{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":933177,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1644364800012,11.15,407.99,407.9,5.03]
["binance-futures","BNBUSDT",1644364800044,11.15,407.99,407.93,1.98]
["binance-futures","BNBUSDT",1644364800078,1.37,407.99,407.96,16.2]
["binance-futures","BNBUSDT",1644364800109,1.39,407.99,407.97,0.02]
["binance-futures","BNBUSDT",1644364803060,1.39,407.99,407.96,16.05]
["binance-futures","BNBUSDT",1644364803071,29.21,407.99,407.96,16.05]
["binance-futures","BNBUSDT",1644364803078,29.21,407.99,407.96,15.7]
["binance-futures","BNBUSDT",1644364803090,0.04,407.98,407.96,15.7]
["binance-futures","BNBUSDT",1644364803091,0.04,407.98,407.95,15.31]
["binance-futures","BNBUSDT",1644364803094,0.04,407.98,407.97,0.05]
["binance-futures","BNBUSDT",1644364803136,0.04,407.98,407.95,15.31]
["binance-futures","BNBUSDT",1644364803170,0.07,407.98,407.95,15.31]
["binance-futures","BNBUSDT",1644364803185,0.07,407.98,407.97,0.02]
["binance-futures","BNBUSDT",1644364803188,0.1,407.98,407.97,0.71]
["binance-futures","BNBUSDT",1644364803195,0.1,407.98,407.97,0.85]
["binance-futures","BNBUSDT",1644364803215,0.07,407.98,407.97,0.85]
["binance-futures","BNBUSDT",1644364803237,0.07,407.98,407.97,0.75]
["binance-futures","BNBUSDT",1644364803239,0.36,407.98,407.97,0.75]
["binance-futures","BNBUSDT",1644364803250,0.95,407.98,407.97,0.75]
["binance-futures","BNBUSDT",1644364803252,0.83,407.98,407.97,0.75]
["binance-futures","BNBUSDT",1644364803263,1.38,407.98,407.95,4.81]
["binance-futures","BNBUSDT",1644364803274,1.38,407.98,407.95,2.69]
["binance-futures","BNBUSDT",1644364803281,1.38,407.98,407.95,1.57]
["binance-futures","BNBUSDT",1644364803287,1.38,407.98,407.94,1.53]
["binance-futures","BNBUSDT",1644364803292,1.38,407.98,407.92,0.97]
["binance-futures","BNBUSDT",1644364803304,1.4,407.98,407.92,0.61]
["binance-futures","BNBUSDT",1644364803311,1.4,407.98,407.9,5.09]
["binance-futures","BNBUSDT",1644364803333,17.6,407.98,407.9,5.09]
["binance-futures","BNBUSDT",1644364803349,17.6,407.98,407.9,4.52]
["binance-futures","BNBUSDT",1644364803360,17.6,407.98,407.97,18.0]
["binance-futures","BNBUSDT",1644364803369,17.6,407.98,407.97,17.65]
["binance-futures","BNBUSDT",1644364803379,17.6,407.98,407.97,16.97]
["binance-futures","BNBUSDT",1644364803390,17.6,407.98,407.97,6.0]
["binance-futures","BNBUSDT",1644364803391,17.62,407.98,407.97,6.0]
["binance-futures","BNBUSDT",1644364803399,17.62,407.98,407.97,6.11]
["binance-futures","BNBUSDT",1644364803404,17.62,407.98,407.97,6.25]
["binance-futures","BNBUSDT",1644364803404,17.62,407.98,407.97,20.32]
["binance-futures","BNBUSDT",1644364803416,17.62,407.98,407.97,20.21]
["binance-futures","BNBUSDT",1644364803430,17.62,407.98,407.97,20.98]
["binance-futures","BNBUSDT",1644364803453,17.62,407.98,407.97,20.88]
["binance-futures","BNBUSDT",1644364803486,17.64,407.98,407.97,20.88]
["binance-futures","BNBUSDT",1644364803568,17.64,407.98,407.97,15.25]
["binance-futures","BNBUSDT",1644364803585,21.17,407.98,407.97,15.25]
["binance-futures","BNBUSDT",1644364803641,20.93,407.98,407.97,15.25]
["binance-futures","BNBUSDT",1644364803651,20.97,407.98,407.97,15.25]
["binance-futures","BNBUSDT",1644364803663,20.42,407.98,407.97,14.93]
["binance-futures","BNBUSDT",1644364803672,20.42,407.98,407.97,14.56]
["binance-futures","BNBUSDT",1644364803682,27.58,407.98,407.54,0.04]
["binance-futures","BNBUSDT",1644364803695,27.58,407.98,407.97,0.18]
["binance-futures","BNBUSDT",1644364803709,1.4,407.96,407.85,8.37]
["binance-futures","BNBUSDT",1644364803734,1.4,407.96,407.87,12.01]
["binance-futures","BNBUSDT",1644364803749,0.59,407.94,407.87,12.01]
["binance-futures","BNBUSDT",1644364803793,0.59,407.94,407.9,1.37]
["binance-futures","BNBUSDT",1644364803806,0.59,407.94,407.9,1.34]
["binance-futures","BNBUSDT",1644364803869,0.56,407.96,407.87,11.85]
["binance-futures","BNBUSDT",1644364804042,0.56,407.96,407.87,11.61]
["binance-futures","BNBUSDT",1644364804184,0.56,407.96,407.87,6.8]
["binance-futures","BNBUSDT",1644364804405,3.76,407.97,407.87,6.8]
["binance-futures","BNBUSDT",1644364804477,0.83,407.97,407.87,6.8]
["binance-futures","BNBUSDT",1644364804795,0.81,407.97,407.87,5.75]
["binance-futures","BNBUSDT",1644364804876,8.96,407.98,407.87,5.75]
["binance-futures","BNBUSDT",1644364804980,8.96,407.98,407.87,5.64]
["binance-futures","BNBUSDT",1644364805043,6.57,407.98,407.87,5.64]
["binance-futures","BNBUSDT",1644364805105,6.57,407.98,407.87,2.46]
["binance-futures","BNBUSDT",1644364805134,6.57,407.98,407.97,0.48]
["binance-futures","BNBUSDT",1644364805184,6.57,407.98,407.97,0.03]
["binance-futures","BNBUSDT",1644364805358,22.77,407.98,407.97,0.03]
["binance-futures","BNBUSDT",1644364805381,12.77,407.98,407.87,2.45]
["binance-futures","BNBUSDT",1644364805417,12.77,407.98,407.87,0.02]
["binance-futures","BNBUSDT",1644364805427,12.77,407.98,407.85,8.35]
["binance-futures","BNBUSDT",1644364805556,12.67,407.98,407.85,8.35]
["binance-futures","BNBUSDT",1644364805622,12.67,407.98,407.85,8.05]
["binance-futures","BNBUSDT",1644364806011,12.67,407.98,407.85,12.05]
["binance-futures","BNBUSDT",1644364806086,12.67,407.98,407.97,0.02]
["binance-futures","BNBUSDT",1644364806126,12.67,407.98,407.85,11.7]
["binance-futures","BNBUSDT",1644364806162,12.54,407.98,407.85,11.7]
["binance-futures","BNBUSDT",1644364806177,12.54,407.98,407.97,9.14]
["binance-futures","BNBUSDT",1644364806225,12.31,407.98,407.97,9.14]
["binance-futures","BNBUSDT",1644364806356,12.31,407.98,407.85,11.7]
["binance-futures","BNBUSDT",1644364806733,12.31,407.98,407.85,11.68]
["binance-futures","BNBUSDT",1644364806826,12.24,407.98,407.85,11.68]
["binance-futures","BNBUSDT",1644364807050,33.42,407.98,407.82,12.89]
["binance-futures","BNBUSDT",1644364807246,33.42,407.98,407.78,17.09]
["binance-futures","BNBUSDT",1644364807631,12.24,407.98,407.78,17.09]
["binance-futures","BNBUSDT",1644364807763,12.24,407.98,407.78,16.86]
["binance-futures","BNBUSDT",1644364807804,10.94,407.98,407.78,16.86]
["binance-futures","BNBUSDT",1644364808440,10.94,407.98,407.78,16.39]
["binance-futures","BNBUSDT",1644364808632,7.63,407.98,407.78,16.39]
["binance-futures","BNBUSDT",1644364808754,13.96,407.98,407.78,16.39]
["binance-futures","BNBUSDT",1644364809369,27.14,407.99,407.78,16.39]
["binance-futures","BNBUSDT",1644364809449,27.14,407.99,407.78,15.62]
["binance-futures","BNBUSDT",1644364809507,27.14,407.99,407.98,0.86]
["binance-futures","BNBUSDT",1644364809646,27.14,407.99,407.98,0.02]
["binance-futures","BNBUSDT",1644364809952,27.14,407.99,407.89,0.97]
["binance-futures","BNBUSDT",1644364810063,26.89,407.99,407.89,0.97]
["binance-futures","BNBUSDT",1644364810333,26.89,407.99,407.89,0.89]
["binance-futures","BNBUSDT",1644364810568,0.13,407.98,407.89,0.89]
["binance-futures","BNBUSDT",1644364810587,0.13,407.98,407.97,0.33]
["binance-futures","BNBUSDT",1644364810871,18.96,407.99,407.89,0.89]
["binance-futures","BNBUSDT",1644364810912,14.48,407.98,407.89,0.89]
["binance-futures","BNBUSDT",1644364810934,11.98,407.98,407.89,0.89]
["binance-futures","BNBUSDT",1644364810959,0.4,407.96,407.89,0.89]
["binance-futures","BNBUSDT",1644364810975,0.4,407.96,407.92,3.0]
["binance-futures","BNBUSDT",1644364811003,0.4,407.96,407.89,0.89]
["binance-futures","BNBUSDT",1644364811027,0.4,407.96,407.95,1.98]
["binance-futures","BNBUSDT",1644364811064,0.4,407.96,407.95,1.59]
["binance-futures","BNBUSDT",1644364811089,0.4,407.96,407.93,1.37]
["binance-futures","BNBUSDT",1644364811241,0.4,407.96,407.93,3.35]
["binance-futures","BNBUSDT",1644364811261,0.4,407.96,407.94,0.76]
["binance-futures","BNBUSDT",1644364811404,0.4,407.96,407.93,1.37]
["binance-futures","BNBUSDT",1644364811424,0.4,407.96,407.95,7.28]
["binance-futures","BNBUSDT",1644364811455,3.93,407.96,407.95,7.28]
["binance-futures","BNBUSDT",1644364811475,11.7,407.96,407.95,8.52]
["binance-futures","BNBUSDT",1644364811529,11.7,407.96,407.95,7.55]
["binance-futures","BNBUSDT",1644364811612,11.7,407.96,407.95,5.09]
["binance-futures","BNBUSDT",1644364811719,8.17,407.96,407.95,5.09]
["binance-futures","BNBUSDT",1644364811764,0.4,407.96,407.95,3.85]
["binance-futures","BNBUSDT",1644364811862,0.4,407.96,407.9,14.5]
["binance-futures","BNBUSDT",1644364811917,1.37,407.95,407.93,16.2]
["binance-futures","BNBUSDT",1644364811942,16.2,407.94,407.87,13.31]
["binance-futures","BNBUSDT",1644364812014,16.2,407.94,407.88,1.98]
["binance-futures","BNBUSDT",1644364812079,0.02,407.92,407.87,15.29]
["binance-futures","BNBUSDT",1644364812101,0.02,407.92,407.87,31.31]
["binance-futures","BNBUSDT",1644364812118,0.77,407.97,407.87,31.31]
["binance-futures","BNBUSDT",1644364812156,0.59,407.92,407.91,1.96]
["binance-futures","BNBUSDT",1644364812205,24.85,407.97,407.91,1.96]
["binance-futures","BNBUSDT",1644364812241,0.04,407.96,407.91,1.99]
["binance-futures","BNBUSDT",1644364812303,18.59,407.97,407.91,1.99]
["binance-futures","BNBUSDT",1644364812391,18.59,407.97,407.91,2.23]
["binance-futures","BNBUSDT",1644364812497,18.59,407.97,407.92,0.37]
["binance-futures","BNBUSDT",1644364812540,45.62,407.97,407.91,0.68]
["binance-futures","BNBUSDT",1644364812609,45.62,407.97,407.92,0.75]
["binance-futures","BNBUSDT",1644364812649,45.62,407.97,407.92,0.44]
["binance-futures","BNBUSDT",1644364812670,36.36,407.97,407.92,0.44]
["binance-futures","BNBUSDT",1644364812829,36.34,407.97,407.92,0.44]
["binance-futures","BNBUSDT",1644364812866,20.14,407.97,407.91,0.21]
["binance-futures","BNBUSDT",1644364812973,24.2,407.97,407.91,0.21]
["binance-futures","BNBUSDT",1644364813035,20.16,407.97,407.91,0.21]
["binance-futures","BNBUSDT",1644364813094,0.53,407.95,407.91,0.21]
["binance-futures","BNBUSDT",1644364813127,16.73,407.95,407.91,0.21]
["binance-futures","BNBUSDT",1644364813163,11.46,407.94,407.93,0.68]
["binance-futures","BNBUSDT",1644364813259,10.65,407.94,407.91,0.21]
["binance-futures","BNBUSDT",1644364813452,1.97,407.95,407.91,0.21]
["binance-futures","BNBUSDT",1644364813494,1.62,407.95,407.94,1.3]
["binance-futures","BNBUSDT",1644364813537,16.2,407.94,407.93,7.07]
["binance-futures","BNBUSDT",1644364813639,16.2,407.94,407.91,0.21]
["binance-futures","BNBUSDT",1644364813689,0.6,407.95,407.93,13.91]
["binance-futures","BNBUSDT",1644364813858,0.62,407.95,407.94,0.02]
["binance-futures","BNBUSDT",1644364814070,0.62,407.95,407.93,8.72]
["binance-futures","BNBUSDT",1644364814105,0.62,407.95,407.91,32.4]
["binance-futures","BNBUSDT",1644364814143,0.62,407.95,407.91,32.5]
["binance-futures","BNBUSDT",1644364814164,0.62,407.95,407.94,0.05]
["binance-futures","BNBUSDT",1644364814249,0.62,407.95,407.91,30.47]
["binance-futures","BNBUSDT",1644364814289,6.88,407.96,407.91,30.47]
["binance-futures","BNBUSDT",1644364814326,6.88,407.96,407.95,0.02]
["binance-futures","BNBUSDT",1644364814500,4.4,407.95,407.89,1.37]
["binance-futures","BNBUSDT",1644364814585,4.4,407.95,407.92,16.2]
["binance-futures","BNBUSDT",1644364814617,4.4,407.95,407.92,48.6]
["binance-futures","BNBUSDT",1644364814636,0.02,407.94,407.92,48.6]
["binance-futures","BNBUSDT",1644364814701,1.84,407.94,407.92,48.6]
["binance-futures","BNBUSDT",1644364814738,1.84,407.94,407.92,56.7]
["binance-futures","BNBUSDT",1644364814772,0.72,407.94,407.93,17.5]
["binance-futures","BNBUSDT",1644364814817,14.26,408.0,407.95,0.2]
["binance-futures","BNBUSDT",1644364814879,29.7,408.0,407.96,7.39]
["binance-futures","BNBUSDT",1644364814896,1.3,407.99,407.96,11.08]
["binance-futures","BNBUSDT",1644364814917,1.3,407.99,407.96,12.93]
["binance-futures","BNBUSDT",1644364814935,1.3,407.99,407.96,13.85]
["binance-futures","BNBUSDT",1644364814977,1.3,407.99,407.96,3.39]
["binance-futures","BNBUSDT",1644364814991,29.7,408.0,407.96,6.92]
["binance-futures","BNBUSDT",1644364815057,31.54,408.0,407.96,6.92]
["binance-futures","BNBUSDT",1644364815084,5.37,407.98,407.96,6.92]
["binance-futures","BNBUSDT",1644364815115,31.54,408.0,407.96,6.92]
["binance-futures","BNBUSDT",1644364815140,17.5,407.97,407.96,6.92]
["binance-futures","BNBUSDT",1644364815207,17.5,407.97,407.96,7.12]
["binance-futures","BNBUSDT",1644364815221,1.3,407.97,407.96,7.12]
["binance-futures","BNBUSDT",1644364815549,1.3,407.97,407.96,6.92]
["binance-futures","BNBUSDT",1644364815586,0.02,407.98,407.96,6.92]
["binance-futures","BNBUSDT",1644364815614,0.02,407.98,407.97,18.04]
["binance-futures","BNBUSDT",1644364815659,0.02,407.98,407.97,10.09]
["binance-futures","BNBUSDT",1644364815700,0.02,407.98,407.97,9.73]
["binance-futures","BNBUSDT",1644364815743,0.02,407.98,407.97,0.71]
["binance-futures","BNBUSDT",1644364815782,0.02,407.98,407.97,8.35]
["binance-futures","BNBUSDT",1644364815860,0.04,407.98,407.97,8.35]
["binance-futures","BNBUSDT",1644364815911,0.04,407.98,407.97,40.75]
["binance-futures","BNBUSDT",1644364815986,8.96,408.0,407.98,16.2]
["binance-futures","BNBUSDT",1644364816011,8.96,408.0,407.99,59.52]
["binance-futures","BNBUSDT",1644364816262,8.96,408.0,407.99,59.72]
["binance-futures","BNBUSDT",1644364816299,9.47,408.04,408.01,16.2]
["binance-futures","BNBUSDT",1644364816327,9.47,408.04,408.03,23.84]
["binance-futures","BNBUSDT",1644364816366,9.47,408.04,408.03,24.01]
["binance-futures","BNBUSDT",1644364816563,9.47,408.04,408.03,21.5]
["binance-futures","BNBUSDT",1644364816594,9.47,408.04,408.03,13.86]
["binance-futures","BNBUSDT",1644364816814,9.43,408.04,408.03,13.86]
["binance-futures","BNBUSDT",1644364816840,9.45,408.04,408.03,31.86]
["binance-futures","BNBUSDT",1644364816878,9.45,408.04,408.03,13.86]
["binance-futures","BNBUSDT",1644364816908,9.56,408.04,408.03,13.86]
["binance-futures","BNBUSDT",1644364816946,9.3,408.04,408.03,13.88]
["binance-futures","BNBUSDT",1644364817071,9.37,408.04,408.03,13.88]
["binance-futures","BNBUSDT",1644364817110,11.88,408.07,408.03,13.88]
["binance-futures","BNBUSDT",1644364817138,11.88,408.07,408.04,33.72]
["binance-futures","BNBUSDT",1644364817172,11.88,408.07,408.06,1.3]
["binance-futures","BNBUSDT",1644364817243,11.88,408.07,408.06,4.3]
["binance-futures","BNBUSDT",1644364817279,7.73,408.07,408.06,4.19]
["binance-futures","BNBUSDT",1644364817319,7.73,408.07,408.06,1.19]
["binance-futures","BNBUSDT",1644364817385,56.33,408.07,408.04,0.22]
["binance-futures","BNBUSDT",1644364817419,20.49,408.05,408.04,0.22]
["binance-futures","BNBUSDT",1644364817453,22.73,408.05,408.04,0.22]
["binance-futures","BNBUSDT",1644364817488,8.73,408.13,408.04,0.19]
["binance-futures","BNBUSDT",1644364817521,0.02,408.07,408.06,0.02]
["binance-futures","BNBUSDT",1644364817551,0.02,408.07,408.06,0.04]
["binance-futures","BNBUSDT",1644364817589,0.2,408.06,408.02,3.94]
["binance-futures","BNBUSDT",1644364817621,0.2,408.06,408.05,18.62]
["binance-futures","BNBUSDT",1644364817649,0.2,408.06,408.05,42.46]
["binance-futures","BNBUSDT",1644364817689,0.04,408.07,408.05,42.46]
["binance-futures","BNBUSDT",1644364817720,1.88,408.07,408.05,41.16]
["binance-futures","BNBUSDT",1644364817753,1.88,408.07,408.06,3.0]
["binance-futures","BNBUSDT",1644364817841,1.88,408.07,408.06,4.12]
["binance-futures","BNBUSDT",1644364817871,0.04,408.07,408.06,3.0]
["binance-futures","BNBUSDT",1644364817904,0.02,408.07,408.06,2.96]
["binance-futures","BNBUSDT",1644364817939,0.04,408.07,408.06,2.96]
["binance-futures","BNBUSDT",1644364818044,1.66,408.09,408.06,4.94]
["binance-futures","BNBUSDT",1644364818082,3.15,408.07,408.06,2.98]
["binance-futures","BNBUSDT",1644364818140,3.15,408.07,408.06,0.02]
["binance-futures","BNBUSDT",1644364818181,3.15,408.07,408.06,7.66]
["binance-futures","BNBUSDT",1644364818224,3.15,408.07,408.06,40.06]
["binance-futures","BNBUSDT",1644364818357,3.15,408.07,408.06,0.02]
["binance-futures","BNBUSDT",1644364818393,1.15,408.07,408.06,0.02]
["binance-futures","BNBUSDT",1644364818730,1.15,408.07,408.06,2.05]
["binance-futures","BNBUSDT",1644364818889,1.15,408.07,408.06,2.0]
["binance-futures","BNBUSDT",1644364818963,1.15,408.07,408.06,9.64]
["binance-futures","BNBUSDT",1644364819002,1.15,408.07,408.06,61.16]
["binance-futures","BNBUSDT",1644364819028,1.15,408.07,408.06,66.14]
["binance-futures","BNBUSDT",1644364819094,0.02,408.07,408.06,82.34]
["binance-futures","BNBUSDT",1644364819204,0.02,408.07,408.06,64.34]
["binance-futures","BNBUSDT",1644364819235,24.84,408.15,408.06,64.34]
["binance-futures","BNBUSDT",1644364819282,1.3,408.14,408.1,48.6]
["binance-futures","BNBUSDT",1644364819315,10.57,408.14,408.11,32.4]
["binance-futures","BNBUSDT",1644364819341,9.29,408.14,408.11,33.52]
["binance-futures","BNBUSDT",1644364819406,9.29,408.14,408.11,31.22]
["binance-futures","BNBUSDT",1644364819440,0.02,408.14,408.11,31.22]
["binance-futures","BNBUSDT",1644364819493,2.5,408.13,408.12,0.02]
["binance-futures","BNBUSDT",1644364819752,2.85,408.12,408.11,31.81]
["binance-futures","BNBUSDT",1644364819802,2.85,408.12,408.11,35.53]
["binance-futures","BNBUSDT",1644364819940,0.35,408.12,408.11,35.53]
["binance-futures","BNBUSDT",1644364819995,0.35,408.12,408.11,51.73]
["binance-futures","BNBUSDT",1644364820049,0.35,408.12,408.11,56.71]
["binance-futures","BNBUSDT",1644364820083,0.35,408.12,408.11,74.71]
["binance-futures","BNBUSDT",1644364820154,0.35,408.12,408.11,56.71]
["binance-futures","BNBUSDT",1644364820204,0.35,408.12,408.11,74.71]
["binance-futures","BNBUSDT",1644364820316,0.09,408.12,408.11,74.71]
["binance-futures","BNBUSDT",1644364820474,0.07,408.12,408.11,74.73]
["binance-futures","BNBUSDT",1644364820526,0.05,408.12,408.11,71.73]
["binance-futures","BNBUSDT",1644364820593,0.05,408.12,408.11,69.75]
["binance-futures","BNBUSDT",1644364820761,0.05,408.12,408.11,51.75]
["binance-futures","BNBUSDT",1644364820939,2.5,408.15,408.14,23.84]
["binance-futures","BNBUSDT",1644364820986,1.01,408.17,408.16,7.64]
["binance-futures","BNBUSDT",1644364821014,2.5,408.19,408.16,7.64]
["binance-futures","BNBUSDT",1644364821093,1.27,408.17,408.16,7.64]
["binance-futures","BNBUSDT",1644364821148,11.48,408.18,408.15,0.02]
["binance-futures","BNBUSDT",1644364821201,2.5,408.16,408.15,0.02]
["binance-futures","BNBUSDT",1644364821255,18.76,408.29,408.21,16.2]
["binance-futures","BNBUSDT",1644364821301,1.3,408.26,408.25,2.0]
["binance-futures","BNBUSDT",1644364821358,32.4,408.27,408.25,16.0]
["binance-futures","BNBUSDT",1644364821411,32.4,408.27,408.26,4.84]
["binance-futures","BNBUSDT",1644364821459,0.26,408.29,408.28,11.44]
["binance-futures","BNBUSDT",1644364821508,0.09,408.3,408.28,11.44]
["binance-futures","BNBUSDT",1644364821559,3.61,408.3,408.29,1.12]
["binance-futures","BNBUSDT",1644364821609,0.09,408.3,408.29,0.04]
["binance-futures","BNBUSDT",1644364821662,19.2,408.27,408.26,0.6]
["binance-futures","BNBUSDT",1644364821717,1.7,408.22,408.2,0.62]
["binance-futures","BNBUSDT",1644364821763,2.76,408.22,408.21,0.02]
["binance-futures","BNBUSDT",1644364821932,2.76,408.22,408.17,5.05]
["binance-futures","BNBUSDT",1644364821978,2.76,408.22,408.19,1.3]
["binance-futures","BNBUSDT",1644364822138,1.06,408.22,408.21,25.96]
["binance-futures","BNBUSDT",1644364822235,1.06,408.22,408.21,26.66]
["binance-futures","BNBUSDT",1644364822301,1.06,408.22,408.21,26.68]
["binance-futures","BNBUSDT",1644364822341,2.79,408.22,408.21,26.68]
["binance-futures","BNBUSDT",1644364822469,3.07,408.22,408.21,26.68]
["binance-futures","BNBUSDT",1644364822571,3.07,408.22,408.21,26.66]
["binance-futures","BNBUSDT",1644364822631,3.07,408.22,408.21,22.91]
["binance-futures","BNBUSDT",1644364822901,3.07,408.22,408.21,58.23]
["binance-futures","BNBUSDT",1644364823082,3.07,408.22,408.21,60.21]
["binance-futures","BNBUSDT",1644364823162,3.03,408.22,408.21,40.62]
["binance-futures","BNBUSDT",1644364823208,3.03,408.22,408.21,40.49]
["binance-futures","BNBUSDT",1644364823268,3.03,408.22,408.21,40.51]
["binance-futures","BNBUSDT",1644364823313,3.03,408.22,408.21,40.49]
["binance-futures","BNBUSDT",1644364823372,3.03,408.22,408.21,42.47]
["binance-futures","BNBUSDT",1644364823481,3.03,408.22,408.21,40.49]
["binance-futures","BNBUSDT",1644364823835,3.03,408.22,408.21,40.54]
["binance-futures","BNBUSDT",1644364823926,3.03,408.22,408.21,23.22]
["binance-futures","BNBUSDT",1644364824079,3.03,408.22,408.21,26.32]
["binance-futures","BNBUSDT",1644364824143,3.03,408.22,408.21,23.2]
["binance-futures","BNBUSDT",1644364824201,3.03,408.22,408.21,25.18]
["binance-futures","BNBUSDT",1644364824257,3.03,408.22,408.21,23.19]
["binance-futures","BNBUSDT",1644364824345,3.05,408.22,408.21,23.19]
["binance-futures","BNBUSDT",1644364824447,3.05,408.22,408.21,23.33]
["binance-futures","BNBUSDT",1644364824517,3.05,408.22,408.21,24.45]
["binance-futures","BNBUSDT",1644364824593,3.05,408.22,408.21,22.9]
["binance-futures","BNBUSDT",1644364824654,3.17,408.22,408.21,22.9]
["binance-futures","BNBUSDT",1644364824698,3.17,408.22,408.21,25.9]
["binance-futures","BNBUSDT",1644364824775,2.46,408.25,408.23,8.94]
["binance-futures","BNBUSDT",1644364824817,2.46,408.25,408.24,0.62]
["binance-futures","BNBUSDT",1644364824880,2.46,408.25,408.24,3.62]
["binance-futures","BNBUSDT",1644364824963,2.46,408.25,408.24,3.76]
["binance-futures","BNBUSDT",1644364825005,2.46,408.25,408.24,0.76]
["binance-futures","BNBUSDT",1644364825077,2.46,408.25,408.22,0.82]
["binance-futures","BNBUSDT",1644364825106,0.2,408.22,408.21,21.51]
["binance-futures","BNBUSDT",1644364825149,1.3,408.23,408.21,19.53]
["binance-futures","BNBUSDT",1644364825185,1.3,408.23,408.22,0.24]
["binance-futures","BNBUSDT",1644364825213,1.3,408.23,408.22,0.35]
["binance-futures","BNBUSDT",1644364825254,1.3,408.23,408.22,1.03]
["binance-futures","BNBUSDT",1644364825344,1.32,408.23,408.22,1.03]
["binance-futures","BNBUSDT",1644364825374,0.02,408.23,408.22,3.01]
["binance-futures","BNBUSDT",1644364825468,0.02,408.23,408.22,3.71]
["binance-futures","BNBUSDT",1644364825558,0.02,408.23,408.21,5.46]
["binance-futures","BNBUSDT",1644364825598,2.46,408.25,408.23,43.03]
["binance-futures","BNBUSDT",1644364825826,4.53,408.25,408.23,43.03]
["binance-futures","BNBUSDT",1644364825853,4.53,408.25,408.24,0.12]
["binance-futures","BNBUSDT",1644364826042,4.53,408.25,408.24,0.19]
["binance-futures","BNBUSDT",1644364826064,5.53,408.25,408.24,0.19]
["binance-futures","BNBUSDT",1644364826182,1.53,408.25,408.24,1.31]
["binance-futures","BNBUSDT",1644364826253,1.53,408.25,408.24,5.96]
["binance-futures","BNBUSDT",1644364826378,1.53,408.25,408.24,8.96]
["binance-futures","BNBUSDT",1644364826498,1.53,408.25,408.24,25.16]
["binance-futures","BNBUSDT",1644364826531,1.53,408.25,408.24,66.78]
["binance-futures","BNBUSDT",1644364826561,1.55,408.25,408.24,84.78]
["binance-futures","BNBUSDT",1644364826595,1.55,408.25,408.24,84.71]
["binance-futures","BNBUSDT",1644364826661,1.55,408.25,408.24,83.4]
["binance-futures","BNBUSDT",1644364826692,0.55,408.25,408.24,83.4]
["binance-futures","BNBUSDT",1644364826726,0.34,408.25,408.24,83.4]
["binance-futures","BNBUSDT",1644364826830,0.34,408.25,408.24,83.71]
["binance-futures","BNBUSDT",1644364827015,0.34,408.25,408.24,85.69]
["binance-futures","BNBUSDT",1644364827163,0.36,408.25,408.24,92.28]
["binance-futures","BNBUSDT",1644364827264,15.66,408.35,408.24,92.28]
["binance-futures","BNBUSDT",1644364827302,32.61,408.34,408.27,38.9]
["binance-futures","BNBUSDT",1644364827336,37.11,408.34,408.33,0.2]
["binance-futures","BNBUSDT",1644364827372,17.5,408.33,408.28,32.4]
["binance-futures","BNBUSDT",1644364827393,16.2,408.33,408.28,32.4]
["binance-futures","BNBUSDT",1644364827445,16.2,408.33,408.29,3.02]
["binance-futures","BNBUSDT",1644364827477,16.2,408.33,408.3,0.16]
["binance-futures","BNBUSDT",1644364827510,1.3,408.32,408.3,0.16]
["binance-futures","BNBUSDT",1644364827546,20.54,408.27,408.26,1.3]
["binance-futures","BNBUSDT",1644364827575,20.54,408.27,408.26,1.32]
["binance-futures","BNBUSDT",1644364827675,20.54,408.27,408.26,1.93]
["binance-futures","BNBUSDT",1644364828060,41.28,408.27,408.26,1.93]
["binance-futures","BNBUSDT",1644364828098,41.28,408.27,408.26,0.63]
["binance-futures","BNBUSDT",1644364828143,57.48,408.27,408.26,3.63]
["binance-futures","BNBUSDT",1644364828174,89.88,408.27,408.26,0.63]
["binance-futures","BNBUSDT",1644364828224,52.36,408.27,408.26,0.63]
["binance-futures","BNBUSDT",1644364828481,51.98,408.27,408.26,0.63]
["binance-futures","BNBUSDT",1644364828488,51.98,408.27,408.26,1.16]
["binance-futures","BNBUSDT",1644364828674,52.01,408.27,408.26,1.16]
["binance-futures","BNBUSDT",1644364828695,52.01,408.27,408.26,1.18]
["binance-futures","BNBUSDT",1644364828928,53.01,408.27,408.26,1.18]
["binance-futures","BNBUSDT",1644364829191,55.25,408.27,408.26,1.18]
["binance-futures","BNBUSDT",1644364829354,55.8,408.27,408.26,1.18]
["binance-futures","BNBUSDT",1644364829509,55.9,408.27,408.26,1.18]
["binance-futures","BNBUSDT",1644364830083,52.54,408.27,408.26,1.18]
["binance-futures","BNBUSDT",1644364830156,52.54,408.27,408.26,1.21]
["binance-futures","BNBUSDT",1644364830232,52.54,408.27,408.26,0.95]
["binance-futures","BNBUSDT",1644364830362,52.93,408.27,408.26,0.95]
["binance-futures","BNBUSDT",1644364830610,52.93,408.27,408.26,1.26]
["binance-futures","BNBUSDT",1644364830721,52.87,408.27,408.26,1.26]
["binance-futures","BNBUSDT",1644364830973,18.29,408.27,408.26,1.26]
["binance-futures","BNBUSDT",1644364831196,2.09,408.27,408.26,1.26]
["binance-futures","BNBUSDT",1644364831233,2.09,408.27,408.26,1.28]
["binance-futures","BNBUSDT",1644364831306,2.09,408.27,408.26,6.69]
["binance-futures","BNBUSDT",1644364831348,1.37,408.29,408.27,3.33]
["binance-futures","BNBUSDT",1644364831381,0.04,408.28,408.27,3.33]
["binance-futures","BNBUSDT",1644364831525,0.06,408.28,408.27,3.33]
["binance-futures","BNBUSDT",1644364831577,1.06,408.28,408.27,3.33]
["binance-futures","BNBUSDT",1644364831611,1.06,408.28,408.27,9.58]
["binance-futures","BNBUSDT",1644364831643,0.91,408.28,408.27,10.76]
["binance-futures","BNBUSDT",1644364831727,0.93,408.28,408.27,11.13]
["binance-futures","BNBUSDT",1644364831756,0.93,408.28,408.27,11.15]
["binance-futures","BNBUSDT",1644364832095,1.05,408.28,408.27,11.15]
["binance-futures","BNBUSDT",1644364832188,1.05,408.28,408.27,11.1]
["binance-futures","BNBUSDT",1644364832300,9.59,408.26,408.25,0.12]
["binance-futures","BNBUSDT",1644364832459,9.69,408.26,408.25,0.12]
["binance-futures","BNBUSDT",1644364832506,9.69,408.26,408.24,10.22]
["binance-futures","BNBUSDT",1644364832553,1.3,408.25,408.24,10.3]
["binance-futures","BNBUSDT",1644364832626,1.42,408.25,408.24,10.3]
["binance-futures","BNBUSDT",1644364832704,1.42,408.25,408.24,13.3]
["binance-futures","BNBUSDT",1644364832741,0.12,408.25,408.24,13.3]
["binance-futures","BNBUSDT",1644364832940,0.12,408.25,408.24,15.28]
["binance-futures","BNBUSDT",1644364832977,0.22,408.25,408.24,15.28]
["binance-futures","BNBUSDT",1644364833028,6.59,408.26,408.24,15.28]
["binance-futures","BNBUSDT",1644364833068,1.3,408.28,408.26,7.64]
["binance-futures","BNBUSDT",1644364833097,1.3,408.28,408.27,1.38]
["binance-futures","BNBUSDT",1644364833130,0.02,408.32,408.27,1.38]
["binance-futures","BNBUSDT",1644364833227,1.54,408.3,408.27,0.08]
["binance-futures","BNBUSDT",1644364833268,1.54,408.3,408.28,0.02]
["binance-futures","BNBUSDT",1644364833322,1.54,408.3,408.28,1.78]
["binance-futures","BNBUSDT",1644364833405,0.02,408.29,408.28,4.78]
["binance-futures","BNBUSDT",1644364833433,0.39,408.29,408.28,4.78]
["binance-futures","BNBUSDT",1644364833474,1.32,408.29,408.28,4.78]
["binance-futures","BNBUSDT",1644364833625,1.16,408.29,408.28,4.86]
["binance-futures","BNBUSDT",1644364834016,0.28,408.29,408.28,4.86]
["binance-futures","BNBUSDT",1644364834055,0.28,408.29,408.28,6.08]
["binance-futures","BNBUSDT",1644364834406,0.28,408.29,408.28,6.16]
["binance-futures","BNBUSDT",1644364834448,2.56,408.32,408.31,16.2]
["binance-futures","BNBUSDT",1644364834477,16.51,408.39,408.38,4.15]
["binance-futures","BNBUSDT",1644364834547,16.51,408.39,408.38,7.15]
["binance-futures","BNBUSDT",1644364834576,16.51,408.39,408.38,4.75]
["binance-futures","BNBUSDT",1644364834642,18.26,408.39,408.31,33.7]
["binance-futures","BNBUSDT",1644364834674,1.3,408.36,408.32,16.2]
["binance-futures","BNBUSDT",1644364834705,1.3,408.37,408.33,3.0]
["binance-futures","BNBUSDT",1644364834772,5.4,408.37,408.33,3.0]
["binance-futures","BNBUSDT",1644364834806,8.14,408.39,408.34,0.02]
["binance-futures","BNBUSDT",1644364834834,1.53,408.37,408.36,1.76]
["binance-futures","BNBUSDT",1644364834871,0.23,408.37,408.36,1.76]
["binance-futures","BNBUSDT",1644364834943,0.23,408.37,408.36,1.84]
["binance-futures","BNBUSDT",1644364835011,0.09,408.37,408.36,1.84]
["binance-futures","BNBUSDT",1644364835044,2.33,408.37,408.36,1.84]
["binance-futures","BNBUSDT",1644364835141,0.09,408.37,408.36,8.48]
["binance-futures","BNBUSDT",1644364835167,0.09,408.37,408.36,24.68]
["binance-futures","BNBUSDT",1644364835191,0.09,408.37,408.36,57.08]
["binance-futures","BNBUSDT",1644364835232,0.09,408.37,408.36,75.08]
["binance-futures","BNBUSDT",1644364835263,0.27,408.37,408.36,75.08]
["binance-futures","BNBUSDT",1644364835297,0.27,408.37,408.36,75.1]
["binance-futures","BNBUSDT",1644364835335,28.54,408.39,408.36,75.1]
["binance-futures","BNBUSDT",1644364835387,0.02,408.38,408.37,20.5]
["binance-futures","BNBUSDT",1644364835484,0.02,408.38,408.37,20.58]
["binance-futures","BNBUSDT",1644364835620,0.02,408.38,408.37,20.6]
["binance-futures","BNBUSDT",1644364835828,0.02,408.38,408.37,20.62]
["binance-futures","BNBUSDT",1644364835865,0.02,408.38,408.37,22.38]
["binance-futures","BNBUSDT",1644364835931,0.02,408.38,408.37,22.79]
["binance-futures","BNBUSDT",1644364836021,0.2,408.38,408.37,22.79]
["binance-futures","BNBUSDT",1644364836062,28.34,408.39,408.37,22.79]
["binance-futures","BNBUSDT",1644364836344,28.34,408.39,408.38,0.02]
["binance-futures","BNBUSDT",1644364836386,30.32,408.39,408.38,0.02]
["binance-futures","BNBUSDT",1644364836411,28.34,408.39,408.38,3.02]
["binance-futures","BNBUSDT",1644364836448,28.34,408.39,408.38,3.05]
["binance-futures","BNBUSDT",1644364836487,20.94,408.39,408.38,3.05]
["binance-futures","BNBUSDT",1644364836514,21.17,408.39,408.38,3.05]
["binance-futures","BNBUSDT",1644364836649,21.17,408.39,408.38,0.55]
["binance-futures","BNBUSDT",1644364836768,21.21,408.39,408.38,2.31]
["binance-futures","BNBUSDT",1644364836838,21.21,408.39,408.38,2.21]
["binance-futures","BNBUSDT",1644364837257,0.47,408.39,408.38,2.21]
["binance-futures","BNBUSDT",1644364837291,0.47,408.39,408.38,0.45]
["binance-futures","BNBUSDT",1644364837327,0.47,408.39,408.38,2.08]
["binance-futures","BNBUSDT",1644364837418,2.19,408.4,408.38,2.08]
["binance-futures","BNBUSDT",1644364837491,0.02,408.39,408.38,2.16]
["binance-futures","BNBUSDT",1644364837558,2.67,408.4,408.38,2.16]
["binance-futures","BNBUSDT",1644364837684,0.12,408.39,408.38,2.16]
["binance-futures","BNBUSDT",1644364837863,34.76,408.39,408.38,2.16]
["binance-futures","BNBUSDT",1644364838039,33.53,408.39,408.38,2.16]
["binance-futures","BNBUSDT",1644364838309,33.55,408.39,408.38,2.16]
["binance-futures","BNBUSDT",1644364838330,33.55,408.39,408.38,2.15]
["binance-futures","BNBUSDT",1644364838377,32.34,408.39,408.38,1.11]
["binance-futures","BNBUSDT",1644364838409,32.36,408.39,408.38,1.11]
["binance-futures","BNBUSDT",1644364838456,24.31,408.39,408.38,1.11]
["binance-futures","BNBUSDT",1644364838526,0.04,408.39,408.38,1.11]
["binance-futures","BNBUSDT",1644364838593,1.3,408.43,408.39,1.07]
["binance-futures","BNBUSDT",1644364838625,8.36,408.48,408.42,1.3]
["binance-futures","BNBUSDT",1644364838660,0.37,408.48,408.45,0.2]
["binance-futures","BNBUSDT",1644364838694,1.3,408.48,408.44,21.8]
["binance-futures","BNBUSDT",1644364838729,1.84,408.49,408.45,19.2]
["binance-futures","BNBUSDT",1644364838791,16.2,408.48,408.45,3.0]
["binance-futures","BNBUSDT",1644364838822,16.18,408.47,408.45,3.0]
["binance-futures","BNBUSDT",1644364838859,14.88,408.47,408.46,2.57]
["binance-futures","BNBUSDT",1644364838895,14.88,408.47,408.46,2.85]
["binance-futures","BNBUSDT",1644364838963,0.23,408.47,408.46,4.11]
["binance-futures","BNBUSDT",1644364839037,0.23,408.47,408.46,1.11]
["binance-futures","BNBUSDT",1644364839114,1.49,408.46,408.45,2.5]
["binance-futures","BNBUSDT",1644364839147,1.38,408.46,408.45,19.2]
["binance-futures","BNBUSDT",1644364839177,15.58,408.51,408.46,16.2]
["binance-futures","BNBUSDT",1644364839211,0.02,408.59,408.51,0.2]
["binance-futures","BNBUSDT",1644364839245,0.02,408.59,408.52,1.77]
["binance-futures","BNBUSDT",1644364839278,2.47,408.58,408.52,12.12]
["binance-futures","BNBUSDT",1644364839309,0.02,408.56,408.53,5.5]
["binance-futures","BNBUSDT",1644364839347,0.02,408.56,408.53,3.0]
["binance-futures","BNBUSDT",1644364839381,0.46,408.53,408.52,8.02]
["binance-futures","BNBUSDT",1644364839413,0.14,408.58,408.52,3.0]
["binance-futures","BNBUSDT",1644364839442,0.02,408.55,408.53,3.73]
["binance-futures","BNBUSDT",1644364839476,1.19,408.54,408.53,3.73]
["binance-futures","BNBUSDT",1644364839514,1.24,408.54,408.53,5.5]
["binance-futures","BNBUSDT",1644364839579,0.14,408.58,408.53,2.5]
["binance-futures","BNBUSDT",1644364839615,0.14,408.58,408.55,0.02]
["binance-futures","BNBUSDT",1644364839649,2.1,408.55,408.51,4.15]
["binance-futures","BNBUSDT",1644364839719,11.35,408.55,408.51,4.15]
["binance-futures","BNBUSDT",1644364839755,2.1,408.55,408.51,4.17]
["binance-futures","BNBUSDT",1644364839835,11.35,408.56,408.52,6.64]
["binance-futures","BNBUSDT",1644364839878,9.02,408.58,408.53,16.2]
["binance-futures","BNBUSDT",1644364839914,0.23,408.55,408.54,2.5]
["binance-futures","BNBUSDT",1644364839941,0.93,408.6,408.55,17.57]
["binance-futures","BNBUSDT",1644364839967,0.86,408.63,408.6,0.2]
["binance-futures","BNBUSDT",1644364839998,0.51,408.64,408.62,0.2]
["binance-futures","BNBUSDT",1644364840030,20.34,408.61,408.6,4.15]
["binance-futures","BNBUSDT",1644364840176,20.34,408.61,408.57,1.98]
["binance-futures","BNBUSDT",1644364840211,16.2,408.6,408.54,7.64]
["binance-futures","BNBUSDT",1644364840243,16.2,408.6,408.57,2.5]
["binance-futures","BNBUSDT",1644364840275,16.2,408.58,408.56,1.37]
["binance-futures","BNBUSDT",1644364840309,11.98,408.57,408.56,1.37]
["binance-futures","BNBUSDT",1644364840344,16.2,408.57,408.56,1.37]
["binance-futures","BNBUSDT",1644364840372,18.44,408.57,408.56,1.41]
["binance-futures","BNBUSDT",1644364840400,19.52,408.57,408.56,1.41]
["binance-futures","BNBUSDT",1644364840442,17.28,408.57,408.56,1.41]
["binance-futures","BNBUSDT",1644364840468,17.33,408.57,408.56,1.41]
["binance-futures","BNBUSDT",1644364840508,19.01,408.57,408.56,1.41]
["binance-futures","BNBUSDT",1644364840585,21.25,408.57,408.56,1.41]
["binance-futures","BNBUSDT",1644364840792,19.01,408.57,408.56,9.05]
["binance-futures","BNBUSDT",1644364840822,16.2,408.58,408.56,1.41]
["binance-futures","BNBUSDT",1644364840853,1.01,408.6,408.57,7.64]
["binance-futures","BNBUSDT",1644364840913,20.01,408.61,408.58,3.0]
["binance-futures","BNBUSDT",1644364840948,20.01,408.61,408.59,0.04]
["binance-futures","BNBUSDT",1644364840990,1.84,408.6,408.59,0.04]
["binance-futures","BNBUSDT",1644364841035,4.07,408.6,408.59,0.04]
["binance-futures","BNBUSDT",1644364841068,30.42,408.6,408.59,0.04]
["binance-futures","BNBUSDT",1644364841106,32.4,408.6,408.56,4.91]
["binance-futures","BNBUSDT",1644364841134,18.44,408.57,408.56,4.91]
["binance-futures","BNBUSDT",1644364841167,18.44,408.57,408.55,4.15]
["binance-futures","BNBUSDT",1644364841206,16.2,408.56,408.55,4.15]
["binance-futures","BNBUSDT",1644364841272,16.2,408.56,408.53,8.01]
["binance-futures","BNBUSDT",1644364841307,18.44,408.54,408.53,8.01]
["binance-futures","BNBUSDT",1644364841337,0.15,408.54,408.53,8.03]
["binance-futures","BNBUSDT",1644364841376,0.15,408.54,408.53,8.01]
["binance-futures","BNBUSDT",1644364841425,0.15,408.54,408.53,7.4]
["binance-futures","BNBUSDT",1644364841461,18.05,408.54,408.53,7.4]
["binance-futures","BNBUSDT",1644364841489,18.05,408.54,408.53,7.42]
["binance-futures","BNBUSDT",1644364841529,18.45,408.54,408.53,7.42]
["binance-futures","BNBUSDT",1644364841564,21.46,408.54,408.53,7.42]
["binance-futures","BNBUSDT",1644364841797,24.46,408.54,408.53,7.42]
["binance-futures","BNBUSDT",1644364841833,23.32,408.54,408.53,7.42]
["binance-futures","BNBUSDT",1644364841853,20.32,408.54,408.53,7.42]
["binance-futures","BNBUSDT",1644364842016,0.8,408.53,408.51,0.02]
["binance-futures","BNBUSDT",1644364842050,9.34,408.52,408.51,0.02]
["binance-futures","BNBUSDT",1644364842089,27.35,408.52,408.51,0.02]
["binance-futures","BNBUSDT",1644364842117,36.29,408.52,408.51,0.02]
["binance-futures","BNBUSDT",1644364842155,27.35,408.52,408.51,0.02]
["binance-futures","BNBUSDT",1644364842190,36.35,408.52,408.51,0.02]
["binance-futures","BNBUSDT",1644364842225,18.16,408.52,408.51,0.02]
["binance-futures","BNBUSDT",1644364842258,21.16,408.52,408.51,0.02]
["binance-futures","BNBUSDT",1644364842298,12.32,408.52,408.51,0.02]
["binance-futures","BNBUSDT",1644364842318,12.32,408.52,408.51,0.04]
["binance-futures","BNBUSDT",1644364842459,11.1,408.52,408.51,0.04]
