.25,421.09,421.08,45.34]
["binance-futures","BNBUSDT",1644452082982,10.25,421.09,421.08,45.34]
["binance-futures","BNBUSDT",1644452083298,10.21,421.09,421.08,45.48]
["binance-futures","BNBUSDT",1644452083396,10.32,421.09,421.08,45.48]
["binance-futures","BNBUSDT",1644452083784,10.32,421.09,421.08,29.28]
["binance-futures","BNBUSDT",1644452084282,7.2,421.08,421.07,0.35]
["binance-futures","BNBUSDT",1644452084314,8.42,421.09,421.07,18.85]
["binance-futures","BNBUSDT",1644452084351,8.42,421.09,421.08,1.0]
["binance-futures","BNBUSDT",1644452084426,11.48,421.09,421.08,1.0]
["binance-futures","BNBUSDT",1644452084482,11.55,421.09,421.08,1.0]
["binance-futures","BNBUSDT",1644452084512,11.48,421.09,421.08,1.0]
["binance-futures","BNBUSDT",1644452084635,29.04,421.09,421.08,1.0]
["binance-futures","BNBUSDT",1644452084668,0.2,421.07,421.06,18.18]
["binance-futures","BNBUSDT",1644452084700,39.81,421.07,421.06,18.18]
["binance-futures","BNBUSDT",1644452084768,48.87,421.05,421.04,0.03]
["binance-futures","BNBUSDT",1644452084798,65.11,421.05,421.04,0.03]
["binance-futures","BNBUSDT",1644452084964,41.83,421.05,421.04,0.03]
["binance-futures","BNBUSDT",1644452085018,52.59,421.05,421.04,0.03]
["binance-futures","BNBUSDT",1644452085103,42.63,421.05,421.04,5.15]
["binance-futures","BNBUSDT",1644452085168,42.69,421.05,421.04,5.15]
["binance-futures","BNBUSDT",1644452085194,42.75,421.05,421.04,5.15]
["binance-futures","BNBUSDT",1644452085278,42.75,421.05,421.04,5.17]
["binance-futures","BNBUSDT",1644452085315,42.78,421.05,421.04,5.23]
["binance-futures","BNBUSDT",1644452085382,42.76,421.05,421.04,5.42]
["binance-futures","BNBUSDT",1644452085457,41.77,421.05,421.04,5.42]
["binance-futures","BNBUSDT",1644452085489,42.76,421.05,421.04,5.42]
["binance-futures","BNBUSDT",1644452085513,43.16,421.05,421.04,5.42]
["binance-futures","BNBUSDT",1644452085797,43.13,421.05,421.04,5.42]
["binance-futures","BNBUSDT",1644452085851,26.93,421.05,421.04,5.42]
["binance-futures","BNBUSDT",1644452085890,18.73,421.05,421.04,5.42]
["binance-futures","BNBUSDT",1644452086070,18.75,421.05,421.04,5.42]
["binance-futures","BNBUSDT",1644452086144,21.75,421.05,421.04,5.42]
["binance-futures","BNBUSDT",1644452086318,21.74,421.05,421.04,5.44]
["binance-futures","BNBUSDT",1644452086392,5.54,421.05,421.04,5.44]
["binance-futures","BNBUSDT",1644452086501,5.73,421.05,421.04,5.44]
["binance-futures","BNBUSDT",1644452087237,2.73,421.05,421.04,5.44]
["binance-futures","BNBUSDT",1644452087263,2.53,421.05,421.04,5.46]
["binance-futures","BNBUSDT",1644452087419,2.53,421.05,421.04,0.34]
["binance-futures","BNBUSDT",1644452087465,2.47,421.05,421.04,5.46]
["binance-futures","BNBUSDT",1644452087505,1.27,421.05,421.04,5.46]
["binance-futures","BNBUSDT",1644452087540,2.58,421.05,421.04,5.46]
["binance-futures","BNBUSDT",1644452087668,5.58,421.05,421.04,5.46]
["binance-futures","BNBUSDT",1644452088225,5.58,421.05,421.04,5.49]
["binance-futures","BNBUSDT",1644452088344,5.69,421.05,421.04,5.43]
["binance-futures","BNBUSDT",1644452088374,5.74,421.05,421.04,5.43]
["binance-futures","BNBUSDT",1644452088720,5.74,421.05,421.04,0.31]
["binance-futures","BNBUSDT",1644452088759,5.74,421.05,421.04,0.18]
["binance-futures","BNBUSDT",1644452089241,5.74,421.05,421.04,5.3]
["binance-futures","BNBUSDT",1644452089275,5.74,421.05,421.04,8.09]
["binance-futures","BNBUSDT",1644452089756,6.36,421.09,421.04,58.67]
["binance-futures","BNBUSDT",1644452089784,6.36,421.09,421.08,33.4]
["binance-futures","BNBUSDT",1644452089806,3.59,421.09,421.08,35.16]
["binance-futures","BNBUSDT",1644452089835,6.36,421.1,421.08,50.52]
["binance-futures","BNBUSDT",1644452089873,6.36,421.1,421.09,102.06]
["binance-futures","BNBUSDT",1644452089908,6.36,421.1,421.09,102.62]
["binance-futures","BNBUSDT",1644452090035,0.12,421.12,421.11,16.44]
["binance-futures","BNBUSDT",1644452090070,0.24,421.12,421.11,62.35]
["binance-futures","BNBUSDT",1644452090105,0.24,421.12,421.11,65.35]
["binance-futures","BNBUSDT",1644452090139,0.24,421.12,421.11,67.33]
["binance-futures","BNBUSDT",1644452090169,0.24,421.12,421.11,64.33]
["binance-futures","BNBUSDT",1644452090237,0.24,421.12,421.11,69.7]
["binance-futures","BNBUSDT",1644452090281,0.24,421.12,421.11,69.74]
["binance-futures","BNBUSDT",1644452090307,0.24,421.12,421.11,75.21]
["binance-futures","BNBUSDT",1644452090372,0.24,421.12,421.11,93.73]
["binance-futures","BNBUSDT",1644452090407,0.26,421.12,421.11,93.75]
["binance-futures","BNBUSDT",1644452090432,0.26,421.12,421.11,93.88]
["binance-futures","BNBUSDT",1644452090464,0.26,421.12,421.11,94.05]
["binance-futures","BNBUSDT",1644452090527,0.31,421.12,421.11,94.05]
["binance-futures","BNBUSDT",1644452090771,0.31,421.12,421.11,105.34]
["binance-futures","BNBUSDT",1644452090846,0.29,421.12,421.11,105.34]
["binance-futures","BNBUSDT",1644452090918,0.24,421.12,421.11,105.34]
["binance-futures","BNBUSDT",1644452091035,0.24,421.12,421.11,106.27]
["binance-futures","BNBUSDT",1644452091065,0.12,421.12,421.11,106.27]
["binance-futures","BNBUSDT",1644452091276,0.14,421.12,421.11,106.27]
["binance-futures","BNBUSDT",1644452091434,0.17,421.12,421.11,106.27]
["binance-futures","BNBUSDT",1644452091469,0.17,421.12,421.11,64.85]
["binance-futures","BNBUSDT",1644452091541,0.17,421.12,421.11,46.35]
["binance-futures","BNBUSDT",1644452091572,0.19,421.12,421.11,46.35]
["binance-futures","BNBUSDT",1644452091611,0.19,421.12,421.11,37.73]
["binance-futures","BNBUSDT",1644452091712,7.69,421.15,421.11,26.55]
["binance-futures","BNBUSDT",1644452091746,4.0,421.14,421.12,1.78]
["binance-futures","BNBUSDT",1644452091767,1.0,421.13,421.12,1.78]
["binance-futures","BNBUSDT",1644452091856,4.0,421.13,421.12,1.78]
["binance-futures","BNBUSDT",1644452091937,4.0,421.13,421.12,1.82]
["binance-futures","BNBUSDT",1644452091970,4.0,421.13,421.12,0.17]
["binance-futures","BNBUSDT",1644452092013,4.0,421.13,421.12,0.34]
["binance-futures","BNBUSDT",1644452092043,6.63,421.13,421.12,0.34]
["binance-futures","BNBUSDT",1644452092081,6.75,421.13,421.12,0.34]
["binance-futures","BNBUSDT",1644452092159,6.77,421.13,421.12,0.34]
["binance-futures","BNBUSDT",1644452092187,6.82,421.13,421.12,0.34]
["binance-futures","BNBUSDT",1644452092266,1.0,421.14,421.13,16.2]
["binance-futures","BNBUSDT",1644452092305,16.2,421.19,421.14,17.2]
["binance-futures","BNBUSDT",1644452092340,3.0,421.18,421.15,16.2]
["binance-futures","BNBUSDT",1644452092372,3.12,421.18,421.16,0.04]
["binance-futures","BNBUSDT",1644452092403,3.14,421.18,421.16,0.04]
["binance-futures","BNBUSDT",1644452092440,2.0,421.17,421.16,0.06]
["binance-futures","BNBUSDT",1644452092470,2.04,421.17,421.16,0.3]
["binance-futures","BNBUSDT",1644452092506,5.19,421.17,421.16,0.32]
["binance-futures","BNBUSDT",1644452092540,5.19,421.17,421.16,0.44]
["binance-futures","BNBUSDT",1644452092623,5.23,421.17,421.16,0.44]
["binance-futures","BNBUSDT",1644452092896,5.25,421.17,421.16,0.44]
["binance-futures","BNBUSDT",1644452092933,5.05,421.17,421.16,0.44]
["binance-futures","BNBUSDT",1644452092970,5.17,421.17,421.16,0.44]
["binance-futures","BNBUSDT",1644452093070,5.4,421.17,421.16,0.44]
["binance-futures","BNBUSDT",1644452093179,5.36,421.17,421.16,0.44]
["binance-futures","BNBUSDT",1644452093218,4.36,421.17,421.16,0.06]
["binance-futures","BNBUSDT",1644452093378,4.36,421.17,421.16,0.08]
["binance-futures","BNBUSDT",1644452093537,4.95,421.17,421.16,0.33]
["binance-futures","BNBUSDT",1644452093620,53.64,421.17,421.16,0.33]
["binance-futures","BNBUSDT",1644452093658,16.4,421.11,421.09,1.0]
["binance-futures","BNBUSDT",1644452093689,17.2,421.11,421.08,0.36]
["binance-futures","BNBUSDT",1644452093724,20.3,421.09,421.08,0.36]
["binance-futures","BNBUSDT",1644452093756,22.1,421.09,421.08,0.36]
["binance-futures","BNBUSDT",1644452093789,22.07,421.09,421.08,0.36]
["binance-futures","BNBUSDT",1644452093818,21.0,421.09,421.08,0.36]
["binance-futures","BNBUSDT",1644452093856,21.11,421.09,421.08,0.36]
["binance-futures","BNBUSDT",1644452093902,21.13,421.09,421.08,0.09]
["binance-futures","BNBUSDT",1644452094058,21.72,421.09,421.08,0.09]
["binance-futures","BNBUSDT",1644452094320,21.72,421.09,421.08,0.11]
["binance-futures","BNBUSDT",1644452094492,21.76,421.09,421.08,0.11]
["binance-futures","BNBUSDT",1644452094561,21.8,421.09,421.08,0.11]
["binance-futures","BNBUSDT",1644452094598,21.8,421.09,421.08,0.22]
["binance-futures","BNBUSDT",1644452094631,21.76,421.09,421.08,0.22]
["binance-futures","BNBUSDT",1644452094710,5.6,421.09,421.08,12.34]
["binance-futures","BNBUSDT",1644452094737,4.6,421.09,421.08,12.34]
["binance-futures","BNBUSDT",1644452094798,4.21,421.09,421.08,11.52]
["binance-futures","BNBUSDT",1644452095602,4.2,421.09,421.08,11.52]
["binance-futures","BNBUSDT",1644452096054,4.24,421.09,421.08,11.52]
["binance-futures","BNBUSDT",1644452096123,1.39,421.09,421.08,11.52]
["binance-futures","BNBUSDT",1644452096305,4.39,421.09,421.08,11.83]
["binance-futures","BNBUSDT",1644452096355,4.42,421.09,421.08,11.83]
["binance-futures","BNBUSDT",1644452096433,8.42,421.09,421.08,11.83]
["binance-futures","BNBUSDT",1644452096525,4.42,421.09,421.08,11.83]
["binance-futures","BNBUSDT",1644452096604,4.41,421.09,421.08,11.83]
["binance-futures","BNBUSDT",1644452096640,8.41,421.09,421.08,11.83]
["binance-futures","BNBUSDT",1644452096673,8.39,421.09,421.08,11.83]
["binance-futures","BNBUSDT",1644452096763,4.39,421.09,421.08,11.83]
["binance-futures","BNBUSDT",1644452097234,8.29,421.09,421.08,2.36]
["binance-futures","BNBUSDT",1644452097258,8.27,421.09,421.08,2.36]
["binance-futures","BNBUSDT",1644452097420,4.33,421.09,421.08,2.38]
["binance-futures","BNBUSDT",1644452097553,4.41,421.09,421.08,0.01]
["binance-futures","BNBUSDT",1644452097628,4.5,421.09,421.08,0.01]
["binance-futures","BNBUSDT",1644452097708,20.7,421.09,421.08,0.01]
["binance-futures","BNBUSDT",1644452097858,20.72,421.09,421.08,0.01]
["binance-futures","BNBUSDT",1644452097942,20.72,421.09,421.08,0.02]
["binance-futures","BNBUSDT",1644452098091,22.7,421.09,421.08,0.02]
["binance-futures","BNBUSDT",1644452098298,20.72,421.09,421.08,0.02]
["binance-futures","BNBUSDT",1644452098413,20.69,421.09,421.08,5.14]
["binance-futures","BNBUSDT",1644452098453,20.86,421.09,421.08,5.14]
["binance-futures","BNBUSDT",1644452098606,20.86,421.09,421.08,0.02]
["binance-futures","BNBUSDT",1644452098643,20.88,421.09,421.08,0.02]
["binance-futures","BNBUSDT",1644452098736,10.18,421.09,421.08,0.02]
["binance-futures","BNBUSDT",1644452098855,10.15,421.09,421.08,0.02]
["binance-futures","BNBUSDT",1644452099112,10.03,421.09,421.08,0.02]
["binance-futures","BNBUSDT",1644452099166,10.09,421.09,421.08,0.02]
["binance-futures","BNBUSDT",1644452099297,4.59,421.09,421.08,5.14]
["binance-futures","BNBUSDT",1644452099310,4.77,421.09,421.08,5.14]
["binance-futures","BNBUSDT",1644452099615,4.91,421.09,421.08,1.72]
["binance-futures","BNBUSDT",1644452099643,0.2,421.08,421.07,3.52]
["binance-futures","BNBUSDT",1644452099680,0.2,421.08,421.07,0.03]
["binance-futures","BNBUSDT",1644452099715,4.3,421.08,421.07,0.03]
["binance-futures","BNBUSDT",1644452099751,4.1,421.08,421.07,4.53]
["binance-futures","BNBUSDT",1644452099792,4.12,421.08,421.07,4.53]
["binance-futures","BNBUSDT",1644452099832,4.3,421.08,421.07,4.53]
["binance-futures","BNBUSDT",1644452099945,4.49,421.08,421.07,4.53]
["binance-futures","BNBUSDT",1644452099982,4.51,421.08,421.07,4.53]
["binance-futures","BNBUSDT",1644452100062,4.59,421.08,421.07,4.53]
["binance-futures","BNBUSDT",1644452100127,4.59,421.08,421.07,4.54]
["binance-futures","BNBUSDT",1644452100166,4.84,421.08,421.07,4.55]
["binance-futures","BNBUSDT",1644452100208,5.14,421.08,421.07,9.67]
["binance-futures","BNBUSDT",1644452100300,5.53,421.08,421.07,4.55]
["binance-futures","BNBUSDT",1644452100329,5.83,421.08,421.07,4.55]
["binance-futures","BNBUSDT",1644452100539,5.83,421.08,421.07,4.92]
["binance-futures","BNBUSDT",1644452100573,7.19,421.08,421.05,6.12]
["binance-futures","BNBUSDT",1644452100602,21.74,421.06,421.05,6.12]
["binance-futures","BNBUSDT",1644452100635,37.94,421.06,421.05,6.12]
["binance-futures","BNBUSDT",1644452100670,38.28,421.06,421.05,6.21]
["binance-futures","BNBUSDT",1644452100713,54.73,421.06,421.05,2.09]
["binance-futures","BNBUSDT",1644452100747,55.75,421.06,421.05,2.1]
["binance-futures","BNBUSDT",1644452100785,56.11,421.06,421.05,2.24]
["binance-futures","BNBUSDT",1644452100820,56.13,421.06,421.05,0.1]
["binance-futures","BNBUSDT",1644452100847,56.97,421.06,421.05,0.1]
["binance-futures","BNBUSDT",1644452100898,57.01,421.06,421.05,0.1]
["binance-futures","BNBUSDT",1644452100980,57.22,421.06,421.05,0.1]
["binance-futures","BNBUSDT",1644452101022,59.22,421.06,421.05,0.1]
["binance-futures","BNBUSDT",1644452101066,58.32,421.06,421.05,0.1]
["binance-futures","BNBUSDT",1644452101108,58.4,421.06,421.05,0.11]
["binance-futures","BNBUSDT",1644452101142,56.05,421.06,421.05,0.11]
["binance-futures","BNBUSDT",1644452101174,55.97,421.06,421.05,0.11]
["binance-futures","BNBUSDT",1644452101214,55.97,421.06,421.05,0.12]
["binance-futures","BNBUSDT",1644452101248,56.2,421.06,421.05,0.12]
["binance-futures","BNBUSDT",1644452101354,59.17,421.06,421.05,0.12]
["binance-futures","BNBUSDT",1644452101378,56.15,421.06,421.05,0.12]
["binance-futures","BNBUSDT",1644452101409,56.15,421.06,421.05,0.13]
["binance-futures","BNBUSDT",1644452101537,56.15,421.06,421.05,0.24]
["binance-futures","BNBUSDT",1644452101650,56.15,421.06,421.05,0.25]
["binance-futures","BNBUSDT",1644452101703,56.15,421.06,421.05,0.26]
["binance-futures","BNBUSDT",1644452101761,55.9,421.06,421.05,0.26]
["binance-futures","BNBUSDT",1644452101800,55.94,421.06,421.05,0.28]
["binance-futures","BNBUSDT",1644452101817,56.18,421.06,421.05,0.28]
["binance-futures","BNBUSDT",1644452101876,56.18,421.06,421.05,0.29]
["binance-futures","BNBUSDT",1644452101987,54.22,421.06,421.05,0.29]
["binance-futures","BNBUSDT",1644452102042,54.22,421.06,421.05,0.31]
["binance-futures","BNBUSDT",1644452102076,54.1,421.06,421.05,0.31]
["binance-futures","BNBUSDT",1644452102124,54.1,421.06,421.05,0.54]
["binance-futures","BNBUSDT",1644452102154,56.08,421.06,421.05,0.55]
["binance-futures","BNBUSDT",1644452102372,55.78,421.06,421.05,0.7]
["binance-futures","BNBUSDT",1644452102480,55.78,421.06,421.05,0.73]
["binance-futures","BNBUSDT",1644452102543,61.78,421.06,421.05,0.73]
["binance-futures","BNBUSDT",1644452102570,56.01,421.06,421.05,0.74]
["binance-futures","BNBUSDT",1644452102632,56.01,421.06,421.05,0.76]
["binance-futures","BNBUSDT",1644452102844,55.98,421.06,421.05,0.77]
["binance-futures","BNBUSDT",1644452102854,55.98,421.06,421.05,0.78]
["binance-futures","BNBUSDT",1644452102994,55.96,421.06,421.05,0.78]
["binance-futures","BNBUSDT",1644452103027,59.01,421.06,421.05,0.79]
["binance-futures","BNBUSDT",1644452103048,60.99,421.06,421.05,0.79]
["binance-futures","BNBUSDT",1644452103102,59.01,421.06,421.05,0.79]
["binance-futures","BNBUSDT",1644452103139,56.22,421.06,421.05,0.69]
["binance-futures","BNBUSDT",1644452103164,56.22,421.06,421.05,0.76]
["binance-futures","BNBUSDT",1644452103213,7.2,421.01,421.0,0.57]
["binance-futures","BNBUSDT",1644452103278,4.29,421.01,421.0,4.07]
["binance-futures","BNBUSDT",1644452103308,4.63,421.01,421.0,4.08]
["binance-futures","BNBUSDT",1644452103348,4.72,421.01,421.0,6.82]
["binance-futures","BNBUSDT",1644452103379,5.2,421.01,421.0,8.81]
["binance-futures","BNBUSDT",1644452103461,6.86,421.01,421.0,43.27]
["binance-futures","BNBUSDT",1644452103486,7.05,421.01,421.0,59.97]
["binance-futures","BNBUSDT",1644452103539,0.09,421.01,421.0,76.32]
["binance-futures","BNBUSDT",1644452103569,0.39,421.08,421.04,16.2]
["binance-futures","BNBUSDT",1644452103601,0.41,421.08,421.07,18.92]
["binance-futures","BNBUSDT",1644452103668,0.41,421.08,421.07,18.94]
["binance-futures","BNBUSDT",1644452103710,3.46,421.08,421.07,16.22]
["binance-futures","BNBUSDT",1644452103785,4.58,421.08,421.07,16.23]
["binance-futures","BNBUSDT",1644452103813,4.21,421.08,421.07,16.24]
["binance-futures","BNBUSDT",1644452103858,5.41,421.08,421.07,16.24]
["binance-futures","BNBUSDT",1644452103877,5.41,421.08,421.07,16.26]
["binance-futures","BNBUSDT",1644452103932,5.39,421.08,421.07,16.26]
["binance-futures","BNBUSDT",1644452104007,5.37,421.08,421.07,18.25]
["binance-futures","BNBUSDT",1644452104123,5.46,421.08,421.07,18.25]
["binance-futures","BNBUSDT",1644452104150,5.46,421.08,421.07,18.26]
["binance-futures","BNBUSDT",1644452104200,5.46,421.08,421.07,20.98]
["binance-futures","BNBUSDT",1644452104323,5.48,421.08,421.07,20.99]
["binance-futures","BNBUSDT",1644452104367,5.46,421.08,421.07,21.0]
["binance-futures","BNBUSDT",1644452104432,5.46,421.08,421.07,21.03]
["binance-futures","BNBUSDT",1644452104509,5.46,421.08,421.07,30.53]
["binance-futures","BNBUSDT",1644452104582,5.46,421.08,421.07,30.79]
["binance-futures","BNBUSDT",1644452104673,5.43,421.08,421.07,30.79]
["binance-futures","BNBUSDT",1644452104708,5.43,421.08,421.07,30.8]
["binance-futures","BNBUSDT",1644452104772,5.43,421.08,421.07,30.84]
["binance-futures","BNBUSDT",1644452104904,5.43,421.08,421.07,32.62]
["binance-futures","BNBUSDT",1644452105260,5.43,421.08,421.07,32.63]
["binance-futures","BNBUSDT",1644452105314,5.43,421.08,421.07,29.91]
["binance-futures","BNBUSDT",1644452105355,5.43,421.08,421.07,29.88]
["binance-futures","BNBUSDT",1644452105510,5.43,421.08,421.07,32.6]
["binance-futures","BNBUSDT",1644452105555,5.43,421.08,421.07,32.61]
["binance-futures","BNBUSDT",1644452105610,5.43,421.08,421.07,48.81]
["binance-futures","BNBUSDT",1644452105898,5.39,421.08,421.07,48.81]
["binance-futures","BNBUSDT",1644452105976,2.43,421.08,421.07,48.81]
["binance-futures","BNBUSDT",1644452106006,2.77,421.08,421.07,50.79]
["binance-futures","BNBUSDT",1644452106043,2.77,421.08,421.07,48.81]
["binance-futures","BNBUSDT",1644452106082,2.77,421.08,421.07,50.79]
["binance-futures","BNBUSDT",1644452106181,5.77,421.08,421.07,38.89]
["binance-futures","BNBUSDT",1644452106212,5.77,421.08,421.07,20.4]
["binance-futures","BNBUSDT",1644452106309,5.8,421.08,421.07,36.61]
["binance-futures","BNBUSDT",1644452106347,5.82,421.08,421.07,39.33]
["binance-futures","BNBUSDT",1644452106422,5.86,421.08,421.07,42.82]
["binance-futures","BNBUSDT",1644452106440,5.89,421.08,421.07,42.82]
["binance-futures","BNBUSDT",1644452106481,5.89,421.08,421.07,39.33]
["binance-futures","BNBUSDT",1644452106520,5.89,421.08,421.07,39.34]
["binance-futures","BNBUSDT",1644452106626,5.89,421.08,421.07,39.35]
["binance-futures","BNBUSDT",1644452106747,5.86,421.08,421.07,39.35]
["binance-futures","BNBUSDT",1644452106809,5.86,421.08,421.07,39.38]
["binance-futures","BNBUSDT",1644452106909,5.8,421.08,421.07,39.38]
["binance-futures","BNBUSDT",1644452106938,5.77,421.08,421.07,39.38]
["binance-futures","BNBUSDT",1644452107139,5.75,421.08,421.07,39.38]
["binance-futures","BNBUSDT",1644452107245,5.8,421.08,421.07,39.38]
["binance-futures","BNBUSDT",1644452107280,5.8,421.08,421.07,49.93]
["binance-futures","BNBUSDT",1644452107528,5.8,421.08,421.07,47.94]
["binance-futures","BNBUSDT",1644452107562,5.8,421.08,421.07,49.96]
["binance-futures","BNBUSDT",1644452107651,5.8,421.08,421.07,49.8]
["binance-futures","BNBUSDT",1644452107866,5.8,421.08,421.07,49.81]
["binance-futures","BNBUSDT",1644452107960,5.8,421.08,421.07,49.84]
["binance-futures","BNBUSDT",1644452107993,5.8,421.08,421.07,47.12]
["binance-futures","BNBUSDT",1644452108164,0.03,421.1,421.09,2.72]
["binance-futures","BNBUSDT",1644452108260,0.03,421.1,421.09,2.74]
["binance-futures","BNBUSDT",1644452108337,0.03,421.1,421.09,3.03]
["binance-futures","BNBUSDT",1644452108566,0.03,421.1,421.09,5.05]
["binance-futures","BNBUSDT",1644452108680,0.03,421.1,421.09,5.32]
["binance-futures","BNBUSDT",1644452108722,0.05,421.1,421.09,5.34]
["binance-futures","BNBUSDT",1644452109030,0.05,421.1,421.09,2.62]
["binance-futures","BNBUSDT",1644452109064,3.05,421.1,421.09,2.62]
["binance-futures","BNBUSDT",1644452109284,4.41,421.1,421.09,2.62]
["binance-futures","BNBUSDT",1644452109328,20.61,421.1,421.09,2.62]
["binance-futures","BNBUSDT",1644452109363,20.61,421.1,421.09,2.59]
["binance-futures","BNBUSDT",1644452109399,19.74,421.1,421.09,2.63]
["binance-futures","BNBUSDT",1644452109507,19.74,421.1,421.09,2.65]
["binance-futures","BNBUSDT",1644452109590,21.1,421.1,421.09,2.59]
["binance-futures","BNBUSDT",1644452109619,21.06,421.1,421.09,2.59]
["binance-futures","BNBUSDT",1644452109732,21.05,421.1,421.09,2.6]
["binance-futures","BNBUSDT",1644452109736,21.07,421.1,421.09,2.6]
["binance-futures","BNBUSDT",1644452109770,19.71,421.1,421.09,2.6]
["binance-futures","BNBUSDT",1644452109864,6.1,421.08,421.07,11.92]
["binance-futures","BNBUSDT",1644452109931,16.2,421.09,421.07,11.92]
["binance-futures","BNBUSDT",1644452109972,3.0,421.08,421.07,11.92]
["binance-futures","BNBUSDT",1644452110099,3.02,421.08,421.07,11.92]
["binance-futures","BNBUSDT",1644452110269,3.04,421.08,421.07,14.84]
["binance-futures","BNBUSDT",1644452110454,9.03,421.08,421.07,12.12]
["binance-futures","BNBUSDT",1644452110500,3.53,421.08,421.07,12.12]
["binance-futures","BNBUSDT",1644452110579,4.51,421.08,421.07,19.78]
["binance-futures","BNBUSDT",1644452110660,4.53,421.08,421.07,19.78]
["binance-futures","BNBUSDT",1644452110739,11.17,421.08,421.07,19.78]
["binance-futures","BNBUSDT",1644452110850,11.17,421.08,421.07,19.74]
["binance-futures","BNBUSDT",1644452111274,11.19,421.08,421.07,19.75]
["binance-futures","BNBUSDT",1644452111297,11.19,421.08,421.07,19.74]
["binance-futures","BNBUSDT",1644452112175,11.17,421.08,421.07,19.74]
["binance-futures","BNBUSDT",1644452112195,11.2,421.08,421.07,19.74]
["binance-futures","BNBUSDT",1644452112386,11.2,421.08,421.07,19.94]
["binance-futures","BNBUSDT",1644452112470,11.18,421.08,421.07,19.94]
["binance-futures","BNBUSDT",1644452112518,11.18,421.08,421.07,19.97]
["binance-futures","BNBUSDT",1644452112598,11.14,421.08,421.07,19.97]
["binance-futures","BNBUSDT",1644452112800,17.04,421.08,421.07,19.27]
["binance-futures","BNBUSDT",1644452112896,18.4,421.08,421.07,19.28]
["binance-futures","BNBUSDT",1644452112941,17.04,421.08,421.07,19.28]
["binance-futures","BNBUSDT",1644452112959,18.4,421.08,421.07,19.28]
["binance-futures","BNBUSDT",1644452113071,12.5,421.08,421.07,19.28]
["binance-futures","BNBUSDT",1644452113149,11.52,421.08,421.07,19.28]
["binance-futures","BNBUSDT",1644452113191,28.69,421.08,421.07,19.07]
["binance-futures","BNBUSDT",1644452113228,29.05,421.08,421.07,19.07]
["binance-futures","BNBUSDT",1644452113261,29.05,421.08,421.07,19.12]
["binance-futures","BNBUSDT",1644452113331,29.05,421.08,421.07,19.14]
["binance-futures","BNBUSDT",1644452113423,95.74,421.01,421.0,19.86]
["binance-futures","BNBUSDT",1644452113453,0.2,421.0,420.99,26.94]
["binance-futures","BNBUSDT",1644452113487,3.42,421.0,420.98,19.99]
["binance-futures","BNBUSDT",1644452113521,5.74,421.0,420.99,0.1]
["binance-futures","BNBUSDT",1644452113564,3.86,421.0,420.99,0.1]
["binance-futures","BNBUSDT",1644452113599,3.44,421.0,420.99,0.1]
["binance-futures","BNBUSDT",1644452113710,4.19,421.0,420.99,0.1]
["binance-futures","BNBUSDT",1644452113738,4.21,421.0,420.99,5.23]
["binance-futures","BNBUSDT",1644452113809,4.25,421.0,420.99,5.23]
["binance-futures","BNBUSDT",1644452114050,4.25,421.0,420.99,8.72]
["binance-futures","BNBUSDT",1644452114233,4.25,421.0,420.99,11.44]
["binance-futures","BNBUSDT",1644452114284,4.29,421.0,420.99,11.44]
["binance-futures","BNBUSDT",1644452114370,4.29,421.0,420.99,7.95]
["binance-futures","BNBUSDT",1644452114394,4.29,421.0,420.99,5.23]
["binance-futures","BNBUSDT",1644452114442,4.29,421.0,420.99,14.44]
["binance-futures","BNBUSDT",1644452114498,4.29,421.0,420.99,14.46]
["binance-futures","BNBUSDT",1644452114651,4.29,421.0,420.99,14.51]
["binance-futures","BNBUSDT",1644452114695,4.29,421.0,420.99,14.52]
["binance-futures","BNBUSDT",1644452114891,4.29,421.0,420.99,14.53]
["binance-futures","BNBUSDT",1644452115040,4.29,421.0,420.99,53.21]
["binance-futures","BNBUSDT",1644452115154,4.29,421.0,420.99,69.41]
["binance-futures","BNBUSDT",1644452115226,95.73,421.01,421.0,100.34]
["binance-futures","BNBUSDT",1644452115260,38.06,421.01,421.0,57.84]
["binance-futures","BNBUSDT",1644452115414,38.06,421.01,421.0,57.89]
["binance-futures","BNBUSDT",1644452115524,38.06,421.01,421.0,57.91]
["binance-futures","BNBUSDT",1644452115754,0.03,421.04,421.03,36.44]
["binance-futures","BNBUSDT",1644452115785,0.03,421.04,421.03,70.14]
["binance-futures","BNBUSDT",1644452115854,0.03,421.04,421.03,82.83]
["binance-futures","BNBUSDT",1644452115988,6.64,421.08,421.05,1.0]
["binance-futures","BNBUSDT",1644452116017,10.13,421.08,421.04,3.76]
["binance-futures","BNBUSDT",1644452116047,10.15,421.08,421.06,0.02]
["binance-futures","BNBUSDT",1644452116173,3.2,421.07,421.06,0.02]
["binance-futures","BNBUSDT",1644452116299,3.2,421.07,421.06,0.28]
["binance-futures","BNBUSDT",1644452116338,3.2,421.07,421.03,25.54]
["binance-futures","BNBUSDT",1644452116367,1.0,421.05,421.04,1.78]
["binance-futures","BNBUSDT",1644452116506,4.0,421.05,421.04,1.78]
["binance-futures","BNBUSDT",1644452116776,4.0,421.05,421.04,1.83]
["binance-futures","BNBUSDT",1644452116948,4.42,421.05,421.04,1.83]
["binance-futures","BNBUSDT",1644452116988,5.78,421.05,421.04,1.83]
["binance-futures","BNBUSDT",1644452117058,5.78,421.05,421.04,0.05]
["binance-futures","BNBUSDT",1644452117182,5.81,421.05,421.04,0.05]
["binance-futures","BNBUSDT",1644452117259,5.84,421.05,421.04,0.05]
["binance-futures","BNBUSDT",1644452117369,4.48,421.05,421.04,0.05]
["binance-futures","BNBUSDT",1644452117452,4.5,421.05,421.04,0.05]
["binance-futures","BNBUSDT",1644452117649,22.06,421.05,421.04,0.05]
["binance-futures","BNBUSDT",1644452117834,54.46,421.05,421.04,0.05]
["binance-futures","BNBUSDT",1644452117876,54.48,421.05,421.04,0.05]
["binance-futures","BNBUSDT",1644452118018,56.46,421.05,421.04,0.05]
["binance-futures","BNBUSDT",1644452118168,56.43,421.05,421.04,0.06]
["binance-futures","BNBUSDT",1644452118211,56.43,421.05,420.98,30.02]
["binance-futures","BNBUSDT",1644452118247,0.71,421.02,420.99,14.24]
["binance-futures","BNBUSDT",1644452118276,0.03,421.01,420.99,14.24]
["binance-futures","BNBUSDT",1644452118311,3.03,421.01,421.0,1.0]
["binance-futures","BNBUSDT",1644452118458,3.05,421.01,421.0,1.0]
["binance-futures","BNBUSDT",1644452118608,3.05,421.01,421.0,0.97]
["binance-futures","BNBUSDT",1644452118649,3.05,421.01,421.0,3.31]
["binance-futures","BNBUSDT",1644452118688,3.08,421.01,421.0,6.03]
["binance-futures","BNBUSDT",1644452118754,3.31,421.01,421.0,6.03]
["binance-futures","BNBUSDT",1644452118831,3.31,421.01,421.0,3.69]
["binance-futures","BNBUSDT",1644452118949,1.0,421.03,421.01,14.96]
["binance-futures","BNBUSDT",1644452118985,2.5,421.05,421.01,14.96]
["binance-futures","BNBUSDT",1644452119023,1.0,421.07,421.05,0.2]
["binance-futures","BNBUSDT",1644452119056,6.63,421.06,421.05,0.2]
["binance-futures","BNBUSDT",1644452119070,1.0,421.05,421.01,14.72]
["binance-futures","BNBUSDT",1644452119154,3.0,421.04,421.01,12.94]
["binance-futures","BNBUSDT",1644452119181,3.0,421.04,421.01,11.87]
["binance-futures","BNBUSDT",1644452119220,3.37,421.04,421.0,10.92]
["binance-futures","BNBUSDT",1644452119256,3.37,421.04,421.01,14.36]
["binance-futures","BNBUSDT",1644452119283,3.37,421.04,421.0,10.92]
["binance-futures","BNBUSDT",1644452119329,3.37,421.04,420.99,3.49]
["binance-futures","BNBUSDT",1644452119358,3.37,421.04,421.0,1.0]
["binance-futures","BNBUSDT",1644452119470,3.37,421.04,421.02,0.1]
["binance-futures","BNBUSDT",1644452119589,1.36,421.03,421.02,0.1]
["binance-futures","BNBUSDT",1644452119691,16.57,421.04,421.02,0.1]
["binance-futures","BNBUSDT",1644452119713,4.0,421.03,421.02,0.1]
["binance-futures","BNBUSDT",1644452119950,5.36,421.03,421.02,0.1]
["binance-futures","BNBUSDT",1644452120108,5.53,421.03,421.02,0.1]
["binance-futures","BNBUSDT",1644452120236,5.53,421.03,421.02,0.12]
["binance-futures","BNBUSDT",1644452120286,5.56,421.03,421.02,0.12]
["binance-futures","BNBUSDT",1644452120737,37.96,421.03,421.02,0.12]
["binance-futures","BNBUSDT",1644452121153,46.58,421.03,421.02,0.12]
["binance-futures","BNBUSDT",1644452121303,46.6,421.03,421.02,0.12]
["binance-futures","BNBUSDT",1644452121380,46.6,421.03,421.02,0.14]
["binance-futures","BNBUSDT",1644452121465,52.6,421.03,421.02,0.14]
["binance-futures","BNBUSDT",1644452121494,46.7,421.03,421.02,0.14]
["binance-futures","BNBUSDT",1644452121822,44.72,421.03,421.02,0.14]
["binance-futures","BNBUSDT",1644452122169,46.7,421.03,421.02,0.14]
["binance-futures","BNBUSDT",1644452122206,62.9,421.03,421.02,0.14]
["binance-futures","BNBUSDT",1644452122241,68.9,421.03,421.02,0.14]
["binance-futures","BNBUSDT",1644452122310,68.64,421.03,421.02,0.14]
["binance-futures","BNBUSDT",1644452122352,67.47,421.03,421.02,0.14]
["binance-futures","BNBUSDT",1644452122386,64.47,421.03,421.02,0.12]
["binance-futures","BNBUSDT",1644452122499,61.49,421.03,421.02,0.12]
["binance-futures","BNBUSDT",1644452122539,61.49,421.03,421.02,1.39]
["binance-futures","BNBUSDT",1644452122564,61.39,421.03,421.02,1.39]
["binance-futures","BNBUSDT",1644452122603,61.39,421.03,421.02,1.45]
["binance-futures","BNBUSDT",1644452122690,61.39,421.03,421.02,13.07]
["binance-futures","BNBUSDT",1644452122724,59.41,421.03,421.02,13.07]
["binance-futures","BNBUSDT",1644452123171,59.79,421.03,421.02,13.07]
["binance-futures","BNBUSDT",1644452123394,59.81,421.03,421.02,13.07]
["binance-futures","BNBUSDT",1644452123433,59.77,421.03,421.02,13.08]
["binance-futures","BNBUSDT",1644452123455,59.8,421.03,421.02,13.08]
["binance-futures","BNBUSDT",1644452123509,59.8,421.03,421.02,13.1]
["binance-futures","BNBUSDT",1644452123612,59.8,421.03,421.02,13.11]
["binance-futures","BNBUSDT",1644452123678,59.8,421.03,421.02,13.13]
["binance-futures","BNBUSDT",1644452124306,59.77,421.03,421.02,13.32]
["binance-futures","BNBUSDT",1644452124338,59.75,421.03,421.02,13.47]
["binance-futures","BNBUSDT",1644452124392,59.77,421.03,421.02,13.47]
["binance-futures","BNBUSDT",1644452124811,59.77,421.03,421.02,13.42]
["binance-futures","BNBUSDT",1644452125031,59.77,421.03,421.02,13.37]
["binance-futures","BNBUSDT",1644452125071,59.77,421.03,421.02,13.39]
["binance-futures","BNBUSDT",1644452125301,59.77,421.03,421.02,13.41]
["binance-futures","BNBUSDT",1644452125373,59.77,421.03,421.02,13.43]
["binance-futures","BNBUSDT",1644452126041,7.83,420.99,420.98,4.15]
["binance-futures","BNBUSDT",1644452126080,1.99,420.99,420.98,4.15]
["binance-futures","BNBUSDT",1644452126153,8.48,420.99,420.98,4.15]
["binance-futures","BNBUSDT",1644452126212,25.04,420.99,420.98,4.15]
["binance-futures","BNBUSDT",1644452126228,43.03,420.99,420.93,0.46]
["binance-futures","BNBUSDT",1644452126245,43.03,420.99,420.91,10.29]
["binance-futures","BNBUSDT",1644452126276,4.15,420.98,420.88,5.73]
["binance-futures","BNBUSDT",1644452126300,13.81,420.98,420.88,5.73]
["binance-futures","BNBUSDT",1644452126322,21.44,420.88,420.83,4.75]
["binance-futures","BNBUSDT",1644452126351,21.44,420.88,420.84,0.46]
["binance-futures","BNBUSDT",1644452126405,21.44,420.88,420.85,272.05]
["binance-futures","BNBUSDT",1644452126433,1.03,420.87,420.85,234.11]
["binance-futures","BNBUSDT",1644452126460,19.47,420.88,420.85,95.76]
["binance-futures","BNBUSDT",1644452126490,19.47,420.88,420.85,67.61]
["binance-futures","BNBUSDT",1644452126526,63.1,420.87,420.84,0.32]
["binance-futures","BNBUSDT",1644452126557,21.43,420.85,420.81,2.1]
["binance-futures","BNBUSDT",1644452126652,21.41,420.83,420.79,2.4]
["binance-futures","BNBUSDT",1644452126684,1.03,420.82,420.79,2.4]
["binance-futures","BNBUSDT",1644452126715,1.03,420.82,420.79,0.03]
["binance-futures","BNBUSDT",1644452126772,1.03,420.82,420.74,0.21]
["binance-futures","BNBUSDT",1644452126807,8.23,420.82,420.73,9.99]
["binance-futures","BNBUSDT",1644452126839,8.23,420.82,420.72,0.46]
["binance-futures","BNBUSDT",1644452126872,17.89,420.82,420.72,0.46]
["binance-futures","BNBUSDT",1644452126906,1.37,420.77,420.72,0.46]
["binance-futures","BNBUSDT",1644452127044,5.78,420.76,420.71,2.79]
["binance-futures","BNBUSDT",1644452127079,17.3,420.74,420.71,2.79]
["binance-futures","BNBUSDT",1644452127116,7.2,420.74,420.71,2.79]
["binance-futures","BNBUSDT",1644452127160,0.35,420.73,420.71,2.79]
["binance-futures","BNBUSDT",1644452127295,0.62,420.72,420.71,2.79]
["binance-futures","BNBUSDT",1644452127335,0.05,420.72,420.71,2.79]
["binance-futures","BNBUSDT",1644452127456,0.08,420.72,420.71,2.79]
["binance-futures","BNBUSDT",1644452127491,5.19,420.72,420.71,5.51]
["binance-futures","BNBUSDT",1644452127521,5.19,420.72,420.71,5.55]
["binance-futures","BNBUSDT",1644452127555,5.19,420.72,420.71,6.24]
["binance-futures","BNBUSDT",1644452127618,0.07,420.72,420.71,3.52]
["binance-futures","BNBUSDT",1644452127656,16.3,420.72,420.71,3.52]
["binance-futures","BNBUSDT",1644452127787,16.68,420.72,420.71,3.52]
["binance-futures","BNBUSDT",1644452127825,16.74,420.72,420.71,3.52]
["binance-futures","BNBUSDT",1644452127859,18.1,420.72,420.7,0.55]
["binance-futures","BNBUSDT",1644452127896,61.14,420.72,420.66,0.46]
["binance-futures","BNBUSDT",1644452127958,65.37,420.71,420.65,0.34]
["binance-futures","BNBUSDT",1644452127992,10.7,420.67,420.65,0.34]
["binance-futures","BNBUSDT",1644452128061,7.2,420.66,420.65,0.34]
["binance-futures","BNBUSDT",1644452128094,12.32,420.66,420.65,0.34]
["binance-futures","BNBUSDT",1644452128165,5.12,420.66,420.65,0.34]
["binance-futures","BNBUSDT",1644452128216,9.05,420.66,420.64,0.6]
["binance-futures","BNBUSDT",1644452128250,13.23,420.66,420.64,0.6]
["binance-futures","BNBUSDT",1644452128286,21.71,420.66,420.64,0.6]
["binance-futures","BNBUSDT",1644452128356,48.68,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128423,48.61,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128448,64.84,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128488,71.48,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128519,36.55,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128550,36.95,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128582,58.62,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128613,62.13,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128645,50.81,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128719,50.99,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128750,51.44,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128788,70.0,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128825,70.02,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128855,51.72,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128886,51.82,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128919,51.85,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128959,51.87,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452128994,51.95,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452129034,61.96,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452129060,63.09,420.65,420.64,0.6]
["binance-futures","BNBUSDT",1644452129143,7.2,420.63,420.55,9.69]
["binance-futures","BNBUSDT",1644452129168,23.7,420.57,420.56,2.19]
["binance-futures","BNBUSDT",1644452129232,23.7,420.57,420.55,2.63]
["binance-futures","BNBUSDT",1644452129304,6.48,420.57,420.54,5.17]
["binance-futures","BNBUSDT",1644452129341,19.86,420.57,420.54,5.17]
["binance-futures","BNBUSDT",1644452129377,22.16,420.57,420.54,5.17]
["binance-futures","BNBUSDT",1644452129410,84.54,420.56,420.54,5.17]
["binance-futures","BNBUSDT",1644452129439,21.4,420.54,420.52,0.21]
["binance-futures","BNBUSDT",1644452129505,21.45,420.5,420.49,0.49]
["binance-futures","BNBUSDT",1644452129702,100.72,420.54,420.49,0.49]
["binance-futures","BNBUSDT",1644452129733,3.98,420.53,420.49,0.49]
["binance-futures","BNBUSDT",1644452129797,97.03,420.5,420.49,5.18]
["binance-futures","BNBUSDT",1644452129834,97.79,420.5,420.49,4.69]
["binance-futures","BNBUSDT",1644452129862,26.48,420.5,420.49,4.69]
["binance-futures","BNBUSDT",1644452129894,26.65,420.5,420.49,4.69]
["binance-futures","BNBUSDT",1644452129928,19.48,420.5,420.49,4.69]
["binance-futures","BNBUSDT",1644452129959,39.75,420.5,420.49,4.69]
["binance-futures","BNBUSDT",1644452129989,46.19,420.5,420.49,4.69]
["binance-futures","BNBUSDT",1644452130032,42.53,420.5,420.49,4.69]
["binance-futures","BNBUSDT",1644452130124,61.41,420.5,420.48,4.15]
["binance-futures","BNBUSDT",1644452130159,44.91,420.5,420.48,4.15]
["binance-futures","BNBUSDT",1644452130191,48.36,420.5,420.48,4.15]
["binance-futures","BNBUSDT",1644452130217,41.71,420.5,420.48,4.15]
["binance-futures","BNBUSDT",1644452130289,52.66,420.5,420.48,4.15]
["binance-futures","BNBUSDT",1644452130321,42.03,420.5,420.49,0.17]
["binance-futures","BNBUSDT",1644452130343,40.67,420.5,420.49,1.41]
["binance-futures","BNBUSDT",1644452130406,40.73,420.5,420.49,1.41]
["binance-futures","BNBUSDT",1644452130453,0.04,420.5,420.49,1.77]
["binance-futures","BNBUSDT",1644452130492,2.21,420.5,420.49,4.49]
["binance-futures","BNBUSDT",1644452130602,0.4,420.51,420.49,25.38]
["binance-futures","BNBUSDT",1644452130624,0.38,420.54,420.49,41.58]
["binance-futures","BNBUSDT",1644452130663,0.31,420.5,420.49,85.26]