["binance-futures","BNBUSDT",1644364842505,8.91,408.52,408.51,0.04]
["binance-futures","BNBUSDT",1644364843051,10.89,408.52,408.51,0.04]
["binance-futures","BNBUSDT",1644364843076,8.91,408.52,408.51,0.04]
["binance-futures","BNBUSDT",1644364843128,4.62,408.52,408.51,0.06]
["binance-futures","BNBUSDT",1644364843167,0.47,408.51,408.48,12.16]
["binance-futures","BNBUSDT",1644364843207,0.08,408.5,408.48,12.16]
["binance-futures","BNBUSDT",1644364843238,0.08,408.5,408.49,2.5]
["binance-futures","BNBUSDT",1644364843308,0.1,408.5,408.49,2.5]
["binance-futures","BNBUSDT",1644364843420,0.1,408.5,408.49,1.76]
["binance-futures","BNBUSDT",1644364843543,0.12,408.5,408.49,3.79]
["binance-futures","BNBUSDT",1644364843605,0.84,408.5,408.49,3.79]
["binance-futures","BNBUSDT",1644364843697,0.84,408.5,408.49,1.76]
["binance-futures","BNBUSDT",1644364843721,1.07,408.5,408.49,3.79]
["binance-futures","BNBUSDT",1644364843758,1.07,408.5,408.49,1.76]
["binance-futures","BNBUSDT",1644364844203,19.84,408.51,408.48,5.52]
["binance-futures","BNBUSDT",1644364844303,36.83,408.5,408.48,4.15]
["binance-futures","BNBUSDT",1644364844339,4.29,408.47,408.44,0.12]
["binance-futures","BNBUSDT",1644364844370,0.7,408.45,408.44,0.12]
["binance-futures","BNBUSDT",1644364844465,1.68,408.45,408.44,0.12]
["binance-futures","BNBUSDT",1644364844508,1.68,408.45,408.44,18.12]
["binance-futures","BNBUSDT",1644364844543,0.98,408.45,408.44,36.56]
["binance-futures","BNBUSDT",1644364845011,0.98,408.45,408.44,38.54]
["binance-futures","BNBUSDT",1644364845081,0.93,408.45,408.44,38.54]
["binance-futures","BNBUSDT",1644364845172,1.01,408.45,408.44,38.54]
["binance-futures","BNBUSDT",1644364845236,1.01,408.45,408.44,36.56]
["binance-futures","BNBUSDT",1644364845274,1.01,408.45,408.44,18.56]
["binance-futures","BNBUSDT",1644364845338,1.03,408.45,408.44,18.56]
["binance-futures","BNBUSDT",1644364845388,0.7,408.49,408.46,0.2]
["binance-futures","BNBUSDT",1644364845422,0.11,408.48,408.45,16.2]
["binance-futures","BNBUSDT",1644364845451,3.0,408.49,408.45,18.23]
["binance-futures","BNBUSDT",1644364845469,3.0,408.49,408.45,16.2]
["binance-futures","BNBUSDT",1644364845609,0.34,408.48,408.45,16.2]
["binance-futures","BNBUSDT",1644364845633,0.34,408.48,408.46,2.5]
["binance-futures","BNBUSDT",1644364845692,3.34,408.48,408.45,16.2]
["binance-futures","BNBUSDT",1644364845734,3.34,408.48,408.46,2.5]
["binance-futures","BNBUSDT",1644364845941,1.53,408.48,408.46,2.5]
["binance-futures","BNBUSDT",1644364845988,1.53,408.48,408.45,16.2]
["binance-futures","BNBUSDT",1644364846050,1.53,408.48,408.46,2.5]
["binance-futures","BNBUSDT",1644364846098,2.6,408.44,408.43,4.15]
["binance-futures","BNBUSDT",1644364846173,2.6,408.44,408.43,14.03]
["binance-futures","BNBUSDT",1644364846208,2.6,408.44,408.43,30.23]
["binance-futures","BNBUSDT",1644364846233,2.64,408.44,408.43,62.63]
["binance-futures","BNBUSDT",1644364846275,0.13,408.49,408.43,62.63]
["binance-futures","BNBUSDT",1644364846313,0.13,408.49,408.48,18.44]
["binance-futures","BNBUSDT",1644364846542,1.06,408.5,408.49,2.7]
["binance-futures","BNBUSDT",1644364846612,1.06,408.5,408.49,2.23]
["binance-futures","BNBUSDT",1644364846634,1.46,408.5,408.49,2.23]
["binance-futures","BNBUSDT",1644364846686,1.46,408.5,408.49,0.2]
["binance-futures","BNBUSDT",1644364846765,1.69,408.5,408.48,16.2]
["binance-futures","BNBUSDT",1644364846790,2.17,408.5,408.48,16.2]
["binance-futures","BNBUSDT",1644364847100,2.2,408.5,408.48,16.2]
["binance-futures","BNBUSDT",1644364847154,1.58,408.5,408.49,2.5]
["binance-futures","BNBUSDT",1644364847180,1.93,408.5,408.49,2.5]
["binance-futures","BNBUSDT",1644364847363,3.05,408.5,408.49,2.5]
["binance-futures","BNBUSDT",1644364847541,16.2,408.45,408.44,0.12]
["binance-futures","BNBUSDT",1644364847575,17.95,408.45,408.44,0.12]
["binance-futures","BNBUSDT",1644364847610,20.98,408.45,408.44,0.12]
["binance-futures","BNBUSDT",1644364847677,17.98,408.45,408.44,0.12]
["binance-futures","BNBUSDT",1644364847713,18.33,408.45,408.44,0.12]
["binance-futures","BNBUSDT",1644364847789,1.01,408.45,408.44,0.12]
["binance-futures","BNBUSDT",1644364847821,16.2,408.44,408.43,1.3]
["binance-futures","BNBUSDT",1644364847851,16.2,408.44,408.38,9.98]
["binance-futures","BNBUSDT",1644364847888,2.22,408.45,408.42,2.24]
["binance-futures","BNBUSDT",1644364847919,2.22,408.45,408.43,16.2]
["binance-futures","BNBUSDT",1644364847957,2.22,408.45,408.44,2.24]
["binance-futures","BNBUSDT",1644364848088,2.92,408.45,408.44,2.24]
["binance-futures","BNBUSDT",1644364848120,2.92,408.45,408.44,2.26]
["binance-futures","BNBUSDT",1644364848210,3.18,408.45,408.44,0.02]
["binance-futures","BNBUSDT",1644364848243,3.21,408.45,408.44,0.02]
["binance-futures","BNBUSDT",1644364848293,2.81,408.48,408.44,0.02]
["binance-futures","BNBUSDT",1644364848369,0.03,408.46,408.45,1.3]
["binance-futures","BNBUSDT",1644364848440,0.73,408.48,408.45,1.3]
["binance-futures","BNBUSDT",1644364848653,8.94,408.47,408.46,0.02]
["binance-futures","BNBUSDT",1644364848933,10.06,408.47,408.46,0.02]
["binance-futures","BNBUSDT",1644364849027,12.04,408.47,408.46,0.02]
["binance-futures","BNBUSDT",1644364849227,15.75,408.47,408.46,0.02]
["binance-futures","BNBUSDT",1644364849273,15.87,408.47,408.46,0.02]
["binance-futures","BNBUSDT",1644364849297,16.1,408.47,408.46,0.02]
["binance-futures","BNBUSDT",1644364849459,13.1,408.47,408.46,0.02]
["binance-futures","BNBUSDT",1644364849509,1.12,408.45,408.44,0.12]
["binance-futures","BNBUSDT",1644364849605,0.51,408.46,408.44,0.12]
["binance-futures","BNBUSDT",1644364849637,1.3,408.45,408.44,0.12]
["binance-futures","BNBUSDT",1644364849759,9.74,408.45,408.44,0.12]
["binance-futures","BNBUSDT",1644364849810,2.1,408.45,408.44,0.12]
["binance-futures","BNBUSDT",1644364849944,8.44,408.45,408.44,0.12]
["binance-futures","BNBUSDT",1644364850108,8.57,408.45,408.44,0.12]
["binance-futures","BNBUSDT",1644364850352,8.57,408.45,408.44,0.14]
["binance-futures","BNBUSDT",1644364850382,0.93,408.45,408.44,0.14]
["binance-futures","BNBUSDT",1644364850406,1.0,408.45,408.44,0.14]
["binance-futures","BNBUSDT",1644364850491,1.0,408.45,408.44,0.51]
["binance-futures","BNBUSDT",1644364850773,11.64,408.45,408.44,0.51]
["binance-futures","BNBUSDT",1644364850801,12.76,408.45,408.44,0.51]
["binance-futures","BNBUSDT",1644364850841,8.44,408.41,408.4,0.02]
["binance-futures","BNBUSDT",1644364850878,12.56,408.41,408.4,0.02]
["binance-futures","BNBUSDT",1644364850918,9.56,408.41,408.4,0.02]
["binance-futures","BNBUSDT",1644364850950,1.3,408.4,408.39,0.99]
["binance-futures","BNBUSDT",1644364851050,0.07,408.41,408.39,0.99]
["binance-futures","BNBUSDT",1644364851122,0.07,408.41,408.37,2.5]
["binance-futures","BNBUSDT",1644364851153,11.25,408.38,408.32,16.2]
["binance-futures","BNBUSDT",1644364851187,0.02,408.37,408.36,2.24]
["binance-futures","BNBUSDT",1644364851469,0.89,408.37,408.36,2.24]
["binance-futures","BNBUSDT",1644364851513,11.25,408.38,408.37,0.34]
["binance-futures","BNBUSDT",1644364851547,11.37,408.38,408.37,0.34]
["binance-futures","BNBUSDT",1644364851580,12.49,408.38,408.37,0.34]
["binance-futures","BNBUSDT",1644364851618,11.37,408.38,408.34,9.2]
["binance-futures","BNBUSDT",1644364851995,0.44,408.37,408.36,25.34]
["binance-futures","BNBUSDT",1644364852027,0.44,408.37,408.36,27.06]
["binance-futures","BNBUSDT",1644364852101,0.56,408.37,408.36,27.06]
["binance-futures","BNBUSDT",1644364852116,0.56,408.37,408.36,59.46]
["binance-futures","BNBUSDT",1644364852290,4.22,408.44,408.42,0.2]
["binance-futures","BNBUSDT",1644364852322,1.3,408.43,408.42,0.2]
["binance-futures","BNBUSDT",1644364852349,0.75,408.43,408.42,0.2]
["binance-futures","BNBUSDT",1644364852473,0.5,408.43,408.4,0.02]
["binance-futures","BNBUSDT",1644364852507,0.91,408.42,408.4,0.02]
["binance-futures","BNBUSDT",1644364852611,1.07,408.42,408.4,0.02]
["binance-futures","BNBUSDT",1644364852719,1.07,408.42,408.39,16.2]
["binance-futures","BNBUSDT",1644364852816,0.13,408.41,408.39,16.2]
["binance-futures","BNBUSDT",1644364852993,0.15,408.41,408.39,16.2]
["binance-futures","BNBUSDT",1644364853024,1.06,408.41,408.4,2.5]
["binance-futures","BNBUSDT",1644364853147,0.74,408.41,408.4,2.5]
["binance-futures","BNBUSDT",1644364853170,0.74,408.41,408.4,4.74]
["binance-futures","BNBUSDT",1644364853212,0.76,408.41,408.4,4.74]
["binance-futures","BNBUSDT",1644364853252,0.78,408.41,408.4,2.61]
["binance-futures","BNBUSDT",1644364853434,0.81,408.41,408.4,3.38]
["binance-futures","BNBUSDT",1644364853462,0.81,408.41,408.4,1.57]
["binance-futures","BNBUSDT",1644364853548,1.14,408.41,408.4,1.57]
["binance-futures","BNBUSDT",1644364853648,1.5,408.41,408.4,1.57]
["binance-futures","BNBUSDT",1644364853661,1.5,408.41,408.4,1.59]
["binance-futures","BNBUSDT",1644364854198,1.5,408.41,408.39,1.22]
["binance-futures","BNBUSDT",1644364854232,1.3,408.4,408.39,1.22]
["binance-futures","BNBUSDT",1644364854265,7.87,408.4,408.39,1.22]
["binance-futures","BNBUSDT",1644364854288,1.86,408.4,408.39,1.22]
["binance-futures","BNBUSDT",1644364854329,3.54,408.4,408.39,1.22]
["binance-futures","BNBUSDT",1644364854345,3.54,408.4,408.39,1.24]
["binance-futures","BNBUSDT",1644364854385,1.88,408.4,408.39,1.29]
["binance-futures","BNBUSDT",1644364854474,1.95,408.4,408.39,1.29]
["binance-futures","BNBUSDT",1644364854514,2.53,408.4,408.39,1.29]
["binance-futures","BNBUSDT",1644364854601,2.86,408.4,408.39,1.29]
["binance-futures","BNBUSDT",1644364854675,3.38,408.4,408.39,1.29]
["binance-futures","BNBUSDT",1644364854806,11.25,408.39,408.33,2.5]
["binance-futures","BNBUSDT",1644364854835,0.67,408.37,408.34,2.52]
["binance-futures","BNBUSDT",1644364854872,0.67,408.37,408.35,16.2]
["binance-futures","BNBUSDT",1644364854908,0.69,408.37,408.36,2.5]
["binance-futures","BNBUSDT",1644364854978,0.76,408.37,408.36,2.5]
["binance-futures","BNBUSDT",1644364855022,7.99,408.39,408.37,16.2]
["binance-futures","BNBUSDT",1644364855099,8.57,408.39,408.37,16.2]
["binance-futures","BNBUSDT",1644364855128,8.9,408.39,408.37,16.2]
["binance-futures","BNBUSDT",1644364855169,1.12,408.38,408.37,16.2]
["binance-futures","BNBUSDT",1644364855202,1.64,408.38,408.37,16.2]
["binance-futures","BNBUSDT",1644364855284,1.77,408.38,408.37,15.27]
["binance-futures","BNBUSDT",1644364855404,1.79,408.38,408.37,15.27]
["binance-futures","BNBUSDT",1644364855482,1.79,408.38,408.37,15.29]
["binance-futures","BNBUSDT",1644364855607,2.37,408.38,408.37,15.29]
["binance-futures","BNBUSDT",1644364855653,2.7,408.38,408.37,15.29]
["binance-futures","BNBUSDT",1644364855967,2.96,408.38,408.37,15.29]
["binance-futures","BNBUSDT",1644364856165,1.84,408.38,408.37,15.29]
["binance-futures","BNBUSDT",1644364856619,1.78,408.38,408.37,15.29]
["binance-futures","BNBUSDT",1644364856752,1.47,408.38,408.37,15.29]
["binance-futures","BNBUSDT",1644364856959,1.7,408.38,408.37,15.29]
["binance-futures","BNBUSDT",1644364857045,1.7,408.38,408.37,15.31]
["binance-futures","BNBUSDT",1644364857146,1.82,408.38,408.37,15.31]
["binance-futures","BNBUSDT",1644364857213,1.73,408.38,408.37,16.18]
["binance-futures","BNBUSDT",1644364857304,2.85,408.38,408.34,3.81]
["binance-futures","BNBUSDT",1644364857343,1.12,408.35,408.34,0.13]
["binance-futures","BNBUSDT",1644364857367,1.18,408.35,408.34,0.13]
["binance-futures","BNBUSDT",1644364857403,1.15,408.35,408.34,0.13]
["binance-futures","BNBUSDT",1644364857420,1.17,408.35,408.34,0.13]
["binance-futures","BNBUSDT",1644364857468,1.17,408.35,408.34,0.34]
["binance-futures","BNBUSDT",1644364857608,1.17,408.35,408.34,0.21]
["binance-futures","BNBUSDT",1644364857642,1.97,408.35,408.34,0.21]
["binance-futures","BNBUSDT",1644364857678,0.33,408.35,408.34,0.21]
["binance-futures","BNBUSDT",1644364857812,0.4,408.35,408.34,0.21]
["binance-futures","BNBUSDT",1644364858024,0.4,408.35,408.34,16.41]
["binance-futures","BNBUSDT",1644364858058,0.4,408.35,408.34,20.63]
["binance-futures","BNBUSDT",1644364858092,0.4,408.35,408.34,34.85]
["binance-futures","BNBUSDT",1644364858129,0.4,408.35,408.34,36.83]
["binance-futures","BNBUSDT",1644364858251,0.4,408.35,408.34,36.85]
["binance-futures","BNBUSDT",1644364858295,0.66,408.35,408.34,36.85]
["binance-futures","BNBUSDT",1644364858334,1.79,408.35,408.34,32.63]
["binance-futures","BNBUSDT",1644364858375,1.76,408.35,408.34,32.38]
["binance-futures","BNBUSDT",1644364858407,1.76,408.35,408.34,16.18]
["binance-futures","BNBUSDT",1644364858433,9.4,408.35,408.34,0.07]
["binance-futures","BNBUSDT",1644364858543,1.76,408.35,408.34,0.07]
["binance-futures","BNBUSDT",1644364858665,1.76,408.35,408.34,0.32]
["binance-futures","BNBUSDT",1644364858832,2.08,408.35,408.34,0.32]
["binance-futures","BNBUSDT",1644364859188,2.1,408.35,408.34,0.32]
["binance-futures","BNBUSDT",1644364859232,2.43,408.35,408.34,0.32]
["binance-futures","BNBUSDT",1644364859254,2.43,408.35,408.34,0.41]
["binance-futures","BNBUSDT",1644364859353,2.5,408.35,408.34,0.41]
["binance-futures","BNBUSDT",1644364859584,2.5,408.35,408.34,0.54]
["binance-futures","BNBUSDT",1644364859625,2.33,408.35,408.34,0.54]
["binance-futures","BNBUSDT",1644364859875,2.33,408.35,408.34,2.78]
["binance-futures","BNBUSDT",1644364859961,2.33,408.35,408.34,2.8]
["binance-futures","BNBUSDT",1644364860070,2.33,408.35,408.34,51.4]
["binance-futures","BNBUSDT",1644364860111,4.17,408.35,408.34,53.38]
["binance-futures","BNBUSDT",1644364860140,2.23,408.35,408.34,53.38]
["binance-futures","BNBUSDT",1644364860209,2.26,408.35,408.34,53.38]
["binance-futures","BNBUSDT",1644364860248,2.37,408.35,408.34,53.38]
["binance-futures","BNBUSDT",1644364860336,0.14,408.35,408.34,53.38]
["binance-futures","BNBUSDT",1644364860372,0.14,408.35,408.34,53.87]
["binance-futures","BNBUSDT",1644364860400,0.14,408.35,408.34,53.99]
["binance-futures","BNBUSDT",1644364860440,0.46,408.35,408.34,37.79]
["binance-futures","BNBUSDT",1644364860527,0.5,408.35,408.34,34.49]
["binance-futures","BNBUSDT",1644364860552,0.59,408.35,408.34,34.49]
["binance-futures","BNBUSDT",1644364860742,0.62,408.35,408.34,2.59]
["binance-futures","BNBUSDT",1644364860767,0.62,408.35,408.34,0.61]
["binance-futures","BNBUSDT",1644364860844,0.62,408.35,408.34,1.28]
["binance-futures","BNBUSDT",1644364860879,0.62,408.35,408.34,4.65]
["binance-futures","BNBUSDT",1644364860944,0.72,408.35,408.34,4.65]
["binance-futures","BNBUSDT",1644364861002,0.69,408.35,408.34,4.65]
["binance-futures","BNBUSDT",1644364861032,8.33,408.35,408.34,5.1]
["binance-futures","BNBUSDT",1644364861062,9.45,408.35,408.34,5.1]
["binance-futures","BNBUSDT",1644364861145,9.45,408.35,408.34,2.5]
["binance-futures","BNBUSDT",1644364861157,9.47,408.35,408.34,2.5]
["binance-futures","BNBUSDT",1644364861223,9.64,408.35,408.34,2.5]
["binance-futures","BNBUSDT",1644364861248,9.94,408.35,408.34,2.5]
["binance-futures","BNBUSDT",1644364861280,9.96,408.35,408.34,2.5]
["binance-futures","BNBUSDT",1644364861367,9.9,408.35,408.34,3.13]
["binance-futures","BNBUSDT",1644364861564,1.26,408.35,408.34,3.13]
["binance-futures","BNBUSDT",1644364861598,1.26,408.35,408.34,3.15]
["binance-futures","BNBUSDT",1644364861679,1.33,408.35,408.34,3.15]
["binance-futures","BNBUSDT",1644364861714,1.44,408.35,408.34,3.15]
["binance-futures","BNBUSDT",1644364861756,1.68,408.35,408.34,3.15]
["binance-futures","BNBUSDT",1644364861864,1.75,408.35,408.34,3.15]
["binance-futures","BNBUSDT",1644364861959,1.68,408.35,408.34,3.2]
["binance-futures","BNBUSDT",1644364862021,1.88,408.35,408.34,3.2]
["binance-futures","BNBUSDT",1644364862107,1.94,408.35,408.34,3.2]
["binance-futures","BNBUSDT",1644364862125,1.96,408.35,408.34,3.2]
["binance-futures","BNBUSDT",1644364862222,1.96,408.35,408.34,3.28]
["binance-futures","BNBUSDT",1644364862269,3.32,408.35,408.34,3.28]
["binance-futures","BNBUSDT",1644364862332,3.4,408.35,408.34,3.28]
["binance-futures","BNBUSDT",1644364862467,2.38,408.35,408.34,3.38]
["binance-futures","BNBUSDT",1644364862506,2.4,408.35,408.34,3.42]
["binance-futures","BNBUSDT",1644364862544,2.8,408.35,408.34,3.42]
["binance-futures","BNBUSDT",1644364862780,2.84,408.35,408.34,3.42]
["binance-futures","BNBUSDT",1644364862825,3.0,408.35,408.34,4.54]
["binance-futures","BNBUSDT",1644364862858,3.0,408.35,408.34,36.94]
["binance-futures","BNBUSDT",1644364862895,3.0,408.35,408.34,53.14]
["binance-futures","BNBUSDT",1644364862918,3.02,408.35,408.34,53.14]
["binance-futures","BNBUSDT",1644364863021,3.02,408.35,408.34,55.12]
["binance-futures","BNBUSDT",1644364863182,2.05,408.35,408.34,58.12]
["binance-futures","BNBUSDT",1644364863214,2.05,408.35,408.34,55.12]
["binance-futures","BNBUSDT",1644364863252,2.05,408.35,408.34,38.92]
["binance-futures","BNBUSDT",1644364863308,2.07,408.35,408.34,38.92]
["binance-futures","BNBUSDT",1644364863354,1.75,408.35,408.34,38.92]
["binance-futures","BNBUSDT",1644364863396,1.75,408.35,408.34,36.94]
["binance-futures","BNBUSDT",1644364863432,1.75,408.35,408.34,38.92]
["binance-futures","BNBUSDT",1644364863468,1.77,408.35,408.34,38.92]
["binance-futures","BNBUSDT",1644364863505,1.77,408.35,408.34,36.94]
["binance-futures","BNBUSDT",1644364863517,1.77,408.35,408.34,35.82]
["binance-futures","BNBUSDT",1644364863631,1.31,408.35,408.34,35.82]
["binance-futures","BNBUSDT",1644364863714,1.38,408.35,408.34,35.82]
["binance-futures","BNBUSDT",1644364863751,2.5,408.35,408.34,19.62]
["binance-futures","BNBUSDT",1644364863786,2.5,408.35,408.34,3.42]
["binance-futures","BNBUSDT",1644364863859,2.66,408.35,408.34,3.42]
["binance-futures","BNBUSDT",1644364863900,2.78,408.35,408.34,3.42]
["binance-futures","BNBUSDT",1644364863984,25.76,408.33,408.32,0.02]
["binance-futures","BNBUSDT",1644364864016,26.54,408.33,408.32,0.02]
["binance-futures","BNBUSDT",1644364864115,25.8,408.33,408.32,0.02]
["binance-futures","BNBUSDT",1644364864143,18.46,408.33,408.32,0.02]
["binance-futures","BNBUSDT",1644364864183,18.56,408.33,408.32,0.02]
["binance-futures","BNBUSDT",1644364864213,18.63,408.33,408.32,0.02]
["binance-futures","BNBUSDT",1644364864274,19.13,408.33,408.32,0.02]
["binance-futures","BNBUSDT",1644364864307,19.2,408.33,408.32,0.02]
["binance-futures","BNBUSDT",1644364864423,19.28,408.33,408.32,0.02]
["binance-futures","BNBUSDT",1644364864473,18.45,408.33,408.3,6.61]
["binance-futures","BNBUSDT",1644364864509,1.3,408.32,408.3,6.61]
["binance-futures","BNBUSDT",1644364864537,0.1,408.31,408.3,6.61]
["binance-futures","BNBUSDT",1644364864564,0.4,408.32,408.3,6.61]
["binance-futures","BNBUSDT",1644364864607,0.07,408.31,408.3,6.61]
["binance-futures","BNBUSDT",1644364864635,0.09,408.31,408.3,6.61]
["binance-futures","BNBUSDT",1644364864713,0.09,408.31,408.3,6.94]
["binance-futures","BNBUSDT",1644364864785,0.21,408.31,408.3,6.94]
["binance-futures","BNBUSDT",1644364864859,0.21,408.31,408.3,7.53]
["binance-futures","BNBUSDT",1644364864936,0.31,408.31,408.3,7.53]
["binance-futures","BNBUSDT",1644364865071,0.97,408.33,408.3,7.53]
["binance-futures","BNBUSDT",1644364865105,0.02,408.31,408.3,13.58]
["binance-futures","BNBUSDT",1644364865130,0.97,408.33,408.31,16.2]
["binance-futures","BNBUSDT",1644364865161,0.76,408.33,408.32,62.81]
["binance-futures","BNBUSDT",1644364865205,1.4,408.35,408.33,0.65]
["binance-futures","BNBUSDT",1644364865242,1.4,408.35,408.34,122.39]
["binance-futures","BNBUSDT",1644364865275,1.4,408.35,408.34,134.59]
["binance-futures","BNBUSDT",1644364865345,0.02,408.36,408.35,123.31]
["binance-futures","BNBUSDT",1644364865381,0.02,408.36,408.35,134.81]
["binance-futures","BNBUSDT",1644364865414,1.54,408.4,408.39,27.96]
["binance-futures","BNBUSDT",1644364865444,1.54,408.4,408.39,4.39]
["binance-futures","BNBUSDT",1644364865478,1.54,408.4,408.39,2.47]
["binance-futures","BNBUSDT",1644364865550,1.65,408.4,408.39,9.11]
["binance-futures","BNBUSDT",1644364865616,1.7,408.4,408.39,9.11]
["binance-futures","BNBUSDT",1644364865636,1.77,408.4,408.39,9.11]
["binance-futures","BNBUSDT",1644364865677,1.77,408.4,408.39,9.2]
["binance-futures","BNBUSDT",1644364865726,1.8,408.4,408.39,9.2]
["binance-futures","BNBUSDT",1644364865766,1.8,408.4,408.39,9.53]
["binance-futures","BNBUSDT",1644364865801,1.8,408.4,408.39,9.65]
["binance-futures","BNBUSDT",1644364865838,1.94,408.4,408.39,9.65]
["binance-futures","BNBUSDT",1644364865913,1.94,408.4,408.39,2.11]
["binance-futures","BNBUSDT",1644364865944,3.18,408.4,408.39,2.11]
["binance-futures","BNBUSDT",1644364866018,8.42,408.4,408.39,2.11]
["binance-futures","BNBUSDT",1644364866063,8.42,408.4,408.39,0.54]
["binance-futures","BNBUSDT",1644364866091,10.26,408.4,408.39,0.54]
["binance-futures","BNBUSDT",1644364866347,10.28,408.4,408.39,0.54]
["binance-futures","BNBUSDT",1644364866391,10.51,408.4,408.39,0.54]
["binance-futures","BNBUSDT",1644364866429,10.51,408.4,408.39,0.3]
["binance-futures","BNBUSDT",1644364866578,9.27,408.4,408.39,0.3]
["binance-futures","BNBUSDT",1644364866614,9.34,408.4,408.39,0.3]
["binance-futures","BNBUSDT",1644364866688,9.38,408.4,408.39,0.3]
["binance-futures","BNBUSDT",1644364866783,10.65,408.4,408.39,0.3]
["binance-futures","BNBUSDT",1644364866833,10.86,408.4,408.39,0.3]
["binance-futures","BNBUSDT",1644364867019,11.0,408.4,408.39,0.3]
["binance-futures","BNBUSDT",1644364867055,11.0,408.4,408.39,3.3]
["binance-futures","BNBUSDT",1644364867077,9.76,408.4,408.39,3.3]
["binance-futures","BNBUSDT",1644364867201,9.82,408.4,408.39,0.3]
["binance-futures","BNBUSDT",1644364867234,9.9,408.4,408.39,3.3]
["binance-futures","BNBUSDT",1644364867344,8.06,408.4,408.39,3.3]
["binance-futures","BNBUSDT",1644364867406,8.12,408.4,408.39,3.64]
["binance-futures","BNBUSDT",1644364867456,8.15,408.4,408.39,3.3]
["binance-futures","BNBUSDT",1644364867493,8.17,408.4,408.39,3.3]
["binance-futures","BNBUSDT",1644364867521,8.36,408.4,408.39,3.3]
["binance-futures","BNBUSDT",1644364867571,9.75,408.4,408.39,3.33]
["binance-futures","BNBUSDT",1644364867614,9.75,408.4,408.39,0.37]
["binance-futures","BNBUSDT",1644364867794,11.59,408.4,408.39,0.37]
["binance-futures","BNBUSDT",1644364867832,11.89,408.4,408.39,0.37]
["binance-futures","BNBUSDT",1644364867984,12.5,408.4,408.39,0.37]
["binance-futures","BNBUSDT",1644364868100,12.52,408.4,408.39,0.37]
["binance-futures","BNBUSDT",1644364868203,12.65,408.4,408.39,0.37]
["binance-futures","BNBUSDT",1644364868259,12.65,408.4,408.39,0.63]
["binance-futures","BNBUSDT",1644364868300,12.67,408.4,408.39,0.81]
["binance-futures","BNBUSDT",1644364868312,12.67,408.4,408.39,0.79]
["binance-futures","BNBUSDT",1644364868515,14.33,408.4,408.39,1.48]
["binance-futures","BNBUSDT",1644364868561,13.0,408.4,408.39,1.48]
["binance-futures","BNBUSDT",1644364868589,12.71,408.4,408.39,1.48]
["binance-futures","BNBUSDT",1644364868616,14.3,408.4,408.39,1.48]
["binance-futures","BNBUSDT",1644364868672,11.3,408.4,408.39,1.48]
["binance-futures","BNBUSDT",1644364868721,11.38,408.4,408.39,0.33]
["binance-futures","BNBUSDT",1644364868786,11.38,408.4,408.39,0.1]
["binance-futures","BNBUSDT",1644364868804,11.4,408.4,408.39,0.1]
["binance-futures","BNBUSDT",1644364869027,11.48,408.4,408.39,0.1]
["binance-futures","BNBUSDT",1644364869092,12.1,408.4,408.39,0.1]
["binance-futures","BNBUSDT",1644364869157,12.1,408.4,408.39,3.1]
["binance-futures","BNBUSDT",1644364869194,12.1,408.4,408.39,37.42]
["binance-futures","BNBUSDT",1644364869250,12.72,408.4,408.39,53.62]
["binance-futures","BNBUSDT",1644364869330,10.88,408.4,408.39,53.65]
["binance-futures","BNBUSDT",1644364869439,11.05,408.4,408.39,53.65]
["binance-futures","BNBUSDT",1644364869475,11.53,408.4,408.39,53.65]
["binance-futures","BNBUSDT",1644364869526,11.74,408.4,408.39,53.65]
["binance-futures","BNBUSDT",1644364869566,11.84,408.4,408.39,53.65]
["binance-futures","BNBUSDT",1644364869672,11.96,408.4,408.39,53.65]
["binance-futures","BNBUSDT",1644364869698,11.38,408.4,408.39,53.65]
["binance-futures","BNBUSDT",1644364869845,11.38,408.4,408.39,54.4]
["binance-futures","BNBUSDT",1644364870022,11.41,408.4,408.39,54.4]
["binance-futures","BNBUSDT",1644364870204,11.41,408.4,408.39,53.99]
["binance-futures","BNBUSDT",1644364870333,11.69,408.4,408.39,52.07]
["binance-futures","BNBUSDT",1644364870357,10.3,408.4,408.39,52.07]
["binance-futures","BNBUSDT",1644364870405,10.3,408.4,408.39,3.47]
["binance-futures","BNBUSDT",1644364870443,11.54,408.4,408.39,2.72]
["binance-futures","BNBUSDT",1644364870563,11.54,408.4,408.39,0.03]
["binance-futures","BNBUSDT",1644364870679,11.29,408.4,408.39,0.03]
["binance-futures","BNBUSDT",1644364870716,11.29,408.4,408.39,3.03]
["binance-futures","BNBUSDT",1644364870761,11.29,408.4,408.39,0.21]
["binance-futures","BNBUSDT",1644364871020,8.32,408.4,408.39,0.21]
["binance-futures","BNBUSDT",1644364871068,11.29,408.4,408.39,0.21]
["binance-futures","BNBUSDT",1644364871110,11.82,408.4,408.39,0.21]
["binance-futures","BNBUSDT",1644364871187,11.82,408.4,408.39,0.26]
["binance-futures","BNBUSDT",1644364871226,12.02,408.4,408.39,0.26]
["binance-futures","BNBUSDT",1644364871336,11.28,408.4,408.39,0.73]
["binance-futures","BNBUSDT",1644364871369,11.57,408.4,408.39,3.73]
["binance-futures","BNBUSDT",1644364871405,11.57,408.4,408.39,3.82]
["binance-futures","BNBUSDT",1644364871446,10.76,408.4,408.39,3.82]
["binance-futures","BNBUSDT",1644364871814,10.99,408.4,408.39,3.82]
["binance-futures","BNBUSDT",1644364872111,12.33,408.4,408.39,3.82]
["binance-futures","BNBUSDT",1644364872339,12.35,408.4,408.39,3.35]
["binance-futures","BNBUSDT",1644364872430,12.35,408.4,408.39,3.37]
["binance-futures","BNBUSDT",1644364872747,14.79,408.4,408.39,3.37]
["binance-futures","BNBUSDT",1644364872925,14.71,408.4,408.39,3.37]
["binance-futures","BNBUSDT",1644364873156,17.16,408.4,408.39,3.37]
["binance-futures","BNBUSDT",1644364873187,22.04,408.4,408.39,3.37]
["binance-futures","BNBUSDT",1644364873231,23.28,408.4,408.39,0.37]
["binance-futures","BNBUSDT",1644364873259,22.04,408.4,408.39,3.37]
["binance-futures","BNBUSDT",1644364873328,22.04,408.4,408.39,3.5]
["binance-futures","BNBUSDT",1644364873367,22.06,408.4,408.39,3.5]
["binance-futures","BNBUSDT",1644364873477,22.06,408.4,408.39,5.42]
["binance-futures","BNBUSDT",1644364873514,22.06,408.4,408.39,3.5]
["binance-futures","BNBUSDT",1644364873645,1.24,408.39,408.37,4.78]
["binance-futures","BNBUSDT",1644364873676,1.26,408.39,408.37,7.78]
["binance-futures","BNBUSDT",1644364873742,1.65,408.39,408.37,7.78]
["binance-futures","BNBUSDT",1644364873779,1.07,408.38,408.37,7.78]
["binance-futures","BNBUSDT",1644364873849,1.09,408.38,408.37,7.78]
["binance-futures","BNBUSDT",1644364873915,1.7,408.38,408.37,7.78]
["binance-futures","BNBUSDT",1644364874102,1.91,408.38,408.37,7.78]
["binance-futures","BNBUSDT",1644364874126,2.53,408.38,408.37,4.78]
["binance-futures","BNBUSDT",1644364874170,2.53,408.38,408.37,7.78]
["binance-futures","BNBUSDT",1644364874245,2.84,408.38,408.37,7.78]
["binance-futures","BNBUSDT",1644364874324,2.93,408.38,408.37,7.78]
["binance-futures","BNBUSDT",1644364874419,3.03,408.38,408.37,7.78]
["binance-futures","BNBUSDT",1644364874583,4.27,408.38,408.37,3.0]
["binance-futures","BNBUSDT",1644364874694,4.27,408.38,408.35,0.46]
["binance-futures","BNBUSDT",1644364874760,0.31,408.37,408.36,3.0]
["binance-futures","BNBUSDT",1644364874825,1.55,408.37,408.36,3.0]
["binance-futures","BNBUSDT",1644364874860,1.66,408.37,408.36,3.0]
["binance-futures","BNBUSDT",1644364874902,1.66,408.37,408.35,0.46]
["binance-futures","BNBUSDT",1644364874931,2.04,408.37,408.35,0.46]
["binance-futures","BNBUSDT",1644364874976,2.37,408.37,408.35,0.46]
["binance-futures","BNBUSDT",1644364875057,1.13,408.37,408.36,16.2]
["binance-futures","BNBUSDT",1644364875085,0.01,408.38,408.37,40.6]
["binance-futures","BNBUSDT",1644364875127,0.03,408.38,408.37,70.29]
["binance-futures","BNBUSDT",1644364875157,0.04,408.38,408.37,70.29]
["binance-futures","BNBUSDT",1644364875335,0.04,408.38,408.37,19.77]
["binance-futures","BNBUSDT",1644364875370,18.04,408.38,408.37,17.79]
["binance-futures","BNBUSDT",1644364875398,18.04,408.38,408.36,23.84]
["binance-futures","BNBUSDT",1644364875423,33.93,408.37,408.35,0.46]
["binance-futures","BNBUSDT",1644364875452,0.52,408.35,408.32,1.03]
["binance-futures","BNBUSDT",1644364875482,0.52,408.35,408.31,12.91]
["binance-futures","BNBUSDT",1644364875510,23.19,408.34,408.31,12.91]
["binance-futures","BNBUSDT",1644364875544,16.2,408.32,408.3,5.0]
["binance-futures","BNBUSDT",1644364875583,17.44,408.32,408.3,5.0]
["binance-futures","BNBUSDT",1644364875632,2.74,408.31,408.3,5.0]
["binance-futures","BNBUSDT",1644364875667,18.72,408.31,408.3,5.0]
["binance-futures","BNBUSDT",1644364875699,9.1,408.31,408.29,1.46]
["binance-futures","BNBUSDT",1644364875740,10.42,408.31,408.29,1.46]
["binance-futures","BNBUSDT",1644364875778,24.24,408.3,408.29,1.46]
["binance-futures","BNBUSDT",1644364875810,4.38,408.3,408.29,1.46]
["binance-futures","BNBUSDT",1644364875843,3.14,408.3,408.29,1.46]
["binance-futures","BNBUSDT",1644364875899,1.3,408.3,408.29,1.46]
["binance-futures","BNBUSDT",1644364875988,1.3,408.3,408.29,5.14]
["binance-futures","BNBUSDT",1644364876022,4.3,408.3,408.29,1.46]
["binance-futures","BNBUSDT",1644364876056,2.97,408.3,408.29,1.46]
["binance-futures","BNBUSDT",1644364876123,2.97,408.3,408.29,0.8]
["binance-futures","BNBUSDT",1644364876157,1.3,408.31,408.3,16.2]
["binance-futures","BNBUSDT",1644364876188,10.07,408.41,408.33,16.2]
["binance-futures","BNBUSDT",1644364876224,9.77,408.36,408.33,16.2]
["binance-futures","BNBUSDT",1644364876254,10.97,408.36,408.35,1.96]
["binance-futures","BNBUSDT",1644364876282,11.02,408.36,408.35,18.16]
["binance-futures","BNBUSDT",1644364876322,9.82,408.36,408.35,18.45]
["binance-futures","BNBUSDT",1644364876350,9.82,408.36,408.35,16.49]
["binance-futures","BNBUSDT",1644364876524,10.05,408.36,408.35,0.29]
["binance-futures","BNBUSDT",1644364876633,1.3,408.35,408.31,1.3]
["binance-futures","BNBUSDT",1644364876669,1.3,408.35,408.3,1.3]
["binance-futures","BNBUSDT",1644364876703,1.28,408.35,408.3,16.2]
["binance-futures","BNBUSDT",1644364876734,1.28,408.35,408.31,1.3]
["binance-futures","BNBUSDT",1644364876813,0.29,408.34,408.31,4.98]
["binance-futures","BNBUSDT",1644364876841,0.12,408.33,408.31,1.3]
["binance-futures","BNBUSDT",1644364876874,7.64,408.32,408.31,3.68]
["binance-futures","BNBUSDT",1644364876912,4.96,408.3,408.29,0.93]
["binance-futures","BNBUSDT",1644364876944,7.96,408.3,408.29,0.93]
["binance-futures","BNBUSDT",1644364876967,3.0,408.3,408.29,0.8]
["binance-futures","BNBUSDT",1644364877138,3.03,408.3,408.29,0.8]
["binance-futures","BNBUSDT",1644364877167,3.01,408.3,408.29,0.8]
["binance-futures","BNBUSDT",1644364877319,3.06,408.3,408.29,0.8]
["binance-futures","BNBUSDT",1644364877395,3.47,408.3,408.29,0.8]
["binance-futures","BNBUSDT",1644364877464,3.54,408.3,408.29,0.8]
["binance-futures","BNBUSDT",1644364877613,3.54,408.3,408.29,0.82]
["binance-futures","BNBUSDT",1644364877659,5.01,408.3,408.29,0.82]
["binance-futures","BNBUSDT",1644364877680,6.25,408.3,408.29,0.82]
["binance-futures","BNBUSDT",1644364877881,5.73,408.3,408.29,0.82]
["binance-futures","BNBUSDT",1644364877947,6.22,408.3,408.29,0.82]
["binance-futures","BNBUSDT",1644364878088,3.88,408.3,408.29,0.82]
["binance-futures","BNBUSDT",1644364878211,4.0,408.3,408.29,0.82]
["binance-futures","BNBUSDT",1644364878369,7.0,408.3,408.29,0.82]
["binance-futures","BNBUSDT",1644364878767,4.0,408.3,408.29,0.82]
["binance-futures","BNBUSDT",1644364879042,1.24,408.29,408.27,4.32]
["binance-futures","BNBUSDT",1644364879075,3.2,408.29,408.26,8.01]
["binance-futures","BNBUSDT",1644364879106,1.24,408.27,408.26,8.01]
["binance-futures","BNBUSDT",1644364879143,1.27,408.27,408.26,8.01]
["binance-futures","BNBUSDT",1644364879239,0.15,408.27,408.26,8.01]
["binance-futures","BNBUSDT",1644364879319,0.2,408.27,408.26,8.01]
["binance-futures","BNBUSDT",1644364879409,8.08,408.34,408.27,16.2]
["binance-futures","BNBUSDT",1644364879439,4.3,408.33,408.27,16.2]
["binance-futures","BNBUSDT",1644364879474,0.05,408.3,408.28,17.5]
["binance-futures","BNBUSDT",1644364879508,1.3,408.34,408.28,16.2]
["binance-futures","BNBUSDT",1644364879539,1.3,408.33,408.28,16.2]
["binance-futures","BNBUSDT",1644364879576,1.02,408.3,408.29,0.02]
["binance-futures","BNBUSDT",1644364879847,0.53,408.3,408.29,1.98]
["binance-futures","BNBUSDT",1644364879867,5.46,408.3,408.29,1.98]
["binance-futures","BNBUSDT",1644364879908,5.46,408.3,408.29,7.34]
["binance-futures","BNBUSDT",1644364879947,5.46,408.3,408.29,1.98]
["binance-futures","BNBUSDT",1644364880101,7.53,408.3,408.29,2.0]
["binance-futures","BNBUSDT",1644364880193,8.77,408.3,408.29,0.04]
["binance-futures","BNBUSDT",1644364880342,8.79,408.3,408.29,0.04]
["binance-futures","BNBUSDT",1644364880400,9.32,408.3,408.29,0.04]
["binance-futures","BNBUSDT",1644364880431,8.08,408.3,408.29,0.04]
["binance-futures","BNBUSDT",1644364880447,8.08,408.3,408.29,0.27]
["binance-futures","BNBUSDT",1644364880496,11.14,408.3,408.29,0.27]
["binance-futures","BNBUSDT",1644364880532,11.37,408.3,408.29,0.27]
["binance-futures","BNBUSDT",1644364880569,15.62,408.3,408.29,0.27]
["binance-futures","BNBUSDT",1644364880833,14.38,408.3,408.28,18.87]
["binance-futures","BNBUSDT",1644364880863,14.38,408.3,408.28,5.37]
["binance-futures","BNBUSDT",1644364880890,1.32,408.29,408.28,5.37]
["binance-futures","BNBUSDT",1644364881103,1.32,408.29,408.28,5.69]
["binance-futures","BNBUSDT",1644364881411,1.34,408.29,408.28,5.69]
["binance-futures","BNBUSDT",1644364881503,0.07,408.29,408.28,5.69]
["binance-futures","BNBUSDT",1644364881632,0.09,408.29,408.28,5.69]
["binance-futures","BNBUSDT",1644364882011,14.27,408.3,408.28,5.69]
["binance-futures","BNBUSDT",1644364882090,14.27,408.3,408.29,17.5]
["binance-futures","BNBUSDT",1644364882174,14.27,408.3,408.29,17.82]
["binance-futures","BNBUSDT",1644364882330,14.25,408.3,408.29,17.82]
["binance-futures","BNBUSDT",1644364882386,14.27,408.3,408.29,17.82]
["binance-futures","BNBUSDT",1644364882453,14.29,408.3,408.29,17.82]
["binance-futures","BNBUSDT",1644364882497,14.41,408.3,408.29,17.82]
["binance-futures","BNBUSDT",1644364882702,14.41,408.3,408.29,19.78]
["binance-futures","BNBUSDT",1644364882793,14.45,408.3,408.29,19.78]
["binance-futures","BNBUSDT",1644364882864,14.47,408.3,408.29,19.78]
["binance-futures","BNBUSDT",1644364882939,14.57,408.3,408.29,19.78]
["binance-futures","BNBUSDT",1644364883008,16.19,408.3,408.29,19.78]
["binance-futures","BNBUSDT",1644364883151,16.19,408.3,408.29,17.84]
["binance-futures","BNBUSDT",1644364883212,16.19,408.3,408.29,17.52]
["binance-futures","BNBUSDT",1644364883219,16.23,408.3,408.29,17.52]
["binance-futures","BNBUSDT",1644364883329,16.23,408.3,408.29,17.62]
["binance-futures","BNBUSDT",1644364883416,4.2,408.29,408.28,0.02]
["binance-futures","BNBUSDT",1644364883451,5.46,408.29,408.28,0.02]
["binance-futures","BNBUSDT",1644364883485,5.61,408.29,408.28,0.02]
["binance-futures","BNBUSDT",1644364883517,1.63,408.29,408.28,0.02]
["binance-futures","BNBUSDT",1644364883556,8.03,408.29,408.25,0.12]
["binance-futures","BNBUSDT",1644364883590,6.24,408.26,408.25,0.12]
["binance-futures","BNBUSDT",1644364883685,0.52,408.23,408.21,18.88]
["binance-futures","BNBUSDT",1644364883724,6.2,408.22,408.21,4.96]
["binance-futures","BNBUSDT",1644364883759,6.24,408.22,408.21,4.96]
["binance-futures","BNBUSDT",1644364883859,1.32,408.22,408.21,4.96]
["binance-futures","BNBUSDT",1644364883995,1.49,408.22,408.21,4.96]
["binance-futures","BNBUSDT",1644364884027,0.27,408.22,408.21,4.96]
["binance-futures","BNBUSDT",1644364884174,0.31,408.22,408.21,4.96]
["binance-futures","BNBUSDT",1644364884246,0.33,408.22,408.21,4.96]
["binance-futures","BNBUSDT",1644364884318,0.33,408.22,408.21,3.26]
["binance-futures","BNBUSDT",1644364884353,0.33,408.22,408.21,3.33]
["binance-futures","BNBUSDT",1644364884386,0.29,408.22,408.21,3.33]
["binance-futures","BNBUSDT",1644364884413,0.34,408.22,408.21,3.33]
["binance-futures","BNBUSDT",1644364884483,0.36,408.22,408.21,3.33]
["binance-futures","BNBUSDT",1644364884513,0.37,408.22,408.21,3.9]
["binance-futures","BNBUSDT",1644364884550,0.37,408.22,408.21,3.98]
["binance-futures","BNBUSDT",1644364884587,0.37,408.22,408.21,0.76]
["binance-futures","BNBUSDT",1644364884655,0.37,408.22,408.21,6.12]
["binance-futures","BNBUSDT",1644364884712,0.41,408.22,408.21,6.12]
["binance-futures","BNBUSDT",1644364884760,0.64,408.22,408.21,6.12]
["binance-futures","BNBUSDT",1644364884771,0.64,408.22,408.21,8.08]
["binance-futures","BNBUSDT",1644364884929,0.4,408.22,408.21,2.72]
["binance-futures","BNBUSDT",1644364884958,0.4,408.22,408.21,8.08]
["binance-futures","BNBUSDT",1644364885080,0.4,408.22,408.21,2.72]
["binance-futures","BNBUSDT",1644364885182,0.4,408.22,408.21,2.68]
["binance-futures","BNBUSDT",1644364885211,0.48,408.22,408.21,16.34]
["binance-futures","BNBUSDT",1644364885392,0.48,408.22,408.21,16.81]
["binance-futures","BNBUSDT",1644364885454,0.48,408.22,408.21,9.02]
["binance-futures","BNBUSDT",1644364885491,0.06,408.22,408.21,3.15]
["binance-futures","BNBUSDT",1644364885591,0.06,408.22,408.21,8.51]
["binance-futures","BNBUSDT",1644364885671,0.06,408.22,408.21,8.85]