["binance-futures","BNBUSDT",1644452130726,0.31,420.5,420.49,89.41]
["binance-futures","BNBUSDT",1644452130764,0.09,420.54,420.49,109.55]
["binance-futures","BNBUSDT",1644452130796,0.03,420.5,420.49,107.21]
["binance-futures","BNBUSDT",1644452130835,3.55,420.5,420.49,107.21]
["binance-futures","BNBUSDT",1644452130871,5.07,420.54,420.51,7.57]
["binance-futures","BNBUSDT",1644452130905,5.26,420.54,420.51,7.57]
["binance-futures","BNBUSDT",1644452130971,5.26,420.54,420.51,7.55]
["binance-futures","BNBUSDT",1644452131007,0.14,420.56,420.53,1.69]
["binance-futures","BNBUSDT",1644452131036,0.03,420.56,420.53,1.69]
["binance-futures","BNBUSDT",1644452131077,0.03,420.56,420.53,43.08]
["binance-futures","BNBUSDT",1644452131108,1.95,420.59,420.53,53.05]
["binance-futures","BNBUSDT",1644452131173,0.09,420.54,420.53,53.05]
["binance-futures","BNBUSDT",1644452131206,0.13,420.54,420.53,52.05]
["binance-futures","BNBUSDT",1644452131272,0.25,420.56,420.53,47.91]
["binance-futures","BNBUSDT",1644452131303,0.25,420.56,420.55,16.2]
["binance-futures","BNBUSDT",1644452131445,0.25,420.56,420.55,35.39]
["binance-futures","BNBUSDT",1644452131478,0.3,420.56,420.55,34.73]
["binance-futures","BNBUSDT",1644452131521,0.4,420.56,420.55,32.73]
["binance-futures","BNBUSDT",1644452131545,0.51,420.56,420.55,63.17]
["binance-futures","BNBUSDT",1644452131590,0.26,420.56,420.55,64.2]
["binance-futures","BNBUSDT",1644452131623,0.26,420.56,420.55,49.96]
["binance-futures","BNBUSDT",1644452131645,0.46,420.56,420.55,47.24]
["binance-futures","BNBUSDT",1644452131685,0.5,420.56,420.55,46.82]
["binance-futures","BNBUSDT",1644452131720,0.54,420.56,420.55,62.13]
["binance-futures","BNBUSDT",1644452131759,0.56,420.56,420.55,62.13]
["binance-futures","BNBUSDT",1644452131793,0.59,420.56,420.55,45.52]
["binance-futures","BNBUSDT",1644452131821,0.59,420.56,420.55,38.88]
["binance-futures","BNBUSDT",1644452131854,0.68,420.56,420.55,37.99]
["binance-futures","BNBUSDT",1644452131900,0.79,420.56,420.55,37.99]
["binance-futures","BNBUSDT",1644452131930,0.59,420.56,420.55,39.15]
["binance-futures","BNBUSDT",1644452131972,0.61,420.56,420.55,39.15]
["binance-futures","BNBUSDT",1644452132033,0.61,420.56,420.55,39.35]
["binance-futures","BNBUSDT",1644452132062,21.79,420.59,420.56,0.2]
["binance-futures","BNBUSDT",1644452132067,21.79,420.59,420.55,44.29]
["binance-futures","BNBUSDT",1644452132121,13.49,420.58,420.57,1.0]
["binance-futures","BNBUSDT",1644452132165,7.1,420.58,420.56,17.64]
["binance-futures","BNBUSDT",1644452132209,17.47,420.58,420.57,1.05]
["binance-futures","BNBUSDT",1644452132252,17.52,420.58,420.57,2.41]
["binance-futures","BNBUSDT",1644452132294,18.91,420.58,420.57,0.02]
["binance-futures","BNBUSDT",1644452132400,18.96,420.58,420.57,0.04]
["binance-futures","BNBUSDT",1644452132453,18.99,420.58,420.57,0.04]
["binance-futures","BNBUSDT",1644452132497,18.38,420.58,420.57,0.04]
["binance-futures","BNBUSDT",1644452132617,17.15,420.58,420.57,0.04]
["binance-futures","BNBUSDT",1644452132647,17.15,420.58,420.57,0.14]
["binance-futures","BNBUSDT",1644452132694,17.1,420.58,420.57,0.14]
["binance-futures","BNBUSDT",1644452132726,33.3,420.58,420.57,0.14]
["binance-futures","BNBUSDT",1644452132763,51.8,420.58,420.57,0.14]
["binance-futures","BNBUSDT",1644452132967,54.13,420.58,420.57,0.14]
["binance-futures","BNBUSDT",1644452133010,64.48,420.58,420.57,0.12]
["binance-futures","BNBUSDT",1644452133035,81.04,420.58,420.57,0.12]
["binance-futures","BNBUSDT",1644452133071,79.41,420.58,420.57,0.12]
["binance-futures","BNBUSDT",1644452133106,79.46,420.58,420.57,0.12]
["binance-futures","BNBUSDT",1644452133151,79.51,420.58,420.57,0.12]
["binance-futures","BNBUSDT",1644452133186,79.76,420.58,420.57,0.12]
["binance-futures","BNBUSDT",1644452133224,81.53,420.58,420.57,0.12]
["binance-futures","BNBUSDT",1644452133267,81.53,420.58,420.57,0.1]
["binance-futures","BNBUSDT",1644452133336,81.57,420.58,420.57,0.1]
["binance-futures","BNBUSDT",1644452133362,82.03,420.58,420.57,0.1]
["binance-futures","BNBUSDT",1644452133409,82.0,420.58,420.57,0.1]
["binance-futures","BNBUSDT",1644452133441,81.94,420.58,420.57,0.1]
["binance-futures","BNBUSDT",1644452133501,82.21,420.58,420.57,0.1]
["binance-futures","BNBUSDT",1644452133547,81.9,420.58,420.57,0.1]
["binance-futures","BNBUSDT",1644452133594,81.94,420.58,420.57,0.1]
["binance-futures","BNBUSDT",1644452133660,82.05,420.58,420.57,0.1]
["binance-futures","BNBUSDT",1644452133719,91.06,420.58,420.57,0.1]
["binance-futures","BNBUSDT",1644452133743,91.13,420.58,420.57,0.1]
["binance-futures","BNBUSDT",1644452133902,91.16,420.58,420.57,0.1]
["binance-futures","BNBUSDT",1644452134019,0.47,420.5,420.49,4.15]
["binance-futures","BNBUSDT",1644452134063,1.63,420.5,420.44,7.68]
["binance-futures","BNBUSDT",1644452134117,6.48,420.47,420.46,1.0]
["binance-futures","BNBUSDT",1644452134175,8.46,420.47,420.43,6.81]
["binance-futures","BNBUSDT",1644452134227,9.37,420.44,420.43,2.46]
["binance-futures","BNBUSDT",1644452134274,6.53,420.44,420.43,2.17]
["binance-futures","BNBUSDT",1644452134326,8.65,420.44,420.43,2.17]
["binance-futures","BNBUSDT",1644452134377,1.22,420.44,420.43,2.19]
["binance-futures","BNBUSDT",1644452134432,1.09,420.44,420.43,21.46]
["binance-futures","BNBUSDT",1644452134476,1.09,420.44,420.43,37.66]
["binance-futures","BNBUSDT",1644452134528,0.03,420.47,420.46,0.2]
["binance-futures","BNBUSDT",1644452134581,0.3,420.47,420.46,55.55]
["binance-futures","BNBUSDT",1644452134639,7.77,420.48,420.47,37.15]
["binance-futures","BNBUSDT",1644452134689,5.87,420.5,420.49,4.69]
["binance-futures","BNBUSDT",1644452134740,6.35,420.5,420.49,5.12]
["binance-futures","BNBUSDT",1644452134852,6.35,420.5,420.49,4.71]
["binance-futures","BNBUSDT",1644452134889,6.37,420.5,420.49,4.71]
["binance-futures","BNBUSDT",1644452134970,6.4,420.5,420.49,1.26]
["binance-futures","BNBUSDT",1644452135008,7.76,420.5,420.49,1.36]
["binance-futures","BNBUSDT",1644452135125,7.76,420.5,420.49,2.39]
["binance-futures","BNBUSDT",1644452135172,7.76,420.5,420.49,1.36]
["binance-futures","BNBUSDT",1644452135218,7.36,420.5,420.49,1.38]
["binance-futures","BNBUSDT",1644452135291,8.23,420.5,420.49,2.41]
["binance-futures","BNBUSDT",1644452135393,8.31,420.5,420.49,2.41]
["binance-futures","BNBUSDT",1644452135443,8.05,420.5,420.49,1.38]
["binance-futures","BNBUSDT",1644452135601,6.67,420.5,420.49,1.38]
["binance-futures","BNBUSDT",1644452135655,8.05,420.5,420.49,1.38]
["binance-futures","BNBUSDT",1644452135708,8.03,420.5,420.49,1.38]
["binance-futures","BNBUSDT",1644452135979,8.0,420.5,420.49,1.38]
["binance-futures","BNBUSDT",1644452136139,24.2,420.5,420.48,15.58]
["binance-futures","BNBUSDT",1644452136185,5.32,420.45,420.43,1.01]
["binance-futures","BNBUSDT",1644452136237,13.94,420.44,420.43,1.01]
["binance-futures","BNBUSDT",1644452136290,27.4,420.44,420.43,1.01]
["binance-futures","BNBUSDT",1644452136343,26.9,420.44,420.43,1.01]
["binance-futures","BNBUSDT",1644452136395,26.86,420.44,420.43,1.01]
["binance-futures","BNBUSDT",1644452136452,28.22,420.44,420.43,1.01]
["binance-futures","BNBUSDT",1644452136511,28.22,420.44,420.43,1.07]
["binance-futures","BNBUSDT",1644452136569,28.22,420.44,420.43,1.18]
["binance-futures","BNBUSDT",1644452136625,28.24,420.44,420.43,1.18]
["binance-futures","BNBUSDT",1644452136738,26.9,420.44,420.43,1.18]
["binance-futures","BNBUSDT",1644452136916,28.26,420.44,420.43,1.18]
["binance-futures","BNBUSDT",1644452137174,30.36,420.44,420.43,1.18]
["binance-futures","BNBUSDT",1644452137395,30.41,420.44,420.43,1.18]
["binance-futures","BNBUSDT",1644452137444,28.43,420.44,420.43,1.18]
["binance-futures","BNBUSDT",1644452137504,28.62,420.44,420.43,1.12]
["binance-futures","BNBUSDT",1644452137551,28.64,420.44,420.43,1.12]
["binance-futures","BNBUSDT",1644452137601,31.03,420.44,420.43,1.19]
["binance-futures","BNBUSDT",1644452137703,30.66,420.44,420.43,1.19]
["binance-futures","BNBUSDT",1644452137761,28.68,420.44,420.43,11.47]
["binance-futures","BNBUSDT",1644452137817,28.71,420.44,420.43,11.45]
["binance-futures","BNBUSDT",1644452138124,28.79,420.44,420.43,9.45]
["binance-futures","BNBUSDT",1644452138168,28.7,420.44,420.43,9.45]
["binance-futures","BNBUSDT",1644452138229,28.68,420.44,420.43,9.56]
["binance-futures","BNBUSDT",1644452138395,30.83,420.44,420.43,9.56]
["binance-futures","BNBUSDT",1644452138449,30.44,420.44,420.43,9.56]
["binance-futures","BNBUSDT",1644452138570,33.83,420.44,420.43,9.56]
["binance-futures","BNBUSDT",1644452138644,91.65,420.43,420.4,0.84]
["binance-futures","BNBUSDT",1644452138680,21.43,420.41,420.4,0.84]
["binance-futures","BNBUSDT",1644452138712,96.33,420.41,420.4,0.84]
["binance-futures","BNBUSDT",1644452138782,114.83,420.41,420.4,0.84]
["binance-futures","BNBUSDT",1644452138804,62.32,420.41,420.4,0.84]
["binance-futures","BNBUSDT",1644452138846,62.35,420.41,420.4,0.84]
["binance-futures","BNBUSDT",1644452138880,62.38,420.41,420.4,0.84]
["binance-futures","BNBUSDT",1644452138914,22.45,420.41,420.4,0.84]
["binance-futures","BNBUSDT",1644452138938,22.51,420.41,420.4,0.84]
["binance-futures","BNBUSDT",1644452138980,22.54,420.41,420.4,0.84]
["binance-futures","BNBUSDT",1644452139012,24.52,420.41,420.4,0.84]
["binance-futures","BNBUSDT",1644452139052,30.08,420.41,420.4,0.84]
["binance-futures","BNBUSDT",1644452139073,33.1,420.41,420.4,0.74]
["binance-futures","BNBUSDT",1644452139150,33.12,420.41,420.4,0.74]
["binance-futures","BNBUSDT",1644452139181,33.14,420.41,420.4,0.74]
["binance-futures","BNBUSDT",1644452139217,33.16,420.41,420.4,0.87]
["binance-futures","BNBUSDT",1644452139258,14.34,420.39,419.34,29.52]
["binance-futures","BNBUSDT",1644452139285,36.24,420.38,420.3,0.96]
["binance-futures","BNBUSDT",1644452139303,36.24,420.38,420.32,16.2]
["binance-futures","BNBUSDT",1644452139332,16.2,420.35,420.27,1.26]
["binance-futures","BNBUSDT",1644452139344,12.1,420.32,420.27,1.26]
["binance-futures","BNBUSDT",1644452139382,21.46,420.27,420.25,1.91]
["binance-futures","BNBUSDT",1644452139406,21.48,420.26,420.24,6.54]
["binance-futures","BNBUSDT",1644452139446,31.63,420.25,420.24,6.39]
["binance-futures","BNBUSDT",1644452139479,21.4,420.24,420.22,2.03]
["binance-futures","BNBUSDT",1644452139612,21.41,420.23,420.22,0.31]
["binance-futures","BNBUSDT",1644452139683,26.53,420.23,420.22,0.31]
["binance-futures","BNBUSDT",1644452139716,42.73,420.23,420.22,0.31]
["binance-futures","BNBUSDT",1644452139749,92.85,420.23,420.22,0.31]
["binance-futures","BNBUSDT",1644452139813,94.21,420.23,420.22,0.31]
["binance-futures","BNBUSDT",1644452139848,84.76,420.23,420.22,0.31]
["binance-futures","BNBUSDT",1644452139909,96.97,420.23,420.22,0.31]
["binance-futures","BNBUSDT",1644452139945,96.46,420.23,420.22,0.31]
["binance-futures","BNBUSDT",1644452139979,1.37,420.22,420.2,22.42]
["binance-futures","BNBUSDT",1644452140075,10.83,420.22,420.2,22.42]
["binance-futures","BNBUSDT",1644452140136,23.27,420.25,420.2,22.42]
["binance-futures","BNBUSDT",1644452140169,6.73,420.22,420.2,22.42]
["binance-futures","BNBUSDT",1644452140227,25.48,420.21,420.2,22.42]
["binance-futures","BNBUSDT",1644452140328,25.48,420.21,420.2,5.33]
["binance-futures","BNBUSDT",1644452140361,0.1,420.25,420.23,20.14]
["binance-futures","BNBUSDT",1644452140396,0.2,420.29,420.23,19.53]
["binance-futures","BNBUSDT",1644452140431,1.02,420.28,420.23,19.53]
["binance-futures","BNBUSDT",1644452140463,40.0,420.34,420.26,2.06]
["binance-futures","BNBUSDT",1644452140501,93.33,420.37,420.26,2.06]
["binance-futures","BNBUSDT",1644452140535,3.57,420.33,420.23,18.52]
["binance-futures","BNBUSDT",1644452140572,9.71,420.35,420.23,18.52]
["binance-futures","BNBUSDT",1644452140605,0.12,420.28,420.23,18.52]
["binance-futures","BNBUSDT",1644452140636,0.12,420.28,420.25,1.37]
["binance-futures","BNBUSDT",1644452140709,0.12,420.28,420.25,35.36]
["binance-futures","BNBUSDT",1644452140771,0.12,420.28,420.26,0.73]
["binance-futures","BNBUSDT",1644452140813,0.93,420.28,420.26,0.73]
["binance-futures","BNBUSDT",1644452140847,5.61,420.31,420.28,0.75]
["binance-futures","BNBUSDT",1644452140878,5.61,420.31,420.28,16.95]
["binance-futures","BNBUSDT",1644452140912,0.04,420.3,420.29,1.2]
["binance-futures","BNBUSDT",1644452141110,14.55,420.31,420.29,1.2]
["binance-futures","BNBUSDT",1644452141145,8.94,420.31,420.3,1.42]
["binance-futures","BNBUSDT",1644452141209,8.94,420.31,420.3,11.86]
["binance-futures","BNBUSDT",1644452141282,8.94,420.31,420.3,17.66]
["binance-futures","BNBUSDT",1644452141367,0.11,420.35,420.3,17.66]
["binance-futures","BNBUSDT",1644452141417,12.92,420.38,420.32,2.36]
["binance-futures","BNBUSDT",1644452141452,0.03,420.31,420.3,64.32]
["binance-futures","BNBUSDT",1644452141483,12.92,420.38,420.32,1.37]
["binance-futures","BNBUSDT",1644452141522,3.31,420.33,420.32,1.37]
["binance-futures","BNBUSDT",1644452141555,4.99,420.33,420.32,1.37]
["binance-futures","BNBUSDT",1644452141625,16.48,420.31,420.29,23.41]
["binance-futures","BNBUSDT",1644452141659,0.56,420.31,420.3,8.2]
["binance-futures","BNBUSDT",1644452141692,13.85,420.34,420.33,16.2]
["binance-futures","BNBUSDT",1644452141863,0.44,420.35,420.33,16.2]
["binance-futures","BNBUSDT",1644452141898,2.0,420.33,420.32,2.11]
["binance-futures","BNBUSDT",1644452141929,20.5,420.33,420.32,0.75]
["binance-futures","BNBUSDT",1644452142031,36.7,420.33,420.32,0.75]
["binance-futures","BNBUSDT",1644452142059,23.98,420.33,420.3,0.02]
["binance-futures","BNBUSDT",1644452142130,33.96,420.33,420.24,0.06]
["binance-futures","BNBUSDT",1644452142164,106.4,420.32,420.29,19.99]
["binance-futures","BNBUSDT",1644452142177,113.33,420.32,420.3,5.47]
["binance-futures","BNBUSDT",1644452142221,44.5,420.31,420.3,5.47]
["binance-futures","BNBUSDT",1644452142273,31.72,420.31,420.3,5.47]
["binance-futures","BNBUSDT",1644452142311,36.84,420.31,420.27,0.1]
["binance-futures","BNBUSDT",1644452142349,32.74,420.31,420.27,0.1]
["binance-futures","BNBUSDT",1644452142398,16.2,420.3,420.27,0.1]
["binance-futures","BNBUSDT",1644452142439,0.61,420.29,420.22,8.3]
["binance-futures","BNBUSDT",1644452142471,18.03,420.28,420.23,9.66]
["binance-futures","BNBUSDT",1644452142503,27.68,420.28,420.27,5.65]
["binance-futures","BNBUSDT",1644452142532,17.88,420.28,420.26,1.36]
["binance-futures","BNBUSDT",1644452142566,17.9,420.28,420.26,1.36]
["binance-futures","BNBUSDT",1644452142596,2.97,420.26,420.25,0.4]
["binance-futures","BNBUSDT",1644452142637,2.97,420.26,420.25,16.24]
["binance-futures","BNBUSDT",1644452142678,3.03,420.26,420.25,23.25]
["binance-futures","BNBUSDT",1644452142708,3.05,420.26,420.25,22.85]
["binance-futures","BNBUSDT",1644452142742,3.07,420.26,420.25,17.2]
["binance-futures","BNBUSDT",1644452142778,3.07,420.26,420.25,10.56]
["binance-futures","BNBUSDT",1644452142804,0.1,420.26,420.25,10.56]
["binance-futures","BNBUSDT",1644452142880,0.1,420.26,420.25,26.76]
["binance-futures","BNBUSDT",1644452142916,0.12,420.26,420.25,43.03]
["binance-futures","BNBUSDT",1644452142950,0.24,420.26,420.25,43.03]
["binance-futures","BNBUSDT",1644452142982,0.85,420.26,420.25,43.03]
["binance-futures","BNBUSDT",1644452143013,0.87,420.26,420.25,43.05]
["binance-futures","BNBUSDT",1644452143094,0.87,420.26,420.25,26.85]
["binance-futures","BNBUSDT",1644452143130,0.89,420.26,420.25,28.83]
["binance-futures","BNBUSDT",1644452143168,0.92,420.26,420.25,26.85]
["binance-futures","BNBUSDT",1644452143270,0.92,420.26,420.25,30.34]
["binance-futures","BNBUSDT",1644452143309,6.04,420.26,420.25,30.34]
["binance-futures","BNBUSDT",1644452143385,0.92,420.26,420.25,30.34]
["binance-futures","BNBUSDT",1644452143507,0.92,420.26,420.25,26.85]
["binance-futures","BNBUSDT",1644452143612,0.92,420.26,420.25,41.29]
["binance-futures","BNBUSDT",1644452143662,0.92,420.26,420.25,57.49]
["binance-futures","BNBUSDT",1644452143714,0.03,420.32,420.3,12.13]
["binance-futures","BNBUSDT",1644452143765,0.03,420.32,420.31,27.29]
["binance-futures","BNBUSDT",1644452143821,0.03,420.33,420.32,0.03]
["binance-futures","BNBUSDT",1644452143872,0.03,420.33,420.32,63.24]
["binance-futures","BNBUSDT",1644452143919,0.06,420.35,420.32,64.24]
["binance-futures","BNBUSDT",1644452143969,18.38,420.37,420.33,67.24]
["binance-futures","BNBUSDT",1644452144021,18.38,420.37,420.36,3.72]
["binance-futures","BNBUSDT",1644452144070,18.38,420.37,420.36,46.29]
["binance-futures","BNBUSDT",1644452144118,1.82,420.37,420.36,62.49]
["binance-futures","BNBUSDT",1644452144174,0.1,420.41,420.37,18.38]
["binance-futures","BNBUSDT",1644452144235,5.21,420.41,420.39,34.76]
["binance-futures","BNBUSDT",1644452144283,0.83,420.4,420.39,40.15]
["binance-futures","BNBUSDT",1644452144334,0.83,420.4,420.39,44.98]
["binance-futures","BNBUSDT",1644452144435,0.83,420.4,420.39,39.5]
["binance-futures","BNBUSDT",1644452144491,2.28,420.4,420.39,0.03]
["binance-futures","BNBUSDT",1644452144542,13.11,420.4,420.39,0.03]
["binance-futures","BNBUSDT",1644452144592,13.13,420.4,420.39,0.05]
["binance-futures","BNBUSDT",1644452144694,3.33,420.4,420.39,0.07]
["binance-futures","BNBUSDT",1644452144745,1.88,420.4,420.39,0.07]
["binance-futures","BNBUSDT",1644452144791,0.85,420.4,420.39,24.46]
["binance-futures","BNBUSDT",1644452144848,0.85,420.4,420.39,41.14]
["binance-futures","BNBUSDT",1644452144897,0.85,420.4,420.39,74.9]
["binance-futures","BNBUSDT",1644452145051,2.41,420.4,420.39,97.19]
["binance-futures","BNBUSDT",1644452145104,2.41,420.4,420.39,75.35]
["binance-futures","BNBUSDT",1644452145206,1.58,420.4,420.39,93.85]
["binance-futures","BNBUSDT",1644452145284,1.6,420.4,420.39,93.85]
["binance-futures","BNBUSDT",1644452145343,1.6,420.4,420.39,95.21]
["binance-futures","BNBUSDT",1644452145400,1.6,420.4,420.39,74.9]
["binance-futures","BNBUSDT",1644452145578,1.6,420.4,420.39,74.57]
["binance-futures","BNBUSDT",1644452145622,1.6,420.4,420.39,38.36]
["binance-futures","BNBUSDT",1644452145674,1.58,420.4,420.39,31.36]
["binance-futures","BNBUSDT",1644452145777,1.58,420.4,420.39,31.31]
["binance-futures","BNBUSDT",1644452145876,1.58,420.4,420.39,57.42]
["binance-futures","BNBUSDT",1644452145940,0.02,420.4,420.39,57.48]
["binance-futures","BNBUSDT",1644452145976,1.28,420.4,420.39,75.98]
["binance-futures","BNBUSDT",1644452146048,1.28,420.4,420.39,56.09]
["binance-futures","BNBUSDT",1644452146215,1.28,420.4,420.39,51.0]
["binance-futures","BNBUSDT",1644452146377,1.13,420.4,420.39,51.0]
["binance-futures","BNBUSDT",1644452146490,1.13,420.4,420.39,31.47]
["binance-futures","BNBUSDT",1644452146547,0.65,420.44,420.43,6.48]
["binance-futures","BNBUSDT",1644452146596,1.72,420.44,420.43,9.97]
["binance-futures","BNBUSDT",1644452146699,1.72,420.44,420.43,3.49]
["binance-futures","BNBUSDT",1644452146753,8.29,420.44,420.43,23.86]
["binance-futures","BNBUSDT",1644452146852,3.17,420.44,420.43,23.86]
["binance-futures","BNBUSDT",1644452146913,3.08,420.44,420.43,40.06]
["binance-futures","BNBUSDT",1644452146964,2.61,420.44,420.43,40.08]
["binance-futures","BNBUSDT",1644452147018,1.16,420.44,420.43,40.11]
["binance-futures","BNBUSDT",1644452147071,1.1,420.44,420.43,55.95]
["binance-futures","BNBUSDT",1644452147132,1.1,420.44,420.43,120.23]
["binance-futures","BNBUSDT",1644452147239,1.12,420.44,420.43,119.8]
["binance-futures","BNBUSDT",1644452147357,0.37,420.44,420.43,119.8]
["binance-futures","BNBUSDT",1644452147407,0.37,420.44,420.43,115.89]
["binance-futures","BNBUSDT",1644452147509,0.37,420.44,420.43,114.53]
["binance-futures","BNBUSDT",1644452147651,1.86,420.44,420.43,115.89]
["binance-futures","BNBUSDT",1644452147694,2.22,420.44,420.43,113.69]
["binance-futures","BNBUSDT",1644452147747,2.22,420.44,420.43,109.37]
["binance-futures","BNBUSDT",1644452147807,7.34,420.44,420.43,76.99]
["binance-futures","BNBUSDT",1644452147853,2.22,420.44,420.43,67.79]
["binance-futures","BNBUSDT",1644452147966,2.22,420.44,420.43,60.88]
["binance-futures","BNBUSDT",1644452148021,2.22,420.44,420.43,34.76]
["binance-futures","BNBUSDT",1644452148175,2.25,420.44,420.43,34.76]
["binance-futures","BNBUSDT",1644452148238,2.25,420.44,420.43,36.12]
["binance-futures","BNBUSDT",1644452148293,26.05,420.44,420.39,0.1]
["binance-futures","BNBUSDT",1644452148342,36.4,420.36,420.35,0.03]
["binance-futures","BNBUSDT",1644452148393,10.06,420.33,420.32,2.34]
["binance-futures","BNBUSDT",1644452148445,3.27,420.33,420.31,3.8]
["binance-futures","BNBUSDT",1644452148511,1.68,420.33,420.32,33.9]
["binance-futures","BNBUSDT",1644452148561,1.68,420.33,420.32,35.26]
["binance-futures","BNBUSDT",1644452148614,1.0,420.38,420.37,5.6]
["binance-futures","BNBUSDT",1644452148667,3.8,420.4,420.39,6.68]
["binance-futures","BNBUSDT",1644452148719,3.83,420.4,420.39,6.68]
["binance-futures","BNBUSDT",1644452148771,4.83,420.4,420.39,6.68]
["binance-futures","BNBUSDT",1644452148821,5.23,420.4,420.39,6.68]
["binance-futures","BNBUSDT",1644452148929,6.68,420.4,420.39,0.2]
["binance-futures","BNBUSDT",1644452148984,6.68,420.4,420.36,3.49]
["binance-futures","BNBUSDT",1644452149028,9.8,420.36,420.32,0.5]
["binance-futures","BNBUSDT",1644452149087,23.28,420.32,420.31,3.8]
["binance-futures","BNBUSDT",1644452149138,60.95,420.32,420.28,0.07]
["binance-futures","BNBUSDT",1644452149171,54.27,420.32,420.28,0.07]
["binance-futures","BNBUSDT",1644452149229,44.04,420.29,420.28,0.07]
["binance-futures","BNBUSDT",1644452149284,42.04,420.29,420.28,0.07]
["binance-futures","BNBUSDT",1644452149344,58.47,420.29,420.28,0.07]
["binance-futures","BNBUSDT",1644452149402,59.87,420.29,420.28,0.13]
["binance-futures","BNBUSDT",1644452149503,35.24,420.29,420.28,0.68]
["binance-futures","BNBUSDT",1644452149554,23.93,420.29,420.28,0.68]
["binance-futures","BNBUSDT",1644452149605,23.93,420.29,420.28,4.17]
["binance-futures","BNBUSDT",1644452149653,17.83,420.29,420.28,4.17]
["binance-futures","BNBUSDT",1644452149703,17.83,420.29,420.28,0.68]
["binance-futures","BNBUSDT",1644452149864,1.43,420.29,420.28,2.04]
["binance-futures","BNBUSDT",1644452149894,1.43,420.29,420.28,5.04]
["binance-futures","BNBUSDT",1644452149964,1.43,420.29,420.28,39.74]
["binance-futures","BNBUSDT",1644452150022,0.12,420.32,420.31,6.1]
["binance-futures","BNBUSDT",1644452150071,0.12,420.32,420.31,1.66]
["binance-futures","BNBUSDT",1644452150242,0.2,420.3,420.29,1.21]
["binance-futures","BNBUSDT",1644452150285,7.85,420.3,420.29,0.21]
["binance-futures","BNBUSDT",1644452150339,7.91,420.3,420.29,0.21]
["binance-futures","BNBUSDT",1644452150396,7.91,420.3,420.29,0.05]
["binance-futures","BNBUSDT",1644452150451,0.03,420.29,420.28,3.56]
["binance-futures","BNBUSDT",1644452150538,0.05,420.29,420.28,3.56]
["binance-futures","BNBUSDT",1644452150632,0.05,420.29,420.28,0.07]
["binance-futures","BNBUSDT",1644452150733,0.05,420.29,420.28,0.18]
["binance-futures","BNBUSDT",1644452150846,0.11,420.29,420.28,0.18]
["binance-futures","BNBUSDT",1644452150974,0.11,420.29,420.28,0.45]
["binance-futures","BNBUSDT",1644452151101,1.0,420.31,420.28,1.81]
["binance-futures","BNBUSDT",1644452151154,7.42,420.32,420.28,1.54]
["binance-futures","BNBUSDT",1644452151208,1.23,420.31,420.28,1.54]
["binance-futures","BNBUSDT",1644452151376,0.02,420.3,420.28,1.54]
["binance-futures","BNBUSDT",1644452151430,0.02,420.3,420.29,3.48]
["binance-futures","BNBUSDT",1644452151536,0.05,420.3,420.29,3.48]
["binance-futures","BNBUSDT",1644452151575,0.05,420.3,420.29,3.69]
["binance-futures","BNBUSDT",1644452151846,0.05,420.3,420.29,57.29]
["binance-futures","BNBUSDT",1644452151878,0.05,420.3,420.29,57.4]
["binance-futures","BNBUSDT",1644452151952,0.23,420.31,420.3,9.66]
["binance-futures","BNBUSDT",1644452151985,13.42,420.37,420.3,86.75]
["binance-futures","BNBUSDT",1644452152020,7.15,420.37,420.35,6.48]
["binance-futures","BNBUSDT",1644452152120,7.15,420.37,420.35,6.9]
["binance-futures","BNBUSDT",1644452152154,7.15,420.37,420.36,4.64]
["binance-futures","BNBUSDT",1644452152191,7.1,420.38,420.36,3.64]
["binance-futures","BNBUSDT",1644452152222,6.12,420.37,420.36,3.66]
["binance-futures","BNBUSDT",1644452152253,7.57,420.37,420.36,0.02]
["binance-futures","BNBUSDT",1644452152331,7.59,420.37,420.36,0.02]
["binance-futures","BNBUSDT",1644452152403,1.02,420.37,420.36,5.18]
["binance-futures","BNBUSDT",1644452152432,1.05,420.37,420.36,5.18]
["binance-futures","BNBUSDT",1644452152456,0.05,420.37,420.36,5.2]
["binance-futures","BNBUSDT",1644452152499,0.05,420.37,420.36,17.31]
["binance-futures","BNBUSDT",1644452152532,0.05,420.37,420.36,17.54]
["binance-futures","BNBUSDT",1644452152572,5.17,420.37,420.36,11.84]
["binance-futures","BNBUSDT",1644452152603,0.05,420.37,420.36,0.2]
["binance-futures","BNBUSDT",1644452152881,0.05,420.37,420.36,0.22]
["binance-futures","BNBUSDT",1644452153029,5.17,420.37,420.36,0.2]
["binance-futures","BNBUSDT",1644452153289,17.67,420.37,420.36,0.2]
["binance-futures","BNBUSDT",1644452153353,19.56,420.37,420.36,0.2]
["binance-futures","BNBUSDT",1644452153393,14.44,420.37,420.36,0.2]
["binance-futures","BNBUSDT",1644452153408,16.64,420.37,420.36,0.2]
["binance-futures","BNBUSDT",1644452153469,16.61,420.37,420.36,0.33]
["binance-futures","BNBUSDT",1644452153574,3.6,420.36,420.35,8.43]
["binance-futures","BNBUSDT",1644452153607,2.26,420.35,420.34,11.06]
["binance-futures","BNBUSDT",1644452153762,14.63,420.37,420.34,28.62]
["binance-futures","BNBUSDT",1644452153793,0.04,420.37,420.36,29.04]
["binance-futures","BNBUSDT",1644452153827,0.04,420.37,420.36,45.24]
["binance-futures","BNBUSDT",1644452153863,0.04,420.37,420.36,61.44]
["binance-futures","BNBUSDT",1644452153895,0.04,420.37,420.36,61.91]
["binance-futures","BNBUSDT",1644452153930,0.04,420.37,420.36,55.43]
["binance-futures","BNBUSDT",1644452154007,0.04,420.37,420.36,60.41]
["binance-futures","BNBUSDT",1644452154128,0.04,420.37,420.36,63.41]
["binance-futures","BNBUSDT",1644452154166,0.04,420.37,420.36,57.41]
["binance-futures","BNBUSDT",1644452154349,0.02,420.37,420.36,57.41]
["binance-futures","BNBUSDT",1644452154388,0.05,420.37,420.36,57.41]
["binance-futures","BNBUSDT",1644452154440,0.11,420.37,420.36,57.41]
["binance-futures","BNBUSDT",1644452154487,0.15,420.37,420.36,57.41]
["binance-futures","BNBUSDT",1644452154516,70.28,420.49,420.36,57.41]
["binance-futures","BNBUSDT",1644452154555,2.75,420.48,420.44,16.2]
["binance-futures","BNBUSDT",1644452154583,0.77,420.48,420.45,29.99]
["binance-futures","BNBUSDT",1644452154620,5.89,420.48,420.46,17.2]
["binance-futures","BNBUSDT",1644452154719,7.6,420.47,420.46,17.2]
["binance-futures","BNBUSDT",1644452154760,7.6,420.47,420.46,1.0]
["binance-futures","BNBUSDT",1644452154792,1.37,420.46,420.44,16.2]
["binance-futures","BNBUSDT",1644452154835,7.7,420.42,420.41,0.05]
["binance-futures","BNBUSDT",1644452154861,14.27,420.42,420.41,0.05]
["binance-futures","BNBUSDT",1644452154894,30.47,420.42,420.41,0.05]
["binance-futures","BNBUSDT",1644452154933,48.97,420.42,420.41,0.05]
["binance-futures","BNBUSDT",1644452154996,44.88,420.42,420.41,0.05]
["binance-futures","BNBUSDT",1644452155036,46.88,420.42,420.41,0.05]
["binance-futures","BNBUSDT",1644452155078,47.65,420.42,420.41,0.05]
["binance-futures","BNBUSDT",1644452155197,52.63,420.42,420.41,0.05]
["binance-futures","BNBUSDT",1644452155229,55.75,420.42,420.41,0.05]
["binance-futures","BNBUSDT",1644452155302,34.25,420.42,420.41,0.05]
["binance-futures","BNBUSDT",1644452155387,29.29,420.42,420.41,0.05]
["binance-futures","BNBUSDT",1644452155485,13.09,420.42,420.41,0.05]
["binance-futures","BNBUSDT",1644452155517,5.39,420.42,420.41,0.05]
["binance-futures","BNBUSDT",1644452155550,1.96,420.42,420.41,2.41]
["binance-futures","BNBUSDT",1644452155590,1.19,420.42,420.41,3.77]
["binance-futures","BNBUSDT",1644452155620,1.19,420.42,420.41,6.77]
["binance-futures","BNBUSDT",1644452155759,1.19,420.42,420.41,5.41]
["binance-futures","BNBUSDT",1644452155964,1.19,420.42,420.41,6.77]
["binance-futures","BNBUSDT",1644452155991,1.19,420.42,420.41,39.17]
["binance-futures","BNBUSDT",1644452156211,1.07,420.42,420.41,39.17]
["binance-futures","BNBUSDT",1644452156500,1.09,420.42,420.41,39.17]
["binance-futures","BNBUSDT",1644452156545,1.07,420.42,420.41,39.17]
["binance-futures","BNBUSDT",1644452156582,1.07,420.42,420.41,39.16]
["binance-futures","BNBUSDT",1644452156627,0.04,420.42,420.41,38.95]
["binance-futures","BNBUSDT",1644452156704,1.21,420.47,420.45,7.84]
["binance-futures","BNBUSDT",1644452156737,1.21,420.47,420.46,5.83]
["binance-futures","BNBUSDT",1644452156836,1.21,420.47,420.46,22.64]
["binance-futures","BNBUSDT",1644452156866,1.21,420.47,420.46,38.84]
["binance-futures","BNBUSDT",1644452156890,150.77,420.5,420.48,22.82]
["binance-futures","BNBUSDT",1644452156917,82.67,420.5,420.49,69.19]
["binance-futures","BNBUSDT",1644452156952,76.86,420.5,420.49,75.67]
["binance-futures","BNBUSDT",1644452156987,52.53,420.5,420.49,75.67]
["binance-futures","BNBUSDT",1644452157023,32.92,420.5,420.49,77.19]
["binance-futures","BNBUSDT",1644452157062,3.47,420.54,420.52,1.37]
["binance-futures","BNBUSDT",1644452157096,0.03,420.54,420.53,66.89]
["binance-futures","BNBUSDT",1644452157160,0.03,420.54,420.53,74.86]
["binance-futures","BNBUSDT",1644452157231,0.03,420.54,420.53,84.48]
["binance-futures","BNBUSDT",1644452157293,0.74,420.57,420.56,67.06]
["binance-futures","BNBUSDT",1644452157329,0.74,420.57,420.56,101.18]
["binance-futures","BNBUSDT",1644452157360,3.62,420.61,420.57,80.11]
["binance-futures","BNBUSDT",1644452157423,3.62,420.61,420.57,83.11]
["binance-futures","BNBUSDT",1644452157561,0.04,420.58,420.57,77.99]
["binance-futures","BNBUSDT",1644452157638,0.17,420.58,420.57,77.99]
["binance-futures","BNBUSDT",1644452158012,0.17,420.58,420.57,82.97]
["binance-futures","BNBUSDT",1644452158047,0.17,420.58,420.57,85.97]
["binance-futures","BNBUSDT",1644452158077,0.7,420.58,420.57,82.97]
["binance-futures","BNBUSDT",1644452158123,0.46,420.63,420.58,63.42]
["binance-futures","BNBUSDT",1644452158157,1.44,420.65,420.62,38.88]
["binance-futures","BNBUSDT",1644452158191,0.24,420.65,420.64,44.34]
["binance-futures","BNBUSDT",1644452158224,0.48,420.65,420.64,59.94]
["binance-futures","BNBUSDT",1644452158249,0.48,420.65,420.64,76.62]
["binance-futures","BNBUSDT",1644452158320,0.48,420.65,420.64,76.65]
["binance-futures","BNBUSDT",1644452158390,0.24,420.65,420.64,76.67]
["binance-futures","BNBUSDT",1644452158628,0.27,420.65,420.64,76.67]
["binance-futures","BNBUSDT",1644452158661,0.27,420.65,420.64,85.87]
["binance-futures","BNBUSDT",1644452158744,0.27,420.65,420.64,81.77]
["binance-futures","BNBUSDT",1644452158822,5.47,420.67,420.66,21.47]
["binance-futures","BNBUSDT",1644452158855,5.47,420.67,420.66,112.81]
["binance-futures","BNBUSDT",1644452158892,3.8,420.68,420.67,95.03]
["binance-futures","BNBUSDT",1644452159017,3.8,420.68,420.67,97.01]
["binance-futures","BNBUSDT",1644452159052,0.73,420.68,420.67,143.75]
["binance-futures","BNBUSDT",1644452159082,0.94,420.75,420.69,42.94]
["binance-futures","BNBUSDT",1644452159120,1.0,420.74,420.71,1.36]
["binance-futures","BNBUSDT",1644452159141,1.0,420.74,420.72,16.2]
["binance-futures","BNBUSDT",1644452159163,0.27,420.78,420.72,17.23]
["binance-futures","BNBUSDT",1644452159198,0.4,420.78,420.73,1.0]
["binance-futures","BNBUSDT",1644452159243,1.0,420.77,420.75,0.2]
["binance-futures","BNBUSDT",1644452159273,0.4,420.78,420.74,15.11]
["binance-futures","BNBUSDT",1644452159323,1.0,420.77,420.76,0.25]
["binance-futures","BNBUSDT",1644452159355,3.72,420.77,420.76,0.25]
["binance-futures","BNBUSDT",1644452159388,3.72,420.77,420.76,0.38]
["binance-futures","BNBUSDT",1644452159416,3.72,420.77,420.76,0.4]
["binance-futures","BNBUSDT",1644452159554,3.91,420.77,420.76,0.4]
["binance-futures","BNBUSDT",1644452159588,3.91,420.77,420.76,0.43]
["binance-futures","BNBUSDT",1644452159643,4.04,420.77,420.76,0.43]
["binance-futures","BNBUSDT",1644452159854,1.32,420.77,420.76,0.43]
["binance-futures","BNBUSDT",1644452159920,0.97,420.79,420.78,1.27]
["binance-futures","BNBUSDT",1644452159955,4.76,420.8,420.79,27.05]
["binance-futures","BNBUSDT",1644452159984,4.76,420.8,420.79,27.49]
["binance-futures","BNBUSDT",1644452160018,4.76,420.8,420.79,29.47]
["binance-futures","BNBUSDT",1644452160048,4.76,420.8,420.79,34.34]
["binance-futures","BNBUSDT",1644452160083,4.76,420.8,420.79,27.42]
["binance-futures","BNBUSDT",1644452160116,4.02,420.8,420.79,25.62]
["binance-futures","BNBUSDT",1644452160191,4.02,420.8,420.79,23.64]
["binance-futures","BNBUSDT",1644452160261,4.02,420.8,420.79,23.67]
["binance-futures","BNBUSDT",1644452160369,4.02,420.8,420.79,23.93]
["binance-futures","BNBUSDT",1644452160406,4.02,420.8,420.79,24.33]
["binance-futures","BNBUSDT",1644452160435,4.02,420.8,420.79,49.83]
["binance-futures","BNBUSDT",1644452160508,4.02,420.8,420.79,51.52]
["binance-futures","BNBUSDT",1644452160541,4.02,420.8,420.79,75.97]
["binance-futures","BNBUSDT",1644452160569,4.02,420.8,420.79,76.3]
["binance-futures","BNBUSDT",1644452160602,4.02,420.8,420.79,77.81]
["binance-futures","BNBUSDT",1644452160638,4.02,420.8,420.79,79.79]
["binance-futures","BNBUSDT",1644452160706,4.02,420.8,420.79,80.55]
["binance-futures","BNBUSDT",1644452160757,6.26,420.88,420.79,80.55]
["binance-futures","BNBUSDT",1644452160794,0.03,420.85,420.84,1.52]
["binance-futures","BNBUSDT",1644452160829,1.07,420.85,420.84,17.75]
["binance-futures","BNBUSDT",1644452160860,1.07,420.85,420.84,19.26]
["binance-futures","BNBUSDT",1644452160884,1.25,420.85,420.84,3.39]
["binance-futures","BNBUSDT",1644452160929,1.25,420.85,420.84,2.52]
["binance-futures","BNBUSDT",1644452160959,1.25,420.85,420.84,2.54]
["binance-futures","BNBUSDT",1644452161030,1.25,420.85,420.84,2.88]
["binance-futures","BNBUSDT",1644452161063,1.25,420.85,420.84,4.33]
["binance-futures","BNBUSDT",1644452161098,1.25,420.85,420.84,46.65]
["binance-futures","BNBUSDT",1644452161124,1.25,420.85,420.84,46.66]
["binance-futures","BNBUSDT",1644452161198,4.25,420.85,420.84,47.18]
["binance-futures","BNBUSDT",1644452161234,4.4,420.85,420.84,47.18]
["binance-futures","BNBUSDT",1644452161314,4.4,420.85,420.84,48.89]
["binance-futures","BNBUSDT",1644452161347,1.4,420.85,420.84,71.36]
["binance-futures","BNBUSDT",1644452161378,1.4,420.85,420.84,7.67]
["binance-futures","BNBUSDT",1644452161413,4.12,420.85,420.84,51.22]
["binance-futures","BNBUSDT",1644452161449,4.12,420.85,420.84,51.63]
["binance-futures","BNBUSDT",1644452161481,4.12,420.85,420.84,54.9]
["binance-futures","BNBUSDT",1644452161512,1.4,420.85,420.84,54.9]
["binance-futures","BNBUSDT",1644452161566,10.63,420.88,420.84,54.9]
["binance-futures","BNBUSDT",1644452161610,8.56,420.88,420.87,5.08]
["binance-futures","BNBUSDT",1644452161646,8.56,420.88,420.87,13.31]
["binance-futures","BNBUSDT",1644452161676,8.94,420.88,420.87,57.26]
["binance-futures","BNBUSDT",1644452161710,8.94,420.88,420.87,57.27]
["binance-futures","BNBUSDT",1644452161739,8.94,420.88,420.87,57.28]
["binance-futures","BNBUSDT",1644452161779,8.94,420.88,420.87,5.02]
["binance-futures","BNBUSDT",1644452161814,48.09,420.88,420.87,9.1]
["binance-futures","BNBUSDT",1644452161849,45.09,420.88,420.87,9.14]
["binance-futures","BNBUSDT",1644452161938,46.13,420.88,420.87,9.55]
["binance-futures","BNBUSDT",1644452161978,46.13,420.88,420.87,9.59]
["binance-futures","BNBUSDT",1644452162009,43.41,420.88,420.87,9.84]
["binance-futures","BNBUSDT",1644452162043,46.13,420.88,420.87,2.6]
["binance-futures","BNBUSDT",1644452162079,64.63,420.88,420.87,2.63]
["binance-futures","BNBUSDT",1644452162113,64.63,420.88,420.87,3.1]
["binance-futures","BNBUSDT",1644452162151,61.91,420.88,420.87,3.39]
["binance-futures","BNBUSDT",1644452162184,61.91,420.88,420.87,3.43]
["binance-futures","BNBUSDT",1644452162270,61.93,420.88,420.87,3.43]
["binance-futures","BNBUSDT",1644452162360,61.93,420.88,420.87,3.77]
["binance-futures","BNBUSDT",1644452162431,61.93,420.88,420.87,3.83]
["binance-futures","BNBUSDT",1644452162456,61.93,420.88,420.87,3.98]
["binance-futures","BNBUSDT",1644452162496,45.73,420.88,420.87,3.99]
["binance-futures","BNBUSDT",1644452162585,11.03,420.88,420.87,4.35]
["binance-futures","BNBUSDT",1644452162609,18.34,420.88,420.87,4.35]
["binance-futures","BNBUSDT",1644452162758,18.34,420.88,420.87,4.37]
["binance-futures","BNBUSDT",1644452162797,88.99,420.88,420.87,0.01]
["binance-futures","BNBUSDT",1644452162822,94.71,420.88,420.87,0.01]
["binance-futures","BNBUSDT",1644452162963,9.78,420.83,420.82,1.01]
["binance-futures","BNBUSDT",1644452162997,9.77,420.83,420.82,1.01]
["binance-futures","BNBUSDT",1644452163029,13.82,420.83,420.82,1.01]
["binance-futures","BNBUSDT",1644452163059,14.15,420.83,420.81,3.8]
["binance-futures","BNBUSDT",1644452163099,9.8,420.82,420.81,3.8]
["binance-futures","BNBUSDT",1644452163129,4.1,420.83,420.81,3.8]
["binance-futures","BNBUSDT",1644452163170,4.7,420.83,420.82,1.61]
["binance-futures","BNBUSDT",1644452163205,7.7,420.83,420.82,1.61]
["binance-futures","BNBUSDT",1644452163225,7.7,420.83,420.82,1.66]
["binance-futures","BNBUSDT",1644452163264,7.7,420.83,420.82,1.67]
["binance-futures","BNBUSDT",1644452163320,4.98,420.83,420.82,1.68]
["binance-futures","BNBUSDT",1644452163605,4.98,420.83,420.82,1.69]
["binance-futures","BNBUSDT",1644452163657,4.98,420.83,420.82,1.86]