["binance-futures","BNBUSDT",1644364885729,9.94,408.29,408.24,16.25]
["binance-futures","BNBUSDT",1644364885764,1.66,408.28,408.25,16.2]
["binance-futures","BNBUSDT",1644364885789,0.36,408.28,408.25,16.2]
["binance-futures","BNBUSDT",1644364885908,0.36,408.28,408.26,0.49]
["binance-futures","BNBUSDT",1644364885944,0.36,408.28,408.26,1.3]
["binance-futures","BNBUSDT",1644364885982,2.2,408.28,408.26,1.3]
["binance-futures","BNBUSDT",1644364886011,2.2,408.28,408.26,1.32]
["binance-futures","BNBUSDT",1644364886048,2.43,408.28,408.27,0.57]
["binance-futures","BNBUSDT",1644364886075,2.43,408.28,408.27,0.62]
["binance-futures","BNBUSDT",1644364886112,2.55,408.28,408.27,0.62]
["binance-futures","BNBUSDT",1644364886201,11.43,408.28,408.27,0.09]
["binance-futures","BNBUSDT",1644364886343,11.07,408.28,408.27,0.09]
["binance-futures","BNBUSDT",1644364886381,13.05,408.28,408.27,0.09]
["binance-futures","BNBUSDT",1644364886419,1.24,408.25,408.22,3.81]
["binance-futures","BNBUSDT",1644364886446,0.2,408.23,408.21,1.82]
["binance-futures","BNBUSDT",1644364886471,1.24,408.22,408.2,1.46]
["binance-futures","BNBUSDT",1644364886501,0.52,408.21,408.2,1.46]
["binance-futures","BNBUSDT",1644364886530,21.58,408.21,408.2,1.46]
["binance-futures","BNBUSDT",1644364886558,43.94,408.21,408.16,0.05]
["binance-futures","BNBUSDT",1644364886594,3.82,408.19,408.16,0.05]
["binance-futures","BNBUSDT",1644364886665,17.5,408.18,408.16,0.05]
["binance-futures","BNBUSDT",1644364886706,1.24,408.17,408.16,0.05]
["binance-futures","BNBUSDT",1644364886740,10.04,408.17,408.15,1.51]
["binance-futures","BNBUSDT",1644364886775,32.72,408.17,408.15,1.51]
["binance-futures","BNBUSDT",1644364886808,28.06,408.17,408.16,0.93]
["binance-futures","BNBUSDT",1644364886854,29.3,408.17,408.16,0.93]
["binance-futures","BNBUSDT",1644364886933,19.3,408.17,408.16,0.93]
["binance-futures","BNBUSDT",1644364886967,24.66,408.17,408.16,0.93]
["binance-futures","BNBUSDT",1644364887031,19.3,408.17,408.16,0.93]
["binance-futures","BNBUSDT",1644364887075,1.86,408.17,408.16,1.32]
["binance-futures","BNBUSDT",1644364887106,1.86,408.17,408.16,1.46]
["binance-futures","BNBUSDT",1644364887280,1.86,408.17,408.16,1.89]
["binance-futures","BNBUSDT",1644364887317,1.86,408.17,408.16,2.13]
["binance-futures","BNBUSDT",1644364887345,4.86,408.17,408.16,2.13]
["binance-futures","BNBUSDT",1644364887377,1.86,408.17,408.16,2.13]
["binance-futures","BNBUSDT",1644364887433,1.86,408.17,408.16,2.41]
["binance-futures","BNBUSDT",1644364887543,9.5,408.17,408.16,2.25]
["binance-futures","BNBUSDT",1644364887617,1.86,408.17,408.16,2.25]
["binance-futures","BNBUSDT",1644364887650,1.3,408.17,408.16,2.25]
["binance-futures","BNBUSDT",1644364887683,2.21,408.19,408.16,2.25]
["binance-futures","BNBUSDT",1644364887754,1.91,408.19,408.16,2.25]
["binance-futures","BNBUSDT",1644364887785,8.94,408.18,408.16,2.07]
["binance-futures","BNBUSDT",1644364887815,7.64,408.18,408.16,2.07]
["binance-futures","BNBUSDT",1644364887857,1.3,408.17,408.16,2.07]
["binance-futures","BNBUSDT",1644364887973,2.94,408.18,408.17,18.16]
["binance-futures","BNBUSDT",1644364888041,4.56,408.18,408.17,16.2]
["binance-futures","BNBUSDT",1644364888071,4.56,408.18,408.17,16.25]
["binance-futures","BNBUSDT",1644364888313,1.62,408.18,408.17,16.57]
["binance-futures","BNBUSDT",1644364888351,1.62,408.18,408.17,19.66]
["binance-futures","BNBUSDT",1644364888451,1.33,408.19,408.17,19.66]
["binance-futures","BNBUSDT",1644364888477,1.33,408.19,408.18,1.96]
["binance-futures","BNBUSDT",1644364888514,1.33,408.19,408.18,3.28]
["binance-futures","BNBUSDT",1644364888546,10.73,408.22,408.18,3.28]
["binance-futures","BNBUSDT",1644364888579,10.85,408.22,408.21,1.96]
["binance-futures","BNBUSDT",1644364888611,10.85,408.22,408.21,5.01]
["binance-futures","BNBUSDT",1644364888644,10.85,408.22,408.21,2.01]
["binance-futures","BNBUSDT",1644364888675,6.27,408.22,408.21,2.01]
["binance-futures","BNBUSDT",1644364888711,6.27,408.22,408.21,0.05]
["binance-futures","BNBUSDT",1644364888785,6.27,408.22,408.21,0.07]
["binance-futures","BNBUSDT",1644364888820,0.42,408.21,408.2,16.2]
["binance-futures","BNBUSDT",1644364888866,8.06,408.21,408.2,17.33]
["binance-futures","BNBUSDT",1644364888896,8.06,408.21,408.2,1.13]
["binance-futures","BNBUSDT",1644364889013,12.04,408.21,408.2,1.13]
["binance-futures","BNBUSDT",1644364889053,8.08,408.21,408.2,1.13]
["binance-futures","BNBUSDT",1644364889198,8.08,408.21,408.2,1.29]
["binance-futures","BNBUSDT",1644364889299,8.2,408.21,408.2,1.29]
["binance-futures","BNBUSDT",1644364889366,8.2,408.21,408.2,1.13]
["binance-futures","BNBUSDT",1644364889510,6.96,408.21,408.2,1.13]
["binance-futures","BNBUSDT",1644364889598,6.96,408.21,408.2,1.06]
["binance-futures","BNBUSDT",1644364889790,1.88,408.17,408.14,14.12]
["binance-futures","BNBUSDT",1644364889829,0.12,408.16,408.15,1.96]
["binance-futures","BNBUSDT",1644364889926,3.61,408.16,408.15,1.96]
["binance-futures","BNBUSDT",1644364889961,5.02,408.16,408.15,1.3]
["binance-futures","BNBUSDT",1644364889994,5.02,408.16,408.14,1.37]
["binance-futures","BNBUSDT",1644364890069,5.26,408.16,408.15,17.5]
["binance-futures","BNBUSDT",1644364890097,0.02,408.19,408.15,37.66]
["binance-futures","BNBUSDT",1644364890128,0.02,408.19,408.18,2.16]
["binance-futures","BNBUSDT",1644364890314,0.02,408.19,408.18,0.34]
["binance-futures","BNBUSDT",1644364890377,0.13,408.19,408.18,0.41]
["binance-futures","BNBUSDT",1644364890483,0.13,408.19,408.18,0.55]
["binance-futures","BNBUSDT",1644364890607,0.25,408.19,408.18,0.55]
["binance-futures","BNBUSDT",1644364890644,0.25,408.19,408.18,0.57]
["binance-futures","BNBUSDT",1644364890687,0.03,408.19,408.18,0.57]
["binance-futures","BNBUSDT",1644364890755,0.51,408.19,408.18,0.57]
["binance-futures","BNBUSDT",1644364890810,0.03,408.19,408.18,0.59]
["binance-futures","BNBUSDT",1644364890854,0.03,408.19,408.18,2.55]
["binance-futures","BNBUSDT",1644364890959,0.03,408.19,408.18,5.55]
["binance-futures","BNBUSDT",1644364890990,1.87,408.19,408.18,11.34]
["binance-futures","BNBUSDT",1644364891018,0.03,408.19,408.18,9.38]
["binance-futures","BNBUSDT",1644364891055,0.03,408.19,408.18,6.38]
["binance-futures","BNBUSDT",1644364891127,3.06,408.19,408.18,11.45]
["binance-futures","BNBUSDT",1644364891161,3.26,408.19,408.18,2.05]
["binance-futures","BNBUSDT",1644364891191,3.06,408.19,408.18,0.39]
["binance-futures","BNBUSDT",1644364891226,3.12,408.19,408.18,0.39]
["binance-futures","BNBUSDT",1644364891267,4.12,408.19,408.18,0.39]
["binance-futures","BNBUSDT",1644364891340,4.12,408.19,408.18,0.37]
["binance-futures","BNBUSDT",1644364891377,4.12,408.19,408.18,1.03]
["binance-futures","BNBUSDT",1644364891431,4.12,408.19,408.18,1.06]
["binance-futures","BNBUSDT",1644364891567,4.66,408.19,408.18,1.06]
["binance-futures","BNBUSDT",1644364891770,25.4,408.17,408.11,1.3]
["binance-futures","BNBUSDT",1644364891799,1.7,408.16,408.11,16.2]
["binance-futures","BNBUSDT",1644364891839,0.04,408.16,408.13,16.2]
["binance-futures","BNBUSDT",1644364891869,0.04,408.16,408.15,16.2]
["binance-futures","BNBUSDT",1644364891904,0.04,408.16,408.15,18.16]
["binance-futures","BNBUSDT",1644364892012,0.04,408.16,408.15,20.14]
["binance-futures","BNBUSDT",1644364892056,0.04,408.16,408.15,18.16]
["binance-futures","BNBUSDT",1644364892094,0.04,408.16,408.15,20.14]
["binance-futures","BNBUSDT",1644364892128,0.04,408.16,408.15,0.02]
["binance-futures","BNBUSDT",1644364892167,0.2,408.11,408.08,4.85]
["binance-futures","BNBUSDT",1644364892196,6.68,408.11,408.08,2.55]
["binance-futures","BNBUSDT",1644364892227,7.72,408.09,408.08,2.55]
["binance-futures","BNBUSDT",1644364892287,37.59,408.09,408.08,2.59]
["binance-futures","BNBUSDT",1644364892319,26.23,408.09,408.08,2.59]
["binance-futures","BNBUSDT",1644364892349,26.26,408.09,408.08,2.59]
["binance-futures","BNBUSDT",1644364892388,44.26,408.09,408.08,2.59]
["binance-futures","BNBUSDT",1644364892421,44.28,408.09,408.08,2.18]
["binance-futures","BNBUSDT",1644364892455,37.57,408.09,408.08,2.18]
["binance-futures","BNBUSDT",1644364892483,19.57,408.09,408.08,2.18]
["binance-futures","BNBUSDT",1644364892529,1.35,408.09,408.08,20.57]
["binance-futures","BNBUSDT",1644364892564,0.05,408.09,408.08,18.35]
["binance-futures","BNBUSDT",1644364892595,0.05,408.09,408.08,19.4]
["binance-futures","BNBUSDT",1644364892635,0.08,408.09,408.08,20.56]
["binance-futures","BNBUSDT",1644364892668,0.1,408.09,408.08,20.56]
["binance-futures","BNBUSDT",1644364892758,0.1,408.09,408.08,20.11]
["binance-futures","BNBUSDT",1644364893031,0.1,408.09,408.08,17.32]
["binance-futures","BNBUSDT",1644364893162,1.36,408.09,408.08,17.32]
["binance-futures","BNBUSDT",1644364893188,7.73,408.09,408.08,1.16]
["binance-futures","BNBUSDT",1644364893261,13.09,408.09,408.08,1.13]
["binance-futures","BNBUSDT",1644364893296,13.09,408.09,408.08,1.07]
["binance-futures","BNBUSDT",1644364893332,13.09,408.09,408.08,1.35]
["binance-futures","BNBUSDT",1644364893367,7.73,408.09,408.08,1.35]
["binance-futures","BNBUSDT",1644364893435,7.29,408.09,408.08,1.35]
["binance-futures","BNBUSDT",1644364893648,7.32,408.09,408.08,1.1]
["binance-futures","BNBUSDT",1644364893684,7.32,408.09,408.08,49.7]
["binance-futures","BNBUSDT",1644364893722,5.52,408.11,408.1,22.1]
["binance-futures","BNBUSDT",1644364893751,5.52,408.11,408.1,40.22]
["binance-futures","BNBUSDT",1644364893784,5.52,408.11,408.1,37.22]
["binance-futures","BNBUSDT",1644364893837,5.52,408.11,408.1,53.7]
["binance-futures","BNBUSDT",1644364893884,5.52,408.11,408.1,53.72]
["binance-futures","BNBUSDT",1644364894112,4.15,408.11,408.1,53.72]
["binance-futures","BNBUSDT",1644364894146,15.84,408.12,408.11,34.5]
["binance-futures","BNBUSDT",1644364894284,15.84,408.12,408.11,34.52]
["binance-futures","BNBUSDT",1644364894398,15.84,408.12,408.11,34.54]
["binance-futures","BNBUSDT",1644364894421,18.97,408.12,408.11,34.83]
["binance-futures","BNBUSDT",1644364894443,19.13,408.12,408.11,34.83]
["binance-futures","BNBUSDT",1644364894514,19.13,408.12,408.11,34.53]
["binance-futures","BNBUSDT",1644364894556,19.13,408.12,408.11,2.43]
["binance-futures","BNBUSDT",1644364894597,20.37,408.12,408.11,1.13]
["binance-futures","BNBUSDT",1644364894686,19.13,408.12,408.11,0.42]
["binance-futures","BNBUSDT",1644364894838,19.13,408.12,408.11,11.5]
["binance-futures","BNBUSDT",1644364894882,12.49,408.12,408.11,11.5]
["binance-futures","BNBUSDT",1644364894927,5.52,408.15,408.11,29.89]
["binance-futures","BNBUSDT",1644364894962,1.84,408.16,408.15,34.79]
["binance-futures","BNBUSDT",1644364894996,13.26,408.18,408.17,0.2]
["binance-futures","BNBUSDT",1644364895021,25.52,408.18,408.16,32.4]
["binance-futures","BNBUSDT",1644364895131,0.02,408.17,408.12,0.02]
["binance-futures","BNBUSDT",1644364895159,5.64,408.13,408.08,6.27]
["binance-futures","BNBUSDT",1644364895196,1.12,408.08,408.06,6.7]
["binance-futures","BNBUSDT",1644364895226,1.06,408.1,408.07,2.19]
["binance-futures","BNBUSDT",1644364895337,0.4,408.09,408.08,1.3]
["binance-futures","BNBUSDT",1644364895434,0.44,408.09,408.08,1.3]
["binance-futures","BNBUSDT",1644364895507,1.17,408.09,408.08,1.3]
["binance-futures","BNBUSDT",1644364895551,1.17,408.09,408.08,0.89]
["binance-futures","BNBUSDT",1644364895588,0.2,408.07,408.06,0.16]
["binance-futures","BNBUSDT",1644364895667,2.5,408.07,408.06,0.16]
["binance-futures","BNBUSDT",1644364895705,2.5,408.07,408.06,17.69]
["binance-futures","BNBUSDT",1644364895737,2.3,408.07,408.06,33.89]
["binance-futures","BNBUSDT",1644364895887,4.24,408.34,408.06,33.89]
["binance-futures","BNBUSDT",1644364895924,1.0,408.38,408.36,22.57]
["binance-futures","BNBUSDT",1644364895958,1.0,408.43,408.41,18.57]
["binance-futures","BNBUSDT",1644364895987,25.4,408.45,408.43,16.4]
["binance-futures","BNBUSDT",1644364896017,16.2,408.44,408.43,16.2]
["binance-futures","BNBUSDT",1644364896051,37.2,408.44,408.42,0.52]
["binance-futures","BNBUSDT",1644364896085,2.67,408.43,408.42,0.52]
["binance-futures","BNBUSDT",1644364896154,8.73,408.43,408.42,0.4]
["binance-futures","BNBUSDT",1644364896222,2.74,408.42,408.37,6.55]
["binance-futures","BNBUSDT",1644364896254,2.74,408.42,408.37,4.57]
["binance-futures","BNBUSDT",1644364896288,3.0,408.41,408.38,1.3]
["binance-futures","BNBUSDT",1644364896319,3.0,408.41,408.39,0.02]
["binance-futures","BNBUSDT",1644364896399,18.0,408.4,408.39,0.02]
["binance-futures","BNBUSDT",1644364896430,0.2,408.37,408.35,8.0]
["binance-futures","BNBUSDT",1644364896465,1.39,408.34,408.33,0.51]
["binance-futures","BNBUSDT",1644364896501,9.96,408.34,408.33,4.0]
["binance-futures","BNBUSDT",1644364896531,12.96,408.34,408.33,4.32]
["binance-futures","BNBUSDT",1644364896563,3.0,408.34,408.33,4.32]
["binance-futures","BNBUSDT",1644364896595,3.0,408.34,408.33,5.56]
["binance-futures","BNBUSDT",1644364896626,3.0,408.34,408.33,5.98]
["binance-futures","BNBUSDT",1644364896696,6.25,408.42,408.33,5.63]
["binance-futures","BNBUSDT",1644364896730,20.57,408.41,408.34,25.0]
["binance-futures","BNBUSDT",1644364896764,7.24,408.39,408.33,0.74]
["binance-futures","BNBUSDT",1644364896798,18.0,408.38,408.33,0.74]
["binance-futures","BNBUSDT",1644364896836,1.3,408.37,408.35,0.32]
["binance-futures","BNBUSDT",1644364896867,1.39,408.36,408.35,0.32]
["binance-futures","BNBUSDT",1644364896907,4.39,408.36,408.35,0.32]
["binance-futures","BNBUSDT",1644364897060,4.42,408.36,408.35,0.32]
["binance-futures","BNBUSDT",1644364897124,4.42,408.36,408.35,0.74]
["binance-futures","BNBUSDT",1644364897165,4.79,408.36,408.35,0.74]
["binance-futures","BNBUSDT",1644364897232,3.4,408.36,408.35,0.74]
["binance-futures","BNBUSDT",1644364897269,2.4,408.36,408.35,0.74]
["binance-futures","BNBUSDT",1644364897338,2.4,408.36,408.35,0.83]
["binance-futures","BNBUSDT",1644364897384,2.42,408.36,408.35,8.44]
["binance-futures","BNBUSDT",1644364897422,0.42,408.36,408.35,24.64]
["binance-futures","BNBUSDT",1644364897461,0.42,408.36,408.35,21.64]
["binance-futures","BNBUSDT",1644364897499,0.42,408.36,408.35,22.88]
["binance-futures","BNBUSDT",1644364897558,0.42,408.36,408.35,22.17]
["binance-futures","BNBUSDT",1644364897596,0.54,408.36,408.35,22.17]
["binance-futures","BNBUSDT",1644364897963,1.3,408.5,408.43,16.33]
["binance-futures","BNBUSDT",1644364897998,0.05,408.6,408.59,16.2]
["binance-futures","BNBUSDT",1644364898026,20.1,408.62,408.6,19.2]
["binance-futures","BNBUSDT",1644364898062,3.78,408.61,408.6,16.32]
["binance-futures","BNBUSDT",1644364898098,21.81,408.61,408.59,16.2]
["binance-futures","BNBUSDT",1644364898130,18.88,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364898159,36.88,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364898224,39.55,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364898261,21.55,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364898537,55.75,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364898570,58.75,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364898599,58.78,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364898668,59.01,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364899007,59.17,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364899029,63.13,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364899122,63.29,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364899231,45.29,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364899277,43.31,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364899339,27.11,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364899381,25.45,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364899443,22.45,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364899515,19.97,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364899603,22.45,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1644364899638,3.0,408.58,408.53,0.23]
["binance-futures","BNBUSDT",1644364899671,22.67,408.54,408.53,0.32]
["binance-futures","BNBUSDT",1644364899700,25.15,408.54,408.53,0.09]
["binance-futures","BNBUSDT",1644364899877,25.37,408.54,408.52,11.22]
["binance-futures","BNBUSDT",1644364899916,15.23,408.53,408.52,11.22]
["binance-futures","BNBUSDT",1644364899948,5.48,408.53,408.51,0.02]
["binance-futures","BNBUSDT",1644364899976,2.48,408.53,408.51,0.02]
["binance-futures","BNBUSDT",1644364900121,0.06,408.52,408.51,0.02]
["binance-futures","BNBUSDT",1644364900200,0.13,408.52,408.5,45.35]
["binance-futures","BNBUSDT",1644364900229,0.13,408.52,408.51,1.3]
["binance-futures","BNBUSDT",1644364900320,0.13,408.52,408.51,1.34]
["binance-futures","BNBUSDT",1644364900396,0.35,408.52,408.51,1.34]
["binance-futures","BNBUSDT",1644364900434,1.67,408.52,408.51,1.34]
["binance-futures","BNBUSDT",1644364900518,1.67,408.52,408.51,25.15]
["binance-futures","BNBUSDT",1644364900547,1.67,408.52,408.51,41.35]
["binance-futures","BNBUSDT",1644364900634,1.67,408.52,408.51,43.19]
["binance-futures","BNBUSDT",1644364900833,1.63,408.52,408.51,43.19]
["binance-futures","BNBUSDT",1644364900921,1.63,408.52,408.51,35.58]
["binance-futures","BNBUSDT",1644364900950,1.63,408.52,408.51,35.65]
["binance-futures","BNBUSDT",1644364901142,1.65,408.52,408.51,35.65]
["binance-futures","BNBUSDT",1644364901291,1.65,408.52,408.51,36.89]
["binance-futures","BNBUSDT",1644364901325,1.65,408.52,408.51,59.67]
["binance-futures","BNBUSDT",1644364901452,1.73,408.52,408.51,59.67]
["binance-futures","BNBUSDT",1644364901566,1.73,408.52,408.51,59.81]
["binance-futures","BNBUSDT",1644364902136,1.75,408.52,408.51,59.81]
["binance-futures","BNBUSDT",1644364902368,1.75,408.52,408.51,56.59]
["binance-futures","BNBUSDT",1644364902590,2.07,408.52,408.51,56.45]
["binance-futures","BNBUSDT",1644364902611,2.07,408.52,408.51,58.43]
["binance-futures","BNBUSDT",1644364902697,2.07,408.52,408.51,62.67]
["binance-futures","BNBUSDT",1644364902726,2.07,408.52,408.51,59.67]
["binance-futures","BNBUSDT",1644364902817,2.07,408.52,408.51,62.67]
["binance-futures","BNBUSDT",1644364902883,2.07,408.52,408.51,49.19]
["binance-futures","BNBUSDT",1644364902925,2.07,408.52,408.51,46.19]
["binance-futures","BNBUSDT",1644364903090,2.07,408.52,408.51,46.21]
["binance-futures","BNBUSDT",1644364903115,2.0,408.52,408.51,46.21]
["binance-futures","BNBUSDT",1644364903166,2.2,408.52,408.51,46.21]
["binance-futures","BNBUSDT",1644364903402,2.2,408.52,408.51,30.01]
["binance-futures","BNBUSDT",1644364903434,4.68,408.52,408.51,22.73]
["binance-futures","BNBUSDT",1644364903485,22.79,408.52,408.51,20.89]
["binance-futures","BNBUSDT",1644364903525,3.98,408.51,408.48,12.2]
["binance-futures","BNBUSDT",1644364903558,11.64,408.46,408.45,1.37]
["binance-futures","BNBUSDT",1644364903587,3.0,408.46,408.44,13.56]
["binance-futures","BNBUSDT",1644364903611,18.52,408.46,408.45,1.3]
["binance-futures","BNBUSDT",1644364903635,27.44,408.46,408.41,3.85]
["binance-futures","BNBUSDT",1644364903673,4.25,408.42,408.41,3.85]
["binance-futures","BNBUSDT",1644364903706,6.73,408.42,408.4,3.85]
["binance-futures","BNBUSDT",1644364903736,22.93,408.42,408.4,3.85]
["binance-futures","BNBUSDT",1644364903776,19.98,408.41,408.4,2.88]
["binance-futures","BNBUSDT",1644364903847,19.98,408.41,408.38,12.23]
["binance-futures","BNBUSDT",1644364903889,1.3,408.4,408.39,0.02]
["binance-futures","BNBUSDT",1644364903928,2.48,408.4,408.39,0.02]
["binance-futures","BNBUSDT",1644364903956,2.7,408.4,408.39,0.02]
["binance-futures","BNBUSDT",1644364904023,4.98,408.4,408.39,0.02]
["binance-futures","BNBUSDT",1644364904065,8.19,408.4,408.38,11.54]
["binance-futures","BNBUSDT",1644364904101,2.48,408.39,408.36,17.21]
["binance-futures","BNBUSDT",1644364904134,0.32,408.38,408.37,16.2]
["binance-futures","BNBUSDT",1644364904167,0.32,408.38,408.37,34.73]
["binance-futures","BNBUSDT",1644364904238,6.64,408.46,408.37,65.55]
["binance-futures","BNBUSDT",1644364904271,6.64,408.46,408.45,16.2]
["binance-futures","BNBUSDT",1644364904306,7.88,408.46,408.45,16.2]
["binance-futures","BNBUSDT",1644364904571,4.44,408.45,408.44,16.2]
["binance-futures","BNBUSDT",1644364904596,5.68,408.45,408.44,16.2]
["binance-futures","BNBUSDT",1644364904634,5.68,408.45,408.44,16.17]
["binance-futures","BNBUSDT",1644364904674,5.69,408.43,408.42,9.76]
["binance-futures","BNBUSDT",1644364904710,15.19,408.34,408.3,29.15]
["binance-futures","BNBUSDT",1644364904739,40.55,408.31,408.26,10.95]
["binance-futures","BNBUSDT",1644364904775,29.91,408.27,408.26,10.95]
["binance-futures","BNBUSDT",1644364904805,20.41,408.28,408.26,10.95]
["binance-futures","BNBUSDT",1644364904838,6.64,408.31,408.28,16.2]
["binance-futures","BNBUSDT",1644364904875,7.88,408.31,408.3,0.2]
["binance-futures","BNBUSDT",1644364904908,1.24,408.3,408.29,1.3]
["binance-futures","BNBUSDT",1644364904975,4.15,408.32,408.29,1.3]
["binance-futures","BNBUSDT",1644364905113,4.15,408.32,408.29,15.91]
["binance-futures","BNBUSDT",1644364905141,4.15,408.32,408.3,16.2]
["binance-futures","BNBUSDT",1644364905182,4.15,408.32,408.31,1.3]
["binance-futures","BNBUSDT",1644364905220,11.76,408.32,408.31,1.3]
["binance-futures","BNBUSDT",1644364905248,7.67,408.31,408.3,16.2]
["binance-futures","BNBUSDT",1644364905289,1.3,408.31,408.3,16.2]
["binance-futures","BNBUSDT",1644364905320,4.03,408.33,408.31,17.7]
["binance-futures","BNBUSDT",1644364905354,6.64,408.34,408.33,19.04]
["binance-futures","BNBUSDT",1644364905388,0.02,408.38,408.36,3.78]
["binance-futures","BNBUSDT",1644364905423,0.02,408.38,408.37,2.48]
["binance-futures","BNBUSDT",1644364905494,4.14,408.39,408.37,2.48]
["binance-futures","BNBUSDT",1644364905594,4.26,408.39,408.37,2.48]
["binance-futures","BNBUSDT",1644364905678,5.86,408.39,408.32,1.3]
["binance-futures","BNBUSDT",1644364905715,5.86,408.39,408.33,1.3]
["binance-futures","BNBUSDT",1644364905752,5.86,408.39,408.36,1.3]
["binance-futures","BNBUSDT",1644364905787,5.86,408.39,408.38,9.0]
["binance-futures","BNBUSDT",1644364905806,5.86,408.39,408.38,15.66]
["binance-futures","BNBUSDT",1644364905924,5.86,408.39,408.38,10.3]
["binance-futures","BNBUSDT",1644364906107,0.2,408.36,408.35,9.81]
["binance-futures","BNBUSDT",1644364906138,2.54,408.35,408.34,1.37]
["binance-futures","BNBUSDT",1644364906168,1.24,408.35,408.34,1.37]
["binance-futures","BNBUSDT",1644364906215,1.3,408.36,408.34,1.43]
["binance-futures","BNBUSDT",1644364906252,9.37,408.36,408.34,1.43]
["binance-futures","BNBUSDT",1644364906283,1.24,408.35,408.34,1.43]
["binance-futures","BNBUSDT",1644364906381,3.64,408.38,408.34,1.43]
["binance-futures","BNBUSDT",1644364906416,5.86,408.39,408.38,0.2]
["binance-futures","BNBUSDT",1644364906555,7.1,408.39,408.34,1.43]
["binance-futures","BNBUSDT",1644364906587,6.98,408.39,408.34,1.43]
["binance-futures","BNBUSDT",1644364906624,1.24,408.38,408.35,16.2]
["binance-futures","BNBUSDT",1644364906652,1.24,408.38,408.36,1.32]
["binance-futures","BNBUSDT",1644364906733,1.4,408.38,408.37,0.06]
["binance-futures","BNBUSDT",1644364906900,1.4,408.38,408.34,0.56]
["binance-futures","BNBUSDT",1644364907029,0.22,408.37,408.34,0.56]
["binance-futures","BNBUSDT",1644364907172,0.22,408.37,408.35,0.03]
["binance-futures","BNBUSDT",1644364907208,0.22,408.37,408.36,1.3]
["binance-futures","BNBUSDT",1644364907241,1.46,408.37,408.36,0.91]
["binance-futures","BNBUSDT",1644364907285,4.46,408.37,408.36,0.91]
["binance-futures","BNBUSDT",1644364907363,3.24,408.36,408.35,0.03]
["binance-futures","BNBUSDT",1644364907406,1.24,408.35,408.34,9.08]
["binance-futures","BNBUSDT",1644364907436,1.27,408.35,408.34,9.08]
["binance-futures","BNBUSDT",1644364907468,1.27,408.35,408.29,0.03]
["binance-futures","BNBUSDT",1644364907503,0.03,408.35,408.32,6.53]
["binance-futures","BNBUSDT",1644364907532,0.03,408.35,408.33,1.3]
["binance-futures","BNBUSDT",1644364907762,0.03,408.35,408.33,0.87]
["binance-futures","BNBUSDT",1644364907792,0.03,408.35,408.32,3.26]
["binance-futures","BNBUSDT",1644364907961,0.03,408.34,408.32,3.26]
["binance-futures","BNBUSDT",1644364907988,0.05,408.34,408.33,0.03]
["binance-futures","BNBUSDT",1644364908174,4.64,408.34,408.33,0.03]
["binance-futures","BNBUSDT",1644364908203,3.81,408.34,408.33,0.03]
["binance-futures","BNBUSDT",1644364908283,4.04,408.34,408.33,0.03]
["binance-futures","BNBUSDT",1644364908456,4.19,408.34,408.33,0.03]
["binance-futures","BNBUSDT",1644364908520,20.39,408.34,408.33,0.03]
["binance-futures","BNBUSDT",1644364908565,38.39,408.34,408.33,0.03]
["binance-futures","BNBUSDT",1644364908596,38.39,408.34,408.29,8.07]
["binance-futures","BNBUSDT",1644364908629,19.24,408.3,408.29,8.07]
["binance-futures","BNBUSDT",1644364908667,0.2,408.29,408.25,16.2]
["binance-futures","BNBUSDT",1644364908700,23.39,408.3,408.29,8.53]
["binance-futures","BNBUSDT",1644364908738,21.59,408.3,408.29,8.3]
["binance-futures","BNBUSDT",1644364908752,39.59,408.3,408.25,16.2]
["binance-futures","BNBUSDT",1644364908802,1.92,408.26,408.25,16.2]
["binance-futures","BNBUSDT",1644364908834,8.29,408.26,408.25,16.2]
["binance-futures","BNBUSDT",1644364908869,1.92,408.26,408.25,16.2]
["binance-futures","BNBUSDT",1644364909002,5.3,408.26,408.25,16.2]
["binance-futures","BNBUSDT",1644364909034,7.28,408.26,408.25,16.2]
["binance-futures","BNBUSDT",1644364909075,5.63,408.26,408.25,16.2]
["binance-futures","BNBUSDT",1644364909313,6.87,408.26,408.24,4.93]
["binance-futures","BNBUSDT",1644364909348,5.86,408.25,408.24,4.93]
["binance-futures","BNBUSDT",1644364909378,7.84,408.25,408.24,4.93]
["binance-futures","BNBUSDT",1644364909418,8.86,408.25,408.24,4.93]
["binance-futures","BNBUSDT",1644364909485,1.24,408.22,408.15,5.31]
["binance-futures","BNBUSDT",1644364909514,0.5,408.16,408.15,0.39]
["binance-futures","BNBUSDT",1644364909550,62.42,408.24,408.15,0.39]
["binance-futures","BNBUSDT",1644364909577,1.83,408.22,408.17,34.2]
["binance-futures","BNBUSDT",1644364909616,0.24,408.21,408.19,16.2]
["binance-futures","BNBUSDT",1644364909683,0.24,408.21,408.19,21.35]
["binance-futures","BNBUSDT",1644364909707,0.24,408.21,408.2,1.1]
["binance-futures","BNBUSDT",1644364909757,18.24,408.21,408.2,1.1]
["binance-futures","BNBUSDT",1644364909791,19.48,408.21,408.2,1.1]
["binance-futures","BNBUSDT",1644364909831,0.2,408.17,408.15,11.5]
["binance-futures","BNBUSDT",1644364909855,1.24,408.16,408.15,0.39]
["binance-futures","BNBUSDT",1644364909928,7.61,408.16,408.15,0.39]
["binance-futures","BNBUSDT",1644364909961,41.81,408.16,408.15,0.39]
["binance-futures","BNBUSDT",1644364910030,45.77,408.16,408.15,0.39]
["binance-futures","BNBUSDT",1644364910094,48.77,408.16,408.15,0.39]
["binance-futures","BNBUSDT",1644364910127,45.77,408.16,408.15,0.39]
["binance-futures","BNBUSDT",1644364910163,52.79,408.16,408.15,0.37]
["binance-futures","BNBUSDT",1644364910193,29.03,408.16,408.15,0.37]
["binance-futures","BNBUSDT",1644364910233,29.03,408.16,408.15,0.39]
["binance-futures","BNBUSDT",1644364910273,29.05,408.16,408.15,0.41]
["binance-futures","BNBUSDT",1644364910313,22.72,408.16,408.15,0.43]
["binance-futures","BNBUSDT",1644364910350,20.74,408.16,408.15,0.43]
["binance-futures","BNBUSDT",1644364910500,23.74,408.16,408.15,0.43]
["binance-futures","BNBUSDT",1644364910723,23.84,408.16,408.15,0.43]
["binance-futures","BNBUSDT",1644364910758,20.84,408.16,408.15,0.43]
["binance-futures","BNBUSDT",1644364910920,20.84,408.16,408.11,14.43]
["binance-futures","BNBUSDT",1644364910947,16.2,408.15,408.11,1.37]
["binance-futures","BNBUSDT",1644364910974,2.87,408.14,408.11,1.37]
["binance-futures","BNBUSDT",1644364911020,2.87,408.14,408.11,19.37]
["binance-futures","BNBUSDT",1644364911054,0.37,408.14,408.11,19.37]
["binance-futures","BNBUSDT",1644364911134,0.37,408.14,408.12,16.2]
["binance-futures","BNBUSDT",1644364911170,16.2,408.15,408.12,34.2]
["binance-futures","BNBUSDT",1644364911244,0.22,408.14,408.12,34.2]
["binance-futures","BNBUSDT",1644364911384,0.22,408.14,408.13,1.92]
["binance-futures","BNBUSDT",1644364911458,16.42,408.14,408.13,0.01]
["binance-futures","BNBUSDT",1644364911494,30.58,408.14,408.09,11.75]
["binance-futures","BNBUSDT",1644364911527,0.2,408.1,408.09,11.75]
["binance-futures","BNBUSDT",1644364911593,0.22,408.1,408.09,11.75]
["binance-futures","BNBUSDT",1644364911664,0.22,408.1,408.09,11.77]
["binance-futures","BNBUSDT",1644364911700,0.02,408.1,408.09,27.97]
["binance-futures","BNBUSDT",1644364911725,0.02,408.1,408.09,46.65]
["binance-futures","BNBUSDT",1644364911769,0.24,408.1,408.09,46.65]
["binance-futures","BNBUSDT",1644364911864,0.24,408.1,408.09,34.9]
["binance-futures","BNBUSDT",1644364911902,0.24,408.1,408.09,16.22]
["binance-futures","BNBUSDT",1644364912207,0.24,408.1,408.09,34.9]
["binance-futures","BNBUSDT",1644364912285,0.42,408.1,408.09,34.9]
["binance-futures","BNBUSDT",1644364912397,11.6,408.14,408.13,11.04]
["binance-futures","BNBUSDT",1644364912455,14.6,408.14,408.13,11.04]
["binance-futures","BNBUSDT",1644364912494,14.6,408.14,408.13,9.67]
["binance-futures","BNBUSDT",1644364912534,14.68,408.14,408.13,9.67]
["binance-futures","BNBUSDT",1644364912574,14.68,408.14,408.13,9.98]
["binance-futures","BNBUSDT",1644364912690,14.68,408.14,408.13,0.33]
["binance-futures","BNBUSDT",1644364912946,32.68,408.14,408.13,0.33]
["binance-futures","BNBUSDT",1644364913003,14.68,408.14,408.13,0.33]
["binance-futures","BNBUSDT",1644364913035,18.64,408.14,408.13,0.33]
["binance-futures","BNBUSDT",1644364913146,18.59,408.14,408.13,0.33]
["binance-futures","BNBUSDT",1644364913269,18.62,408.14,408.13,0.33]
["binance-futures","BNBUSDT",1644364913347,18.64,408.14,408.13,0.33]
["binance-futures","BNBUSDT",1644364913374,36.64,408.14,408.13,0.33]
["binance-futures","BNBUSDT",1644364913408,53.21,408.14,408.13,0.33]
["binance-futures","BNBUSDT",1644364913453,59.21,408.14,408.13,0.33]
["binance-futures","BNBUSDT",1644364913483,53.23,408.14,408.13,0.33]
["binance-futures","BNBUSDT",1644364913522,6.37,408.09,408.08,0.02]
["binance-futures","BNBUSDT",1644364913557,22.77,408.09,408.08,0.06]
["binance-futures","BNBUSDT",1644364913586,24.77,408.09,408.08,0.06]
["binance-futures","BNBUSDT",1644364913626,26.14,408.09,408.08,0.06]
["binance-futures","BNBUSDT",1644364913730,26.37,408.09,408.08,0.06]
["binance-futures","BNBUSDT",1644364913758,26.37,408.09,408.08,0.04]
["binance-futures","BNBUSDT",1644364913802,44.4,408.09,408.08,0.04]
["binance-futures","BNBUSDT",1644364913831,44.42,408.09,408.08,0.04]
["binance-futures","BNBUSDT",1644364913866,44.54,408.09,408.08,0.04]
["binance-futures","BNBUSDT",1644364914037,36.4,408.09,408.08,0.04]
["binance-futures","BNBUSDT",1644364914170,54.4,408.09,408.08,0.04]
["binance-futures","BNBUSDT",1644364914294,24.61,408.07,408.06,0.04]
["binance-futures","BNBUSDT",1644364914324,51.22,408.07,408.06,0.04]
["binance-futures","BNBUSDT",1644364914366,19.94,408.09,408.06,32.44]
["binance-futures","BNBUSDT",1644364914399,1.94,408.09,408.08,15.48]
["binance-futures","BNBUSDT",1644364914475,8.18,408.09,408.08,33.09]
["binance-futures","BNBUSDT",1644364914499,8.18,408.09,408.08,27.73]
["binance-futures","BNBUSDT",1644364914539,8.18,408.09,408.08,28.71]
["binance-futures","BNBUSDT",1644364914569,24.38,408.09,408.08,27.83]
["binance-futures","BNBUSDT",1644364914607,24.36,408.09,408.08,27.83]
["binance-futures","BNBUSDT",1644364914645,2.5,408.07,408.06,0.04]
["binance-futures","BNBUSDT",1644364914674,26.95,408.07,408.06,14.01]
["binance-futures","BNBUSDT",1644364914711,25.15,408.07,408.06,14.01]
["binance-futures","BNBUSDT",1644364914743,43.15,408.07,408.06,14.01]
["binance-futures","BNBUSDT",1644364914787,43.15,408.07,408.06,0.04]
["binance-futures","BNBUSDT",1644364914827,0.2,408.04,408.03,0.02]
["binance-futures","BNBUSDT",1644364914854,16.4,408.04,408.03,0.02]
["binance-futures","BNBUSDT",1644364914884,28.56,408.04,408.03,0.02]
["binance-futures","BNBUSDT",1644364915035,40.17,408.04,408.03,0.02]
["binance-futures","BNBUSDT",1644364915109,40.24,408.04,408.03,0.02]
["binance-futures","BNBUSDT",1644364915134,37.24,408.04,408.03,0.02]
["binance-futures","BNBUSDT",1644364915172,40.27,408.04,408.03,0.02]
["binance-futures","BNBUSDT",1644364915214,40.29,408.04,408.03,0.02]
["binance-futures","BNBUSDT",1644364915251,3.77,408.03,408.02,0.02]
["binance-futures","BNBUSDT",1644364915276,1.79,408.03,408.02,0.02]
["binance-futures","BNBUSDT",1644364915310,2.5,408.02,408.01,0.02]
["binance-futures","BNBUSDT",1644364915376,0.14,408.03,408.01,18.02]
["binance-futures","BNBUSDT",1644364915424,3.0,408.02,408.01,18.02]
["binance-futures","BNBUSDT",1644364915554,3.0,408.02,408.01,18.0]
["binance-futures","BNBUSDT",1644364915622,3.07,408.02,408.01,69.08]
["binance-futures","BNBUSDT",1644364915659,0.07,408.02,408.01,69.08]
["binance-futures","BNBUSDT",1644364915688,0.1,408.02,408.01,69.08]
["binance-futures","BNBUSDT",1644364915763,0.12,408.02,408.01,69.08]
["binance-futures","BNBUSDT",1644364915836,0.22,408.02,408.01,69.08]
["binance-futures","BNBUSDT",1644364915916,0.22,408.02,408.01,79.6]
["binance-futures","BNBUSDT",1644364916011,1.46,408.06,408.02,64.41]
["binance-futures","BNBUSDT",1644364916045,1.46,408.06,408.05,32.4]
["binance-futures","BNBUSDT",1644364916107,1.46,408.06,408.05,37.76]
["binance-futures","BNBUSDT",1644364916180,1.46,408.06,408.05,53.58]
["binance-futures","BNBUSDT",1644364916225,1.46,408.06,408.05,71.58]
["binance-futures","BNBUSDT",1644364916249,4.46,408.06,408.05,55.38]
["binance-futures","BNBUSDT",1644364916274,4.46,408.06,408.05,52.38]
["binance-futures","BNBUSDT",1644364916304,4.46,408.06,408.05,52.4]
["binance-futures","BNBUSDT",1644364916364,4.53,408.06,408.05,52.4]
["binance-futures","BNBUSDT",1644364916447,4.15,408.06,408.05,50.42]
["binance-futures","BNBUSDT",1644364916579,4.27,408.06,408.05,32.42]
["binance-futures","BNBUSDT",1644364916726,7.4,408.06,408.05,32.42]
["binance-futures","BNBUSDT",1644364916811,7.42,408.06,408.05,32.42]
["binance-futures","BNBUSDT",1644364916871,7.42,408.06,408.05,16.22]
["binance-futures","BNBUSDT",1644364916947,7.42,408.06,408.04,32.4]
["binance-futures","BNBUSDT",1644364916990,13.79,408.06,408.01,0.71]
["binance-futures","BNBUSDT",1644364917022,17.36,408.05,407.93,0.97]
["binance-futures","BNBUSDT",1644364917058,31.28,408.05,407.93,0.97]
["binance-futures","BNBUSDT",1644364917087,5.71,408.01,407.93,0.97]
["binance-futures","BNBUSDT",1644364917122,17.0,407.94,407.93,0.97]
["binance-futures","BNBUSDT",1644364917150,17.6,407.94,407.93,0.97]
["binance-futures","BNBUSDT",1644364917175,14.4,407.94,407.9,15.3]
["binance-futures","BNBUSDT",1644364917207,14.4,407.94,407.9,4.9]
["binance-futures","BNBUSDT",1644364917249,0.6,407.94,407.93,0.02]
["binance-futures","BNBUSDT",1644364917315,2.79,407.94,407.93,0.02]
["binance-futures","BNBUSDT",1644364917351,13.31,407.94,407.93,0.02]
["binance-futures","BNBUSDT",1644364917412,13.38,407.94,407.93,0.02]
["binance-futures","BNBUSDT",1644364917447,7.01,407.94,407.93,0.02]
["binance-futures","BNBUSDT",1644364917480,7.43,407.94,407.93,0.02]
["binance-futures","BNBUSDT",1644364917549,7.43,407.94,407.93,0.07]
["binance-futures","BNBUSDT",1644364917590,0.07,407.94,407.93,0.09]
["binance-futures","BNBUSDT",1644364917627,0.07,407.94,407.93,0.31]
["binance-futures","BNBUSDT",1644364917730,3.07,407.94,407.93,0.31]
["binance-futures","BNBUSDT",1644364917762,3.07,407.94,407.9,23.14]
["binance-futures","BNBUSDT",1644364917824,3.07,407.94,407.91,16.2]
["binance-futures","BNBUSDT",1644364917865,3.07,407.94,407.91,34.2]
["binance-futures","BNBUSDT",1644364917931,3.07,407.94,407.92,16.2]
["binance-futures","BNBUSDT",1644364917962,3.07,407.94,407.93,12.01]
["binance-futures","BNBUSDT",1644364918077,3.07,407.94,407.93,11.98]
["binance-futures","BNBUSDT",1644364918142,9.44,407.94,407.92,16.2]
["binance-futures","BNBUSDT",1644364918175,29.05,407.93,407.91,4.15]
["binance-futures","BNBUSDT",1644364918201,3.8,407.91,407.77,53.15]
["binance-futures","BNBUSDT",1644364918238,13.48,407.9,407.79,4.42]
["binance-futures","BNBUSDT",1644364918272,20.39,407.87,407.79,4.42]
["binance-futures","BNBUSDT",1644364918304,36.79,407.87,407.77,38.85]
["binance-futures","BNBUSDT",1644364918341,46.8,407.87,407.77,38.85]
["binance-futures","BNBUSDT",1644364918378,61.18,407.87,407.77,37.32]
["binance-futures","BNBUSDT",1644364918410,7.3,407.81,407.77,27.24]
["binance-futures","BNBUSDT",1644364918442,29.11,407.78,407.75,2.4]
["binance-futures","BNBUSDT",1644364918482,22.15,407.77,407.7,9.37]
["binance-futures","BNBUSDT",1644364918518,76.26,407.78,407.68,12.32]
["binance-futures","BNBUSDT",1644364918548,93.69,407.78,407.68,10.38]
["binance-futures","BNBUSDT",1644364918582,20.36,407.78,407.68,10.38]
["binance-futures","BNBUSDT",1644364918612,36.3,407.76,407.75,16.2]
["binance-futures","BNBUSDT",1644364918646,51.42,407.76,407.75,16.2]
["binance-futures","BNBUSDT",1644364918709,53.38,407.76,407.75,16.2]
["binance-futures","BNBUSDT",1644364918773,53.38,407.76,407.73,7.63]
["binance-futures","BNBUSDT",1644364918875,51.42,407.76,407.75,2.48]
["binance-futures","BNBUSDT",1644364918908,51.49,407.76,407.75,2.48]
["binance-futures","BNBUSDT",1644364918939,0.07,407.76,407.75,2.48]
["binance-futures","BNBUSDT",1644364919011,0.07,407.76,407.75,34.88]
["binance-futures","BNBUSDT",1644364919078,0.2,407.77,407.75,52.88]
["binance-futures","BNBUSDT",1644364919110,0.84,407.76,407.75,69.08]
["binance-futures","BNBUSDT",1644364919146,0.84,407.76,407.75,74.06]
["binance-futures","BNBUSDT",1644364919185,0.84,407.76,407.75,53.58]
["binance-futures","BNBUSDT",1644364919248,4.15,407.79,407.75,64.95]
["binance-futures","BNBUSDT",1644364919279,0.25,407.76,407.75,82.95]
["binance-futures","BNBUSDT",1644364919313,0.29,407.76,407.75,82.43]
["binance-futures","BNBUSDT",1644364919345,0.33,407.76,407.75,80.97]
["binance-futures","BNBUSDT",1644364919376,4.15,407.79,407.75,80.97]
["binance-futures","BNBUSDT",1644364919411,0.1,407.84,407.78,18.64]
["binance-futures","BNBUSDT",1644364919444,0.23,407.84,407.79,16.2]
["binance-futures","BNBUSDT",1644364919477,4.01,407.84,407.81,2.48]
["binance-futures","BNBUSDT",1644364919515,0.2,407.82,407.81,2.48]
["binance-futures","BNBUSDT",1644364919544,6.51,407.83,407.81,18.0]
["binance-futures","BNBUSDT",1644364919572,4.04,407.9,407.81,18.0]
["binance-futures","BNBUSDT",1644364919614,0.05,407.9,407.82,18.68]
["binance-futures","BNBUSDT",1644364919644,0.48,407.88,407.82,18.68]
["binance-futures","BNBUSDT",1644364919680,0.31,407.86,407.84,2.48]
["binance-futures","BNBUSDT",1644364919710,4.78,407.91,407.85,16.2]
["binance-futures","BNBUSDT",1644364919773,7.48,407.96,407.85,41.25]
["binance-futures","BNBUSDT",1644364919807,9.68,407.96,407.85,88.38]
["binance-futures","BNBUSDT",1644364919873,10.85,407.96,407.89,16.2]
["binance-futures","BNBUSDT",1644364919905,0.21,407.9,407.89,14.5]
["binance-futures","BNBUSDT",1644364919942,0.21,407.9,407.89,46.9]
["binance-futures","BNBUSDT",1644364920001,0.21,407.9,407.89,49.38]
["binance-futures","BNBUSDT",1644364920038,0.19,407.9,407.89,49.38]
["binance-futures","BNBUSDT",1644364920069,0.19,407.9,407.89,48.67]
["binance-futures","BNBUSDT",1644364920103,0.19,407.9,407.89,32.47]
["binance-futures","BNBUSDT",1644364920204,5.17,407.9,407.89,22.01]
["binance-futures","BNBUSDT",1644364920241,5.17,407.9,407.89,16.85]
["binance-futures","BNBUSDT",1644364920270,5.19,407.9,407.89,17.05]
["binance-futures","BNBUSDT",1644364920338,11.35,407.93,407.9,37.86]
["binance-futures","BNBUSDT",1644364920370,11.35,407.93,407.92,2.48]
["binance-futures","BNBUSDT",1644364920470,11.35,407.93,407.92,2.46]
["binance-futures","BNBUSDT",1644364920545,13.79,407.93,407.92,2.46]
["binance-futures","BNBUSDT",1644364920586,13.81,407.93,407.91,16.2]
["binance-futures","BNBUSDT",1644364920660,15.42,407.93,407.91,16.2]
["binance-futures","BNBUSDT",1644364920689,1.24,407.91,407.9,37.86]
["binance-futures","BNBUSDT",1644364920722,20.96,407.91,407.9,37.86]
["binance-futures","BNBUSDT",1644364920759,2.96,407.91,407.9,37.86]
["binance-futures","BNBUSDT",1644364920797,3.44,407.91,407.9,38.06]
["binance-futures","BNBUSDT",1644364920899,4.01,407.91,407.9,25.36]
["binance-futures","BNBUSDT",1644364920938,4.05,407.91,407.9,25.36]
["binance-futures","BNBUSDT",1644364920981,22.1,407.91,407.9,25.36]
["binance-futures","BNBUSDT",1644364921094,19.68,407.91,407.9,25.36]
["binance-futures","BNBUSDT",1644364921166,23.43,407.91,407.9,25.36]
["binance-futures","BNBUSDT",1644364921206,29.78,407.9,407.89,0.02]
["binance-futures","BNBUSDT",1644364921239,39.52,407.9,407.89,0.02]
["binance-futures","BNBUSDT",1644364921268,38.68,407.9,407.89,0.02]
["binance-futures","BNBUSDT",1644364921310,38.78,407.9,407.89,0.02]
["binance-futures","BNBUSDT",1644364921352,20.78,407.9,407.89,0.02]
["binance-futures","BNBUSDT",1644364921394,23.78,407.9,407.89,0.02]
["binance-futures","BNBUSDT",1644364921447,21.88,407.9,407.89,0.02]
["binance-futures","BNBUSDT",1644364921482,2.5,407.89,407.83,4.88]
["binance-futures","BNBUSDT",1644364921512,1.37,407.89,407.84,16.2]
["binance-futures","BNBUSDT",1644364921546,3.0,407.88,407.84,15.95]
["binance-futures","BNBUSDT",1644364921590,3.0,407.88,407.86,16.2]
["binance-futures","BNBUSDT",1644364921662,3.0,407.88,407.86,32.15]
["binance-futures","BNBUSDT",1644364921690,6.13,407.88,407.86,32.15]
["binance-futures","BNBUSDT",1644364921739,6.13,407.88,407.87,9.55]
["binance-futures","BNBUSDT",1644364921772,8.01,407.88,407.87,9.55]
["binance-futures","BNBUSDT",1644364921808,8.17,407.88,407.87,9.55]
["binance-futures","BNBUSDT",1644364921841,8.19,407.88,407.87,9.55]
["binance-futures","BNBUSDT",1644364921947,8.22,407.88,407.87,9.55]
["binance-futures","BNBUSDT",1644364922032,10.87,407.88,407.87,9.3]
["binance-futures","BNBUSDT",1644364922068,10.71,407.88,407.87,9.34]
["binance-futures","BNBUSDT",1644364922087,11.32,407.88,407.87,9.34]
["binance-futures","BNBUSDT",1644364922138,11.4,407.88,407.87,25.54]
["binance-futures","BNBUSDT",1644364922178,11.4,407.88,407.87,25.64]
["binance-futures","BNBUSDT",1644364922198,11.5,407.88,407.87,25.64]
["binance-futures","BNBUSDT",1644364922344,11.5,407.88,407.87,25.72]
["binance-futures","BNBUSDT",1644364922379,10.93,407.88,407.87,25.72]
["binance-futures","BNBUSDT",1644364922404,11.9,407.88,407.87,25.72]
["binance-futures","BNBUSDT",1644364922565,11.9,407.88,407.87,25.73]
["binance-futures","BNBUSDT",1644364922599,11.92,407.88,407.87,25.73]
["binance-futures","BNBUSDT",1644364922705,30.07,407.88,407.87,0.23]
["binance-futures","BNBUSDT",1644364922752,1.14,407.87,407.83,4.9]
["binance-futures","BNBUSDT",1644364922782,22.57,407.86,407.83,4.9]
["binance-futures","BNBUSDT",1644364922818,18.0,407.84,407.83,4.9]
["binance-futures","BNBUSDT",1644364922852,18.02,407.84,407.83,4.9]
["binance-futures","BNBUSDT",1644364922888,3.02,407.84,407.83,4.9]
["binance-futures","BNBUSDT",1644364922954,8.39,407.84,407.83,4.9]
["binance-futures","BNBUSDT",1644364923141,5.97,407.84,407.83,4.9]
["binance-futures","BNBUSDT",1644364923254,5.89,407.84,407.83,4.9]
["binance-futures","BNBUSDT",1644364923288,5.91,407.84,407.83,4.9]
["binance-futures","BNBUSDT",1644364923438,5.91,407.84,407.83,12.06]
["binance-futures","BNBUSDT",1644364923453,5.93,407.84,407.83,12.06]
["binance-futures","BNBUSDT",1644364923514,5.96,407.84,407.83,12.06]
["binance-futures","BNBUSDT",1644364923686,5.98,407.84,407.83,12.06]
["binance-futures","BNBUSDT",1644364923714,5.98,407.84,407.83,28.26]
["binance-futures","BNBUSDT",1644364923751,6.03,407.84,407.83,28.26]
["binance-futures","BNBUSDT",1644364923787,6.06,407.84,407.83,28.26]
["binance-futures","BNBUSDT",1644364923817,6.56,407.84,407.83,28.26]
["binance-futures","BNBUSDT",1644364923859,6.58,407.84,407.83,28.26]
["binance-futures","BNBUSDT",1644364923904,6.58,407.84,407.83,28.72]
["binance-futures","BNBUSDT",1644364923920,6.6,407.84,407.83,28.72]
["binance-futures","BNBUSDT",1644364924000,6.62,407.84,407.83,28.72]
["binance-futures","BNBUSDT",1644364924082,6.66,407.84,407.83,28.72]
["binance-futures","BNBUSDT",1644364924140,8.64,407.84,407.83,11.17]
["binance-futures","BNBUSDT",1644364924268,6.66,407.84,407.83,11.13]
["binance-futures","BNBUSDT",1644364924303,6.66,407.84,407.83,11.09]
["binance-futures","BNBUSDT",1644364924376,0.2,407.77,407.76,2.3]
["binance-futures","BNBUSDT",1644364924411,1.37,407.8,407.76,2.16]
["binance-futures","BNBUSDT",1644364924437,1.83,407.76,407.75,16.22]
["binance-futures","BNBUSDT",1644364924475,1.83,407.76,407.75,16.2]
["binance-futures","BNBUSDT",1644364924548,1.85,407.76,407.75,16.2]
["binance-futures","BNBUSDT",1644364924582,1.9,407.76,407.75,16.2]
["binance-futures","BNBUSDT",1644364924612,1.9,407.76,407.75,16.63]
["binance-futures","BNBUSDT",1644364924692,3.11,407.76,407.75,32.83]
["binance-futures","BNBUSDT",1644364924722,6.11,407.76,407.75,35.31]
["binance-futures","BNBUSDT",1644364924793,6.13,407.76,407.75,35.31]
["binance-futures","BNBUSDT",1644364925056,6.13,407.76,407.75,23.93]
["binance-futures","BNBUSDT",1644364925114,6.13,407.76,407.75,32.83]
["binance-futures","BNBUSDT",1644364925191,6.16,407.76,407.75,62.72]
["binance-futures","BNBUSDT",1644364925219,6.18,407.76,407.75,62.72]
["binance-futures","BNBUSDT",1644364925280,6.22,407.76,407.75,64.7]
["binance-futures","BNBUSDT",1644364925326,6.22,407.76,407.75,80.72]
["binance-futures","BNBUSDT",1644364925367,6.26,407.76,407.75,80.72]
["binance-futures","BNBUSDT",1644364925391,6.43,407.76,407.75,82.7]
["binance-futures","BNBUSDT",1644364925433,6.48,407.76,407.75,82.7]
["binance-futures","BNBUSDT",1644364925493,5.87,407.76,407.75,82.7]
["binance-futures","BNBUSDT",1644364925539,5.89,407.76,407.75,82.7]
["binance-futures","BNBUSDT",1644364925653,5.89,407.76,407.75,82.34]
["binance-futures","BNBUSDT",1644364925695,2.5,407.82,407.77,16.2]
["binance-futures","BNBUSDT",1644364925724,7.4,407.83,407.78,16.2]
["binance-futures","BNBUSDT",1644364925759,3.0,407.81,407.78,16.2]
["binance-futures","BNBUSDT",1644364925795,3.0,407.81,407.78,28.93]
["binance-futures","BNBUSDT",1644364925830,3.0,407.81,407.79,0.02]
["binance-futures","BNBUSDT",1644364925861,3.0,407.81,407.8,16.2]
["binance-futures","BNBUSDT",1644364925883,3.0,407.81,407.8,16.32]
["binance-futures","BNBUSDT",1644364925929,3.0,407.81,407.8,0.12]
["binance-futures","BNBUSDT",1644364925964,4.62,407.8,407.79,0.02]
["binance-futures","BNBUSDT",1644364926068,7.62,407.8,407.79,0.02]
["binance-futures","BNBUSDT",1644364926134,51.39,407.8,407.79,0.45]
["binance-futures","BNBUSDT",1644364926165,45.02,407.8,407.79,0.45]
["binance-futures","BNBUSDT",1644364926193,45.02,407.8,407.71,0.05]
["binance-futures","BNBUSDT",1644364926234,0.2,407.73,407.72,2.22]
["binance-futures","BNBUSDT",1644364926262,22.57,407.73,407.71,0.05]
["binance-futures","BNBUSDT",1644364926292,38.77,407.72,407.71,0.05]
["binance-futures","BNBUSDT",1644364926439,27.86,407.7,407.69,4.9]
["binance-futures","BNBUSDT",1644364926508,27.95,407.7,407.67,8.39]
["binance-futures","BNBUSDT",1644364926536,0.2,407.68,407.67,24.59]
["binance-futures","BNBUSDT",1644364926576,0.09,407.7,407.69,16.2]
["binance-futures","BNBUSDT",1644364926746,3.15,407.7,407.69,16.2]
["binance-futures","BNBUSDT",1644364926822,3.15,407.7,407.69,32.4]
["binance-futures","BNBUSDT",1644364926861,3.15,407.7,407.69,48.6]
["binance-futures","BNBUSDT",1644364927005,3.15,407.7,407.69,54.08]
["binance-futures","BNBUSDT",1644364927035,3.7,407.74,407.7,38.4]
["binance-futures","BNBUSDT",1644364927069,6.57,407.78,407.74,0.37]
["binance-futures","BNBUSDT",1644364927097,25.85,407.8,407.71,59.64]
["binance-futures","BNBUSDT",1644364927135,25.85,407.8,407.72,16.2]
["binance-futures","BNBUSDT",1644364927168,3.0,407.74,407.72,16.2]
["binance-futures","BNBUSDT",1644364927234,3.0,407.74,407.73,11.94]
["binance-futures","BNBUSDT",1644364927276,3.02,407.74,407.73,11.94]
["binance-futures","BNBUSDT",1644364927352,3.04,407.74,407.73,11.94]
["binance-futures","BNBUSDT",1644364927396,3.01,407.74,407.73,7.46]
["binance-futures","BNBUSDT",1644364927409,3.05,407.74,407.73,7.46]
["binance-futures","BNBUSDT",1644364927454,3.05,407.74,407.73,11.71]
["binance-futures","BNBUSDT",1644364927492,3.05,407.74,407.73,11.73]
["binance-futures","BNBUSDT",1644364927532,3.14,407.74,407.73,11.73]
["binance-futures","BNBUSDT",1644364927571,3.14,407.74,407.73,42.36]
["binance-futures","BNBUSDT",1644364927613,0.88,407.76,407.75,2.48]
["binance-futures","BNBUSDT",1644364927654,3.9,407.76,407.75,2.48]
["binance-futures","BNBUSDT",1644364927682,3.9,407.76,407.75,6.73]
["binance-futures","BNBUSDT",1644364927715,3.9,407.76,407.75,4.25]
["binance-futures","BNBUSDT",1644364927851,10.27,407.76,407.75,4.25]
["binance-futures","BNBUSDT",1644364927880,10.27,407.76,407.73,4.82]
["binance-futures","BNBUSDT",1644364927919,7.68,407.74,407.73,4.82]
["binance-futures","BNBUSDT",1644364927959,7.68,407.74,407.73,3.82]
["binance-futures","BNBUSDT",1644364927992,7.7,407.74,407.73,3.82]
["binance-futures","BNBUSDT",1644364928026,2.5,407.73,407.7,3.74]
["binance-futures","BNBUSDT",1644364928057,2.5,407.71,407.7,3.74]
["binance-futures","BNBUSDT",1644364928092,3.0,407.73,407.7,19.94]
["binance-futures","BNBUSDT",1644364928125,3.0,407.73,407.71,32.4]
["binance-futures","BNBUSDT",1644364928162,7.48,407.74,407.71,32.4]
["binance-futures","BNBUSDT",1644364928195,3.0,407.72,407.71,32.4]
["binance-futures","BNBUSDT",1644364928266,3.0,407.72,407.71,29.46]
["binance-futures","BNBUSDT",1644364928312,3.0,407.72,407.71,47.46]
["binance-futures","BNBUSDT",1644364928343,4.42,407.72,407.71,66.14]
["binance-futures","BNBUSDT",1644364928401,0.16,407.74,407.71,66.14]
["binance-futures","BNBUSDT",1644364928448,0.16,407.74,407.73,52.88]
["binance-futures","BNBUSDT",1644364928478,0.16,407.74,407.73,52.81]
["binance-futures","BNBUSDT",1644364928510,0.16,407.74,407.73,34.81]
["binance-futures","BNBUSDT",1644364928544,0.16,407.74,407.73,32.4]
["binance-futures","BNBUSDT",1644364928571,0.18,407.74,407.73,32.4]
["binance-futures","BNBUSDT",1644364928653,0.18,407.74,407.73,34.88]
["binance-futures","BNBUSDT",1644364928782,0.18,407.74,407.73,13.25]
["binance-futures","BNBUSDT",1644364928802,0.18,407.74,407.73,18.68]
["binance-futures","BNBUSDT",1644364928831,3.18,407.74,407.73,16.2]
["binance-futures","BNBUSDT",1644364928888,0.18,407.74,407.73,30.25]
["binance-futures","BNBUSDT",1644364928956,0.23,407.74,407.73,30.25]
["binance-futures","BNBUSDT",1644364929029,0.23,407.74,407.73,36.69]
["binance-futures","BNBUSDT",1644364929089,0.23,407.74,407.73,26.06]
["binance-futures","BNBUSDT",1644364929123,0.23,407.74,407.73,23.66]
["binance-futures","BNBUSDT",1644364929153,0.23,407.74,407.73,9.29]
["binance-futures","BNBUSDT",1644364929193,6.6,407.74,407.73,7.34]
["binance-futures","BNBUSDT",1644364929223,6.6,407.74,407.73,5.36]
["binance-futures","BNBUSDT",1644364929296,6.63,407.74,407.73,5.36]
["binance-futures","BNBUSDT",1644364929402,6.9,407.74,407.73,5.36]
["binance-futures","BNBUSDT",1644364929422,9.9,407.74,407.73,5.36]
["binance-futures","BNBUSDT",1644364929458,9.97,407.74,407.73,5.36]
["binance-futures","BNBUSDT",1644364929516,3.6,407.74,407.73,5.36]
["binance-futures","BNBUSDT",1644364929577,3.64,407.74,407.73,5.36]
["binance-futures","BNBUSDT",1644364929611,3.39,407.74,407.73,5.36]
["binance-futures","BNBUSDT",1644364929678,3.41,407.74,407.73,5.24]
["binance-futures","BNBUSDT",1644364929716,3.48,407.74,407.73,5.24]
["binance-futures","BNBUSDT",1644364929754,3.52,407.74,407.73,5.24]
["binance-futures","BNBUSDT",1644364929832,3.53,407.74,407.73,5.24]
["binance-futures","BNBUSDT",1644364930198,4.0,407.74,407.73,5.21]
["binance-futures","BNBUSDT",1644364930307,4.04,407.74,407.73,5.21]
["binance-futures","BNBUSDT",1644364930421,4.04,407.74,407.73,4.91]
["binance-futures","BNBUSDT",1644364930446,4.04,407.74,407.73,5.73]
["binance-futures","BNBUSDT",1644364930503,4.04,407.74,407.73,1.13]
["binance-futures","BNBUSDT",1644364930566,4.04,407.74,407.73,6.03]
["binance-futures","BNBUSDT",1644364930613,2.5,407.72,407.7,3.74]
["binance-futures","BNBUSDT",1644364930648,6.37,407.73,407.7,3.74]
["binance-futures","BNBUSDT",1644364930679,3.24,407.71,407.7,3.74]
["binance-futures","BNBUSDT",1644364930713,5.05,407.71,407.7,3.74]
["binance-futures","BNBUSDT",1644364930745,5.08,407.71,407.7,3.74]
["binance-futures","BNBUSDT",1644364930786,6.69,407.71,407.7,3.74]
["binance-futures","BNBUSDT",1644364930819,6.71,407.71,407.7,3.74]
["binance-futures","BNBUSDT",1644364930854,6.73,407.71,407.7,3.74]
["binance-futures","BNBUSDT",1644364930887,6.78,407.71,407.67,6.88]
["binance-futures","BNBUSDT",1644364930930,2.5,407.69,407.67,6.88]
["binance-futures","BNBUSDT",1644364930963,20.15,407.7,407.67,6.88]
["binance-futures","BNBUSDT",1644364930998,6.08,407.69,407.67,6.88]
["binance-futures","BNBUSDT",1644364931029,2.5,407.68,407.67,6.88]
["binance-futures","BNBUSDT",1644364931169,5.55,407.68,407.67,6.88]
["binance-futures","BNBUSDT",1644364931200,5.58,407.68,407.67,6.88]
["binance-futures","BNBUSDT",1644364931239,5.65,407.68,407.67,6.88]
["binance-futures","BNBUSDT",1644364931270,6.41,407.68,407.67,6.88]
["binance-futures","BNBUSDT",1644364931308,3.91,407.68,407.66,0.2]
["binance-futures","BNBUSDT",1644364931341,0.02,407.67,407.66,0.2]
["binance-futures","BNBUSDT",1644364931367,0.05,407.67,407.66,0.2]
["binance-futures","BNBUSDT",1644364931397,3.05,407.67,407.66,0.2]
["binance-futures","BNBUSDT",1644364931439,3.13,407.67,407.66,0.2]
["binance-futures","BNBUSDT",1644364931506,3.57,407.67,407.66,0.2]
["binance-futures","BNBUSDT",1644364931603,9.96,407.67,407.66,0.2]
["binance-futures","BNBUSDT",1644364931637,26.24,407.67,407.66,0.2]
["binance-futures","BNBUSDT",1644364931672,80.61,407.67,407.66,0.2]
["binance-futures","BNBUSDT",1644364931705,60.44,407.67,407.66,0.2]
["binance-futures","BNBUSDT",1644364931737,42.47,407.67,407.66,0.2]
["binance-futures","BNBUSDT",1644364931780,60.84,407.67,407.66,0.2]
["binance-futures","BNBUSDT",1644364931804,61.3,407.67,407.66,0.2]
["binance-futures","BNBUSDT",1644364931884,61.33,407.67,407.66,0.2]
["binance-futures","BNBUSDT",1644364931907,61.52,407.67,407.66,0.2]
["binance-futures","BNBUSDT",1644364931991,26.1,407.59,407.58,4.03]
["binance-futures","BNBUSDT",1644364932031,52.75,407.66,407.58,4.03]
["binance-futures","BNBUSDT",1644364932076,6.37,407.6,407.58,3.98]
["binance-futures","BNBUSDT",1644364932108,2.5,407.61,407.58,3.98]
["binance-futures","BNBUSDT",1644364932139,18.7,407.61,407.58,3.98]
["binance-futures","BNBUSDT",1644364932236,6.37,407.6,407.58,3.98]
["binance-futures","BNBUSDT",1644364932269,6.39,407.6,407.58,3.98]
["binance-futures","BNBUSDT",1644364932302,0.02,407.6,407.58,0.93]
["binance-futures","BNBUSDT",1644364932406,0.02,407.6,407.58,17.13]
["binance-futures","BNBUSDT",1644364932446,0.82,407.59,407.58,17.13]
["binance-futures","BNBUSDT",1644364932482,0.02,407.59,407.58,17.13]
["binance-futures","BNBUSDT",1644364932546,0.02,407.59,407.58,19.61]
["binance-futures","BNBUSDT",1644364932583,0.04,407.59,407.58,19.61]
["binance-futures","BNBUSDT",1644364932621,0.04,407.59,407.58,17.13]
["binance-futures","BNBUSDT",1644364932686,0.04,407.59,407.58,35.81]
["binance-futures","BNBUSDT",1644364932716,3.04,407.59,407.58,35.81]
["binance-futures","BNBUSDT",1644364933355,16.2,407.63,407.59,62.16]
["binance-futures","BNBUSDT",1644364933381,3.0,407.62,407.6,16.2]
["binance-futures","BNBUSDT",1644364933441,6.37,407.61,407.58,0.93]
["binance-futures","BNBUSDT",1644364933476,25.49,407.59,407.56,0.04]
["binance-futures","BNBUSDT",1644364933512,71.2,407.59,407.58,0.02]
["binance-futures","BNBUSDT",1644364933546,16.2,407.58,407.57,0.06]
["binance-futures","BNBUSDT",1644364933581,16.4,407.58,407.57,0.06]
["binance-futures","BNBUSDT",1644364933615,32.6,407.58,407.57,0.06]
["binance-futures","BNBUSDT",1644364933651,32.51,407.58,407.57,0.06]
["binance-futures","BNBUSDT",1644364933678,50.51,407.58,407.57,0.06]
["binance-futures","BNBUSDT",1644364933713,56.29,407.58,407.57,0.06]
["binance-futures","BNBUSDT",1644364933784,56.34,407.58,407.57,0.06]
["binance-futures","BNBUSDT",1644364933814,34.48,407.58,407.57,0.06]
["binance-futures","BNBUSDT",1644364933845,16.5,407.58,407.57,0.06]
["binance-futures","BNBUSDT",1644364933904,16.5,407.58,407.57,6.7]
["binance-futures","BNBUSDT",1644364933945,23.8,407.58,407.57,6.7]
["binance-futures","BNBUSDT",1644364933978,23.8,407.58,407.57,9.18]
["binance-futures","BNBUSDT",1644364934009,0.62,407.6,407.57,9.18]
["binance-futures","BNBUSDT",1644364934044,0.07,407.58,407.57,22.9]
["binance-futures","BNBUSDT",1644364934119,0.11,407.58,407.57,25.38]
["binance-futures","BNBUSDT",1644364934225,0.22,407.58,407.57,24.8]
["binance-futures","BNBUSDT",1644364934250,0.22,407.58,407.57,42.8]
["binance-futures","BNBUSDT",1644364934489,0.22,407.58,407.57,42.22]
["binance-futures","BNBUSDT",1644364934522,6.57,407.58,407.57,18.0]
["binance-futures","BNBUSDT",1644364934567,0.62,407.6,407.57,20.48]
["binance-futures","BNBUSDT",1644364934597,0.62,407.6,407.59,2.48]
["binance-futures","BNBUSDT",1644364934633,0.64,407.6,407.59,2.54]
["binance-futures","BNBUSDT",1644364934699,3.64,407.6,407.59,20.54]
["binance-futures","BNBUSDT",1644364934739,9.45,407.6,407.57,0.04]
["binance-futures","BNBUSDT",1644364934770,5.91,407.58,407.54,0.02]
["binance-futures","BNBUSDT",1644364934805,25.24,407.55,407.54,0.02]
["binance-futures","BNBUSDT",1644364934832,45.56,407.55,407.54,0.02]
["binance-futures","BNBUSDT",1644364934861,9.23,407.57,407.54,0.02]
["binance-futures","BNBUSDT",1644364934886,4.73,407.63,407.51,6.1]
["binance-futures","BNBUSDT",1644364934924,4.73,407.63,407.51,16.67]
["binance-futures","BNBUSDT",1644364934954,2.5,407.56,407.54,17.94]
["binance-futures","BNBUSDT",1644364934983,2.5,407.56,407.55,16.72]
["binance-futures","BNBUSDT",1644364935018,0.2,407.71,407.59,1.3]
["binance-futures","BNBUSDT",1644364935056,0.46,407.58,407.57,1.3]
["binance-futures","BNBUSDT",1644364935096,4.51,407.71,407.57,1.3]
["binance-futures","BNBUSDT",1644364935125,1.65,407.64,407.61,32.4]
["binance-futures","BNBUSDT",1644364935161,1.65,407.64,407.62,7.68]
["binance-futures","BNBUSDT",1644364935198,1.65,407.64,407.62,0.4]
["binance-futures","BNBUSDT",1644364935225,1.98,407.65,407.62,0.4]
["binance-futures","BNBUSDT",1644364935264,1.3,407.69,407.62,0.4]
["binance-futures","BNBUSDT",1644364935298,1.3,407.69,407.63,35.5]
["binance-futures","BNBUSDT",1644364935330,1.3,407.69,407.63,35.9]
["binance-futures","BNBUSDT",1644364935363,1.3,407.69,407.63,36.64]
["binance-futures","BNBUSDT",1644364935398,1.3,407.69,407.64,3.1]
["binance-futures","BNBUSDT",1644364935434,1.3,407.68,407.64,37.24]
["binance-futures","BNBUSDT",1644364935486,1.11,407.68,407.67,0.4]
["binance-futures","BNBUSDT",1644364935540,0.02,407.69,407.67,0.4]
["binance-futures","BNBUSDT",1644364935642,0.02,407.69,407.67,3.25]
["binance-futures","BNBUSDT",1644364935695,0.02,407.69,407.68,1.3]
["binance-futures","BNBUSDT",1644364935796,1.0,407.69,407.68,3.82]
["binance-futures","BNBUSDT",1644364935847,0.64,407.74,407.68,54.52]
["binance-futures","BNBUSDT",1644364935895,1.49,407.76,407.74,0.2]
["binance-futures","BNBUSDT",1644364935953,1.03,407.76,407.75,39.64]
["binance-futures","BNBUSDT",1644364936004,2.36,407.76,407.75,39.64]
["binance-futures","BNBUSDT",1644364936052,2.94,407.76,407.75,55.86]
["binance-futures","BNBUSDT",1644364936107,2.94,407.76,407.75,60.84]
["binance-futures","BNBUSDT",1644364936152,2.69,407.78,407.75,58.36]
["binance-futures","BNBUSDT",1644364936208,2.36,407.79,407.77,16.4]
["binance-futures","BNBUSDT",1644364936257,0.02,407.78,407.77,57.67]
["binance-futures","BNBUSDT",1644364936309,0.02,407.79,407.77,57.67]
["binance-futures","BNBUSDT",1644364936356,0.05,407.79,407.78,79.22]
["binance-futures","BNBUSDT",1644364936411,0.05,407.79,407.78,115.9]
["binance-futures","BNBUSDT",1644364936458,0.57,407.79,407.78,118.65]
["binance-futures","BNBUSDT",1644364936513,0.57,407.79,407.78,59.15]
["binance-futures","BNBUSDT",1644364936569,0.57,407.79,407.78,40.49]
["binance-futures","BNBUSDT",1644364936780,75.69,407.68,407.65,4.9]
["binance-futures","BNBUSDT",1644364936829,1.24,407.66,407.65,4.9]
["binance-futures","BNBUSDT",1644364936932,3.0,407.67,407.65,4.9]
["binance-futures","BNBUSDT",1644364936988,2.5,407.67,407.65,4.9]
["binance-futures","BNBUSDT",1644364937040,6.37,407.66,407.65,4.9]
["binance-futures","BNBUSDT",1644364937089,8.13,407.66,407.65,4.9]
["binance-futures","BNBUSDT",1644364937139,0.2,407.65,407.64,16.2]
["binance-futures","BNBUSDT",1644364937195,7.72,407.63,407.62,3.92]
["binance-futures","BNBUSDT",1644364937245,8.96,407.63,407.62,3.92]
["binance-futures","BNBUSDT",1644364937297,6.37,407.62,407.59,11.77]
["binance-futures","BNBUSDT",1644364937347,6.37,407.6,407.59,11.77]
["binance-futures","BNBUSDT",1644364937406,3.96,407.63,407.62,16.2]
["binance-futures","BNBUSDT",1644364937451,8.98,407.63,407.62,16.2]
["binance-futures","BNBUSDT",1644364937500,7.46,407.63,407.62,16.2]
["binance-futures","BNBUSDT",1644364937553,7.46,407.63,407.62,32.4]
["binance-futures","BNBUSDT",1644364937660,0.25,407.63,407.62,51.08]
["binance-futures","BNBUSDT",1644364937714,0.25,407.63,407.62,69.08]
["binance-futures","BNBUSDT",1644364937928,0.25,407.63,407.62,78.28]
["binance-futures","BNBUSDT",1644364938057,0.25,407.63,407.62,80.26]
["binance-futures","BNBUSDT",1644364938144,0.33,407.63,407.62,80.26]
["binance-futures","BNBUSDT",1644364938281,0.33,407.63,407.62,62.26]
["binance-futures","BNBUSDT",1644364938335,8.0,407.66,407.62,62.26]
["binance-futures","BNBUSDT",1644364938393,8.0,407.66,407.65,35.19]
["binance-futures","BNBUSDT",1644364938494,7.52,407.66,407.65,35.19]
["binance-futures","BNBUSDT",1644364938599,13.65,407.66,407.65,35.19]
["binance-futures","BNBUSDT",1644364938700,13.65,407.66,407.65,16.2]
["binance-futures","BNBUSDT",1644364938775,13.65,407.66,407.63,16.2]
["binance-futures","BNBUSDT",1644364938823,22.35,407.61,407.6,0.77]
["binance-futures","BNBUSDT",1644364938877,14.48,407.61,407.6,5.67]
["binance-futures","BNBUSDT",1644364938972,11.48,407.61,407.6,5.67]
["binance-futures","BNBUSDT",1644364939026,5.11,407.61,407.6,5.67]
["binance-futures","BNBUSDT",1644364939083,3.87,407.61,407.6,5.67]
["binance-futures","BNBUSDT",1644364939138,1.26,407.61,407.6,5.67]
["binance-futures","BNBUSDT",1644364939242,8.36,407.61,407.6,5.67]
["binance-futures","BNBUSDT",1644364939297,10.39,407.63,407.62,2.52]
["binance-futures","BNBUSDT",1644364939348,1.19,407.63,407.62,2.52]
["binance-futures","BNBUSDT",1644364939403,27.85,407.63,407.62,2.52]
["binance-futures","BNBUSDT",1644364939454,45.29,407.63,407.62,2.32]
["binance-futures","BNBUSDT",1644364939501,45.29,407.63,407.62,0.97]
["binance-futures","BNBUSDT",1644364939654,32.42,407.63,407.62,0.97]
["binance-futures","BNBUSDT",1644364939870,32.42,407.63,407.62,11.52]
["binance-futures","BNBUSDT",1644364940008,30.22,407.63,407.62,11.52]
["binance-futures","BNBUSDT",1644364940064,16.22,407.63,407.62,13.96]
["binance-futures","BNBUSDT",1644364940132,16.22,407.63,407.62,17.07]
["binance-futures","BNBUSDT",1644364940178,19.22,407.63,407.62,14.59]
["binance-futures","BNBUSDT",1644364940236,19.22,407.63,407.62,14.32]
["binance-futures","BNBUSDT",1644364940292,19.22,407.63,407.62,19.22]
["binance-futures","BNBUSDT",1644364940346,16.22,407.63,407.62,19.22]
["binance-futures","BNBUSDT",1644364940434,16.22,407.63,407.62,21.7]
["binance-futures","BNBUSDT",1644364940516,6.37,407.62,407.59,12.26]
["binance-futures","BNBUSDT",1644364940544,3.88,407.6,407.57,1.3]
["binance-futures","BNBUSDT",1644364959476,0.02,407.49,407.48,6.53]
["binance-futures","BNBUSDT",1644364990796,99.1,407.33,407.32,2.18]
["binance-futures","BNBUSDT",1644365023306,0.02,407.64,407.63,3.0]
["binance-futures","BNBUSDT",1644365060427,1053.85,407.72,407.71,35.77]
["binance-futures","BNBUSDT",1644365104327,3.43,407.57,407.56,13.05]
["binance-futures","BNBUSDT",1644365135534,0.4,407.6,407.59,104.09]
["binance-futures","BNBUSDT",1644365145503,6.61,407.85,407.84,4.78]
["binance-futures","BNBUSDT",1644365186371,9.69,407.96,407.95,84.54]
["binance-futures","BNBUSDT",1644365213836,2.05,408.11,408.1,122.91]
["binance-futures","BNBUSDT",1644365272047,1.26,408.03,408.02,2.32]
["binance-futures","BNBUSDT",1644365314476,16.68,408.25,408.24,4.15]
["binance-futures","BNBUSDT",1644365334373,39.78,407.97,407.96,1.96]
["binance-futures","BNBUSDT",1644365390098,26.55,408.24,408.23,8.61]
["binance-futures","BNBUSDT",1644365394673,5.26,408.12,408.11,20.42]
["binance-futures","BNBUSDT",1644365440163,8.57,408.7,408.69,87.02]
["binance-futures","BNBUSDT",1644365467572,1.36,408.48,408.47,13.08]
["binance-futures","BNBUSDT",1644365506676,1.66,408.49,408.48,0.31]
["binance-futures","BNBUSDT",1644365556698,0.4,408.58,408.57,5.94]
["binance-futures","BNBUSDT",1644365590848,1.51,408.47,408.46,12.18]
["binance-futures","BNBUSDT",1644365626728,23.15,409.04,409.03,24.09]
["binance-futures","BNBUSDT",1644365666624,16.72,409.41,409.4,14.71]
["binance-futures","BNBUSDT",1644365703025,3.15,409.8,409.78,11.18]
["binance-futures","BNBUSDT",1644365709356,1.94,410.31,410.3,0.19]
["binance-futures","BNBUSDT",1644365740637,0.93,410.74,410.73,708.27]
["binance-futures","BNBUSDT",1644365773249,0.24,411.61,411.6,15.89]
["binance-futures","BNBUSDT",1644365806622,2.5,412.01,411.99,0.7]
["binance-futures","BNBUSDT",1644365826586,21.27,413.0,412.99,39.35]
["binance-futures","BNBUSDT",1644365869653,7.54,412.88,412.87,15.43]
["binance-futures","BNBUSDT",1644365909239,6.76,413.33,413.32,46.46]
["binance-futures","BNBUSDT",1644365932483,33.02,413.25,413.2,14.21]
["binance-futures","BNBUSDT",1644365948916,0.04,413.32,413.31,17.45]
["binance-futures","BNBUSDT",1644365990485,0.34,413.1,413.09,2.4]
["binance-futures","BNBUSDT",1644366039402,0.36,412.74,412.73,28.48]
["binance-futures","BNBUSDT",1644366069313,30.07,412.72,412.71,5.0]
["binance-futures","BNBUSDT",1644366120756,7.94,413.13,413.12,20.38]
["binance-futures","BNBUSDT",1644366168553,4.17,412.6,412.58,0.03]
["binance-futures","BNBUSDT",1644366198308,0.18,412.24,412.23,34.38]
["binance-futures","BNBUSDT",1644366243290,102.78,412.9,412.89,2.04]
["binance-futures","BNBUSDT",1644366251765,6.98,412.83,412.82,56.18]
["binance-futures","BNBUSDT",1644366294164,0.19,412.81,412.8,3.36]
["binance-futures","BNBUSDT",1644366328806,45.4,412.57,412.56,0.06]
["binance-futures","BNBUSDT",1644366370952,4.61,412.02,412.01,1.02]
["binance-futures","BNBUSDT",1644366410970,0.49,411.45,411.44,3.0]
["binance-futures","BNBUSDT",1644366446664,0.03,410.87,410.86,15.5]
["binance-futures","BNBUSDT",1644366473131,27.46,410.74,410.73,663.39]
["binance-futures","BNBUSDT",1644366510930,25.48,410.71,410.7,7.05]
["binance-futures","BNBUSDT",1644366517404,8.11,410.58,410.57,43.09]
["binance-futures","BNBUSDT",1644366569606,1.16,410.95,410.94,1.08]
["binance-futures","BNBUSDT",1644366582449,0.45,410.64,410.63,0.4]
["binance-futures","BNBUSDT",1644366618851,23.62,410.94,410.93,0.21]
["binance-futures","BNBUSDT",1644366667221,0.11,410.84,410.82,12.42]
["binance-futures","BNBUSDT",1644366692574,0.23,410.76,410.75,2.28]
["binance-futures","BNBUSDT",1644366735284,34.7,410.73,410.72,0.55]
["binance-futures","BNBUSDT",1644366749464,7.71,410.99,410.98,5.68]
["binance-futures","BNBUSDT",1644366831054,2.8,411.01,411.0,12.06]
["binance-futures","BNBUSDT",1644366878178,44.7,410.96,410.95,0.47]
["binance-futures","BNBUSDT",1644366895553,48.56,411.08,411.07,1.36]
["binance-futures","BNBUSDT",1644366943571,1.63,411.18,411.17,0.7]
["binance-futures","BNBUSDT",1644366979396,0.02,411.33,411.32,6.92]
["binance-futures","BNBUSDT",1644367039667,1.24,411.45,411.44,21.98]
["binance-futures","BNBUSDT",1644367087708,0.59,411.31,411.3,60.81]
["binance-futures","BNBUSDT",1644367123621,6.71,410.82,410.81,15.56]
["binance-futures","BNBUSDT",1644367163243,10.42,411.35,411.34,3.34]
["binance-futures","BNBUSDT",1644367204042,1.33,412.03,412.02,8.96]
["binance-futures","BNBUSDT",1644367235351,8.4,412.32,412.29,14.5]
["binance-futures","BNBUSDT",1644367249650,8.37,412.72,412.71,78.08]
["binance-futures","BNBUSDT",1644367284681,2.59,412.9,412.89,0.14]
["binance-futures","BNBUSDT",1644367315764,0.12,413.19,413.13,66.85]
["binance-futures","BNBUSDT",1644367365429,6.73,413.68,413.67,38.62]
["binance-futures","BNBUSDT",1644367399593,3.02,413.9,413.89,11.95]
["binance-futures","BNBUSDT",1644367419707,1.38,414.12,414.11,3.84]
["binance-futures","BNBUSDT",1644367471353,18.0,413.46,413.44,1.41]
["binance-futures","BNBUSDT",1644367480122,42.04,413.53,413.52,25.96]
["binance-futures","BNBUSDT",1644367532608,16.78,413.11,413.1,0.29]
["binance-futures","BNBUSDT",1644367561938,4.67,412.9,412.89,39.54]
["binance-futures","BNBUSDT",1644367605710,2.24,413.48,413.47,2.48]
["binance-futures","BNBUSDT",1644367665935,0.01,413.57,413.56,5.67]
["binance-futures","BNBUSDT",1644367704703,113.23,413.57,413.56,0.64]
["binance-futures","BNBUSDT",1644367763096,59.22,413.72,413.71,0.04]
["binance-futures","BNBUSDT",1644367812184,10.09,413.78,413.77,52.06]
["binance-futures","BNBUSDT",1644367816652,12.37,413.68,413.67,1.54]
["binance-futures","BNBUSDT",1644367862784,50.71,413.9,413.89,2.07]
["binance-futures","BNBUSDT",1644367901424,0.49,414.08,414.07,3.71]
["binance-futures","BNBUSDT",1644367946384,4.36,413.85,413.84,46.68]
["binance-futures","BNBUSDT",1644367991060,158.11,414.23,414.22,14.17]
["binance-futures","BNBUSDT",1644368024185,16.2,414.48,414.47,4.87]
["binance-futures","BNBUSDT",1644368086321,7.98,414.03,414.02,20.02]
["binance-futures","BNBUSDT",1644368119391,89.73,412.98,412.97,0.03]
["binance-futures","BNBUSDT",1644368137731,21.86,412.24,412.23,33.25]
["binance-futures","BNBUSDT",1644368160349,43.75,412.41,412.4,1.78]
["binance-futures","BNBUSDT",1644368198017,71.91,412.58,412.57,0.02]
["binance-futures","BNBUSDT",1644368257856,3.66,413.6,413.59,1.3]
["binance-futures","BNBUSDT",1644368288351,18.76,413.59,413.58,23.35]
["binance-futures","BNBUSDT",1644368338674,21.61,413.83,413.82,2.55]
["binance-futures","BNBUSDT",1644368394510,23.68,413.78,413.77,0.18]
["binance-futures","BNBUSDT",1644368432420,54.53,413.46,413.45,2.88]
["binance-futures","BNBUSDT",1644368438658,77.1,413.33,413.32,0.04]
["binance-futures","BNBUSDT",1644368480451,7.57,413.23,413.22,16.77]
["binance-futures","BNBUSDT",1644368521661,107.52,413.2,413.19,0.07]
["binance-futures","BNBUSDT",1644368582758,138.43,413.11,413.1,5.09]
["binance-futures","BNBUSDT",1644368628086,85.29,413.39,413.38,3.8]
["binance-futures","BNBUSDT",1644368672150,16.79,413.7,413.69,23.14]
["binance-futures","BNBUSDT",1644368727194,0.38,413.54,413.53,50.82]
["binance-futures","BNBUSDT",1644368757247,48.59,413.99,413.98,0.87]
["binance-futures","BNBUSDT",1644368774531,39.86,414.0,413.99,12.07]
["binance-futures","BNBUSDT",1644368823838,37.09,413.72,413.71,2.78]
["binance-futures","BNBUSDT",1644368907059,1.37,413.07,413.03,0.02]
["binance-futures","BNBUSDT",1644368930257,23.31,413.09,413.08,4.61]
["binance-futures","BNBUSDT",1644368973898,10.9,413.71,413.7,22.78]
["binance-futures","BNBUSDT",1644369037999,0.36,414.05,414.03,18.94]
["binance-futures","BNBUSDT",1644369063351,0.2,414.39,414.38,28.9]
["binance-futures","BNBUSDT",1644369117875,0.33,414.59,414.58,61.44]
["binance-futures","BNBUSDT",1644369128764,18.02,414.81,414.8,1.66]
["binance-futures","BNBUSDT",1644369198469,3.09,414.55,414.54,0.97]
["binance-futures","BNBUSDT",1644369206552,8.01,414.7,414.66,1.3]
["binance-futures","BNBUSDT",1644369252498,0.03,414.58,414.57,3.27]
["binance-futures","BNBUSDT",1644369297757,19.5,414.49,414.48,0.48]
["binance-futures","BNBUSDT",1644369345404,59.68,414.39,414.38,4.67]
["binance-futures","BNBUSDT",1644369384520,105.62,414.01,414.0,35.35]
["binance-futures","BNBUSDT",1644369425706,35.99,413.75,413.74,0.95]
["binance-futures","BNBUSDT",1644369485240,0.04,413.35,413.34,46.55]
["binance-futures","BNBUSDT",1644369535524,27.51,413.63,413.62,10.28]
["binance-futures","BNBUSDT",1644369550599,59.99,413.56,413.55,0.11]
["binance-futures","BNBUSDT",1644369600454,0.47,413.34,413.33,7.84]
["binance-futures","BNBUSDT",1644369625413,68.53,413.51,413.5,0.04]
["binance-futures","BNBUSDT",1644369701493,4.85,413.7,413.68,0.3]
["binance-futures","BNBUSDT",1644369757778,7.5,413.54,413.53,36.35]
["binance-futures","BNBUSDT",1644369791196,0.43,413.24,413.23,5.3]
["binance-futures","BNBUSDT",1644369866379,34.73,413.25,413.24,9.42]
["binance-futures","BNBUSDT",1644369885407,60.56,413.42,413.41,52.85]
["binance-futures","BNBUSDT",1644369913775,0.04,413.61,413.6,44.32]
["binance-futures","BNBUSDT",1644369960702,4.44,413.68,413.67,5.05]
["binance-futures","BNBUSDT",1644370036226,21.29,413.71,413.7,6.7]
["binance-futures","BNBUSDT",1644370092209,94.46,413.73,413.72,27.1]
["binance-futures","BNBUSDT",1644370138409,2.34,413.94,413.93,0.28]
["binance-futures","BNBUSDT",1644370202686,0.24,413.79,413.78,0.03]
["binance-futures","BNBUSDT",1644370249558,0.37,414.16,414.15,72.43]
["binance-futures","BNBUSDT",1644370294454,18.64,413.76,413.7,18.41]
["binance-futures","BNBUSDT",1644370333400,0.09,414.19,414.18,49.96]
["binance-futures","BNBUSDT",1644370339584,85.09,414.19,414.18,29.97]
["binance-futures","BNBUSDT",1644370390436,0.91,414.14,414.1,33.71]
["binance-futures","BNBUSDT",1644370441728,4.61,414.28,414.26,0.52]
["binance-futures","BNBUSDT",1644370494899,38.17,414.45,414.44,0.61]
["binance-futures","BNBUSDT",1644370553366,1.42,413.93,413.92,1.89]
["binance-futures","BNBUSDT",1644370577388,61.93,413.31,413.3,0.63]
["binance-futures","BNBUSDT",1644370621667,3.77,412.45,412.44,8.46]
["binance-futures","BNBUSDT",1644370628134,0.04,412.55,412.54,19.44]
["binance-futures","BNBUSDT",1644370686868,0.08,413.13,413.1,3.0]
["binance-futures","BNBUSDT",1644370715536,1.3,413.42,413.41,0.15]
["binance-futures","BNBUSDT",1644370769084,16.57,413.42,413.37,0.93]
["binance-futures","BNBUSDT",1644370833439,1.26,413.75,413.74,31.05]
["binance-futures","BNBUSDT",1644370870500,34.62,413.95,413.94,19.55]
["binance-futures","BNBUSDT",1644370923558,4.23,413.73,413.72,1.29]
["binance-futures","BNBUSDT",1644370945490,0.75,413.81,413.8,58.46]
["binance-futures","BNBUSDT",1644370994909,108.03,413.78,413.77,0.04]