["binance-futures","BNBUSDT",1644452163759,4.98,420.83,420.82,1.87]
["binance-futures","BNBUSDT",1644452163869,3.95,420.83,420.82,1.88]
["binance-futures","BNBUSDT",1644452163907,0.95,420.83,420.82,1.88]
["binance-futures","BNBUSDT",1644452163938,0.95,420.83,420.82,1.89]
["binance-futures","BNBUSDT",1644452163976,0.95,420.83,420.82,1.91]
["binance-futures","BNBUSDT",1644452164054,0.95,420.83,420.82,8.05]
["binance-futures","BNBUSDT",1644452164081,0.95,420.83,420.82,8.08]
["binance-futures","BNBUSDT",1644452164112,0.95,420.83,420.82,11.22]
["binance-futures","BNBUSDT",1644452164204,0.62,420.83,420.82,30.94]
["binance-futures","BNBUSDT",1644452164248,0.62,420.83,420.82,28.97]
["binance-futures","BNBUSDT",1644452164390,0.62,420.83,420.82,28.99]
["binance-futures","BNBUSDT",1644452164455,0.62,420.83,420.82,29.01]
["binance-futures","BNBUSDT",1644452164587,0.68,420.83,420.82,29.01]
["binance-futures","BNBUSDT",1644452164667,0.68,420.83,420.82,28.98]
["binance-futures","BNBUSDT",1644452164709,0.03,420.87,420.85,1.36]
["binance-futures","BNBUSDT",1644452164743,0.03,420.87,420.86,13.31]
["binance-futures","BNBUSDT",1644452164776,0.03,420.87,420.86,16.8]
["binance-futures","BNBUSDT",1644452164856,0.03,420.87,420.86,17.18]
["binance-futures","BNBUSDT",1644452164890,0.03,420.87,420.86,33.38]
["binance-futures","BNBUSDT",1644452164916,0.03,420.87,420.86,33.41]
["binance-futures","BNBUSDT",1644452164992,0.03,420.87,420.86,33.43]
["binance-futures","BNBUSDT",1644452165029,0.03,420.87,420.86,40.55]
["binance-futures","BNBUSDT",1644452165106,0.03,420.87,420.86,40.57]
["binance-futures","BNBUSDT",1644452165138,0.03,420.87,420.86,47.77]
["binance-futures","BNBUSDT",1644452165171,0.03,420.87,420.86,69.28]
["binance-futures","BNBUSDT",1644452165205,0.03,420.87,420.86,71.06]
["binance-futures","BNBUSDT",1644452165243,0.03,420.87,420.86,87.26]
["binance-futures","BNBUSDT",1644452165276,0.03,420.87,420.86,87.27]
["binance-futures","BNBUSDT",1644452165302,0.03,420.87,420.86,87.29]
["binance-futures","BNBUSDT",1644452165483,1.35,420.88,420.87,96.45]
["binance-futures","BNBUSDT",1644452165518,1.35,420.88,420.87,117.97]
["binance-futures","BNBUSDT",1644452165548,10.7,420.89,420.88,45.17]
["binance-futures","BNBUSDT",1644452165621,10.7,420.89,420.88,45.19]
["binance-futures","BNBUSDT",1644452165733,10.7,420.89,420.88,46.55]
["binance-futures","BNBUSDT",1644452165810,10.7,420.89,420.88,46.73]
["binance-futures","BNBUSDT",1644452165840,12.04,420.89,420.88,46.73]
["binance-futures","BNBUSDT",1644452165881,12.04,420.89,420.88,46.74]
["binance-futures","BNBUSDT",1644452165995,12.04,420.89,420.88,46.75]
["binance-futures","BNBUSDT",1644452166024,12.04,420.89,420.88,46.77]
["binance-futures","BNBUSDT",1644452166156,12.04,420.89,420.88,46.78]
["binance-futures","BNBUSDT",1644452166256,12.04,420.89,420.88,45.42]
["binance-futures","BNBUSDT",1644452166295,3.54,420.89,420.88,45.42]
["binance-futures","BNBUSDT",1644452166333,3.56,420.89,420.88,58.4]
["binance-futures","BNBUSDT",1644452166448,3.56,420.89,420.88,55.4]
["binance-futures","BNBUSDT",1644452166610,14.65,420.89,420.88,55.4]
["binance-futures","BNBUSDT",1644452166644,13.48,420.89,420.88,55.4]
["binance-futures","BNBUSDT",1644452166955,13.48,420.89,420.88,53.42]
["binance-futures","BNBUSDT",1644452167234,13.48,420.89,420.88,53.44]
["binance-futures","BNBUSDT",1644452167322,13.46,420.89,420.88,53.44]
["binance-futures","BNBUSDT",1644452167358,13.46,420.89,420.88,53.01]
["binance-futures","BNBUSDT",1644452167403,13.46,420.89,420.88,53.03]
["binance-futures","BNBUSDT",1644452167432,13.22,420.89,420.88,53.03]
["binance-futures","BNBUSDT",1644452167502,13.22,420.89,420.88,53.04]
["binance-futures","BNBUSDT",1644452167577,13.22,420.89,420.88,51.69]
["binance-futures","BNBUSDT",1644452167615,13.2,420.89,420.88,51.7]
["binance-futures","BNBUSDT",1644452167679,13.2,420.89,420.88,51.73]
["binance-futures","BNBUSDT",1644452167729,13.2,420.89,420.88,53.09]
["binance-futures","BNBUSDT",1644452167769,12.45,420.89,420.88,73.57]
["binance-futures","BNBUSDT",1644452167804,12.45,420.89,420.88,55.07]
["binance-futures","BNBUSDT",1644452167835,12.45,420.89,420.88,53.09]
["binance-futures","BNBUSDT",1644452168053,12.3,420.89,420.88,53.09]
["binance-futures","BNBUSDT",1644452168187,12.3,420.89,420.88,53.13]
["binance-futures","BNBUSDT",1644452168266,12.3,420.89,420.88,53.16]
["binance-futures","BNBUSDT",1644452168309,12.3,420.89,420.88,54.04]
["binance-futures","BNBUSDT",1644452168461,12.3,420.89,420.88,56.02]
["binance-futures","BNBUSDT",1644452168504,12.3,420.89,420.88,54.04]
["binance-futures","BNBUSDT",1644452168754,6.4,420.89,420.88,54.04]
["binance-futures","BNBUSDT",1644452168789,6.4,420.89,420.88,72.54]
["binance-futures","BNBUSDT",1644452169010,6.4,420.89,420.88,77.52]
["binance-futures","BNBUSDT",1644452169055,6.4,420.89,420.88,72.54]
["binance-futures","BNBUSDT",1644452169089,6.4,420.89,420.88,78.68]
["binance-futures","BNBUSDT",1644452169165,6.4,420.89,420.88,81.84]
["binance-futures","BNBUSDT",1644452169252,0.48,420.91,420.88,81.84]
["binance-futures","BNBUSDT",1644452169296,0.48,420.91,420.9,66.97]
["binance-futures","BNBUSDT",1644452169326,0.48,420.91,420.9,67.35]
["binance-futures","BNBUSDT",1644452169363,0.03,420.93,420.92,2.74]
["binance-futures","BNBUSDT",1644452169395,0.03,420.93,420.92,25.51]
["binance-futures","BNBUSDT",1644452169427,0.03,420.93,420.92,31.03]
["binance-futures","BNBUSDT",1644452169565,0.03,420.93,420.92,31.91]
["binance-futures","BNBUSDT",1644452169603,0.08,420.93,420.92,30.6]
["binance-futures","BNBUSDT",1644452169635,0.52,420.93,420.92,50.64]
["binance-futures","BNBUSDT",1644452169669,0.52,420.93,420.92,50.66]
["binance-futures","BNBUSDT",1644452169695,0.52,420.93,420.92,50.67]
["binance-futures","BNBUSDT",1644452169738,0.52,420.93,420.92,50.72]
["binance-futures","BNBUSDT",1644452169879,7.15,420.96,420.95,18.71]
["binance-futures","BNBUSDT",1644452169950,3.8,420.98,420.97,7.68]
["binance-futures","BNBUSDT",1644452169985,3.8,420.98,420.97,8.46]
["binance-futures","BNBUSDT",1644452170019,3.94,420.98,420.97,8.46]
["binance-futures","BNBUSDT",1644452170059,3.94,420.98,420.97,28.15]
["binance-futures","BNBUSDT",1644452170124,3.94,420.98,420.97,28.19]
["binance-futures","BNBUSDT",1644452170146,3.94,420.98,420.97,28.21]
["binance-futures","BNBUSDT",1644452170185,3.94,420.98,420.97,28.23]
["binance-futures","BNBUSDT",1644452170233,3.94,420.98,420.97,29.27]
["binance-futures","BNBUSDT",1644452170266,3.94,420.98,420.97,29.29]
["binance-futures","BNBUSDT",1644452170344,3.94,420.98,420.97,29.3]
["binance-futures","BNBUSDT",1644452170383,3.94,420.98,420.97,29.61]
["binance-futures","BNBUSDT",1644452170449,4.61,420.98,420.97,48.12]
["binance-futures","BNBUSDT",1644452170519,4.47,420.98,420.97,54.76]
["binance-futures","BNBUSDT",1644452170552,4.83,421.0,420.99,37.46]
["binance-futures","BNBUSDT",1644452170582,0.03,421.04,421.03,0.7]
["binance-futures","BNBUSDT",1644452170653,5.98,421.05,421.04,0.96]
["binance-futures","BNBUSDT",1644452170684,5.98,421.05,421.04,0.76]
["binance-futures","BNBUSDT",1644452170715,5.98,421.05,421.04,0.78]
["binance-futures","BNBUSDT",1644452170759,5.98,421.05,421.04,0.8]
["binance-futures","BNBUSDT",1644452170790,19.46,421.05,421.04,0.02]
["binance-futures","BNBUSDT",1644452170817,22.37,421.05,421.04,0.02]
["binance-futures","BNBUSDT",1644452170890,22.37,421.05,421.04,0.04]
["binance-futures","BNBUSDT",1644452170942,22.39,421.05,421.04,0.33]
["binance-futures","BNBUSDT",1644452170991,28.23,421.05,421.04,1.37]
["binance-futures","BNBUSDT",1644452171009,28.23,421.05,421.04,1.39]
["binance-futures","BNBUSDT",1644452171051,28.23,421.05,421.04,1.72]
["binance-futures","BNBUSDT",1644452171088,60.63,421.05,421.04,1.72]
["binance-futures","BNBUSDT",1644452171153,60.63,421.05,421.04,1.75]
["binance-futures","BNBUSDT",1644452171254,79.28,421.05,421.04,1.75]
["binance-futures","BNBUSDT",1644452171282,79.3,421.05,421.04,1.75]
["binance-futures","BNBUSDT",1644452171313,79.32,421.05,421.04,1.75]
["binance-futures","BNBUSDT",1644452171363,79.34,421.05,421.04,1.75]
["binance-futures","BNBUSDT",1644452171424,81.53,421.05,421.04,1.76]
["binance-futures","BNBUSDT",1644452171513,81.53,421.05,421.0,3.58]
["binance-futures","BNBUSDT",1644452171555,11.27,421.01,421.0,3.58]
["binance-futures","BNBUSDT",1644452171585,12.31,421.01,421.0,3.58]
["binance-futures","BNBUSDT",1644452171618,2.53,421.01,421.0,8.7]
["binance-futures","BNBUSDT",1644452171652,2.83,421.01,421.0,8.7]
["binance-futures","BNBUSDT",1644452171685,1.49,421.01,421.0,10.06]
["binance-futures","BNBUSDT",1644452171725,1.49,421.01,421.0,8.7]
["binance-futures","BNBUSDT",1644452171823,1.49,421.01,421.0,3.58]
["binance-futures","BNBUSDT",1644452171897,1.49,421.01,420.99,5.15]
["binance-futures","BNBUSDT",1644452171928,3.0,421.0,420.99,5.15]
["binance-futures","BNBUSDT",1644452172092,12.62,421.0,420.99,5.15]
["binance-futures","BNBUSDT",1644452172157,13.8,421.0,420.99,5.2]
["binance-futures","BNBUSDT",1644452172186,11.08,421.0,420.99,5.2]
["binance-futures","BNBUSDT",1644452172224,4.18,421.0,420.99,5.2]
["binance-futures","BNBUSDT",1644452172262,4.18,421.0,420.99,5.21]
["binance-futures","BNBUSDT",1644452172326,4.2,421.0,420.99,5.35]
["binance-futures","BNBUSDT",1644452172476,3.95,421.0,420.99,5.35]
["binance-futures","BNBUSDT",1644452172663,3.95,421.0,420.99,0.23]
["binance-futures","BNBUSDT",1644452172705,3.95,421.0,420.99,0.7]
["binance-futures","BNBUSDT",1644452172793,3.95,421.0,420.99,0.67]
["binance-futures","BNBUSDT",1644452172903,3.97,421.0,420.99,0.67]
["binance-futures","BNBUSDT",1644452172984,3.97,421.0,420.99,0.69]
["binance-futures","BNBUSDT",1644452173009,6.69,421.0,420.99,0.69]
["binance-futures","BNBUSDT",1644452173055,6.69,421.0,420.99,0.7]
["binance-futures","BNBUSDT",1644452173086,3.97,421.0,420.99,0.7]
["binance-futures","BNBUSDT",1644452173322,3.97,421.0,420.99,2.06]
["binance-futures","BNBUSDT",1644452173359,4.01,421.0,420.99,2.06]
["binance-futures","BNBUSDT",1644452173392,1.86,421.0,420.99,2.07]
["binance-futures","BNBUSDT",1644452173420,1.88,421.0,420.99,2.07]
["binance-futures","BNBUSDT",1644452173463,1.88,421.0,420.99,2.09]
["binance-futures","BNBUSDT",1644452173501,1.88,421.0,420.99,2.15]
["binance-futures","BNBUSDT",1644452173652,1.88,421.0,420.99,2.16]
["binance-futures","BNBUSDT",1644452173670,1.88,421.0,420.99,2.17]
["binance-futures","BNBUSDT",1644452173741,2.23,421.0,420.99,2.17]
["binance-futures","BNBUSDT",1644452173911,2.23,421.0,420.99,2.19]
["binance-futures","BNBUSDT",1644452174019,2.23,421.0,420.99,2.21]
["binance-futures","BNBUSDT",1644452174079,2.23,421.0,420.99,2.22]
["binance-futures","BNBUSDT",1644452174121,1.74,421.0,420.99,8.36]
["binance-futures","BNBUSDT",1644452174155,1.74,421.0,420.99,24.57]
["binance-futures","BNBUSDT",1644452174190,1.45,421.0,420.99,22.24]
["binance-futures","BNBUSDT",1644452174220,4.45,421.0,420.99,22.24]
["binance-futures","BNBUSDT",1644452174387,4.38,421.0,420.99,22.24]
["binance-futures","BNBUSDT",1644452174437,4.58,421.0,420.99,22.24]
["binance-futures","BNBUSDT",1644452174546,1.58,421.0,420.99,22.26]
["binance-futures","BNBUSDT",1644452174626,1.7,421.0,420.99,22.26]
["binance-futures","BNBUSDT",1644452174662,1.33,421.0,420.99,22.26]
["binance-futures","BNBUSDT",1644452174768,1.33,421.0,420.99,22.28]
["binance-futures","BNBUSDT",1644452174855,2.71,421.04,420.99,22.29]
["binance-futures","BNBUSDT",1644452174893,2.71,421.04,421.03,1.6]
["binance-futures","BNBUSDT",1644452174936,0.39,421.03,421.01,16.2]
["binance-futures","BNBUSDT",1644452175002,3.0,421.02,421.01,16.2]
["binance-futures","BNBUSDT",1644452175026,3.4,421.02,421.01,16.2]
["binance-futures","BNBUSDT",1644452175181,3.4,421.02,421.01,16.28]
["binance-futures","BNBUSDT",1644452175220,3.4,421.02,421.01,16.29]
["binance-futures","BNBUSDT",1644452175260,3.4,421.02,421.01,16.31]
["binance-futures","BNBUSDT",1644452175301,3.4,421.02,421.01,16.34]
["binance-futures","BNBUSDT",1644452175445,3.4,421.02,421.01,16.48]
["binance-futures","BNBUSDT",1644452175492,3.4,421.02,421.01,16.49]
["binance-futures","BNBUSDT",1644452175635,3.4,421.02,421.01,16.5]
["binance-futures","BNBUSDT",1644452175672,3.81,421.04,421.01,16.5]
["binance-futures","BNBUSDT",1644452175703,3.81,421.04,421.03,6.12]
["binance-futures","BNBUSDT",1644452175736,5.63,421.09,421.03,61.29]
["binance-futures","BNBUSDT",1644452175760,0.03,421.08,421.07,6.48]
["binance-futures","BNBUSDT",1644452175796,0.03,421.08,421.07,23.68]
["binance-futures","BNBUSDT",1644452175828,0.03,421.09,421.08,21.4]
["binance-futures","BNBUSDT",1644452175896,0.55,421.1,421.09,21.6]
["binance-futures","BNBUSDT",1644452175967,0.55,421.1,421.09,142.95]
["binance-futures","BNBUSDT",1644452176000,0.55,421.1,421.09,146.94]
["binance-futures","BNBUSDT",1644452176042,0.55,421.1,421.09,179.34]
["binance-futures","BNBUSDT",1644452176068,0.55,421.1,421.09,189.31]
["binance-futures","BNBUSDT",1644452176106,0.55,421.1,421.09,190.44]
["binance-futures","BNBUSDT",1644452176139,3.92,421.12,421.11,21.37]
["binance-futures","BNBUSDT",1644452176170,3.92,421.12,421.09,215.95]
["binance-futures","BNBUSDT",1644452176203,2.28,421.12,421.11,52.89]
["binance-futures","BNBUSDT",1644452176236,2.28,421.12,421.11,53.89]
["binance-futures","BNBUSDT",1644452176271,2.28,421.12,421.11,45.92]
["binance-futures","BNBUSDT",1644452176333,2.28,421.12,421.11,58.69]
["binance-futures","BNBUSDT",1644452176437,2.28,421.12,421.11,58.71]
["binance-futures","BNBUSDT",1644452176472,2.28,421.12,421.11,58.75]
["binance-futures","BNBUSDT",1644452176533,0.05,421.18,421.12,2.28]
["binance-futures","BNBUSDT",1644452176574,0.05,421.18,421.17,17.2]
["binance-futures","BNBUSDT",1644452176605,0.05,421.18,421.17,33.27]
["binance-futures","BNBUSDT",1644452176636,0.05,421.18,421.17,53.8]
["binance-futures","BNBUSDT",1644452176669,0.05,421.18,421.17,33.69]
["binance-futures","BNBUSDT",1644452176700,0.05,421.18,421.17,33.78]
["binance-futures","BNBUSDT",1644452176732,8.28,421.22,421.17,39.25]
["binance-futures","BNBUSDT",1644452176765,1.03,421.24,421.22,0.2]
["binance-futures","BNBUSDT",1644452176800,1.03,421.24,421.23,0.16]
["binance-futures","BNBUSDT",1644452176863,1.03,421.24,421.23,0.24]
["binance-futures","BNBUSDT",1644452176898,1.03,421.24,421.23,0.64]
["binance-futures","BNBUSDT",1644452176925,1.03,421.24,421.23,0.08]
["binance-futures","BNBUSDT",1644452176957,36.15,421.24,421.23,0.1]
["binance-futures","BNBUSDT",1644452177056,56.63,421.24,421.23,0.1]
["binance-futures","BNBUSDT",1644452177123,1.0,421.2,421.19,0.04]
["binance-futures","BNBUSDT",1644452177156,32.33,421.23,421.19,0.14]
["binance-futures","BNBUSDT",1644452177186,12.8,421.2,421.19,0.14]
["binance-futures","BNBUSDT",1644452177219,29.0,421.2,421.19,0.18]
["binance-futures","BNBUSDT",1644452177254,31.72,421.2,421.19,0.3]
["binance-futures","BNBUSDT",1644452177505,50.19,421.2,421.19,0.3]
["binance-futures","BNBUSDT",1644452177536,82.59,421.2,421.19,0.3]
["binance-futures","BNBUSDT",1644452177564,82.59,421.2,421.15,0.03]
["binance-futures","BNBUSDT",1644452177598,51.95,421.16,421.15,0.03]
["binance-futures","BNBUSDT",1644452177626,112.53,421.16,421.15,0.03]
["binance-futures","BNBUSDT",1644452177660,2.72,421.14,421.09,0.11]
["binance-futures","BNBUSDT",1644452177695,36.18,421.11,421.09,0.01]
["binance-futures","BNBUSDT",1644452177728,20.11,421.1,421.09,1.05]
["binance-futures","BNBUSDT",1644452177762,55.23,421.1,421.09,1.05]
["binance-futures","BNBUSDT",1644452177792,79.93,421.1,421.07,2.01]
["binance-futures","BNBUSDT",1644452177823,95.65,421.1,421.07,2.01]
["binance-futures","BNBUSDT",1644452177856,82.59,421.08,421.07,2.01]
["binance-futures","BNBUSDT",1644452177888,103.99,421.08,421.07,2.01]
["binance-futures","BNBUSDT",1644452177965,103.99,421.08,421.07,5.5]
["binance-futures","BNBUSDT",1644452177996,91.97,421.08,421.07,5.91]
["binance-futures","BNBUSDT",1644452178076,65.24,421.08,421.07,5.92]
["binance-futures","BNBUSDT",1644452178113,62.43,421.08,421.07,5.92]
["binance-futures","BNBUSDT",1644452178145,37.78,421.08,421.07,5.92]
["binance-futures","BNBUSDT",1644452178172,37.78,421.08,421.07,9.06]
["binance-futures","BNBUSDT",1644452178211,16.37,421.08,421.07,10.43]
["binance-futures","BNBUSDT",1644452178301,16.37,421.08,421.07,12.17]
["binance-futures","BNBUSDT",1644452178453,16.37,421.08,421.07,12.18]
["binance-futures","BNBUSDT",1644452178487,0.97,421.08,421.07,12.18]
["binance-futures","BNBUSDT",1644452178623,0.97,421.08,421.07,16.17]
["binance-futures","BNBUSDT",1644452178653,0.95,421.08,421.07,16.17]
["binance-futures","BNBUSDT",1644452178693,0.95,421.08,421.07,32.37]
["binance-futures","BNBUSDT",1644452178762,0.12,421.12,421.11,0.28]
["binance-futures","BNBUSDT",1644452179099,0.08,421.15,421.12,0.47]
["binance-futures","BNBUSDT",1644452179130,0.08,421.15,421.12,3.01]
["binance-futures","BNBUSDT",1644452179161,0.08,421.15,421.12,6.5]
["binance-futures","BNBUSDT",1644452179193,0.39,421.15,421.14,0.28]
["binance-futures","BNBUSDT",1644452179230,0.08,421.15,421.14,3.42]
["binance-futures","BNBUSDT",1644452179269,0.08,421.15,421.14,4.16]
["binance-futures","BNBUSDT",1644452179313,5.8,421.15,421.14,4.16]
["binance-futures","BNBUSDT",1644452179430,22.09,421.15,421.14,3.88]
["binance-futures","BNBUSDT",1644452179586,7.5,421.1,421.08,9.2]
["binance-futures","BNBUSDT",1644452179613,8.18,421.12,421.09,6.68]
["binance-futures","BNBUSDT",1644452179648,3.42,421.11,421.1,4.49]
["binance-futures","BNBUSDT",1644452179683,0.09,421.11,421.1,4.49]
["binance-futures","BNBUSDT",1644452179712,0.09,421.11,421.1,4.84]
["binance-futures","BNBUSDT",1644452179912,3.09,421.11,421.1,4.85]
["binance-futures","BNBUSDT",1644452179941,3.09,421.11,421.1,1.36]
["binance-futures","BNBUSDT",1644452179984,3.09,421.11,421.1,1.39]
["binance-futures","BNBUSDT",1644452180224,3.09,421.11,421.1,1.4]
["binance-futures","BNBUSDT",1644452180262,3.22,421.11,421.1,0.4]
["binance-futures","BNBUSDT",1644452180293,5.94,421.11,421.1,0.4]
["binance-futures","BNBUSDT",1644452180376,6.0,421.11,421.1,0.42]
["binance-futures","BNBUSDT",1644452180424,6.0,421.11,421.1,0.43]
["binance-futures","BNBUSDT",1644452180469,3.34,421.11,421.1,0.43]
["binance-futures","BNBUSDT",1644452180544,3.34,421.11,421.1,41.62]
["binance-futures","BNBUSDT",1644452180752,0.18,421.15,421.1,74.02]
["binance-futures","BNBUSDT",1644452180779,3.25,421.16,421.14,14.82]
["binance-futures","BNBUSDT",1644452180812,5.6,421.18,421.15,5.32]
["binance-futures","BNBUSDT",1644452180832,5.6,421.18,421.16,0.2]
["binance-futures","BNBUSDT",1644452180859,0.1,421.21,421.17,0.24]
["binance-futures","BNBUSDT",1644452180892,1.34,421.21,421.18,0.2]
["binance-futures","BNBUSDT",1644452180940,9.2,421.2,421.18,0.2]
["binance-futures","BNBUSDT",1644452180984,9.2,421.2,421.19,1.51]
["binance-futures","BNBUSDT",1644452181023,9.2,421.2,421.19,1.92]
["binance-futures","BNBUSDT",1644452181059,9.2,421.2,421.19,8.84]
["binance-futures","BNBUSDT",1644452181093,3.0,421.2,421.19,8.84]
["binance-futures","BNBUSDT",1644452181162,3.0,421.2,421.19,1.92]
["binance-futures","BNBUSDT",1644452181203,1.18,421.21,421.19,1.94]
["binance-futures","BNBUSDT",1644452181241,2.52,421.2,421.19,0.58]
["binance-futures","BNBUSDT",1644452181285,20.48,421.2,421.19,0.58]
["binance-futures","BNBUSDT",1644452181319,36.68,421.2,421.19,0.19]
["binance-futures","BNBUSDT",1644452181357,39.4,421.2,421.19,0.11]
["binance-futures","BNBUSDT",1644452181394,39.4,421.2,421.19,0.13]
["binance-futures","BNBUSDT",1644452181426,36.68,421.2,421.19,0.38]
["binance-futures","BNBUSDT",1644452181444,36.68,421.2,421.19,0.42]
["binance-futures","BNBUSDT",1644452181496,36.71,421.2,421.19,0.42]
["binance-futures","BNBUSDT",1644452181613,31.06,421.2,421.19,0.42]
["binance-futures","BNBUSDT",1644452181686,33.78,421.2,421.19,0.42]
["binance-futures","BNBUSDT",1644452181831,52.28,421.2,421.19,0.42]
["binance-futures","BNBUSDT",1644452181862,68.48,421.2,421.19,0.42]
["binance-futures","BNBUSDT",1644452182034,89.66,421.2,421.19,0.42]
["binance-futures","BNBUSDT",1644452182058,94.64,421.2,421.19,0.42]
["binance-futures","BNBUSDT",1644452182089,92.66,421.2,421.19,0.42]
["binance-futures","BNBUSDT",1644452182130,92.66,421.2,421.15,0.03]
["binance-futures","BNBUSDT",1644452182164,62.84,421.16,421.15,0.05]
["binance-futures","BNBUSDT",1644452182200,102.01,421.16,421.15,0.05]
["binance-futures","BNBUSDT",1644452182272,102.01,421.16,421.15,0.07]
["binance-futures","BNBUSDT",1644452182455,102.04,421.16,421.15,0.17]
["binance-futures","BNBUSDT",1644452182490,96.04,421.16,421.15,0.17]
["binance-futures","BNBUSDT",1644452182515,96.04,421.16,421.15,41.36]
["binance-futures","BNBUSDT",1644452182745,77.54,421.16,421.15,41.36]
["binance-futures","BNBUSDT",1644452183243,11.55,421.16,421.15,41.36]
["binance-futures","BNBUSDT",1644452183282,8.15,421.16,421.15,41.9]
["binance-futures","BNBUSDT",1644452183383,8.18,421.16,421.15,41.9]
["binance-futures","BNBUSDT",1644452183413,8.18,421.16,421.15,41.78]
["binance-futures","BNBUSDT",1644452183525,8.17,421.16,421.15,59.99]
["binance-futures","BNBUSDT",1644452183561,5.17,421.16,421.15,59.99]
["binance-futures","BNBUSDT",1644452183630,5.17,421.16,421.15,43.79]
["binance-futures","BNBUSDT",1644452183705,8.17,421.16,421.15,43.79]
["binance-futures","BNBUSDT",1644452183748,8.17,421.16,421.15,41.81]
["binance-futures","BNBUSDT",1644452183788,9.94,421.16,421.15,41.81]
["binance-futures","BNBUSDT",1644452183866,6.94,421.16,421.15,74.81]
["binance-futures","BNBUSDT",1644452183899,5.06,421.22,421.21,0.2]
["binance-futures","BNBUSDT",1644452183933,0.98,421.22,421.21,0.81]
["binance-futures","BNBUSDT",1644452183999,0.98,421.22,421.21,1.22]
["binance-futures","BNBUSDT",1644452184063,0.98,421.22,421.21,1.25]
["binance-futures","BNBUSDT",1644452184095,0.98,421.22,421.21,1.26]
["binance-futures","BNBUSDT",1644452184132,3.8,421.23,421.21,1.26]
["binance-futures","BNBUSDT",1644452184161,3.8,421.23,421.21,8.17]
["binance-futures","BNBUSDT",1644452184194,6.8,421.23,421.22,0.04]
["binance-futures","BNBUSDT",1644452184225,6.8,421.23,421.22,0.63]
["binance-futures","BNBUSDT",1644452184257,6.8,421.23,421.22,1.18]
["binance-futures","BNBUSDT",1644452184457,5.97,421.23,421.22,1.22]
["binance-futures","BNBUSDT",1644452184510,5.97,421.23,421.22,1.28]
["binance-futures","BNBUSDT",1644452184572,5.82,421.23,421.22,1.55]
["binance-futures","BNBUSDT",1644452184649,5.82,421.23,421.22,17.76]
["binance-futures","BNBUSDT",1644452184681,5.85,421.23,421.22,17.76]
["binance-futures","BNBUSDT",1644452184781,2.85,421.23,421.22,17.76]
["binance-futures","BNBUSDT",1644452184852,2.85,421.23,421.22,41.12]
["binance-futures","BNBUSDT",1644452184892,0.03,421.23,421.22,41.12]
["binance-futures","BNBUSDT",1644452184966,0.13,421.27,421.26,2.36]
["binance-futures","BNBUSDT",1644452185029,0.13,421.27,421.26,3.01]
["binance-futures","BNBUSDT",1644452185099,0.13,421.27,421.26,3.34]
["binance-futures","BNBUSDT",1644452185130,5.6,421.27,421.26,3.34]
["binance-futures","BNBUSDT",1644452185164,5.6,421.27,421.26,0.98]
["binance-futures","BNBUSDT",1644452185196,8.32,421.27,421.26,0.72]
["binance-futures","BNBUSDT",1644452185226,8.32,421.27,421.26,0.78]
["binance-futures","BNBUSDT",1644452185295,11.32,421.27,421.26,1.33]
["binance-futures","BNBUSDT",1644452185327,27.52,421.27,421.26,1.46]
["binance-futures","BNBUSDT",1644452185473,27.52,421.27,421.26,1.48]
["binance-futures","BNBUSDT",1644452185502,27.46,421.27,421.26,1.48]
["binance-futures","BNBUSDT",1644452185583,27.46,421.27,421.26,1.54]
["binance-futures","BNBUSDT",1644452185659,27.46,421.27,421.26,1.55]
["binance-futures","BNBUSDT",1644452185741,27.46,421.27,421.26,6.98]
["binance-futures","BNBUSDT",1644452185842,27.46,421.27,421.26,7.05]
["binance-futures","BNBUSDT",1644452185889,27.46,421.27,421.26,6.57]
["binance-futures","BNBUSDT",1644452185949,27.57,421.27,421.26,6.57]
["binance-futures","BNBUSDT",1644452185994,27.57,421.27,421.26,6.59]
["binance-futures","BNBUSDT",1644452186033,27.48,421.27,421.26,6.59]
["binance-futures","BNBUSDT",1644452186116,11.28,421.27,421.26,6.59]
["binance-futures","BNBUSDT",1644452186165,8.39,421.3,421.28,0.2]
["binance-futures","BNBUSDT",1644452186198,4.0,421.29,421.28,0.2]
["binance-futures","BNBUSDT",1644452186230,22.5,421.29,421.28,0.48]
["binance-futures","BNBUSDT",1644452186263,23.95,421.29,421.28,0.64]
["binance-futures","BNBUSDT",1644452186342,23.95,421.29,421.28,1.19]
["binance-futures","BNBUSDT",1644452186411,12.38,421.27,421.26,2.36]
["binance-futures","BNBUSDT",1644452186471,15.38,421.27,421.26,3.55]
["binance-futures","BNBUSDT",1644452186679,15.38,421.27,421.26,3.53]
["binance-futures","BNBUSDT",1644452186954,3.0,421.27,421.26,3.53]
["binance-futures","BNBUSDT",1644452186998,3.0,421.27,421.26,3.51]
["binance-futures","BNBUSDT",1644452187172,3.0,421.27,421.26,44.11]
["binance-futures","BNBUSDT",1644452187247,3.02,421.27,421.26,44.11]
["binance-futures","BNBUSDT",1644452187310,0.3,421.27,421.26,44.11]
["binance-futures","BNBUSDT",1644452187345,0.3,421.27,421.26,45.79]
["binance-futures","BNBUSDT",1644452187462,0.3,421.27,421.26,44.6]
["binance-futures","BNBUSDT",1644452187499,0.3,421.27,421.26,48.01]
["binance-futures","BNBUSDT",1644452187600,0.3,421.27,421.26,48.04]
["binance-futures","BNBUSDT",1644452187892,0.3,421.27,421.26,48.05]
["binance-futures","BNBUSDT",1644452188043,0.3,421.27,421.26,48.06]
["binance-futures","BNBUSDT",1644452188075,0.3,421.27,421.26,46.07]
["binance-futures","BNBUSDT",1644452188109,0.3,421.27,421.26,44.13]
["binance-futures","BNBUSDT",1644452188161,7.86,421.3,421.28,1.56]
["binance-futures","BNBUSDT",1644452188200,3.2,421.29,421.28,1.56]
["binance-futures","BNBUSDT",1644452188275,2.28,421.29,421.28,1.97]
["binance-futures","BNBUSDT",1644452188308,2.28,421.29,421.28,3.62]
["binance-futures","BNBUSDT",1644452188343,5.14,421.3,421.29,1.48]
["binance-futures","BNBUSDT",1644452188383,5.14,421.3,421.29,1.0]
["binance-futures","BNBUSDT",1644452188408,5.14,421.3,421.29,2.74]
["binance-futures","BNBUSDT",1644452188509,5.14,421.3,421.29,4.11]
["binance-futures","BNBUSDT",1644452188626,63.8,421.3,421.29,0.03]
["binance-futures","BNBUSDT",1644452188659,82.3,421.3,421.29,0.03]
["binance-futures","BNBUSDT",1644452188759,77.18,421.3,421.29,0.03]
["binance-futures","BNBUSDT",1644452188915,58.68,421.3,421.29,0.03]
["binance-futures","BNBUSDT",1644452189009,58.68,421.3,421.26,40.23]
["binance-futures","BNBUSDT",1644452189048,58.68,421.3,421.27,3.49]
["binance-futures","BNBUSDT",1644452189070,1.0,421.29,421.27,3.49]
["binance-futures","BNBUSDT",1644452189184,59.21,421.3,421.24,0.44]
["binance-futures","BNBUSDT",1644452189219,2.79,421.28,421.23,35.54]
["binance-futures","BNBUSDT",1644452189248,2.79,421.28,421.27,1.36]
["binance-futures","BNBUSDT",1644452189322,3.44,421.28,421.27,1.36]
["binance-futures","BNBUSDT",1644452189357,0.65,421.28,421.27,14.13]
["binance-futures","BNBUSDT",1644452189409,0.65,421.28,421.27,11.13]
["binance-futures","BNBUSDT",1644452189553,0.65,421.28,421.27,14.62]
["binance-futures","BNBUSDT",1644452189591,0.65,421.28,421.27,47.02]
["binance-futures","BNBUSDT",1644452189660,1.33,421.28,421.27,47.02]
["binance-futures","BNBUSDT",1644452189694,1.33,421.28,421.27,47.61]
["binance-futures","BNBUSDT",1644452189797,1.33,421.28,421.27,47.62]
["binance-futures","BNBUSDT",1644452189827,1.33,421.28,421.27,47.11]
["binance-futures","BNBUSDT",1644452189898,1.33,421.28,421.27,51.63]
["binance-futures","BNBUSDT",1644452190023,1.33,421.28,421.27,53.61]
["binance-futures","BNBUSDT",1644452190107,1.33,421.28,421.27,53.63]
["binance-futures","BNBUSDT",1644452190132,1.65,421.28,421.27,53.63]
["binance-futures","BNBUSDT",1644452190173,1.65,421.28,421.27,53.3]
["binance-futures","BNBUSDT",1644452190222,1.65,421.28,421.27,52.71]
["binance-futures","BNBUSDT",1644452190294,1.65,421.28,421.27,53.42]
["binance-futures","BNBUSDT",1644452190332,3.29,421.28,421.27,53.42]
["binance-futures","BNBUSDT",1644452190358,3.29,421.28,421.27,53.43]
["binance-futures","BNBUSDT",1644452190409,3.29,421.28,421.27,49.5]
["binance-futures","BNBUSDT",1644452190444,3.29,421.28,421.27,50.25]
["binance-futures","BNBUSDT",1644452190519,2.58,421.28,421.27,50.25]
["binance-futures","BNBUSDT",1644452190633,2.58,421.28,421.27,50.23]
["binance-futures","BNBUSDT",1644452191262,2.58,421.28,421.27,49.54]
["binance-futures","BNBUSDT",1644452191336,2.55,421.28,421.27,48.84]
["binance-futures","BNBUSDT",1644452191417,2.55,421.28,421.27,54.84]
["binance-futures","BNBUSDT",1644452191473,2.55,421.28,421.27,51.84]
["binance-futures","BNBUSDT",1644452191541,0.03,421.38,421.31,53.08]
["binance-futures","BNBUSDT",1644452191573,2.75,421.38,421.34,0.18]
["binance-futures","BNBUSDT",1644452191604,2.75,421.38,421.37,1.0]
["binance-futures","BNBUSDT",1644452191638,2.75,421.38,421.37,1.02]
["binance-futures","BNBUSDT",1644452191674,2.75,421.38,421.37,0.02]
["binance-futures","BNBUSDT",1644452191704,5.75,421.38,421.37,0.02]
["binance-futures","BNBUSDT",1644452191884,5.75,421.38,421.37,0.73]
["binance-futures","BNBUSDT",1644452191937,5.75,421.38,421.37,4.97]
["binance-futures","BNBUSDT",1644452191969,2.04,421.38,421.37,4.97]
["binance-futures","BNBUSDT",1644452192075,2.04,421.38,421.37,4.48]
["binance-futures","BNBUSDT",1644452192104,5.04,421.38,421.37,4.48]
["binance-futures","BNBUSDT",1644452192144,5.04,421.38,421.37,3.89]
["binance-futures","BNBUSDT",1644452192172,2.04,421.38,421.37,3.89]
["binance-futures","BNBUSDT",1644452192207,2.04,421.38,421.37,3.31]
["binance-futures","BNBUSDT",1644452192309,5.56,421.4,421.37,3.31]
["binance-futures","BNBUSDT",1644452192427,1.0,421.39,421.38,0.03]
["binance-futures","BNBUSDT",1644452192454,1.26,421.39,421.38,3.28]
["binance-futures","BNBUSDT",1644452192525,1.26,421.39,421.38,6.28]
["binance-futures","BNBUSDT",1644452192558,0.26,421.39,421.38,6.64]
["binance-futures","BNBUSDT",1644452192583,0.26,421.39,421.38,6.7]
["binance-futures","BNBUSDT",1644452192632,0.26,421.39,421.38,3.7]
["binance-futures","BNBUSDT",1644452192704,16.2,421.38,421.37,1.0]
["binance-futures","BNBUSDT",1644452192735,0.2,421.35,421.33,16.2]
["binance-futures","BNBUSDT",1644452192768,1.0,421.36,421.34,1.36]
["binance-futures","BNBUSDT",1644452192798,16.2,421.38,421.34,1.36]
["binance-futures","BNBUSDT",1644452192833,0.45,421.36,421.34,1.36]
["binance-futures","BNBUSDT",1644452192900,3.45,421.36,421.34,1.36]
["binance-futures","BNBUSDT",1644452192937,2.56,421.36,421.34,1.36]
["binance-futures","BNBUSDT",1644452192964,17.32,421.39,421.34,1.36]
["binance-futures","BNBUSDT",1644452192997,0.26,421.35,421.34,1.36]
["binance-futures","BNBUSDT",1644452193134,0.26,421.35,421.34,1.39]
["binance-futures","BNBUSDT",1644452193175,0.26,421.35,421.34,4.88]
["binance-futures","BNBUSDT",1644452193249,0.26,421.35,421.34,3.93]
["binance-futures","BNBUSDT",1644452193285,0.26,421.35,421.34,3.95]
["binance-futures","BNBUSDT",1644452193418,0.26,421.35,421.34,0.46]
["binance-futures","BNBUSDT",1644452193453,0.46,421.35,421.34,0.46]
["binance-futures","BNBUSDT",1644452193483,0.46,421.35,421.34,16.66]
["binance-futures","BNBUSDT",1644452193560,0.46,421.35,421.34,16.68]
["binance-futures","BNBUSDT",1644452193640,0.46,421.35,421.34,36.37]
["binance-futures","BNBUSDT",1644452193671,0.46,421.35,421.34,52.9]
["binance-futures","BNBUSDT",1644452193710,0.46,421.35,421.34,59.34]
["binance-futures","BNBUSDT",1644452193808,0.46,421.35,421.34,59.35]
["binance-futures","BNBUSDT",1644452193948,0.46,421.35,421.34,58.78]
["binance-futures","BNBUSDT",1644452194027,0.46,421.35,421.34,60.65]
["binance-futures","BNBUSDT",1644452194064,0.46,421.35,421.34,59.95]
["binance-futures","BNBUSDT",1644452194133,0.46,421.35,421.34,61.31]
["binance-futures","BNBUSDT",1644452194168,0.46,421.35,421.34,54.48]
["binance-futures","BNBUSDT",1644452194299,0.46,421.35,421.34,54.49]
["binance-futures","BNBUSDT",1644452194360,0.46,421.35,421.34,54.78]
["binance-futures","BNBUSDT",1644452194397,0.46,421.35,421.34,54.8]
["binance-futures","BNBUSDT",1644452194439,0.46,421.35,421.34,58.5]
["binance-futures","BNBUSDT",1644452194452,0.46,421.35,421.34,58.52]
["binance-futures","BNBUSDT",1644452194629,0.46,421.35,421.34,60.5]
["binance-futures","BNBUSDT",1644452194729,0.46,421.35,421.34,60.51]
["binance-futures","BNBUSDT",1644452194834,0.46,421.35,421.34,59.77]
["binance-futures","BNBUSDT",1644452194861,0.46,421.35,421.34,41.59]
["binance-futures","BNBUSDT",1644452194891,0.46,421.35,421.34,41.63]
["binance-futures","BNBUSDT",1644452194947,0.46,421.35,421.34,40.27]
["binance-futures","BNBUSDT",1644452195043,0.46,421.35,421.34,39.53]
["binance-futures","BNBUSDT",1644452195389,0.46,421.35,421.34,38.89]
["binance-futures","BNBUSDT",1644452195476,0.67,421.35,421.34,38.89]
["binance-futures","BNBUSDT",1644452195553,2.08,421.35,421.34,20.73]
["binance-futures","BNBUSDT",1644452195610,5.08,421.35,421.34,20.73]
["binance-futures","BNBUSDT",1644452195665,17.5,421.35,421.34,9.52]
["binance-futures","BNBUSDT",1644452195710,17.5,421.35,421.34,9.19]
["binance-futures","BNBUSDT",1644452195875,7.7,421.35,421.34,9.19]
["binance-futures","BNBUSDT",1644452196038,7.7,421.35,421.34,8.5]
["binance-futures","BNBUSDT",1644452196073,7.7,421.35,421.34,2.76]
["binance-futures","BNBUSDT",1644452196108,23.9,421.35,421.34,2.76]
["binance-futures","BNBUSDT",1644452196145,16.2,421.32,421.3,0.25]
["binance-futures","BNBUSDT",1644452196175,0.2,421.3,421.27,13.43]
["binance-futures","BNBUSDT",1644452196206,8.88,421.28,421.27,0.03]
["binance-futures","BNBUSDT",1644452196238,18.24,421.28,421.27,0.03]
["binance-futures","BNBUSDT",1644452196270,27.83,421.28,421.27,0.03]
["binance-futures","BNBUSDT",1644452196304,44.03,421.28,421.27,0.03]
["binance-futures","BNBUSDT",1644452196338,60.23,421.28,421.27,0.03]
["binance-futures","BNBUSDT",1644452196371,51.17,421.28,421.27,0.03]
["binance-futures","BNBUSDT",1644452196516,51.55,421.28,421.27,0.03]
["binance-futures","BNBUSDT",1644452196550,51.69,421.28,421.27,0.03]
["binance-futures","BNBUSDT",1644452196794,48.97,421.28,421.27,0.42]
["binance-futures","BNBUSDT",1644452196829,40.97,421.28,421.27,0.42]
["binance-futures","BNBUSDT",1644452196919,9.8,421.26,421.24,0.47]
["binance-futures","BNBUSDT",1644452196954,0.2,421.24,421.21,3.23]
["binance-futures","BNBUSDT",1644452196983,3.24,421.24,421.22,5.12]
["binance-futures","BNBUSDT",1644452197013,3.04,421.24,421.23,1.0]
["binance-futures","BNBUSDT",1644452197049,3.47,421.24,421.23,1.36]
["binance-futures","BNBUSDT",1644452197077,6.47,421.24,421.23,1.36]
["binance-futures","BNBUSDT",1644452197130,6.49,421.24,421.23,1.0]
["binance-futures","BNBUSDT",1644452197226,6.63,421.24,421.23,1.0]
["binance-futures","BNBUSDT",1644452197262,22.83,421.24,421.23,1.0]
["binance-futures","BNBUSDT",1644452197305,25.55,421.24,421.21,2.15]
["binance-futures","BNBUSDT",1644452197334,8.8,421.19,421.18,3.8]
["binance-futures","BNBUSDT",1644452197367,9.0,421.19,421.18,3.8]
["binance-futures","BNBUSDT",1644452197399,0.2,421.19,421.18,3.8]
["binance-futures","BNBUSDT",1644452197468,8.73,421.19,421.17,1.0]
["binance-futures","BNBUSDT",1644452197487,15.6,421.19,421.18,0.36]
["binance-futures","BNBUSDT",1644452197571,15.92,421.19,421.18,0.36]
["binance-futures","BNBUSDT",1644452197606,16.08,421.19,421.16,16.2]
["binance-futures","BNBUSDT",1644452197639,3.0,421.18,421.16,16.2]
["binance-futures","BNBUSDT",1644452197705,3.0,421.18,421.17,16.2]
["binance-futures","BNBUSDT",1644452197735,3.02,421.18,421.17,16.2]
["binance-futures","BNBUSDT",1644452197843,3.16,421.18,421.17,16.2]
["binance-futures","BNBUSDT",1644452197999,3.15,421.18,421.17,16.2]
["binance-futures","BNBUSDT",1644452198073,3.33,421.18,421.17,16.2]
["binance-futures","BNBUSDT",1644452198138,3.33,421.18,421.17,15.63]
["binance-futures","BNBUSDT",1644452198184,3.49,421.18,421.17,15.63]
["binance-futures","BNBUSDT",1644452198250,6.21,421.18,421.17,0.02]
["binance-futures","BNBUSDT",1644452198286,8.19,421.18,421.17,0.02]
["binance-futures","BNBUSDT",1644452198390,6.41,421.18,421.17,0.02]
["binance-futures","BNBUSDT",1644452198459,3.69,421.18,421.17,0.02]
["binance-futures","BNBUSDT",1644452198502,3.22,421.18,421.17,0.02]
["binance-futures","BNBUSDT",1644452198793,2.61,421.18,421.17,2.36]
["binance-futures","BNBUSDT",1644452198826,2.61,421.18,421.17,4.66]
["binance-futures","BNBUSDT",1644452199072,2.43,421.18,421.17,4.66]
["binance-futures","BNBUSDT",1644452199107,3.97,421.18,421.17,5.27]
["binance-futures","BNBUSDT",1644452199140,3.97,421.18,421.17,10.76]
["binance-futures","BNBUSDT",1644452199279,3.9,421.18,421.17,10.76]
["binance-futures","BNBUSDT",1644452199303,4.88,421.18,421.17,10.76]
["binance-futures","BNBUSDT",1644452199428,9.25,421.18,421.17,10.76]
["binance-futures","BNBUSDT",1644452199468,9.11,421.18,421.17,10.78]
["binance-futures","BNBUSDT",1644452199914,9.11,421.18,421.17,8.48]
["binance-futures","BNBUSDT",1644452200068,9.13,421.18,421.17,8.48]
["binance-futures","BNBUSDT",1644452200164,9.13,421.18,421.17,7.88]
["binance-futures","BNBUSDT",1644452200202,8.95,421.18,421.17,7.88]
["binance-futures","BNBUSDT",1644452200477,17.67,421.18,421.17,7.89]
["binance-futures","BNBUSDT",1644452200638,17.31,421.18,421.17,7.19]