["binance-futures","BNBUSDT",1644371038654,6.2,413.19,413.17,0.1]
["binance-futures","BNBUSDT",1644371079722,0.18,413.44,413.43,23.93]
["binance-futures","BNBUSDT",1644371128684,16.2,413.42,413.41,1.82]
["binance-futures","BNBUSDT",1644371173602,0.2,413.43,413.42,87.35]
["binance-futures","BNBUSDT",1644371220564,22.04,413.34,413.33,0.02]
["binance-futures","BNBUSDT",1644371266484,0.69,412.94,412.93,28.02]
["binance-futures","BNBUSDT",1644371321540,1.0,412.88,412.87,35.77]
["binance-futures","BNBUSDT",1644371356112,58.59,412.93,412.92,0.6]
["binance-futures","BNBUSDT",1644371373667,0.02,412.94,412.93,58.49]
["binance-futures","BNBUSDT",1644371425750,8.85,412.85,412.84,5.63]
["binance-futures","BNBUSDT",1644371503448,0.02,412.8,412.78,37.4]
["binance-futures","BNBUSDT",1644371530256,32.12,412.69,412.68,2.18]
["binance-futures","BNBUSDT",1644371582286,2.17,412.29,412.28,9.81]
["binance-futures","BNBUSDT",1644371600198,66.36,412.23,412.22,0.18]
["binance-futures","BNBUSDT",1644371672957,4.34,412.04,412.03,52.92]
["binance-futures","BNBUSDT",1644371679674,1.3,412.19,412.18,5.27]
["binance-futures","BNBUSDT",1644371749044,0.02,412.25,412.24,0.93]
["binance-futures","BNBUSDT",1644371800825,5.62,412.19,412.18,12.3]
["binance-futures","BNBUSDT",1644371833302,6.22,411.72,411.71,60.04]
["binance-futures","BNBUSDT",1644371865928,2.5,411.29,411.28,17.13]
["binance-futures","BNBUSDT",1644371905884,7.9,411.21,411.2,3.61]
["binance-futures","BNBUSDT",1644371939078,65.54,411.08,411.06,6.85]
["binance-futures","BNBUSDT",1644371978099,4.01,411.09,411.05,24.49]
["binance-futures","BNBUSDT",1644372023151,48.96,411.7,411.69,0.09]
["binance-futures","BNBUSDT",1644372063555,3.49,411.88,411.87,43.77]
["binance-futures","BNBUSDT",1644372093760,1.3,412.14,412.13,1.82]
["binance-futures","BNBUSDT",1644372104695,0.83,411.99,411.97,4.76]
["binance-futures","BNBUSDT",1644372147676,10.72,411.38,411.37,0.63]
["binance-futures","BNBUSDT",1644372182269,83.67,411.51,411.5,26.26]
["binance-futures","BNBUSDT",1644372234252,47.29,410.73,410.72,4.2]
["binance-futures","BNBUSDT",1644372276891,38.41,410.51,410.5,22.17]
["binance-futures","BNBUSDT",1644372297858,13.79,410.65,410.64,1.4]
["binance-futures","BNBUSDT",1644372355508,14.44,410.21,410.2,3.0]
["binance-futures","BNBUSDT",1644372361630,18.75,410.2,410.19,1.28]
["binance-futures","BNBUSDT",1644372402042,4.67,409.88,409.86,3.36]
["binance-futures","BNBUSDT",1644372426070,0.02,409.55,409.54,44.75]
["binance-futures","BNBUSDT",1644372466332,0.02,409.45,409.43,1.3]
["binance-futures","BNBUSDT",1644372503051,3.67,409.16,409.15,5.64]
["binance-futures","BNBUSDT",1644372534640,0.02,408.84,408.83,0.02]
["binance-futures","BNBUSDT",1644372569368,23.25,409.07,409.06,2.58]
["binance-futures","BNBUSDT",1644372605319,25.22,408.61,408.6,0.02]
["binance-futures","BNBUSDT",1644372611224,41.34,408.5,408.49,0.13]
["binance-futures","BNBUSDT",1644372636224,17.74,408.43,408.42,3.31]
["binance-futures","BNBUSDT",1644372678331,0.02,408.34,408.3,48.6]
["binance-futures","BNBUSDT",1644372709856,5.15,408.32,408.31,2.69]
["binance-futures","BNBUSDT",1644372736123,6.75,407.56,407.55,34.71]
["binance-futures","BNBUSDT",1644372776653,0.06,408.01,408.0,9.98]
["binance-futures","BNBUSDT",1644372806971,0.02,407.81,407.8,90.87]
["binance-futures","BNBUSDT",1644372832932,0.06,407.56,407.55,13.47]
["binance-futures","BNBUSDT",1644372853269,1.13,408.02,408.01,23.93]
["binance-futures","BNBUSDT",1644372886447,20.74,408.01,408.0,0.91]
["binance-futures","BNBUSDT",1644372938196,0.1,407.92,407.91,61.65]
["binance-futures","BNBUSDT",1644372954252,22.02,408.26,408.25,0.18]
["binance-futures","BNBUSDT",1644372988006,18.8,408.52,408.51,0.6]
["binance-futures","BNBUSDT",1644373031405,0.66,408.53,408.52,2.2]
["binance-futures","BNBUSDT",1644373061254,3.27,408.83,408.79,4.66]
["binance-futures","BNBUSDT",1644373102383,5.65,407.84,407.83,0.14]
["binance-futures","BNBUSDT",1644373108568,14.69,407.99,407.98,2.35]
["binance-futures","BNBUSDT",1644373143724,2.95,408.28,408.27,5.03]
["binance-futures","BNBUSDT",1644373190219,0.03,408.22,408.18,33.88]
["binance-futures","BNBUSDT",1644373220097,30.89,408.95,408.94,1.02]
["binance-futures","BNBUSDT",1644373262393,0.05,409.05,409.04,96.47]
["binance-futures","BNBUSDT",1644373309587,9.35,409.02,409.01,1.5]
["binance-futures","BNBUSDT",1644373343710,1.87,409.06,409.03,4.39]
["binance-futures","BNBUSDT",1644373395702,26.94,408.55,408.54,5.63]
["binance-futures","BNBUSDT",1644373440032,3.03,408.22,408.21,3.69]
["binance-futures","BNBUSDT",1644373468366,13.81,408.62,408.61,17.89]
["binance-futures","BNBUSDT",1644373490069,8.15,408.56,408.55,0.45]
["binance-futures","BNBUSDT",1644373527771,31.34,408.85,408.84,2.7]
["binance-futures","BNBUSDT",1644373604393,33.97,408.64,408.63,3.74]
["binance-futures","BNBUSDT",1644373645142,0.03,408.73,408.72,48.51]
["binance-futures","BNBUSDT",1644373689746,34.3,408.7,408.69,37.19]
["binance-futures","BNBUSDT",1644373713691,26.52,408.94,408.93,91.37]
["binance-futures","BNBUSDT",1644373801109,5.53,408.14,408.12,0.38]
["binance-futures","BNBUSDT",1644373808913,14.78,408.16,408.15,12.71]
["binance-futures","BNBUSDT",1644373858376,0.03,408.4,408.37,0.2]
["binance-futures","BNBUSDT",1644373890053,1.95,407.72,407.71,65.43]
["binance-futures","BNBUSDT",1644373935335,48.58,407.94,407.93,1.97]
["binance-futures","BNBUSDT",1644373989795,1.73,408.3,408.29,69.84]
["binance-futures","BNBUSDT",1644374038265,20.63,408.39,408.38,9.38]
["binance-futures","BNBUSDT",1644374079672,6.71,408.01,408.0,47.84]
["binance-futures","BNBUSDT",1644374108130,0.06,407.9,407.89,79.61]
["binance-futures","BNBUSDT",1644374114535,1.35,407.83,407.82,0.02]
["binance-futures","BNBUSDT",1644374161362,24.23,407.86,407.85,3.88]
["binance-futures","BNBUSDT",1644374229942,0.83,407.86,407.85,68.47]
["binance-futures","BNBUSDT",1644374246206,0.85,408.08,408.07,6.07]
["binance-futures","BNBUSDT",1644374292236,9.59,408.31,408.3,1.0]
["binance-futures","BNBUSDT",1644374324632,6.07,408.57,408.56,0.14]
["binance-futures","BNBUSDT",1644374401971,41.23,407.83,407.82,3.71]
["binance-futures","BNBUSDT",1644374442925,19.48,408.38,408.37,1.53]
["binance-futures","BNBUSDT",1644374469160,3.96,408.37,408.36,3.14]
["binance-futures","BNBUSDT",1644374516080,0.04,408.14,408.13,24.44]
["binance-futures","BNBUSDT",1644374568535,3.3,408.31,408.3,13.49]
["binance-futures","BNBUSDT",1644374634083,12.26,408.04,408.03,48.6]
["binance-futures","BNBUSDT",1644374672290,56.19,408.02,408.01,3.67]
["binance-futures","BNBUSDT",1644374719833,37.98,408.22,408.21,0.17]
["binance-futures","BNBUSDT",1644374770538,0.02,408.58,408.57,42.32]
["binance-futures","BNBUSDT",1644374817485,1.3,408.61,408.6,27.17]
["binance-futures","BNBUSDT",1644374875348,38.35,408.36,408.35,13.23]
["binance-futures","BNBUSDT",1644374931841,18.61,408.52,408.51,51.4]
["binance-futures","BNBUSDT",1644374939136,5.27,408.52,408.49,0.02]
["binance-futures","BNBUSDT",1644375001605,6.12,408.59,408.58,3.17]
["binance-futures","BNBUSDT",1644375037350,18.7,408.92,408.91,0.42]
["binance-futures","BNBUSDT",1644375098595,10.19,408.91,408.9,16.49]
["binance-futures","BNBUSDT",1644375137317,2.47,408.89,408.88,183.74]
["binance-futures","BNBUSDT",1644375222402,8.39,408.63,408.62,27.25]
["binance-futures","BNBUSDT",1644375281290,0.02,409.11,409.1,22.73]
["binance-futures","BNBUSDT",1644375304960,92.84,409.06,409.05,1.24]
["binance-futures","BNBUSDT",1644375333124,10.23,409.12,409.11,17.35]
["binance-futures","BNBUSDT",1644375397573,8.43,409.19,409.18,13.97]
["binance-futures","BNBUSDT",1644375466366,60.1,409.01,409.0,1.19]
["binance-futures","BNBUSDT",1644375508334,15.2,409.03,409.02,49.31]
["binance-futures","BNBUSDT",1644375578030,3.67,408.99,408.98,60.49]
["binance-futures","BNBUSDT",1644375633278,1.3,409.11,409.1,6.03]
["binance-futures","BNBUSDT",1644375682649,2.42,409.44,409.43,0.37]
["binance-futures","BNBUSDT",1644375731188,2.8,409.7,409.69,59.89]
["binance-futures","BNBUSDT",1644375738538,3.13,409.83,409.82,5.89]
["binance-futures","BNBUSDT",1644375787319,21.23,410.08,410.07,22.38]
["binance-futures","BNBUSDT",1644375833082,0.33,410.53,410.52,2.72]
["binance-futures","BNBUSDT",1644375869467,2.99,410.49,410.48,36.29]
["binance-futures","BNBUSDT",1644375915936,0.05,411.02,411.01,63.05]
["binance-futures","BNBUSDT",1644375966464,4.94,411.26,411.25,135.51]
["binance-futures","BNBUSDT",1644376009418,0.02,411.38,411.37,16.2]
["binance-futures","BNBUSDT",1644376081789,111.3,410.89,410.88,1.21]
["binance-futures","BNBUSDT",1644376090132,57.17,411.05,411.04,4.18]
["binance-futures","BNBUSDT",1644376151050,0.08,410.32,410.31,3.74]
["binance-futures","BNBUSDT",1644376171227,1.25,409.75,409.74,15.27]
["binance-futures","BNBUSDT",1644376211324,1.75,409.78,409.77,35.89]
["binance-futures","BNBUSDT",1644376268959,16.59,409.55,409.54,17.01]
["binance-futures","BNBUSDT",1644376304677,0.02,409.47,409.46,54.28]
["binance-futures","BNBUSDT",1644376352799,0.16,409.42,409.41,41.53]
["binance-futures","BNBUSDT",1644376362548,74.58,409.23,409.22,17.11]
["binance-futures","BNBUSDT",1644376396631,175.31,409.3,409.29,0.02]
["binance-futures","BNBUSDT",1644376438323,111.09,409.4,409.39,3.0]
["binance-futures","BNBUSDT",1644376516155,0.43,409.75,409.74,27.46]
["binance-futures","BNBUSDT",1644376562374,3.58,409.92,409.91,4.43]
["binance-futures","BNBUSDT",1644376615507,0.04,410.19,410.18,50.6]
["binance-futures","BNBUSDT",1644376682539,1.01,410.36,410.35,18.3]
["binance-futures","BNBUSDT",1644376749427,1.04,410.59,410.58,60.39]
["binance-futures","BNBUSDT",1644376809516,38.87,410.62,410.61,9.37]
["binance-futures","BNBUSDT",1644376868310,97.5,410.49,410.48,0.64]
["binance-futures","BNBUSDT",1644376885454,1.82,410.33,410.32,8.23]
["binance-futures","BNBUSDT",1644376955249,27.95,410.19,410.18,0.61]
["binance-futures","BNBUSDT",1644377041202,36.62,410.6,410.59,1.73]
["binance-futures","BNBUSDT",1644377061511,72.4,410.69,410.68,1.15]
["binance-futures","BNBUSDT",1644377131342,96.9,410.71,410.7,0.67]
["binance-futures","BNBUSDT",1644377159948,0.02,410.63,410.6,1.3]
["binance-futures","BNBUSDT",1644377250716,16.42,410.61,410.6,0.84]
["binance-futures","BNBUSDT",1644377324810,0.08,410.64,410.63,3.56]
["binance-futures","BNBUSDT",1644377358431,57.08,410.69,410.68,0.29]
["binance-futures","BNBUSDT",1644377406479,1.19,410.66,410.65,36.08]
["binance-futures","BNBUSDT",1644377471321,0.32,411.12,411.11,74.18]
["binance-futures","BNBUSDT",1644377533834,1.99,410.93,410.92,0.05]
["binance-futures","BNBUSDT",1644377586354,44.97,411.04,411.03,1.37]
["binance-futures","BNBUSDT",1644377643902,81.54,410.83,410.82,0.02]
["binance-futures","BNBUSDT",1644377701720,1.93,410.46,410.45,0.29]
["binance-futures","BNBUSDT",1644377775391,10.51,410.22,410.21,0.13]
["binance-futures","BNBUSDT",1644377825954,0.02,410.08,410.07,29.2]
["binance-futures","BNBUSDT",1644377827467,16.22,410.17,410.16,11.89]
["binance-futures","BNBUSDT",1644377904366,3.31,410.03,410.02,1.98]
["binance-futures","BNBUSDT",1644377967420,0.34,410.41,410.4,32.16]
["binance-futures","BNBUSDT",1644378023338,97.7,410.52,410.51,0.02]
["binance-futures","BNBUSDT",1644378106402,0.35,410.33,410.32,3.33]
["binance-futures","BNBUSDT",1644378190128,3.54,410.64,410.59,16.2]
["binance-futures","BNBUSDT",1644378241241,27.38,410.54,410.53,15.89]
["binance-futures","BNBUSDT",1644378318372,0.07,409.86,409.84,34.06]
["binance-futures","BNBUSDT",1644378326380,0.3,409.73,409.72,13.87]
["binance-futures","BNBUSDT",1644378389649,64.48,410.12,410.11,2.19]
["binance-futures","BNBUSDT",1644378424219,4.23,409.78,409.77,4.69]
["binance-futures","BNBUSDT",1644378511350,0.04,409.9,409.89,71.37]
["binance-futures","BNBUSDT",1644378555607,0.16,410.05,410.04,22.64]
["binance-futures","BNBUSDT",1644378631389,3.05,410.06,410.05,25.64]
["binance-futures","BNBUSDT",1644378710598,9.14,410.28,410.27,7.78]
["binance-futures","BNBUSDT",1644378764187,2.5,410.24,410.19,5.68]
["binance-futures","BNBUSDT",1644378779488,42.2,410.21,410.2,3.69]
["binance-futures","BNBUSDT",1644378829021,0.16,409.5,409.49,1.49]
["binance-futures","BNBUSDT",1644378875656,6.61,409.82,409.81,0.09]
["binance-futures","BNBUSDT",1644378940387,39.77,409.92,409.91,2.37]
["binance-futures","BNBUSDT",1644378996881,7.29,409.87,409.86,0.51]
["binance-futures","BNBUSDT",1644379061787,73.46,409.91,409.9,0.87]
["binance-futures","BNBUSDT",1644379134074,16.26,409.64,409.63,2.24]
["binance-futures","BNBUSDT",1644379191912,12.51,409.73,409.72,37.62]
["binance-futures","BNBUSDT",1644379209472,75.57,409.84,409.83,0.51]
["binance-futures","BNBUSDT",1644379256269,0.23,410.06,410.04,0.02]
["binance-futures","BNBUSDT",1644379329794,16.98,410.07,410.03,18.95]
["binance-futures","BNBUSDT",1644379362805,6.29,409.83,409.82,1.82]
["binance-futures","BNBUSDT",1644379422552,6.71,410.23,410.22,1.18]
["binance-futures","BNBUSDT",1644379445656,4.89,410.58,410.53,103.05]
["binance-futures","BNBUSDT",1644379524366,0.33,411.12,411.11,3.54]
["binance-futures","BNBUSDT",1644379579288,0.82,411.24,411.23,160.52]
["binance-futures","BNBUSDT",1644379597558,7.27,411.15,411.14,1.3]
["binance-futures","BNBUSDT",1644379644091,24.73,410.9,410.89,19.55]
["binance-futures","BNBUSDT",1644379712703,0.13,410.98,410.97,75.22]
["binance-futures","BNBUSDT",1644379789425,54.45,411.1,411.09,0.09]
["binance-futures","BNBUSDT",1644379837648,16.52,411.15,411.14,0.04]
["binance-futures","BNBUSDT",1644379895955,13.51,410.91,410.9,6.0]
["binance-futures","BNBUSDT",1644379955002,70.6,410.92,410.91,0.02]
["binance-futures","BNBUSDT",1644380033599,1.14,410.99,410.98,24.96]
["binance-futures","BNBUSDT",1644380039593,43.96,411.17,411.16,0.12]
["binance-futures","BNBUSDT",1644380122094,85.2,411.27,411.26,7.29]
["binance-futures","BNBUSDT",1644380136678,0.49,411.37,411.36,17.93]
["binance-futures","BNBUSDT",1644380191325,0.07,411.48,411.45,18.51]
["binance-futures","BNBUSDT",1644380223728,0.46,411.37,411.36,1.28]
["binance-futures","BNBUSDT",1644380320022,48.92,411.38,411.37,0.68]
["binance-futures","BNBUSDT",1644380372046,1.14,410.88,410.87,3.32]
["binance-futures","BNBUSDT",1644380405129,102.54,410.84,410.83,1.9]
["binance-futures","BNBUSDT",1644380448878,1.49,410.73,410.72,2.97]
["binance-futures","BNBUSDT",1644380496063,3.98,410.67,410.66,18.95]
["binance-futures","BNBUSDT",1644380577168,9.92,410.08,410.07,21.17]
["binance-futures","BNBUSDT",1644380607717,73.12,410.37,410.36,0.67]
["binance-futures","BNBUSDT",1644380681549,51.79,410.6,410.59,3.38]
["binance-futures","BNBUSDT",1644380762948,0.19,410.5,410.49,4.84]
["binance-futures","BNBUSDT",1644380820090,21.74,410.62,410.61,39.67]
["binance-futures","BNBUSDT",1644380895499,29.91,410.48,410.47,14.6]
["binance-futures","BNBUSDT",1644380957427,31.49,410.37,410.36,65.43]
["binance-futures","BNBUSDT",1644381025075,22.43,410.52,410.51,0.06]
["binance-futures","BNBUSDT",1644381037290,21.97,410.58,410.57,54.32]
["binance-futures","BNBUSDT",1644381087694,27.61,410.53,410.52,9.95]
["binance-futures","BNBUSDT",1644381152779,3.63,410.02,410.01,38.29]
["binance-futures","BNBUSDT",1644381213412,13.03,409.53,409.52,4.18]
["binance-futures","BNBUSDT",1644381248465,2.56,409.54,409.53,849.75]
["binance-futures","BNBUSDT",1644381332787,3.69,409.82,409.81,36.41]
["binance-futures","BNBUSDT",1644381388468,19.04,410.19,410.18,25.17]
["binance-futures","BNBUSDT",1644381431865,4.92,409.97,409.95,80.7]
["binance-futures","BNBUSDT",1644381472513,19.28,410.29,410.28,4.77]
["binance-futures","BNBUSDT",1644381537221,2.09,410.28,410.27,31.61]
["binance-futures","BNBUSDT",1644381614800,2.62,410.96,410.95,55.63]
["binance-futures","BNBUSDT",1644381655068,36.3,410.81,410.8,9.99]
["binance-futures","BNBUSDT",1644381697435,18.18,410.79,410.78,4.44]
["binance-futures","BNBUSDT",1644381783896,2.92,410.92,410.91,22.25]
["binance-futures","BNBUSDT",1644381842630,13.29,410.84,410.83,19.72]
["binance-futures","BNBUSDT",1644381910827,2.47,410.67,410.66,8.19]
["binance-futures","BNBUSDT",1644381920587,2.54,410.92,410.91,4.47]
["binance-futures","BNBUSDT",1644381973523,4.81,411.1,411.09,42.3]
["binance-futures","BNBUSDT",1644382039480,0.13,411.25,411.24,32.4]
["binance-futures","BNBUSDT",1644382102003,47.98,411.35,411.34,35.92]
["binance-futures","BNBUSDT",1644382153335,0.11,411.54,411.52,3.46]
["binance-futures","BNBUSDT",1644382191909,12.46,411.58,411.57,6.2]
["binance-futures","BNBUSDT",1644382249964,43.88,411.52,411.51,1.34]
["binance-futures","BNBUSDT",1644382310164,10.68,411.48,411.47,3.54]
["binance-futures","BNBUSDT",1644382338730,2.48,411.63,411.62,3.61]
["binance-futures","BNBUSDT",1644382358479,3.65,411.51,411.5,5.86]
["binance-futures","BNBUSDT",1644382426154,18.02,411.34,411.33,7.14]
["binance-futures","BNBUSDT",1644382510417,2.52,411.22,411.21,51.6]
["binance-futures","BNBUSDT",1644382544380,9.78,411.34,411.3,17.91]
["binance-futures","BNBUSDT",1644382614310,3.62,411.1,411.09,2.85]
["binance-futures","BNBUSDT",1644382636461,89.93,411.07,411.06,0.46]
["binance-futures","BNBUSDT",1644382722496,36.66,410.64,410.63,1.46]
["binance-futures","BNBUSDT",1644382733511,3.2,410.62,410.61,10.81]
["binance-futures","BNBUSDT",1644382790674,0.72,410.66,410.65,74.99]
["binance-futures","BNBUSDT",1644382829814,0.71,411.06,411.05,26.67]
["binance-futures","BNBUSDT",1644382876256,15.97,411.12,411.11,0.03]
["binance-futures","BNBUSDT",1644382932151,23.82,410.63,410.62,6.13]
["binance-futures","BNBUSDT",1644382974754,0.91,410.15,410.14,30.67]
["binance-futures","BNBUSDT",1644383005425,0.72,409.82,409.81,10.75]
["binance-futures","BNBUSDT",1644383044242,45.02,409.72,409.71,3.32]
["binance-futures","BNBUSDT",1644383053275,16.8,409.4,409.39,0.01]
["binance-futures","BNBUSDT",1644383084535,3.19,409.69,409.68,15.16]
["binance-futures","BNBUSDT",1644383160884,2.57,409.89,409.88,12.45]
["binance-futures","BNBUSDT",1644383176047,0.06,409.95,409.93,16.2]
["binance-futures","BNBUSDT",1644383233342,2.5,409.89,409.88,7.32]
["binance-futures","BNBUSDT",1644383264822,4.43,410.07,410.06,8.24]
["binance-futures","BNBUSDT",1644383333183,1.25,410.01,410.0,7.99]
["binance-futures","BNBUSDT",1644383382456,7.32,409.94,409.93,5.43]
["binance-futures","BNBUSDT",1644383403124,3.64,409.72,409.71,7.89]
["binance-futures","BNBUSDT",1644383426047,0.41,409.54,409.53,73.89]
["binance-futures","BNBUSDT",1644383466046,138.42,409.01,408.99,6.25]
["binance-futures","BNBUSDT",1644383505181,21.77,408.32,408.31,0.55]
["binance-futures","BNBUSDT",1644383532419,0.54,408.8,408.79,3.1]
["binance-futures","BNBUSDT",1644383588604,153.92,408.77,408.76,1.07]
["binance-futures","BNBUSDT",1644383645050,0.37,408.83,408.82,110.19]
["binance-futures","BNBUSDT",1644383688235,0.01,409.0,408.99,38.05]
["binance-futures","BNBUSDT",1644383732531,0.06,408.88,408.87,0.88]
["binance-futures","BNBUSDT",1644383780192,1.95,409.02,409.01,7.06]
["binance-futures","BNBUSDT",1644383788306,3.2,409.31,409.3,18.77]
["binance-futures","BNBUSDT",1644383827988,76.28,409.29,409.28,3.41]
["binance-futures","BNBUSDT",1644383875438,6.67,408.82,408.81,2.92]
["binance-futures","BNBUSDT",1644383930865,2.5,408.48,408.47,0.11]
["binance-futures","BNBUSDT",1644383967782,12.26,407.79,407.77,4.15]
["binance-futures","BNBUSDT",1644383994897,1.3,407.91,407.9,0.37]
["binance-futures","BNBUSDT",1644384045533,0.4,408.2,408.19,0.23]
["binance-futures","BNBUSDT",1644384102380,0.61,408.31,408.3,13.75]
["binance-futures","BNBUSDT",1644384132865,1.1,408.3,408.29,39.12]
["binance-futures","BNBUSDT",1644384159736,4.6,407.94,407.93,9.84]
["binance-futures","BNBUSDT",1644384195329,35.85,409.21,409.2,0.36]
["binance-futures","BNBUSDT",1644384245991,37.96,409.45,409.44,17.84]
["binance-futures","BNBUSDT",1644384272725,9.59,409.75,409.74,3.22]
["binance-futures","BNBUSDT",1644384317334,8.81,409.7,409.65,44.03]
["binance-futures","BNBUSDT",1644384372930,1.36,409.71,409.69,4.96]
["binance-futures","BNBUSDT",1644384417311,1.3,409.57,409.56,3.54]
["binance-futures","BNBUSDT",1644384426552,0.35,409.43,409.42,1.3]
["binance-futures","BNBUSDT",1644384474541,1.57,409.35,409.34,31.19]
["binance-futures","BNBUSDT",1644384523964,4.49,409.82,409.81,34.48]
["binance-futures","BNBUSDT",1644384563267,12.54,409.33,409.32,36.65]
["binance-futures","BNBUSDT",1644384613642,28.65,409.65,409.64,0.17]
["binance-futures","BNBUSDT",1644384684447,0.02,409.78,409.77,19.54]
["binance-futures","BNBUSDT",1644384720922,3.54,409.95,409.94,45.17]
["binance-futures","BNBUSDT",1644384773871,0.3,410.19,410.18,18.71]
["binance-futures","BNBUSDT",1644384815973,0.02,410.4,410.39,18.01]
["binance-futures","BNBUSDT",1644384852202,13.3,410.26,410.25,40.34]
["binance-futures","BNBUSDT",1644384876914,0.38,410.5,410.49,0.16]
["binance-futures","BNBUSDT",1644384914462,2.76,410.63,410.6,18.18]
["binance-futures","BNBUSDT",1644384989314,0.02,410.47,410.46,6.53]
["binance-futures","BNBUSDT",1644385027607,0.31,410.56,410.55,75.78]
["binance-futures","BNBUSDT",1644385074488,0.02,411.0,410.99,54.81]
["binance-futures","BNBUSDT",1644385090206,40.58,410.98,410.97,4.44]
["binance-futures","BNBUSDT",1644385165211,3.65,411.22,411.19,10.2]
["binance-futures","BNBUSDT",1644385172528,0.03,411.02,411.01,80.35]
["binance-futures","BNBUSDT",1644385229989,2.08,411.22,411.21,74.19]
["binance-futures","BNBUSDT",1644385268427,0.29,411.59,411.58,1.48]
["binance-futures","BNBUSDT",1644385314673,15.38,411.2,411.19,35.99]
["binance-futures","BNBUSDT",1644385370481,0.27,411.41,411.4,67.99]
["binance-futures","BNBUSDT",1644385423269,1.79,411.55,411.54,26.47]
["binance-futures","BNBUSDT",1644385457427,0.05,412.29,412.27,7.46]
["binance-futures","BNBUSDT",1644385480065,0.26,412.59,412.58,61.74]
["binance-futures","BNBUSDT",1644385486900,0.65,412.94,412.93,35.55]
["binance-futures","BNBUSDT",1644385515028,0.02,413.29,413.28,27.78]
["binance-futures","BNBUSDT",1644385570101,20.41,413.07,413.06,0.06]
["binance-futures","BNBUSDT",1644385586723,34.07,412.64,412.63,0.16]
["binance-futures","BNBUSDT",1644385618888,12.7,412.47,412.46,2.42]
["binance-futures","BNBUSDT",1644385641893,65.32,412.2,412.19,0.08]
["binance-futures","BNBUSDT",1644385698067,0.11,412.66,412.63,77.93]
["binance-futures","BNBUSDT",1644385737561,7.38,412.3,412.29,1.27]
["binance-futures","BNBUSDT",1644385752894,47.9,411.98,411.97,0.06]
["binance-futures","BNBUSDT",1644385781484,36.0,411.82,411.81,0.91]
["binance-futures","BNBUSDT",1644385814389,74.63,412.42,412.41,0.01]
["binance-futures","BNBUSDT",1644385867498,50.99,412.27,412.26,0.06]
["binance-futures","BNBUSDT",1644385905258,0.02,412.07,412.06,24.2]
["binance-futures","BNBUSDT",1644385949456,19.83,412.02,412.01,7.69]
["binance-futures","BNBUSDT",1644385997445,1.05,411.95,411.94,8.67]
["binance-futures","BNBUSDT",1644386047537,37.84,412.43,412.42,1.19]
["binance-futures","BNBUSDT",1644386052114,84.92,412.22,412.21,9.36]
["binance-futures","BNBUSDT",1644386096634,76.88,412.49,412.48,0.52]
["binance-futures","BNBUSDT",1644386152476,1.03,412.44,412.43,9.31]
["binance-futures","BNBUSDT",1644386197351,4.18,412.56,412.52,34.2]
["binance-futures","BNBUSDT",1644386223333,5.04,413.07,413.06,15.48]
["binance-futures","BNBUSDT",1644386282812,4.16,412.99,412.98,6.03]
["binance-futures","BNBUSDT",1644386336004,1.81,412.59,412.58,0.06]
["binance-futures","BNBUSDT",1644386365170,2.59,412.39,412.38,0.06]
["binance-futures","BNBUSDT",1644386429239,11.86,412.49,412.48,4.59]
["binance-futures","BNBUSDT",1644386469408,3.28,412.37,412.36,18.1]
["binance-futures","BNBUSDT",1644386493415,4.31,412.06,412.05,21.87]
["binance-futures","BNBUSDT",1644386519630,0.08,412.39,412.38,48.21]
["binance-futures","BNBUSDT",1644386558868,6.26,412.6,412.59,16.09]
["binance-futures","BNBUSDT",1644386626571,3.83,412.75,412.66,1.3]
["binance-futures","BNBUSDT",1644386658606,60.37,412.89,412.88,17.13]
["binance-futures","BNBUSDT",1644386704441,69.29,412.79,412.78,4.59]
["binance-futures","BNBUSDT",1644386716528,61.82,412.83,412.82,11.13]
["binance-futures","BNBUSDT",1644386819194,9.65,412.77,412.76,0.15]
["binance-futures","BNBUSDT",1644386827059,19.21,412.71,412.7,55.23]
["binance-futures","BNBUSDT",1644386882641,6.86,412.74,412.73,31.41]
["binance-futures","BNBUSDT",1644386934285,2.2,412.74,412.73,1.86]
["binance-futures","BNBUSDT",1644386980581,72.97,412.79,412.78,0.32]
["binance-futures","BNBUSDT",1644387019263,1.0,412.96,412.94,11.0]
["binance-futures","BNBUSDT",1644387082580,10.66,412.69,412.68,0.39]
["binance-futures","BNBUSDT",1644387141685,114.89,412.33,412.32,3.23]
["binance-futures","BNBUSDT",1644387172048,78.21,412.31,412.3,0.03]
["binance-futures","BNBUSDT",1644387197351,16.91,412.2,412.19,0.33]
["binance-futures","BNBUSDT",1644387249991,1.03,412.43,412.42,37.42]
["binance-futures","BNBUSDT",1644387322275,76.88,412.51,412.5,0.23]
["binance-futures","BNBUSDT",1644387349555,17.07,412.37,412.36,16.7]
["binance-futures","BNBUSDT",1644387373164,1.31,412.6,412.59,108.93]
["binance-futures","BNBUSDT",1644387460265,19.13,412.83,412.82,3.35]
["binance-futures","BNBUSDT",1644387523971,63.49,413.01,413.0,45.66]
["binance-futures","BNBUSDT",1644387541422,1.89,412.95,412.94,7.48]
["binance-futures","BNBUSDT",1644387583302,44.32,413.02,413.01,0.05]
["binance-futures","BNBUSDT",1644387623868,4.6,412.96,412.95,4.47]
["binance-futures","BNBUSDT",1644387691452,19.26,413.47,413.46,1.0]
["binance-futures","BNBUSDT",1644387744299,5.66,413.26,413.25,23.06]
["binance-futures","BNBUSDT",1644387799651,31.06,413.5,413.41,13.07]
["binance-futures","BNBUSDT",1644387856217,4.09,413.26,413.25,88.42]
["binance-futures","BNBUSDT",1644387912015,64.36,413.27,413.26,0.75]
["binance-futures","BNBUSDT",1644387960585,0.61,413.23,413.22,16.2]
["binance-futures","BNBUSDT",1644388013149,13.04,413.39,413.38,14.76]
["binance-futures","BNBUSDT",1644388023194,8.81,413.33,413.32,1.04]
["binance-futures","BNBUSDT",1644388074244,39.02,413.41,413.4,18.68]
["binance-futures","BNBUSDT",1644388107434,57.69,413.42,413.41,4.67]
["binance-futures","BNBUSDT",1644388179972,3.11,413.42,413.41,23.55]
["binance-futures","BNBUSDT",1644388224672,2.26,413.04,413.03,0.59]
["binance-futures","BNBUSDT",1644388252176,91.59,413.33,413.32,7.45]
["binance-futures","BNBUSDT",1644388330308,1.59,413.14,413.13,22.59]
["binance-futures","BNBUSDT",1644388339523,75.9,413.08,413.07,4.13]
["binance-futures","BNBUSDT",1644388409352,6.61,413.26,413.25,0.04]
["binance-futures","BNBUSDT",1644388452393,30.69,413.22,413.21,11.07]
["binance-futures","BNBUSDT",1644388513912,18.95,413.22,413.21,17.37]
["binance-futures","BNBUSDT",1644388582970,103.65,413.18,413.16,0.28]
["binance-futures","BNBUSDT",1644388639192,3.11,413.11,413.1,16.42]
["binance-futures","BNBUSDT",1644388691373,60.63,413.36,413.35,2.52]
["binance-futures","BNBUSDT",1644388749838,1.32,412.97,412.96,33.54]
["binance-futures","BNBUSDT",1644388757463,7.95,413.07,413.06,16.01]
["binance-futures","BNBUSDT",1644388812465,4.8,413.4,413.39,2.79]
["binance-futures","BNBUSDT",1644388869267,135.64,413.43,413.42,1.17]
["binance-futures","BNBUSDT",1644388944265,0.4,413.8,413.79,13.24]
["binance-futures","BNBUSDT",1644388989099,2.12,413.54,413.53,6.0]
["binance-futures","BNBUSDT",1644389029456,0.06,413.96,413.95,82.21]
["binance-futures","BNBUSDT",1644389069706,2.78,413.78,413.77,0.03]
["binance-futures","BNBUSDT",1644389117567,36.24,413.84,413.83,0.05]
["binance-futures","BNBUSDT",1644389141465,0.35,414.13,414.12,0.48]
["binance-futures","BNBUSDT",1644389159302,1.44,414.1,414.09,0.09]
["binance-futures","BNBUSDT",1644389206854,13.87,413.62,413.61,0.96]
["binance-futures","BNBUSDT",1644389271469,0.56,413.84,413.83,5.0]
["binance-futures","BNBUSDT",1644389304331,46.63,413.85,413.84,16.46]
["binance-futures","BNBUSDT",1644389360553,0.6,413.78,413.77,11.65]
["binance-futures","BNBUSDT",1644389428355,0.69,413.81,413.8,51.94]
["binance-futures","BNBUSDT",1644389471700,0.02,413.79,413.78,42.5]
["binance-futures","BNBUSDT",1644389529361,38.58,413.94,413.93,2.51]
["binance-futures","BNBUSDT",1644389534078,24.12,413.92,413.91,2.41]
["binance-futures","BNBUSDT",1644389589936,18.94,413.71,413.7,2.0]
["binance-futures","BNBUSDT",1644389642299,3.4,413.84,413.83,58.22]
["binance-futures","BNBUSDT",1644389700385,6.54,414.06,414.05,21.37]
["binance-futures","BNBUSDT",1644389763093,38.38,414.08,414.07,0.36]
["binance-futures","BNBUSDT",1644389814753,23.74,413.93,413.92,2.25]
["binance-futures","BNBUSDT",1644389856311,25.91,414.28,414.27,0.11]
["binance-futures","BNBUSDT",1644389926714,3.0,414.07,414.06,1.81]
["binance-futures","BNBUSDT",1644389979044,1.19,414.01,414.0,5.48]
["binance-futures","BNBUSDT",1644390010950,4.36,414.31,414.26,6.37]
["binance-futures","BNBUSDT",1644390026016,35.41,414.36,414.35,0.02]
["binance-futures","BNBUSDT",1644390086670,44.88,414.32,414.31,5.43]
["binance-futures","BNBUSDT",1644390163607,118.56,414.01,414.0,3.04]
["binance-futures","BNBUSDT",1644390192963,2.58,413.85,413.84,24.6]
["binance-futures","BNBUSDT",1644390245690,5.7,413.53,413.52,5.23]
["binance-futures","BNBUSDT",1644390263456,11.91,413.54,413.53,1.14]
["binance-futures","BNBUSDT",1644390345907,5.84,413.34,413.33,0.97]
["binance-futures","BNBUSDT",1644390353367,0.39,413.27,413.26,25.43]
["binance-futures","BNBUSDT",1644390420528,6.69,413.59,413.58,9.72]
["binance-futures","BNBUSDT",1644390478642,0.02,413.64,413.6,3.06]
["binance-futures","BNBUSDT",1644390548974,4.33,413.69,413.68,47.68]
["binance-futures","BNBUSDT",1644390603582,4.16,413.56,413.55,14.77]
["binance-futures","BNBUSDT",1644390667891,2.65,413.45,413.44,26.65]
["binance-futures","BNBUSDT",1644390708771,75.71,414.05,414.04,0.1]
["binance-futures","BNBUSDT",1644390755934,41.16,414.07,414.06,4.83]
["binance-futures","BNBUSDT",1644390761950,81.21,413.96,413.95,0.18]
["binance-futures","BNBUSDT",1644390853790,1.77,414.2,414.19,33.4]
["binance-futures","BNBUSDT",1644390877852,0.04,414.15,414.14,0.52]
["binance-futures","BNBUSDT",1644390945596,0.55,413.69,413.68,46.18]
["binance-futures","BNBUSDT",1644390982132,18.0,413.87,413.86,16.48]
["binance-futures","BNBUSDT",1644391074273,0.73,413.84,413.83,34.19]
["binance-futures","BNBUSDT",1644391119602,22.74,413.61,413.6,1.28]
["binance-futures","BNBUSDT",1644391157563,14.98,413.61,413.6,4.66]
["binance-futures","BNBUSDT",1644391194010,21.85,413.44,413.41,0.03]
["binance-futures","BNBUSDT",1644391228288,1.56,413.39,413.38,91.34]
["binance-futures","BNBUSDT",1644391304106,71.19,413.47,413.46,0.23]
["binance-futures","BNBUSDT",1644391332444,58.94,413.05,413.04,15.56]
["binance-futures","BNBUSDT",1644391372332,2.27,412.08,412.07,16.2]
["binance-futures","BNBUSDT",1644391422493,29.67,412.5,412.49,4.6]
["binance-futures","BNBUSDT",1644391462762,5.11,412.52,412.51,16.79]
["binance-futures","BNBUSDT",1644391517889,7.2,412.77,412.76,1.17]
["binance-futures","BNBUSDT",1644391578557,0.03,412.49,412.47,2.67]
["binance-futures","BNBUSDT",1644391587498,0.13,412.48,412.47,49.28]
["binance-futures","BNBUSDT",1644391651177,4.65,412.91,412.9,0.55]
["binance-futures","BNBUSDT",1644391689041,0.04,413.22,413.21,51.0]
["binance-futures","BNBUSDT",1644391745225,0.64,412.86,412.85,54.7]
["binance-futures","BNBUSDT",1644391807526,4.2,412.94,412.93,56.83]
["binance-futures","BNBUSDT",1644391843450,10.96,412.96,412.95,2.96]
["binance-futures","BNBUSDT",1644391915501,3.23,412.45,412.44,0.23]
["binance-futures","BNBUSDT",1644391924505,133.42,412.38,412.37,13.84]
["binance-futures","BNBUSDT",1644391980753,0.08,412.28,412.25,0.04]
["binance-futures","BNBUSDT",1644392004217,115.56,412.05,412.04,2.69]
["binance-futures","BNBUSDT",1644392046702,2.76,412.1,412.09,1.0]
["binance-futures","BNBUSDT",1644392129146,0.4,412.02,412.01,0.16]
["binance-futures","BNBUSDT",1644392168590,5.59,411.91,411.9,1.24]
["binance-futures","BNBUSDT",1644392211096,0.03,412.43,412.39,6.61]
["binance-futures","BNBUSDT",1644392281574,17.57,412.79,412.78,1.82]
["binance-futures","BNBUSDT",1644392324247,20.44,412.59,412.58,0.02]
["binance-futures","BNBUSDT",1644392395988,30.53,412.79,412.77,0.45]
["binance-futures","BNBUSDT",1644392401714,1.9,412.84,412.83,16.39]
["binance-futures","BNBUSDT",1644392452477,10.97,412.97,412.96,0.45]
["binance-futures","BNBUSDT",1644392523669,2.49,413.04,413.03,33.04]
["binance-futures","BNBUSDT",1644392584426,0.2,412.66,412.59,0.48]
["binance-futures","BNBUSDT",1644392644175,9.24,412.9,412.87,9.66]
["binance-futures","BNBUSDT",1644392713063,17.5,413.12,413.09,0.2]
["binance-futures","BNBUSDT",1644392754000,0.46,413.27,413.24,16.2]
["binance-futures","BNBUSDT",1644392820451,14.17,413.79,413.78,3.18]
["binance-futures","BNBUSDT",1644392829416,14.59,413.99,413.97,2.21]
["binance-futures","BNBUSDT",1644392906929,70.17,413.69,413.65,3.94]
["binance-futures","BNBUSDT",1644392938913,1.34,413.85,413.84,76.13]
["binance-futures","BNBUSDT",1644392999527,0.84,413.82,413.81,37.05]
["binance-futures","BNBUSDT",1644393084390,1.02,414.07,414.06,0.56]
["binance-futures","BNBUSDT",1644393130440,39.34,414.01,414.0,14.06]
["binance-futures","BNBUSDT",1644393185534,9.8,414.09,414.07,24.31]
["binance-futures","BNBUSDT",1644393211343,42.24,414.03,414.02,1.43]
["binance-futures","BNBUSDT",1644393270231,0.41,414.03,414.02,8.13]
["binance-futures","BNBUSDT",1644393310574,6.31,414.45,414.44,0.42]
["binance-futures","BNBUSDT",1644393356058,3.02,414.53,414.52,10.27]
["binance-futures","BNBUSDT",1644393389506,7.95,414.93,414.89,14.46]
["binance-futures","BNBUSDT",1644393424665,2.94,415.36,415.35,114.29]
["binance-futures","BNBUSDT",1644393462314,0.03,415.63,415.61,21.69]
["binance-futures","BNBUSDT",1644393507167,0.02,415.61,415.6,0.2]
["binance-futures","BNBUSDT",1644393558379,17.51,415.72,415.71,61.31]
["binance-futures","BNBUSDT",1644393583471,0.41,416.11,416.1,2.5]
["binance-futures","BNBUSDT",1644393592404,31.16,415.86,415.85,3.51]
["binance-futures","BNBUSDT",1644393651341,0.2,415.9,415.89,0.02]
["binance-futures","BNBUSDT",1644393662769,7.55,415.6,415.59,0.38]
["binance-futures","BNBUSDT",1644393703972,0.16,415.91,415.9,3.2]
["binance-futures","BNBUSDT",1644393727837,0.23,415.89,415.88,0.05]
["binance-futures","BNBUSDT",1644393784296,0.2,416.23,416.22,0.02]
["binance-futures","BNBUSDT",1644393827093,15.02,415.86,415.85,386.42]
["binance-futures","BNBUSDT",1644393842599,134.63,415.86,415.85,55.02]
["binance-futures","BNBUSDT",1644393866248,88.29,415.51,415.5,7.1]
["binance-futures","BNBUSDT",1644393905099,16.68,415.22,415.21,1.53]
["binance-futures","BNBUSDT",1644393942428,2.89,415.03,415.02,3.31]
["binance-futures","BNBUSDT",1644393975909,4.61,415.36,415.35,1.39]
["binance-futures","BNBUSDT",1644394029862,20.75,415.08,415.07,6.09]
["binance-futures","BNBUSDT",1644394076056,1.0,414.65,414.63,3.0]
["binance-futures","BNBUSDT",1644394118045,40.85,414.95,414.94,3.15]
["binance-futures","BNBUSDT",1644394159181,35.72,415.56,415.52,4.23]
["binance-futures","BNBUSDT",1644394206289,1.0,415.17,415.15,0.66]
["binance-futures","BNBUSDT",1644394216519,33.12,415.25,415.24,2.61]
["binance-futures","BNBUSDT",1644394267483,6.21,415.03,415.02,1.63]
["binance-futures","BNBUSDT",1644394308577,5.71,415.0,414.99,16.2]
["binance-futures","BNBUSDT",1644394358045,96.74,414.89,414.88,12.86]
["binance-futures","BNBUSDT",1644394414196,0.1,415.09,415.08,0.32]
["binance-futures","BNBUSDT",1644394446866,5.02,415.11,415.1,10.01]
["binance-futures","BNBUSDT",1644394512660,17.58,415.4,415.39,1.57]
["binance-futures","BNBUSDT",1644394520373,32.71,415.27,415.26,0.04]
["binance-futures","BNBUSDT",1644394575836,0.05,416.09,416.08,38.71]
["binance-futures","BNBUSDT",1644394594016,17.2,415.92,415.89,3.29]
["binance-futures","BNBUSDT",1644394630597,2.73,415.01,414.97,0.02]
["binance-futures","BNBUSDT",1644394672785,5.11,414.4,414.39,1.51]
["binance-futures","BNBUSDT",1644394696370,1.99,414.4,414.39,46.83]
["binance-futures","BNBUSDT",1644394733835,0.05,413.88,413.87,74.32]
["binance-futures","BNBUSDT",1644394740658,22.16,414.0,413.99,0.65]
["binance-futures","BNBUSDT",1644394769253,0.28,413.78,413.77,20.56]
["binance-futures","BNBUSDT",1644394805462,48.95,414.02,414.01,12.15]
["binance-futures","BNBUSDT",1644394841987,12.48,414.05,414.04,3.48]
["binance-futures","BNBUSDT",1644394877851,0.72,413.51,413.5,46.82]
["binance-futures","BNBUSDT",1644394921294,18.41,413.78,413.77,2.05]
["binance-futures","BNBUSDT",1644394955122,6.49,413.46,413.45,38.14]
["binance-futures","BNBUSDT",1644394992897,115.48,412.6,412.59,22.9]
["binance-futures","BNBUSDT",1644395022725,1.18,412.88,412.87,0.75]
["binance-futures","BNBUSDT",1644395052495,36.62,412.74,412.73,1.03]
["binance-futures","BNBUSDT",1644395094763,2.94,412.18,412.17,6.11]
["binance-futures","BNBUSDT",1644395100348,5.35,412.28,412.27,32.76]
["binance-futures","BNBUSDT",1644395149674,0.21,412.48,412.47,20.08]
["binance-futures","BNBUSDT",1644395171756,0.05,412.76,412.74,93.03]
["binance-futures","BNBUSDT",1644395212490,55.35,412.52,412.51,0.02]
["binance-futures","BNBUSDT",1644395228794,0.04,412.65,412.63,9.59]
["binance-futures","BNBUSDT",1644395294237,11.21,412.5,412.49,28.91]
["binance-futures","BNBUSDT",1644395347715,18.71,412.41,412.4,0.75]
["binance-futures","BNBUSDT",1644395359295,0.02,412.4,412.39,48.26]
["binance-futures","BNBUSDT",1644395394431,5.23,412.94,412.93,1.58]
["binance-futures","BNBUSDT",1644395435726,0.03,412.14,412.13,9.66]
["binance-futures","BNBUSDT",1644395467185,1.0,412.01,412.0,0.4]
["binance-futures","BNBUSDT",1644395503864,2.72,412.28,412.25,34.77]
["binance-futures","BNBUSDT",1644395548265,6.72,412.11,412.1,0.02]
["binance-futures","BNBUSDT",1644395587716,7.87,412.61,412.6,0.65]
["binance-futures","BNBUSDT",1644395641977,13.52,412.33,412.32,62.45]
["binance-futures","BNBUSDT",1644395686294,42.89,412.69,412.68,0.16]
["binance-futures","BNBUSDT",1644395736550,1.14,412.81,412.8,48.22]
["binance-futures","BNBUSDT",1644395765256,17.57,412.81,412.8,40.46]
["binance-futures","BNBUSDT",1644395803777,4.59,413.1,413.09,48.88]
["binance-futures","BNBUSDT",1644395833750,45.3,413.01,413.0,1.4]
["binance-futures","BNBUSDT",1644395904176,7.28,413.22,413.21,39.72]
["binance-futures","BNBUSDT",1644395958504,44.71,413.25,413.24,1.36]
["binance-futures","BNBUSDT",1644395984343,32.26,413.36,413.35,27.12]
["binance-futures","BNBUSDT",1644396061770,5.45,413.39,413.38,1.75]
["binance-futures","BNBUSDT",1644396088492,7.21,413.35,413.27,73.52]
["binance-futures","BNBUSDT",1644396131164,9.66,412.81,412.72,1.23]
["binance-futures","BNBUSDT",1644396181232,6.01,412.83,412.82,51.52]
["binance-futures","BNBUSDT",1644396247691,10.11,413.37,413.35,12.95]
["binance-futures","BNBUSDT",1644396288707,1.25,413.07,413.06,51.38]
["binance-futures","BNBUSDT",1644396343260,9.05,413.63,413.62,55.92]
["binance-futures","BNBUSDT",1644396391580,3.81,413.83,413.82,28.08]
["binance-futures","BNBUSDT",1644396431360,3.47,413.68,413.67,47.78]
["binance-futures","BNBUSDT",1644396441525,16.26,413.71,413.7,0.03]
["binance-futures","BNBUSDT",1644396486829,0.02,413.85,413.84,16.75]
["binance-futures","BNBUSDT",1644396547954,2.36,414.0,413.99,5.73]
["binance-futures","BNBUSDT",1644396587055,1.98,414.39,414.36,0.02]
["binance-futures","BNBUSDT",1644396616798,15.39,414.1,414.09,0.02]
["binance-futures","BNBUSDT",1644396678658,0.38,414.33,414.32,43.84]
["binance-futures","BNBUSDT",1644396733518,10.27,414.11,414.1,11.36]
["binance-futures","BNBUSDT",1644396764839,0.93,414.05,414.04,21.69]
["binance-futures","BNBUSDT",1644396797297,2.28,414.08,414.07,36.44]
["binance-futures","BNBUSDT",1644396846657,6.32,414.08,414.07,0.72]
["binance-futures","BNBUSDT",1644396926709,6.57,413.93,413.92,35.15]
["binance-futures","BNBUSDT",1644396962226,7.6,414.33,414.32,21.74]
["binance-futures","BNBUSDT",1644397012395,0.06,414.44,414.41,22.47]
["binance-futures","BNBUSDT",1644397091060,47.68,414.28,414.27,13.29]
["binance-futures","BNBUSDT",1644397143790,125.84,414.19,414.18,13.36]
["binance-futures","BNBUSDT",1644397200093,16.25,414.11,414.1,0.16]
["binance-futures","BNBUSDT",1644397205326,0.06,414.55,414.54,51.06]
["binance-futures","BNBUSDT",1644397237127,3.0,414.84,414.83,16.06]
["binance-futures","BNBUSDT",1644397279338,0.03,414.92,414.91,78.73]
["binance-futures","BNBUSDT",1644397318067,8.72,414.94,414.93,3.7]
["binance-futures","BNBUSDT",1644397365725,2.77,414.76,414.75,20.05]
["binance-futures","BNBUSDT",1644397413236,1.08,415.3,415.29,0.15]
["binance-futures","BNBUSDT",1644397439986,5.05,414.9,414.89,30.38]
["binance-futures","BNBUSDT",1644397488309,1.28,415.01,414.97,0.03]
["binance-futures","BNBUSDT",1644397542638,0.26,415.15,415.14,64.08]
["binance-futures","BNBUSDT",1644397572997,0.06,415.2,415.19,19.98]
["binance-futures","BNBUSDT",1644397588007,81.92,415.27,415.26,0.04]
["binance-futures","BNBUSDT",1644397644150,0.04,415.35,415.32,3.0]
["binance-futures","BNBUSDT",1644397710034,16.44,415.4,415.37,3.0]
["binance-futures","BNBUSDT",1644397742417,95.96,415.47,415.46,2.08]
["binance-futures","BNBUSDT",1644397788092,2.34,415.47,415.46,16.8]
["binance-futures","BNBUSDT",1644397805855,2.17,415.63,415.61,18.0]
["binance-futures","BNBUSDT",1644397904737,2.89,415.47,415.46,117.36]
["binance-futures","BNBUSDT",1644397950906,6.48,415.14,415.13,18.15]
["binance-futures","BNBUSDT",1644397963208,137.34,415.06,415.05,0.04]
["binance-futures","BNBUSDT",1644397994724,2.44,414.9,414.89,5.87]
["binance-futures","BNBUSDT",1644398047130,22.81,415.35,415.34,61.16]
["binance-futures","BNBUSDT",1644398099969,10.78,415.47,415.46,19.41]
["binance-futures","BNBUSDT",1644398146140,3.78,415.64,415.63,1.0]
["binance-futures","BNBUSDT",1644398199220,16.2,416.22,416.21,7.2]
["binance-futures","BNBUSDT",1644398235419,0.29,416.24,416.23,37.67]
["binance-futures","BNBUSDT",1644398287244,7.74,415.65,415.64,2.23]
["binance-futures","BNBUSDT",1644398295441,48.56,415.51,415.5,4.93]
["binance-futures","BNBUSDT",1644398375563,0.92,415.46,415.45,72.65]
["binance-futures","BNBUSDT",1644398400635,22.83,415.36,415.35,17.45]
["binance-futures","BNBUSDT",1644398445188,3.15,415.26,415.25,16.22]
["binance-futures","BNBUSDT",1644398477642,11.07,415.43,415.42,0.61]
["binance-futures","BNBUSDT",1644398564264,6.07,415.35,415.34,6.54]
["binance-futures","BNBUSDT",1644398622402,6.35,415.54,415.53,0.17]
["binance-futures","BNBUSDT",1644398641765,9.97,415.24,415.23,6.84]
["binance-futures","BNBUSDT",1644398682540,19.93,415.44,415.43,15.98]
["binance-futures","BNBUSDT",1644398735702,5.07,415.44,415.43,6.11]
["binance-futures","BNBUSDT",1644398812993,57.26,415.41,415.4,0.17]
["binance-futures","BNBUSDT",1644398873668,6.86,415.59,415.58,7.38]
["binance-futures","BNBUSDT",1644398909635,2.17,415.87,415.86,0.79]
["binance-futures","BNBUSDT",1644398967657,4.0,416.04,416.03,2.69]
["binance-futures","BNBUSDT",1644399012072,12.46,416.23,416.17,12.42]
["binance-futures","BNBUSDT",1644399048710,63.75,416.33,416.32,0.93]
["binance-futures","BNBUSDT",1644399056164,11.42,416.37,416.36,16.22]
["binance-futures","BNBUSDT",1644399098252,0.13,416.15,416.14,4.85]
["binance-futures","BNBUSDT",1644399139061,19.11,415.77,415.76,15.76]
["binance-futures","BNBUSDT",1644399200676,0.03,415.7,415.69,18.01]
["binance-futures","BNBUSDT",1644399256524,151.75,415.5,415.49,0.05]
["binance-futures","BNBUSDT",1644399283562,27.16,415.26,415.25,10.4]
["binance-futures","BNBUSDT",1644399338008,69.57,415.02,415.01,2.7]
["binance-futures","BNBUSDT",1644399391167,0.04,414.83,414.8,0.99]
["binance-futures","BNBUSDT",1644399415498,16.24,414.56,414.55,0.04]
["binance-futures","BNBUSDT",1644399431973,2.0,414.15,414.13,3.29]
["binance-futures","BNBUSDT",1644399475032,50.06,413.91,413.9,1.0]
["binance-futures","BNBUSDT",1644399523969,51.8,413.59,413.58,0.38]
["binance-futures","BNBUSDT",1644399549149,28.62,413.83,413.82,9.75]
["binance-futures","BNBUSDT",1644399596298,13.79,413.87,413.86,4.59]
["binance-futures","BNBUSDT",1644399638422,3.06,414.45,414.44,1.54]
["binance-futures","BNBUSDT",1644399678506,72.16,414.57,414.56,0.9]
["binance-futures","BNBUSDT",1644399689987,0.13,414.54,414.53,28.35]
["binance-futures","BNBUSDT",1644399743353,0.04,414.5,414.49,33.73]
["binance-futures","BNBUSDT",1644399793153,50.79,414.31,414.3,3.9]
["binance-futures","BNBUSDT",1644399841356,4.18,414.36,414.35,61.14]
["binance-futures","BNBUSDT",1644399874103,0.06,415.14,415.13,2.69]
["binance-futures","BNBUSDT",1644399921488,21.38,415.43,415.42,0.12]
["binance-futures","BNBUSDT",1644399960481,15.06,415.21,415.2,44.56]
["binance-futures","BNBUSDT",1644399997314,8.28,415.26,415.23,4.11]
["binance-futures","BNBUSDT",1644400024011,33.21,415.31,415.3,6.74]
["binance-futures","BNBUSDT",1644400076668,13.18,415.14,415.13,0.88]
["binance-futures","BNBUSDT",1644400160521,20.93,414.9,414.89,0.47]
["binance-futures","BNBUSDT",1644400191871,51.95,414.56,414.55,0.07]
["binance-futures","BNBUSDT",1644400254162,7.12,414.38,414.35,1.52]
["binance-futures","BNBUSDT",1644400309790,6.61,413.82,413.81,4.0]
["binance-futures","BNBUSDT",1644400336337,3.83,413.73,413.72,22.28]
["binance-futures","BNBUSDT",1644400391408,0.05,413.96,413.95,50.54]
["binance-futures","BNBUSDT",1644400404968,23.51,413.78,413.77,4.1]
["binance-futures","BNBUSDT",1644400490327,1.69,413.83,413.82,1.16]
["binance-futures","BNBUSDT",1644400503179,34.52,413.83,413.82,3.0]
["binance-futures","BNBUSDT",1644400555822,3.87,413.99,413.98,0.02]
["binance-futures","BNBUSDT",1644400600557,7.0,414.16,414.15,292.76]
["binance-futures","BNBUSDT",1644400666588,0.09,413.69,413.68,17.04]
["binance-futures","BNBUSDT",1644400720208,2.97,413.83,413.82,13.0]
["binance-futures","BNBUSDT",1644400788387,2.76,413.47,413.46,63.9]
["binance-futures","BNBUSDT",1644400832111,101.34,413.65,413.64,2.19]
["binance-futures","BNBUSDT",1644400872015,0.02,413.83,413.82,29.73]
["binance-futures","BNBUSDT",1644400886926,17.39,414.01,414.0,1.18]
["binance-futures","BNBUSDT",1644400931012,71.07,413.81,413.8,0.03]
["binance-futures","BNBUSDT",1644401030017,1.82,413.7,413.69,43.94]
["binance-futures","BNBUSDT",1644401060427,75.38,413.63,413.62,11.39]
["binance-futures","BNBUSDT",1644401111930,0.29,413.67,413.66,23.25]
["binance-futures","BNBUSDT",1644401141732,57.06,413.91,413.9,0.4]
["binance-futures","BNBUSDT",1644401222374,61.28,413.88,413.87,6.15]
["binance-futures","BNBUSDT",1644401283944,0.09,414.31,414.27,33.14]
["binance-futures","BNBUSDT",1644401296062,2.79,414.76,414.75,75.5]
["binance-futures","BNBUSDT",1644401326896,1.37,414.9,414.84,16.2]
["binance-futures","BNBUSDT",1644401374927,0.06,415.16,415.15,63.92]
["binance-futures","BNBUSDT",1644401411940,6.85,415.67,415.66,0.12]
["binance-futures","BNBUSDT",1644401442503,0.52,415.24,415.23,3.0]
["binance-futures","BNBUSDT",1644401489101,75.29,415.15,415.14,0.12]
["binance-futures","BNBUSDT",1644401538345,13.25,415.41,415.4,17.46]
["binance-futures","BNBUSDT",1644401583546,80.16,415.63,415.62,1.34]
["binance-futures","BNBUSDT",1644401590418,8.24,415.53,415.51,11.61]
["binance-futures","BNBUSDT",1644401642134,4.09,415.61,415.6,33.83]
["binance-futures","BNBUSDT",1644401686677,42.8,415.94,415.93,0.29]
["binance-futures","BNBUSDT",1644401714696,6.75,415.57,415.56,0.03]
["binance-futures","BNBUSDT",1644401774623,4.13,415.61,415.6,21.1]
["binance-futures","BNBUSDT",1644401831866,0.16,415.75,415.72,34.98]
["binance-futures","BNBUSDT",1644401868874,3.14,415.86,415.85,4.33]
["binance-futures","BNBUSDT",1644401948354,1.46,415.8,415.79,56.74]
["binance-futures","BNBUSDT",1644401958590,0.46,415.76,415.75,35.25]
["binance-futures","BNBUSDT",1644402021828,71.8,416.12,416.11,3.35]
["binance-futures","BNBUSDT",1644402054754,22.34,416.2,416.18,12.18]
["binance-futures","BNBUSDT",1644402090273,34.93,416.01,416.0,30.07]
["binance-futures","BNBUSDT",1644402161738,0.96,416.4,416.39,3.14]
["binance-futures","BNBUSDT",1644402207447,3.16,416.32,416.31,50.79]
["binance-futures","BNBUSDT",1644402251693,0.02,416.64,416.63,0.97]
["binance-futures","BNBUSDT",1644402316791,18.02,416.45,416.44,0.22]
["binance-futures","BNBUSDT",1644402360866,11.66,416.66,416.65,3.16]
["binance-futures","BNBUSDT",1644402366448,1.06,417.27,417.22,39.71]
["binance-futures","BNBUSDT",1644402397524,3.61,416.54,416.53,0.02]
["binance-futures","BNBUSDT",1644402444025,57.57,416.52,416.51,0.02]
["binance-futures","BNBUSDT",1644402485706,3.44,416.27,416.26,18.23]
["binance-futures","BNBUSDT",1644402519155,4.92,417.16,417.15,1.12]
["binance-futures","BNBUSDT",1644402573725,0.33,416.64,416.63,25.14]
["binance-futures","BNBUSDT",1644402622218,0.06,416.76,416.75,18.07]
["binance-futures","BNBUSDT",1644402658910,65.24,416.49,416.46,5.76]
["binance-futures","BNBUSDT",1644402679144,56.21,416.27,416.26,0.49]
["binance-futures","BNBUSDT",1644402723117,26.77,416.6,416.59,6.31]
["binance-futures","BNBUSDT",1644402793548,0.4,416.71,416.7,16.97]
["binance-futures","BNBUSDT",1644402819324,0.6,416.65,416.64,3.25]
["binance-futures","BNBUSDT",1644402864259,23.94,416.05,416.04,11.89]
["binance-futures","BNBUSDT",1644402889557,36.32,416.11,416.08,0.03]
["binance-futures","BNBUSDT",1644402970024,0.12,416.48,416.47,56.85]
["binance-futures","BNBUSDT",1644403020458,11.33,416.08,416.07,1.98]
["binance-futures","BNBUSDT",1644403036603,17.82,415.83,415.82,2.94]
["binance-futures","BNBUSDT",1644403080156,6.55,416.06,416.05,8.85]
["binance-futures","BNBUSDT",1644403133864,0.44,416.27,416.26,7.23]
["binance-futures","BNBUSDT",1644403202382,58.07,416.63,416.62,1.57]
["binance-futures","BNBUSDT",1644403257306,47.11,416.64,416.63,0.27]
["binance-futures","BNBUSDT",1644403320788,49.23,416.43,416.42,14.53]
["binance-futures","BNBUSDT",1644403371344,33.4,416.7,416.69,0.49]
["binance-futures","BNBUSDT",1644403440147,4.67,416.27,416.26,23.31]
["binance-futures","BNBUSDT",1644403500463,50.25,416.27,416.26,16.97]
["binance-futures","BNBUSDT",1644403539658,38.48,416.32,416.31,2.77]
["binance-futures","BNBUSDT",1644403561106,1.4,416.25,416.24,90.29]
["binance-futures","BNBUSDT",1644403620678,2.18,416.37,416.36,7.68]
["binance-futures","BNBUSDT",1644403650416,55.35,416.18,416.17,0.21]
["binance-futures","BNBUSDT",1644403713978,0.03,415.95,415.94,51.43]
["binance-futures","BNBUSDT",1644403772218,5.0,416.0,415.99,42.95]
["binance-futures","BNBUSDT",1644403796364,34.23,415.96,415.95,0.07]
["binance-futures","BNBUSDT",1644403873603,3.6,416.11,416.1,34.37]
["binance-futures","BNBUSDT",1644403921377,8.3,416.08,416.07,30.0]
["binance-futures","BNBUSDT",1644403938073,71.8,416.59,416.58,1.27]
["binance-futures","BNBUSDT",1644403981028,5.88,416.15,416.14,102.01]
["binance-futures","BNBUSDT",1644404041875,0.02,416.22,416.21,55.37]
["binance-futures","BNBUSDT",1644404108888,60.45,416.49,416.48,1.99]
["binance-futures","BNBUSDT",1644404166081,21.76,416.04,416.03,36.34]
["binance-futures","BNBUSDT",1644404215966,0.29,416.38,416.37,51.68]
["binance-futures","BNBUSDT",1644404279713,25.62,416.49,416.48,1.23]
["binance-futures","BNBUSDT",1644404336418,5.29,416.88,416.87,0.02]
["binance-futures","BNBUSDT",1644404344940,1.17,417.12,417.11,0.65]
["binance-futures","BNBUSDT",1644404396552,4.04,417.54,417.53,39.45]
["binance-futures","BNBUSDT",1644404435967,107.41,416.94,416.93,3.87]
["binance-futures","BNBUSDT",1644404481052,0.04,417.03,417.02,44.83]
["binance-futures","BNBUSDT",1644404517604,24.52,417.13,417.12,0.84]
["binance-futures","BNBUSDT",1644404588130,3.82,417.47,417.46,0.78]
["binance-futures","BNBUSDT",1644404629610,0.02,417.73,417.72,0.28]
["binance-futures","BNBUSDT",1644404651519,0.25,417.79,417.78,24.84]
["binance-futures","BNBUSDT",1644404675443,4.1,417.63,417.62,7.38]
["binance-futures","BNBUSDT",1644404746965,78.93,417.45,417.44,2.06]
["binance-futures","BNBUSDT",1644404779344,16.2,417.32,417.29,0.03]
["binance-futures","BNBUSDT",1644404833446,103.15,417.06,417.05,3.21]
["binance-futures","BNBUSDT",1644404879048,28.5,416.61,416.58,0.9]
["binance-futures","BNBUSDT",1644404905072,86.64,416.01,416.0,13.73]
["binance-futures","BNBUSDT",1644404943049,3.03,416.15,416.14,33.05]
["binance-futures","BNBUSDT",1644404947158,0.41,415.87,415.86,2.43]
["binance-futures","BNBUSDT",1644404977794,2.41,415.82,415.81,54.93]
["binance-futures","BNBUSDT",1644405020094,2.9,416.04,416.03,4.37]
["binance-futures","BNBUSDT",1644405064290,6.42,416.22,416.21,2.93]
["binance-futures","BNBUSDT",1644405106320,12.5,416.81,416.8,9.07]
["binance-futures","BNBUSDT",1644405152926,15.27,416.65,416.64,15.97]
["binance-futures","BNBUSDT",1644405202924,0.5,416.54,416.53,32.65]
["binance-futures","BNBUSDT",1644405272526,0.58,416.77,416.76,29.85]
["binance-futures","BNBUSDT",1644405319423,26.72,416.85,416.84,0.01]
["binance-futures","BNBUSDT",1644405360399,8.21,416.62,416.61,0.21]
["binance-futures","BNBUSDT",1644405382877,11.47,416.76,416.75,1.34]
["binance-futures","BNBUSDT",1644405452108,4.29,416.68,416.67,27.19]
["binance-futures","BNBUSDT",1644405541235,7.52,416.79,416.78,6.31]
["binance-futures","BNBUSDT",1644405567120,2.74,417.11,417.1,28.72]
["binance-futures","BNBUSDT",1644405632149,0.02,417.24,417.23,24.06]
["binance-futures","BNBUSDT",1644405648351,3.06,417.02,417.01,2.56]
["binance-futures","BNBUSDT",1644405743030,128.79,416.67,416.66,6.04]
["binance-futures","BNBUSDT",1644405753659,0.64,416.56,416.55,17.87]
["binance-futures","BNBUSDT",1644405816311,0.2,416.75,416.74,0.17]
["binance-futures","BNBUSDT",1644405866157,29.09,416.52,416.5,49.12]
["binance-futures","BNBUSDT",1644405930711,0.2,416.21,416.2,0.28]
["binance-futures","BNBUSDT",1644405978222,2.07,416.07,416.06,36.18]
["binance-futures","BNBUSDT",1644406038808,0.61,416.33,416.32,44.54]
["binance-futures","BNBUSDT",1644406091206,4.13,416.96,416.95,21.47]
["binance-futures","BNBUSDT",1644406134887,1.35,417.15,417.08,15.49]
["binance-futures","BNBUSDT",1644406172381,16.01,418.55,418.54,2.92]
["binance-futures","BNBUSDT",1644406194151,0.78,418.58,418.57,37.39]
["binance-futures","BNBUSDT",1644406215250,67.41,419.06,419.05,0.4]
["binance-futures","BNBUSDT",1644406227912,49.79,418.8,418.77,443.85]
["binance-futures","BNBUSDT",1644406260848,14.24,418.44,418.43,1.12]
["binance-futures","BNBUSDT",1644406284326,1.61,418.14,418.12,3.77]
["binance-futures","BNBUSDT",1644406342818,26.69,418.47,418.46,5.02]
["binance-futures","BNBUSDT",1644406397294,0.04,418.75,418.74,48.86]
["binance-futures","BNBUSDT",1644406418371,3.56,418.93,418.92,39.06]
["binance-futures","BNBUSDT",1644406491750,0.61,418.93,418.92,11.97]
["binance-futures","BNBUSDT",1644406500472,0.57,419.1,419.09,36.6]
["binance-futures","BNBUSDT",1644406559519,0.04,418.88,418.87,27.4]
["binance-futures","BNBUSDT",1644406598092,21.61,418.9,418.89,1.56]
["binance-futures","BNBUSDT",1644406655369,1.3,418.91,418.9,20.39]
["binance-futures","BNBUSDT",1644406687423,48.46,419.36,419.35,0.67]
["binance-futures","BNBUSDT",1644406715513,3.64,418.85,418.84,54.19]
["binance-futures","BNBUSDT",1644406761984,57.43,419.09,419.08,1.99]
["binance-futures","BNBUSDT",1644406795993,0.71,419.27,419.26,17.17]
["binance-futures","BNBUSDT",1644406803589,1.52,419.32,419.31,9.46]
["binance-futures","BNBUSDT",1644406837255,23.68,419.0,418.99,47.23]
["binance-futures","BNBUSDT",1644406882285,16.42,419.31,419.3,0.67]
["binance-futures","BNBUSDT",1644406944093,0.74,419.4,419.38,0.18]
["binance-futures","BNBUSDT",1644406985835,0.12,419.42,419.41,55.25]
["binance-futures","BNBUSDT",1644407025769,6.89,419.27,419.21,43.84]
["binance-futures","BNBUSDT",1644407090616,0.02,418.78,418.77,25.88]
["binance-futures","BNBUSDT",1644407134157,3.0,419.23,419.21,3.83]
["binance-futures","BNBUSDT",1644407154287,0.55,419.28,419.27,2.22]
["binance-futures","BNBUSDT",1644407172804,4.15,419.56,419.55,7.17]
["binance-futures","BNBUSDT",1644407209414,1.41,419.49,419.48,21.86]
["binance-futures","BNBUSDT",1644407259524,0.15,418.96,418.95,45.92]
["binance-futures","BNBUSDT",1644407286548,0.69,419.19,419.18,5.85]
["binance-futures","BNBUSDT",1644407336043,0.02,419.08,419.07,0.2]
["binance-futures","BNBUSDT",1644407380866,15.8,419.28,419.27,0.02]
["binance-futures","BNBUSDT",1644407417473,0.06,418.86,418.85,1.1]
["binance-futures","BNBUSDT",1644407424452,3.45,418.85,418.84,13.25]
["binance-futures","BNBUSDT",1644407461822,3.0,419.08,419.06,5.22]
["binance-futures","BNBUSDT",1644407506770,8.97,418.95,418.94,0.2]
["binance-futures","BNBUSDT",1644407545969,4.29,419.09,419.08,0.05]
["binance-futures","BNBUSDT",1644407597087,13.56,419.0,418.97,12.66]
["binance-futures","BNBUSDT",1644407642436,6.75,419.17,419.16,42.46]
["binance-futures","BNBUSDT",1644407678550,1.45,418.71,418.7,0.02]
["binance-futures","BNBUSDT",1644407726278,3.76,418.34,418.33,0.24]
["binance-futures","BNBUSDT",1644407735037,0.05,418.45,418.44,26.48]
["binance-futures","BNBUSDT",1644407805222,23.95,418.55,418.54,19.65]
["binance-futures","BNBUSDT",1644407827493,4.51,418.67,418.66,14.06]
["binance-futures","BNBUSDT",1644407883209,0.22,418.82,418.81,1.41]
["binance-futures","BNBUSDT",1644407954206,5.14,419.12,419.11,1.23]
["binance-futures","BNBUSDT",1644407982758,0.32,418.87,418.86,0.21]
["binance-futures","BNBUSDT",1644408024235,2.82,418.99,418.98,1.75]
["binance-futures","BNBUSDT",1644408044639,12.83,418.75,418.74,1.34]
["binance-futures","BNBUSDT",1644408074728,49.08,419.0,418.99,0.71]
["binance-futures","BNBUSDT",1644408120397,6.15,418.73,418.72,6.29]
["binance-futures","BNBUSDT",1644408178228,0.8,418.75,418.74,0.68]
["binance-futures","BNBUSDT",1644408212330,0.04,418.75,418.74,38.84]
["binance-futures","BNBUSDT",1644408262876,0.37,418.98,418.97,77.52]
["binance-futures","BNBUSDT",1644408296027,47.89,419.39,419.38,0.42]
["binance-futures","BNBUSDT",1644408329376,44.19,418.82,418.81,23.8]
["binance-futures","BNBUSDT",1644408364100,4.21,418.38,418.37,102.23]
["binance-futures","BNBUSDT",1644408386890,7.18,418.04,418.03,3.0]
["binance-futures","BNBUSDT",1644408394311,4.87,418.18,418.17,84.26]
["binance-futures","BNBUSDT",1644408427859,42.06,418.47,418.46,0.2]
["binance-futures","BNBUSDT",1644408490037,6.33,418.4,418.39,2.24]
["binance-futures","BNBUSDT",1644408506114,57.98,418.23,418.22,0.06]
["binance-futures","BNBUSDT",1644408547462,0.32,418.56,418.55,51.33]
["binance-futures","BNBUSDT",1644408567789,4.16,418.82,418.81,8.4]
["binance-futures","BNBUSDT",1644408634118,0.03,418.84,418.83,65.08]
["binance-futures","BNBUSDT",1644408692078,103.53,418.62,418.61,0.03]
["binance-futures","BNBUSDT",1644408710613,4.0,418.88,418.87,0.61]
["binance-futures","BNBUSDT",1644408747680,27.86,418.82,418.81,0.69]
["binance-futures","BNBUSDT",1644408795396,0.19,418.95,418.94,9.75]
["binance-futures","BNBUSDT",1644408850964,2.1,419.23,419.22,6.72]
["binance-futures","BNBUSDT",1644408884248,0.39,419.23,419.22,24.87]
["binance-futures","BNBUSDT",1644408926631,0.75,419.04,419.03,43.64]
["binance-futures","BNBUSDT",1644408969338,40.95,418.94,418.93,0.1]
["binance-futures","BNBUSDT",1644409011731,9.1,418.96,418.95,1.48]
["binance-futures","BNBUSDT",1644409071141,1.66,419.0,418.96,5.64]
["binance-futures","BNBUSDT",1644409105957,19.7,419.06,419.05,5.84]
["binance-futures","BNBUSDT",1644409114190,0.1,419.13,419.12,40.05]
["binance-futures","BNBUSDT",1644409156354,24.63,419.41,419.4,0.26]
["binance-futures","BNBUSDT",1644409192389,27.6,419.11,419.1,20.06]
["binance-futures","BNBUSDT",1644409252434,0.54,418.85,418.84,26.77]
["binance-futures","BNBUSDT",1644409314328,30.17,418.92,418.91,161.28]
["binance-futures","BNBUSDT",1644409346204,0.02,418.8,418.79,57.18]
["binance-futures","BNBUSDT",1644409421439,50.83,418.74,418.73,23.02]
["binance-futures","BNBUSDT",1644409431477,0.06,418.85,418.84,60.67]
["binance-futures","BNBUSDT",1644409487693,39.2,419.06,419.05,0.04]
["binance-futures","BNBUSDT",1644409520966,5.27,418.91,418.9,25.83]
["binance-futures","BNBUSDT",1644409574683,0.07,419.42,419.41,3.77]
["binance-futures","BNBUSDT",1644409634395,51.73,419.37,419.35,5.03]
["binance-futures","BNBUSDT",1644409680753,10.46,419.61,419.6,9.8]
["binance-futures","BNBUSDT",1644409718147,5.69,419.48,419.47,0.03]
["binance-futures","BNBUSDT",1644409728360,0.14,419.4,419.39,59.71]
["binance-futures","BNBUSDT",1644409779234,8.79,419.71,419.7,0.92]
["binance-futures","BNBUSDT",1644409815150,3.53,419.57,419.55,0.46]
["binance-futures","BNBUSDT",1644409859263,0.1,419.82,419.81,1.18]
["binance-futures","BNBUSDT",1644409898837,16.27,420.12,420.11,0.16]
["binance-futures","BNBUSDT",1644409938152,5.72,420.32,420.31,20.52]
["binance-futures","BNBUSDT",1644409974490,65.08,419.98,419.97,2.26]
["binance-futures","BNBUSDT",1644410023417,4.8,420.68,420.65,36.79]
["binance-futures","BNBUSDT",1644410051215,0.03,420.6,420.58,43.59]
["binance-futures","BNBUSDT",1644410066426,5.02,421.14,421.12,21.41]
["binance-futures","BNBUSDT",1644410098136,0.2,420.98,420.97,0.45]
["binance-futures","BNBUSDT",1644410147460,24.79,421.4,421.39,0.4]
["binance-futures","BNBUSDT",1644410161568,41.95,421.46,421.45,0.65]
["binance-futures","BNBUSDT",1644410193312,9.7,421.39,421.34,5.42]
["binance-futures","BNBUSDT",1644410238909,48.8,422.03,422.02,33.75]
["binance-futures","BNBUSDT",1644410259651,7.89,421.79,421.78,5.83]
["binance-futures","BNBUSDT",1644410291236,12.62,421.85,421.84,1.93]
["binance-futures","BNBUSDT",1644410299932,15.91,421.85,421.84,11.34]
["binance-futures","BNBUSDT",1644410327846,0.02,421.94,421.9,6.5]
["binance-futures","BNBUSDT",1644410365798,24.8,422.22,422.19,69.28]
["binance-futures","BNBUSDT",1644410400666,50.24,422.19,422.18,10.43]
["binance-futures","BNBUSDT",1644410427729,4.9,423.21,423.17,44.2]
["binance-futures","BNBUSDT",1644410460192,11.38,423.37,423.36,3.33]
["binance-futures","BNBUSDT",1644410483800,21.03,423.77,423.76,0.94]
["binance-futures","BNBUSDT",1644410518934,17.99,423.47,423.46,1.04]
["binance-futures","BNBUSDT",1644410545952,8.09,423.69,423.68,3.02]
["binance-futures","BNBUSDT",1644410573888,4.6,423.93,423.92,2.08]
["binance-futures","BNBUSDT",1644410585460,45.58,423.94,423.93,0.82]
["binance-futures","BNBUSDT",1644410614078,0.05,423.55,423.54,1.3]
["binance-futures","BNBUSDT",1644410636401,2.5,423.3,423.29,3.41]
["binance-futures","BNBUSDT",1644410681988,5.97,423.82,423.81,1.0]
["binance-futures","BNBUSDT",1644410705798,0.77,424.56,424.55,4.84]
["binance-futures","BNBUSDT",1644410720280,19.57,424.27,424.24,2.95]
["binance-futures","BNBUSDT",1644410761018,3.05,423.63,423.62,4.78]
["binance-futures","BNBUSDT",1644410766275,0.03,423.92,423.91,28.72]
["binance-futures","BNBUSDT",1644410803019,1.0,423.84,423.83,36.84]
["binance-futures","BNBUSDT",1644410826450,16.2,423.69,423.65,4.27]
["binance-futures","BNBUSDT",1644410860643,2.77,424.0,423.99,2.18]
["binance-futures","BNBUSDT",1644410897597,1.07,423.65,423.64,19.22]
["binance-futures","BNBUSDT",1644410925957,4.87,423.31,423.3,16.42]
["binance-futures","BNBUSDT",1644410957904,0.73,422.91,422.9,2.83]
["binance-futures","BNBUSDT",1644410991910,24.33,423.14,423.13,2.14]
["binance-futures","BNBUSDT",1644411028099,15.82,423.29,423.28,28.31]
["binance-futures","BNBUSDT",1644411035505,0.1,423.25,423.24,48.56]
["binance-futures","BNBUSDT",1644411064706,33.94,423.44,423.43,0.04]
["binance-futures","BNBUSDT",1644411117561,1.77,423.49,423.48,10.03]
["binance-futures","BNBUSDT",1644411152366,139.9,423.37,423.36,1.32]
["binance-futures","BNBUSDT",1644411184718,16.92,423.29,423.28,1.22]
["binance-futures","BNBUSDT",1644411242021,29.64,423.02,423.01,0.94]
["binance-futures","BNBUSDT",1644411272377,3.08,422.59,422.58,22.63]
["binance-futures","BNBUSDT",1644411292970,0.03,422.64,422.63,63.1]
["binance-futures","BNBUSDT",1644411317200,0.32,422.55,422.54,3.11]
["binance-futures","BNBUSDT",1644411346386,16.2,422.63,422.62,3.81]
["binance-futures","BNBUSDT",1644411396306,25.9,422.91,422.9,3.3]
["binance-futures","BNBUSDT",1644411419442,0.77,422.76,422.75,100.53]
["binance-futures","BNBUSDT",1644411458056,2.28,423.34,423.33,15.89]
["binance-futures","BNBUSDT",1644411503433,3.65,423.49,423.48,2.62]
["binance-futures","BNBUSDT",1644411537117,0.18,423.62,423.61,123.63]
["binance-futures","BNBUSDT",1644411590281,17.18,423.66,423.65,1.79]
["binance-futures","BNBUSDT",1644411599218,19.69,423.61,423.6,27.09]
["binance-futures","BNBUSDT",1644411629490,3.79,423.62,423.61,16.05]
["binance-futures","BNBUSDT",1644411664546,2.6,422.76,422.75,15.32]
["binance-futures","BNBUSDT",1644411695046,16.85,422.71,422.7,0.61]
["binance-futures","BNBUSDT",1644411735322,6.27,422.48,422.47,0.88]
["binance-futures","BNBUSDT",1644411781661,1.47,422.85,422.84,10.51]
["binance-futures","BNBUSDT",1644411810685,20.5,423.11,423.1,13.36]
["binance-futures","BNBUSDT",1644411861682,0.09,423.22,423.21,73.07]
["binance-futures","BNBUSDT",1644411897860,0.02,423.29,423.28,6.48]
["binance-futures","BNBUSDT",1644411927035,8.44,423.22,423.19,19.71]
["binance-futures","BNBUSDT",1644411952032,0.11,423.08,423.07,45.77]
["binance-futures","BNBUSDT",1644411982425,17.9,423.86,423.85,6.82]
["binance-futures","BNBUSDT",1644412036279,46.01,424.05,424.04,0.09]
["binance-futures","BNBUSDT",1644412058441,33.02,423.96,423.95,0.96]
["binance-futures","BNBUSDT",1644412079214,17.57,424.15,424.12,2.5]
["binance-futures","BNBUSDT",1644412155768,0.06,424.3,424.29,74.36]
["binance-futures","BNBUSDT",1644412190188,6.48,424.23,424.22,67.45]
["binance-futures","BNBUSDT",1644412205215,7.26,424.2,424.17,10.74]
["binance-futures","BNBUSDT",1644412241032,8.62,424.52,424.51,59.71]
["binance-futures","BNBUSDT",1644412268337,0.88,424.51,424.5,8.28]
["binance-futures","BNBUSDT",1644412303542,0.02,424.91,424.86,15.1]
["binance-futures","BNBUSDT",1644412329517,14.69,425.23,425.17,8.45]
["binance-futures","BNBUSDT",1644412360368,72.9,424.99,424.92,17.2]
["binance-futures","BNBUSDT",1644412385393,0.05,424.98,424.97,28.31]
["binance-futures","BNBUSDT",1644412418289,5.71,425.26,425.24,1.0]
["binance-futures","BNBUSDT",1644412424447,1.55,425.25,425.24,1.0]
["binance-futures","BNBUSDT",1644412475452,105.34,424.88,424.87,1.87]
["binance-futures","BNBUSDT",1644412489099,0.77,425.02,425.01,0.02]
["binance-futures","BNBUSDT",1644412523883,0.1,425.15,425.14,52.74]
["binance-futures","BNBUSDT",1644412540549,1.72,425.1,425.09,45.59]
["binance-futures","BNBUSDT",1644412591260,1.75,424.56,424.53,3.38]
["binance-futures","BNBUSDT",1644412620434,16.2,423.93,423.92,0.2]
["binance-futures","BNBUSDT",1644412631553,3.11,423.91,423.9,3.17]
["binance-futures","BNBUSDT",1644412655239,70.69,424.34,424.33,1.94]
["binance-futures","BNBUSDT",1644412690270,0.58,424.25,424.24,21.44]
["binance-futures","BNBUSDT",1644412754161,16.22,424.04,424.02,0.11]
["binance-futures","BNBUSDT",1644412789516,1.24,424.25,424.24,41.25]
["binance-futures","BNBUSDT",1644412828568,5.33,424.37,424.36,0.11]
["binance-futures","BNBUSDT",1644412877508,1.46,424.62,424.61,3.04]
["binance-futures","BNBUSDT",1644412921293,0.26,424.86,424.85,49.05]
["binance-futures","BNBUSDT",1644412955838,5.45,425.11,425.1,0.11]
["binance-futures","BNBUSDT",1644412993641,16.48,425.42,425.41,0.05]
["binance-futures","BNBUSDT",1644413026531,5.15,424.94,424.93,0.02]
["binance-futures","BNBUSDT",1644413034427,0.5,424.87,424.86,5.1]
["binance-futures","BNBUSDT",1644413064017,4.72,424.65,424.61,1.54]
["binance-futures","BNBUSDT",1644413111765,2.0,425.0,424.95,3.51]
["binance-futures","BNBUSDT",1644413153060,5.68,424.58,424.54,0.93]
["binance-futures","BNBUSDT",1644413181454,1.01,424.51,424.5,17.33]
["binance-futures","BNBUSDT",1644413244528,53.18,424.52,424.51,12.95]
["binance-futures","BNBUSDT",1644413295832,82.99,424.26,424.25,1.05]
["binance-futures","BNBUSDT",1644413318444,0.58,424.46,424.45,18.49]
["binance-futures","BNBUSDT",1644413345170,0.02,424.48,424.47,77.98]
["binance-futures","BNBUSDT",1644413399375,19.47,424.58,424.57,0.02]
["binance-futures","BNBUSDT",1644413449080,7.91,424.62,424.61,29.65]
["binance-futures","BNBUSDT",1644413483066,56.59,424.29,424.28,0.06]
["binance-futures","BNBUSDT",1644413515990,0.2,424.41,424.38,6.7]
["binance-futures","BNBUSDT",1644413573144,0.02,424.25,424.24,0.77]
["binance-futures","BNBUSDT",1644413602517,0.31,423.75,423.74,0.94]
["binance-futures","BNBUSDT",1644413633817,11.38,423.44,423.43,0.02]
["binance-futures","BNBUSDT",1644413640170,1.53,423.43,423.42,4.68]
["binance-futures","BNBUSDT",1644413673596,60.71,423.44,423.43,0.02]
["binance-futures","BNBUSDT",1644413704438,2.0,423.93,423.92,23.02]
["binance-futures","BNBUSDT",1644413740951,0.31,423.85,423.84,19.32]
["binance-futures","BNBUSDT",1644413794154,28.23,423.73,423.72,6.49]
["binance-futures","BNBUSDT",1644413835518,7.16,423.75,423.72,44.05]
["binance-futures","BNBUSDT",1644413871962,32.3,423.67,423.66,2.33]
["binance-futures","BNBUSDT",1644413926255,9.02,423.66,423.65,0.02]
["binance-futures","BNBUSDT",1644413933259,0.08,423.79,423.78,50.35]
["binance-futures","BNBUSDT",1644413999489,4.03,423.6,423.59,3.36]
["binance-futures","BNBUSDT",1644414022309,0.06,423.59,423.58,36.85]
["binance-futures","BNBUSDT",1644414062484,0.27,423.05,423.04,32.35]
["binance-futures","BNBUSDT",1644414113165,1.07,423.37,423.31,21.34]
["binance-futures","BNBUSDT",1644414137382,28.86,423.42,423.41,0.57]
["binance-futures","BNBUSDT",1644414185535,7.55,423.31,423.3,0.44]
["binance-futures","BNBUSDT",1644414199901,0.02,423.36,423.34,21.5]
["binance-futures","BNBUSDT",1644414234945,70.31,423.06,423.05,38.4]
["binance-futures","BNBUSDT",1644414267429,35.21,423.35,423.34,25.76]
["binance-futures","BNBUSDT",1644414314288,25.98,422.76,422.75,21.36]
["binance-futures","BNBUSDT",1644414366481,1.18,423.03,423.02,7.95]
["binance-futures","BNBUSDT",1644414418360,104.95,422.94,422.93,0.19]
["binance-futures","BNBUSDT",1644414472019,17.65,422.8,422.79,3.03]
["binance-futures","BNBUSDT",1644414525361,2.45,423.03,423.02,0.02]
["binance-futures","BNBUSDT",1644414558916,4.0,422.87,422.86,19.91]
["binance-futures","BNBUSDT",1644414571674,1.45,423.02,423.0,5.34]
["binance-futures","BNBUSDT",1644414617656,1.78,423.05,423.04,16.2]
["binance-futures","BNBUSDT",1644414693471,11.77,422.79,422.78,2.19]
["binance-futures","BNBUSDT",1644414717903,6.28,422.67,422.66,2.72]
["binance-futures","BNBUSDT",1644414757586,3.12,422.58,422.57,4.0]
["binance-futures","BNBUSDT",1644414781960,0.19,422.75,422.74,45.77]
["binance-futures","BNBUSDT",1644414854004,70.53,422.93,422.92,18.19]
["binance-futures","BNBUSDT",1644414914562,43.81,422.93,422.92,36.38]
["binance-futures","BNBUSDT",1644414937947,4.93,422.99,422.98,3.38]
["binance-futures","BNBUSDT",1644414976563,2.36,422.92,422.91,0.3]
["binance-futures","BNBUSDT",1644415009573,29.02,422.45,422.44,0.24]
["binance-futures","BNBUSDT",1644415041693,16.2,421.81,421.77,17.45]
["binance-futures","BNBUSDT",1644415063253,48.91,421.13,421.12,0.55]
["binance-futures","BNBUSDT",1644415094717,3.58,420.71,420.7,0.39]
["binance-futures","BNBUSDT",1644415122536,81.67,421.15,421.14,48.21]
["binance-futures","BNBUSDT",1644415151276,23.25,421.26,421.25,8.31]
["binance-futures","BNBUSDT",1644415159238,1.1,421.07,421.06,51.61]
["binance-futures","BNBUSDT",1644415218208,64.46,421.88,421.87,185.16]
["binance-futures","BNBUSDT",1644415225338,4.77,421.99,421.98,39.74]
["binance-futures","BNBUSDT",1644415258402,1.7,421.79,421.78,22.35]
["binance-futures","BNBUSDT",1644415288081,0.02,421.16,421.15,21.12]
["binance-futures","BNBUSDT",1644415328912,85.8,420.93,420.92,0.09]
["binance-futures","BNBUSDT",1644415359209,21.68,420.42,420.41,0.31]
["binance-futures","BNBUSDT",1644415380006,1.4,420.11,420.1,8.39]
["binance-futures","BNBUSDT",1644415425762,7.38,419.58,419.57,2.18]
["binance-futures","BNBUSDT",1644415451065,16.2,419.51,419.5,40.59]
["binance-futures","BNBUSDT",1644415464419,1.0,419.79,419.78,0.08]
["binance-futures","BNBUSDT",1644415481622,18.34,419.85,419.84,14.31]
["binance-futures","BNBUSDT",1644415518808,0.6,420.48,420.45,0.21]
["binance-futures","BNBUSDT",1644415567811,1.52,420.3,420.28,10.34]
["binance-futures","BNBUSDT",1644415593301,3.16,420.41,420.4,11.15]
["binance-futures","BNBUSDT",1644415630110,6.34,419.74,419.73,16.58]
["binance-futures","BNBUSDT",1644415664414,0.17,419.06,419.05,0.49]
["binance-futures","BNBUSDT",1644415691442,10.5,419.77,419.76,296.01]
["binance-futures","BNBUSDT",1644415695860,3.38,420.04,420.03,277.46]
["binance-futures","BNBUSDT",1644415735638,7.63,419.72,419.71,58.09]
["binance-futures","BNBUSDT",1644415773293,0.02,419.82,419.81,20.87]
["binance-futures","BNBUSDT",1644415816184,74.41,419.7,419.69,0.02]
["binance-futures","BNBUSDT",1644415846232,2.02,420.32,420.31,18.47]
["binance-futures","BNBUSDT",1644415889944,0.2,420.91,420.9,5.0]
["binance-futures","BNBUSDT",1644415931349,0.05,420.72,420.71,100.07]
["binance-futures","BNBUSDT",1644415959871,18.02,420.81,420.8,17.18]
["binance-futures","BNBUSDT",1644415979810,5.8,420.72,420.71,0.87]
["binance-futures","BNBUSDT",1644416027417,0.02,420.66,420.65,19.8]
["binance-futures","BNBUSDT",1644416092814,36.06,420.63,420.62,1.21]
["binance-futures","BNBUSDT",1644416117248,0.1,421.14,421.13,19.2]
["binance-futures","BNBUSDT",1644416151588,0.37,421.01,421.0,11.18]
["binance-futures","BNBUSDT",1644416170510,135.18,420.56,420.55,30.04]
["binance-futures","BNBUSDT",1644416247930,0.51,420.2,420.18,0.16]
["binance-futures","BNBUSDT",1644416300653,1.6,420.24,420.23,2.6]
["binance-futures","BNBUSDT",1644416313545,18.64,420.26,420.25,10.6]
["binance-futures","BNBUSDT",1644416350303,3.64,420.4,420.39,86.13]
["binance-futures","BNBUSDT",1644416396887,74.4,420.01,420.0,20.72]
["binance-futures","BNBUSDT",1644416442357,1.19,420.25,420.24,0.02]
["binance-futures","BNBUSDT",1644416486305,1.85,420.55,420.54,9.79]
["binance-futures","BNBUSDT",1644416545415,0.59,420.4,420.39,24.43]
["binance-futures","BNBUSDT",1644416593199,54.85,420.62,420.61,0.23]
["binance-futures","BNBUSDT",1644416659297,22.82,420.72,420.71,3.94]
["binance-futures","BNBUSDT",1644416694355,0.07,420.63,420.62,56.83]
["binance-futures","BNBUSDT",1644416709215,1.11,420.59,420.58,1.79]
["binance-futures","BNBUSDT",1644416773684,15.99,420.78,420.77,7.42]
["binance-futures","BNBUSDT",1644416821479,7.52,421.13,421.12,57.46]