["binance-futures","BNBUSDT",1644452201117,17.09,421.18,421.17,7.19]
["binance-futures","BNBUSDT",1644452201149,17.32,421.18,421.17,7.19]
["binance-futures","BNBUSDT",1644452201371,17.34,421.18,421.17,7.19]
["binance-futures","BNBUSDT",1644452201458,52.46,421.18,421.17,4.39]
["binance-futures","BNBUSDT",1644452201487,7.0,421.15,421.14,0.02]
["binance-futures","BNBUSDT",1644452201522,48.79,421.15,421.14,0.02]
["binance-futures","BNBUSDT",1644452201555,49.77,421.15,421.14,0.02]
["binance-futures","BNBUSDT",1644452201576,49.79,421.15,421.14,0.02]
["binance-futures","BNBUSDT",1644452201664,50.02,421.15,421.14,0.02]
["binance-futures","BNBUSDT",1644452201739,10.6,421.12,421.11,2.05]
["binance-futures","BNBUSDT",1644452201770,32.27,421.12,421.11,2.42]
["binance-futures","BNBUSDT",1644452201799,39.29,421.12,421.11,2.42]
["binance-futures","BNBUSDT",1644452201870,39.31,421.12,421.08,0.37]
["binance-futures","BNBUSDT",1644452201909,0.2,421.08,421.06,9.97]
["binance-futures","BNBUSDT",1644452201940,1.33,421.08,421.07,6.43]
["binance-futures","BNBUSDT",1644452201973,9.85,421.08,421.07,14.7]
["binance-futures","BNBUSDT",1644452202003,12.85,421.08,421.07,7.79]
["binance-futures","BNBUSDT",1644452202085,12.87,421.08,421.07,7.79]
["binance-futures","BNBUSDT",1644452202202,13.1,421.08,421.07,7.82]
["binance-futures","BNBUSDT",1644452202233,13.1,421.08,421.07,24.02]
["binance-futures","BNBUSDT",1644452202256,15.1,421.08,421.07,40.22]
["binance-futures","BNBUSDT",1644452202404,15.12,421.08,421.07,40.22]
["binance-futures","BNBUSDT",1644452202455,15.14,421.08,421.07,40.22]
["binance-futures","BNBUSDT",1644452202699,15.14,421.08,421.07,39.33]
["binance-futures","BNBUSDT",1644452202777,15.14,421.08,421.07,38.64]
["binance-futures","BNBUSDT",1644452202883,15.14,421.08,421.07,37.28]
["binance-futures","BNBUSDT",1644452202967,15.14,421.08,421.07,38.64]
["binance-futures","BNBUSDT",1644452203178,15.09,421.08,421.07,38.88]
["binance-futures","BNBUSDT",1644452203566,24.89,421.08,421.07,38.88]
["binance-futures","BNBUSDT",1644452203683,24.89,421.08,421.07,38.9]
["binance-futures","BNBUSDT",1644452203759,24.89,421.08,421.07,37.54]
["binance-futures","BNBUSDT",1644452203954,24.89,421.08,421.07,37.32]
["binance-futures","BNBUSDT",1644452204001,24.89,421.08,421.07,37.48]
["binance-futures","BNBUSDT",1644452204104,24.89,421.08,421.07,37.5]
["binance-futures","BNBUSDT",1644452204188,24.88,421.08,421.07,37.5]
["binance-futures","BNBUSDT",1644452204405,24.88,421.08,421.07,5.1]
["binance-futures","BNBUSDT",1644452204444,24.73,421.08,421.07,9.33]
["binance-futures","BNBUSDT",1644452204464,25.16,421.08,421.07,9.33]
["binance-futures","BNBUSDT",1644452204511,25.15,421.08,421.07,9.01]
["binance-futures","BNBUSDT",1644452204627,25.17,421.08,421.07,9.01]
["binance-futures","BNBUSDT",1644452204657,27.89,421.08,421.07,9.01]
["binance-futures","BNBUSDT",1644452204697,28.27,421.08,421.07,1.61]
["binance-futures","BNBUSDT",1644452204751,28.26,421.08,421.03,37.34]
["binance-futures","BNBUSDT",1644452204785,3.23,421.05,421.03,19.59]
["binance-futures","BNBUSDT",1644452204812,42.26,421.04,421.01,1.47]
["binance-futures","BNBUSDT",1644452204869,27.92,421.03,421.01,5.24]
["binance-futures","BNBUSDT",1644452204899,65.44,421.03,421.02,11.86]
["binance-futures","BNBUSDT",1644452204931,65.46,421.03,421.02,11.86]
["binance-futures","BNBUSDT",1644452204958,65.48,421.03,421.02,11.86]
["binance-futures","BNBUSDT",1644452205028,65.91,421.03,421.02,11.86]
["binance-futures","BNBUSDT",1644452205059,68.8,421.03,421.02,11.86]
["binance-futures","BNBUSDT",1644452205096,77.51,421.03,421.02,11.86]
["binance-futures","BNBUSDT",1644452205134,75.53,421.03,421.02,11.86]
["binance-futures","BNBUSDT",1644452205168,75.55,421.03,421.02,11.86]
["binance-futures","BNBUSDT",1644452205205,75.57,421.03,421.02,11.86]
["binance-futures","BNBUSDT",1644452205240,77.78,421.03,421.02,11.86]
["binance-futures","BNBUSDT",1644452205315,75.8,421.03,421.02,11.86]
["binance-futures","BNBUSDT",1644452205459,42.61,421.03,421.02,11.86]
["binance-futures","BNBUSDT",1644452205521,42.56,421.03,421.02,11.86]
["binance-futures","BNBUSDT",1644452205558,42.49,421.03,421.02,11.86]
["binance-futures","BNBUSDT",1644452205603,42.49,421.03,421.02,11.88]
["binance-futures","BNBUSDT",1644452205636,45.49,421.03,421.02,11.88]
["binance-futures","BNBUSDT",1644452205674,42.49,421.03,421.02,11.88]
["binance-futures","BNBUSDT",1644452205996,33.49,421.03,421.02,11.88]
["binance-futures","BNBUSDT",1644452206033,15.41,421.03,421.01,8.11]
["binance-futures","BNBUSDT",1644452206070,3.2,421.02,421.01,5.7]
["binance-futures","BNBUSDT",1644452206104,11.71,421.02,421.01,5.7]
["binance-futures","BNBUSDT",1644452206135,8.76,421.02,421.01,5.7]
["binance-futures","BNBUSDT",1644452206172,4.78,421.02,421.01,21.9]
["binance-futures","BNBUSDT",1644452206203,0.03,421.07,421.06,41.33]
["binance-futures","BNBUSDT",1644452206238,0.06,421.07,421.06,75.65]
["binance-futures","BNBUSDT",1644452206375,1.2,421.08,421.07,42.75]
["binance-futures","BNBUSDT",1644452206415,1.23,421.08,421.07,89.71]
["binance-futures","BNBUSDT",1644452206520,0.39,421.08,421.07,89.71]
["binance-futures","BNBUSDT",1644452206541,0.39,421.08,421.07,106.05]
["binance-futures","BNBUSDT",1644452206587,0.39,421.08,421.07,77.65]
["binance-futures","BNBUSDT",1644452206607,0.45,421.08,421.07,77.65]
["binance-futures","BNBUSDT",1644452206667,0.45,421.08,421.07,56.27]
["binance-futures","BNBUSDT",1644452206691,0.45,421.08,421.07,55.27]
["binance-futures","BNBUSDT",1644452206725,0.45,421.08,421.07,33.9]
["binance-futures","BNBUSDT",1644452206764,0.45,421.08,421.07,43.01]
["binance-futures","BNBUSDT",1644452206981,0.45,421.08,421.07,9.25]
["binance-futures","BNBUSDT",1644452207113,3.45,421.08,421.07,9.25]
["binance-futures","BNBUSDT",1644452207255,6.38,421.08,421.07,0.14]
["binance-futures","BNBUSDT",1644452207358,9.14,421.08,421.07,0.14]
["binance-futures","BNBUSDT",1644452207590,7.3,421.04,421.03,3.9]
["binance-futures","BNBUSDT",1644452207627,0.47,421.04,421.03,3.9]
["binance-futures","BNBUSDT",1644452207663,3.47,421.04,421.03,1.0]
["binance-futures","BNBUSDT",1644452207700,22.44,421.02,421.01,0.85]
["binance-futures","BNBUSDT",1644452207769,25.44,421.02,421.01,0.85]
["binance-futures","BNBUSDT",1644452207916,57.84,421.02,421.01,0.85]
["binance-futures","BNBUSDT",1644452207947,71.28,421.02,421.01,0.85]
["binance-futures","BNBUSDT",1644452208017,81.24,421.02,421.01,0.85]
["binance-futures","BNBUSDT",1644452208090,81.29,421.02,421.01,0.85]
["binance-futures","BNBUSDT",1644452208149,81.32,421.02,421.01,0.85]
["binance-futures","BNBUSDT",1644452208190,86.81,421.02,421.01,0.85]
["binance-futures","BNBUSDT",1644452208223,86.96,421.02,421.01,0.85]
["binance-futures","BNBUSDT",1644452208263,87.03,421.02,421.01,0.85]
["binance-futures","BNBUSDT",1644452208313,87.15,421.02,421.01,0.85]
["binance-futures","BNBUSDT",1644452208351,87.15,421.02,421.01,1.24]
["binance-futures","BNBUSDT",1644452208421,87.17,421.02,421.01,1.24]
["binance-futures","BNBUSDT",1644452208492,84.64,421.02,421.01,1.24]
["binance-futures","BNBUSDT",1644452208579,81.67,421.02,421.01,1.37]
["binance-futures","BNBUSDT",1644452208761,81.7,421.02,421.01,1.37]
["binance-futures","BNBUSDT",1644452208802,81.75,421.02,421.01,1.37]
["binance-futures","BNBUSDT",1644452208838,79.77,421.02,421.01,1.37]
["binance-futures","BNBUSDT",1644452208871,79.8,421.02,421.01,1.37]
["binance-futures","BNBUSDT",1644452208941,75.65,421.02,421.01,1.37]
["binance-futures","BNBUSDT",1644452209024,37.11,421.02,421.01,4.86]
["binance-futures","BNBUSDT",1644452209054,37.14,421.02,421.01,4.86]
["binance-futures","BNBUSDT",1644452209088,17.25,421.02,421.01,4.86]
["binance-futures","BNBUSDT",1644452209154,17.25,421.02,421.01,6.22]
["binance-futures","BNBUSDT",1644452209187,17.24,421.02,421.01,6.22]
["binance-futures","BNBUSDT",1644452209234,17.21,421.02,421.01,6.22]
["binance-futures","BNBUSDT",1644452209266,17.21,421.02,421.01,4.19]
["binance-futures","BNBUSDT",1644452209348,17.01,421.02,421.01,4.19]
["binance-futures","BNBUSDT",1644452209381,17.01,421.02,421.01,2.83]
["binance-futures","BNBUSDT",1644452209564,1.06,421.02,421.01,4.27]
["binance-futures","BNBUSDT",1644452209659,1.06,421.02,421.01,2.91]
["binance-futures","BNBUSDT",1644452209862,1.01,421.02,421.01,2.91]
["binance-futures","BNBUSDT",1644452210131,1.01,421.02,421.01,2.78]
["binance-futures","BNBUSDT",1644452210173,1.01,421.02,421.01,2.97]
["binance-futures","BNBUSDT",1644452210208,1.01,421.02,421.01,2.99]
["binance-futures","BNBUSDT",1644452210260,1.01,421.02,421.01,4.35]
["binance-futures","BNBUSDT",1644452210292,0.99,421.02,421.01,4.35]
["binance-futures","BNBUSDT",1644452210398,0.99,421.02,421.01,4.43]
["binance-futures","BNBUSDT",1644452210514,0.94,421.02,421.01,4.43]
["binance-futures","BNBUSDT",1644452210559,1.22,421.02,421.01,4.43]
["binance-futures","BNBUSDT",1644452210588,1.25,421.02,421.01,4.41]
["binance-futures","BNBUSDT",1644452210669,1.23,421.02,421.01,4.41]
["binance-futures","BNBUSDT",1644452210763,1.2,421.02,421.01,4.41]
["binance-futures","BNBUSDT",1644452210835,1.17,421.02,421.01,4.41]
["binance-futures","BNBUSDT",1644452210916,1.17,421.02,421.01,7.41]
["binance-futures","BNBUSDT",1644452210957,1.14,421.02,421.01,7.41]
["binance-futures","BNBUSDT",1644452210972,1.14,421.02,421.01,6.73]
["binance-futures","BNBUSDT",1644452211028,1.14,421.02,421.01,3.73]
["binance-futures","BNBUSDT",1644452211074,1.14,421.02,421.01,2.37]
["binance-futures","BNBUSDT",1644452211106,6.26,421.02,421.01,2.37]
["binance-futures","BNBUSDT",1644452211217,6.26,421.02,421.01,2.2]
["binance-futures","BNBUSDT",1644452211242,6.26,421.02,421.01,2.4]
["binance-futures","BNBUSDT",1644452211359,1.14,421.02,421.01,2.4]
["binance-futures","BNBUSDT",1644452211610,1.14,421.02,421.01,2.42]
["binance-futures","BNBUSDT",1644452211838,1.14,421.02,421.01,3.78]
["binance-futures","BNBUSDT",1644452211939,1.12,421.02,421.01,2.42]
["binance-futures","BNBUSDT",1644452211973,1.12,421.02,421.01,0.88]
["binance-futures","BNBUSDT",1644452212318,0.89,421.02,421.01,2.57]
["binance-futures","BNBUSDT",1644452212498,0.91,421.02,421.01,2.57]
["binance-futures","BNBUSDT",1644452212581,0.91,421.02,421.01,2.51]
["binance-futures","BNBUSDT",1644452212600,0.91,421.02,421.01,2.83]
["binance-futures","BNBUSDT",1644452212653,1.25,421.02,421.01,2.83]
["binance-futures","BNBUSDT",1644452212721,4.29,421.02,421.01,1.47]
["binance-futures","BNBUSDT",1644452212799,4.27,421.02,421.01,1.47]
["binance-futures","BNBUSDT",1644452212875,4.3,421.02,421.01,1.47]
["binance-futures","BNBUSDT",1644452212928,6.95,421.02,421.01,1.47]
["binance-futures","BNBUSDT",1644452213012,9.95,421.02,421.01,1.47]
["binance-futures","BNBUSDT",1644452213076,26.15,421.02,421.01,1.51]
["binance-futures","BNBUSDT",1644452213119,44.33,421.02,421.01,1.51]
["binance-futures","BNBUSDT",1644452213159,60.63,421.02,421.01,1.51]
["binance-futures","BNBUSDT",1644452213193,52.96,421.02,421.01,1.51]
["binance-futures","BNBUSDT",1644452213337,55.61,421.02,421.01,1.41]
["binance-futures","BNBUSDT",1644452213437,58.65,421.02,421.01,1.41]
["binance-futures","BNBUSDT",1644452213513,55.97,421.02,421.01,1.41]
["binance-futures","BNBUSDT",1644452213579,55.69,421.02,421.01,1.53]
["binance-futures","BNBUSDT",1644452213635,58.34,421.02,421.01,1.55]
["binance-futures","BNBUSDT",1644452213745,52.65,421.02,421.01,1.55]
["binance-futures","BNBUSDT",1644452213780,49.67,421.02,421.01,1.55]
["binance-futures","BNBUSDT",1644452214019,49.64,421.02,421.01,1.55]
["binance-futures","BNBUSDT",1644452214059,1.0,421.01,421.0,12.52]
["binance-futures","BNBUSDT",1644452214234,1.1,421.01,421.0,12.52]
["binance-futures","BNBUSDT",1644452214333,1.12,421.01,421.0,12.52]
["binance-futures","BNBUSDT",1644452214371,1.12,421.01,421.0,9.03]
["binance-futures","BNBUSDT",1644452214488,1.8,421.01,421.0,9.03]
["binance-futures","BNBUSDT",1644452214510,1.82,421.01,421.0,9.03]
["binance-futures","BNBUSDT",1644452214547,2.26,421.01,421.0,9.03]
["binance-futures","BNBUSDT",1644452214611,4.91,421.01,421.0,9.05]
["binance-futures","BNBUSDT",1644452214678,4.93,421.01,421.0,9.05]
["binance-futures","BNBUSDT",1644452214750,4.93,421.01,421.0,8.41]
["binance-futures","BNBUSDT",1644452214788,2.3,421.01,421.0,8.41]
["binance-futures","BNBUSDT",1644452215038,7.95,421.01,421.0,8.41]
["binance-futures","BNBUSDT",1644452215076,5.3,421.01,421.0,8.41]
["binance-futures","BNBUSDT",1644452215104,2.3,421.01,421.0,8.41]
["binance-futures","BNBUSDT",1644452215242,2.32,421.01,421.0,8.41]
["binance-futures","BNBUSDT",1644452215600,21.17,421.01,421.0,8.41]
["binance-futures","BNBUSDT",1644452215628,21.17,421.01,421.0,8.43]
["binance-futures","BNBUSDT",1644452215728,37.39,421.01,421.0,8.43]
["binance-futures","BNBUSDT",1644452216140,37.39,421.01,421.0,8.45]
["binance-futures","BNBUSDT",1644452216277,37.4,421.01,421.0,8.45]
["binance-futures","BNBUSDT",1644452216653,39.38,421.01,421.0,8.45]
["binance-futures","BNBUSDT",1644452216724,37.4,421.01,421.0,10.96]
["binance-futures","BNBUSDT",1644452216756,36.9,421.01,421.0,10.96]
["binance-futures","BNBUSDT",1644452216894,36.92,421.01,421.0,10.96]
["binance-futures","BNBUSDT",1644452217082,36.48,421.01,421.0,10.96]
["binance-futures","BNBUSDT",1644452217111,36.9,421.01,421.0,10.96]
["binance-futures","BNBUSDT",1644452217150,37.0,421.01,421.0,10.94]
["binance-futures","BNBUSDT",1644452217317,36.98,421.01,421.0,10.94]
["binance-futures","BNBUSDT",1644452217341,36.98,421.01,421.0,11.2]
["binance-futures","BNBUSDT",1644452217388,1.93,421.01,421.0,14.69]
["binance-futures","BNBUSDT",1644452217430,1.93,421.01,421.0,16.05]
["binance-futures","BNBUSDT",1644452217540,1.14,421.01,421.0,19.05]
["binance-futures","BNBUSDT",1644452217623,1.41,421.01,421.0,19.03]
["binance-futures","BNBUSDT",1644452217688,1.75,421.01,421.0,19.03]
["binance-futures","BNBUSDT",1644452217773,1.75,421.01,421.0,17.67]
["binance-futures","BNBUSDT",1644452218003,1.75,421.01,421.0,14.67]
["binance-futures","BNBUSDT",1644452218223,1.91,421.01,421.0,14.67]
["binance-futures","BNBUSDT",1644452218308,1.91,421.01,421.0,19.03]
["binance-futures","BNBUSDT",1644452218634,1.33,421.01,421.0,16.03]
["binance-futures","BNBUSDT",1644452227696,7.71,420.95,420.94,0.17]
["binance-futures","BNBUSDT",1644452260566,0.38,420.51,420.46,16.08]
["binance-futures","BNBUSDT",1644452318433,23.5,419.82,419.81,5.77]
["binance-futures","BNBUSDT",1644452323336,52.88,419.92,419.91,0.02]
["binance-futures","BNBUSDT",1644452386134,3.73,420.02,420.01,44.73]
["binance-futures","BNBUSDT",1644452427729,3.46,420.26,420.25,17.23]
["binance-futures","BNBUSDT",1644452470571,0.36,420.57,420.56,59.21]
["binance-futures","BNBUSDT",1644452499179,26.13,420.51,420.5,0.11]
["binance-futures","BNBUSDT",1644452545709,37.12,421.03,421.02,0.19]
["binance-futures","BNBUSDT",1644452613222,2.3,421.17,421.16,3.68]
["binance-futures","BNBUSDT",1644452655874,7.9,420.44,420.37,17.22]
["binance-futures","BNBUSDT",1644452699518,45.08,420.32,420.3,3.8]
["binance-futures","BNBUSDT",1644452714043,47.52,420.4,420.39,3.68]
["binance-futures","BNBUSDT",1644452768578,12.28,420.56,420.55,4.23]
["binance-futures","BNBUSDT",1644452844409,4.56,421.0,420.99,10.91]
["binance-futures","BNBUSDT",1644452857334,3.03,421.06,421.05,33.29]
["binance-futures","BNBUSDT",1644452904871,2.13,421.16,421.15,81.06]
["binance-futures","BNBUSDT",1644452962691,10.74,421.45,421.44,70.91]
["binance-futures","BNBUSDT",1644453015180,26.21,421.56,421.55,4.49]
["binance-futures","BNBUSDT",1644453029491,4.92,421.78,421.77,18.75]
["binance-futures","BNBUSDT",1644453090796,2.89,421.34,421.33,6.42]
["binance-futures","BNBUSDT",1644453126154,0.02,420.89,420.88,14.71]
["binance-futures","BNBUSDT",1644453183957,22.56,421.4,421.39,1.13]
["binance-futures","BNBUSDT",1644453201522,1.8,421.37,421.36,1.71]
["binance-futures","BNBUSDT",1644453271281,2.64,421.36,421.35,38.92]
["binance-futures","BNBUSDT",1644453348438,54.88,420.9,420.89,4.09]
["binance-futures","BNBUSDT",1644453383721,0.04,421.42,421.41,148.76]
["binance-futures","BNBUSDT",1644453398805,0.89,421.33,421.32,72.51]
["binance-futures","BNBUSDT",1644453485259,3.8,421.16,421.15,58.78]
["binance-futures","BNBUSDT",1644453557014,51.53,421.06,421.05,0.41]
["binance-futures","BNBUSDT",1644453582257,64.4,421.45,421.44,0.3]
["binance-futures","BNBUSDT",1644453624015,18.58,421.63,421.62,18.21]
["binance-futures","BNBUSDT",1644453692298,3.26,421.55,421.54,5.22]
["binance-futures","BNBUSDT",1644453762386,34.02,421.5,421.49,0.05]
["binance-futures","BNBUSDT",1644453796103,2.63,421.51,421.5,2.6]
["binance-futures","BNBUSDT",1644453858655,34.94,421.12,421.11,2.13]
["binance-futures","BNBUSDT",1644453886153,0.02,421.11,421.1,0.04]
["binance-futures","BNBUSDT",1644453958884,7.36,420.63,420.62,17.58]
["binance-futures","BNBUSDT",1644453994556,0.25,420.66,420.65,12.36]
["binance-futures","BNBUSDT",1644454068850,0.62,420.62,420.61,44.94]
["binance-futures","BNBUSDT",1644454123176,3.0,421.25,421.23,0.01]
["binance-futures","BNBUSDT",1644454141023,21.09,421.23,421.22,2.39]
["binance-futures","BNBUSDT",1644454227509,4.32,421.23,421.22,51.86]
["binance-futures","BNBUSDT",1644454275366,3.8,421.32,421.31,7.72]
["binance-futures","BNBUSDT",1644454367335,6.35,420.87,420.86,3.57]
["binance-futures","BNBUSDT",1644454385512,1.54,420.7,420.69,10.04]
["binance-futures","BNBUSDT",1644454456361,3.23,420.69,420.68,48.63]
["binance-futures","BNBUSDT",1644454527355,43.47,420.7,420.69,0.23]
["binance-futures","BNBUSDT",1644454587301,0.64,420.56,420.55,15.02]
["binance-futures","BNBUSDT",1644454610634,81.29,420.71,420.7,10.27]
["binance-futures","BNBUSDT",1644454693499,15.65,420.8,420.79,2.1]
["binance-futures","BNBUSDT",1644454762376,67.99,420.6,420.59,7.41]
["binance-futures","BNBUSDT",1644454785556,57.95,420.41,420.4,0.72]
["binance-futures","BNBUSDT",1644454837193,20.42,420.64,420.63,0.12]
["binance-futures","BNBUSDT",1644454905361,0.11,420.4,420.39,58.02]
["binance-futures","BNBUSDT",1644454981264,1.05,420.26,420.25,1.3]
["binance-futures","BNBUSDT",1644455040224,35.32,420.5,420.49,1.35]
["binance-futures","BNBUSDT",1644455067465,2.13,420.65,420.64,11.19]
["binance-futures","BNBUSDT",1644455122189,8.55,420.76,420.75,38.62]
["binance-futures","BNBUSDT",1644455186058,46.07,420.53,420.52,4.85]
["binance-futures","BNBUSDT",1644455214544,17.57,420.52,420.51,3.32]
["binance-futures","BNBUSDT",1644455286700,30.2,420.36,420.35,0.03]
["binance-futures","BNBUSDT",1644455379980,16.27,420.76,420.75,1.54]
["binance-futures","BNBUSDT",1644455437282,7.02,421.23,421.22,8.64]
["binance-futures","BNBUSDT",1644455489309,13.24,421.02,421.01,4.85]
["binance-futures","BNBUSDT",1644455522619,6.95,420.85,420.83,1.47]
["binance-futures","BNBUSDT",1644455583717,4.34,421.12,421.11,83.02]
["binance-futures","BNBUSDT",1644455637235,6.07,420.94,420.93,31.34]
["binance-futures","BNBUSDT",1644455716609,1.09,420.94,420.93,19.09]
["binance-futures","BNBUSDT",1644455798096,32.62,420.59,420.58,0.65]
["binance-futures","BNBUSDT",1644455847537,28.78,420.59,420.58,0.29]
["binance-futures","BNBUSDT",1644455916272,0.21,420.56,420.55,0.6]
["binance-futures","BNBUSDT",1644455977810,4.02,420.44,420.43,0.4]
["binance-futures","BNBUSDT",1644456053337,0.47,420.72,420.71,3.84]
["binance-futures","BNBUSDT",1644456084375,14.1,420.81,420.8,0.05]
["binance-futures","BNBUSDT",1644456138397,1.08,420.85,420.84,0.42]
["binance-futures","BNBUSDT",1644456257337,17.5,420.85,420.84,2.82]
["binance-futures","BNBUSDT",1644456310475,0.49,421.11,421.1,34.16]
["binance-futures","BNBUSDT",1644456327394,2.36,421.06,421.05,33.69]
["binance-futures","BNBUSDT",1644456426836,0.17,420.98,420.97,72.84]
["binance-futures","BNBUSDT",1644456480903,2.53,421.07,421.06,16.37]
["binance-futures","BNBUSDT",1644456543196,2.5,420.13,420.11,20.4]
["binance-futures","BNBUSDT",1644456568777,0.12,419.96,419.95,0.03]
["binance-futures","BNBUSDT",1644456613351,2.89,419.62,419.58,11.49]
["binance-futures","BNBUSDT",1644456672187,0.17,419.81,419.8,40.23]
["binance-futures","BNBUSDT",1644456699479,63.92,420.14,420.13,2.08]
["binance-futures","BNBUSDT",1644456750340,3.34,420.21,420.2,17.4]
["binance-futures","BNBUSDT",1644456783138,0.02,419.96,419.95,55.73]
["binance-futures","BNBUSDT",1644456831950,0.15,420.43,420.42,34.55]
["binance-futures","BNBUSDT",1644456864810,0.02,420.39,420.34,1.37]
["binance-futures","BNBUSDT",1644456923266,16.71,420.3,420.29,3.15]
["binance-futures","BNBUSDT",1644456996330,22.06,420.22,420.21,0.29]
["binance-futures","BNBUSDT",1644457107257,0.78,420.55,420.54,57.98]
["binance-futures","BNBUSDT",1644457165806,0.73,420.1,420.09,2.08]
["binance-futures","BNBUSDT",1644457208558,1.78,420.51,420.49,88.41]
["binance-futures","BNBUSDT",1644457267528,0.94,420.58,420.57,24.68]
["binance-futures","BNBUSDT",1644457325269,3.87,420.74,420.73,56.74]
["binance-futures","BNBUSDT",1644457374918,0.03,420.9,420.89,19.03]
["binance-futures","BNBUSDT",1644457441020,0.79,420.88,420.87,0.02]
["binance-futures","BNBUSDT",1644457559619,0.75,421.03,421.02,83.58]
["binance-futures","BNBUSDT",1644457603486,0.4,420.72,420.71,0.12]
["binance-futures","BNBUSDT",1644457678372,5.96,420.9,420.89,3.89]
["binance-futures","BNBUSDT",1644457727481,4.56,420.96,420.95,0.03]
["binance-futures","BNBUSDT",1644457806584,0.52,420.83,420.82,71.91]
["binance-futures","BNBUSDT",1644457877086,62.96,420.64,420.63,1.33]
["binance-futures","BNBUSDT",1644458000544,4.19,420.39,420.38,8.35]
["binance-futures","BNBUSDT",1644458068317,0.02,420.5,420.49,120.42]
["binance-futures","BNBUSDT",1644458127987,7.97,420.69,420.68,10.74]
["binance-futures","BNBUSDT",1644458189294,0.05,420.76,420.75,55.84]
["binance-futures","BNBUSDT",1644458264053,3.03,421.02,421.01,1.5]
["binance-futures","BNBUSDT",1644458306519,0.18,421.06,421.05,9.6]
["binance-futures","BNBUSDT",1644458382738,0.02,421.12,421.11,1.3]
["binance-futures","BNBUSDT",1644458495115,0.27,420.47,420.46,4.9]
["binance-futures","BNBUSDT",1644458545068,18.94,420.85,420.83,16.2]
["binance-futures","BNBUSDT",1644458620007,68.64,420.92,420.91,0.03]
["binance-futures","BNBUSDT",1644458688380,16.36,420.79,420.78,10.36]
["binance-futures","BNBUSDT",1644458729178,1.51,420.37,420.36,21.69]
["binance-futures","BNBUSDT",1644458768604,70.96,420.75,420.74,3.58]
["binance-futures","BNBUSDT",1644458858692,76.55,420.87,420.86,6.7]
["binance-futures","BNBUSDT",1644458872344,0.02,420.96,420.95,28.76]
["binance-futures","BNBUSDT",1644458930301,0.11,421.14,421.13,64.03]
["binance-futures","BNBUSDT",1644459014715,21.5,421.33,421.32,10.39]
["binance-futures","BNBUSDT",1644459057021,8.96,421.46,421.45,79.53]
["binance-futures","BNBUSDT",1644459114153,0.42,421.74,421.73,0.02]
["binance-futures","BNBUSDT",1644459159701,72.41,421.7,421.69,1.11]
["binance-futures","BNBUSDT",1644459220586,52.02,421.81,421.8,5.14]
["binance-futures","BNBUSDT",1644459267522,19.37,421.6,421.59,0.84]
["binance-futures","BNBUSDT",1644459382295,37.13,421.63,421.62,14.22]
["binance-futures","BNBUSDT",1644459467653,5.14,421.47,421.46,5.81]
["binance-futures","BNBUSDT",1644459524613,35.32,421.42,421.4,170.84]
["binance-futures","BNBUSDT",1644459573176,18.17,421.34,421.33,3.95]
["binance-futures","BNBUSDT",1644459640086,9.94,421.16,421.15,25.83]
["binance-futures","BNBUSDT",1644459695228,5.65,421.06,421.05,15.81]
["binance-futures","BNBUSDT",1644459749515,32.46,421.45,421.44,0.54]
["binance-futures","BNBUSDT",1644459823269,0.36,421.57,421.56,77.31]
["binance-futures","BNBUSDT",1644459941924,0.06,421.43,421.4,47.63]
["binance-futures","BNBUSDT",1644460003206,78.94,421.43,421.42,9.42]
["binance-futures","BNBUSDT",1644460046307,74.14,421.43,421.42,0.56]
["binance-futures","BNBUSDT",1644460120356,0.45,421.51,421.5,134.95]
["binance-futures","BNBUSDT",1644460200917,50.44,421.8,421.79,16.2]
["binance-futures","BNBUSDT",1644460233483,49.67,421.51,421.5,8.4]
["binance-futures","BNBUSDT",1644460311708,0.02,421.64,421.63,0.02]
["binance-futures","BNBUSDT",1644460430423,8.37,421.61,421.6,16.85]
["binance-futures","BNBUSDT",1644460533198,8.52,421.51,421.5,8.79]
["binance-futures","BNBUSDT",1644460617305,70.21,421.32,421.31,6.17]
["binance-futures","BNBUSDT",1644460649365,53.91,421.34,421.33,0.02]
["binance-futures","BNBUSDT",1644460719471,0.39,421.56,421.55,32.47]
["binance-futures","BNBUSDT",1644460837328,29.03,421.29,421.28,5.34]
["binance-futures","BNBUSDT",1644460852266,35.96,421.14,421.13,0.23]
["binance-futures","BNBUSDT",1644460983782,5.03,421.24,421.23,22.39]
["binance-futures","BNBUSDT",1644461028413,87.16,421.04,421.03,0.37]
["binance-futures","BNBUSDT",1644461095166,0.49,420.63,420.62,41.06]
["binance-futures","BNBUSDT",1644461121526,5.42,420.48,420.47,11.7]
["binance-futures","BNBUSDT",1644461196784,1.4,420.68,420.66,7.72]
["binance-futures","BNBUSDT",1644461252343,54.23,420.41,420.4,1.24]
["binance-futures","BNBUSDT",1644461316775,0.06,419.69,419.68,85.45]
["binance-futures","BNBUSDT",1644461328911,29.77,419.52,419.51,0.58]
["binance-futures","BNBUSDT",1644461393800,3.51,418.9,418.89,8.26]
["binance-futures","BNBUSDT",1644461426972,0.39,418.27,418.23,16.2]
["binance-futures","BNBUSDT",1644461454593,0.12,418.37,418.36,1.58]
["binance-futures","BNBUSDT",1644461503676,5.53,418.73,418.72,0.32]
["binance-futures","BNBUSDT",1644461520304,4.32,419.1,419.09,4.08]
["binance-futures","BNBUSDT",1644461548577,0.49,419.1,419.09,0.88]
["binance-futures","BNBUSDT",1644461603684,38.37,418.79,418.78,6.95]
["binance-futures","BNBUSDT",1644461693548,24.76,418.38,418.37,0.27]
["binance-futures","BNBUSDT",1644461705324,0.39,418.26,418.25,42.58]
["binance-futures","BNBUSDT",1644461780245,3.69,418.48,418.47,24.04]
["binance-futures","BNBUSDT",1644461809036,8.72,417.81,417.8,23.9]
["binance-futures","BNBUSDT",1644461842357,43.51,417.21,417.17,9.2]
["binance-futures","BNBUSDT",1644461890456,1.85,416.89,416.86,2.21]
["binance-futures","BNBUSDT",1644461894180,0.26,416.95,416.94,26.15]
["binance-futures","BNBUSDT",1644461925726,0.04,416.79,416.78,1.56]
["binance-futures","BNBUSDT",1644461980583,0.33,416.45,416.44,1.39]
["binance-futures","BNBUSDT",1644462016469,2.79,416.06,416.05,12.33]
["binance-futures","BNBUSDT",1644462026739,19.34,416.61,416.6,1.47]
["binance-futures","BNBUSDT",1644462065784,9.72,416.82,416.81,0.53]
["binance-futures","BNBUSDT",1644462100543,61.75,416.7,416.69,1.9]
["binance-futures","BNBUSDT",1644462164800,36.23,416.14,416.13,11.16]
["binance-futures","BNBUSDT",1644462199484,16.2,415.36,415.34,0.04]
["binance-futures","BNBUSDT",1644462213540,16.2,415.09,415.07,0.48]
["binance-futures","BNBUSDT",1644462248081,4.06,414.84,414.83,2.04]
["binance-futures","BNBUSDT",1644462279054,3.62,415.24,415.23,49.42]
["binance-futures","BNBUSDT",1644462291494,2.7,415.39,415.36,0.41]
["binance-futures","BNBUSDT",1644462332654,29.93,415.62,415.61,0.5]
["binance-futures","BNBUSDT",1644462379762,0.04,415.14,415.13,118.01]
["binance-futures","BNBUSDT",1644462392446,0.82,415.15,415.14,28.95]
["binance-futures","BNBUSDT",1644462420933,0.02,414.75,414.74,7.48]
["binance-futures","BNBUSDT",1644462463432,52.41,415.28,415.27,0.14]
["binance-futures","BNBUSDT",1644462505465,0.69,415.0,414.99,16.52]
["binance-futures","BNBUSDT",1644462554426,12.29,415.53,415.52,3.81]
["binance-futures","BNBUSDT",1644462578095,0.03,415.56,415.55,32.55]
["binance-futures","BNBUSDT",1644462608211,3.26,415.17,415.16,5.84]
["binance-futures","BNBUSDT",1644462665401,4.82,415.51,415.5,11.67]
["binance-futures","BNBUSDT",1644462735296,11.68,415.57,415.56,31.3]
["binance-futures","BNBUSDT",1644462742150,2.42,415.66,415.65,75.0]
["binance-futures","BNBUSDT",1644462818463,1.67,415.41,415.4,10.74]
["binance-futures","BNBUSDT",1644462857098,39.35,415.45,415.44,27.28]
["binance-futures","BNBUSDT",1644462910761,9.76,415.2,415.19,1.0]
["binance-futures","BNBUSDT",1644462931461,65.14,415.38,415.37,1.77]
["binance-futures","BNBUSDT",1644462985707,3.71,415.19,415.18,4.75]
["binance-futures","BNBUSDT",1644463014917,1.34,415.62,415.61,0.89]
["binance-futures","BNBUSDT",1644463067878,0.94,416.14,416.13,18.14]
["binance-futures","BNBUSDT",1644463134225,6.16,416.62,416.61,1.24]
["binance-futures","BNBUSDT",1644463166632,1.8,416.52,416.51,37.11]
["binance-futures","BNBUSDT",1644463195136,24.99,416.48,416.47,3.18]
["binance-futures","BNBUSDT",1644463259597,0.38,416.14,416.09,0.04]
["binance-futures","BNBUSDT",1644463319650,0.55,416.26,416.24,2.5]
["binance-futures","BNBUSDT",1644463342786,12.58,416.34,416.3,6.98]
["binance-futures","BNBUSDT",1644463436267,31.3,416.02,416.01,57.72]
["binance-futures","BNBUSDT",1644463453662,9.75,416.2,416.17,146.07]
["binance-futures","BNBUSDT",1644463516152,1.85,416.35,416.34,17.47]
["binance-futures","BNBUSDT",1644463578936,0.82,416.31,416.26,16.2]
["binance-futures","BNBUSDT",1644463597661,0.2,416.22,416.21,5.36]
["binance-futures","BNBUSDT",1644463637889,49.56,416.4,416.39,0.08]
["binance-futures","BNBUSDT",1644463704685,9.19,416.36,416.35,71.54]
["binance-futures","BNBUSDT",1644463735605,4.92,416.28,416.27,0.03]
["binance-futures","BNBUSDT",1644463798733,2.2,416.48,416.47,8.49]
["binance-futures","BNBUSDT",1644463870349,15.29,416.25,416.24,1.39]
["binance-futures","BNBUSDT",1644463925413,0.34,416.7,416.69,9.19]
["binance-futures","BNBUSDT",1644463980256,29.27,416.63,416.62,15.23]
["binance-futures","BNBUSDT",1644464008896,0.18,416.68,416.67,24.37]
["binance-futures","BNBUSDT",1644464057871,0.02,416.78,416.77,8.91]
["binance-futures","BNBUSDT",1644464150253,59.13,416.77,416.76,0.07]
["binance-futures","BNBUSDT",1644464204149,0.46,416.72,416.71,34.36]
["binance-futures","BNBUSDT",1644464210432,0.04,416.73,416.72,32.58]
["binance-futures","BNBUSDT",1644464296419,2.43,416.71,416.7,25.31]
["binance-futures","BNBUSDT",1644464381623,7.24,416.77,416.76,40.04]
["binance-futures","BNBUSDT",1644464417946,136.9,416.64,416.63,13.43]
["binance-futures","BNBUSDT",1644464467470,7.41,416.46,416.45,6.9]
["binance-futures","BNBUSDT",1644464531191,3.04,416.49,416.48,19.5]
["binance-futures","BNBUSDT",1644464635958,19.52,416.4,416.39,0.37]
["binance-futures","BNBUSDT",1644464695639,4.0,416.67,416.66,3.7]
["binance-futures","BNBUSDT",1644464745229,93.67,416.51,416.5,0.81]
["binance-futures","BNBUSDT",1644464765662,10.48,416.39,416.38,6.48]
["binance-futures","BNBUSDT",1644464840214,1.3,416.56,416.55,9.81]
["binance-futures","BNBUSDT",1644464887219,7.99,416.56,416.55,56.22]
["binance-futures","BNBUSDT",1644464946097,4.85,416.36,416.35,11.85]
["binance-futures","BNBUSDT",1644465041461,58.1,415.79,415.78,0.36]
["binance-futures","BNBUSDT",1644465054900,0.05,415.73,415.72,83.11]
["binance-futures","BNBUSDT",1644465131478,40.5,416.1,416.09,137.53]
["binance-futures","BNBUSDT",1644465178828,0.12,416.07,416.06,16.26]
["binance-futures","BNBUSDT",1644465227082,27.02,415.96,415.95,8.24]
["binance-futures","BNBUSDT",1644465281664,1.59,416.24,416.23,121.89]
["binance-futures","BNBUSDT",1644465362795,26.66,416.23,416.22,85.7]
["binance-futures","BNBUSDT",1644465397243,41.71,416.13,416.12,4.2]
["binance-futures","BNBUSDT",1644465515234,3.76,416.19,416.18,29.0]
["binance-futures","BNBUSDT",1644465539417,0.13,416.16,416.15,86.78]
["binance-futures","BNBUSDT",1644465624349,31.69,416.08,416.07,7.76]
["binance-futures","BNBUSDT",1644465668569,51.28,415.74,415.73,12.32]
["binance-futures","BNBUSDT",1644465697606,0.02,415.38,415.37,24.68]
["binance-futures","BNBUSDT",1644465735339,57.26,415.66,415.65,6.54]
["binance-futures","BNBUSDT",1644465807665,25.23,415.59,415.58,8.6]
["binance-futures","BNBUSDT",1644465904088,0.1,415.68,415.67,33.38]
["binance-futures","BNBUSDT",1644465957831,1.53,415.81,415.8,4.24]
["binance-futures","BNBUSDT",1644465992288,8.04,416.26,416.25,1.99]
["binance-futures","BNBUSDT",1644466034246,5.18,416.28,416.27,7.51]
["binance-futures","BNBUSDT",1644466091423,9.03,416.44,416.43,76.82]
["binance-futures","BNBUSDT",1644466133425,3.56,416.59,416.58,59.19]
["binance-futures","BNBUSDT",1644466181685,1.8,416.68,416.66,4.06]
["binance-futures","BNBUSDT",1644466264803,32.5,416.82,416.81,5.24]
["binance-futures","BNBUSDT",1644466322734,26.69,416.78,416.77,49.96]
["binance-futures","BNBUSDT",1644466366797,5.98,417.2,417.19,0.69]
["binance-futures","BNBUSDT",1644466409686,0.02,417.18,417.17,1.66]
["binance-futures","BNBUSDT",1644466460637,5.92,417.26,417.25,2.99]
["binance-futures","BNBUSDT",1644466508500,35.67,417.09,417.08,32.01]
["binance-futures","BNBUSDT",1644466561323,74.18,416.79,416.78,16.71]
["binance-futures","BNBUSDT",1644466600629,5.43,416.85,416.84,7.21]
["binance-futures","BNBUSDT",1644466698286,1.01,416.91,416.9,30.33]
["binance-futures","BNBUSDT",1644466749487,46.77,416.69,416.68,1.89]
["binance-futures","BNBUSDT",1644466800697,13.28,416.9,416.89,20.12]
["binance-futures","BNBUSDT",1644466834278,40.58,416.92,416.91,0.02]
["binance-futures","BNBUSDT",1644466904198,3.3,416.88,416.87,29.36]
["binance-futures","BNBUSDT",1644466959239,0.7,416.95,416.94,34.4]
["binance-futures","BNBUSDT",1644467068376,0.03,417.34,417.33,0.37]
["binance-futures","BNBUSDT",1644467137667,10.17,417.07,417.06,1.8]
["binance-futures","BNBUSDT",1644467179118,11.06,417.27,417.26,59.45]
["binance-futures","BNBUSDT",1644467264659,25.47,417.46,417.45,0.04]
["binance-futures","BNBUSDT",1644467312010,7.16,417.63,417.62,129.14]
["binance-futures","BNBUSDT",1644467355374,58.96,417.58,417.57,2.89]
["binance-futures","BNBUSDT",1644467419247,1.21,417.58,417.51,77.36]
["binance-futures","BNBUSDT",1644467481387,2.85,417.83,417.82,2.08]
["binance-futures","BNBUSDT",1644467565325,43.11,418.07,418.04,3.4]
["binance-futures","BNBUSDT",1644467590499,61.83,418.32,418.31,2.77]
["binance-futures","BNBUSDT",1644467620456,5.89,418.2,418.19,21.65]
["binance-futures","BNBUSDT",1644467673537,0.24,417.36,417.35,30.99]
["binance-futures","BNBUSDT",1644467711480,0.25,417.5,417.49,53.57]
["binance-futures","BNBUSDT",1644467754350,79.0,417.6,417.59,0.07]
["binance-futures","BNBUSDT",1644467790684,68.53,417.28,417.27,6.07]
["binance-futures","BNBUSDT",1644467868838,71.39,417.32,417.31,0.91]
["binance-futures","BNBUSDT",1644467946796,19.17,417.15,417.14,0.09]
["binance-futures","BNBUSDT",1644467988374,9.4,417.28,417.27,1.88]
["binance-futures","BNBUSDT",1644468039452,2.12,417.33,417.32,71.68]
["binance-futures","BNBUSDT",1644468087866,0.15,417.13,417.09,16.2]
["binance-futures","BNBUSDT",1644468142896,18.84,417.05,417.03,4.84]
["binance-futures","BNBUSDT",1644468191056,0.55,416.89,416.88,0.36]
["binance-futures","BNBUSDT",1644468283925,0.76,416.77,416.76,2.36]
["binance-futures","BNBUSDT",1644468284760,0.99,416.75,416.74,6.52]
["binance-futures","BNBUSDT",1644468373376,34.7,416.87,416.86,8.9]
["binance-futures","BNBUSDT",1644468409331,2.72,416.52,416.51,9.47]
["binance-futures","BNBUSDT",1644468444373,0.37,416.57,416.56,41.97]
["binance-futures","BNBUSDT",1644468473296,63.09,416.44,416.43,0.9]
["binance-futures","BNBUSDT",1644468509452,54.52,416.64,416.63,1.77]
["binance-futures","BNBUSDT",1644468582330,0.11,417.08,417.07,22.24]
["binance-futures","BNBUSDT",1644468629358,0.72,416.71,416.7,55.04]
["binance-futures","BNBUSDT",1644468664696,2.68,416.34,416.33,7.56]
["binance-futures","BNBUSDT",1644468689040,55.39,416.31,416.3,5.47]
["binance-futures","BNBUSDT",1644468729727,18.08,416.82,416.8,5.47]
["binance-futures","BNBUSDT",1644468753881,0.9,416.96,416.95,3.26]
["binance-futures","BNBUSDT",1644468809691,38.98,417.2,417.19,2.23]
["binance-futures","BNBUSDT",1644468867397,43.39,417.16,417.15,12.98]
["binance-futures","BNBUSDT",1644468934581,1.39,417.35,417.34,61.06]
["binance-futures","BNBUSDT",1644468991082,12.49,417.28,417.27,8.75]
["binance-futures","BNBUSDT",1644469019870,10.94,417.29,417.28,43.89]
["binance-futures","BNBUSDT",1644469090463,4.02,417.2,417.19,31.77]
["binance-futures","BNBUSDT",1644469137474,0.07,417.34,417.33,6.47]
["binance-futures","BNBUSDT",1644469216914,8.58,417.01,417.0,3.69]
["binance-futures","BNBUSDT",1644469222410,0.53,416.95,416.94,3.01]
["binance-futures","BNBUSDT",1644469289699,26.98,417.16,417.15,8.05]
["binance-futures","BNBUSDT",1644469362256,1.11,416.87,416.86,2.11]
["binance-futures","BNBUSDT",1644469410679,15.47,417.12,417.11,1.68]
["binance-futures","BNBUSDT",1644469444358,70.24,416.84,416.83,0.09]
["binance-futures","BNBUSDT",1644469514036,19.39,416.81,416.8,0.03]
["binance-futures","BNBUSDT",1644469560697,16.24,416.64,416.63,17.7]
["binance-futures","BNBUSDT",1644469609801,0.97,416.61,416.6,79.77]
["binance-futures","BNBUSDT",1644469652974,53.91,416.73,416.72,28.98]
["binance-futures","BNBUSDT",1644469722597,0.02,416.4,416.39,27.64]
["binance-futures","BNBUSDT",1644469783380,76.25,416.67,416.66,2.78]
["binance-futures","BNBUSDT",1644469826156,74.1,416.45,416.44,13.6]
["binance-futures","BNBUSDT",1644469887304,30.63,416.43,416.42,41.74]
["binance-futures","BNBUSDT",1644469929523,9.96,416.71,416.7,108.94]
["binance-futures","BNBUSDT",1644470003070,7.24,416.93,416.92,66.95]
["binance-futures","BNBUSDT",1644470023937,0.03,417.04,417.03,72.93]
["binance-futures","BNBUSDT",1644470103547,1.26,417.15,417.14,133.6]
["binance-futures","BNBUSDT",1644470155637,18.81,417.14,417.13,3.99]