["binance-futures","BNBUSDT",1644416839439,2.82,421.36,421.35,36.93]
["binance-futures","BNBUSDT",1644416886592,70.44,420.91,420.9,0.02]
["binance-futures","BNBUSDT",1644416907424,10.07,420.55,420.54,6.31]
["binance-futures","BNBUSDT",1644416973605,56.01,420.54,420.53,3.79]
["binance-futures","BNBUSDT",1644416984902,0.02,420.75,420.74,126.9]
["binance-futures","BNBUSDT",1644417030517,0.04,420.44,420.43,20.0]
["binance-futures","BNBUSDT",1644417058278,3.07,420.72,420.71,78.9]
["binance-futures","BNBUSDT",1644417086251,9.04,421.18,421.17,22.42]
["binance-futures","BNBUSDT",1644417130545,66.76,421.24,421.23,68.74]
["binance-futures","BNBUSDT",1644417167472,1.24,421.18,421.17,53.83]
["binance-futures","BNBUSDT",1644417200098,1.67,421.45,421.44,5.13]
["binance-futures","BNBUSDT",1644417232923,50.64,421.99,421.98,0.3]
["binance-futures","BNBUSDT",1644417261970,1.05,422.17,422.16,34.22]
["binance-futures","BNBUSDT",1644417266481,14.97,422.04,422.03,17.0]
["binance-futures","BNBUSDT",1644417295852,3.89,422.02,422.01,64.24]
["binance-futures","BNBUSDT",1644417332283,2.63,421.71,421.7,73.94]
["binance-futures","BNBUSDT",1644417374250,0.7,421.59,421.58,57.34]
["binance-futures","BNBUSDT",1644417403250,0.08,421.88,421.87,44.67]
["binance-futures","BNBUSDT",1644417451089,0.61,422.04,422.03,2.58]
["binance-futures","BNBUSDT",1644417495505,5.47,422.12,422.11,79.01]
["binance-futures","BNBUSDT",1644417515310,0.07,422.26,422.25,37.44]
["binance-futures","BNBUSDT",1644417560739,16.4,422.61,422.6,9.68]
["binance-futures","BNBUSDT",1644417566847,2.22,422.56,422.55,19.14]
["binance-futures","BNBUSDT",1644417614203,61.0,422.02,422.01,0.29]
["binance-futures","BNBUSDT",1644417638708,107.48,421.83,421.82,24.41]
["binance-futures","BNBUSDT",1644417676639,76.13,422.22,422.18,0.11]
["binance-futures","BNBUSDT",1644417726385,0.6,422.37,422.35,4.08]
["binance-futures","BNBUSDT",1644417759460,3.5,422.81,422.8,19.46]
["binance-futures","BNBUSDT",1644417787004,49.47,422.56,422.55,0.05]
["binance-futures","BNBUSDT",1644417793321,8.75,422.34,422.33,77.79]
["binance-futures","BNBUSDT",1644417831264,49.07,422.34,422.33,0.45]
["binance-futures","BNBUSDT",1644417862564,51.75,422.21,422.2,0.97]
["binance-futures","BNBUSDT",1644417899574,50.3,421.97,421.96,0.05]
["binance-futures","BNBUSDT",1644417939221,5.84,422.21,422.2,0.28]
["binance-futures","BNBUSDT",1644417988533,0.41,422.32,422.31,81.55]
["binance-futures","BNBUSDT",1644418023532,54.47,422.15,422.14,7.37]
["binance-futures","BNBUSDT",1644418074269,61.16,422.03,421.98,6.15]
["binance-futures","BNBUSDT",1644418108220,3.11,422.53,422.52,44.21]
["binance-futures","BNBUSDT",1644418132651,0.04,422.68,422.67,1.0]
["binance-futures","BNBUSDT",1644418151654,18.49,422.58,422.57,1.8]
["binance-futures","BNBUSDT",1644418194786,55.39,422.8,422.79,1.21]
["binance-futures","BNBUSDT",1644418253064,10.44,422.62,422.61,3.46]
["binance-futures","BNBUSDT",1644418275212,1.13,422.11,422.1,20.19]
["binance-futures","BNBUSDT",1644418329685,1.0,422.24,422.22,3.54]
["binance-futures","BNBUSDT",1644418340283,47.06,422.01,422.0,1.0]
["binance-futures","BNBUSDT",1644418405075,192.03,421.41,421.4,12.96]
["binance-futures","BNBUSDT",1644418437621,1.21,421.54,421.53,11.74]
["binance-futures","BNBUSDT",1644418451174,1.37,421.62,421.56,1.78]
["binance-futures","BNBUSDT",1644418500478,3.35,421.99,421.98,32.42]
["binance-futures","BNBUSDT",1644418535076,102.71,421.98,421.97,0.89]
["binance-futures","BNBUSDT",1644418578537,0.06,422.32,422.31,3.93]
["binance-futures","BNBUSDT",1644418626298,7.75,422.06,422.05,3.12]
["binance-futures","BNBUSDT",1644418664953,4.93,421.83,421.82,1.45]
["binance-futures","BNBUSDT",1644418702591,1.0,421.85,421.84,16.6]
["binance-futures","BNBUSDT",1644418756166,57.94,421.97,421.96,0.83]
["binance-futures","BNBUSDT",1644418765112,6.14,422.0,421.99,2.88]
["binance-futures","BNBUSDT",1644418824942,12.99,422.05,422.04,14.45]
["binance-futures","BNBUSDT",1644418839004,18.0,422.32,422.26,16.2]
["binance-futures","BNBUSDT",1644418875914,36.5,422.68,422.64,0.07]
["binance-futures","BNBUSDT",1644418893690,2.77,422.58,422.57,19.4]
["binance-futures","BNBUSDT",1644418949739,38.92,422.67,422.66,0.56]
["binance-futures","BNBUSDT",1644418968053,62.13,422.91,422.9,0.19]
["binance-futures","BNBUSDT",1644419026835,22.57,422.8,422.78,8.64]
["binance-futures","BNBUSDT",1644419033674,27.92,422.78,422.77,5.43]
["binance-futures","BNBUSDT",1644419099335,28.78,422.84,422.83,1.8]
["binance-futures","BNBUSDT",1644419131381,39.21,422.77,422.76,0.02]
["binance-futures","BNBUSDT",1644419178415,2.49,422.57,422.56,3.77]
["binance-futures","BNBUSDT",1644419229898,0.34,422.82,422.81,37.62]
["binance-futures","BNBUSDT",1644419269485,3.15,422.84,422.83,0.91]
["binance-futures","BNBUSDT",1644419307832,92.78,423.25,423.24,0.08]
["binance-futures","BNBUSDT",1644419346539,14.53,423.32,423.31,32.47]
["binance-futures","BNBUSDT",1644419351065,2.29,423.55,423.54,0.05]
["binance-futures","BNBUSDT",1644419395512,16.78,423.38,423.37,47.89]
["binance-futures","BNBUSDT",1644419423574,0.54,423.3,423.29,10.7]
["binance-futures","BNBUSDT",1644419472984,15.18,422.47,422.46,2.1]
["binance-futures","BNBUSDT",1644419510986,37.69,422.16,422.15,0.23]
["binance-futures","BNBUSDT",1644419534558,104.85,421.94,421.93,2.99]
["binance-futures","BNBUSDT",1644419591271,5.08,421.39,421.38,6.72]
["binance-futures","BNBUSDT",1644419626621,17.47,421.36,421.35,21.03]
["binance-futures","BNBUSDT",1644419655304,1.28,421.48,421.47,18.07]
["binance-futures","BNBUSDT",1644419687975,38.37,421.2,421.19,56.08]
["binance-futures","BNBUSDT",1644419718000,35.05,421.28,421.27,0.05]
["binance-futures","BNBUSDT",1644419764350,5.84,421.16,421.15,4.81]
["binance-futures","BNBUSDT",1644419786966,13.55,420.9,420.89,0.39]
["binance-futures","BNBUSDT",1644419820225,7.29,420.49,420.47,13.8]
["binance-futures","BNBUSDT",1644419862327,2.0,420.28,420.25,0.05]
["binance-futures","BNBUSDT",1644419890364,1.6,420.8,420.79,6.72]
["binance-futures","BNBUSDT",1644419932031,42.12,420.71,420.7,24.79]
["binance-futures","BNBUSDT",1644419935883,31.24,420.82,420.81,7.38]
["binance-futures","BNBUSDT",1644419972210,0.58,420.84,420.83,16.31]
["binance-futures","BNBUSDT",1644420010942,35.53,420.6,420.59,35.43]
["binance-futures","BNBUSDT",1644420041131,0.96,420.56,420.55,12.62]
["binance-futures","BNBUSDT",1644420081573,0.72,420.71,420.7,53.86]
["binance-futures","BNBUSDT",1644420131636,5.11,421.0,420.99,42.39]
["binance-futures","BNBUSDT",1644420157889,11.55,421.05,421.04,1.85]
["binance-futures","BNBUSDT",1644420219245,34.52,421.26,421.25,9.42]
["binance-futures","BNBUSDT",1644420256558,0.14,421.0,420.99,13.74]
["binance-futures","BNBUSDT",1644420288238,0.22,420.99,420.98,1.0]
["binance-futures","BNBUSDT",1644420309215,67.76,420.93,420.92,0.24]
["binance-futures","BNBUSDT",1644420342844,0.35,421.31,421.3,96.68]
["binance-futures","BNBUSDT",1644420406197,0.79,421.23,421.22,6.77]
["binance-futures","BNBUSDT",1644420435084,36.95,421.24,421.23,0.19]
["binance-futures","BNBUSDT",1644420482027,103.05,421.24,421.23,8.29]
["binance-futures","BNBUSDT",1644420493715,2.83,421.35,421.34,3.85]
["binance-futures","BNBUSDT",1644420572305,4.26,421.16,421.15,9.59]
["binance-futures","BNBUSDT",1644420583945,1.19,421.28,421.27,56.81]
["binance-futures","BNBUSDT",1644420633198,7.48,421.51,421.5,78.6]
["binance-futures","BNBUSDT",1644420677113,21.18,421.62,421.59,7.87]
["binance-futures","BNBUSDT",1644420723249,4.66,421.7,421.69,87.19]
["binance-futures","BNBUSDT",1644420758442,19.65,421.97,421.96,0.2]
["binance-futures","BNBUSDT",1644420798948,6.17,422.37,422.36,0.04]
["binance-futures","BNBUSDT",1644420846634,22.96,421.91,421.9,13.62]
["binance-futures","BNBUSDT",1644420885528,79.5,422.02,422.01,7.24]
["binance-futures","BNBUSDT",1644420905161,68.72,422.02,422.01,14.41]
["binance-futures","BNBUSDT",1644420960244,43.11,421.71,421.7,0.39]
["binance-futures","BNBUSDT",1644421026595,68.35,421.29,421.28,4.15]
["binance-futures","BNBUSDT",1644421043391,0.06,421.04,421.03,4.24]
["binance-futures","BNBUSDT",1644421077350,15.68,420.95,420.94,0.02]
["binance-futures","BNBUSDT",1644421098601,13.96,421.01,421.0,5.63]
["binance-futures","BNBUSDT",1644421178999,4.82,420.86,420.85,18.58]
["binance-futures","BNBUSDT",1644421217665,5.27,420.93,420.89,11.43]
["binance-futures","BNBUSDT",1644421236045,21.13,421.07,421.06,15.89]
["binance-futures","BNBUSDT",1644421269354,0.22,421.18,421.17,14.87]
["binance-futures","BNBUSDT",1644421324116,1.77,420.76,420.75,5.58]
["binance-futures","BNBUSDT",1644421374662,4.08,420.98,420.97,13.22]
["binance-futures","BNBUSDT",1644421411501,15.63,420.96,420.95,5.05]
["binance-futures","BNBUSDT",1644421465564,61.75,420.46,420.45,0.73]
["binance-futures","BNBUSDT",1644421499006,6.54,419.95,419.93,20.44]
["binance-futures","BNBUSDT",1644421528955,0.28,420.06,420.05,10.58]
["binance-futures","BNBUSDT",1644421568736,18.67,420.05,420.04,13.95]
["binance-futures","BNBUSDT",1644421572885,0.03,420.2,420.18,18.72]
["binance-futures","BNBUSDT",1644421619274,0.16,420.31,420.3,1.25]
["binance-futures","BNBUSDT",1644421647699,22.4,420.67,420.66,5.59]
["binance-futures","BNBUSDT",1644421705174,0.02,420.46,420.45,4.85]
["binance-futures","BNBUSDT",1644421762457,3.55,420.55,420.54,2.07]
["binance-futures","BNBUSDT",1644421799507,0.02,420.39,420.38,27.19]
["binance-futures","BNBUSDT",1644421867120,73.34,420.35,420.34,4.35]
["binance-futures","BNBUSDT",1644421873629,0.88,420.24,420.23,51.52]
["binance-futures","BNBUSDT",1644421944482,1.89,420.29,420.28,4.07]
["binance-futures","BNBUSDT",1644421978163,59.01,420.25,420.24,0.2]
["binance-futures","BNBUSDT",1644422026132,0.22,420.0,419.96,2.73]
["binance-futures","BNBUSDT",1644422076930,3.49,419.73,419.72,2.71]
["binance-futures","BNBUSDT",1644422113311,31.25,419.97,419.96,1.76]
["binance-futures","BNBUSDT",1644422168693,8.18,420.11,420.1,67.31]
["binance-futures","BNBUSDT",1644422220189,7.69,420.6,420.59,77.6]
["binance-futures","BNBUSDT",1644422222280,26.42,420.6,420.59,0.4]
["binance-futures","BNBUSDT",1644422278432,2.0,420.45,420.43,0.14]
["binance-futures","BNBUSDT",1644422326036,7.14,420.28,420.27,19.49]
["binance-futures","BNBUSDT",1644422380291,34.94,420.61,420.6,0.39]
["binance-futures","BNBUSDT",1644422426352,5.44,421.04,421.03,32.44]
["binance-futures","BNBUSDT",1644422456528,22.76,420.45,420.39,0.48]
["binance-futures","BNBUSDT",1644422499741,20.54,419.97,419.96,0.23]
["binance-futures","BNBUSDT",1644422534003,2.44,419.7,419.69,0.22]
["binance-futures","BNBUSDT",1644422558233,86.36,419.35,419.34,0.02]
["binance-futures","BNBUSDT",1644422599315,0.05,420.79,420.78,14.94]
["binance-futures","BNBUSDT",1644422604448,17.51,421.0,420.99,14.48]
["binance-futures","BNBUSDT",1644422649596,55.25,421.12,421.11,5.08]
["binance-futures","BNBUSDT",1644422664549,0.02,421.73,421.72,20.33]
["binance-futures","BNBUSDT",1644422693662,7.3,422.04,422.03,8.65]
["binance-futures","BNBUSDT",1644422736811,17.35,421.64,421.63,6.13]
["binance-futures","BNBUSDT",1644422763991,0.02,421.76,421.75,54.6]
["binance-futures","BNBUSDT",1644422803399,8.02,421.65,421.64,84.72]
["binance-futures","BNBUSDT",1644422814584,73.74,421.76,421.75,1.79]
["binance-futures","BNBUSDT",1644422840446,3.85,421.97,421.96,21.02]
["binance-futures","BNBUSDT",1644422872240,0.02,422.59,422.58,66.48]
["binance-futures","BNBUSDT",1644422910569,0.1,422.39,422.38,9.16]
["binance-futures","BNBUSDT",1644422948724,2.48,422.69,422.68,7.93]
["binance-futures","BNBUSDT",1644422979321,9.59,421.97,421.96,71.4]
["binance-futures","BNBUSDT",1644423016134,0.07,421.62,421.61,76.92]
["binance-futures","BNBUSDT",1644423063856,7.27,421.61,421.6,5.11]
["binance-futures","BNBUSDT",1644423102528,0.16,421.75,421.74,38.5]
["binance-futures","BNBUSDT",1644423137387,0.14,421.96,421.95,62.25]
["binance-futures","BNBUSDT",1644423150342,1.14,422.17,422.16,7.12]
["binance-futures","BNBUSDT",1644423194355,13.96,421.58,421.49,17.06]
["binance-futures","BNBUSDT",1644423213468,0.53,421.65,421.64,38.17]
["binance-futures","BNBUSDT",1644423265942,9.66,421.64,421.62,0.94]
["binance-futures","BNBUSDT",1644423308365,15.1,422.09,422.08,13.0]
["binance-futures","BNBUSDT",1644423324504,2.79,422.0,421.99,1.27]
["binance-futures","BNBUSDT",1644423391585,21.47,421.73,421.72,1.03]
["binance-futures","BNBUSDT",1644423399321,75.35,421.68,421.67,0.7]
["binance-futures","BNBUSDT",1644423448561,45.76,421.65,421.64,2.64]
["binance-futures","BNBUSDT",1644423491216,7.81,421.53,421.52,20.22]
["binance-futures","BNBUSDT",1644423539543,45.65,421.98,421.97,0.02]
["binance-futures","BNBUSDT",1644423587112,0.08,422.03,422.02,9.12]
["binance-futures","BNBUSDT",1644423625899,0.07,422.1,422.09,34.87]
["binance-futures","BNBUSDT",1644423665798,4.83,422.55,422.53,6.81]
["binance-futures","BNBUSDT",1644423717159,12.86,422.66,422.65,0.02]
["binance-futures","BNBUSDT",1644423725224,39.35,422.62,422.61,0.06]
["binance-futures","BNBUSDT",1644423761792,0.35,422.85,422.84,11.94]
["binance-futures","BNBUSDT",1644423794495,5.38,423.17,423.16,2.79]
["binance-futures","BNBUSDT",1644423837572,24.16,423.05,423.04,0.04]
["binance-futures","BNBUSDT",1644423871903,147.72,422.74,422.73,30.77]
["binance-futures","BNBUSDT",1644423935554,38.15,422.99,422.98,1.65]
["binance-futures","BNBUSDT",1644423980608,20.28,422.71,422.7,4.67]
["binance-futures","BNBUSDT",1644424021268,21.89,422.55,422.54,4.96]
["binance-futures","BNBUSDT",1644424046929,13.01,423.02,423.01,1.93]
["binance-futures","BNBUSDT",1644424089022,0.98,422.87,422.86,4.79]
["binance-futures","BNBUSDT",1644424159472,18.17,422.86,422.85,3.61]
["binance-futures","BNBUSDT",1644424186771,89.33,422.71,422.7,10.93]
["binance-futures","BNBUSDT",1644424230591,48.22,422.65,422.64,44.78]
["binance-futures","BNBUSDT",1644424270536,7.33,422.85,422.84,1.26]
["binance-futures","BNBUSDT",1644424298811,16.76,423.17,423.16,1.51]
["binance-futures","BNBUSDT",1644424340031,0.44,423.13,423.12,19.0]
["binance-futures","BNBUSDT",1644424379378,3.75,423.71,423.7,1.55]
["binance-futures","BNBUSDT",1644424380082,1.34,423.67,423.66,25.0]
["binance-futures","BNBUSDT",1644424418576,3.03,423.81,423.8,34.61]
["binance-futures","BNBUSDT",1644424452596,2.8,423.92,423.91,4.6]
["binance-futures","BNBUSDT",1644424497625,23.76,424.26,424.25,1.63]
["binance-futures","BNBUSDT",1644424537688,0.1,423.81,423.8,47.47]
["binance-futures","BNBUSDT",1644424569200,24.6,423.64,423.63,5.56]
["binance-futures","BNBUSDT",1644424620618,0.51,423.89,423.88,4.28]
["binance-futures","BNBUSDT",1644424663377,0.14,423.43,423.42,45.74]
["binance-futures","BNBUSDT",1644424695922,0.32,423.02,423.01,39.06]
["binance-futures","BNBUSDT",1644424728006,0.04,423.31,423.3,24.35]
["binance-futures","BNBUSDT",1644424775299,9.36,423.63,423.62,0.5]
["binance-futures","BNBUSDT",1644424841202,0.02,423.49,423.46,33.49]
["binance-futures","BNBUSDT",1644424872269,0.8,423.55,423.54,0.26]
["binance-futures","BNBUSDT",1644424921939,10.64,423.4,423.39,8.23]
["binance-futures","BNBUSDT",1644424938352,17.15,423.34,423.33,32.75]
["binance-futures","BNBUSDT",1644425025773,0.4,423.67,423.66,50.46]
["binance-futures","BNBUSDT",1644425075317,0.27,423.55,423.54,34.66]
["binance-futures","BNBUSDT",1644425089254,0.36,423.59,423.58,3.0]
["binance-futures","BNBUSDT",1644425122914,21.26,423.74,423.73,8.76]
["binance-futures","BNBUSDT",1644425173741,30.05,423.81,423.8,19.82]
["binance-futures","BNBUSDT",1644425209323,21.22,424.17,424.16,0.02]
["binance-futures","BNBUSDT",1644425248566,16.2,424.07,424.01,5.69]
["binance-futures","BNBUSDT",1644425287289,2.07,424.35,424.34,5.0]
["binance-futures","BNBUSDT",1644425316778,7.28,424.19,424.18,0.96]
["binance-futures","BNBUSDT",1644425364160,4.7,424.02,424.0,2.0]
["binance-futures","BNBUSDT",1644425372563,1.95,423.98,423.97,4.17]
["binance-futures","BNBUSDT",1644425427405,10.56,423.46,423.45,0.53]
["binance-futures","BNBUSDT",1644425450687,38.8,423.72,423.71,3.59]
["binance-futures","BNBUSDT",1644425490229,7.17,423.84,423.83,12.13]
["binance-futures","BNBUSDT",1644425522332,14.11,423.85,423.84,75.6]
["binance-futures","BNBUSDT",1644425583914,0.71,423.63,423.62,54.22]
["binance-futures","BNBUSDT",1644425625949,7.51,423.58,423.57,5.03]
["binance-futures","BNBUSDT",1644425645121,16.54,423.15,423.14,3.11]
["binance-futures","BNBUSDT",1644425672529,0.53,423.3,423.29,44.9]
["binance-futures","BNBUSDT",1644425714921,0.04,423.2,423.19,30.24]
["binance-futures","BNBUSDT",1644425768190,3.04,423.4,423.39,29.42]
["binance-futures","BNBUSDT",1644425812399,1.07,423.51,423.5,1026.71]
["binance-futures","BNBUSDT",1644425861461,16.37,423.62,423.61,9.18]
["binance-futures","BNBUSDT",1644425927613,133.52,423.64,423.63,6.53]
["binance-futures","BNBUSDT",1644425972077,54.19,423.53,423.52,0.56]
["binance-futures","BNBUSDT",1644426018455,15.0,423.06,423.05,19.62]
["binance-futures","BNBUSDT",1644426051843,27.67,423.75,423.74,51.18]
["binance-futures","BNBUSDT",1644426058834,3.85,423.62,423.6,36.16]
["binance-futures","BNBUSDT",1644426098840,0.02,423.6,423.59,19.9]
["binance-futures","BNBUSDT",1644426131023,52.63,423.74,423.73,0.1]
["binance-futures","BNBUSDT",1644426185638,17.44,423.86,423.85,1.05]
["binance-futures","BNBUSDT",1644426236806,18.33,423.85,423.84,0.15]
["binance-futures","BNBUSDT",1644426266108,21.48,423.65,423.64,3.28]
["binance-futures","BNBUSDT",1644426335164,35.45,423.77,423.76,18.1]
["binance-futures","BNBUSDT",1644426380350,24.21,423.7,423.69,0.06]
["binance-futures","BNBUSDT",1644426415498,45.68,423.69,423.68,4.16]
["binance-futures","BNBUSDT",1644426449018,0.69,423.53,423.52,36.81]
["binance-futures","BNBUSDT",1644426507277,15.33,423.13,423.12,5.16]
["binance-futures","BNBUSDT",1644426546222,1.2,423.16,423.13,58.79]
["binance-futures","BNBUSDT",1644426591496,7.66,423.29,423.28,0.08]
["binance-futures","BNBUSDT",1644426658586,39.36,423.53,423.52,6.78]
["binance-futures","BNBUSDT",1644426709350,0.06,423.52,423.51,0.86]
["binance-futures","BNBUSDT",1644426753435,56.09,423.25,423.24,0.51]
["binance-futures","BNBUSDT",1644426769499,0.04,423.23,423.22,5.43]
["binance-futures","BNBUSDT",1644426828286,30.98,423.48,423.47,62.42]
["binance-futures","BNBUSDT",1644426878265,7.66,423.64,423.63,49.85]
["binance-futures","BNBUSDT",1644426918359,22.52,423.93,423.92,17.31]
["binance-futures","BNBUSDT",1644426957194,8.67,424.29,424.25,30.66]
["binance-futures","BNBUSDT",1644426995782,51.71,424.1,424.09,0.04]
["binance-futures","BNBUSDT",1644427031701,22.7,423.83,423.82,2.88]
["binance-futures","BNBUSDT",1644427101539,2.51,424.09,424.08,11.13]
["binance-futures","BNBUSDT",1644427109333,45.1,424.08,424.07,0.03]
["binance-futures","BNBUSDT",1644427166195,0.2,424.56,424.55,11.68]
["binance-futures","BNBUSDT",1644427182492,1.7,424.67,424.66,37.44]
["binance-futures","BNBUSDT",1644427216263,5.92,424.24,424.23,11.18]
["binance-futures","BNBUSDT",1644427270669,42.5,424.25,424.24,324.69]
["binance-futures","BNBUSDT",1644427302087,0.33,424.19,424.18,0.02]
["binance-futures","BNBUSDT",1644427353966,9.39,423.85,423.84,5.91]
["binance-futures","BNBUSDT",1644427372064,1.98,423.87,423.84,0.2]
["binance-futures","BNBUSDT",1644427465938,22.08,423.76,423.75,4.1]
["binance-futures","BNBUSDT",1644427516639,17.79,423.67,423.66,6.21]
["binance-futures","BNBUSDT",1644427532459,38.43,423.81,423.8,2.74]
["binance-futures","BNBUSDT",1644427589561,21.29,423.87,423.86,2.24]
["binance-futures","BNBUSDT",1644427648436,0.42,423.73,423.72,4.72]
["binance-futures","BNBUSDT",1644427703518,16.2,423.73,423.7,0.8]
["binance-futures","BNBUSDT",1644427779416,25.64,423.84,423.83,6.74]
["binance-futures","BNBUSDT",1644427829694,5.33,423.69,423.68,3.0]
["binance-futures","BNBUSDT",1644427872298,2.6,423.31,423.3,6.62]
["binance-futures","BNBUSDT",1644427912329,40.59,422.79,422.78,3.49]
["binance-futures","BNBUSDT",1644427917170,58.43,422.73,422.72,0.03]
["binance-futures","BNBUSDT",1644427991405,98.76,423.1,423.09,3.83]
["binance-futures","BNBUSDT",1644428020919,22.44,423.1,423.09,1.69]
["binance-futures","BNBUSDT",1644428097455,2.6,423.07,423.06,64.57]
["binance-futures","BNBUSDT",1644428124189,7.72,423.07,423.06,19.86]
["binance-futures","BNBUSDT",1644428197458,4.92,422.91,422.9,22.75]
["binance-futures","BNBUSDT",1644428259790,3.21,423.17,423.16,17.89]
["binance-futures","BNBUSDT",1644428280623,5.6,423.46,423.45,0.53]
["binance-futures","BNBUSDT",1644428320040,2.13,423.58,423.57,22.68]
["binance-futures","BNBUSDT",1644428376377,0.13,423.67,423.66,30.62]
["binance-futures","BNBUSDT",1644428426748,32.4,423.72,423.7,0.43]
["binance-futures","BNBUSDT",1644428475715,5.48,423.65,423.64,33.4]
["binance-futures","BNBUSDT",1644428535618,6.63,423.54,423.53,23.97]
["binance-futures","BNBUSDT",1644428599986,1.45,423.25,423.24,34.92]
["binance-futures","BNBUSDT",1644428665536,0.28,423.31,423.3,17.23]
["binance-futures","BNBUSDT",1644428717601,25.04,423.42,423.41,6.87]
["binance-futures","BNBUSDT",1644428775429,12.57,423.7,423.69,0.01]
["binance-futures","BNBUSDT",1644428800127,4.12,423.68,423.67,52.08]
["binance-futures","BNBUSDT",1644428867772,2.95,423.66,423.65,36.1]
["binance-futures","BNBUSDT",1644428908473,2.99,423.77,423.76,13.83]
["binance-futures","BNBUSDT",1644428982838,0.04,423.89,423.88,6.39]
["binance-futures","BNBUSDT",1644429037195,0.45,424.2,424.19,4.91]
["binance-futures","BNBUSDT",1644429069562,0.09,423.99,423.98,7.43]
["binance-futures","BNBUSDT",1644429159941,0.07,423.8,423.79,40.93]
["binance-futures","BNBUSDT",1644429173646,0.96,423.88,423.87,44.76]
["binance-futures","BNBUSDT",1644429247167,36.49,423.67,423.66,2.14]
["binance-futures","BNBUSDT",1644429269932,66.51,423.15,423.14,0.21]
["binance-futures","BNBUSDT",1644429311746,0.02,423.25,423.24,1.0]
["binance-futures","BNBUSDT",1644429371279,39.85,423.0,422.99,28.71]
["binance-futures","BNBUSDT",1644429410903,0.45,422.99,422.98,15.98]
["binance-futures","BNBUSDT",1644429460348,2.44,422.76,422.75,1.5]
["binance-futures","BNBUSDT",1644429512869,9.55,422.87,422.86,0.87]
["binance-futures","BNBUSDT",1644429517563,0.16,422.87,422.86,55.61]
["binance-futures","BNBUSDT",1644429576596,3.0,423.15,423.14,23.58]
["binance-futures","BNBUSDT",1644429636159,7.7,423.18,423.17,5.6]
["binance-futures","BNBUSDT",1644429697359,14.05,423.22,423.21,5.86]
["binance-futures","BNBUSDT",1644429733495,4.48,423.49,423.47,15.03]
["binance-futures","BNBUSDT",1644429789115,59.5,423.61,423.6,0.32]
["binance-futures","BNBUSDT",1644429847230,3.95,423.58,423.57,8.82]
["binance-futures","BNBUSDT",1644429877605,0.2,423.54,423.52,8.88]
["binance-futures","BNBUSDT",1644429903471,42.37,423.53,423.52,0.47]
["binance-futures","BNBUSDT",1644429950257,0.12,423.22,423.21,66.09]
["binance-futures","BNBUSDT",1644430028502,7.1,423.21,423.2,2.26]
["binance-futures","BNBUSDT",1644430062244,4.24,423.25,423.24,16.54]
["binance-futures","BNBUSDT",1644430108745,6.1,423.03,423.02,63.15]
["binance-futures","BNBUSDT",1644430182619,7.91,422.92,422.91,5.18]
["binance-futures","BNBUSDT",1644430216581,0.25,423.1,423.09,60.26]
["binance-futures","BNBUSDT",1644430278430,122.3,422.83,422.82,26.77]
["binance-futures","BNBUSDT",1644430296498,4.29,422.94,422.93,3.06]
["binance-futures","BNBUSDT",1644430381996,4.86,422.87,422.86,4.33]
["binance-futures","BNBUSDT",1644430391102,19.5,422.93,422.92,5.84]
["binance-futures","BNBUSDT",1644430451650,3.87,422.77,422.76,39.66]
["binance-futures","BNBUSDT",1644430503975,0.35,422.96,422.9,52.16]
["binance-futures","BNBUSDT",1644430563575,3.25,423.15,423.14,12.87]
["binance-futures","BNBUSDT",1644430607552,0.04,423.12,423.11,4.95]
["binance-futures","BNBUSDT",1644430681226,56.22,423.22,423.21,5.94]
["binance-futures","BNBUSDT",1644430746478,3.66,423.26,423.25,16.29]
["binance-futures","BNBUSDT",1644430788357,80.18,423.18,423.17,3.8]
["binance-futures","BNBUSDT",1644430809577,58.23,423.17,423.16,4.26]
["binance-futures","BNBUSDT",1644430867716,3.8,423.34,423.33,12.84]
["binance-futures","BNBUSDT",1644430965638,27.46,423.27,423.26,14.6]
["binance-futures","BNBUSDT",1644430997785,0.41,423.18,423.17,40.95]
["binance-futures","BNBUSDT",1644431049814,0.66,422.81,422.8,1.35]
["binance-futures","BNBUSDT",1644431077300,16.86,422.73,422.72,31.21]
["binance-futures","BNBUSDT",1644431146328,0.12,422.56,422.55,5.67]
["binance-futures","BNBUSDT",1644431183995,15.61,422.2,422.19,0.22]
["binance-futures","BNBUSDT",1644431200261,0.08,422.15,422.14,98.8]
["binance-futures","BNBUSDT",1644431229343,27.64,422.22,422.21,39.0]
["binance-futures","BNBUSDT",1644431286243,40.75,422.63,422.62,4.73]
["binance-futures","BNBUSDT",1644431350191,56.29,422.6,422.59,4.56]
["binance-futures","BNBUSDT",1644431393998,3.22,422.8,422.79,19.6]
["binance-futures","BNBUSDT",1644431451154,33.96,422.99,422.98,2.79]
["binance-futures","BNBUSDT",1644431500123,34.23,423.06,423.05,1.45]
["binance-futures","BNBUSDT",1644431553805,114.73,422.74,422.73,0.03]
["binance-futures","BNBUSDT",1644431566263,0.02,422.74,422.73,3.0]
["binance-futures","BNBUSDT",1644431612334,23.72,422.54,422.53,0.42]
["binance-futures","BNBUSDT",1644431690366,0.65,422.27,422.26,6.29]
["binance-futures","BNBUSDT",1644431751624,10.25,422.46,422.45,0.18]
["binance-futures","BNBUSDT",1644431784494,41.41,422.68,422.67,35.13]
["binance-futures","BNBUSDT",1644431861260,14.75,422.46,422.45,3.29]
["binance-futures","BNBUSDT",1644431931482,51.42,422.47,422.46,0.2]
["binance-futures","BNBUSDT",1644431954215,73.79,422.43,422.42,1.63]
["binance-futures","BNBUSDT",1644431992913,34.18,422.27,422.26,5.84]
["binance-futures","BNBUSDT",1644432037239,2.9,422.41,422.4,49.0]
["binance-futures","BNBUSDT",1644432099843,39.88,422.83,422.82,5.32]
["binance-futures","BNBUSDT",1644432142153,46.12,422.92,422.91,0.01]
["binance-futures","BNBUSDT",1644432195271,0.8,422.71,422.69,8.21]
["binance-futures","BNBUSDT",1644432272026,3.88,422.87,422.86,62.96]
["binance-futures","BNBUSDT",1644432307285,0.69,422.95,422.94,34.39]
["binance-futures","BNBUSDT",1644432371592,1.37,422.62,422.61,45.44]
["binance-futures","BNBUSDT",1644432378394,7.57,422.67,422.66,23.71]
["binance-futures","BNBUSDT",1644432430133,0.53,422.77,422.76,0.17]
["binance-futures","BNBUSDT",1644432484022,1.72,423.13,423.12,50.79]
["binance-futures","BNBUSDT",1644432523083,0.4,423.44,423.43,36.81]
["binance-futures","BNBUSDT",1644432583094,26.64,423.33,423.32,4.18]
["binance-futures","BNBUSDT",1644432633769,2.86,423.03,423.02,7.61]
["binance-futures","BNBUSDT",1644432703098,5.78,422.75,422.74,1.34]
["binance-futures","BNBUSDT",1644432757783,3.02,422.93,422.89,10.38]
["binance-futures","BNBUSDT",1644432797278,4.89,422.8,422.79,0.65]
["binance-futures","BNBUSDT",1644432827132,1.51,422.71,422.7,17.65]
["binance-futures","BNBUSDT",1644432895096,0.82,422.96,422.95,135.11]
["binance-futures","BNBUSDT",1644432962228,23.53,423.34,423.33,20.45]
["binance-futures","BNBUSDT",1644432991394,67.98,423.19,423.18,1.81]
["binance-futures","BNBUSDT",1644433058939,22.31,422.95,422.94,0.86]
["binance-futures","BNBUSDT",1644433084073,0.45,423.07,423.06,3.44]
["binance-futures","BNBUSDT",1644433169780,2.86,423.58,423.57,10.45]
["binance-futures","BNBUSDT",1644433178466,22.58,423.51,423.5,0.95]
["binance-futures","BNBUSDT",1644433222914,107.68,423.84,423.81,3.26]
["binance-futures","BNBUSDT",1644433257460,4.37,423.58,423.57,3.34]
["binance-futures","BNBUSDT",1644433293691,2.26,423.25,423.24,29.31]
["binance-futures","BNBUSDT",1644433348845,20.75,423.61,423.6,4.36]
["binance-futures","BNBUSDT",1644433402816,4.85,423.87,423.86,4.04]
["binance-futures","BNBUSDT",1644433432277,29.27,423.95,423.93,0.05]
["binance-futures","BNBUSDT",1644433460995,3.8,424.21,424.2,68.95]
["binance-futures","BNBUSDT",1644433516241,2.63,423.61,423.6,10.52]
["binance-futures","BNBUSDT",1644433558438,0.75,423.86,423.85,10.79]
["binance-futures","BNBUSDT",1644433583819,0.26,424.33,424.32,2.43]
["binance-futures","BNBUSDT",1644433593245,20.95,424.31,424.3,0.73]
["binance-futures","BNBUSDT",1644433633812,1.0,424.08,424.07,0.02]
["binance-futures","BNBUSDT",1644433663265,5.99,424.07,424.06,18.98]
["binance-futures","BNBUSDT",1644433716032,49.59,424.53,424.52,8.39]
["binance-futures","BNBUSDT",1644433756018,62.94,424.23,424.22,1.17]
["binance-futures","BNBUSDT",1644433768508,2.02,424.07,424.01,3.76]
["binance-futures","BNBUSDT",1644433819788,8.74,424.0,423.98,0.2]
["binance-futures","BNBUSDT",1644433825517,22.91,423.9,423.89,0.53]
["binance-futures","BNBUSDT",1644433881764,16.94,423.84,423.83,3.67]
["binance-futures","BNBUSDT",1644433920535,9.23,423.96,423.95,2.31]
["binance-futures","BNBUSDT",1644433975181,3.88,423.87,423.85,16.88]
["binance-futures","BNBUSDT",1644434026614,5.68,423.88,423.87,109.44]
["binance-futures","BNBUSDT",1644434073426,4.96,424.11,424.1,21.44]
["binance-futures","BNBUSDT",1644434114025,14.12,423.77,423.74,8.34]
["binance-futures","BNBUSDT",1644434158834,89.69,423.61,423.6,0.09]
["binance-futures","BNBUSDT",1644434169734,1.49,423.55,423.54,19.75]
["binance-futures","BNBUSDT",1644434210294,3.47,423.97,423.96,52.46]
["binance-futures","BNBUSDT",1644434259320,2.99,423.98,423.97,46.26]
["binance-futures","BNBUSDT",1644434320742,34.24,424.14,424.13,0.08]
["binance-futures","BNBUSDT",1644434385266,85.91,424.08,424.07,0.18]
["binance-futures","BNBUSDT",1644434417527,38.81,424.25,424.17,17.11]
["binance-futures","BNBUSDT",1644434470329,33.03,424.26,424.25,40.72]
["binance-futures","BNBUSDT",1644434530684,104.16,424.37,424.36,0.34]
["binance-futures","BNBUSDT",1644434558273,0.48,424.47,424.46,42.9]
["binance-futures","BNBUSDT",1644434587356,1.55,424.59,424.58,22.87]
["binance-futures","BNBUSDT",1644434631676,67.52,424.7,424.69,0.42]
["binance-futures","BNBUSDT",1644434678071,1.45,424.82,424.81,6.58]
["binance-futures","BNBUSDT",1644434704851,0.9,425.02,425.01,0.85]
["binance-futures","BNBUSDT",1644434754246,0.53,424.97,424.96,20.11]
["binance-futures","BNBUSDT",1644434802220,69.06,425.31,425.3,27.48]
["binance-futures","BNBUSDT",1644434837848,1.99,425.73,425.72,0.64]
["binance-futures","BNBUSDT",1644434843572,4.24,425.99,425.98,4.3]
["binance-futures","BNBUSDT",1644434870394,0.49,425.92,425.91,21.64]
["binance-futures","BNBUSDT",1644434908029,37.15,425.95,425.94,0.07]
["binance-futures","BNBUSDT",1644434942547,0.48,426.72,426.64,0.06]
["binance-futures","BNBUSDT",1644434969528,5.2,426.08,426.06,0.42]
["binance-futures","BNBUSDT",1644435007980,37.4,425.62,425.61,5.33]
["binance-futures","BNBUSDT",1644435037184,0.03,425.77,425.76,26.71]
["binance-futures","BNBUSDT",1644435064163,7.35,425.81,425.8,0.46]
["binance-futures","BNBUSDT",1644435109744,3.8,425.58,425.56,4.85]
["binance-futures","BNBUSDT",1644435116585,13.32,425.69,425.68,0.64]
["binance-futures","BNBUSDT",1644435184997,1.13,425.99,425.96,1.0]
["binance-futures","BNBUSDT",1644435206695,19.46,426.01,426.0,2.92]
["binance-futures","BNBUSDT",1644435276511,4.14,425.74,425.73,17.14]
["binance-futures","BNBUSDT",1644435310531,46.38,425.61,425.6,28.2]
["binance-futures","BNBUSDT",1644435349835,9.7,425.73,425.72,38.91]
["binance-futures","BNBUSDT",1644435366261,75.63,426.0,425.99,5.76]
["binance-futures","BNBUSDT",1644435424966,0.02,426.29,426.28,19.26]
["binance-futures","BNBUSDT",1644435433715,21.93,426.3,426.29,0.22]
["binance-futures","BNBUSDT",1644435470433,53.37,426.66,426.65,2.56]
["binance-futures","BNBUSDT",1644435502283,1.81,426.66,426.65,5.39]
["binance-futures","BNBUSDT",1644435542438,17.91,426.72,426.71,0.98]
["binance-futures","BNBUSDT",1644435584341,0.09,426.39,426.38,3.0]
["binance-futures","BNBUSDT",1644435626266,53.29,426.01,426.0,7.78]
["binance-futures","BNBUSDT",1644435671938,49.12,426.15,426.14,1.07]
["binance-futures","BNBUSDT",1644435707278,39.95,426.07,426.06,6.74]
["binance-futures","BNBUSDT",1644435724691,0.42,426.07,426.06,7.95]
["binance-futures","BNBUSDT",1644435781433,27.21,426.27,426.26,0.08]
["binance-futures","BNBUSDT",1644435852589,25.41,426.03,426.02,1.23]
["binance-futures","BNBUSDT",1644435873391,0.28,426.12,426.11,47.82]
["binance-futures","BNBUSDT",1644435916462,1.47,426.4,426.39,4.87]
["binance-futures","BNBUSDT",1644435942396,3.21,426.16,426.15,4.84]
["binance-futures","BNBUSDT",1644436011237,3.02,426.09,426.08,33.71]
["binance-futures","BNBUSDT",1644436049277,10.51,425.95,425.94,0.17]
["binance-futures","BNBUSDT",1644436073693,6.03,426.04,426.03,16.57]
["binance-futures","BNBUSDT",1644436107302,32.93,426.19,426.18,49.56]
["binance-futures","BNBUSDT",1644436149761,16.37,426.33,426.32,0.67]
["binance-futures","BNBUSDT",1644436215699,51.2,426.2,426.19,1.24]
["binance-futures","BNBUSDT",1644436260973,1.1,426.24,426.23,61.03]
["binance-futures","BNBUSDT",1644436314737,42.85,426.59,426.58,1.92]
["binance-futures","BNBUSDT",1644436369950,23.66,426.68,426.66,5.47]
["binance-futures","BNBUSDT",1644436412198,45.57,426.09,426.08,5.61]
["binance-futures","BNBUSDT",1644436463313,54.64,426.15,426.14,0.46]
["binance-futures","BNBUSDT",1644436509272,40.46,426.1,426.09,5.11]
["binance-futures","BNBUSDT",1644436520186,41.97,426.02,426.01,0.06]
["binance-futures","BNBUSDT",1644436574993,9.75,425.8,425.79,0.75]
["binance-futures","BNBUSDT",1644436609369,6.32,425.94,425.93,2.51]
["binance-futures","BNBUSDT",1644436681311,0.95,425.72,425.71,10.08]
["binance-futures","BNBUSDT",1644436732499,16.48,425.59,425.58,1.27]
["binance-futures","BNBUSDT",1644436763627,3.0,425.66,425.65,19.8]
["binance-futures","BNBUSDT",1644436832230,31.06,425.68,425.67,0.37]
["binance-futures","BNBUSDT",1644436875939,2.45,425.99,425.98,32.47]
["binance-futures","BNBUSDT",1644436894051,0.02,426.35,426.33,5.73]
["binance-futures","BNBUSDT",1644436924827,0.49,426.23,426.22,19.71]
["binance-futures","BNBUSDT",1644436972362,64.86,425.96,425.95,3.67]
["binance-futures","BNBUSDT",1644437040694,8.37,426.21,426.2,10.55]
["binance-futures","BNBUSDT",1644437080149,0.02,426.28,426.27,35.49]
["binance-futures","BNBUSDT",1644437125633,2.82,426.02,426.01,81.92]
["binance-futures","BNBUSDT",1644437188225,0.46,426.22,426.21,64.57]
["binance-futures","BNBUSDT",1644437236162,14.85,426.01,426.0,2.31]
["binance-futures","BNBUSDT",1644437243626,3.49,426.16,426.15,6.27]
["binance-futures","BNBUSDT",1644437285233,16.2,426.45,426.44,8.27]
["binance-futures","BNBUSDT",1644437331673,9.19,426.76,426.75,3.26]
["binance-futures","BNBUSDT",1644437368945,89.44,427.34,427.33,0.16]
["binance-futures","BNBUSDT",1644437401703,16.6,426.98,426.97,4.35]
["binance-futures","BNBUSDT",1644437453524,28.92,426.94,426.93,0.2]
["binance-futures","BNBUSDT",1644437499873,44.44,426.64,426.63,0.08]
["binance-futures","BNBUSDT",1644437529412,38.21,426.43,426.42,5.84]
["binance-futures","BNBUSDT",1644437552178,18.45,426.27,426.26,0.05]
["binance-futures","BNBUSDT",1644437613212,0.15,426.13,426.12,16.8]
["binance-futures","BNBUSDT",1644437687812,29.72,425.91,425.9,6.47]
["binance-futures","BNBUSDT",1644437715156,42.23,425.78,425.77,3.22]
["binance-futures","BNBUSDT",1644437758540,13.98,425.74,425.73,0.8]
["binance-futures","BNBUSDT",1644437827029,134.14,425.78,425.77,9.17]
["binance-futures","BNBUSDT",1644437863187,0.2,425.1,425.09,18.34]
["binance-futures","BNBUSDT",1644437891625,3.8,424.86,424.85,55.03]
["binance-futures","BNBUSDT",1644437904096,64.65,424.71,424.7,0.1]
["binance-futures","BNBUSDT",1644437931213,2.29,424.77,424.76,18.82]
["binance-futures","BNBUSDT",1644437975803,8.96,425.19,425.15,4.56]
["binance-futures","BNBUSDT",1644438025479,1.02,425.47,425.46,2.59]
["binance-futures","BNBUSDT",1644438077333,0.76,425.7,425.69,18.96]
["binance-futures","BNBUSDT",1644438120404,40.07,426.24,426.23,4.53]
["binance-futures","BNBUSDT",1644438181798,0.4,426.29,426.28,25.34]
["binance-futures","BNBUSDT",1644438223664,0.77,426.33,426.32,41.28]
["binance-futures","BNBUSDT",1644438256261,0.91,426.71,426.7,29.19]
["binance-futures","BNBUSDT",1644438265914,15.64,426.77,426.76,0.98]
["binance-futures","BNBUSDT",1644438318620,2.3,426.64,426.63,14.37]
["binance-futures","BNBUSDT",1644438391848,12.91,426.38,426.37,4.44]
["binance-futures","BNBUSDT",1644438414037,0.55,426.2,426.19,7.3]
["binance-futures","BNBUSDT",1644438470757,3.06,426.46,426.45,3.7]
["binance-futures","BNBUSDT",1644438495064,14.99,426.49,426.48,4.19]
["binance-futures","BNBUSDT",1644438576959,1.5,426.59,426.58,0.11]
["binance-futures","BNBUSDT",1644438617030,0.3,426.86,426.85,65.87]
["binance-futures","BNBUSDT",1644438628197,29.31,427.03,427.02,0.02]
["binance-futures","BNBUSDT",1644438653993,68.17,426.97,426.96,0.05]
["binance-futures","BNBUSDT",1644438695236,88.06,426.73,426.72,0.01]
["binance-futures","BNBUSDT",1644438739553,44.9,426.54,426.53,13.8]
["binance-futures","BNBUSDT",1644438787279,0.34,426.58,426.57,74.2]
["binance-futures","BNBUSDT",1644438832247,2.13,426.63,426.62,3.0]
["binance-futures","BNBUSDT",1644438881447,3.14,426.53,426.52,13.42]
["binance-futures","BNBUSDT",1644438924097,10.96,426.71,426.7,10.38]
["binance-futures","BNBUSDT",1644438971365,28.34,426.64,426.63,9.96]