["binance-futures","BNBUSDT",1644470179533,91.46,417.02,417.01,1.35]
["binance-futures","BNBUSDT",1644470231831,75.75,416.67,416.66,0.53]
["binance-futures","BNBUSDT",1644470292018,27.88,416.66,416.65,0.04]
["binance-futures","BNBUSDT",1644470331579,10.34,416.83,416.82,55.05]
["binance-futures","BNBUSDT",1644470409554,26.45,416.59,416.58,5.47]
["binance-futures","BNBUSDT",1644470481408,15.72,416.7,416.69,13.63]
["binance-futures","BNBUSDT",1644470557350,2.34,416.69,416.68,43.59]
["binance-futures","BNBUSDT",1644470627144,4.86,416.7,416.69,12.28]
["binance-futures","BNBUSDT",1644470652169,76.66,416.65,416.64,11.39]
["binance-futures","BNBUSDT",1644470723149,37.46,416.82,416.81,27.76]
["binance-futures","BNBUSDT",1644470792889,0.15,417.13,417.12,21.64]
["binance-futures","BNBUSDT",1644470804524,0.23,417.32,417.31,222.96]
["binance-futures","BNBUSDT",1644470853193,27.66,417.0,416.99,2.23]
["binance-futures","BNBUSDT",1644470935845,22.21,416.81,416.8,32.37]
["binance-futures","BNBUSDT",1644471010446,12.02,416.84,416.83,51.44]
["binance-futures","BNBUSDT",1644471039557,24.1,416.78,416.77,41.2]
["binance-futures","BNBUSDT",1644471122827,2.74,417.24,417.23,51.33]
["binance-futures","BNBUSDT",1644471186708,21.74,416.96,416.95,20.46]
["binance-futures","BNBUSDT",1644471271332,26.81,416.76,416.75,12.18]
["binance-futures","BNBUSDT",1644471300582,7.87,416.81,416.8,57.41]
["binance-futures","BNBUSDT",1644471370219,33.59,416.4,416.39,118.26]
["binance-futures","BNBUSDT",1644471454407,28.33,416.67,416.66,0.02]
["binance-futures","BNBUSDT",1644471510459,35.98,416.91,416.9,7.1]
["binance-futures","BNBUSDT",1644471598287,78.04,416.85,416.84,27.39]
["binance-futures","BNBUSDT",1644471618916,0.52,416.76,416.75,29.15]
["binance-futures","BNBUSDT",1644471695327,16.54,417.2,417.19,129.27]
["binance-futures","BNBUSDT",1644471736473,17.79,417.07,417.06,13.54]
["binance-futures","BNBUSDT",1644471857884,11.82,417.36,417.35,30.63]
["binance-futures","BNBUSDT",1644471874723,22.71,417.32,417.31,0.41]
["binance-futures","BNBUSDT",1644471965551,36.5,417.58,417.57,2.06]
["binance-futures","BNBUSDT",1644472021401,4.32,417.41,417.4,24.39]
["binance-futures","BNBUSDT",1644472061687,41.93,417.23,417.22,0.02]
["binance-futures","BNBUSDT",1644472149353,2.92,417.39,417.38,56.65]
["binance-futures","BNBUSDT",1644472172205,6.41,417.27,417.26,3.22]
["binance-futures","BNBUSDT",1644472223205,1.37,417.12,417.09,0.03]
["binance-futures","BNBUSDT",1644472299052,33.92,417.4,417.39,13.33]
["binance-futures","BNBUSDT",1644472378461,3.01,417.51,417.5,21.81]
["binance-futures","BNBUSDT",1644472394209,0.72,417.44,417.43,10.8]
["binance-futures","BNBUSDT",1644472493681,0.25,417.55,417.54,26.16]
["binance-futures","BNBUSDT",1644472529370,2.74,417.73,417.72,5.53]
["binance-futures","BNBUSDT",1644472607203,13.68,418.01,418.0,20.98]
["binance-futures","BNBUSDT",1644472625494,107.76,417.84,417.83,0.6]
["binance-futures","BNBUSDT",1644472702397,2.4,417.37,417.35,1.0]
["binance-futures","BNBUSDT",1644472792022,13.93,417.44,417.43,0.02]
["binance-futures","BNBUSDT",1644472825414,66.68,417.18,417.17,1.55]
["binance-futures","BNBUSDT",1644472839686,1.21,417.24,417.23,18.26]
["binance-futures","BNBUSDT",1644472933513,6.35,417.56,417.55,4.89]
["binance-futures","BNBUSDT",1644473006404,16.2,417.87,417.86,0.15]
["binance-futures","BNBUSDT",1644473026798,11.78,417.89,417.88,0.34]
["binance-futures","BNBUSDT",1644473096055,35.83,418.0,417.99,77.84]
["binance-futures","BNBUSDT",1644473166981,16.2,418.26,418.25,0.07]
["binance-futures","BNBUSDT",1644473277490,10.51,417.87,417.84,1.8]
["binance-futures","BNBUSDT",1644473345352,7.1,417.76,417.74,3.71]
["binance-futures","BNBUSDT",1644473381745,14.01,417.58,417.57,19.61]
["binance-futures","BNBUSDT",1644473445672,0.36,417.86,417.85,59.79]
["binance-futures","BNBUSDT",1644473510287,1.13,417.94,417.93,13.44]
["binance-futures","BNBUSDT",1644473598876,0.23,417.57,417.56,18.03]
["binance-futures","BNBUSDT",1644473605215,55.82,417.62,417.61,6.28]
["binance-futures","BNBUSDT",1644473703345,2.21,417.7,417.69,39.06]
["binance-futures","BNBUSDT",1644473778759,18.31,417.54,417.53,1.95]
["binance-futures","BNBUSDT",1644473832464,63.77,417.36,417.35,0.07]
["binance-futures","BNBUSDT",1644473876611,1.5,417.36,417.35,6.06]
["binance-futures","BNBUSDT",1644473955352,55.71,417.84,417.83,2.23]
["binance-futures","BNBUSDT",1644474004509,193.29,417.51,417.5,3.12]
["binance-futures","BNBUSDT",1644474057171,50.7,417.29,417.28,12.8]
["binance-futures","BNBUSDT",1644474182704,23.85,417.34,417.33,5.86]
["binance-futures","BNBUSDT",1644474228411,43.18,417.56,417.55,90.87]
["binance-futures","BNBUSDT",1644474289948,4.4,417.71,417.69,41.92]
["binance-futures","BNBUSDT",1644474341130,119.99,417.58,417.57,2.13]
["binance-futures","BNBUSDT",1644474444522,64.12,417.47,417.46,8.39]
["binance-futures","BNBUSDT",1644474478246,66.48,417.5,417.49,11.54]
["binance-futures","BNBUSDT",1644474588680,2.61,417.34,417.33,38.28]
["binance-futures","BNBUSDT",1644474645388,25.14,417.09,417.07,0.24]
["binance-futures","BNBUSDT",1644474703098,60.38,417.51,417.5,4.76]
["binance-futures","BNBUSDT",1644474788437,4.61,417.52,417.51,22.74]
["binance-futures","BNBUSDT",1644474836599,10.68,417.6,417.59,19.06]
["binance-futures","BNBUSDT",1644474883515,15.28,417.79,417.78,0.3]
["binance-futures","BNBUSDT",1644474963131,12.91,417.89,417.88,12.6]
["binance-futures","BNBUSDT",1644474989019,24.93,418.04,418.03,3.97]
["binance-futures","BNBUSDT",1644475049311,16.84,418.37,418.36,25.04]
["binance-futures","BNBUSDT",1644475146531,40.4,418.69,418.66,0.03]
["binance-futures","BNBUSDT",1644475186796,7.44,418.84,418.83,43.46]
["binance-futures","BNBUSDT",1644475240922,2.28,418.98,418.97,35.61]
["binance-futures","BNBUSDT",1644475269481,0.11,419.04,419.03,4.02]
["binance-futures","BNBUSDT",1644475334149,0.03,419.07,419.03,44.78]
["binance-futures","BNBUSDT",1644475382604,60.2,419.14,419.13,5.14]
["binance-futures","BNBUSDT",1644475479903,0.15,418.87,418.86,35.29]
["binance-futures","BNBUSDT",1644475483202,75.29,418.94,418.93,0.79]
["binance-futures","BNBUSDT",1644475587279,5.11,418.92,418.91,0.06]
["binance-futures","BNBUSDT",1644475639886,1.79,418.61,418.6,0.04]
["binance-futures","BNBUSDT",1644475682423,65.72,418.83,418.82,2.84]
["binance-futures","BNBUSDT",1644475752818,27.47,418.77,418.74,0.97]
["binance-futures","BNBUSDT",1644475811263,3.67,418.86,418.85,218.17]
["binance-futures","BNBUSDT",1644475863798,1.3,418.64,418.62,3.49]
["binance-futures","BNBUSDT",1644475980071,40.22,418.67,418.66,1.89]
["binance-futures","BNBUSDT",1644476037507,4.26,418.65,418.64,25.49]
["binance-futures","BNBUSDT",1644476118011,0.07,418.94,418.92,5.38]
["binance-futures","BNBUSDT",1644476177776,32.93,418.82,418.81,23.97]
["binance-futures","BNBUSDT",1644476251304,16.0,418.75,418.74,21.22]
["binance-futures","BNBUSDT",1644476288755,5.08,418.46,418.45,4.56]
["binance-futures","BNBUSDT",1644476331724,48.08,418.27,418.26,18.52]
["binance-futures","BNBUSDT",1644476430555,0.1,418.34,418.33,16.52]
["binance-futures","BNBUSDT",1644476487944,24.82,418.64,418.63,2.82]
["binance-futures","BNBUSDT",1644476531213,35.53,418.69,418.68,4.16]
["binance-futures","BNBUSDT",1644476587108,34.25,418.68,418.67,0.02]
["binance-futures","BNBUSDT",1644476650031,129.43,418.76,418.75,0.08]
["binance-futures","BNBUSDT",1644476740121,9.62,419.03,419.01,16.2]
["binance-futures","BNBUSDT",1644476748204,10.64,419.05,419.04,0.2]
["binance-futures","BNBUSDT",1644476850487,48.92,419.11,419.1,4.43]
["binance-futures","BNBUSDT",1644476890628,596.35,419.2,419.19,64.66]
["binance-futures","BNBUSDT",1644476942310,8.23,419.38,419.37,2.66]
["binance-futures","BNBUSDT",1644477003152,0.71,419.24,419.23,3.1]
["binance-futures","BNBUSDT",1644477040703,1.88,419.38,419.37,5.51]
["binance-futures","BNBUSDT",1644477089426,0.07,419.15,419.14,4.35]
["binance-futures","BNBUSDT",1644477196056,45.64,419.26,419.25,11.62]
["binance-futures","BNBUSDT",1644477205491,39.2,419.38,419.37,4.76]
["binance-futures","BNBUSDT",1644477326040,0.05,419.53,419.52,16.2]
["binance-futures","BNBUSDT",1644477379871,11.78,419.49,419.48,6.01]
["binance-futures","BNBUSDT",1644477439927,50.11,419.55,419.54,0.58]
["binance-futures","BNBUSDT",1644477478634,3.23,419.41,419.4,0.08]
["binance-futures","BNBUSDT",1644477566103,5.98,419.26,419.24,5.3]
["binance-futures","BNBUSDT",1644477613567,0.02,418.93,418.92,2.48]
["binance-futures","BNBUSDT",1644477670210,0.45,419.32,419.31,0.76]
["binance-futures","BNBUSDT",1644477806982,3.1,419.54,419.53,6.35]
["binance-futures","BNBUSDT",1644477877472,0.41,419.54,419.53,47.87]
["binance-futures","BNBUSDT",1644477931758,3.81,419.48,419.47,0.1]
["binance-futures","BNBUSDT",1644477996007,0.74,419.51,419.5,9.79]
["binance-futures","BNBUSDT",1644478074194,1.51,419.59,419.58,25.23]
["binance-futures","BNBUSDT",1644478125398,61.56,419.69,419.68,0.03]
["binance-futures","BNBUSDT",1644478189440,6.95,419.69,419.68,0.04]
["binance-futures","BNBUSDT",1644478253279,21.1,419.7,419.69,0.16]
["binance-futures","BNBUSDT",1644478357539,124.13,419.77,419.76,16.53]
["binance-futures","BNBUSDT",1644478419136,1.93,419.78,419.77,16.65]
["binance-futures","BNBUSDT",1644478456832,4.9,419.71,419.7,18.07]
["binance-futures","BNBUSDT",1644478513437,0.15,419.56,419.55,15.63]
["binance-futures","BNBUSDT",1644478576184,20.5,419.42,419.41,1.05]
["binance-futures","BNBUSDT",1644478681837,43.4,419.56,419.55,1.15]
["binance-futures","BNBUSDT",1644478752001,0.02,419.63,419.62,28.35]
["binance-futures","BNBUSDT",1644478784330,3.39,419.9,419.89,4.35]
["binance-futures","BNBUSDT",1644478857588,18.58,419.83,419.82,0.18]
["binance-futures","BNBUSDT",1644478921902,3.37,419.83,419.82,5.46]
["binance-futures","BNBUSDT",1644478950671,1.3,419.76,419.75,0.21]
["binance-futures","BNBUSDT",1644479030325,0.12,419.99,419.97,1.79]
["binance-futures","BNBUSDT",1644479109097,28.22,419.95,419.94,0.06]
["binance-futures","BNBUSDT",1644479126592,2.32,419.78,419.77,0.68]
["binance-futures","BNBUSDT",1644479255496,1.66,420.05,420.02,15.22]
["binance-futures","BNBUSDT",1644479295435,1.0,420.0,419.99,28.44]
["binance-futures","BNBUSDT",1644479369589,1.61,420.18,420.17,8.32]
["binance-futures","BNBUSDT",1644479457589,32.4,420.13,420.12,3.26]
["binance-futures","BNBUSDT",1644479488361,22.53,420.15,420.14,9.69]
["binance-futures","BNBUSDT",1644479525846,19.57,420.38,420.37,6.47]
["binance-futures","BNBUSDT",1644479595043,6.96,420.54,420.53,35.37]
["binance-futures","BNBUSDT",1644479665264,89.54,420.61,420.6,0.82]
["binance-futures","BNBUSDT",1644479683361,8.16,420.58,420.57,11.57]
["binance-futures","BNBUSDT",1644479769303,55.59,420.77,420.76,16.33]
["binance-futures","BNBUSDT",1644479798223,5.28,420.7,420.69,35.74]
["binance-futures","BNBUSDT",1644479881462,3.05,420.77,420.76,16.24]
["binance-futures","BNBUSDT",1644479906295,0.06,420.8,420.76,9.36]
["binance-futures","BNBUSDT",1644480015876,10.81,420.82,420.81,0.18]
["binance-futures","BNBUSDT",1644480018172,25.45,420.63,420.62,16.25]
["binance-futures","BNBUSDT",1644480094024,14.66,420.25,420.24,5.57]
["binance-futures","BNBUSDT",1644480104075,89.29,420.5,420.49,1.26]
["binance-futures","BNBUSDT",1644480172025,159.49,420.92,420.91,0.12]
["binance-futures","BNBUSDT",1644480195143,78.58,420.72,420.71,2.26]
["binance-futures","BNBUSDT",1644480252809,61.55,420.67,420.66,1.03]
["binance-futures","BNBUSDT",1644480301632,98.68,420.47,420.46,13.18]
["binance-futures","BNBUSDT",1644480398198,1.18,420.68,420.67,33.36]
["binance-futures","BNBUSDT",1644480457561,0.12,421.01,421.0,5.04]
["binance-futures","BNBUSDT",1644480486395,0.08,421.07,421.06,25.43]
["binance-futures","BNBUSDT",1644480543255,33.85,421.25,421.24,0.05]
["binance-futures","BNBUSDT",1644480558587,0.2,421.24,421.21,4.1]
["binance-futures","BNBUSDT",1644480616405,8.97,421.36,421.35,2.54]
["binance-futures","BNBUSDT",1644480664259,0.7,421.33,421.32,0.57]
["binance-futures","BNBUSDT",1644480713799,26.3,422.02,421.98,23.28]
["binance-futures","BNBUSDT",1644480723922,65.24,421.89,421.88,72.56]
["binance-futures","BNBUSDT",1644480760672,80.95,422.07,422.06,1.2]
["binance-futures","BNBUSDT",1644480806905,8.2,422.19,422.18,3.4]
["binance-futures","BNBUSDT",1644480845487,59.31,421.79,421.78,6.26]
["binance-futures","BNBUSDT",1644480900786,4.74,421.78,421.77,34.63]
["binance-futures","BNBUSDT",1644480908319,0.06,421.92,421.91,36.37]
["binance-futures","BNBUSDT",1644480969221,42.82,421.43,421.42,1.06]
["binance-futures","BNBUSDT",1644481025985,38.35,421.92,421.91,4.3]
["binance-futures","BNBUSDT",1644481066791,18.37,422.22,422.21,2.2]
["binance-futures","BNBUSDT",1644481079242,41.67,422.3,422.29,8.9]
["binance-futures","BNBUSDT",1644481138807,3.37,422.62,422.61,15.73]
["binance-futures","BNBUSDT",1644481183021,2.77,422.89,422.88,14.08]
["binance-futures","BNBUSDT",1644481206919,121.78,422.71,422.7,6.13]
["binance-futures","BNBUSDT",1644481246262,47.1,422.19,422.18,0.37]
["binance-futures","BNBUSDT",1644481292997,2.88,422.53,422.52,8.84]
["binance-futures","BNBUSDT",1644481363958,5.32,422.69,422.68,0.71]
["binance-futures","BNBUSDT",1644481420701,57.0,422.78,422.77,0.04]
["binance-futures","BNBUSDT",1644481452554,32.46,422.85,422.84,1.09]
["binance-futures","BNBUSDT",1644481490131,3.39,422.71,422.7,37.24]
["binance-futures","BNBUSDT",1644481560526,0.03,422.81,422.78,17.54]
["binance-futures","BNBUSDT",1644481586296,19.9,422.8,422.79,0.83]
["binance-futures","BNBUSDT",1644481635113,0.02,423.07,423.06,21.71]
["binance-futures","BNBUSDT",1644481706695,3.03,423.54,423.53,26.22]
["binance-futures","BNBUSDT",1644481729317,2.8,424.18,424.11,0.21]
["binance-futures","BNBUSDT",1644481763652,7.07,424.25,424.24,3.8]
["binance-futures","BNBUSDT",1644481788381,2.37,424.2,424.19,22.56]
["binance-futures","BNBUSDT",1644481834651,13.15,423.64,423.61,1.41]
["binance-futures","BNBUSDT",1644481845726,2.35,423.34,423.33,11.21]
["binance-futures","BNBUSDT",1644481896394,14.67,423.0,422.99,0.67]
["binance-futures","BNBUSDT",1644481916130,34.47,423.14,423.13,0.08]
["binance-futures","BNBUSDT",1644481993025,25.67,423.39,423.38,3.74]
["binance-futures","BNBUSDT",1644482009947,1.0,423.5,423.49,0.55]
["binance-futures","BNBUSDT",1644482072530,8.69,423.07,423.06,0.18]
["binance-futures","BNBUSDT",1644482142218,36.91,423.35,423.34,4.79]
["binance-futures","BNBUSDT",1644482174956,57.43,423.14,423.13,2.89]
["binance-futures","BNBUSDT",1644482219270,0.3,423.38,423.37,0.03]
["binance-futures","BNBUSDT",1644482293625,0.76,423.45,423.44,24.4]
["binance-futures","BNBUSDT",1644482364570,21.54,423.32,423.31,14.59]
["binance-futures","BNBUSDT",1644482368508,2.65,423.29,423.28,36.91]
["binance-futures","BNBUSDT",1644482449055,2.68,423.29,423.28,25.89]
["binance-futures","BNBUSDT",1644482516009,41.47,423.39,423.38,15.82]
["binance-futures","BNBUSDT",1644482585955,25.32,423.16,423.15,0.07]
["binance-futures","BNBUSDT",1644482619529,0.02,422.91,422.9,7.28]
["binance-futures","BNBUSDT",1644482663700,23.42,422.86,422.85,21.13]
["binance-futures","BNBUSDT",1644482734667,47.97,423.21,423.2,3.43]
["binance-futures","BNBUSDT",1644482782024,15.38,422.88,422.87,2.63]
["binance-futures","BNBUSDT",1644482840165,150.67,422.86,422.85,42.84]
["binance-futures","BNBUSDT",1644482867129,57.93,423.03,423.02,15.25]
["binance-futures","BNBUSDT",1644482926238,2.13,423.22,423.21,3.62]
["binance-futures","BNBUSDT",1644482968295,8.03,423.2,423.19,16.2]
["binance-futures","BNBUSDT",1644483019506,67.77,423.31,423.3,611.53]
["binance-futures","BNBUSDT",1644483083092,19.19,423.37,423.36,2.99]
["binance-futures","BNBUSDT",1644483170149,13.66,423.38,423.37,26.9]
["binance-futures","BNBUSDT",1644483240813,69.27,423.46,423.45,36.9]
["binance-futures","BNBUSDT",1644483281452,5.78,423.54,423.53,18.85]
["binance-futures","BNBUSDT",1644483334672,50.22,423.31,423.3,7.81]
["binance-futures","BNBUSDT",1644483382563,72.97,423.13,423.12,33.36]
["binance-futures","BNBUSDT",1644483421721,26.94,423.23,423.22,25.26]
["binance-futures","BNBUSDT",1644483481304,3.78,423.19,423.18,42.12]
["binance-futures","BNBUSDT",1644483593112,7.83,423.47,423.46,4.42]
["binance-futures","BNBUSDT",1644483604348,0.52,423.51,423.5,0.27]
["binance-futures","BNBUSDT",1644483665427,17.57,423.86,423.85,8.2]
["binance-futures","BNBUSDT",1644483696390,4.74,423.44,423.43,0.63]
["binance-futures","BNBUSDT",1644483727587,0.53,423.56,423.55,31.3]
["binance-futures","BNBUSDT",1644483768748,0.03,423.59,423.58,95.64]
["binance-futures","BNBUSDT",1644483814241,38.76,423.65,423.64,17.51]
["binance-futures","BNBUSDT",1644483886756,28.08,423.6,423.59,55.77]
["binance-futures","BNBUSDT",1644483927410,0.03,423.38,423.37,49.81]
["binance-futures","BNBUSDT",1644483968287,0.2,423.55,423.53,4.58]
["binance-futures","BNBUSDT",1644484032291,1.34,423.54,423.53,17.78]
["binance-futures","BNBUSDT",1644484091894,0.2,423.36,423.31,0.04]
["binance-futures","BNBUSDT",1644484125733,3.08,422.99,422.98,20.5]
["binance-futures","BNBUSDT",1644484158147,6.72,422.82,422.81,33.8]
["binance-futures","BNBUSDT",1644484206860,13.36,422.4,422.39,1.25]
["binance-futures","BNBUSDT",1644484268390,64.91,422.43,422.42,2.19]
["binance-futures","BNBUSDT",1644484323170,1.7,422.55,422.54,0.05]
["binance-futures","BNBUSDT",1644484353681,1.04,422.55,422.54,32.4]
["binance-futures","BNBUSDT",1644484386632,1.78,422.68,422.67,0.89]
["binance-futures","BNBUSDT",1644484441810,7.85,422.72,422.71,65.99]
["binance-futures","BNBUSDT",1644484475946,6.55,422.72,422.71,2.56]
["binance-futures","BNBUSDT",1644484521078,2.24,422.59,422.58,45.97]
["binance-futures","BNBUSDT",1644484593969,0.13,423.08,423.05,2.5]
["binance-futures","BNBUSDT",1644484634238,0.02,423.15,423.13,4.82]
["binance-futures","BNBUSDT",1644484681994,23.87,423.24,423.23,2.71]
["binance-futures","BNBUSDT",1644484727154,0.03,423.36,423.35,78.41]
["binance-futures","BNBUSDT",1644484763191,7.17,423.17,423.16,2.8]
["binance-futures","BNBUSDT",1644484809482,7.2,423.32,423.31,19.29]
["binance-futures","BNBUSDT",1644484846082,28.98,423.51,423.5,0.72]
["binance-futures","BNBUSDT",1644484904967,16.2,424.05,424.03,0.42]
["binance-futures","BNBUSDT",1644484936356,16.24,423.86,423.85,3.63]
["binance-futures","BNBUSDT",1644484959063,8.58,423.71,423.7,1.25]
["binance-futures","BNBUSDT",1644484998774,22.48,423.33,423.32,0.35]
["binance-futures","BNBUSDT",1644485033970,0.24,423.39,423.37,1.3]
["binance-futures","BNBUSDT",1644485074420,3.59,423.4,423.39,40.67]
["binance-futures","BNBUSDT",1644485118649,19.29,423.55,423.54,0.25]
["binance-futures","BNBUSDT",1644485215628,41.31,423.44,423.43,0.12]
["binance-futures","BNBUSDT",1644485258320,0.02,423.96,423.95,6.69]
["binance-futures","BNBUSDT",1644485282119,54.97,423.66,423.65,6.72]
["binance-futures","BNBUSDT",1644485324873,32.4,423.63,423.62,0.52]
["binance-futures","BNBUSDT",1644485355834,60.25,423.55,423.54,2.73]
["binance-futures","BNBUSDT",1644485383764,16.22,423.42,423.41,0.02]
["binance-futures","BNBUSDT",1644485433878,1.6,423.27,423.26,1.27]
["binance-futures","BNBUSDT",1644485482141,1.3,422.98,422.97,0.5]
["binance-futures","BNBUSDT",1644485549397,32.75,423.63,423.62,7.07]
["binance-futures","BNBUSDT",1644485584469,52.34,423.58,423.57,0.57]
["binance-futures","BNBUSDT",1644485613283,0.02,423.46,423.45,1.71]
["binance-futures","BNBUSDT",1644485676621,2.18,423.4,423.39,0.07]
["binance-futures","BNBUSDT",1644485726671,0.26,423.52,423.51,20.15]
["binance-futures","BNBUSDT",1644485776238,6.73,423.56,423.55,57.4]
["binance-futures","BNBUSDT",1644485825384,42.48,423.39,423.38,3.06]
["binance-futures","BNBUSDT",1644485918443,1.15,423.36,423.35,1.79]
["binance-futures","BNBUSDT",1644485999434,1.4,423.06,423.05,22.57]
["binance-futures","BNBUSDT",1644486039379,3.15,423.16,423.15,2.54]
["binance-futures","BNBUSDT",1644486089988,3.77,423.26,423.25,5.9]
["binance-futures","BNBUSDT",1644486134521,7.25,423.21,423.2,2.6]
["binance-futures","BNBUSDT",1644486190074,45.83,423.37,423.36,0.01]
["binance-futures","BNBUSDT",1644486246662,30.94,423.48,423.47,12.55]
["binance-futures","BNBUSDT",1644486318042,0.58,423.64,423.62,0.42]
["binance-futures","BNBUSDT",1644486377244,0.89,423.39,423.38,23.15]
["binance-futures","BNBUSDT",1644486411849,42.5,423.49,423.48,0.23]
["binance-futures","BNBUSDT",1644486449066,21.03,423.6,423.59,0.12]
["binance-futures","BNBUSDT",1644486493329,0.8,423.73,423.72,29.67]
["binance-futures","BNBUSDT",1644486529700,3.24,423.67,423.66,127.71]
["binance-futures","BNBUSDT",1644486590859,2.01,423.56,423.55,50.05]
["binance-futures","BNBUSDT",1644486629754,1.82,423.62,423.61,53.66]
["binance-futures","BNBUSDT",1644486718027,1.43,423.87,423.86,15.77]
["binance-futures","BNBUSDT",1644486768149,41.27,423.9,423.89,7.6]
["binance-futures","BNBUSDT",1644486791874,1.25,423.67,423.66,0.2]
["binance-futures","BNBUSDT",1644486848196,12.85,423.71,423.7,0.08]
["binance-futures","BNBUSDT",1644486926512,2.1,423.81,423.8,1.94]
["binance-futures","BNBUSDT",1644486936650,3.15,423.91,423.9,7.87]
["binance-futures","BNBUSDT",1644486981351,3.03,423.85,423.84,2.34]
["binance-futures","BNBUSDT",1644487051302,2.44,423.76,423.75,8.57]
["binance-futures","BNBUSDT",1644487104327,16.2,423.94,423.93,3.0]
["binance-futures","BNBUSDT",1644487129726,16.2,423.97,423.93,3.49]
["binance-futures","BNBUSDT",1644487176981,22.45,424.36,424.35,0.2]
["binance-futures","BNBUSDT",1644487204991,0.24,424.42,424.41,3.37]
["binance-futures","BNBUSDT",1644487257157,1.52,423.61,423.6,70.5]
["binance-futures","BNBUSDT",1644487265457,2.53,423.62,423.61,17.19]
["binance-futures","BNBUSDT",1644487308889,9.59,423.97,423.96,0.19]
["binance-futures","BNBUSDT",1644487359213,3.57,424.04,424.03,20.29]
["binance-futures","BNBUSDT",1644487385048,16.2,424.55,424.54,0.74]
["binance-futures","BNBUSDT",1644487402044,5.11,424.52,424.51,1.9]
["binance-futures","BNBUSDT",1644487451371,10.06,424.78,424.77,5.47]
["binance-futures","BNBUSDT",1644487484454,19.93,424.85,424.84,0.18]
["binance-futures","BNBUSDT",1644487500057,74.73,424.81,424.8,0.58]
["binance-futures","BNBUSDT",1644487549331,15.8,425.28,425.27,2.71]
["binance-futures","BNBUSDT",1644487559553,0.63,425.11,425.09,3.21]
["binance-futures","BNBUSDT",1644487604222,29.1,425.38,425.37,6.79]
["binance-futures","BNBUSDT",1644487629034,55.62,425.61,425.6,4.86]
["binance-futures","BNBUSDT",1644487661376,68.23,425.24,425.23,1.29]
["binance-futures","BNBUSDT",1644487689587,30.98,425.08,425.07,4.06]
["binance-futures","BNBUSDT",1644487737234,0.47,425.39,425.38,53.7]
["binance-futures","BNBUSDT",1644487753298,47.98,425.25,425.24,37.46]
["binance-futures","BNBUSDT",1644487808755,7.07,425.5,425.49,4.69]
["binance-futures","BNBUSDT",1644487850313,39.38,425.28,425.27,0.02]
["binance-futures","BNBUSDT",1644487881129,1.97,425.21,425.2,3.51]
["binance-futures","BNBUSDT",1644487929032,0.15,425.4,425.39,60.06]
["binance-futures","BNBUSDT",1644487949014,22.31,425.47,425.46,34.68]
["binance-futures","BNBUSDT",1644487997683,8.47,425.64,425.63,14.21]
["binance-futures","BNBUSDT",1644488009530,8.45,425.51,425.5,0.43]
["binance-futures","BNBUSDT",1644488057840,1.3,425.59,425.53,18.24]
["binance-futures","BNBUSDT",1644488101605,2.59,425.73,425.72,1.2]
["binance-futures","BNBUSDT",1644488137505,3.87,425.89,425.88,48.87]
["binance-futures","BNBUSDT",1644488151658,16.54,425.95,425.94,0.2]
["binance-futures","BNBUSDT",1644488199587,45.73,425.66,425.65,29.75]
["binance-futures","BNBUSDT",1644488246516,0.1,425.39,425.36,0.22]
["binance-futures","BNBUSDT",1644488260747,0.2,425.31,425.29,20.83]
["binance-futures","BNBUSDT",1644488295730,7.3,425.41,425.4,91.94]
["binance-futures","BNBUSDT",1644488346710,18.34,426.01,426.0,23.1]
["binance-futures","BNBUSDT",1644488395890,16.2,425.65,425.61,0.38]
["binance-futures","BNBUSDT",1644488444071,7.56,425.67,425.66,2.31]
["binance-futures","BNBUSDT",1644488462219,49.1,425.73,425.72,0.77]
["binance-futures","BNBUSDT",1644488508565,35.7,425.72,425.71,0.04]
["binance-futures","BNBUSDT",1644488557026,34.21,425.56,425.55,0.16]
["binance-futures","BNBUSDT",1644488609460,5.36,425.43,425.42,32.71]
["binance-futures","BNBUSDT",1644488619056,0.12,425.62,425.61,47.17]
["binance-futures","BNBUSDT",1644488690267,48.72,425.73,425.72,0.22]
["binance-futures","BNBUSDT",1644488729850,1.1,425.76,425.75,44.16]
["binance-futures","BNBUSDT",1644488764203,58.66,425.84,425.83,0.25]
["binance-futures","BNBUSDT",1644488777161,49.86,425.92,425.91,0.22]
["binance-futures","BNBUSDT",1644488815626,4.85,425.84,425.83,68.57]
["binance-futures","BNBUSDT",1644488836926,1.39,426.01,426.0,4.12]
["binance-futures","BNBUSDT",1644488892756,68.39,426.43,426.42,2.08]
["binance-futures","BNBUSDT",1644488898070,6.03,426.31,426.3,57.3]
["binance-futures","BNBUSDT",1644488953473,23.27,426.21,426.2,15.95]
["binance-futures","BNBUSDT",1644488997786,25.04,425.93,425.92,21.3]
["binance-futures","BNBUSDT",1644489021710,4.14,425.67,425.66,0.57]
["binance-futures","BNBUSDT",1644489050255,28.76,426.15,426.14,4.55]
["binance-futures","BNBUSDT",1644489084497,51.62,426.79,426.78,0.16]
["binance-futures","BNBUSDT",1644489130936,64.83,427.66,427.65,6.81]
["binance-futures","BNBUSDT",1644489139908,32.88,427.58,427.57,27.45]
["binance-futures","BNBUSDT",1644489177417,4.5,427.81,427.8,0.56]
["binance-futures","BNBUSDT",1644489187092,7.52,427.8,427.79,0.07]
["binance-futures","BNBUSDT",1644489234733,4.58,428.14,428.13,3.49]
["binance-futures","BNBUSDT",1644489258750,6.22,428.1,428.09,0.81]
["binance-futures","BNBUSDT",1644489305260,2.09,427.96,427.95,6.53]
["binance-futures","BNBUSDT",1644489318287,0.21,427.87,427.86,0.7]
["binance-futures","BNBUSDT",1644489361082,28.84,427.8,427.79,9.78]
["binance-futures","BNBUSDT",1644489420259,0.26,427.75,427.74,0.27]
["binance-futures","BNBUSDT",1644489447237,1.0,427.82,427.79,33.0]
["binance-futures","BNBUSDT",1644489496723,2.28,427.83,427.82,3.2]
["binance-futures","BNBUSDT",1644489511593,48.52,427.81,427.8,1171.32]
["binance-futures","BNBUSDT",1644489556670,0.25,427.8,427.79,68.74]
["binance-futures","BNBUSDT",1644489605695,0.6,428.19,428.18,2.7]
["binance-futures","BNBUSDT",1644489637427,127.23,427.75,427.74,156.54]
["binance-futures","BNBUSDT",1644489644024,0.45,427.77,427.76,56.94]
["binance-futures","BNBUSDT",1644489711252,7.03,427.8,427.79,0.63]
["binance-futures","BNBUSDT",1644489750628,16.2,428.05,428.01,12.91]
["binance-futures","BNBUSDT",1644489778563,8.44,428.1,428.09,11.56]
["binance-futures","BNBUSDT",1644489824550,0.59,428.01,428.0,0.02]
["binance-futures","BNBUSDT",1644489869452,4.14,427.91,427.9,0.67]
["binance-futures","BNBUSDT",1644489899805,0.29,428.0,427.98,1.72]
["binance-futures","BNBUSDT",1644489957418,5.27,427.33,427.32,0.4]
["binance-futures","BNBUSDT",1644489979318,4.62,427.09,427.08,5.54]
["binance-futures","BNBUSDT",1644490008135,4.9,427.16,427.14,9.14]
["binance-futures","BNBUSDT",1644490044820,42.76,426.9,426.89,2.31]
["binance-futures","BNBUSDT",1644490063546,1.35,427.01,427.0,2.5]
["binance-futures","BNBUSDT",1644490094993,15.73,427.48,427.47,0.72]
["binance-futures","BNBUSDT",1644490158570,18.13,427.01,427.0,4.82]
["binance-futures","BNBUSDT",1644490195661,1.59,426.73,426.72,0.2]
["binance-futures","BNBUSDT",1644490224615,1.79,426.65,426.64,2.03]
["binance-futures","BNBUSDT",1644490253720,2.06,426.78,426.77,5.39]
["binance-futures","BNBUSDT",1644490287534,3.0,426.63,426.62,62.78]
["binance-futures","BNBUSDT",1644490319943,0.5,426.37,426.36,23.78]
["binance-futures","BNBUSDT",1644490361411,8.04,426.67,426.65,16.05]
["binance-futures","BNBUSDT",1644490382501,12.01,426.41,426.4,1.08]
["binance-futures","BNBUSDT",1644490450822,20.27,426.8,426.79,59.45]
["binance-futures","BNBUSDT",1644490477460,1.23,426.78,426.77,54.44]
["binance-futures","BNBUSDT",1644490517684,0.36,426.86,426.85,1.3]
["binance-futures","BNBUSDT",1644490566530,26.94,426.77,426.76,16.4]
["binance-futures","BNBUSDT",1644490595805,12.62,426.86,426.85,0.02]
["binance-futures","BNBUSDT",1644490632011,6.41,426.99,426.98,16.23]
["binance-futures","BNBUSDT",1644490713659,16.2,426.99,426.97,2.5]
["binance-futures","BNBUSDT",1644490771424,11.61,427.09,427.03,22.13]
["binance-futures","BNBUSDT",1644490772530,50.43,427.06,427.05,0.08]
["binance-futures","BNBUSDT",1644490844186,60.8,427.17,427.16,6.82]
["binance-futures","BNBUSDT",1644490876104,52.55,427.0,426.99,0.08]
["binance-futures","BNBUSDT",1644490914845,8.18,426.53,426.52,0.02]
["binance-futures","BNBUSDT",1644490937553,46.62,426.53,426.52,53.42]
["binance-futures","BNBUSDT",1644490980590,1.3,426.33,426.31,100.9]
["binance-futures","BNBUSDT",1644491015193,4.69,425.9,425.83,45.27]
["binance-futures","BNBUSDT",1644491084325,138.73,426.05,426.04,0.89]
["binance-futures","BNBUSDT",1644491127761,0.07,426.06,426.05,4.04]
["binance-futures","BNBUSDT",1644491167389,26.82,425.94,425.93,11.46]
["binance-futures","BNBUSDT",1644491209028,16.2,426.54,426.51,0.05]
["binance-futures","BNBUSDT",1644491246379,54.98,426.95,426.94,1.26]
["binance-futures","BNBUSDT",1644491285091,4.23,426.74,426.73,13.67]
["binance-futures","BNBUSDT",1644491324501,7.07,427.06,427.05,0.79]
["binance-futures","BNBUSDT",1644491364589,4.59,427.04,427.03,2.27]
["binance-futures","BNBUSDT",1644491430628,2.13,427.72,427.71,41.87]
["binance-futures","BNBUSDT",1644491466991,3.54,427.65,427.63,1.3]
["binance-futures","BNBUSDT",1644491504348,2.82,427.88,427.87,23.46]
["binance-futures","BNBUSDT",1644491541517,37.0,427.33,427.32,51.94]
["binance-futures","BNBUSDT",1644491595567,7.87,427.3,427.29,35.77]
["binance-futures","BNBUSDT",1644491673850,4.71,427.35,427.34,2.51]
["binance-futures","BNBUSDT",1644491703416,4.08,427.99,427.98,23.65]
["binance-futures","BNBUSDT",1644491747888,0.41,428.0,427.99,67.59]
["binance-futures","BNBUSDT",1644491774397,66.62,428.07,428.06,412.78]
["binance-futures","BNBUSDT",1644491804458,0.14,427.68,427.67,0.18]
["binance-futures","BNBUSDT",1644491844299,35.53,427.71,427.7,0.06]
["binance-futures","BNBUSDT",1644491896420,16.22,427.41,427.4,0.02]
["binance-futures","BNBUSDT",1644491982502,0.07,427.05,427.04,21.18]
["binance-futures","BNBUSDT",1644491995519,51.59,427.01,427.0,311.54]
["binance-futures","BNBUSDT",1644492082172,3.0,427.11,427.1,1.3]
["binance-futures","BNBUSDT",1644492129043,3.43,427.31,427.3,129.91]
["binance-futures","BNBUSDT",1644492177293,0.83,427.43,427.42,0.09]
["binance-futures","BNBUSDT",1644492196133,3.27,427.26,427.25,8.0]
["binance-futures","BNBUSDT",1644492245459,8.62,427.83,427.82,0.81]
["binance-futures","BNBUSDT",1644492269400,3.39,427.94,427.93,19.17]
["binance-futures","BNBUSDT",1644492330164,2.64,427.72,427.7,12.76]
["binance-futures","BNBUSDT",1644492385807,1.3,427.81,427.8,29.34]
["binance-futures","BNBUSDT",1644492433263,4.04,427.72,427.71,59.81]
["binance-futures","BNBUSDT",1644492480133,11.05,427.76,427.75,3.61]
["binance-futures","BNBUSDT",1644492506285,0.02,427.97,427.95,67.28]
["binance-futures","BNBUSDT",1644492556074,27.6,428.68,428.67,10.71]
["binance-futures","BNBUSDT",1644492566972,16.85,428.3,428.29,0.92]
["binance-futures","BNBUSDT",1644492593323,0.6,428.54,428.53,19.04]
["binance-futures","BNBUSDT",1644492627710,6.05,428.7,428.69,4.97]
["binance-futures","BNBUSDT",1644492694543,18.73,429.13,429.12,0.92]
["binance-futures","BNBUSDT",1644492720783,82.34,428.92,428.91,2.42]
["binance-futures","BNBUSDT",1644492747890,5.13,428.71,428.7,1.17]
["binance-futures","BNBUSDT",1644492775219,16.02,428.95,428.94,1.42]
["binance-futures","BNBUSDT",1644492807412,0.14,429.16,429.15,2.43]
["binance-futures","BNBUSDT",1644492830867,48.89,429.35,429.34,10.96]
["binance-futures","BNBUSDT",1644492888132,1.9,429.46,429.45,0.05]
["binance-futures","BNBUSDT",1644492926117,18.21,429.4,429.39,7.02]
["binance-futures","BNBUSDT",1644492947486,0.36,429.72,429.71,1.92]
["binance-futures","BNBUSDT",1644492982638,3.78,429.61,429.6,20.27]
["binance-futures","BNBUSDT",1644493009588,6.69,429.28,429.27,0.98]
["binance-futures","BNBUSDT",1644493037516,0.96,429.45,429.43,16.54]
["binance-futures","BNBUSDT",1644493081532,12.77,429.34,429.33,0.42]
["binance-futures","BNBUSDT",1644493140158,41.34,429.39,429.38,0.04]
["binance-futures","BNBUSDT",1644493181246,16.22,429.27,429.26,15.13]
["binance-futures","BNBUSDT",1644493205924,2.46,429.2,429.19,17.62]
["binance-futures","BNBUSDT",1644493252391,24.76,429.04,429.03,2.99]
["binance-futures","BNBUSDT",1644493293192,0.21,429.33,429.32,41.11]
["binance-futures","BNBUSDT",1644493310173,60.9,429.42,429.41,1.53]
["binance-futures","BNBUSDT",1644493357498,0.04,429.05,429.01,21.99]
["binance-futures","BNBUSDT",1644493416898,11.59,429.19,429.17,2.36]
["binance-futures","BNBUSDT",1644493469401,4.07,428.99,428.97,0.91]
["binance-futures","BNBUSDT",1644493502248,4.11,428.34,428.33,7.61]
["binance-futures","BNBUSDT",1644493511361,39.7,428.28,428.27,19.29]
["binance-futures","BNBUSDT",1644493551556,2.4,429.0,428.99,49.28]
["binance-futures","BNBUSDT",1644493602225,1.15,428.37,428.36,6.18]
["binance-futures","BNBUSDT",1644493614001,0.37,427.84,427.83,83.37]
["binance-futures","BNBUSDT",1644493633369,3.04,427.91,427.9,91.19]
["binance-futures","BNBUSDT",1644493678900,30.92,427.61,427.6,0.04]
["binance-futures","BNBUSDT",1644493713369,1.1,427.48,427.47,1.7]
["binance-futures","BNBUSDT",1644493719836,11.47,427.46,427.45,15.88]
["binance-futures","BNBUSDT",1644493773214,0.07,427.24,427.23,6.59]
["binance-futures","BNBUSDT",1644493796465,1.3,426.77,426.76,3.0]
["binance-futures","BNBUSDT",1644493831478,35.29,426.13,426.12,5.18]
["binance-futures","BNBUSDT",1644493843773,0.64,425.56,425.55,2.14]
["binance-futures","BNBUSDT",1644493887085,20.46,426.5,426.49,3.56]
["binance-futures","BNBUSDT",1644493921624,4.08,426.35,426.27,187.09]
["binance-futures","BNBUSDT",1644493945355,3.08,426.84,426.83,0.21]
["binance-futures","BNBUSDT",1644493990253,38.98,426.77,426.76,0.82]
["binance-futures","BNBUSDT",1644494012116,0.53,426.55,426.52,1.29]
["binance-futures","BNBUSDT",1644494039746,0.79,426.7,426.69,43.73]
["binance-futures","BNBUSDT",1644494088665,22.3,426.98,426.97,3.95]
["binance-futures","BNBUSDT",1644494120972,8.42,426.97,426.96,14.65]
["binance-futures","BNBUSDT",1644494163574,0.03,426.43,426.4,16.7]
["binance-futures","BNBUSDT",1644494233305,3.07,426.97,426.96,5.34]
["binance-futures","BNBUSDT",1644494252603,2.88,427.08,427.07,8.31]
["binance-futures","BNBUSDT",1644494304191,0.17,427.16,427.15,6.8]
["binance-futures","BNBUSDT",1644494362613,0.14,427.13,427.12,19.82]
["binance-futures","BNBUSDT",1644494375389,40.82,426.82,426.81,0.34]
["binance-futures","BNBUSDT",1644494414687,5.53,426.9,426.89,7.23]
["binance-futures","BNBUSDT",1644494463084,19.89,426.64,426.63,0.03]
["binance-futures","BNBUSDT",1644494511514,0.14,426.73,426.72,4.42]
["binance-futures","BNBUSDT",1644494520124,17.08,426.61,426.6,5.11]
["binance-futures","BNBUSDT",1644494576180,0.14,427.14,427.13,14.62]
["binance-futures","BNBUSDT",1644494608445,4.03,428.01,428.0,45.08]
["binance-futures","BNBUSDT",1644494647237,3.1,427.69,427.63,105.24]
["binance-futures","BNBUSDT",1644494657425,27.94,427.99,427.95,13.57]
["binance-futures","BNBUSDT",1644494702376,39.17,427.61,427.57,11.0]
["binance-futures","BNBUSDT",1644494755403,3.56,427.41,427.4,0.18]
["binance-futures","BNBUSDT",1644494799490,1.92,427.43,427.42,0.27]
["binance-futures","BNBUSDT",1644494811998,17.96,427.38,427.37,0.52]
["binance-futures","BNBUSDT",1644494877352,3.54,427.66,427.65,52.57]
["binance-futures","BNBUSDT",1644494940403,22.15,427.53,427.52,15.65]
["binance-futures","BNBUSDT",1644494962072,2.12,427.71,427.7,40.24]
["binance-futures","BNBUSDT",1644494996738,0.83,428.1,428.04,47.07]
["binance-futures","BNBUSDT",1644495035884,68.5,428.37,428.36,2.59]
["binance-futures","BNBUSDT",1644495099070,10.94,428.0,427.94,2.98]
["binance-futures","BNBUSDT",1644495148610,3.66,427.89,427.88,0.02]
["binance-futures","BNBUSDT",1644495187097,58.68,427.89,427.88,1.23]
["binance-futures","BNBUSDT",1644495224429,0.02,428.06,428.05,138.36]
["binance-futures","BNBUSDT",1644495276389,18.52,428.58,428.57,0.09]
["binance-futures","BNBUSDT",1644495304459,22.19,428.67,428.66,2.69]
["binance-futures","BNBUSDT",1644495353323,1.03,428.33,428.32,32.18]
["binance-futures","BNBUSDT",1644495428425,8.46,427.8,427.77,1.88]
["binance-futures","BNBUSDT",1644495464838,1.0,427.76,427.75,16.43]
["binance-futures","BNBUSDT",1644495507196,21.14,426.96,426.94,7.26]
["binance-futures","BNBUSDT",1644495528633,24.28,427.02,427.01,0.09]
["binance-futures","BNBUSDT",1644495557348,16.2,426.63,426.62,1.48]
["binance-futures","BNBUSDT",1644495586332,2.89,426.59,426.58,1.29]
["binance-futures","BNBUSDT",1644495637602,19.7,426.65,426.64,0.2]
["binance-futures","BNBUSDT",1644495693436,20.77,426.51,426.5,3.4]
["binance-futures","BNBUSDT",1644495732720,43.16,426.4,426.39,0.93]
["binance-futures","BNBUSDT",1644495748790,5.76,426.62,426.61,2.08]
["binance-futures","BNBUSDT",1644495812348,58.37,426.01,426.0,256.02]
["binance-futures","BNBUSDT",1644495850459,37.79,425.89,425.88,18.13]
["binance-futures","BNBUSDT",1644495870505,16.2,425.9,425.89,0.47]
["binance-futures","BNBUSDT",1644495902548,53.0,425.96,425.95,5.38]
["binance-futures","BNBUSDT",1644495954877,11.68,426.12,426.09,1.17]
["binance-futures","BNBUSDT",1644496026499,0.2,426.02,426.01,7.98]
["binance-futures","BNBUSDT",1644496081185,53.08,426.17,426.16,29.53]
["binance-futures","BNBUSDT",1644496105284,0.05,426.1,426.09,90.95]
["binance-futures","BNBUSDT",1644496151576,2.63,426.49,426.48,0.04]
["binance-futures","BNBUSDT",1644496205961,3.06,426.56,426.55,48.22]
["binance-futures","BNBUSDT",1644496233004,24.28,426.56,426.55,1.54]
["binance-futures","BNBUSDT",1644496282307,90.27,426.01,426.0,3.99]
["binance-futures","BNBUSDT",1644496340899,3.32,426.11,426.1,138.11]
["binance-futures","BNBUSDT",1644496382388,38.43,425.48,425.47,4.75]
["binance-futures","BNBUSDT",1644496425485,6.15,425.26,425.25,8.02]
["binance-futures","BNBUSDT",1644496456686,2.07,425.15,425.14,3.75]
["binance-futures","BNBUSDT",1644496493178,0.18,425.28,425.27,32.39]
["binance-futures","BNBUSDT",1644496524840,0.41,425.3,425.29,6.57]
["binance-futures","BNBUSDT",1644496569036,3.59,425.25,425.24,207.9]
["binance-futures","BNBUSDT",1644496611147,0.02,424.68,424.67,39.44]
["binance-futures","BNBUSDT",1644496674443,2.11,424.59,424.58,0.45]
["binance-futures","BNBUSDT",1644496709573,1.4,424.75,424.74,1.22]
["binance-futures","BNBUSDT",1644496746942,1.23,424.92,424.91,97.37]
["binance-futures","BNBUSDT",1644496787260,8.76,425.13,425.12,1.01]
["binance-futures","BNBUSDT",1644496825387,0.96,425.39,425.38,86.39]
["binance-futures","BNBUSDT",1644496858218,2.39,425.1,425.08,1.52]
["binance-futures","BNBUSDT",1644496933973,66.11,425.04,425.03,1.24]
["binance-futures","BNBUSDT",1644496971844,8.05,425.04,425.03,19.82]
["binance-futures","BNBUSDT",1644497020766,43.63,425.0,424.99,0.86]
["binance-futures","BNBUSDT",1644497054570,111.8,424.61,424.6,0.93]
["binance-futures","BNBUSDT",1644497085264,6.37,424.42,424.41,2.18]
["binance-futures","BNBUSDT",1644497111387,8.54,424.5,424.45,27.78]
["binance-futures","BNBUSDT",1644497146336,2.69,424.7,424.69,1.22]
["binance-futures","BNBUSDT",1644497197122,7.06,424.89,424.88,6.22]
["binance-futures","BNBUSDT",1644497273344,3.51,424.11,424.1,2.65]
["binance-futures","BNBUSDT",1644497304124,11.57,424.25,424.24,162.96]
["binance-futures","BNBUSDT",1644497331222,0.85,424.7,424.68,0.94]
["binance-futures","BNBUSDT",1644497384988,2.66,424.52,424.51,11.82]
["binance-futures","BNBUSDT",1644497423164,3.46,425.17,425.16,1.87]
["binance-futures","BNBUSDT",1644497460626,0.22,425.01,425.0,4.53]
["binance-futures","BNBUSDT",1644497504130,5.28,424.78,424.77,6.44]
["binance-futures","BNBUSDT",1644497560499,14.33,424.95,424.94,0.02]
["binance-futures","BNBUSDT",1644497613910,13.07,425.59,425.58,25.13]
["binance-futures","BNBUSDT",1644497646821,32.4,425.95,425.94,11.8]
["binance-futures","BNBUSDT",1644497675386,11.77,425.85,425.84,43.6]
["binance-futures","BNBUSDT",1644497703263,33.36,425.87,425.86,2.09]
["binance-futures","BNBUSDT",1644497748595,1.08,425.75,425.74,1.32]
["binance-futures","BNBUSDT",1644497787520,59.81,425.81,425.8,4.73]
["binance-futures","BNBUSDT",1644497882558,9.34,426.0,425.99,144.6]
["binance-futures","BNBUSDT",1644497919810,16.23,426.81,426.72,0.05]
["binance-futures","BNBUSDT",1644497955849,38.92,426.88,426.87,3.42]
["binance-futures","BNBUSDT",1644498000876,22.74,426.6,426.59,3.68]
["binance-futures","BNBUSDT",1644498026120,80.31,426.86,426.84,0.27]
["binance-futures","BNBUSDT",1644498060392,61.94,426.39,426.38,0.88]
["binance-futures","BNBUSDT",1644498090618,0.02,426.54,426.53,21.3]
["binance-futures","BNBUSDT",1644498128587,7.48,426.68,426.66,2.26]
["binance-futures","BNBUSDT",1644498161708,2.34,431.46,431.45,0.2]
["binance-futures","BNBUSDT",1644498178041,8.05,432.99,432.89,10.33]
["binance-futures","BNBUSDT",1644498188928,17.81,433.4,433.39,1.2]
["binance-futures","BNBUSDT",1644498204797,5.37,434.77,434.76,6.73]
["binance-futures","BNBUSDT",1644498222002,3.84,434.28,434.27,0.36]
["binance-futures","BNBUSDT",1644498234950,2.3,435.06,435.02,46.5]
["binance-futures","BNBUSDT",1644498272559,4.87,434.41,434.4,266.55]
["binance-futures","BNBUSDT",1644498288939,56.42,433.92,433.91,0.56]
["binance-futures","BNBUSDT",1644498311554,3.49,432.83,432.82,0.04]
["binance-futures","BNBUSDT",1644498323427,46.5,432.73,432.65,16.91]
["binance-futures","BNBUSDT",1644498351456,1.64,433.36,433.35,42.26]
["binance-futures","BNBUSDT",1644498369393,49.47,433.98,433.94,0.01]
["binance-futures","BNBUSDT",1644498411378,14.43,433.1,433.09,0.85]
["binance-futures","BNBUSDT",1644498414609,2.04,433.09,433.08,22.91]
["binance-futures","BNBUSDT",1644498455723,0.73,433.2,433.19,1.43]
["binance-futures","BNBUSDT",1644498496656,27.24,433.64,433.61,19.37]
["binance-futures","BNBUSDT",1644498520370,82.74,434.15,434.14,0.97]
["binance-futures","BNBUSDT",1644498534072,4.58,433.93,433.92,1.31]
["binance-futures","BNBUSDT",1644498568125,0.37,433.55,433.54,1.98]
["binance-futures","BNBUSDT",1644498594018,41.67,433.35,433.34,6.28]
["binance-futures","BNBUSDT",1644498616153,0.16,432.67,432.66,27.56]
["binance-futures","BNBUSDT",1644498662858,11.42,432.15,432.14,3.23]
["binance-futures","BNBUSDT",1644498675479,1.3,432.15,432.14,0.58]
["binance-futures","BNBUSDT",1644498712512,6.2,433.16,433.15,57.58]
["binance-futures","BNBUSDT",1644498735300,31.03,433.05,433.04,3.06]
["binance-futures","BNBUSDT",1644498768444,37.74,433.14,433.13,1.41]
["binance-futures","BNBUSDT",1644498793979,31.61,433.55,433.54,4.09]
["binance-futures","BNBUSDT",1644498830000,0.65,433.51,433.5,4.72]
["binance-futures","BNBUSDT",1644498842396,6.69,433.41,433.4,45.08]
["binance-futures","BNBUSDT",1644498889133,31.08,432.77,432.76,0.43]
["binance-futures","BNBUSDT",1644498919767,0.44,433.03,433.02,14.37]
["binance-futures","BNBUSDT",1644498941744,16.68,432.53,432.52,2.18]
["binance-futures","BNBUSDT",1644498962360,3.28,432.23,432.22,15.88]
["binance-futures","BNBUSDT",1644498993137,10.74,432.57,432.56,3.05]
["binance-futures","BNBUSDT",1644499045113,19.57,432.52,432.51,9.23]
["binance-futures","BNBUSDT",1644499050399,35.83,432.69,432.68,1.35]
["binance-futures","BNBUSDT",1644499106291,3.28,432.55,432.53,11.42]
["binance-futures","BNBUSDT",1644499128393,0.53,432.64,432.63,4.7]
["binance-futures","BNBUSDT",1644499165414,42.86,432.31,432.3,0.24]
["binance-futures","BNBUSDT",1644499179057,2.0,431.65,431.64,9.42]
["binance-futures","BNBUSDT",1644499206770,30.59,431.71,431.7,54.85]
["binance-futures","BNBUSDT",1644499257319,89.58,431.54,431.53,8.38]
["binance-futures","BNBUSDT",1644499265837,0.57,431.74,431.73,8.11]
["binance-futures","BNBUSDT",1644499301841,1.0,431.48,431.47,2.21]
["binance-futures","BNBUSDT",1644499345808,1.85,431.15,431.14,0.72]
["binance-futures","BNBUSDT",1644499389735,1.98,431.46,431.45,48.46]
["binance-futures","BNBUSDT",1644499404672,12.48,431.45,431.44,3.35]
["binance-futures","BNBUSDT",1644499444517,48.79,428.6,428.59,20.4]
["binance-futures","BNBUSDT",1644499463325,7.86,428.41,428.4,0.1]
["binance-futures","BNBUSDT",1644499495538,61.53,428.48,428.45,0.39]
["binance-futures","BNBUSDT",1644499530917,0.02,428.19,428.18,17.53]
["binance-futures","BNBUSDT",1644499539014,37.04,428.26,428.25,0.02]
["binance-futures","BNBUSDT",1644499589484,23.99,427.9,427.89,0.21]
["binance-futures","BNBUSDT",1644499609465,10.45,426.88,426.87,41.82]
["binance-futures","BNBUSDT",1644499649105,2.42,427.57,427.56,261.88]
["binance-futures","BNBUSDT",1644499659836,0.31,427.22,427.21,5.58]
["binance-futures","BNBUSDT",1644499700045,3.16,427.4,427.39,3.68]
["binance-futures","BNBUSDT",1644499719516,15.29,427.5,427.49,1.58]
["binance-futures","BNBUSDT",1644499776686,3.16,427.43,427.42,39.26]
["binance-futures","BNBUSDT",1644499788126,3.71,427.72,427.69,3.12]
["binance-futures","BNBUSDT",1644499829438,2.34,424.87,424.86,6.48]
["binance-futures","BNBUSDT",1644499863121,48.0,422.52,422.32,1.09]
["binance-futures","BNBUSDT",1644499881675,24.17,422.49,422.44,4.81]
["binance-futures","BNBUSDT",1644499904175,14.13,421.15,421.11,1.25]
["binance-futures","BNBUSDT",1644499939567,1.37,419.89,419.83,1.05]
["binance-futures","BNBUSDT",1644499983347,17.5,420.04,420.02,0.81]
["binance-futures","BNBUSDT",1644499999136,0.03,420.06,420.02,10.02]
["binance-futures","BNBUSDT",1644500031925,4.38,421.14,421.13,0.78]
["binance-futures","BNBUSDT",1644500053175,45.51,419.94,419.92,40.15]
["binance-futures","BNBUSDT",1644500085706,0.75,418.19,418.14,1.56]
["binance-futures","BNBUSDT",1644500102843,54.67,418.67,418.66,0.01]
["binance-futures","BNBUSDT",1644500142970,11.35,416.75,416.6,8.21]
["binance-futures","BNBUSDT",1644500152031,4.44,416.14,416.1,1.01]
["binance-futures","BNBUSDT",1644500203507,0.76,415.66,415.64,19.47]
["binance-futures","BNBUSDT",1644500219718,6.0,415.65,415.64,33.42]
["binance-futures","BNBUSDT",1644500253816,5.65,417.06,417.04,1.42]
["binance-futures","BNBUSDT",1644500291019,2.58,418.7,418.69,1.39]
["binance-futures","BNBUSDT",1644500302291,0.12,418.2,418.19,2.51]
["binance-futures","BNBUSDT",1644500335754,0.02,418.04,418.03,16.2]
["binance-futures","BNBUSDT",1644500375851,30.0,417.93,417.89,2.13]
["binance-futures","BNBUSDT",1644500404300,48.82,417.52,417.45,22.76]
["binance-futures","BNBUSDT",1644500411442,12.25,416.88,416.87,16.2]
["binance-futures","BNBUSDT",1644500453677,10.01,416.56,416.55,4.08]
["binance-futures","BNBUSDT",1644500485111,16.33,417.17,417.12,19.69]
["binance-futures","BNBUSDT",1644500497665,32.4,416.98,416.94,1.69]
["binance-futures","BNBUSDT",1644500525206,56.01,416.17,416.16,2.9]
["binance-futures","BNBUSDT",1644500557852,49.82,416.31,416.27,0.54]
["binance-futures","BNBUSDT",1644500597341,0.2,415.29,415.2,25.22]
["binance-futures","BNBUSDT",1644500602656,1.07,415.2,415.18,0.02]
["binance-futures","BNBUSDT",1644500646126,0.46,413.55,413.49,6.21]
["binance-futures","BNBUSDT",1644500672317,6.7,414.3,414.28,5.39]
["binance-futures","BNBUSDT",1644500702158,50.98,414.84,414.77,2.44]
["binance-futures","BNBUSDT",1644500715443,12.28,415.25,415.24,0.98]
["binance-futures","BNBUSDT",1644500746827,4.34,415.32,415.28,1.28]
["binance-futures","BNBUSDT",1644500790339,0.4,416.44,416.43,7.1]
["binance-futures","BNBUSDT",1644500811197,2.18,416.09,416.08,2.36]
["binance-futures","BNBUSDT",1644500844413,34.7,414.72,414.66,6.52]
["binance-futures","BNBUSDT",1644500861645,6.68,414.8,414.71,0.02]
["binance-futures","BNBUSDT",1644500891270,48.84,414.92,414.91,452.96]
["binance-futures","BNBUSDT",1644500913303,1.0,415.47,415.46,0.04]
["binance-futures","BNBUSDT",1644500932483,12.78,415.64,415.63,31.62]
["binance-futures","BNBUSDT",1644500961798,21.67,416.02,416.01,12.65]
["binance-futures","BNBUSDT",1644501006730,2.26,415.76,415.75,0.05]
["binance-futures","BNBUSDT",1644501031663,33.22,415.77,415.76,4.88]
["binance-futures","BNBUSDT",1644501055605,46.92,415.93,415.92,0.18]
["binance-futures","BNBUSDT",1644501077511,17.9,415.9,415.89,19.93]
["binance-futures","BNBUSDT",1644501104691,0.26,416.14,416.13,3.34]
["binance-futures","BNBUSDT",1644501124551,7.96,416.36,416.23,109.64]
["binance-futures","BNBUSDT",1644501160281,1.0,416.1,416.09,26.89]
["binance-futures","BNBUSDT",1644501198702,1.1,415.81,415.8,0.66]
["binance-futures","BNBUSDT",1644501203212,0.42,415.78,415.77,3.84]
["binance-futures","BNBUSDT",1644501248062,2.66,415.76,415.72,1.03]
["binance-futures","BNBUSDT",1644501274278,48.5,415.63,415.62,2.57]
["binance-futures","BNBUSDT",1644501307356,2.0,414.52,414.51,0.39]
["binance-futures","BNBUSDT",1644501322746,0.33,414.46,414.45,4.55]
["binance-futures","BNBUSDT",1644501351843,12.07,414.24,414.23,10.55]
["binance-futures","BNBUSDT",1644501370960,2.57,414.83,414.82,10.84]
["binance-futures","BNBUSDT",1644501424450,10.21,415.22,415.17,0.26]
["binance-futures","BNBUSDT",1644501427324,12.79,415.02,415.01,0.02]
["binance-futures","BNBUSDT",1644501475411,67.47,414.43,414.42,1.18]
["binance-futures","BNBUSDT",1644501502125,0.03,414.86,414.85,38.21]
["binance-futures","BNBUSDT",1644501519729,43.98,414.98,414.97,1.29]
["binance-futures","BNBUSDT",1644501550689,1.18,414.8,414.74,2.87]
["binance-futures","BNBUSDT",1644501581249,0.08,414.1,414.09,34.38]
["binance-futures","BNBUSDT",1644501628192,4.2,413.18,413.17,45.51]
["binance-futures","BNBUSDT",1644501651722,16.63,414.74,414.73,0.48]
["binance-futures","BNBUSDT",1644501672421,4.51,414.84,414.83,2.16]
["binance-futures","BNBUSDT",1644501700120,4.34,413.34,413.32,1.18]
["binance-futures","BNBUSDT",1644501727701,235.59,412.75,412.74,0.34]
["binance-futures","BNBUSDT",1644501746469,6.91,412.08,412.06,7.16]
["binance-futures","BNBUSDT",1644501772189,3.97,411.7,411.69,8.72]
["binance-futures","BNBUSDT",1644501824407,0.19,411.09,411.07,1.18]
["binance-futures","BNBUSDT",1644501852332,0.75,410.01,410.0,506.36]
["binance-futures","BNBUSDT",1644501876824,1.0,410.6,410.56,4.96]
["binance-futures","BNBUSDT",1644501898074,22.47,410.74,410.73,5.18]
["binance-futures","BNBUSDT",1644501922701,4.43,412.01,412.0,2.0]
["binance-futures","BNBUSDT",1644501949195,1.0,410.49,410.48,10.41]
["binance-futures","BNBUSDT",1644501976389,0.48,409.77,409.74,5.8]
["binance-futures","BNBUSDT",1644502028403,2.83,410.52,410.51,1.98]
["binance-futures","BNBUSDT",1644502054003,2.18,410.76,410.75,0.13]
["binance-futures","BNBUSDT",1644502075258,0.13,410.56,410.55,1.93]
["binance-futures","BNBUSDT",1644502107014,2.65,410.87,410.85,37.94]
["binance-futures","BNBUSDT",1644502139148,1.53,411.55,411.54,90.02]
["binance-futures","BNBUSDT",1644502159015,2.64,411.38,411.37,3.21]
["binance-futures","BNBUSDT",1644502182968,3.0,411.91,411.87,2.0]
["binance-futures","BNBUSDT",1644502228846,3.2,411.55,411.54,24.77]
["binance-futures","BNBUSDT",1644502262543,0.48,411.45,411.44,4.5]
["binance-futures","BNBUSDT",1644502291895,1.0,411.65,411.61,4.67]
["binance-futures","BNBUSDT",1644502315661,3.77,411.97,411.96,3.0]
["binance-futures","BNBUSDT",1644502338042,10.49,412.21,412.2,1.18]
["binance-futures","BNBUSDT",1644502373538,5.52,411.79,411.78,1.56]
["binance-futures","BNBUSDT",1644502396098,0.94,411.9,411.89,4.29]
["binance-futures","BNBUSDT",1644502427868,5.83,411.74,411.73,0.37]
["binance-futures","BNBUSDT",1644502453730,0.2,411.68,411.66,3.88]
["binance-futures","BNBUSDT",1644502509006,5.14,412.1,412.09,3.27]
["binance-futures","BNBUSDT",1644502538545,1.45,412.92,412.91,26.45]
["binance-futures","BNBUSDT",1644502558694,0.2,412.92,412.91,2.23]
["binance-futures","BNBUSDT",1644502582400,5.56,412.56,412.55,4.2]
["binance-futures","BNBUSDT",1644502610791,0.57,412.63,412.62,1.3]
["binance-futures","BNBUSDT",1644502637439,39.64,412.5,412.44,8.59]
["binance-futures","BNBUSDT",1644502666715,1.11,411.75,411.74,0.06]
["binance-futures","BNBUSDT",1644502727806,0.02,411.34,411.33,1.62]
["binance-futures","BNBUSDT",1644502751473,3.25,411.78,411.77,34.14]
["binance-futures","BNBUSDT",1644502777796,1.66,412.32,412.31,2.5]
["binance-futures","BNBUSDT",1644502811509,5.98,412.01,412.0,5.28]
["binance-futures","BNBUSDT",1644502845770,6.19,411.91,411.9,9.02]
["binance-futures","BNBUSDT",1644502875406,20.76,412.13,412.12,6.58]
["binance-futures","BNBUSDT",1644502936254,2.29,412.26,412.25,5.23]
["binance-futures","BNBUSDT",1644502971326,10.87,411.97,411.96,0.21]
["binance-futures","BNBUSDT",1644503002660,2.52,412.14,412.13,0.46]
["binance-futures","BNBUSDT",1644503029090,45.15,412.68,412.66,0.23]
["binance-futures","BNBUSDT",1644503063423,2.92,413.11,413.1,76.56]
["binance-futures","BNBUSDT",1644503078391,30.44,413.02,413.01,7.77]
["binance-futures","BNBUSDT",1644503110900,20.52,412.95,412.94,0.04]
["binance-futures","BNBUSDT",1644503161705,4.79,413.47,413.42,1.2]
["binance-futures","BNBUSDT",1644503205961,0.64,413.78,413.77,8.96]
["binance-futures","BNBUSDT",1644503233365,1.26,413.78,413.77,3.3]
["binance-futures","BNBUSDT",1644503263240,0.15,413.63,413.62,1.3]
["binance-futures","BNBUSDT",1644503301302,8.63,413.85,413.84,1.08]
["binance-futures","BNBUSDT",1644503351169,6.41,414.39,414.38,0.93]
["binance-futures","BNBUSDT",1644503357945,21.01,415.11,415.1,0.61]
["binance-futures","BNBUSDT",1644503375602,3.02,415.54,415.53,2.7]
["binance-futures","BNBUSDT",1644503420945,2.19,415.98,415.97,80.93]
["binance-futures","BNBUSDT",1644503457085,0.18,416.38,416.37,12.98]
["binance-futures","BNBUSDT",1644503482628,4.77,416.67,416.64,2.34]
["binance-futures","BNBUSDT",1644503510506,6.02,416.1,416.09,0.35]
["binance-futures","BNBUSDT",1644503531171,13.4,415.08,415.07,1.3]
["binance-futures","BNBUSDT",1644503571645,1.57,415.59,415.54,2.14]
["binance-futures","BNBUSDT",1644503581006,4.98,415.74,415.71,0.16]
["binance-futures","BNBUSDT",1644503631959,18.9,416.41,416.34,7.1]
["binance-futures","BNBUSDT",1644503659405,1.17,416.08,416.02,1.18]
["binance-futures","BNBUSDT",1644503682530,5.77,416.43,416.37,16.2]
["binance-futures","BNBUSDT",1644503691273,0.2,416.61,416.6,1.3]
["binance-futures","BNBUSDT",1644503730643,0.2,416.37,416.35,0.03]
["binance-futures","BNBUSDT",1644503751662,0.14,416.22,416.21,22.82]
["binance-futures","BNBUSDT",1644503782562,19.26,416.44,416.43,0.02]
["binance-futures","BNBUSDT",1644503805722,12.53,416.33,416.32,2.34]
["binance-futures","BNBUSDT",1644503858770,0.36,416.43,416.39,1.3]
["binance-futures","BNBUSDT",1644503891501,10.42,416.12,416.04,6.7]
["binance-futures","BNBUSDT",1644503910472,4.15,416.25,416.24,23.62]
["binance-futures","BNBUSDT",1644503951735,0.22,416.07,416.06,32.49]
["binance-futures","BNBUSDT",1644503977425,6.08,416.87,416.84,1.3]
["binance-futures","BNBUSDT",1644503998061,19.15,416.6,416.54,33.52]
["binance-futures","BNBUSDT",1644504032180,35.57,416.83,416.8,1.06]
["binance-futures","BNBUSDT",1644504080970,0.08,417.01,417.0,4.8]
["binance-futures","BNBUSDT",1644504129644,1.34,416.92,416.91,23.56]
["binance-futures","BNBUSDT",1644504156213,0.2,417.14,417.13,5.25]
["binance-futures","BNBUSDT",1644504183902,3.1,417.06,417.05,87.22]
["binance-futures","BNBUSDT",1644504233226,25.81,417.02,417.0,0.53]
["binance-futures","BNBUSDT",1644504275519,2.53,416.3,416.26,1.56]
["binance-futures","BNBUSDT",1644504282430,20.62,416.24,416.21,6.1]
["binance-futures","BNBUSDT",1644504327952,2.1,416.35,416.34,18.18]
["binance-futures","BNBUSDT",1644504382519,10.06,416.42,416.41,5.03]
["binance-futures","BNBUSDT",1644504422158,0.02,416.8,416.79,2.5]
["binance-futures","BNBUSDT",1644504430349,1.2,416.74,416.72,0.05]
["binance-futures","BNBUSDT",1644504476624,9.17,416.34,416.33,16.24]
["binance-futures","BNBUSDT",1644504522639,0.02,415.87,415.86,16.4]
["binance-futures","BNBUSDT",1644504538404,0.27,415.81,415.8,1.05]
["binance-futures","BNBUSDT",1644504602210,1.79,416.53,416.52,6.12]
["binance-futures","BNBUSDT",1644504614438,0.53,417.03,417.01,4.38]
["binance-futures","BNBUSDT",1644504653355,0.04,417.56,417.52,6.12]
["binance-futures","BNBUSDT",1644504690459,1.3,418.35,418.34,0.51]
["binance-futures","BNBUSDT",1644504708167,21.45,418.33,418.32,0.17]
["binance-futures","BNBUSDT",1644504730392,0.08,418.04,418.03,2.5]
["binance-futures","BNBUSDT",1644504769726,1.63,419.17,419.16,14.45]
["binance-futures","BNBUSDT",1644504783295,39.81,418.9,418.85,3.55]
["binance-futures","BNBUSDT",1644504815553,15.99,419.04,419.03,0.34]
["binance-futures","BNBUSDT",1644504873345,0.71,419.52,419.51,1.3]
["binance-futures","BNBUSDT",1644504900637,18.43,419.22,419.21,14.46]
["binance-futures","BNBUSDT",1644504939721,3.04,419.32,419.29,57.98]
["binance-futures","BNBUSDT",1644504955732,3.03,419.61,419.55,4.83]
["binance-futures","BNBUSDT",1644505003794,0.13,419.21,419.2,1.3]
["binance-futures","BNBUSDT",1644505011640,0.02,419.12,419.1,3.55]
["binance-futures","BNBUSDT",1644505066371,2.73,419.04,419.03,0.9]
["binance-futures","BNBUSDT",1644505073086,13.35,418.94,418.93,19.75]
["binance-futures","BNBUSDT",1644505138658,0.03,419.78,419.72,0.46]
["binance-futures","BNBUSDT",1644505151251,9.49,420.17,420.09,20.75]
["binance-futures","BNBUSDT",1644505189376,3.58,421.67,421.62,0.46]
["binance-futures","BNBUSDT",1644505210560,36.66,421.98,421.96,4.74]
["binance-futures","BNBUSDT",1644505253211,7.28,421.41,421.38,2.36]
["binance-futures","BNBUSDT",1644505260475,1.7,421.69,421.66,1.38]
["binance-futures","BNBUSDT",1644505297821,1.3,421.52,421.49,6.95]
["binance-futures","BNBUSDT",1644505340494,2.5,422.2,422.17,1.17]
["binance-futures","BNBUSDT",1644505344728,0.58,422.49,422.48,3.53]
["binance-futures","BNBUSDT",1644505384554,3.6,423.24,423.09,11.81]
["binance-futures","BNBUSDT",1644505412503,10.68,423.31,423.3,2.38]
["binance-futures","BNBUSDT",1644505447930,27.03,425.04,424.93,8.02]
["binance-futures","BNBUSDT",1644505462050,2.59,425.69,425.64,0.98]
["binance-futures","BNBUSDT",1644505491230,4.57,425.68,425.59,5.3]
["binance-futures","BNBUSDT",1644505531776,0.7,424.67,424.66,45.51]
["binance-futures","BNBUSDT",1644505560374,12.59,424.73,424.59,3.16]
["binance-futures","BNBUSDT",1644505593804,0.52,425.03,425.02,2.5]
["binance-futures","BNBUSDT",1644505606866,2.5,424.48,424.43,0.2]
["binance-futures","BNBUSDT",1644505639242,11.06,424.49,424.48,2.67]
["binance-futures","BNBUSDT",1644505657549,8.43,424.83,424.82,6.83]
["binance-futures","BNBUSDT",1644505687822,1.3,425.03,424.99,2.97]
["binance-futures","BNBUSDT",1644505714093,35.0,425.18,425.17,18.73]
["binance-futures","BNBUSDT",1644505755501,14.53,425.37,425.3,15.63]
["binance-futures","BNBUSDT",1644505786179,17.56,426.0,425.99,112.59]
["binance-futures","BNBUSDT",1644505805105,0.28,426.39,426.38,1.17]
["binance-futures","BNBUSDT",1644505834321,1.3,425.83,425.8,0.57]
["binance-futures","BNBUSDT",1644505861103,2.01,424.55,424.5,0.54]
["binance-futures","BNBUSDT",1644505904910,4.1,425.35,425.31,44.04]
["binance-futures","BNBUSDT",1644505933054,43.31,425.01,425.0,10.35]
["binance-futures","BNBUSDT",1644505957325,3.75,425.27,425.26,1.89]
["binance-futures","BNBUSDT",1644505981919,2.52,425.14,425.13,16.4]
["binance-futures","BNBUSDT",1644506009486,2.34,423.62,423.61,4.23]
["binance-futures","BNBUSDT",1644506029842,0.24,422.53,422.51,4.58]
["binance-futures","BNBUSDT",1644506054820,6.55,423.22,423.18,3.25]
["binance-futures","BNBUSDT",1644506079376,3.16,423.3,423.29,3.07]
["binance-futures","BNBUSDT",1644506127798,0.18,424.34,424.33,11.42]
["binance-futures","BNBUSDT",1644506154551,6.83,424.11,424.1,3.0]
["binance-futures","BNBUSDT",1644506175701,0.2,424.04,424.0,14.12]
["binance-futures","BNBUSDT",1644506215541,1.61,423.19,423.18,0.9]
["binance-futures","BNBUSDT",1644506228983,9.94,423.96,423.95,1.0]
["binance-futures","BNBUSDT",1644506263836,10.36,423.46,423.45,4.0]
["binance-futures","BNBUSDT",1644506285168,0.93,423.75,423.73,0.19]
["binance-futures","BNBUSDT",1644506310881,1.58,423.59,423.58,2.4]
["binance-futures","BNBUSDT",1644506350609,3.1,423.89,423.88,6.15]
["binance-futures","BNBUSDT",1644506411751,4.1,423.85,423.81,4.01]
["binance-futures","BNBUSDT",1644506443171,3.02,423.48,423.47,2.71]
["binance-futures","BNBUSDT",1644506466180,1.34,423.12,423.11,0.2]
["binance-futures","BNBUSDT",1644506493185,10.94,422.89,422.88,1.4]
["binance-futures","BNBUSDT",1644506520895,3.84,421.94,421.92,2.93]
["binance-futures","BNBUSDT",1644506538538,4.46,422.33,422.31,1.95]
["binance-futures","BNBUSDT",1644506565158,12.98,422.73,422.72,0.57]
["binance-futures","BNBUSDT",1644506619843,0.51,422.26,422.25,2.67]
["binance-futures","BNBUSDT",1644506651818,22.04,422.44,422.43,0.57]
["binance-futures","BNBUSDT",1644506683838,0.9,423.1,423.09,30.11]
["binance-futures","BNBUSDT",1644506712242,0.09,423.06,423.05,1.95]
["binance-futures","BNBUSDT",1644506736548,4.02,422.49,422.45,16.23]
["binance-futures","BNBUSDT",1644506761068,0.11,422.83,422.81,97.64]
["binance-futures","BNBUSDT",1644506791223,45.04,423.05,423.04,4.11]
["binance-futures","BNBUSDT",1644506851612,0.94,423.92,423.88,4.1]
["binance-futures","BNBUSDT",1644506881325,0.39,423.96,423.95,54.72]
["binance-futures","BNBUSDT",1644506909308,3.12,424.42,424.41,3.3]
["binance-futures","BNBUSDT",1644506940160,1.65,423.99,423.98,2.76]
["binance-futures","BNBUSDT",1644506978284,8.54,424.45,424.4,0.33]
["binance-futures","BNBUSDT",1644507007885,2.93,424.49,424.48,0.6]
["binance-futures","BNBUSDT",1644507057513,1.49,425.56,425.51,4.15]
["binance-futures","BNBUSDT",1644507084288,14.28,425.01,425.0,588.4]
["binance-futures","BNBUSDT",1644507112115,1.04,425.47,425.45,3.16]
["binance-futures","BNBUSDT",1644507140894,0.29,425.02,425.01,4.83]
["binance-futures","BNBUSDT",1644507166195,1.98,424.86,424.8,1.7]
["binance-futures","BNBUSDT",1644507192485,25.2,424.76,424.75,0.04]
["binance-futures","BNBUSDT",1644507217277,3.21,424.63,424.62,16.22]
["binance-futures","BNBUSDT",1644507251354,0.54,424.95,424.94,5.48]
["binance-futures","BNBUSDT",1644507291833,6.86,424.49,424.48,21.86]
["binance-futures","BNBUSDT",1644507347111,0.37,424.96,424.94,0.88]
["binance-futures","BNBUSDT",1644507370527,0.04,425.23,425.22,1.69]
["binance-futures","BNBUSDT",1644507391099,3.02,425.39,425.38,2.02]
["binance-futures","BNBUSDT",1644507428089,9.68,424.94,424.92,3.0]
["binance-futures","BNBUSDT",1644507459194,0.64,425.53,425.52,3.8]
["binance-futures","BNBUSDT",1644507484056,1.17,425.48,425.45,2.03]
["binance-futures","BNBUSDT",1644507543100,0.71,425.52,425.51,54.61]
["binance-futures","BNBUSDT",1644507563570,0.16,426.08,426.07,18.07]
["binance-futures","BNBUSDT",1644507598642,17.21,426.33,426.31,20.39]
["binance-futures","BNBUSDT",1644507622378,3.0,426.03,425.99,12.0]
["binance-futures","BNBUSDT",1644507652074,33.62,425.94,425.85,14.31]
["binance-futures","BNBUSDT",1644507675461,6.89,426.23,426.22,18.12]
["binance-futures","BNBUSDT",1644507705124,0.82,426.84,426.83,26.46]
["binance-futures","BNBUSDT",1644507729320,1.12,426.81,426.8,0.36]
["binance-futures","BNBUSDT",1644507784369,16.02,427.41,427.37,1.29]
["binance-futures","BNBUSDT",1644507810166,0.17,426.74,426.73,3.16]
["binance-futures","BNBUSDT",1644507832834,20.95,426.98,426.95,0.72]
["binance-futures","BNBUSDT",1644507858613,0.31,427.45,427.44,0.46]
["binance-futures","BNBUSDT",1644507884498,0.57,426.47,426.46,0.02]
["binance-futures","BNBUSDT",1644507903802,0.2,426.78,426.77,11.66]
["binance-futures","BNBUSDT",1644507955976,8.13,425.83,425.82,0.54]
["binance-futures","BNBUSDT",1644507982716,0.31,426.06,426.05,2.1]
["binance-futures","BNBUSDT",1644508005829,4.72,425.84,425.83,0.24]
["binance-futures","BNBUSDT",1644508034373,16.19,425.93,425.92,0.28]
["binance-futures","BNBUSDT",1644508056602,4.12,426.4,426.38,1.07]
["binance-futures","BNBUSDT",1644508084648,17.85,426.94,426.93,37.68]
["binance-futures","BNBUSDT",1644508116758,33.92,426.86,426.85,3.12]
["binance-futures","BNBUSDT",1644508173687,16.75,427.26,427.25,2.63]
["binance-futures","BNBUSDT",1644508176840,0.29,427.4,427.39,2.63]
["binance-futures","BNBUSDT",1644508218742,0.01,427.87,427.86,2.63]
["binance-futures","BNBUSDT",1644508249353,1.3,427.12,427.11,3.47]
["binance-futures","BNBUSDT",1644508277405,30.57,427.03,427.02,1.39]
["binance-futures","BNBUSDT",1644508294711,20.92,427.21,427.2,10.9]
["binance-futures","BNBUSDT",1644508326562,0.85,427.13,427.12,32.19]
["binance-futures","BNBUSDT",1644508373532,3.86,426.56,426.55,14.27]
["binance-futures","BNBUSDT",1644508406412,1.02,425.36,425.33,2.7]
["binance-futures","BNBUSDT",1644508418167,0.28,425.0,424.96,7.71]
["binance-futures","BNBUSDT",1644508457111,8.29,424.04,424.02,33.24]
["binance-futures","BNBUSDT",1644508480800,0.03,423.61,423.6,16.48]
["binance-futures","BNBUSDT",1644508497190,3.06,423.94,423.93,1.01]
["binance-futures","BNBUSDT",1644508534141,0.2,423.09,423.02,5.8]
["binance-futures","BNBUSDT",1644508575301,3.55,423.79,423.78,8.57]
["binance-futures","BNBUSDT",1644508588405,19.95,424.12,424.11,0.12]
["binance-futures","BNBUSDT",1644508640169,3.02,424.07,424.05,0.41]
["binance-futures","BNBUSDT",1644508652598,2.49,424.08,424.07,8.2]
["binance-futures","BNBUSDT",1644508696276,0.13,423.77,423.76,2.18]
["binance-futures","BNBUSDT",1644508720384,0.18,424.05,424.04,3.12]
["binance-futures","BNBUSDT",1644508755706,0.79,424.58,424.57,2.69]
["binance-futures","BNBUSDT",1644508788658,4.6,424.52,424.5,4.62]
["binance-futures","BNBUSDT",1644508836475,5.0,424.17,424.16,0.26]
["binance-futures","BNBUSDT",1644508877038,17.1,424.07,424.06,1.45]
["binance-futures","BNBUSDT",1644508899852,7.28,423.89,423.88,3.55]
["binance-futures","BNBUSDT",1644508929775,13.97,425.22,425.16,0.35]
["binance-futures","BNBUSDT",1644508952991,2.08,425.73,425.7,0.6]
["binance-futures","BNBUSDT",1644508973868,3.19,425.73,425.72,3.62]
["binance-futures","BNBUSDT",1644509004158,0.02,425.43,425.42,19.96]
["binance-futures","BNBUSDT",1644509048286,0.05,425.36,425.35,3.55]
["binance-futures","BNBUSDT",1644509053297,1.29,425.1,425.09,1.3]
["binance-futures","BNBUSDT",1644509105390,4.28,424.55,424.54,18.89]
["binance-futures","BNBUSDT",1644509124419,0.46,424.43,424.42,0.13]
["binance-futures","BNBUSDT",1644509160096,7.39,425.51,425.5,0.09]
["binance-futures","BNBUSDT",1644509177508,0.02,425.75,425.71,41.22]
["binance-futures","BNBUSDT",1644509220676,1.92,425.78,425.77,2.9]
["binance-futures","BNBUSDT",1644509250374,1.43,425.81,425.8,1.3]
["binance-futures","BNBUSDT",1644509316483,0.97,425.45,425.44,0.22]
["binance-futures","BNBUSDT",1644509368501,1.95,425.2,425.19,0.86]
["binance-futures","BNBUSDT",1644509380400,2.26,425.01,424.99,1.3]
["binance-futures","BNBUSDT",1644509423333,3.55,425.18,425.17,11.4]
["binance-futures","BNBUSDT",1644509481842,2.1,425.15,425.14,15.57]
["binance-futures","BNBUSDT",1644509496308,5.3,425.06,425.02,1.3]
["binance-futures","BNBUSDT",1644509530850,0.92,425.07,425.06,8.72]
["binance-futures","BNBUSDT",1644509573693,23.7,424.69,424.68,3.57]
["binance-futures","BNBUSDT",1644509620656,0.59,425.44,425.43,0.3]
["binance-futures","BNBUSDT",1644509634157,3.04,425.56,425.55,3.41]
["binance-futures","BNBUSDT",1644509689237,19.31,424.94,424.93,0.02]
["binance-futures","BNBUSDT",1644509710615,3.25,424.21,424.19,2.09]
["binance-futures","BNBUSDT",1644509754727,3.88,424.09,424.08,0.82]
["binance-futures","BNBUSDT",1644509767510,3.14,424.24,424.23,0.04]
["binance-futures","BNBUSDT",1644509805009,0.12,425.06,425.05,37.71]
["binance-futures","BNBUSDT",1644509853387,0.4,425.36,425.35,0.02]
["binance-futures","BNBUSDT",1644509882352,6.3,425.51,425.49,0.02]
["binance-futures","BNBUSDT",1644509891371,0.08,425.45,425.44,1.46]
["binance-futures","BNBUSDT",1644509945824,4.69,425.16,425.15,1.21]
["binance-futures","BNBUSDT",1644509985562,1.15,425.31,425.3,3.09]
["binance-futures","BNBUSDT",1644510011497,23.4,425.11,425.1,0.73]
["binance-futures","BNBUSDT",1644510037344,5.12,425.91,425.9,8.74]
["binance-futures","BNBUSDT",1644510077323,13.72,425.17,425.16,0.01]
["binance-futures","BNBUSDT",1644510133602,10.09,425.37,425.36,0.02]
["binance-futures","BNBUSDT",1644510151186,0.84,425.34,425.3,2.54]
["binance-futures","BNBUSDT",1644510199652,2.86,425.62,425.61,1.41]
["binance-futures","BNBUSDT",1644510233697,3.26,425.56,425.55,4.31]
["binance-futures","BNBUSDT",1644510268316,23.48,426.78,426.77,0.2]
["binance-futures","BNBUSDT",1644510290609,9.26,426.81,426.8,0.18]
["binance-futures","BNBUSDT",1644510332242,20.57,426.68,426.67,4.07]
["binance-futures","BNBUSDT",1644510375654,3.55,426.95,426.94,3.85]
["binance-futures","BNBUSDT",1644510400627,2.44,426.7,426.69,1.74]
["binance-futures","BNBUSDT",1644510434855,0.62,426.61,426.59,4.0]
["binance-futures","BNBUSDT",1644510459255,17.5,426.83,426.82,0.3]
["binance-futures","BNBUSDT",1644510504279,15.89,427.01,427.0,24.25]
["binance-futures","BNBUSDT",1644510517428,0.04,427.3,427.29,2.73]
["binance-futures","BNBUSDT",1644510551514,5.96,427.03,427.02,31.25]
["binance-futures","BNBUSDT",1644510598901,3.83,427.03,427.02,0.02]
["binance-futures","BNBUSDT",1644510630262,1.3,426.61,426.6,6.68]
["binance-futures","BNBUSDT",1644510638131,16.4,426.49,426.45,4.11]
["binance-futures","BNBUSDT",1644510690742,28.16,426.19,426.18,0.69]
["binance-futures","BNBUSDT",1644510728462,24.97,426.5,426.49,0.06]
["binance-futures","BNBUSDT",1644510744694,16.36,426.8,426.79,0.11]
["binance-futures","BNBUSDT",1644510781807,0.03,426.59,426.57,0.2]
["binance-futures","BNBUSDT",1644510828813,1.27,426.12,426.11,3.0]
["binance-futures","BNBUSDT",1644510888961,6.43,426.03,426.02,4.38]
["binance-futures","BNBUSDT",1644510926433,0.19,424.81,424.8,36.8]
["binance-futures","BNBUSDT",1644510944466,17.2,425.52,425.49,6.48]
["binance-futures","BNBUSDT",1644510981056,29.38,425.51,425.5,0.02]
["binance-futures","BNBUSDT",1644511017861,3.37,425.05,425.04,1.6]
["binance-futures","BNBUSDT",1644511037599,19.8,424.95,424.94,2.18]
["binance-futures","BNBUSDT",1644511076651,22.94,425.1,425.09,0.06]
["binance-futures","BNBUSDT",1644511132346,0.02,424.88,424.86,16.2]
["binance-futures","BNBUSDT",1644511176172,0.25,425.03,425.02,6.17]
["binance-futures","BNBUSDT",1644511210914,2.69,425.44,425.43,24.29]
["binance-futures","BNBUSDT",1644511237625,4.02,425.47,425.46,19.2]
["binance-futures","BNBUSDT",1644511278420,5.5,425.49,425.48,5.48]
["binance-futures","BNBUSDT",1644511317696,1.75,425.23,425.18,4.41]
["binance-futures","BNBUSDT",1644511353544,23.35,425.28,425.27,0.07]
["binance-futures","BNBUSDT",1644511403497,3.37,425.19,425.18,2.81]
["binance-futures","BNBUSDT",1644511469344,0.03,425.02,425.0,0.02]
["binance-futures","BNBUSDT",1644511503161,25.74,425.34,425.33,31.62]
["binance-futures","BNBUSDT",1644511539002,3.06,425.4,425.39,6.62]
["binance-futures","BNBUSDT",1644511566615,3.0,425.99,425.94,5.21]
["binance-futures","BNBUSDT",1644511599160,0.72,426.2,426.19,0.48]
["binance-futures","BNBUSDT",1644511633212,0.31,426.3,426.28,6.17]
["binance-futures","BNBUSDT",1644511703296,59.12,426.42,426.41,0.01]
["binance-futures","BNBUSDT",1644511748485,0.04,426.29,426.28,4.7]
["binance-futures","BNBUSDT",1644511795013,7.97,426.45,426.44,0.02]
["binance-futures","BNBUSDT",1644511825700,0.41,426.88,426.8,2.6]
["binance-futures","BNBUSDT",1644511860681,3.87,426.64,426.63,2.96]
["binance-futures","BNBUSDT",1644511911522,7.78,426.93,426.92,4.72]
["binance-futures","BNBUSDT",1644511936956,3.58,427.08,427.07,5.07]
["binance-futures","BNBUSDT",1644511980732,8.4,427.15,427.14,20.51]
["binance-futures","BNBUSDT",1644512006766,2.35,426.91,426.9,0.2]
["binance-futures","BNBUSDT",1644512073127,1.63,426.73,426.72,0.06]
["binance-futures","BNBUSDT",1644512122542,34.78,427.1,427.09,47.03]
["binance-futures","BNBUSDT",1644512148943,39.71,427.21,427.2,10.1]
["binance-futures","BNBUSDT",1644512180076,2.57,427.73,427.72,0.23]
["binance-futures","BNBUSDT",1644512204409,0.27,427.22,427.21,16.66]
["binance-futures","BNBUSDT",1644512239245,3.61,427.63,427.57,1.76]
["binance-futures","BNBUSDT",1644512279003,5.47,427.56,427.55,0.02]
["binance-futures","BNBUSDT",1644512345951,2.5,427.87,427.83,11.2]
["binance-futures","BNBUSDT",1644512374508,6.1,427.9,427.89,0.08]
["binance-futures","BNBUSDT",1644512401436,2.04,427.95,427.94,8.97]
["binance-futures","BNBUSDT",1644512430981,4.37,427.91,427.88,13.13]
["binance-futures","BNBUSDT",1644512468604,5.7,428.05,428.04,11.38]
["binance-futures","BNBUSDT",1644512506332,36.8,428.34,428.33,0.08]
["binance-futures","BNBUSDT",1644512561238,3.66,428.32,428.31,17.25]
["binance-futures","BNBUSDT",1644512588532,0.92,428.11,428.08,23.7]
["binance-futures","BNBUSDT",1644512621247,7.7,428.06,428.05,0.17]
["binance-futures","BNBUSDT",1644512650308,11.86,428.55,428.54,2.3]
["binance-futures","BNBUSDT",1644512680142,10.33,428.28,428.27,3.14]
["binance-futures","BNBUSDT",1644512707734,17.06,428.93,428.9,0.45]
["binance-futures","BNBUSDT",1644512736474,6.23,429.09,429.08,0.02]
["binance-futures","BNBUSDT",1644512771055,31.85,429.1,429.09,63.89]
["binance-futures","BNBUSDT",1644512839756,6.86,429.58,429.56,2.48]
["binance-futures","BNBUSDT",1644512871463,2.94,429.82,429.81,3.19]
["binance-futures","BNBUSDT",1644512898863,1.66,429.84,429.83,2.11]
["binance-futures","BNBUSDT",1644512929406,14.8,429.94,429.93,0.77]
["binance-futures","BNBUSDT",1644512957240,0.2,429.79,429.77,37.17]
["binance-futures","BNBUSDT",1644512985223,2.7,429.78,429.77,2.5]
["binance-futures","BNBUSDT",1644513021180,3.55,429.93,429.91,1.91]
["binance-futures","BNBUSDT",1644513066116,0.02,430.12,430.1,1.3]
["binance-futures","BNBUSDT",1644513104574,7.49,429.77,429.76,5.23]
["binance-futures","BNBUSDT",1644513135638,0.2,429.37,429.34,0.16]
["binance-futures","BNBUSDT",1644513165475,4.01,429.11,429.02,1.14]
["binance-futures","BNBUSDT",1644513190483,1.05,429.69,429.68,3.55]
["binance-futures","BNBUSDT",1644513250240,22.86,429.81,429.79,0.02]
["binance-futures","BNBUSDT",1644513259174,0.4,429.95,429.92,0.28]
["binance-futures","BNBUSDT",1644513289525,3.88,430.25,430.24,1.32]
["binance-futures","BNBUSDT",1644513350095,0.91,429.84,429.83,20.88]
["binance-futures","BNBUSDT",1644513378047,5.76,429.67,429.66,0.46]
["binance-futures","BNBUSDT",1644513411091,0.72,429.35,429.34,0.67]
["binance-futures","BNBUSDT",1644513438685,0.02,429.55,429.54,3.82]
["binance-futures","BNBUSDT",1644513461800,1.13,430.02,429.99,8.54]
["binance-futures","BNBUSDT",1644513488235,0.44,430.48,430.43,3.98]
["binance-futures","BNBUSDT",1644513510501,4.49,429.71,429.69,1.39]
["binance-futures","BNBUSDT",1644513575733,16.2,429.42,429.29,8.55]
["binance-futures","BNBUSDT",1644513608585,31.45,429.6,429.59,0.59]
["binance-futures","BNBUSDT",1644513636080,15.98,429.26,429.25,3.91]
["binance-futures","BNBUSDT",1644513681298,0.13,429.21,429.19,1.37]
["binance-futures","BNBUSDT",1644513718710,3.57,429.4,429.38,0.45]
["binance-futures","BNBUSDT",1644513748478,16.3,429.41,429.4,0.03]
["binance-futures","BNBUSDT",1644513788708,1.52,429.6,429.58,1.2]
["binance-futures","BNBUSDT",1644513862943,3.47,429.64,429.63,4.71]
["binance-futures","BNBUSDT",1644513902670,0.71,429.61,429.6,1.46]
["binance-futures","BNBUSDT",1644513945056,8.62,430.44,430.43,0.15]
["binance-futures","BNBUSDT",1644513964169,0.2,430.67,430.66,0.03]
["binance-futures","BNBUSDT",1644514011557,2.98,430.52,430.51,4.56]
["binance-futures","BNBUSDT",1644514071039,1.59,430.97,430.96,0.61]
["binance-futures","BNBUSDT",1644514073815,0.56,430.93,430.92,17.98]
["binance-futures","BNBUSDT",1644514116595,0.64,431.05,431.04,62.02]
["binance-futures","BNBUSDT",1644514176435,3.55,431.01,431.0,5.56]
["binance-futures","BNBUSDT",1644514216311,12.06,431.28,431.27,1.3]
["binance-futures","BNBUSDT",1644514233831,5.77,431.26,431.25,0.82]
["binance-futures","BNBUSDT",1644514265813,3.31,430.7,430.69,0.15]
["binance-futures","BNBUSDT",1644514306733,0.3,429.73,429.71,3.08]
["binance-futures","BNBUSDT",1644514317759,0.91,429.58,429.57,3.15]
["binance-futures","BNBUSDT",1644514367086,0.24,429.78,429.75,4.93]
["binance-futures","BNBUSDT",1644514382427,18.15,429.77,429.76,0.8]
["binance-futures","BNBUSDT",1644514431479,2.82,429.04,429.03,1.89]
["binance-futures","BNBUSDT",1644514439140,0.46,429.09,429.08,5.56]
["binance-futures","BNBUSDT",1644514492152,16.93,429.02,429.01,2.44]
["binance-futures","BNBUSDT",1644514522070,3.43,429.32,429.31,2.45]
["binance-futures","BNBUSDT",1644514586275,10.75,429.48,429.47,18.46]
["binance-futures","BNBUSDT",1644514600622,1.12,429.23,429.22,9.82]
["binance-futures","BNBUSDT",1644514689266,3.04,429.55,429.54,11.58]
["binance-futures","BNBUSDT",1644514729944,3.19,429.71,429.7,20.63]
["binance-futures","BNBUSDT",1644514768047,5.36,429.82,429.81,1.8]
["binance-futures","BNBUSDT",1644514832781,10.11,430.0,429.98,0.2]
["binance-futures","BNBUSDT",1644514852958,1.84,430.14,430.13,0.95]
["binance-futures","BNBUSDT",1644514881762,1.03,430.01,430.0,12.08]
["binance-futures","BNBUSDT",1644514943605,0.43,429.98,429.97,3.17]
["binance-futures","BNBUSDT",1644515035584,6.53,429.71,429.7,0.43]
["binance-futures","BNBUSDT",1644515065427,39.87,429.22,429.21,3.36]
["binance-futures","BNBUSDT",1644515105848,6.71,429.29,429.28,0.02]
["binance-futures","BNBUSDT",1644515121031,1.3,428.34,428.32,0.81]
["binance-futures","BNBUSDT",1644515157272,0.56,427.96,427.93,4.44]
["binance-futures","BNBUSDT",1644515181941,3.55,428.0,427.98,18.64]
["binance-futures","BNBUSDT",1644515226525,25.73,427.88,427.87,16.2]
["binance-futures","BNBUSDT",1644515230262,4.0,428.1,428.09,5.78]
["binance-futures","BNBUSDT",1644515271016,1.3,427.75,427.71,5.94]
["binance-futures","BNBUSDT",1644515308536,0.83,427.74,427.73,75.59]
["binance-futures","BNBUSDT",1644515329723,0.2,427.59,427.58,18.7]
["binance-futures","BNBUSDT",1644515345000,0.08,427.33,427.3,2.78]
["binance-futures","BNBUSDT",1644515381839,4.83,427.7,427.67,0.2]
["binance-futures","BNBUSDT",1644515420862,11.89,427.25,427.21,0.03]
["binance-futures","BNBUSDT",1644515457151,1.98,426.75,426.73,0.02]
["binance-futures","BNBUSDT",1644515467436,1.3,426.72,426.71,0.25]
["binance-futures","BNBUSDT",1644515507232,19.75,426.45,426.43,1.25]
["binance-futures","BNBUSDT",1644515535779,5.78,426.76,426.75,4.69]
["binance-futures","BNBUSDT",1644515570843,5.48,427.14,427.13,20.51]
["binance-futures","BNBUSDT",1644515580262,14.88,427.1,427.09,7.28]
["binance-futures","BNBUSDT",1644515624651,0.61,426.75,426.74,5.13]
["binance-futures","BNBUSDT",1644515645544,0.23,427.11,427.1,5.23]
["binance-futures","BNBUSDT",1644515681788,46.79,427.26,427.25,2.28]
["binance-futures","BNBUSDT",1644515720532,1.3,427.08,427.07,0.42]
["binance-futures","BNBUSDT",1644515772403,0.24,427.01,427.0,13.5]
["binance-futures","BNBUSDT",1644515823342,29.81,427.1,427.09,3.09]
["binance-futures","BNBUSDT",1644515845273,0.3,427.44,427.43,4.26]
["binance-futures","BNBUSDT",1644515877679,1.3,427.46,427.45,6.22]
["binance-futures","BNBUSDT",1644515921308,2.49,427.68,427.67,9.46]
["binance-futures","BNBUSDT",1644515971327,189.83,427.79,427.78,35.34]
["binance-futures","BNBUSDT",1644515975680,151.28,427.79,427.78,17.44]
["binance-futures","BNBUSDT",1644516031960,0.2,427.72,427.69,8.52]
["binance-futures","BNBUSDT",1644516058205,4.73,427.68,427.67,0.89]
["binance-futures","BNBUSDT",1644516097860,8.48,427.87,427.85,0.33]
["binance-futures","BNBUSDT",1644516113332,0.2,428.21,428.2,0.02]
["binance-futures","BNBUSDT",1644516156245,0.2,427.7,427.69,5.87]
["binance-futures","BNBUSDT",1644516166353,0.21,427.63,427.62,1.32]
["binance-futures","BNBUSDT",1644516227369,24.56,427.33,427.32,0.03]
["binance-futures","BNBUSDT",1644516265567,0.42,427.57,427.56,3.08]
["binance-futures","BNBUSDT",1644516287523,3.0,427.62,427.61,2.26]
["binance-futures","BNBUSDT",1644516301667,21.27,427.71,427.7,1.0]
["binance-futures","BNBUSDT",1644516345080,4.84,427.72,427.71,25.46]
["binance-futures","BNBUSDT",1644516375794,1.85,427.48,427.47,0.38]
["binance-futures","BNBUSDT",1644516419036,7.89,427.52,427.51,7.45]
["binance-futures","BNBUSDT",1644516485019,0.04,427.15,427.14,18.78]
["binance-futures","BNBUSDT",1644516495436,79.68,427.05,427.04,1.37]
["binance-futures","BNBUSDT",1644516542828,0.13,426.55,426.54,76.41]
["binance-futures","BNBUSDT",1644516573421,12.52,426.64,426.63,0.9]
["binance-futures","BNBUSDT",1644516630746,0.04,426.8,426.78,7.83]
["binance-futures","BNBUSDT",1644516648945,3.63,426.53,426.47,0.54]
["binance-futures","BNBUSDT",1644516692388,0.04,426.34,426.33,18.99]
["binance-futures","BNBUSDT",1644516715748,0.19,426.17,426.16,16.65]
["binance-futures","BNBUSDT",1644516755543,12.88,426.07,426.06,4.65]
["binance-futures","BNBUSDT",1644516810626,1.55,425.78,425.77,25.71]
["binance-futures","BNBUSDT",1644516846924,0.2,426.32,426.3,0.02]
["binance-futures","BNBUSDT",1644516896584,41.36,426.54,426.53,2.43]
["binance-futures","BNBUSDT",1644516919116,1.3,427.07,427.05,0.46]
["binance-futures","BNBUSDT",1644516955354,3.27,426.83,426.82,8.91]
["binance-futures","BNBUSDT",1644516982789,29.56,427.07,427.06,5.46]
["binance-futures","BNBUSDT",1644517054851,8.82,426.21,426.17,1.3]
["binance-futures","BNBUSDT",1644517055805,0.39,426.19,426.18,20.55]
["binance-futures","BNBUSDT",1644517105870,1.51,425.95,425.94,4.3]
["binance-futures","BNBUSDT",1644517142358,0.36,425.92,425.89,2.32]
["binance-futures","BNBUSDT",1644517170247,0.36,426.08,426.05,6.63]
["binance-futures","BNBUSDT",1644517209414,9.01,426.63,426.62,21.49]
["binance-futures","BNBUSDT",1644517241628,4.2,426.69,426.66,0.07]
["binance-futures","BNBUSDT",1644517320203,0.52,426.5,426.49,4.73]
["binance-futures","BNBUSDT",1644517360760,0.68,426.97,426.96,2.69]
["binance-futures","BNBUSDT",1644517393863,9.15,426.96,426.95,3.53]
["binance-futures","BNBUSDT",1644517429646,5.84,426.89,426.88,2.5]
["binance-futures","BNBUSDT",1644517469426,7.19,426.78,426.77,0.22]
["binance-futures","BNBUSDT",1644517501802,22.04,426.98,426.97,0.47]
["binance-futures","BNBUSDT",1644517539675,2.99,426.61,426.6,3.18]
["binance-futures","BNBUSDT",1644517576807,2.59,426.12,426.11,0.98]
["binance-futures","BNBUSDT",1644517649749,4.08,426.13,426.12,22.54]
["binance-futures","BNBUSDT",1644517683703,10.04,425.94,425.93,0.56]
["binance-futures","BNBUSDT",1644517714233,0.27,426.05,426.04,1.32]
["binance-futures","BNBUSDT",1644517739383,8.01,425.99,425.98,3.94]
["binance-futures","BNBUSDT",1644517774394,0.14,425.96,425.95,1.2]
["binance-futures","BNBUSDT",1644517806733,36.32,426.31,426.3,0.66]
["binance-futures","BNBUSDT",1644517875515,0.29,426.67,426.66,9.31]
["binance-futures","BNBUSDT",1644517909552,8.74,426.72,426.71,5.16]
["binance-futures","BNBUSDT",1644517917848,10.86,426.75,426.74,0.02]
["binance-futures","BNBUSDT",1644517970814,12.46,425.71,425.7,4.24]
["binance-futures","BNBUSDT",1644518002517,3.25,425.92,425.91,0.23]
["binance-futures","BNBUSDT",1644518035816,1.16,426.08,426.07,14.18]
["binance-futures","BNBUSDT",1644518070806,0.18,426.09,426.08,0.3]
["binance-futures","BNBUSDT",1644518119055,1.3,426.26,426.24,0.82]
["binance-futures","BNBUSDT",1644518141182,27.67,425.8,425.79,5.14]
["binance-futures","BNBUSDT",1644518207162,31.67,426.09,426.03,2.55]
["binance-futures","BNBUSDT",1644518229415,6.69,425.72,425.69,0.2]
["binance-futures","BNBUSDT",1644518271618,29.34,425.33,425.32,1.34]
["binance-futures","BNBUSDT",1644518304652,0.02,425.21,425.2,3.67]
["binance-futures","BNBUSDT",1644518331526,3.66,425.51,425.5,1.81]
["binance-futures","BNBUSDT",1644518358643,0.06,426.26,426.25,0.92]
["binance-futures","BNBUSDT",1644518412644,1.1,425.81,425.8,22.32]
["binance-futures","BNBUSDT",1644518447428,3.2,425.93,425.92,3.16]
["binance-futures","BNBUSDT",1644518479386,1.33,426.01,426.0,53.67]
["binance-futures","BNBUSDT",1644518508911,0.2,426.19,426.1,24.9]
["binance-futures","BNBUSDT",1644518533241,1.76,426.07,426.03,11.82]
["binance-futures","BNBUSDT",1644518572613,6.89,426.18,426.17,44.53]
["binance-futures","BNBUSDT",1644518618821,19.35,426.39,426.38,0.05]
["binance-futures","BNBUSDT",1644518648736,51.03,426.3,426.29,1.15]
["binance-futures","BNBUSDT",1644518725290,1.8,426.29,426.28,1.49]
["binance-futures","BNBUSDT",1644518762859,1.89,425.98,425.97,2.05]
["binance-futures","BNBUSDT",1644518793581,8.03,426.4,426.39,2.25]
["binance-futures","BNBUSDT",1644518830314,1.25,426.55,426.54,3.94]
["binance-futures","BNBUSDT",1644518858667,36.97,426.68,426.59,6.27]
["binance-futures","BNBUSDT",1644518896621,13.3,426.29,426.28,0.02]
["binance-futures","BNBUSDT",1644518973514,8.52,425.81,425.8,0.4]
["binance-futures","BNBUSDT",1644519009699,1.3,426.24,426.21,8.8]
["binance-futures","BNBUSDT",1644519053001,0.2,426.18,426.17,3.23]
["binance-futures","BNBUSDT",1644519073487,2.16,426.2,426.19,17.57]
["binance-futures","BNBUSDT",1644519123254,1.3,426.1,426.09,0.4]
["binance-futures","BNBUSDT",1644519148635,0.02,426.02,426.01,10.57]
["binance-futures","BNBUSDT",1644519197545,5.91,426.01,426.0,15.1]
["binance-futures","BNBUSDT",1644519241567,10.29,425.86,425.85,15.67]
["binance-futures","BNBUSDT",1644519279134,10.79,426.12,426.11,0.67]
["binance-futures","BNBUSDT",1644519363018,2.03,426.18,426.17,24.77]
["binance-futures","BNBUSDT",1644519385911,4.81,426.16,426.15,0.81]
["binance-futures","BNBUSDT",1644519447561,28.62,425.81,425.78,2.93]
["binance-futures","BNBUSDT",1644519480990,5.18,425.65,425.64,6.6]
["binance-futures","BNBUSDT",1644519521216,0.36,425.94,425.93,1.0]
["binance-futures","BNBUSDT",1644519560719,1.58,426.04,426.0,4.66]
["binance-futures","BNBUSDT",1644519600929,0.2,426.51,426.49,8.66]
["binance-futures","BNBUSDT",1644519669089,16.4,426.25,426.22,10.06]
["binance-futures","BNBUSDT",1644519699771,0.38,425.64,425.63,0.46]
["binance-futures","BNBUSDT",1644519740522,0.2,425.23,425.22,3.16]
["binance-futures","BNBUSDT",1644519772470,38.64,425.22,425.21,0.02]
["binance-futures","BNBUSDT",1644519815007,0.05,425.26,425.25,0.05]
["binance-futures","BNBUSDT",1644519857321,22.81,425.16,425.15,0.27]
["binance-futures","BNBUSDT",1644519920817,18.67,424.39,424.37,4.12]
["binance-futures","BNBUSDT",1644519924133,0.22,424.18,424.16,2.5]
["binance-futures","BNBUSDT",1644519983015,23.05,423.95,423.89,2.9]
["binance-futures","BNBUSDT",1644520013721,7.14,423.66,423.65,0.02]
["binance-futures","BNBUSDT",1644520051387,1.34,423.69,423.67,7.69]
["binance-futures","BNBUSDT",1644520074412,0.06,423.69,423.68,9.18]
["binance-futures","BNBUSDT",1644520103942,0.95,423.16,423.15,16.6]
["binance-futures","BNBUSDT",1644520136433,0.88,423.37,423.36,44.03]
["binance-futures","BNBUSDT",1644520203061,31.4,423.46,423.45,0.05]
["binance-futures","BNBUSDT",1644520246238,6.18,423.19,423.18,0.23]
["binance-futures","BNBUSDT",1644520265724,0.6,423.04,423.02,0.06]
["binance-futures","BNBUSDT",1644520312319,39.7,423.18,423.17,1.03]
["binance-futures","BNBUSDT",1644520346774,6.05,422.78,422.77,1.07]
["binance-futures","BNBUSDT",1644520364692,5.2,423.04,423.03,3.45]
["binance-futures","BNBUSDT",1644520404317,3.44,422.82,422.81,3.41]
["binance-futures","BNBUSDT",1644520454114,1.3,422.01,422.0,0.28]
["binance-futures","BNBUSDT",1644520492054,18.5,421.7,421.69,1.93]
["binance-futures","BNBUSDT",1644520504550,0.37,421.69,421.65,0.32]
["binance-futures","BNBUSDT",1644520545020,0.03,422.05,422.01,59.9]
["binance-futures","BNBUSDT",1644520574146,3.36,421.95,421.94,2.05]
["binance-futures","BNBUSDT",1644520624578,9.21,422.05,422.04,4.49]
["binance-futures","BNBUSDT",1644520636180,4.14,422.37,422.3,29.74]
["binance-futures","BNBUSDT",1644520678792,0.24,423.02,423.01,0.12]
["binance-futures","BNBUSDT",1644520750751,1.78,422.36,422.35,8.15]
["binance-futures","BNBUSDT",1644520786802,0.26,421.98,421.97,12.07]
["binance-futures","BNBUSDT",1644520798239,2.02,421.46,421.45,7.21]
["binance-futures","BNBUSDT",1644520842047,4.94,421.99,421.97,0.21]
["binance-futures","BNBUSDT",1644520870561,68.7,421.52,421.46,6.84]
["binance-futures","BNBUSDT",1644520909487,1.33,421.4,421.39,37.81]
["binance-futures","BNBUSDT",1644520938801,45.08,421.63,421.62,0.03]
["binance-futures","BNBUSDT",1644520991534,29.47,422.12,422.11,1.6]
["binance-futures","BNBUSDT",1644521051475,1.3,422.67,422.66,2.38]
["binance-futures","BNBUSDT",1644521075838,0.63,422.46,422.45,3.82]
["binance-futures","BNBUSDT",1644521123805,1.27,422.84,422.83,4.29]
["binance-futures","BNBUSDT",1644521162953,5.46,422.69,422.68,16.05]
["binance-futures","BNBUSDT",1644521214459,0.46,422.8,422.79,0.89]
["binance-futures","BNBUSDT",1644521237260,1.3,422.65,422.61,9.42]
["binance-futures","BNBUSDT",1644521299745,12.36,422.21,422.2,3.54]
["binance-futures","BNBUSDT",1644521356525,60.65,421.92,421.91,0.94]
["binance-futures","BNBUSDT",1644521384204,0.04,421.62,421.61,4.37]
["binance-futures","BNBUSDT",1644521405284,18.9,421.61,421.6,0.87]
["binance-futures","BNBUSDT",1644521439678,7.2,422.46,422.45,6.35]
["binance-futures","BNBUSDT",1644521496853,1.81,422.55,422.54,1.15]
["binance-futures","BNBUSDT",1644521508892,5.05,422.62,422.61,1.5]
["binance-futures","BNBUSDT",1644521541144,59.62,422.65,422.64,0.98]
["binance-futures","BNBUSDT",1644521609302,34.34,422.37,422.36,0.04]
["binance-futures","BNBUSDT",1644521671266,0.41,422.32,422.31,10.19]
["binance-futures","BNBUSDT",1644521687124,0.53,422.42,422.41,7.91]
["binance-futures","BNBUSDT",1644521736193,0.29,422.71,422.69,5.32]
["binance-futures","BNBUSDT",1644521774948,0.8,422.88,422.87,4.67]
["binance-futures","BNBUSDT",1644521817529,2.89,423.88,423.87,24.79]
["binance-futures","BNBUSDT",1644521828780,9.38,423.49,423.48,5.92]
["binance-futures","BNBUSDT",1644521884914,0.6,423.68,423.67,9.43]
["binance-futures","BNBUSDT",1644521947325,2.7,423.36,423.35,3.0]
["binance-futures","BNBUSDT",1644521956032,10.89,423.09,423.08,8.74]
["binance-futures","BNBUSDT",1644522022061,4.81,423.45,423.43,0.42]
["binance-futures","BNBUSDT",1644522061893,0.2,423.63,423.58,2.93]
["binance-futures","BNBUSDT",1644522108856,32.09,423.46,423.43,4.2]
["binance-futures","BNBUSDT",1644522126951,14.88,423.23,423.22,1.34]
["binance-futures","BNBUSDT",1644522172315,4.34,422.93,422.92,0.26]
["binance-futures","BNBUSDT",1644522242568,89.32,423.03,423.02,1.11]
["binance-futures","BNBUSDT",1644522274979,2.38,422.58,422.57,11.73]
["binance-futures","BNBUSDT",1644522324979,0.42,423.2,423.19,20.46]
["binance-futures","BNBUSDT",1644522341635,5.4,423.31,423.3,6.6]
["binance-futures","BNBUSDT",1644522386866,6.38,423.12,423.11,0.09]
["binance-futures","BNBUSDT",1644522419118,2.4,423.33,423.32,7.63]
["binance-futures","BNBUSDT",1644522453889,43.59,423.24,423.23,3.5]
["binance-futures","BNBUSDT",1644522505794,25.68,423.05,423.04,16.98]
["binance-futures","BNBUSDT",1644522584000,44.41,422.26,422.2,2.18]
["binance-futures","BNBUSDT",1644522616870,0.15,421.85,421.84,3.14]
["binance-futures","BNBUSDT",1644522646980,3.6,421.72,421.71,3.02]
["binance-futures","BNBUSDT",1644522679863,0.41,421.83,421.82,0.47]
["binance-futures","BNBUSDT",1644522726163,11.09,421.99,421.98,26.27]
["binance-futures","BNBUSDT",1644522757147,0.18,421.85,421.84,8.83]
["binance-futures","BNBUSDT",1644522821494,9.04,421.24,421.23,4.49]
["binance-futures","BNBUSDT",1644522861628,1.23,420.56,420.55,0.47]
["binance-futures","BNBUSDT",1644522889774,8.03,420.96,420.93,2.92]
["binance-futures","BNBUSDT",1644522927899,20.11,421.08,421.07,0.03]
["binance-futures","BNBUSDT",1644522962806,19.35,420.49,420.47,0.07]
["binance-futures","BNBUSDT",1644523006376,0.04,420.48,420.46,22.57]
["binance-futures","BNBUSDT",1644523022296,13.71,420.73,420.72,0.25]
["binance-futures","BNBUSDT",1644523054087,21.95,420.68,420.67,0.16]
["binance-futures","BNBUSDT",1644523116348,0.3,420.47,420.46,3.45]
["binance-futures","BNBUSDT",1644523175763,5.61,420.26,420.25,2.86]
["binance-futures","BNBUSDT",1644523220220,0.02,420.02,419.98,17.04]
["binance-futures","BNBUSDT",1644523241695,0.45,419.89,419.88,3.06]
["binance-futures","BNBUSDT",1644523276670,82.44,419.99,419.98,0.07]
["binance-futures","BNBUSDT",1644523296554,15.57,419.74,419.73,0.73]
["binance-futures","BNBUSDT",1644523327028,18.7,419.02,418.98,2.74]
["binance-futures","BNBUSDT",1644523365160,0.8,419.1,419.06,2.86]
["binance-futures","BNBUSDT",1644523426078,0.8,419.49,419.48,0.02]
["binance-futures","BNBUSDT",1644523466039,1.93,419.24,419.23,5.58]
["binance-futures","BNBUSDT",1644523487615,3.57,419.99,419.97,0.38]
["binance-futures","BNBUSDT",1644523520494,18.67,420.04,420.03,0.8]
["binance-futures","BNBUSDT",1644523558132,16.61,420.23,420.22,0.37]
["binance-futures","BNBUSDT",1644523579772,48.17,420.26,420.25,0.65]
["binance-futures","BNBUSDT",1644523617156,0.09,420.39,420.38,4.37]
["binance-futures","BNBUSDT",1644523682588,2.41,420.54,420.53,27.89]
["binance-futures","BNBUSDT",1644523719363,1.0,420.69,420.68,0.24]
["binance-futures","BNBUSDT",1644523755092,40.28,421.25,421.24,1.13]
["binance-futures","BNBUSDT",1644523778564,119.41,421.42,421.41,0.1]
["binance-futures","BNBUSDT",1644523808603,0.43,421.65,421.63,34.47]
["binance-futures","BNBUSDT",1644523841071,7.65,421.38,421.35,2.5]
["binance-futures","BNBUSDT",1644523916512,0.8,421.58,421.57,12.2]
["binance-futures","BNBUSDT",1644523961464,4.3,421.41,421.4,3.71]
["binance-futures","BNBUSDT",1644523995506,9.05,421.5,421.49,1.89]
["binance-futures","BNBUSDT",1644524031772,12.66,421.2,421.19,1.52]
["binance-futures","BNBUSDT",1644524074492,0.02,421.02,421.01,2.06]
["binance-futures","BNBUSDT",1644524113480,2.15,421.28,421.27,5.13]
["binance-futures","BNBUSDT",1644524151131,1.3,422.09,422.08,0.05]
["binance-futures","BNBUSDT",1644524185587,16.4,421.81,421.8,6.94]
["binance-futures","BNBUSDT",1644524270241,49.59,421.16,421.15,0.06]
["binance-futures","BNBUSDT",1644524309858,17.21,420.75,420.74,0.91]
["binance-futures","BNBUSDT",1644524342021,21.08,420.76,420.75,0.18]
["binance-futures","BNBUSDT",1644524369925,58.99,420.12,420.11,2.69]
["binance-futures","BNBUSDT",1644524409958,0.23,420.46,420.44,3.45]
["binance-futures","BNBUSDT",1644524451490,4.83,420.48,420.44,15.1]
["binance-futures","BNBUSDT",1644524472141,21.86,420.14,420.13,0.17]
["binance-futures","BNBUSDT",1644524507348,0.98,419.74,419.73,106.24]
["binance-futures","BNBUSDT",1644524584250,19.36,419.8,419.79,0.03]
["binance-futures","BNBUSDT",1644524612337,0.07,419.07,419.06,0.12]
["binance-futures","BNBUSDT",1644524656178,0.06,419.16,419.15,11.88]
["binance-futures","BNBUSDT",1644524681464,2.39,419.0,418.99,0.46]
["binance-futures","BNBUSDT",1644524713103,18.78,419.18,419.12,5.32]
["binance-futures","BNBUSDT",1644524760775,40.74,419.26,419.25,66.49]
["binance-futures","BNBUSDT",1644524790620,6.05,419.16,419.15,3.75]
["binance-futures","BNBUSDT",1644524873176,2.98,419.33,419.32,0.72]
["binance-futures","BNBUSDT",1644524909105,9.85,419.53,419.52,2.66]
["binance-futures","BNBUSDT",1644524944313,1.63,419.71,419.7,19.75]
["binance-futures","BNBUSDT",1644524969460,11.81,419.04,419.03,0.07]
["binance-futures","BNBUSDT",1644525006528,9.77,418.81,418.8,0.2]
["binance-futures","BNBUSDT",1644525039167,1.02,418.84,418.83,0.28]
["binance-futures","BNBUSDT",1644525066738,0.82,418.65,418.6,21.53]
["binance-futures","BNBUSDT",1644525125305,0.06,418.88,418.87,2.45]
["binance-futures","BNBUSDT",1644525159132,45.35,418.94,418.93,0.92]
["binance-futures","BNBUSDT",1644525203786,3.12,418.29,418.28,0.02]
["binance-futures","BNBUSDT",1644525234397,3.08,418.14,418.13,0.97]
["binance-futures","BNBUSDT",1644525262227,8.4,417.92,417.91,0.23]
["binance-futures","BNBUSDT",1644525294500,30.5,417.51,417.49,2.54]
["binance-futures","BNBUSDT",1644525326192,51.55,417.59,417.58,0.09]
["binance-futures","BNBUSDT",1644525361534,7.1,417.34,417.33,2.74]
["binance-futures","BNBUSDT",1644525414957,2.58,416.82,416.73,7.76]
["binance-futures","BNBUSDT",1644525441860,0.04,416.65,416.64,72.88]
["binance-futures","BNBUSDT",1644525463544,17.55,416.9,416.89,0.16]
["binance-futures","BNBUSDT",1644525500053,5.94,416.85,416.84,0.19]
["binance-futures","BNBUSDT",1644525540886,2.71,416.85,416.8,12.44]
["binance-futures","BNBUSDT",1644525611409,1.82,416.64,416.62,16.2]
["binance-futures","BNBUSDT",1644525646075,1.0,416.95,416.92,0.17]
["binance-futures","BNBUSDT",1644525672131,0.1,417.15,417.14,6.19]
["binance-futures","BNBUSDT",1644525712280,0.2,416.32,416.3,2.66]
["binance-futures","BNBUSDT",1644525744910,0.33,415.92,415.91,1.91]
["binance-futures","BNBUSDT",1644525773431,17.53,415.79,415.73,5.69]
["binance-futures","BNBUSDT",1644525797670,0.32,415.56,415.55,3.4]
["binance-futures","BNBUSDT",1644525853301,3.46,416.05,416.04,1.15]
["binance-futures","BNBUSDT",1644525861671,9.93,415.85,415.84,3.59]
["binance-futures","BNBUSDT",1644525924662,0.21,415.75,415.74,28.07]
["binance-futures","BNBUSDT",1644525954796,0.25,416.15,416.14,0.22]
["binance-futures","BNBUSDT",1644525981617,24.23,416.1,416.09,0.03]
["binance-futures","BNBUSDT",1644525995410,0.34,416.34,416.32,16.2]
["binance-futures","BNBUSDT",1644526048331,2.84,415.67,415.66,0.07]
["binance-futures","BNBUSDT",1644526080790,21.6,415.64,415.63,3.07]
["binance-futures","BNBUSDT",1644526117157,5.94,415.05,415.04,3.42]
["binance-futures","BNBUSDT",1644526182632,2.36,415.39,415.38,0.53]
["binance-futures","BNBUSDT",1644526203879,1.0,415.37,415.36,10.93]
["binance-futures","BNBUSDT",1644526235485,0.2,415.46,415.45,1.0]
["binance-futures","BNBUSDT",1644526261454,6.96,415.57,415.56,28.76]
["binance-futures","BNBUSDT",1644526304670,9.09,416.14,416.07,1.0]
["binance-futures","BNBUSDT",1644526329628,3.3,416.7,416.69,53.68]
["binance-futures","BNBUSDT",1644526350393,4.77,416.87,416.77,48.81]
["binance-futures","BNBUSDT",1644526384710,2.58,416.66,416.64,8.35]
["binance-futures","BNBUSDT",1644526444417,8.23,416.69,416.66,0.2]
["binance-futures","BNBUSDT",1644526484640,16.2,416.59,416.58,0.05]
["binance-futures","BNBUSDT",1644526517938,18.96,417.45,417.44,0.02]
["binance-futures","BNBUSDT",1644526539097,0.46,417.69,417.61,36.53]
["binance-futures","BNBUSDT",1644526573057,12.69,417.93,417.92,2.0]
["binance-futures","BNBUSDT",1644526633137,46.44,418.0,417.99,1.0]
["binance-futures","BNBUSDT",1644526681895,0.71,418.06,418.05,59.55]
["binance-futures","BNBUSDT",1644526722288,0.31,418.77,418.76,1.2]
["binance-futures","BNBUSDT",1644526739225,17.02,419.27,419.26,4.36]
["binance-futures","BNBUSDT",1644526786446,0.03,418.68,418.67,3.28]
["binance-futures","BNBUSDT",1644526796571,5.91,418.23,418.2,8.54]
["binance-futures","BNBUSDT",1644526832618,2.95,418.04,418.03,0.56]
["binance-futures","BNBUSDT",1644526869442,19.81,417.86,417.85,21.67]
["binance-futures","BNBUSDT",1644526921550,3.02,417.38,417.36,4.39]
["binance-futures","BNBUSDT",1644526961026,0.61,417.27,417.26,20.63]
["binance-futures","BNBUSDT",1644526982804,4.0,417.28,417.27,3.0]
["binance-futures","BNBUSDT",1644527036553,7.59,418.2,418.19,8.26]
["binance-futures","BNBUSDT",1644527089774,0.52,418.25,418.24,9.88]
["binance-futures","BNBUSDT",1644527111992,0.6,418.33,418.32,2.47]
["binance-futures","BNBUSDT",1644527151546,22.27,417.74,417.73,6.51]
["binance-futures","BNBUSDT",1644527216817,11.27,417.09,417.08,1.93]
["binance-futures","BNBUSDT",1644527277754,2.25,416.43,416.42,9.34]
["binance-futures","BNBUSDT",1644527304619,0.03,416.74,416.72,95.26]
["binance-futures","BNBUSDT",1644527351262,6.13,417.24,417.23,24.79]
["binance-futures","BNBUSDT",1644527393821,0.19,417.34,417.33,1.5]
["binance-futures","BNBUSDT",1644527460925,17.74,416.98,416.97,0.11]
["binance-futures","BNBUSDT",1644527486985,1.82,417.13,417.12,3.65]
["binance-futures","BNBUSDT",1644527563026,1.2,416.99,416.98,11.98]
["binance-futures","BNBUSDT",1644527572048,48.98,417.05,417.04,2.97]
["binance-futures","BNBUSDT",1644527662494,2.51,417.38,417.37,10.85]
["binance-futures","BNBUSDT",1644527671952,3.44,417.4,417.39,9.29]
["binance-futures","BNBUSDT",1644527752163,0.58,417.39,417.38,7.06]
["binance-futures","BNBUSDT",1644527778677,3.61,417.05,417.04,0.2]
["binance-futures","BNBUSDT",1644527828620,2.41,416.09,416.08,3.25]
["binance-futures","BNBUSDT",1644527858833,0.72,416.16,416.15,4.21]
["binance-futures","BNBUSDT",1644527931116,3.41,417.07,417.06,2.82]
["binance-futures","BNBUSDT",1644527992454,3.67,417.25,417.21,0.47]
["binance-futures","BNBUSDT",1644528008065,15.04,416.96,416.95,0.35]
["binance-futures","BNBUSDT",1644528065043,0.14,418.13,418.11,0.4]
["binance-futures","BNBUSDT",1644528098800,0.97,418.11,418.1,11.99]
["binance-futures","BNBUSDT",1644528120909,4.2,418.27,418.26,3.38]
["binance-futures","BNBUSDT",1644528171774,0.35,418.56,418.54,0.03]
["binance-futures","BNBUSDT",1644528236102,0.6,418.71,418.7,3.04]
["binance-futures","BNBUSDT",1644528257426,17.55,418.87,418.86,11.5]
["binance-futures","BNBUSDT",1644528352311,0.05,419.04,419.03,3.98]
["binance-futures","BNBUSDT",1644528368089,1.18,419.31,419.24,24.55]
["binance-futures","BNBUSDT",1644528431028,8.43,419.14,419.13,0.53]
["binance-futures","BNBUSDT",1644528496243,0.34,419.16,419.14,2.0]
["binance-futures","BNBUSDT",1644528518830,121.55,419.02,419.01,20.75]
["binance-futures","BNBUSDT",1644528581985,1.0,418.94,418.93,0.48]
["binance-futures","BNBUSDT",1644528659028,3.06,418.91,418.87,8.89]
["binance-futures","BNBUSDT",1644528699753,1.53,418.15,418.14,21.43]
["binance-futures","BNBUSDT",1644528704275,1.39,418.12,418.11,3.1]
["binance-futures","BNBUSDT",1644528771149,2.04,418.8,418.79,28.04]
["binance-futures","BNBUSDT",1644528821863,8.74,419.22,419.21,1.39]
["binance-futures","BNBUSDT",1644528848607,0.33,419.47,419.46,0.1]
["binance-futures","BNBUSDT",1644528885429,4.16,419.61,419.6,54.99]
["binance-futures","BNBUSDT",1644528953327,3.07,419.14,419.13,2.08]
["binance-futures","BNBUSDT",1644529027204,127.42,418.53,418.52,5.17]
["binance-futures","BNBUSDT",1644529079598,0.19,418.32,418.31,4.71]
["binance-futures","BNBUSDT",1644529105064,1.03,418.95,418.94,3.97]
["binance-futures","BNBUSDT",1644529156329,0.43,418.91,418.9,1.26]
["binance-futures","BNBUSDT",1644529213056,1.0,419.2,419.19,1.52]
["binance-futures","BNBUSDT",1644529251003,1.59,419.41,419.4,3.07]
["binance-futures","BNBUSDT",1644529295719,32.81,418.98,418.97,0.36]
["binance-futures","BNBUSDT",1644529345634,5.02,418.84,418.83,4.72]
["binance-futures","BNBUSDT",1644529449341,111.17,419.21,419.2,13.2]
["binance-futures","BNBUSDT",1644529504362,0.03,419.39,419.38,27.81]
["binance-futures","BNBUSDT",1644529540603,73.93,419.65,419.63,19.23]
["binance-futures","BNBUSDT",1644529600258,1.34,419.02,419.01,3.0]
["binance-futures","BNBUSDT",1644529618420,3.69,418.9,418.89,0.11]
["binance-futures","BNBUSDT",1644529649727,1.58,418.55,418.54,3.62]
["binance-futures","BNBUSDT",1644529686733,2.68,418.48,418.47,1.0]
["binance-futures","BNBUSDT",1644529753094,2.63,417.97,417.96,0.12]
["binance-futures","BNBUSDT",1644529764294,3.74,418.17,418.13,7.55]
["binance-futures","BNBUSDT",1644529834535,2.18,417.83,417.82,5.8]
["binance-futures","BNBUSDT",1644529873356,3.74,417.48,417.46,19.2]
["binance-futures","BNBUSDT",1644529941289,0.05,417.73,417.72,50.82]
["binance-futures","BNBUSDT",1644529956129,0.27,418.15,418.14,180.46]
["binance-futures","BNBUSDT",1644530015023,21.9,417.98,417.97,0.03]
["binance-futures","BNBUSDT",1644530048084,1.32,418.07,418.06,14.37]
["binance-futures","BNBUSDT",1644530083695,1.5,417.2,417.19,27.97]
["binance-futures","BNBUSDT",1644530138656,21.52,418.21,418.2,4.87]
["binance-futures","BNBUSDT",1644530174287,0.04,417.41,417.4,9.06]
["binance-futures","BNBUSDT",1644530217356,17.85,417.15,417.14,4.81]
["binance-futures","BNBUSDT",1644530246840,0.23,416.94,416.92,3.0]
["binance-futures","BNBUSDT",1644530287821,5.44,417.31,417.3,0.37]
["binance-futures","BNBUSDT",1644530370952,2.68,417.12,417.11,26.54]
["binance-futures","BNBUSDT",1644530414067,7.29,416.95,416.94,5.03]
["binance-futures","BNBUSDT",1644530451616,19.51,417.42,417.41,0.11]
["binance-futures","BNBUSDT",1644530474585,1.72,416.93,416.92,9.41]
["binance-futures","BNBUSDT",1644530523434,0.86,417.01,416.99,6.15]
["binance-futures","BNBUSDT",1644530555354,1.09,416.84,416.83,9.11]
["binance-futures","BNBUSDT",1644530605805,20.01,416.6,416.56,1.2]
["binance-futures","BNBUSDT",1644530634265,2.0,416.62,416.58,0.17]
["binance-futures","BNBUSDT",1644530704628,4.43,417.46,417.45,16.85]
["binance-futures","BNBUSDT",1644530746232,1.0,417.56,417.55,0.11]
["binance-futures","BNBUSDT",1644530785079,0.1,417.9,417.89,4.09]
["binance-futures","BNBUSDT",1644530820632,4.04,418.26,418.25,6.08]
["binance-futures","BNBUSDT",1644530859258,2.85,417.91,417.9,10.05]
["binance-futures","BNBUSDT",1644530894883,3.69,417.8,417.79,1.5]
["binance-futures","BNBUSDT",1644530984657,0.08,418.07,418.06,13.48]
["binance-futures","BNBUSDT",1644531033581,1.16,418.03,418.02,6.31]
["binance-futures","BNBUSDT",1644531076764,1.35,418.28,418.27,18.02]
["binance-futures","BNBUSDT",1644531118683,9.98,418.24,418.23,0.79]
["binance-futures","BNBUSDT",1644531168518,2.12,418.09,418.08,3.62]
["binance-futures","BNBUSDT",1644531211271,0.78,418.05,418.04,9.58]
["binance-futures","BNBUSDT",1644531273331,7.12,417.79,417.78,0.83]
["binance-futures","BNBUSDT",1644531316064,1.8,417.88,417.87,4.11]
["binance-futures","BNBUSDT",1644531416901,0.91,417.63,417.62,11.33]
["binance-futures","BNBUSDT",1644531470068,3.53,417.55,417.54,1.45]
["binance-futures","BNBUSDT",1644531547869,3.32,417.37,417.36,26.29]
["binance-futures","BNBUSDT",1644531584029,0.05,417.58,417.57,28.5]
["binance-futures","BNBUSDT",1644531633052,5.57,418.02,418.01,14.04]
["binance-futures","BNBUSDT",1644531675114,28.08,418.45,418.44,4.26]
["binance-futures","BNBUSDT",1644531715296,8.37,418.45,418.44,1.04]
["binance-futures","BNBUSDT",1644531779062,9.93,418.33,418.32,3.14]
["binance-futures","BNBUSDT",1644531868415,12.06,418.79,418.78,0.06]
["binance-futures","BNBUSDT",1644531922278,0.24,418.79,418.78,5.01]
["binance-futures","BNBUSDT",1644531987378,0.23,418.77,418.76,1.72]
["binance-futures","BNBUSDT",1644532041400,7.88,418.56,418.55,14.02]
["binance-futures","BNBUSDT",1644532102128,62.87,418.85,418.84,28.17]
["binance-futures","BNBUSDT",1644532144143,6.93,419.33,419.32,41.5]
["binance-futures","BNBUSDT",1644532177243,31.21,419.5,419.49,25.52]
["binance-futures","BNBUSDT",1644532283646,5.08,419.57,419.56,48.55]
["binance-futures","BNBUSDT",1644532323700,54.17,419.72,419.71,3.56]
["binance-futures","BNBUSDT",1644532370190,0.45,419.85,419.84,32.11]
["binance-futures","BNBUSDT",1644532413614,43.99,420.06,420.05,56.61]
["binance-futures","BNBUSDT",1644532455158,3.0,419.74,419.73,1.24]
["binance-futures","BNBUSDT",1644532500747,4.7,419.01,419.0,9.34]
["binance-futures","BNBUSDT",1644532557928,2.43,418.56,418.53,2.58]
["binance-futures","BNBUSDT",1644532634966,8.52,418.1,418.09,0.4]
["binance-futures","BNBUSDT",1644532685409,27.29,418.95,418.94,3.27]
["binance-futures","BNBUSDT",1644532721984,4.34,418.74,418.73,12.67]
["binance-futures","BNBUSDT",1644532771148,20.7,418.76,418.75,4.45]
["binance-futures","BNBUSDT",1644532828453,18.1,418.83,418.82,15.4]
["binance-futures","BNBUSDT",1644532862480,0.04,419.03,419.02,25.71]
["binance-futures","BNBUSDT",1644532921935,0.38,419.22,419.21,8.92]
["binance-futures","BNBUSDT",1644533013011,0.59,419.86,419.85,39.52]
["binance-futures","BNBUSDT",1644533058531,0.36,419.86,419.85,0.44]
["binance-futures","BNBUSDT",1644533105048,1.09,419.41,419.4,4.51]
["binance-futures","BNBUSDT",1644533142336,0.07,419.47,419.46,4.5]
["binance-futures","BNBUSDT",1644533188849,1.1,419.64,419.63,26.3]
["binance-futures","BNBUSDT",1644533273139,3.32,419.54,419.53,6.84]
["binance-futures","BNBUSDT",1644533281696,114.36,419.62,419.61,3.12]
["binance-futures","BNBUSDT",1644533363248,44.29,418.97,418.96,0.48]
["binance-futures","BNBUSDT",1644533403250,46.86,418.96,418.95,5.5]
["binance-futures","BNBUSDT",1644533463975,0.02,419.12,419.11,1.71]
["binance-futures","BNBUSDT",1644533501202,2.19,419.17,419.16,18.39]
["binance-futures","BNBUSDT",1644533560254,91.44,418.42,418.41,2.48]
["binance-futures","BNBUSDT",1644533606437,74.91,418.42,418.41,1.61]
["binance-futures","BNBUSDT",1644533649247,77.69,418.23,418.22,0.03]
["binance-futures","BNBUSDT",1644533685026,22.11,418.51,418.5,3.11]
["binance-futures","BNBUSDT",1644533757550,0.11,418.57,418.56,5.04]
["binance-futures","BNBUSDT",1644533821732,30.74,418.05,418.04,37.91]
["binance-futures","BNBUSDT",1644533855714,7.49,418.44,418.43,6.91]
["binance-futures","BNBUSDT",1644533900441,4.31,418.81,418.8,0.2]
["binance-futures","BNBUSDT",1644533951187,10.27,418.86,418.84,1.0]
["binance-futures","BNBUSDT",1644534001988,16.59,419.06,419.05,0.93]
["binance-futures","BNBUSDT",1644534038601,6.99,418.48,418.47,0.03]
["binance-futures","BNBUSDT",1644534115784,3.43,418.58,418.57,18.52]
["binance-futures","BNBUSDT",1644534175802,1.79,418.9,418.89,8.16]
["binance-futures","BNBUSDT",1644534212140,43.18,419.14,419.13,1.82]
["binance-futures","BNBUSDT",1644534249766,37.34,419.0,418.99,5.0]
["binance-futures","BNBUSDT",1644534310953,3.74,418.89,418.86,15.12]
["binance-futures","BNBUSDT",1644534327431,5.68,419.09,419.08,6.27]
["binance-futures","BNBUSDT",1644534378528,35.26,419.17,419.16,0.07]
["binance-futures","BNBUSDT",1644534416068,6.12,418.95,418.94,5.54]
["binance-futures","BNBUSDT",1644534496024,29.89,418.4,418.39,4.99]
["binance-futures","BNBUSDT",1644534540022,37.64,417.88,417.86,5.95]
["binance-futures","BNBUSDT",1644534554082,89.69,417.64,417.62,0.03]
["binance-futures","BNBUSDT",1644534602864,1.34,417.65,417.64,42.72]
["binance-futures","BNBUSDT",1644534657648,47.98,417.61,417.6,1.52]
["binance-futures","BNBUSDT",1644534728076,21.37,417.46,417.45,18.8]
["binance-futures","BNBUSDT",1644534736433,9.0,417.36,417.35,38.09]
["binance-futures","BNBUSDT",1644534796218,67.71,417.39,417.35,32.22]
["binance-futures","BNBUSDT",1644534844011,30.46,417.68,417.67,23.79]
["binance-futures","BNBUSDT",1644534886022,6.59,417.78,417.77,24.05]
["binance-futures","BNBUSDT",1644534905773,0.3,417.74,417.73,0.92]
["binance-futures","BNBUSDT",1644534952897,0.06,418.28,418.27,2.97]
["binance-futures","BNBUSDT",1644535020057,2.62,418.37,418.36,0.24]
["binance-futures","BNBUSDT",1644535035344,0.03,418.25,418.24,9.45]
["binance-futures","BNBUSDT",1644535084157,1.67,417.59,417.58,2.39]
["binance-futures","BNBUSDT",1644535154649,44.25,417.61,417.6,8.73]
["binance-futures","BNBUSDT",1644535199903,34.03,417.82,417.81,0.71]
["binance-futures","BNBUSDT",1644535213977,18.5,417.63,417.62,26.32]
["binance-futures","BNBUSDT",1644535286607,30.67,418.03,417.98,5.35]
["binance-futures","BNBUSDT",1644535333671,1.43,417.42,417.41,60.47]
["binance-futures","BNBUSDT",1644535352617,44.17,417.31,417.3,1.19]
["binance-futures","BNBUSDT",1644535439586,0.04,417.53,417.52,20.72]
["binance-futures","BNBUSDT",1644535448376,8.74,417.83,417.82,11.8]
["binance-futures","BNBUSDT",1644535515397,0.03,418.07,418.06,39.66]
["binance-futures","BNBUSDT",1644535533746,4.24,419.0,418.93,3.83]
["binance-futures","BNBUSDT",1644535572464,37.2,419.17,419.16,0.02]
["binance-futures","BNBUSDT",1644535604060,21.71,418.45,418.42,0.1]
["binance-futures","BNBUSDT",1644535648822,4.06,418.85,418.84,4.22]
["binance-futures","BNBUSDT",1644535678666,0.5,418.57,418.56,0.03]
["binance-futures","BNBUSDT",1644535737351,0.1,417.56,417.55,41.51]
["binance-futures","BNBUSDT",1644535774545,6.34,416.4,416.39,16.07]
["binance-futures","BNBUSDT",1644535797373,2.85,415.66,415.64,1.3]
["binance-futures","BNBUSDT",1644535811853,3.46,415.81,415.8,1.02]
["binance-futures","BNBUSDT",1644535844351,0.76,415.03,415.01,4.51]
["binance-futures","BNBUSDT",1644535882315,5.43,414.7,414.66,8.7]
["binance-futures","BNBUSDT",1644535892222,8.86,415.0,414.99,0.02]
["binance-futures","BNBUSDT",1644535946536,0.39,415.37,415.36,0.4]
["binance-futures","BNBUSDT",1644535963098,9.12,415.28,415.25,6.55]
["binance-futures","BNBUSDT",1644536010937,5.84,415.28,415.27,9.93]
["binance-futures","BNBUSDT",1644536020734,4.24,415.07,415.06,4.24]
["binance-futures","BNBUSDT",1644536075813,1.36,415.26,415.23,9.79]
["binance-futures","BNBUSDT",1644536102587,5.0,414.85,414.84,9.11]
["binance-futures","BNBUSDT",1644536149428,3.86,414.94,414.93,3.6]
["binance-futures","BNBUSDT",1644536163005,18.87,414.95,414.93,0.8]
["binance-futures","BNBUSDT",1644536212525,3.19,415.32,415.31,0.02]
["binance-futures","BNBUSDT",1644536260844,0.02,416.16,416.12,0.77]
["binance-futures","BNBUSDT",1644536299610,27.34,415.94,415.93,3.3]
["binance-futures","BNBUSDT",1644536318347,0.02,416.18,416.17,0.39]
["binance-futures","BNBUSDT",1644536355162,5.58,415.8,415.79,16.04]
["binance-futures","BNBUSDT",1644536404598,45.14,416.14,416.13,5.96]
["binance-futures","BNBUSDT",1644536425209,7.68,416.12,416.11,76.81]
["binance-futures","BNBUSDT",1644536468655,9.33,416.03,416.02,3.94]
["binance-futures","BNBUSDT",1644536538336,4.19,416.41,416.39,23.53]
["binance-futures","BNBUSDT",1644536586168,3.02,416.06,416.05,9.26]
["binance-futures","BNBUSDT",1644536637532,0.74,415.78,415.77,45.02]
["binance-futures","BNBUSDT",1644536656584,8.43,415.41,415.37,0.67]
["binance-futures","BNBUSDT",1644536703911,9.31,415.18,415.17,2.96]
["binance-futures","BNBUSDT",1644536733956,0.56,415.02,415.0,0.11]
["binance-futures","BNBUSDT",1644536798271,5.58,414.6,414.59,26.95]
["binance-futures","BNBUSDT",1644536801656,0.42,414.49,414.45,4.93]
["binance-futures","BNBUSDT",1644536853163,0.23,413.89,413.86,13.09]
["binance-futures","BNBUSDT",1644536881456,28.93,413.58,413.57,6.13]
["binance-futures","BNBUSDT",1644536905395,26.39,414.08,414.07,10.01]
["binance-futures","BNBUSDT",1644536936587,2.76,413.61,413.6,28.41]
["binance-futures","BNBUSDT",1644536976937,8.06,413.87,413.86,2.5]
["binance-futures","BNBUSDT",1644537005303,66.07,413.76,413.75,5.03]
["binance-futures","BNBUSDT",1644537061501,2.7,413.31,413.3,45.34]
["binance-futures","BNBUSDT",1644537113555,28.49,413.12,413.11,0.84]
["binance-futures","BNBUSDT",1644537135060,38.97,413.2,413.19,4.09]
["binance-futures","BNBUSDT",1644537164410,16.15,414.25,414.23,0.2]
["binance-futures","BNBUSDT",1644537190904,3.62,414.77,414.76,31.02]
["binance-futures","BNBUSDT",1644537235806,11.2,414.72,414.69,4.02]
["binance-futures","BNBUSDT",1644537253357,6.81,414.42,414.39,3.92]
["binance-futures","BNBUSDT",1644537321909,18.5,413.98,413.97,2.62]
["binance-futures","BNBUSDT",1644537361823,17.75,414.52,414.51,64.09]
["binance-futures","BNBUSDT",1644537392363,8.8,415.0,414.97,26.29]
["binance-futures","BNBUSDT",1644537442555,1.29,414.76,414.75,32.88]
["binance-futures","BNBUSDT",1644537473250,4.57,414.4,414.39,41.1]
["binance-futures","BNBUSDT",1644537516762,22.29,414.53,414.52,4.94]
["binance-futures","BNBUSDT",1644537552095,6.23,414.41,414.4,70.72]
["binance-futures","BNBUSDT",1644537552229,6.23,414.41,414.4,70.7]
["binance-futures","BNBUSDT",1644537552391,8.03,414.41,414.4,70.7]
["binance-futures","BNBUSDT",1644537552410,11.25,414.41,414.4,70.7]
["binance-futures","BNBUSDT",1644537552482,11.25,414.41,414.4,70.6]
["binance-futures","BNBUSDT",1644537552516,11.25,414.41,414.4,70.74]
["binance-futures","BNBUSDT",1644537552548,10.08,414.41,414.4,70.74]
["binance-futures","BNBUSDT",1644537552580,8.87,414.41,414.4,70.74]
["binance-futures","BNBUSDT",1644537552622,8.87,414.41,414.4,86.94]
["binance-futures","BNBUSDT",1644537552688,8.87,414.41,414.4,103.84]
["binance-futures","BNBUSDT",1644537552727,8.87,414.41,414.4,122.34]
["binance-futures","BNBUSDT",1644537552835,8.87,414.41,414.4,124.32]
["binance-futures","BNBUSDT",1644537552870,5.78,414.48,414.43,2.69]
["binance-futures","BNBUSDT",1644537552904,6.6,414.48,414.47,19.84]
["binance-futures","BNBUSDT",1644537552942,0.03,414.5,414.49,41.48]
["binance-futures","BNBUSDT",1644537552972,18.86,414.54,414.53,11.56]
["binance-futures","BNBUSDT",1644537553004,18.86,414.54,414.53,13.05]
["binance-futures","BNBUSDT",1644537553066,18.86,414.54,414.53,13.2]
["binance-futures","BNBUSDT",1644537553103,14.04,414.54,414.53,9.46]
["binance-futures","BNBUSDT",1644537553132,14.04,414.54,414.53,25.66]
["binance-futures","BNBUSDT",1644537553167,14.04,414.54,414.53,25.86]
["binance-futures","BNBUSDT",1644537553237,14.04,414.54,414.53,25.96]
["binance-futures","BNBUSDT",1644537553306,0.03,414.57,414.53,25.96]
["binance-futures","BNBUSDT",1644537553339,0.03,414.57,414.56,16.89]
["binance-futures","BNBUSDT",1644537553377,8.64,414.58,414.56,22.22]
["binance-futures","BNBUSDT",1644537553414,8.64,414.58,414.57,27.03]
["binance-futures","BNBUSDT",1644537553444,8.64,414.58,414.57,60.74]
["binance-futures","BNBUSDT",1644537553473,8.64,414.58,414.57,63.25]
["binance-futures","BNBUSDT",1644537553514,8.64,414.58,414.57,81.75]
["binance-futures","BNBUSDT",1644537553647,8.64,414.58,414.57,72.85]
["binance-futures","BNBUSDT",1644537553685,8.64,414.58,414.57,69.08]
["binance-futures","BNBUSDT",1644537553720,8.64,414.58,414.57,68.49]
["binance-futures","BNBUSDT",1644537553757,8.64,414.58,414.57,68.75]
["binance-futures","BNBUSDT",1644537553780,8.64,414.58,414.57,70.03]
["binance-futures","BNBUSDT",1644537553822,8.64,414.58,414.57,70.07]
["binance-futures","BNBUSDT",1644537553968,8.64,414.58,414.57,70.12]
["binance-futures","BNBUSDT",1644537554021,11.66,414.58,414.57,72.1]
["binance-futures","BNBUSDT",1644537554055,11.66,414.58,414.57,68.26]
["binance-futures","BNBUSDT",1644537554084,11.66,414.58,414.57,68.28]
["binance-futures","BNBUSDT",1644537554239,11.66,414.58,414.57,90.48]
["binance-futures","BNBUSDT",1644537554275,11.66,414.58,414.57,90.58]
["binance-futures","BNBUSDT",1644537554319,11.66,414.58,414.57,87.58]
["binance-futures","BNBUSDT",1644537554356,11.66,414.58,414.57,84.58]
["binance-futures","BNBUSDT",1644537554549,13.97,414.58,414.57,84.58]
["binance-futures","BNBUSDT",1644537554585,13.93,414.58,414.57,84.58]
["binance-futures","BNBUSDT",1644537555184,13.93,414.58,414.57,84.68]
["binance-futures","BNBUSDT",1644537555362,13.93,414.58,414.57,84.7]
["binance-futures","BNBUSDT",1644537555518,13.93,414.58,414.57,83.21]
["binance-futures","BNBUSDT",1644537555658,13.93,414.58,414.57,81.23]
["binance-futures","BNBUSDT",1644537555769,13.93,414.58,414.57,81.27]
["binance-futures","BNBUSDT",1644537556066,13.93,414.58,414.57,62.56]
["binance-futures","BNBUSDT",1644537556133,15.29,414.58,414.57,62.58]
["binance-futures","BNBUSDT",1644537556338,13.93,414.58,414.57,62.64]
["binance-futures","BNBUSDT",1644537556362,13.93,414.58,414.57,62.6]
["binance-futures","BNBUSDT",1644537556400,13.97,414.58,414.57,62.6]
["binance-futures","BNBUSDT",1644537556440,13.97,414.58,414.57,62.61]
["binance-futures","BNBUSDT",1644537556495,14.35,414.58,414.57,62.61]
["binance-futures","BNBUSDT",1644537556679,14.35,414.58,414.57,48.44]
["binance-futures","BNBUSDT",1644537556710,14.35,414.58,414.57,39.35]
["binance-futures","BNBUSDT",1644537557200,12.72,414.58,414.57,39.35]
["binance-futures","BNBUSDT",1644537557290,12.72,414.58,414.57,39.22]
["binance-futures","BNBUSDT",1644537557345,12.72,414.58,414.57,39.23]
["binance-futures","BNBUSDT",1644537557405,12.72,414.58,414.57,39.15]
["binance-futures","BNBUSDT",1644537557605,12.72,414.58,414.57,39.17]
["binance-futures","BNBUSDT",1644537558030,12.72,414.58,414.57,20.67]
["binance-futures","BNBUSDT",1644537558074,12.72,414.58,414.57,39.17]
["binance-futures","BNBUSDT",1644537558124,14.08,414.58,414.57,39.17]
["binance-futures","BNBUSDT",1644537558210,12.72,414.58,414.57,39.17]
["binance-futures","BNBUSDT",1644537558360,12.72,414.58,414.57,39.02]
["binance-futures","BNBUSDT",1644537558396,12.72,414.58,414.57,39.18]
["binance-futures","BNBUSDT",1644537558464,14.19,414.58,414.57,39.13]
["binance-futures","BNBUSDT",1644537558523,14.19,414.58,414.57,39.35]
["binance-futures","BNBUSDT",1644537558591,14.21,414.58,414.57,39.41]
["binance-futures","BNBUSDT",1644537558644,14.21,414.58,414.57,39.45]
["binance-futures","BNBUSDT",1644537558701,14.21,414.58,414.57,39.47]
["binance-futures","BNBUSDT",1644537559083,15.57,414.58,414.57,23.27]
["binance-futures","BNBUSDT",1644537559126,15.57,414.58,414.57,2.35]
["binance-futures","BNBUSDT",1644537559172,18.57,414.58,414.57,2.35]
["binance-futures","BNBUSDT",1644537559284,34.77,414.58,414.57,2.34]
["binance-futures","BNBUSDT",1644537559393,34.77,414.58,414.57,2.36]
["binance-futures","BNBUSDT",1644537559476,34.77,414.58,414.57,2.39]
["binance-futures","BNBUSDT",1644537559504,34.77,414.58,414.57,1.81]
["binance-futures","BNBUSDT",1644537559656,34.77,414.58,414.57,1.88]
["binance-futures","BNBUSDT",1644537559756,18.57,414.58,414.57,1.88]
["binance-futures","BNBUSDT",1644537559790,17.21,414.58,414.57,20.38]
["binance-futures","BNBUSDT",1644537560019,17.21,414.58,414.57,21.87]
["binance-futures","BNBUSDT",1644537560059,14.21,414.58,414.57,38.07]
["binance-futures","BNBUSDT",1644537560095,14.21,414.58,414.57,38.09]
["binance-futures","BNBUSDT",1644537560137,4.55,414.58,414.57,54.29]
["binance-futures","BNBUSDT",1644537560177,0.02,414.6,414.57,56.27]
["binance-futures","BNBUSDT",1644537560209,0.02,414.6,414.59,85.11]
["binance-futures","BNBUSDT",1644537560245,0.02,414.6,414.59,98.69]
["binance-futures","BNBUSDT",1644537560281,0.02,414.6,414.59,87.09]
["binance-futures","BNBUSDT",1644537560319,0.02,414.6,414.59,87.28]
["binance-futures","BNBUSDT",1644537560358,0.02,414.6,414.59,87.86]
["binance-futures","BNBUSDT",1644537560400,0.02,414.6,414.59,88.02]
["binance-futures","BNBUSDT",1644537560434,0.02,414.6,414.59,88.06]
["binance-futures","BNBUSDT",1644537560468,0.02,414.6,414.59,88.08]
["binance-futures","BNBUSDT",1644537560513,0.02,414.6,414.59,88.29]
["binance-futures","BNBUSDT",1644537560545,0.02,414.6,414.59,88.31]
["binance-futures","BNBUSDT",1644537560576,0.02,414.6,414.59,88.35]
["binance-futures","BNBUSDT",1644537560611,0.02,414.6,414.59,88.37]
["binance-futures","BNBUSDT",1644537560653,0.02,414.6,414.59,88.41]
["binance-futures","BNBUSDT",1644537560770,0.02,414.6,414.59,66.84]
["binance-futures","BNBUSDT",1644537561025,0.02,414.6,414.59,74.82]
["binance-futures","BNBUSDT",1644537561320,7.27,414.6,414.59,74.7]
["binance-futures","BNBUSDT",1644537561354,7.27,414.6,414.59,66.72]
["binance-futures","BNBUSDT",1644537561380,7.27,414.6,414.59,66.58]
["binance-futures","BNBUSDT",1644537561421,7.27,414.6,414.59,66.56]
["binance-futures","BNBUSDT",1644537561458,7.27,414.6,414.59,66.59]
["binance-futures","BNBUSDT",1644537562240,7.27,414.6,414.59,66.62]
["binance-futures","BNBUSDT",1644537562325,7.25,414.6,414.59,66.59]
["binance-futures","BNBUSDT",1644537562401,7.25,414.6,414.59,66.61]
["binance-futures","BNBUSDT",1644537562497,7.25,414.6,414.59,66.62]
["binance-futures","BNBUSDT",1644537562609,7.25,414.6,414.59,71.11]
["binance-futures","BNBUSDT",1644537562679,7.25,414.6,414.59,68.07]
["binance-futures","BNBUSDT",1644537562719,7.72,414.6,414.59,66.09]
["binance-futures","BNBUSDT",1644537562738,7.72,414.6,414.59,64.6]
["binance-futures","BNBUSDT",1644537562895,7.72,414.6,414.59,64.62]
["binance-futures","BNBUSDT",1644537562974,7.72,414.6,414.59,66.6]
["binance-futures","BNBUSDT",1644537563081,2.42,414.6,414.59,66.6]
["binance-futures","BNBUSDT",1644537563117,2.42,414.6,414.59,69.6]
["binance-futures","BNBUSDT",1644537563152,2.42,414.6,414.59,85.8]
["binance-futures","BNBUSDT",1644537563184,2.42,414.6,414.59,88.8]
["binance-futures","BNBUSDT",1644537563304,2.42,414.6,414.59,90.29]
["binance-futures","BNBUSDT",1644537563433,20.14,414.73,414.72,16.2]
["binance-futures","BNBUSDT",1644537563464,20.28,414.73,414.72,16.2]
["binance-futures","BNBUSDT",1644537563497,20.14,414.73,414.72,16.2]
["binance-futures","BNBUSDT",1644537563529,20.14,414.73,414.72,22.77]
["binance-futures","BNBUSDT",1644537563557,20.14,414.73,414.72,22.79]
["binance-futures","BNBUSDT",1644537563588,20.14,414.73,414.72,16.39]
["binance-futures","BNBUSDT",1644537563763,38.64,414.73,414.72,16.67]
["binance-futures","BNBUSDT",1644537563802,38.64,414.73,414.72,0.47]
["binance-futures","BNBUSDT",1644537563883,38.64,414.73,414.72,1.05]
["binance-futures","BNBUSDT",1644537563921,38.64,414.73,414.72,1.23]
["binance-futures","BNBUSDT",1644537563966,44.55,414.73,414.72,1.23]
["binance-futures","BNBUSDT",1644537564043,44.55,414.73,414.72,1.25]
["binance-futures","BNBUSDT",1644537564233,44.55,414.73,414.72,1.28]
["binance-futures","BNBUSDT",1644537564270,44.55,414.73,414.72,1.31]
["binance-futures","BNBUSDT",1644537564303,44.55,414.73,414.72,1.55]
["binance-futures","BNBUSDT",1644537564442,44.55,414.73,414.72,1.63]
["binance-futures","BNBUSDT",1644537564515,44.55,414.73,414.72,1.71]
["binance-futures","BNBUSDT",1644537564550,44.55,414.73,414.72,1.77]
["binance-futures","BNBUSDT",1644537564769,44.55,414.73,414.72,1.81]
["binance-futures","BNBUSDT",1644537564953,44.24,414.73,414.72,1.83]
["binance-futures","BNBUSDT",1644537565075,44.26,414.73,414.72,1.83]
["binance-futures","BNBUSDT",1644537565288,44.26,414.73,414.72,1.87]
["binance-futures","BNBUSDT",1644537565451,44.35,414.73,414.72,1.88]
["binance-futures","BNBUSDT",1644537565547,44.35,414.73,414.72,1.9]
["binance-futures","BNBUSDT",1644537565591,45.23,414.73,414.72,1.86]
["binance-futures","BNBUSDT",1644537566050,45.23,414.73,414.72,1.94]
["binance-futures","BNBUSDT",1644537566076,45.23,414.73,414.72,1.96]
["binance-futures","BNBUSDT",1644537566116,45.23,414.73,414.72,2.0]
["binance-futures","BNBUSDT",1644537566289,45.23,414.73,414.72,2.05]
["binance-futures","BNBUSDT",1644537566614,45.19,414.73,414.72,2.05]
["binance-futures","BNBUSDT",1644537566819,50.47,414.73,414.72,2.05]
["binance-futures","BNBUSDT",1644537567278,50.67,414.73,414.72,2.05]
["binance-futures","BNBUSDT",1644537567548,50.67,414.73,414.72,2.11]
["binance-futures","BNBUSDT",1644537567589,50.74,414.73,414.72,2.09]
["binance-futures","BNBUSDT",1644537567630,49.88,414.73,414.72,2.04]
["binance-futures","BNBUSDT",1644537567656,50.69,414.73,414.72,2.04]
["binance-futures","BNBUSDT",1644537567706,50.69,414.73,414.72,2.06]
["binance-futures","BNBUSDT",1644537567804,51.17,414.73,414.72,2.06]
["binance-futures","BNBUSDT",1644537567894,51.17,414.73,414.72,2.08]
["binance-futures","BNBUSDT",1644537568089,51.1,414.73,414.72,2.08]
["binance-futures","BNBUSDT",1644537568135,51.07,414.73,414.72,2.08]
["binance-futures","BNBUSDT",1644537568345,51.07,414.73,414.72,2.14]
["binance-futures","BNBUSDT",1644537568400,49.37,414.73,414.72,2.18]
["binance-futures","BNBUSDT",1644537568471,49.37,414.73,414.72,2.4]
["binance-futures","BNBUSDT",1644537568546,49.37,414.73,414.72,2.46]
["binance-futures","BNBUSDT",1644537568703,49.37,414.73,414.72,2.48]
["binance-futures","BNBUSDT",1644537569011,50.73,414.73,414.72,2.48]
["binance-futures","BNBUSDT",1644537569072,50.73,414.73,414.72,2.5]
["binance-futures","BNBUSDT",1644537569145,50.49,414.73,414.72,2.5]
["binance-futures","BNBUSDT",1644537569212,50.43,414.73,414.72,2.5]
["binance-futures","BNBUSDT",1644537569445,49.07,414.73,414.72,2.53]
["binance-futures","BNBUSDT",1644537569501,49.07,414.73,414.72,2.56]
["binance-futures","BNBUSDT",1644537569583,49.07,414.73,414.72,2.55]
["binance-futures","BNBUSDT",1644537569614,49.27,414.73,414.72,2.55]
["binance-futures","BNBUSDT",1644537569697,49.27,414.73,414.72,2.62]
["binance-futures","BNBUSDT",1644537569944,50.63,414.73,414.72,2.04]
["binance-futures","BNBUSDT",1644537570050,50.63,414.73,414.72,2.06]
["binance-futures","BNBUSDT",1644537570079,52.61,414.73,414.72,2.06]
["binance-futures","BNBUSDT",1644537570225,52.55,414.73,414.72,2.06]
["binance-futures","BNBUSDT",1644537570354,52.51,414.73,414.72,2.04]
["binance-futures","BNBUSDT",1644537570399,50.42,414.73,414.72,2.04]
["binance-futures","BNBUSDT",1644537570560,71.22,414.73,414.72,2.04]
["binance-futures","BNBUSDT",1644537570606,97.71,414.73,414.72,2.04]
["binance-futures","BNBUSDT",1644537570645,97.66,414.73,414.72,2.04]
["binance-futures","BNBUSDT",1644537570811,97.68,414.73,414.72,2.04]
["binance-futures","BNBUSDT",1644537571166,97.68,414.73,414.72,2.05]
["binance-futures","BNBUSDT",1644537571245,1.5,414.72,414.68,0.03]
["binance-futures","BNBUSDT",1644537571289,2.39,414.68,414.65,11.99]
["binance-futures","BNBUSDT",1644537571325,5.37,414.66,414.65,4.15]
["binance-futures","BNBUSDT",1644537571352,15.46,414.66,414.65,4.15]
["binance-futures","BNBUSDT",1644537571528,15.46,414.66,414.65,4.19]
["binance-futures","BNBUSDT",1644537571668,15.9,414.66,414.65,4.19]
["binance-futures","BNBUSDT",1644537571732,16.59,414.66,414.65,4.19]
["binance-futures","BNBUSDT",1644537572067,18.57,414.66,414.65,0.04]
["binance-futures","BNBUSDT",1644537572096,16.59,414.66,414.65,0.06]
["binance-futures","BNBUSDT",1644537572132,16.54,414.66,414.65,0.08]
["binance-futures","BNBUSDT",1644537572239,15.85,414.66,414.65,0.08]
["binance-futures","BNBUSDT",1644537572270,16.52,414.66,414.65,0.08]
["binance-futures","BNBUSDT",1644537572349,30.25,414.66,414.65,0.08]
["binance-futures","BNBUSDT",1644537572382,50.73,414.66,414.65,0.08]
["binance-futures","BNBUSDT",1644537572418,50.82,414.66,414.65,0.08]
["binance-futures","BNBUSDT",1644537572536,50.82,414.66,414.65,0.1]
["binance-futures","BNBUSDT",1644537572676,50.8,414.66,414.65,0.1]
["binance-futures","BNBUSDT",1644537573052,52.78,414.66,414.65,0.1]
["binance-futures","BNBUSDT",1644537573197,52.69,414.66,414.65,0.1]
["binance-futures","BNBUSDT",1644537573260,52.79,414.66,414.65,0.1]
["binance-futures","BNBUSDT",1644537573575,52.86,414.66,414.65,0.1]
["binance-futures","BNBUSDT",1644537573799,52.86,414.66,414.65,0.12]
["binance-futures","BNBUSDT",1644537574274,52.85,414.66,414.65,0.12]
["binance-futures","BNBUSDT",1644537574318,50.87,414.66,414.65,0.12]
["binance-futures","BNBUSDT",1644537574368,52.85,414.66,414.65,0.12]
["binance-futures","BNBUSDT",1644537574422,52.85,414.66,414.65,0.15]
["binance-futures","BNBUSDT",1644537574633,50.87,414.66,414.65,0.15]
["binance-futures","BNBUSDT",1644537574707,3.4,414.63,414.59,0.02]
["binance-futures","BNBUSDT",1644537574742,1.36,414.61,414.6,2.51]
["binance-futures","BNBUSDT",1644537574811,2.0,414.61,414.6,5.31]
["binance-futures","BNBUSDT",1644537574895,5.0,414.61,414.6,5.31]
["binance-futures","BNBUSDT",1644537574985,5.02,414.61,414.6,5.31]
["binance-futures","BNBUSDT",1644537575099,5.09,414.61,414.6,5.31]
["binance-futures","BNBUSDT",1644537575113,5.29,414.61,414.6,5.31]
["binance-futures","BNBUSDT",1644537575174,5.53,414.61,414.6,5.31]
["binance-futures","BNBUSDT",1644537575280,5.65,414.61,414.6,5.31]
["binance-futures","BNBUSDT",1644537575559,4.85,414.61,414.6,5.31]
["binance-futures","BNBUSDT",1644537575587,4.85,414.61,414.6,5.33]
["binance-futures","BNBUSDT",1644537575763,43.69,414.61,414.6,5.33]
["binance-futures","BNBUSDT",1644537575787,44.44,414.61,414.6,5.33]
["binance-futures","BNBUSDT",1644537575826,44.44,414.61,414.6,2.53]
["binance-futures","BNBUSDT",1644537575893,44.44,414.61,414.6,0.02]
["binance-futures","BNBUSDT",1644537576161,44.32,414.61,414.6,0.02]
["binance-futures","BNBUSDT",1644537576236,44.14,414.61,414.6,0.02]
["binance-futures","BNBUSDT",1644537576567,49.42,414.61,414.6,0.02]
["binance-futures","BNBUSDT",1644537576585,49.32,414.61,414.6,0.02]
["binance-futures","BNBUSDT",1644537576678,49.32,414.61,414.6,1.04]
["binance-futures","BNBUSDT",1644537576764,54.99,414.61,414.6,1.04]
["binance-futures","BNBUSDT",1644537576838,54.99,414.61,414.6,0.02]
["binance-futures","BNBUSDT",1644537576882,54.9,414.61,414.6,3.79]
["binance-futures","BNBUSDT",1644537576957,54.73,414.61,414.6,36.19]
["binance-futures","BNBUSDT",1644537577256,54.73,414.61,414.6,38.7]
["binance-futures","BNBUSDT",1644537577386,54.74,414.61,414.6,38.72]
["binance-futures","BNBUSDT",1644537577536,54.74,414.61,414.6,34.95]
["binance-futures","BNBUSDT",1644537577627,56.1,414.61,414.6,34.95]
["binance-futures","BNBUSDT",1644537577718,55.86,414.61,414.6,2.55]
["binance-futures","BNBUSDT",1644537577751,0.2,414.6,414.59,0.02]
["binance-futures","BNBUSDT",1644537577786,11.52,414.6,414.59,0.02]
["binance-futures","BNBUSDT",1644537577819,3.55,414.59,414.57,1.99]
["binance-futures","BNBUSDT",1644537577847,3.55,414.59,414.54,0.47]
["binance-futures","BNBUSDT",1644537577879,24.73,414.58,414.53,7.83]
["binance-futures","BNBUSDT",1644537577913,12.9,414.55,414.53,0.03]
["binance-futures","BNBUSDT",1644537577945,19.68,414.55,414.53,0.03]
["binance-futures","BNBUSDT",1644537577976,15.41,414.54,414.5,2.98]
["binance-futures","BNBUSDT",1644537578015,22.63,414.54,414.51,9.28]
["binance-futures","BNBUSDT",1644537578044,23.83,414.54,414.51,9.28]
["binance-futures","BNBUSDT",1644537578085,0.2,414.52,414.5,7.69]
["binance-futures","BNBUSDT",1644537578124,1.76,414.52,414.5,7.69]
["binance-futures","BNBUSDT",1644537578149,0.4,414.51,414.5,23.89]
["binance-futures","BNBUSDT",1644537578193,5.51,414.51,414.5,23.89]
["binance-futures","BNBUSDT",1644537578227,9.0,414.51,414.5,40.09]
["binance-futures","BNBUSDT",1644537578264,13.87,414.51,414.5,40.09]
["binance-futures","BNBUSDT",1644537578295,9.24,414.51,414.5,40.09]
["binance-futures","BNBUSDT",1644537578401,9.66,414.51,414.5,40.09]
["binance-futures","BNBUSDT",1644537578614,12.66,414.51,414.5,40.09]
["binance-futures","BNBUSDT",1644537578649,12.17,414.51,414.5,40.09]
["binance-futures","BNBUSDT",1644537578678,12.2,414.51,414.5,40.09]
["binance-futures","BNBUSDT",1644537578717,11.13,414.51,414.5,40.09]
["binance-futures","BNBUSDT",1644537578786,10.89,414.51,414.5,40.11]
["binance-futures","BNBUSDT",1644537578818,11.17,414.51,414.5,40.11]
["binance-futures","BNBUSDT",1644537579014,12.53,414.51,414.5,40.11]
["binance-futures","BNBUSDT",1644537579157,12.53,414.51,414.5,40.16]
["binance-futures","BNBUSDT",1644537579200,23.96,414.51,414.5,40.16]
["binance-futures","BNBUSDT",1644537579237,50.43,414.51,414.5,40.16]
["binance-futures","BNBUSDT",1644537579340,50.6,414.51,414.5,40.18]
["binance-futures","BNBUSDT",1644537579553,50.6,414.51,414.5,40.2]
["binance-futures","BNBUSDT",1644537579753,50.6,414.51,414.5,40.24]
["binance-futures","BNBUSDT",1644537580215,50.6,414.51,414.5,36.69]
["binance-futures","BNBUSDT",1644537580294,50.58,414.51,414.5,36.73]
["binance-futures","BNBUSDT",1644537580417,50.57,414.51,414.5,36.73]
["binance-futures","BNBUSDT",1644537580554,50.59,414.51,414.5,36.73]
["binance-futures","BNBUSDT",1644537580924,50.59,414.51,414.5,36.82]
["binance-futures","BNBUSDT",1644537581021,50.59,414.51,414.5,20.62]
["binance-futures","BNBUSDT",1644537581153,0.2,414.47,414.46,9.28]
["binance-futures","BNBUSDT",1644537581181,38.14,414.47,414.46,9.28]
["binance-futures","BNBUSDT",1644537581207,38.47,414.47,414.42,8.91]
["binance-futures","BNBUSDT",1644537581231,4.83,414.46,414.44,1.98]
["binance-futures","BNBUSDT",1644537581264,17.96,414.45,414.42,0.02]
["binance-futures","BNBUSDT",1644537581302,0.2,414.44,414.4,4.32]
["binance-futures","BNBUSDT",1644537581337,1.11,414.42,414.41,0.02]
["binance-futures","BNBUSDT",1644537581372,0.2,414.42,414.41,0.02]
["binance-futures","BNBUSDT",1644537581418,5.71,414.42,414.41,0.02]
["binance-futures","BNBUSDT",1644537581455,16.44,414.42,414.41,0.02]
["binance-futures","BNBUSDT",1644537581604,21.74,414.42,414.41,0.02]
["binance-futures","BNBUSDT",1644537581747,23.73,414.42,414.41,0.02]
["binance-futures","BNBUSDT",1644537581894,23.76,414.42,414.41,0.02]
["binance-futures","BNBUSDT",1644537582006,25.74,414.42,414.41,0.02]
["binance-futures","BNBUSDT",1644537582081,24.74,414.42,414.41,0.02]
["binance-futures","BNBUSDT",1644537582178,0.19,414.41,414.4,4.15]
["binance-futures","BNBUSDT",1644537582243,3.19,414.41,414.4,4.18]
["binance-futures","BNBUSDT",1644537582276,3.21,414.41,414.4,4.18]
["binance-futures","BNBUSDT",1644537582298,3.21,414.41,414.4,4.0]
["binance-futures","BNBUSDT",1644537582412,3.24,414.41,414.4,4.04]
["binance-futures","BNBUSDT",1644537582448,8.1,414.41,414.4,4.04]
["binance-futures","BNBUSDT",1644537582486,34.51,414.41,414.4,4.04]
["binance-futures","BNBUSDT",1644537582587,53.01,414.41,414.4,0.07]
["binance-futures","BNBUSDT",1644537582618,69.23,414.41,414.4,0.07]
["binance-futures","BNBUSDT",1644537583021,79.19,414.41,414.4,0.07]
["binance-futures","BNBUSDT",1644537583439,79.16,414.41,414.4,0.14]
["binance-futures","BNBUSDT",1644537583483,94.54,414.41,414.4,0.14]
["binance-futures","BNBUSDT",1644537583529,96.35,414.41,414.4,0.14]
["binance-futures","BNBUSDT",1644537583559,88.37,414.41,414.4,0.14]
["binance-futures","BNBUSDT",1644537583605,91.37,414.41,414.4,0.04]
["binance-futures","BNBUSDT",1644537583803,88.37,414.41,414.4,0.04]
["binance-futures","BNBUSDT",1644537583844,88.39,414.41,414.39,2.6]
["binance-futures","BNBUSDT",1644537583882,18.43,414.4,414.39,2.6]
["binance-futures","BNBUSDT",1644537583913,44.9,414.4,414.39,2.6]
["binance-futures","BNBUSDT",1644537583980,45.27,414.4,414.39,2.6]
["binance-futures","BNBUSDT",1644537583998,45.34,414.4,414.39,2.6]
["binance-futures","BNBUSDT",1644537584114,45.36,414.4,414.39,2.6]
["binance-futures","BNBUSDT",1644537584153,45.38,414.4,414.39,2.6]
["binance-futures","BNBUSDT",1644537584321,47.36,414.4,414.39,2.6]
["binance-futures","BNBUSDT",1644537584353,1.76,414.39,414.38,1.49]
["binance-futures","BNBUSDT",1644537584391,6.6,414.39,414.38,2.32]
["binance-futures","BNBUSDT",1644537584423,9.9,414.39,414.38,2.32]
["binance-futures","BNBUSDT",1644537584528,10.36,414.39,414.38,2.32]
["binance-futures","BNBUSDT",1644537584557,10.36,414.39,414.38,0.83]
["binance-futures","BNBUSDT",1644537584646,10.38,414.39,414.38,0.83]
["binance-futures","BNBUSDT",1644537584680,10.4,414.39,414.38,0.83]
["binance-futures","BNBUSDT",1644537584898,40.85,414.39,414.38,0.83]
["binance-futures","BNBUSDT",1644537584917,55.23,414.39,414.38,0.83]
["binance-futures","BNBUSDT",1644537585197,55.25,414.39,414.38,0.83]
["binance-futures","BNBUSDT",1644537585453,55.25,414.39,414.38,0.85]
["binance-futures","BNBUSDT",1644537585520,55.24,414.39,414.38,0.85]
["binance-futures","BNBUSDT",1644537585669,57.22,414.39,414.38,0.05]
["binance-futures","BNBUSDT",1644537585711,75.72,414.39,414.38,0.05]
["binance-futures","BNBUSDT",1644537585744,83.23,414.39,414.38,0.05]
["binance-futures","BNBUSDT",1644537585779,82.93,414.39,414.38,0.05]
["binance-futures","BNBUSDT",1644537586204,82.91,414.39,414.38,0.05]
["binance-futures","BNBUSDT",1644537586389,0.02,414.35,414.33,1.01]
["binance-futures","BNBUSDT",1644537586420,0.02,414.35,414.32,5.22]
["binance-futures","BNBUSDT",1644537586452,17.34,414.34,414.33,2.5]
["binance-futures","BNBUSDT",1644537586482,27.01,414.34,414.33,2.59]
["binance-futures","BNBUSDT",1644537586513,27.01,414.34,414.33,0.09]
["binance-futures","BNBUSDT",1644537586552,27.46,414.34,414.33,0.09]
["binance-futures","BNBUSDT",1644537586667,27.48,414.34,414.33,0.09]
["binance-futures","BNBUSDT",1644537586696,32.78,414.34,414.33,0.09]
["binance-futures","BNBUSDT",1644537586731,32.8,414.34,414.33,0.09]
["binance-futures","BNBUSDT",1644537586804,32.8,414.34,414.33,32.49]
["binance-futures","BNBUSDT",1644537586909,31.44,414.34,414.33,32.49]
["binance-futures","BNBUSDT",1644537587122,31.44,414.34,414.33,32.51]
["binance-futures","BNBUSDT",1644537587201,31.44,414.34,414.33,32.54]
["binance-futures","BNBUSDT",1644537587249,27.44,414.34,414.33,35.26]
["binance-futures","BNBUSDT",1644537587486,49.92,414.34,414.33,32.54]
["binance-futures","BNBUSDT",1644537587509,49.92,414.34,414.33,32.57]
["binance-futures","BNBUSDT",1644537587556,49.53,414.34,414.33,32.78]
["binance-futures","BNBUSDT",1644537587604,0.03,414.38,414.36,12.89]
["binance-futures","BNBUSDT",1644537587634,0.03,414.38,414.37,22.55]
["binance-futures","BNBUSDT",1644537587664,0.03,414.38,414.37,28.44]
["binance-futures","BNBUSDT",1644537587705,0.03,414.38,414.37,22.55]
["binance-futures","BNBUSDT",1644537587727,0.03,414.38,414.37,22.58]
["binance-futures","BNBUSDT",1644537587961,0.03,414.38,414.37,0.03]
["binance-futures","BNBUSDT",1644537587988,3.03,414.38,414.37,0.03]
["binance-futures","BNBUSDT",1644537588028,3.03,414.38,414.37,6.43]
["binance-futures","BNBUSDT",1644537588062,3.03,414.38,414.37,0.33]
["binance-futures","BNBUSDT",1644537588099,3.03,414.38,414.37,6.76]
["binance-futures","BNBUSDT",1644537588205,3.03,414.38,414.37,6.73]
["binance-futures","BNBUSDT",1644537588284,4.82,414.39,414.37,27.34]
["binance-futures","BNBUSDT",1644537588326,0.19,414.41,414.4,8.51]
["binance-futures","BNBUSDT",1644537588356,0.19,414.41,414.4,4.68]
["binance-futures","BNBUSDT",1644537588390,0.19,414.41,414.4,11.49]
["binance-futures","BNBUSDT",1644537588494,0.19,414.41,414.4,30.12]
["binance-futures","BNBUSDT",1644537588526,0.19,414.41,414.4,46.32]
["binance-futures","BNBUSDT",1644537588563,7.06,414.45,414.41,72.45]
["binance-futures","BNBUSDT",1644537588596,1.05,414.45,414.44,0.09]
["binance-futures","BNBUSDT",1644537588627,0.03,414.45,414.44,25.15]
["binance-futures","BNBUSDT",1644537588660,0.03,414.45,414.44,25.17]
["binance-futures","BNBUSDT",1644537588686,0.03,414.45,414.44,16.31]
["binance-futures","BNBUSDT",1644537589027,0.03,414.45,414.44,18.29]
["binance-futures","BNBUSDT",1644537589104,0.03,414.45,414.44,18.5]
["binance-futures","BNBUSDT",1644537589141,1.39,414.45,414.44,18.5]
["binance-futures","BNBUSDT",1644537589184,1.39,414.45,414.44,16.52]
["binance-futures","BNBUSDT",1644537589331,1.39,414.45,414.44,16.89]
["binance-futures","BNBUSDT",1644537589396,10.53,414.45,414.44,0.69]
["binance-futures","BNBUSDT",1644537589433,26.73,414.45,414.44,1.18]
["binance-futures","BNBUSDT",1644537589925,26.75,414.45,414.44,1.18]
["binance-futures","BNBUSDT",1644537590240,26.72,414.45,414.44,1.18]
["binance-futures","BNBUSDT",1644537590361,26.72,414.45,414.44,0.81]
["binance-futures","BNBUSDT",1644537590400,26.74,414.45,414.44,0.81]
["binance-futures","BNBUSDT",1644537590473,26.74,414.45,414.44,1.25]
["binance-futures","BNBUSDT",1644537590509,26.88,414.45,414.44,1.34]
["binance-futures","BNBUSDT",1644537590727,10.68,414.45,414.44,1.34]
["binance-futures","BNBUSDT",1644537591135,4.54,414.45,414.44,1.34]
["binance-futures","BNBUSDT",1644537591257,1.56,414.42,414.41,5.38]
["binance-futures","BNBUSDT",1644537591291,1.36,414.42,414.4,3.19]
["binance-futures","BNBUSDT",1644537591321,7.29,414.41,414.38,7.4]
["binance-futures","BNBUSDT",1644537591358,0.2,414.38,414.37,3.55]
["binance-futures","BNBUSDT",1644537591392,0.2,414.37,414.36,4.15]
["binance-futures","BNBUSDT",1644537591423,0.22,414.37,414.36,4.15]
["binance-futures","BNBUSDT",1644537591458,3.22,414.37,414.36,4.15]
["binance-futures","BNBUSDT",1644537591493,3.24,414.37,414.36,4.15]
["binance-futures","BNBUSDT",1644537591532,3.38,414.37,414.36,4.15]
["binance-futures","BNBUSDT",1644537591842,3.4,414.37,414.36,4.15]
["binance-futures","BNBUSDT",1644537591997,3.4,414.37,414.36,4.31]
["binance-futures","BNBUSDT",1644537592028,4.85,414.37,414.36,3.01]
["binance-futures","BNBUSDT",1644537592060,32.29,414.35,414.34,3.55]
["binance-futures","BNBUSDT",1644537592089,63.97,414.35,414.34,3.55]
["binance-futures","BNBUSDT",1644537592124,73.82,414.35,414.34,3.55]
["binance-futures","BNBUSDT",1644537592154,67.91,414.35,414.34,3.55]
["binance-futures","BNBUSDT",1644537592368,67.93,414.35,414.29,8.53]
["binance-futures","BNBUSDT",1644537592402,0.2,414.3,414.29,8.53]
["binance-futures","BNBUSDT",1644537592431,0.2,414.3,414.29,8.55]
["binance-futures","BNBUSDT",1644537592462,13.74,414.33,414.31,16.24]
["binance-futures","BNBUSDT",1644537592500,3.91,414.33,414.32,1.3]
["binance-futures","BNBUSDT",1644537592535,0.02,414.33,414.32,6.91]
["binance-futures","BNBUSDT",1644537592569,3.16,414.33,414.32,25.57]
["binance-futures","BNBUSDT",1644537592608,11.97,414.33,414.32,25.57]
["binance-futures","BNBUSDT",1644537592713,11.97,414.33,414.32,23.17]
["binance-futures","BNBUSDT",1644537592880,11.99,414.33,414.32,0.06]
["binance-futures","BNBUSDT",1644537592954,11.99,414.33,414.32,0.08]
["binance-futures","BNBUSDT",1644537592996,11.99,414.33,414.32,0.12]
["binance-futures","BNBUSDT",1644537593221,11.99,414.33,414.31,16.17]
["binance-futures","BNBUSDT",1644537593252,6.16,414.32,414.31,15.76]
["binance-futures","BNBUSDT",1644537593334,14.97,414.32,414.31,15.76]
["binance-futures","BNBUSDT",1644537593359,17.97,414.32,414.31,15.76]
["binance-futures","BNBUSDT",1644537593387,17.99,414.32,414.31,15.76]
["binance-futures","BNBUSDT",1644537593429,18.01,414.32,414.31,15.76]
["binance-futures","BNBUSDT",1644537593516,36.56,414.32,414.31,0.1]
["binance-futures","BNBUSDT",1644537593554,37.92,414.32,414.31,0.1]
["binance-futures","BNBUSDT",1644537593586,38.06,414.32,414.31,0.1]
["binance-futures","BNBUSDT",1644537593619,1.3,414.3,414.28,0.02]
["binance-futures","BNBUSDT",1644537593656,11.81,414.29,414.28,0.02]
["binance-futures","BNBUSDT",1644537593800,11.81,414.29,414.28,0.09]
["binance-futures","BNBUSDT",1644537593905,0.02,414.27,414.25,0.98]
["binance-futures","BNBUSDT",1644537593938,0.02,414.27,414.25,2.46]
["binance-futures","BNBUSDT",1644537593967,11.81,414.26,414.25,8.89]
["binance-futures","BNBUSDT",1644537594006,11.84,414.26,414.25,2.46]
["binance-futures","BNBUSDT",1644537594043,11.88,414.26,414.25,2.46]
["binance-futures","BNBUSDT",1644537594072,12.02,414.26,414.25,2.46]
["binance-futures","BNBUSDT",1644537594234,12.02,414.26,414.25,0.68]
["binance-futures","BNBUSDT",1644537594276,12.02,414.26,414.25,0.7]
["binance-futures","BNBUSDT",1644537594318,12.02,414.26,414.25,0.02]
["binance-futures","BNBUSDT",1644537594354,15.36,414.26,414.25,0.02]
["binance-futures","BNBUSDT",1644537594454,33.88,414.26,414.25,0.02]
["binance-futures","BNBUSDT",1644537594567,33.85,414.26,414.25,0.02]
["binance-futures","BNBUSDT",1644537594599,33.91,414.26,414.25,0.02]
["binance-futures","BNBUSDT",1644537594739,33.84,414.26,414.25,0.02]
["binance-futures","BNBUSDT",1644537595106,41.62,414.26,414.25,0.04]
["binance-futures","BNBUSDT",1644537595137,77.44,414.26,414.25,0.04]
["binance-futures","BNBUSDT",1644537595397,0.2,414.21,414.2,2.05]
["binance-futures","BNBUSDT",1644537595432,8.76,414.21,414.2,33.53]
["binance-futures","BNBUSDT",1644537595467,11.78,414.21,414.2,33.53]
["binance-futures","BNBUSDT",1644537595562,11.8,414.21,414.2,33.53]
["binance-futures","BNBUSDT",1644537595601,11.95,414.21,414.2,33.53]
["binance-futures","BNBUSDT",1644537595623,11.97,414.21,414.2,33.53]
["binance-futures","BNBUSDT",1644537595967,4.97,414.21,414.2,35.96]
["binance-futures","BNBUSDT",1644537596071,19.05,414.25,414.21,4.97]
["binance-futures","BNBUSDT",1644537596111,37.66,414.26,414.25,25.38]
["binance-futures","BNBUSDT",1644537596143,47.51,414.26,414.25,44.01]
["binance-futures","BNBUSDT",1644537596178,47.53,414.26,414.25,43.21]
["binance-futures","BNBUSDT",1644537596219,37.68,414.26,414.25,43.21]
["binance-futures","BNBUSDT",1644537596259,3.55,414.32,414.28,0.8]
["binance-futures","BNBUSDT",1644537596306,6.65,414.3,414.29,2.43]
["binance-futures","BNBUSDT",1644537596345,15.46,414.32,414.31,17.5]
["binance-futures","BNBUSDT",1644537596377,15.46,414.32,414.31,23.81]
["binance-futures","BNBUSDT",1644537596477,15.46,414.32,414.31,23.89]
["binance-futures","BNBUSDT",1644537596545,15.48,414.32,414.31,23.89]
["binance-futures","BNBUSDT",1644537596611,15.5,414.32,414.31,17.58]
["binance-futures","BNBUSDT",1644537596843,15.5,414.32,414.31,17.6]
["binance-futures","BNBUSDT",1644537596961,0.04,414.32,414.31,17.6]
["binance-futures","BNBUSDT",1644537597111,3.04,414.32,414.31,17.6]
["binance-futures","BNBUSDT",1644537597328,4.4,414.32,414.31,17.6]
["binance-futures","BNBUSDT",1644537597557,3.04,414.32,414.31,17.6]
["binance-futures","BNBUSDT",1644537597626,0.08,414.32,414.31,17.6]
["binance-futures","BNBUSDT",1644537598090,4.82,414.35,414.32,4.75]
["binance-futures","BNBUSDT",1644537598121,4.82,414.35,414.34,32.56]
["binance-futures","BNBUSDT",1644537598194,5.19,414.38,414.35,56.47]
["binance-futures","BNBUSDT",1644537598223,5.19,414.38,414.37,2.43]
["binance-futures","BNBUSDT",1644537598257,6.81,414.41,414.39,0.8]
["binance-futures","BNBUSDT",1644537598290,6.81,414.41,414.4,24.13]
["binance-futures","BNBUSDT",1644537598324,15.51,414.41,414.4,40.45]
["binance-futures","BNBUSDT",1644537598358,15.51,414.41,414.4,40.47]
["binance-futures","BNBUSDT",1644537598465,15.51,414.41,414.4,36.87]
["binance-futures","BNBUSDT",1644537598612,15.51,414.41,414.4,35.24]
["binance-futures","BNBUSDT",1644537598688,15.51,414.41,414.4,32.69]
["binance-futures","BNBUSDT",1644537598800,15.51,414.41,414.4,16.49]
["binance-futures","BNBUSDT",1644537598956,16.87,414.41,414.4,16.49]
["binance-futures","BNBUSDT",1644537599070,19.87,414.41,414.4,16.49]
["binance-futures","BNBUSDT",1644537599146,19.87,414.41,414.4,16.47]
["binance-futures","BNBUSDT",1644537599332,19.87,414.41,414.4,0.29]
["binance-futures","BNBUSDT",1644537599361,19.77,414.41,414.4,0.29]
["binance-futures","BNBUSDT",1644537599441,19.77,414.41,414.4,0.32]
["binance-futures","BNBUSDT",1644537599486,1.36,414.38,414.36,3.29]
["binance-futures","BNBUSDT",1644537599569,3.0,414.37,414.36,3.29]
["binance-futures","BNBUSDT",1644537599605,4.41,414.37,414.36,3.37]
["binance-futures","BNBUSDT",1644537599646,6.11,414.37,414.36,3.37]
["binance-futures","BNBUSDT",1644537599711,18.41,414.37,414.36,19.57]
["binance-futures","BNBUSDT",1644537599918,18.55,414.37,414.36,19.57]
["binance-futures","BNBUSDT",1644537599965,19.91,414.37,414.36,19.57]