["binance-futures","BNBUSDT",1644439014443,0.25,426.86,426.85,1.05]
["binance-futures","BNBUSDT",1644439023469,51.36,427.18,427.16,1.59]
["binance-futures","BNBUSDT",1644439057235,80.0,426.66,426.65,1.84]
["binance-futures","BNBUSDT",1644439087124,16.2,426.7,426.67,8.2]
["binance-futures","BNBUSDT",1644439147157,0.09,426.81,426.8,27.11]
["binance-futures","BNBUSDT",1644439188240,31.5,426.87,426.86,0.02]
["binance-futures","BNBUSDT",1644439211316,8.24,426.65,426.64,1.28]
["binance-futures","BNBUSDT",1644439266614,46.3,426.15,426.14,3.7]
["binance-futures","BNBUSDT",1644439272317,16.76,425.99,425.98,3.03]
["binance-futures","BNBUSDT",1644439331679,0.24,426.04,426.03,4.65]
["binance-futures","BNBUSDT",1644439362014,63.65,426.01,426.0,1.47]
["binance-futures","BNBUSDT",1644439410266,18.34,426.01,426.0,7.48]
["binance-futures","BNBUSDT",1644439464459,59.64,426.22,426.21,0.05]
["binance-futures","BNBUSDT",1644439504396,13.48,426.43,426.42,30.02]
["binance-futures","BNBUSDT",1644439561622,69.43,426.17,426.13,1.88]
["binance-futures","BNBUSDT",1644439564341,0.63,426.18,426.17,92.06]
["binance-futures","BNBUSDT",1644439609703,0.05,426.34,426.33,36.8]
["binance-futures","BNBUSDT",1644439652704,45.65,426.4,426.39,2.13]
["binance-futures","BNBUSDT",1644439692388,16.95,426.93,426.91,21.13]
["binance-futures","BNBUSDT",1644439744462,14.66,426.6,426.59,0.01]
["binance-futures","BNBUSDT",1644439782302,40.65,426.63,426.62,0.49]
["binance-futures","BNBUSDT",1644439814152,23.11,426.93,426.92,0.03]
["binance-futures","BNBUSDT",1644439870644,3.31,426.18,426.17,24.67]
["binance-futures","BNBUSDT",1644439915276,5.19,426.53,426.52,1.47]
["binance-futures","BNBUSDT",1644439943881,5.99,426.59,426.58,1.21]
["binance-futures","BNBUSDT",1644439963386,0.49,426.42,426.41,41.93]
["binance-futures","BNBUSDT",1644440021361,1.01,426.6,426.59,60.42]
["binance-futures","BNBUSDT",1644440091413,7.14,426.45,426.44,5.0]
["binance-futures","BNBUSDT",1644440115025,3.0,426.27,426.25,38.69]
["binance-futures","BNBUSDT",1644440169057,20.01,426.63,426.62,31.17]
["binance-futures","BNBUSDT",1644440182478,5.23,426.68,426.67,14.22]
["binance-futures","BNBUSDT",1644440252554,52.82,426.62,426.61,4.08]
["binance-futures","BNBUSDT",1644440264505,0.02,426.62,426.61,14.11]
["binance-futures","BNBUSDT",1644440311789,35.99,426.46,426.45,6.91]
["binance-futures","BNBUSDT",1644440352052,2.26,426.57,426.56,71.37]
["binance-futures","BNBUSDT",1644440400020,0.02,426.82,426.81,108.63]
["binance-futures","BNBUSDT",1644440433324,2.85,426.48,426.47,3.67]
["binance-futures","BNBUSDT",1644440478257,4.98,426.45,426.44,0.01]
["binance-futures","BNBUSDT",1644440511007,2.31,426.19,426.18,0.2]
["binance-futures","BNBUSDT",1644440553495,3.0,426.15,426.14,0.2]
["binance-futures","BNBUSDT",1644440568722,9.8,426.11,426.1,0.07]
["binance-futures","BNBUSDT",1644440643022,28.28,425.62,425.61,6.18]
["binance-futures","BNBUSDT",1644440661439,3.78,425.52,425.51,3.32]
["binance-futures","BNBUSDT",1644440720591,1.96,425.86,425.85,3.63]
["binance-futures","BNBUSDT",1644440748574,1.17,426.1,426.09,2.86]
["binance-futures","BNBUSDT",1644440826662,40.59,426.59,426.58,3.55]
["binance-futures","BNBUSDT",1644440881361,36.19,426.28,426.27,3.18]
["binance-futures","BNBUSDT",1644440909690,44.02,426.34,426.33,3.33]
["binance-futures","BNBUSDT",1644440956265,54.87,426.16,426.15,0.72]
["binance-futures","BNBUSDT",1644441017342,8.39,425.92,425.89,16.2]
["binance-futures","BNBUSDT",1644441099310,6.78,426.05,426.04,28.04]
["binance-futures","BNBUSDT",1644441151067,85.78,425.9,425.89,1.31]
["binance-futures","BNBUSDT",1644441238936,3.53,426.09,426.08,19.83]
["binance-futures","BNBUSDT",1644441308238,0.2,425.87,425.86,4.46]
["binance-futures","BNBUSDT",1644441366192,2.44,426.0,425.99,0.59]
["binance-futures","BNBUSDT",1644441441360,43.17,426.12,426.1,1.6]
["binance-futures","BNBUSDT",1644441505156,22.86,425.61,425.6,1.0]
["binance-futures","BNBUSDT",1644441564745,56.31,425.24,425.23,2.99]
["binance-futures","BNBUSDT",1644441574430,0.02,425.18,425.17,68.82]
["binance-futures","BNBUSDT",1644441616657,26.89,425.39,425.38,2.64]
["binance-futures","BNBUSDT",1644441684422,7.35,425.07,425.06,0.16]
["binance-futures","BNBUSDT",1644441742692,6.39,425.42,425.41,6.86]
["binance-futures","BNBUSDT",1644441785929,2.34,425.36,425.35,36.06]
["binance-futures","BNBUSDT",1644441862601,5.77,426.16,426.15,14.94]
["binance-futures","BNBUSDT",1644441936358,1.45,426.0,425.99,17.14]
["binance-futures","BNBUSDT",1644441966481,1.4,425.93,425.92,2.87]
["binance-futures","BNBUSDT",1644442006747,1.01,426.09,426.08,9.11]
["binance-futures","BNBUSDT",1644442071716,1.26,425.9,425.89,24.77]
["binance-futures","BNBUSDT",1644442156975,40.31,425.86,425.85,0.83]
["binance-futures","BNBUSDT",1644442203665,26.91,425.58,425.57,3.91]
["binance-futures","BNBUSDT",1644442261599,5.9,425.79,425.78,40.79]
["binance-futures","BNBUSDT",1644442331619,69.13,425.83,425.82,1.06]
["binance-futures","BNBUSDT",1644442366664,24.29,425.52,425.51,0.74]
["binance-futures","BNBUSDT",1644442425412,16.73,425.23,425.22,4.17]
["binance-futures","BNBUSDT",1644442433574,0.62,425.26,425.25,0.13]
["binance-futures","BNBUSDT",1644442492855,1.77,425.31,425.3,8.8]
["binance-futures","BNBUSDT",1644442573238,0.65,425.61,425.6,50.17]
["binance-futures","BNBUSDT",1644442633654,222.98,425.5,425.49,7.97]
["binance-futures","BNBUSDT",1644442718627,13.82,425.41,425.4,2.64]
["binance-futures","BNBUSDT",1644442803235,33.9,425.42,425.41,1.35]
["binance-futures","BNBUSDT",1644442854840,0.11,425.71,425.7,2.33]
["binance-futures","BNBUSDT",1644442961610,84.73,425.6,425.59,2.91]
["binance-futures","BNBUSDT",1644442976537,15.6,425.53,425.52,0.3]
["binance-futures","BNBUSDT",1644443093371,13.99,425.63,425.62,0.21]
["binance-futures","BNBUSDT",1644443134557,21.95,425.6,425.59,1.31]
["binance-futures","BNBUSDT",1644443187253,3.81,425.38,425.37,4.29]
["binance-futures","BNBUSDT",1644443289103,1.7,425.54,425.53,13.49]
["binance-futures","BNBUSDT",1644443336089,3.98,425.62,425.61,0.36]
["binance-futures","BNBUSDT",1644443400144,55.15,425.47,425.46,0.04]
["binance-futures","BNBUSDT",1644443428839,22.52,425.39,425.38,0.93]
["binance-futures","BNBUSDT",1644443494462,45.16,425.72,425.71,0.55]
["binance-futures","BNBUSDT",1644443556275,0.29,425.6,425.59,11.12]
["binance-futures","BNBUSDT",1644443632085,44.36,425.33,425.32,0.61]
["binance-futures","BNBUSDT",1644443688414,8.05,425.3,425.29,7.2]
["binance-futures","BNBUSDT",1644443758797,16.2,424.81,424.79,0.77]
["binance-futures","BNBUSDT",1644443800895,8.5,424.31,424.3,10.04]
["binance-futures","BNBUSDT",1644443847587,5.12,424.49,424.48,0.47]
["binance-futures","BNBUSDT",1644443922229,1.77,424.79,424.78,45.78]
["binance-futures","BNBUSDT",1644443973054,1.27,425.01,425.0,45.82]
["binance-futures","BNBUSDT",1644443984019,22.8,424.61,424.6,19.46]
["binance-futures","BNBUSDT",1644444030393,68.99,424.76,424.75,3.61]
["binance-futures","BNBUSDT",1644444101751,10.15,424.24,424.23,1.47]
["binance-futures","BNBUSDT",1644444122982,11.81,424.07,424.06,0.76]
["binance-futures","BNBUSDT",1644444148946,8.16,422.54,422.51,0.17]
["binance-futures","BNBUSDT",1644444163352,1.69,422.29,422.14,17.19]
["binance-futures","BNBUSDT",1644444202804,16.2,421.09,421.05,11.3]
["binance-futures","BNBUSDT",1644444212797,2.0,420.67,420.66,4.8]
["binance-futures","BNBUSDT",1644444228413,1.0,420.89,420.88,12.28]
["binance-futures","BNBUSDT",1644444256742,0.95,419.88,419.85,0.2]
["binance-futures","BNBUSDT",1644444287255,26.54,421.21,421.2,493.53]
["binance-futures","BNBUSDT",1644444317276,1.0,421.77,421.76,0.92]
["binance-futures","BNBUSDT",1644444363925,6.87,421.43,421.42,2.28]
["binance-futures","BNBUSDT",1644444416725,1.47,422.16,422.15,14.92]
["binance-futures","BNBUSDT",1644444466703,130.13,422.0,421.99,3.11]
["binance-futures","BNBUSDT",1644444520296,54.41,421.61,421.6,2.98]
["binance-futures","BNBUSDT",1644444571609,2.24,421.5,421.49,7.26]
["binance-futures","BNBUSDT",1644444587995,0.5,421.63,421.62,7.58]
["binance-futures","BNBUSDT",1644444641012,5.94,421.92,421.91,25.25]
["binance-futures","BNBUSDT",1644444691561,1.78,422.18,422.17,0.03]
["binance-futures","BNBUSDT",1644444754441,6.12,421.36,421.35,2.7]
["binance-futures","BNBUSDT",1644444819380,1.34,421.18,421.14,0.02]
["binance-futures","BNBUSDT",1644444853498,2.03,421.54,421.53,29.55]
["binance-futures","BNBUSDT",1644444933317,0.65,421.36,421.35,1.44]
["binance-futures","BNBUSDT",1644444997617,14.99,421.69,421.68,118.19]
["binance-futures","BNBUSDT",1644445021902,2.53,421.94,421.93,2.09]
["binance-futures","BNBUSDT",1644445054664,3.39,422.16,422.15,3.81]
["binance-futures","BNBUSDT",1644445130032,9.43,422.3,422.29,13.4]
["binance-futures","BNBUSDT",1644445198833,3.49,422.0,421.98,0.83]
["binance-futures","BNBUSDT",1644445233283,93.73,422.38,422.37,1.35]
["binance-futures","BNBUSDT",1644445318526,27.19,422.05,422.04,0.55]
["binance-futures","BNBUSDT",1644445395246,11.33,421.89,421.88,3.35]
["binance-futures","BNBUSDT",1644445457184,4.27,421.85,421.79,0.42]
["binance-futures","BNBUSDT",1644445461710,28.77,421.71,421.59,0.36]
["binance-futures","BNBUSDT",1644445502145,1.7,422.02,422.01,1.06]
["binance-futures","BNBUSDT",1644445569011,7.4,422.25,422.23,0.04]
["binance-futures","BNBUSDT",1644445632774,15.6,422.49,422.48,35.23]
["binance-futures","BNBUSDT",1644445691460,0.2,422.2,422.19,2.83]
["binance-futures","BNBUSDT",1644445765308,1.0,421.77,421.76,2.05]
["binance-futures","BNBUSDT",1644445827332,13.91,421.7,421.69,8.41]
["binance-futures","BNBUSDT",1644445877185,5.01,421.97,421.96,27.41]
["binance-futures","BNBUSDT",1644445955271,0.37,422.43,422.42,8.91]
["binance-futures","BNBUSDT",1644445968199,0.7,422.48,422.47,0.06]
["binance-futures","BNBUSDT",1644446060054,1.8,422.79,422.78,0.62]
["binance-futures","BNBUSDT",1644446096400,10.9,422.77,422.76,0.82]
["binance-futures","BNBUSDT",1644446147193,2.76,422.42,422.41,4.95]
["binance-futures","BNBUSDT",1644446240697,8.17,422.3,422.28,1.58]
["binance-futures","BNBUSDT",1644446284740,2.27,421.9,421.89,26.43]
["binance-futures","BNBUSDT",1644446358486,467.11,421.93,421.92,16.11]
["binance-futures","BNBUSDT",1644446369915,12.44,421.77,421.76,12.39]
["binance-futures","BNBUSDT",1644446431003,349.13,421.86,421.85,69.88]
["binance-futures","BNBUSDT",1644446490195,1.59,422.13,422.12,71.9]
["binance-futures","BNBUSDT",1644446563681,5.18,422.09,422.08,11.12]
["binance-futures","BNBUSDT",1644446634146,2.2,422.2,422.19,9.48]
["binance-futures","BNBUSDT",1644446703571,41.31,422.21,422.2,4.86]
["binance-futures","BNBUSDT",1644446758089,0.03,422.2,422.17,10.52]
["binance-futures","BNBUSDT",1644446835477,20.1,422.0,421.97,21.6]
["binance-futures","BNBUSDT",1644446902150,41.41,422.09,422.08,16.21]
["binance-futures","BNBUSDT",1644446957231,31.04,421.9,421.89,6.98]
["binance-futures","BNBUSDT",1644446984903,2.38,421.94,421.93,4.69]
["binance-futures","BNBUSDT",1644447050603,4.83,422.09,422.08,6.78]
["binance-futures","BNBUSDT",1644447144868,59.13,422.48,422.47,15.41]
["binance-futures","BNBUSDT",1644447175576,15.83,422.56,422.48,6.68]
["binance-futures","BNBUSDT",1644447230114,0.35,423.0,422.99,5.53]
["binance-futures","BNBUSDT",1644447253904,0.79,423.1,423.09,7.79]
["binance-futures","BNBUSDT",1644447350393,0.21,422.78,422.77,0.04]
["binance-futures","BNBUSDT",1644447362364,12.93,422.69,422.68,9.58]
["binance-futures","BNBUSDT",1644447458402,6.78,422.95,422.94,1.07]
["binance-futures","BNBUSDT",1644447518130,1.91,423.02,423.01,153.13]
["binance-futures","BNBUSDT",1644447593400,2.14,422.94,422.93,31.11]
["binance-futures","BNBUSDT",1644447648034,19.59,422.75,422.74,0.02]
["binance-futures","BNBUSDT",1644447691884,1.03,422.65,422.64,2.46]
["binance-futures","BNBUSDT",1644447748783,0.17,422.67,422.66,21.9]
["binance-futures","BNBUSDT",1644447813753,0.55,422.61,422.6,7.06]
["binance-futures","BNBUSDT",1644447827485,20.21,422.6,422.59,1.82]
["binance-futures","BNBUSDT",1644447946233,4.1,423.0,422.99,2.18]
["binance-futures","BNBUSDT",1644447968104,12.78,423.0,422.99,20.43]
["binance-futures","BNBUSDT",1644448036976,1.12,422.73,422.72,0.47]
["binance-futures","BNBUSDT",1644448081209,10.7,422.87,422.86,45.37]
["binance-futures","BNBUSDT",1644448165308,0.47,422.75,422.74,7.39]
["binance-futures","BNBUSDT",1644448242534,2.6,422.83,422.82,1.01]
["binance-futures","BNBUSDT",1644448271971,0.07,423.1,423.09,48.42]
["binance-futures","BNBUSDT",1644448356292,0.87,422.9,422.89,72.25]
["binance-futures","BNBUSDT",1644448417492,0.46,422.92,422.91,40.55]
["binance-futures","BNBUSDT",1644448458355,0.12,422.86,422.85,49.64]
["binance-futures","BNBUSDT",1644448505373,33.45,422.76,422.75,2.87]
["binance-futures","BNBUSDT",1644448571039,1.82,422.31,422.3,40.04]
["binance-futures","BNBUSDT",1644448634608,3.44,422.6,422.59,1.09]
["binance-futures","BNBUSDT",1644448700136,2.7,422.53,422.52,81.12]
["binance-futures","BNBUSDT",1644448773457,6.23,422.64,422.63,2.33]
["binance-futures","BNBUSDT",1644448850195,17.97,422.51,422.5,1.34]
["binance-futures","BNBUSDT",1644448907244,66.46,422.31,422.3,5.0]
["binance-futures","BNBUSDT",1644448916004,11.08,422.35,422.34,1.39]
["binance-futures","BNBUSDT",1644448965507,26.45,422.14,422.13,0.05]
["binance-futures","BNBUSDT",1644449019924,1.33,422.27,422.26,5.26]
["binance-futures","BNBUSDT",1644449068688,0.07,422.13,422.12,25.3]
["binance-futures","BNBUSDT",1644449110591,9.41,422.07,422.06,0.19]
["binance-futures","BNBUSDT",1644449170620,21.81,422.06,422.05,0.3]
["binance-futures","BNBUSDT",1644449237603,33.58,421.95,421.94,2.26]
["binance-futures","BNBUSDT",1644449266134,16.73,421.74,421.73,3.41]
["binance-futures","BNBUSDT",1644449286832,24.45,421.78,421.77,1.92]
["binance-futures","BNBUSDT",1644449341917,20.7,421.58,421.57,1.0]
["binance-futures","BNBUSDT",1644449419232,23.34,421.93,421.92,7.61]
["binance-futures","BNBUSDT",1644449458266,105.59,422.07,422.06,0.18]
["binance-futures","BNBUSDT",1644449512563,4.69,421.84,421.83,0.49]
["binance-futures","BNBUSDT",1644449532462,17.35,422.03,421.97,82.11]
["binance-futures","BNBUSDT",1644449636282,17.89,422.3,422.29,6.55]
["binance-futures","BNBUSDT",1644449694689,62.35,422.39,422.38,2.44]
["binance-futures","BNBUSDT",1644449716209,0.69,422.3,422.25,17.2]
["binance-futures","BNBUSDT",1644449780342,0.08,422.2,422.19,20.85]
["binance-futures","BNBUSDT",1644449849234,0.02,421.85,421.84,0.59]
["binance-futures","BNBUSDT",1644449918190,16.03,421.44,421.43,3.36]
["binance-futures","BNBUSDT",1644449973693,0.03,421.67,421.66,13.62]
["binance-futures","BNBUSDT",1644450033329,52.72,421.73,421.72,0.03]
["binance-futures","BNBUSDT",1644450092315,142.48,421.7,421.69,0.99]
["binance-futures","BNBUSDT",1644450183453,17.26,421.6,421.59,28.52]
["binance-futures","BNBUSDT",1644450193137,2.7,421.56,421.55,78.81]
["binance-futures","BNBUSDT",1644450297287,6.6,421.49,421.48,0.2]
["binance-futures","BNBUSDT",1644450315434,3.62,421.21,421.2,2.97]
["binance-futures","BNBUSDT",1644450373179,26.52,421.14,421.13,0.03]
["binance-futures","BNBUSDT",1644450401430,0.02,421.3,421.27,1.0]
["binance-futures","BNBUSDT",1644450480647,37.95,421.82,421.81,6.52]
["binance-futures","BNBUSDT",1644450541433,1.16,421.76,421.75,9.28]
["binance-futures","BNBUSDT",1644450565416,1.05,421.7,421.69,4.47]
["binance-futures","BNBUSDT",1644450615490,25.0,421.43,421.41,0.2]
["binance-futures","BNBUSDT",1644450669433,1.37,421.78,421.77,11.56]
["binance-futures","BNBUSDT",1644450746200,1.95,422.1,422.09,5.49]
["binance-futures","BNBUSDT",1644450811761,19.73,421.75,421.74,1.23]
["binance-futures","BNBUSDT",1644450869344,1.41,421.53,421.52,22.42]
["binance-futures","BNBUSDT",1644450927091,24.26,421.43,421.42,16.58]
["binance-futures","BNBUSDT",1644450962296,24.29,421.56,421.55,72.95]
["binance-futures","BNBUSDT",1644451013846,6.25,421.47,421.46,7.2]
["binance-futures","BNBUSDT",1644451048527,22.92,422.17,422.16,0.02]
["binance-futures","BNBUSDT",1644451055408,2.83,422.16,422.08,55.5]
["binance-futures","BNBUSDT",1644451097057,3.13,422.4,422.39,38.42]
["binance-futures","BNBUSDT",1644451137615,0.03,422.54,422.52,3.46]
["binance-futures","BNBUSDT",1644451137645,0.03,422.54,422.53,24.13]
["binance-futures","BNBUSDT",1644451137679,0.03,422.54,422.53,24.99]
["binance-futures","BNBUSDT",1644451137739,0.03,422.54,422.51,1.98]
["binance-futures","BNBUSDT",1644451137777,0.03,422.54,422.5,17.2]
["binance-futures","BNBUSDT",1644451137816,0.03,422.54,422.53,1.73]
["binance-futures","BNBUSDT",1644451137848,3.52,422.54,422.53,1.73]
["binance-futures","BNBUSDT",1644451137991,3.52,422.54,422.52,0.14]
["binance-futures","BNBUSDT",1644451138026,0.03,422.54,422.53,34.13]
["binance-futures","BNBUSDT",1644451138063,0.03,422.54,422.53,57.49]
["binance-futures","BNBUSDT",1644451138100,0.03,422.54,422.53,64.39]
["binance-futures","BNBUSDT",1644451138134,0.03,422.54,422.53,60.97]
["binance-futures","BNBUSDT",1644451138168,0.5,422.56,422.55,17.2]
["binance-futures","BNBUSDT",1644451138203,0.5,422.56,422.55,35.13]
["binance-futures","BNBUSDT",1644451138234,0.5,422.56,422.55,38.13]
["binance-futures","BNBUSDT",1644451138291,0.5,422.56,422.55,38.15]
["binance-futures","BNBUSDT",1644451138336,0.5,422.56,422.55,38.2]
["binance-futures","BNBUSDT",1644451138414,0.5,422.56,422.55,35.2]
["binance-futures","BNBUSDT",1644451138535,0.5,422.56,422.55,35.34]
["binance-futures","BNBUSDT",1644451138580,0.5,422.56,422.55,35.36]
["binance-futures","BNBUSDT",1644451138667,0.5,422.56,422.55,35.53]
["binance-futures","BNBUSDT",1644451138712,0.12,422.59,422.58,1.73]
["binance-futures","BNBUSDT",1644451138744,0.14,422.59,422.58,1.73]
["binance-futures","BNBUSDT",1644451138788,0.14,422.59,422.57,1.0]
["binance-futures","BNBUSDT",1644451138804,0.14,422.59,422.58,1.65]
["binance-futures","BNBUSDT",1644451138854,0.26,422.59,422.58,17.9]
["binance-futures","BNBUSDT",1644451138940,0.26,422.59,422.58,16.27]
["binance-futures","BNBUSDT",1644451138981,0.26,422.59,422.58,17.9]
["binance-futures","BNBUSDT",1644451139040,0.26,422.59,422.58,18.04]
["binance-futures","BNBUSDT",1644451139085,0.26,422.59,422.58,18.06]
["binance-futures","BNBUSDT",1644451139166,0.26,422.59,422.58,16.43]
["binance-futures","BNBUSDT",1644451139207,0.26,422.59,422.58,16.63]
["binance-futures","BNBUSDT",1644451139311,0.47,422.59,422.58,16.63]
["binance-futures","BNBUSDT",1644451139354,0.47,422.59,422.58,18.26]
["binance-futures","BNBUSDT",1644451139404,0.7,422.59,422.58,5.54]
["binance-futures","BNBUSDT",1644451139541,0.7,422.59,422.58,5.4]
["binance-futures","BNBUSDT",1644451139560,0.7,422.59,422.58,5.56]
["binance-futures","BNBUSDT",1644451140062,0.7,422.59,422.58,5.21]
["binance-futures","BNBUSDT",1644451140101,0.7,422.59,422.58,5.59]
["binance-futures","BNBUSDT",1644451140169,0.58,422.59,422.58,5.59]
["binance-futures","BNBUSDT",1644451140238,0.58,422.59,422.58,5.48]
["binance-futures","BNBUSDT",1644451140273,0.7,422.59,422.58,5.48]
["binance-futures","BNBUSDT",1644451140311,0.7,422.59,422.58,5.6]
["binance-futures","BNBUSDT",1644451140351,0.58,422.59,422.58,5.6]
["binance-futures","BNBUSDT",1644451140403,0.82,422.59,422.58,6.97]
["binance-futures","BNBUSDT",1644451140568,146.44,422.59,422.58,2.26]
["binance-futures","BNBUSDT",1644451140796,146.66,422.59,422.58,2.26]
["binance-futures","BNBUSDT",1644451140864,146.66,422.59,422.58,2.4]
["binance-futures","BNBUSDT",1644451140963,146.88,422.59,422.58,2.4]
["binance-futures","BNBUSDT",1644451141010,156.84,422.59,422.58,2.4]
["binance-futures","BNBUSDT",1644451141061,154.42,422.59,422.58,2.4]
["binance-futures","BNBUSDT",1644451141146,154.58,422.59,422.58,2.26]
["binance-futures","BNBUSDT",1644451141382,154.58,422.59,422.58,2.34]
["binance-futures","BNBUSDT",1644451141518,152.16,422.59,422.58,2.38]
["binance-futures","BNBUSDT",1644451141717,152.18,422.59,422.58,2.38]
["binance-futures","BNBUSDT",1644451142137,151.73,422.59,422.58,2.4]
["binance-futures","BNBUSDT",1644451142184,142.89,422.59,422.58,2.4]
["binance-futures","BNBUSDT",1644451142213,145.38,422.59,422.58,2.4]
["binance-futures","BNBUSDT",1644451142266,144.79,422.59,422.58,2.4]
["binance-futures","BNBUSDT",1644451142425,144.87,422.59,422.58,2.38]
["binance-futures","BNBUSDT",1644451142697,144.92,422.59,422.58,2.38]
["binance-futures","BNBUSDT",1644451142730,145.04,422.59,422.58,2.38]
["binance-futures","BNBUSDT",1644451142793,145.04,422.59,422.58,2.5]
["binance-futures","BNBUSDT",1644451143009,150.02,422.59,422.58,2.5]
["binance-futures","BNBUSDT",1644451143045,150.02,422.59,422.58,2.51]
["binance-futures","BNBUSDT",1644451144569,150.02,422.59,422.58,2.49]
["binance-futures","BNBUSDT",1644451144609,148.04,422.59,422.58,2.49]
["binance-futures","BNBUSDT",1644451145322,145.04,422.59,422.58,9.37]
["binance-futures","BNBUSDT",1644451145363,142.04,422.59,422.58,9.37]
["binance-futures","BNBUSDT",1644451145479,142.06,422.59,422.58,9.37]
["binance-futures","BNBUSDT",1644451145664,1.66,422.56,422.52,7.05]
["binance-futures","BNBUSDT",1644451145697,0.03,422.54,422.53,16.2]
["binance-futures","BNBUSDT",1644451145728,0.03,422.54,422.53,19.2]
["binance-futures","BNBUSDT",1644451145763,0.03,422.54,422.53,20.83]
["binance-futures","BNBUSDT",1644451145843,0.03,422.54,422.53,22.61]
["binance-futures","BNBUSDT",1644451145875,0.03,422.54,422.53,38.81]
["binance-futures","BNBUSDT",1644451145934,0.33,422.54,422.53,38.81]
["binance-futures","BNBUSDT",1644451145964,0.46,422.54,422.53,38.81]
["binance-futures","BNBUSDT",1644451146004,0.48,422.54,422.53,38.81]
["binance-futures","BNBUSDT",1644451146185,0.48,422.54,422.53,57.31]
["binance-futures","BNBUSDT",1644451146234,103.12,422.56,422.55,57.03]
["binance-futures","BNBUSDT",1644451146267,0.24,422.62,422.61,16.2]
["binance-futures","BNBUSDT",1644451146298,0.24,422.62,422.61,32.4]
["binance-futures","BNBUSDT",1644451146434,0.24,422.62,422.61,32.44]
["binance-futures","BNBUSDT",1644451146562,0.24,422.62,422.61,34.07]
["binance-futures","BNBUSDT",1644451147322,0.24,422.62,422.61,32.44]
["binance-futures","BNBUSDT",1644451147402,0.24,422.62,422.61,32.49]
["binance-futures","BNBUSDT",1644451147565,0.51,422.62,422.61,32.49]
["binance-futures","BNBUSDT",1644451147698,0.53,422.62,422.61,32.49]
["binance-futures","BNBUSDT",1644451147736,1.76,422.62,422.61,0.09]
["binance-futures","BNBUSDT",1644451147968,1.64,422.62,422.61,0.09]
["binance-futures","BNBUSDT",1644451148162,1.37,422.62,422.61,0.09]
["binance-futures","BNBUSDT",1644451148245,1.66,422.62,422.61,0.09]
["binance-futures","BNBUSDT",1644451148335,1.66,422.62,422.61,0.6]
["binance-futures","BNBUSDT",1644451148502,0.43,422.62,422.61,42.75]
["binance-futures","BNBUSDT",1644451148534,0.43,422.62,422.61,52.42]
["binance-futures","BNBUSDT",1644451148565,0.43,422.62,422.61,70.92]
["binance-futures","BNBUSDT",1644451148680,0.43,422.62,422.61,52.42]
["binance-futures","BNBUSDT",1644451148764,0.36,422.62,422.61,52.42]
["binance-futures","BNBUSDT",1644451149021,0.36,422.62,422.61,50.79]
["binance-futures","BNBUSDT",1644451149103,0.36,422.62,422.61,47.79]
["binance-futures","BNBUSDT",1644451149276,0.31,422.62,422.61,49.42]
["binance-futures","BNBUSDT",1644451149671,0.33,422.62,422.61,49.42]
["binance-futures","BNBUSDT",1644451149772,0.8,422.62,422.61,49.44]
["binance-futures","BNBUSDT",1644451149935,0.8,422.62,422.61,49.7]
["binance-futures","BNBUSDT",1644451150064,0.8,422.62,422.61,42.6]
["binance-futures","BNBUSDT",1644451150087,0.8,422.62,422.61,44.38]
["binance-futures","BNBUSDT",1644451150201,1.47,422.62,422.61,44.38]
["binance-futures","BNBUSDT",1644451150960,1.24,422.62,422.61,44.38]
["binance-futures","BNBUSDT",1644451151118,4.24,422.62,422.61,21.54]
["binance-futures","BNBUSDT",1644451151147,5.47,422.62,422.61,21.54]
["binance-futures","BNBUSDT",1644451151543,5.47,422.62,422.61,20.17]
["binance-futures","BNBUSDT",1644451151579,5.47,422.62,422.61,20.19]
["binance-futures","BNBUSDT",1644451151828,4.24,422.62,422.61,20.19]
["binance-futures","BNBUSDT",1644451151881,1.24,422.62,422.61,20.19]
["binance-futures","BNBUSDT",1644451151915,1.13,422.62,422.61,20.19]
["binance-futures","BNBUSDT",1644451152223,4.13,422.62,422.61,20.19]
["binance-futures","BNBUSDT",1644451152247,1.13,422.62,422.61,21.97]
["binance-futures","BNBUSDT",1644451152276,1.13,422.62,422.61,21.99]
["binance-futures","BNBUSDT",1644451152350,1.22,422.62,422.61,21.99]
["binance-futures","BNBUSDT",1644451152373,1.22,422.62,422.61,22.01]
["binance-futures","BNBUSDT",1644451152671,1.12,422.62,422.61,22.01]
["binance-futures","BNBUSDT",1644451153239,3.3,422.63,422.62,7.75]
["binance-futures","BNBUSDT",1644451153308,3.3,422.63,422.62,7.77]
["binance-futures","BNBUSDT",1644451153326,3.3,422.63,422.62,6.39]
["binance-futures","BNBUSDT",1644451153379,3.43,422.63,422.62,6.41]
["binance-futures","BNBUSDT",1644451153416,4.66,422.63,422.62,0.31]
["binance-futures","BNBUSDT",1644451153460,4.66,422.63,422.62,0.57]
["binance-futures","BNBUSDT",1644451153564,4.68,422.63,422.62,0.98]
["binance-futures","BNBUSDT",1644451153615,4.7,422.63,422.62,1.0]
["binance-futures","BNBUSDT",1644451153742,4.61,422.63,422.62,1.0]
["binance-futures","BNBUSDT",1644451153898,3.48,422.63,422.62,1.0]
["binance-futures","BNBUSDT",1644451154189,2.25,422.63,422.62,1.0]
["binance-futures","BNBUSDT",1644451154301,2.25,422.63,422.62,1.02]
["binance-futures","BNBUSDT",1644451154381,2.33,422.63,422.62,6.14]
["binance-futures","BNBUSDT",1644451154608,2.33,422.63,422.62,22.34]
["binance-futures","BNBUSDT",1644451154647,0.27,422.63,422.62,23.77]
["binance-futures","BNBUSDT",1644451154764,0.27,422.63,422.62,22.34]
["binance-futures","BNBUSDT",1644451154820,0.27,422.63,422.62,22.36]
["binance-futures","BNBUSDT",1644451155058,0.27,422.63,422.62,42.49]
["binance-futures","BNBUSDT",1644451155098,0.85,422.65,422.64,17.83]
["binance-futures","BNBUSDT",1644451155133,4.46,422.67,422.65,78.73]
["binance-futures","BNBUSDT",1644451155168,6.56,422.68,422.67,5.32]
["binance-futures","BNBUSDT",1644451155203,0.03,422.7,422.67,5.32]
["binance-futures","BNBUSDT",1644451155266,3.49,422.69,422.67,5.32]
["binance-futures","BNBUSDT",1644451155302,3.49,422.69,422.68,3.02]
["binance-futures","BNBUSDT",1644451155335,3.49,422.69,422.68,3.06]
["binance-futures","BNBUSDT",1644451155403,37.27,422.69,422.68,0.06]
["binance-futures","BNBUSDT",1644451155437,53.47,422.69,422.68,0.08]
["binance-futures","BNBUSDT",1644451155470,53.47,422.69,422.68,0.35]
["binance-futures","BNBUSDT",1644451155505,55.25,422.69,422.68,0.61]
["binance-futures","BNBUSDT",1644451155575,55.25,422.69,422.68,1.02]
["binance-futures","BNBUSDT",1644451155642,54.01,422.69,422.68,1.05]
["binance-futures","BNBUSDT",1644451156100,55.99,422.69,422.68,0.57]
["binance-futures","BNBUSDT",1644451156282,56.01,422.69,422.68,0.63]
["binance-futures","BNBUSDT",1644451156345,56.03,422.69,422.68,0.63]
["binance-futures","BNBUSDT",1644451157063,56.03,422.69,422.68,0.67]
["binance-futures","BNBUSDT",1644451157273,56.09,422.69,422.68,0.67]
["binance-futures","BNBUSDT",1644451157474,56.09,422.69,422.68,0.75]
["binance-futures","BNBUSDT",1644451157506,39.37,422.69,422.68,1.21]
["binance-futures","BNBUSDT",1644451157545,41.43,422.69,422.68,1.21]
["binance-futures","BNBUSDT",1644451157590,53.77,422.69,422.68,1.21]
["binance-futures","BNBUSDT",1644451157630,0.64,422.64,422.62,0.09]
["binance-futures","BNBUSDT",1644451157660,2.23,422.63,422.62,0.09]
["binance-futures","BNBUSDT",1644451157717,2.23,422.63,422.62,0.03]
["binance-futures","BNBUSDT",1644451157794,1.31,422.63,422.62,0.03]
["binance-futures","BNBUSDT",1644451157859,1.33,422.63,422.62,0.03]
["binance-futures","BNBUSDT",1644451158084,1.33,422.63,422.61,2.95]
["binance-futures","BNBUSDT",1644451158280,1.27,422.63,422.61,2.95]
["binance-futures","BNBUSDT",1644451158315,0.06,422.62,422.61,3.11]
["binance-futures","BNBUSDT",1644451158354,0.06,422.62,422.61,4.89]
["binance-futures","BNBUSDT",1644451158382,0.16,422.62,422.61,4.89]
["binance-futures","BNBUSDT",1644451158828,0.16,422.62,422.61,9.54]
["binance-futures","BNBUSDT",1644451159139,0.16,422.62,422.61,12.54]
["binance-futures","BNBUSDT",1644451159273,0.16,422.62,422.61,10.91]
["binance-futures","BNBUSDT",1644451159334,0.16,422.62,422.61,11.05]
["binance-futures","BNBUSDT",1644451159367,0.16,422.62,422.61,28.88]
["binance-futures","BNBUSDT",1644451159906,0.18,422.62,422.61,28.88]
["binance-futures","BNBUSDT",1644451159978,0.18,422.62,422.61,30.86]
["binance-futures","BNBUSDT",1644451160050,0.18,422.62,422.61,30.53]
["binance-futures","BNBUSDT",1644451160339,0.18,422.62,422.61,19.82]
["binance-futures","BNBUSDT",1644451160385,0.18,422.62,422.61,20.67]
["binance-futures","BNBUSDT",1644451160598,0.21,422.62,422.61,20.67]
["binance-futures","BNBUSDT",1644451160674,0.21,422.62,422.61,17.67]
["binance-futures","BNBUSDT",1644451160724,0.21,422.62,422.61,17.17]
["binance-futures","BNBUSDT",1644451160755,1.44,422.62,422.61,0.97]
["binance-futures","BNBUSDT",1644451160793,5.59,422.62,422.61,2.75]
["binance-futures","BNBUSDT",1644451160825,37.99,422.62,422.61,0.97]
["binance-futures","BNBUSDT",1644451160987,50.42,422.62,422.61,0.97]
["binance-futures","BNBUSDT",1644451161027,0.6,422.58,422.57,2.7]
["binance-futures","BNBUSDT",1644451161093,1.86,422.58,422.57,4.48]
["binance-futures","BNBUSDT",1644451161188,1.86,422.58,422.57,7.97]
["binance-futures","BNBUSDT",1644451161307,0.63,422.58,422.57,7.97]
["binance-futures","BNBUSDT",1644451161383,0.65,422.58,422.57,8.12]
["binance-futures","BNBUSDT",1644451161415,0.18,422.58,422.57,8.12]
["binance-futures","BNBUSDT",1644451161483,0.18,422.58,422.57,42.15]
["binance-futures","BNBUSDT",1644451161862,0.08,422.58,422.57,42.15]
["binance-futures","BNBUSDT",1644451162120,0.08,422.58,422.57,44.13]
["binance-futures","BNBUSDT",1644451162181,0.08,422.58,422.57,44.15]
["binance-futures","BNBUSDT",1644451162214,0.1,422.58,422.57,42.17]
["binance-futures","BNBUSDT",1644451162337,0.1,422.58,422.57,44.15]
["binance-futures","BNBUSDT",1644451162396,0.1,422.58,422.57,44.0]
["binance-futures","BNBUSDT",1644451162433,0.1,422.58,422.57,44.11]
["binance-futures","BNBUSDT",1644451162466,0.12,422.58,422.57,44.11]
["binance-futures","BNBUSDT",1644451162647,0.12,422.58,422.57,44.13]
["binance-futures","BNBUSDT",1644451162677,0.12,422.58,422.57,44.21]
["binance-futures","BNBUSDT",1644451162797,0.12,422.58,422.57,42.23]
["binance-futures","BNBUSDT",1644451163243,0.12,422.58,422.57,42.24]
["binance-futures","BNBUSDT",1644451163396,0.04,422.58,422.57,42.26]
["binance-futures","BNBUSDT",1644451163435,0.06,422.58,422.57,42.13]
["binance-futures","BNBUSDT",1644451163564,0.06,422.58,422.57,42.19]
["binance-futures","BNBUSDT",1644451164293,0.17,422.58,422.57,42.19]
["binance-futures","BNBUSDT",1644451164378,0.17,422.58,422.57,44.17]
["binance-futures","BNBUSDT",1644451164446,0.32,422.58,422.57,44.1]
["binance-futures","BNBUSDT",1644451164483,0.32,422.58,422.57,42.12]
["binance-futures","BNBUSDT",1644451164597,0.34,422.58,422.57,42.12]
["binance-futures","BNBUSDT",1644451164687,0.34,422.58,422.57,42.1]
["binance-futures","BNBUSDT",1644451165263,0.34,422.58,422.57,42.09]
["binance-futures","BNBUSDT",1644451165309,11.64,422.58,422.57,42.09]
["binance-futures","BNBUSDT",1644451165426,11.64,422.58,422.57,44.03]
["binance-futures","BNBUSDT",1644451165461,11.51,422.58,422.57,43.99]
["binance-futures","BNBUSDT",1644451165485,11.68,422.58,422.57,43.99]
["binance-futures","BNBUSDT",1644451165611,12.09,422.58,422.57,43.93]
["binance-futures","BNBUSDT",1644451165933,12.09,422.58,422.57,42.3]
["binance-futures","BNBUSDT",1644451166017,12.11,422.58,422.57,42.3]
["binance-futures","BNBUSDT",1644451166430,12.11,422.58,422.57,42.41]
["binance-futures","BNBUSDT",1644451166467,12.23,422.58,422.57,42.41]
["binance-futures","BNBUSDT",1644451167044,10.95,422.58,422.57,44.04]
["binance-futures","BNBUSDT",1644451167376,10.99,422.58,422.57,44.04]
["binance-futures","BNBUSDT",1644451167476,4.87,422.58,422.57,44.04]
["binance-futures","BNBUSDT",1644451167508,4.96,422.58,422.57,42.41]
["binance-futures","BNBUSDT",1644451167630,6.19,422.58,422.57,8.23]
["binance-futures","BNBUSDT",1644451167882,6.28,422.58,422.57,8.23]
["binance-futures","BNBUSDT",1644451168055,8.34,422.58,422.57,4.74]
["binance-futures","BNBUSDT",1644451168184,6.28,422.58,422.57,8.23]
["binance-futures","BNBUSDT",1644451168217,9.28,422.58,422.57,8.23]
["binance-futures","BNBUSDT",1644451168260,6.28,422.58,422.57,8.23]
["binance-futures","BNBUSDT",1644451168519,6.26,422.58,422.57,8.25]
["binance-futures","BNBUSDT",1644451168713,5.03,422.58,422.57,8.25]
["binance-futures","BNBUSDT",1644451169189,3.82,422.58,422.57,8.25]
["binance-futures","BNBUSDT",1644451169280,3.8,422.58,422.57,8.25]
["binance-futures","BNBUSDT",1644451169393,3.71,422.58,422.57,8.25]
["binance-futures","BNBUSDT",1644451169413,3.86,422.58,422.57,8.25]
["binance-futures","BNBUSDT",1644451169470,3.83,422.58,422.57,8.24]
["binance-futures","BNBUSDT",1644451169502,3.86,422.58,422.57,8.24]
["binance-futures","BNBUSDT",1644451169532,3.77,422.58,422.57,8.24]
["binance-futures","BNBUSDT",1644451169603,3.77,422.58,422.57,4.75]
["binance-futures","BNBUSDT",1644451169642,3.32,422.58,422.57,4.75]
["binance-futures","BNBUSDT",1644451169665,3.87,422.58,422.57,4.75]
["binance-futures","BNBUSDT",1644451169743,3.85,422.58,422.57,4.77]
["binance-futures","BNBUSDT",1644451169822,3.66,422.58,422.57,4.77]
["binance-futures","BNBUSDT",1644451169973,3.68,422.58,422.57,4.77]
["binance-futures","BNBUSDT",1644451170045,3.68,422.58,422.57,4.57]
["binance-futures","BNBUSDT",1644451170102,3.68,422.58,422.57,5.27]
["binance-futures","BNBUSDT",1644451170298,3.66,422.58,422.57,5.27]
["binance-futures","BNBUSDT",1644451170369,3.19,422.58,422.57,5.27]
["binance-futures","BNBUSDT",1644451170416,4.47,422.58,422.57,7.9]
["binance-futures","BNBUSDT",1644451170443,4.47,422.58,422.57,8.77]
["binance-futures","BNBUSDT",1644451170481,5.7,422.58,422.57,8.91]
["binance-futures","BNBUSDT",1644451170523,5.56,422.58,422.57,8.91]
["binance-futures","BNBUSDT",1644451170549,5.66,422.58,422.57,9.04]
["binance-futures","BNBUSDT",1644451170661,3.88,422.58,422.57,9.11]
["binance-futures","BNBUSDT",1644451170702,4.39,422.58,422.57,9.11]
["binance-futures","BNBUSDT",1644451170718,6.05,422.58,422.57,9.11]
["binance-futures","BNBUSDT",1644451170887,6.05,422.58,422.57,9.14]
["binance-futures","BNBUSDT",1644451172141,5.89,422.58,422.57,9.14]
["binance-futures","BNBUSDT",1644451172210,5.38,422.58,422.57,9.14]
["binance-futures","BNBUSDT",1644451172292,6.17,422.58,422.57,9.14]
["binance-futures","BNBUSDT",1644451172328,7.17,422.58,422.57,9.16]
["binance-futures","BNBUSDT",1644451172343,8.4,422.58,422.57,9.16]
["binance-futures","BNBUSDT",1644451172451,8.4,422.58,422.57,9.18]
["binance-futures","BNBUSDT",1644451172495,8.4,422.58,422.57,9.17]
["binance-futures","BNBUSDT",1644451172543,5.82,422.58,422.57,9.17]
["binance-futures","BNBUSDT",1644451172574,6.62,422.58,422.57,9.17]
["binance-futures","BNBUSDT",1644451173036,5.28,422.58,422.57,10.8]
["binance-futures","BNBUSDT",1644451173368,8.28,422.58,422.57,10.8]
["binance-futures","BNBUSDT",1644451173397,8.28,422.58,422.57,9.17]
["binance-futures","BNBUSDT",1644451173466,8.28,422.58,422.57,9.21]
["binance-futures","BNBUSDT",1644451173525,5.28,422.58,422.57,9.21]
["binance-futures","BNBUSDT",1644451173553,5.28,422.58,422.57,9.23]
["binance-futures","BNBUSDT",1644451174102,5.28,422.58,422.57,10.86]
["binance-futures","BNBUSDT",1644451174147,5.28,422.58,422.57,45.24]
["binance-futures","BNBUSDT",1644451174185,5.28,422.58,422.57,61.44]
["binance-futures","BNBUSDT",1644451174229,0.03,422.62,422.58,102.83]
["binance-futures","BNBUSDT",1644451174260,0.16,422.63,422.62,17.65]
["binance-futures","BNBUSDT",1644451174287,0.16,422.63,422.62,47.95]
["binance-futures","BNBUSDT",1644451174327,0.16,422.63,422.62,47.97]
["binance-futures","BNBUSDT",1644451174363,0.16,422.63,422.62,47.99]
["binance-futures","BNBUSDT",1644451174434,0.16,422.63,422.62,48.01]
["binance-futures","BNBUSDT",1644451174505,0.16,422.63,422.62,48.05]
["binance-futures","BNBUSDT",1644451174540,0.16,422.63,422.62,50.3]
["binance-futures","BNBUSDT",1644451174570,0.16,422.63,422.62,50.45]
["binance-futures","BNBUSDT",1644451175021,0.16,422.63,422.62,52.43]
["binance-futures","BNBUSDT",1644451175269,0.16,422.63,422.62,50.45]
["binance-futures","BNBUSDT",1644451175301,0.16,422.63,422.62,52.43]
["binance-futures","BNBUSDT",1644451175353,0.16,422.63,422.62,28.52]
["binance-futures","BNBUSDT",1644451175374,0.16,422.63,422.62,26.54]
["binance-futures","BNBUSDT",1644451175574,0.64,422.63,422.62,26.54]
["binance-futures","BNBUSDT",1644451175772,0.64,422.63,422.62,18.9]
["binance-futures","BNBUSDT",1644451176510,0.64,422.63,422.62,23.52]
["binance-futures","BNBUSDT",1644451176527,0.67,422.63,422.62,23.52]
["binance-futures","BNBUSDT",1644451177318,0.67,422.63,422.62,23.54]
["binance-futures","BNBUSDT",1644451177584,0.64,422.63,422.62,23.54]
["binance-futures","BNBUSDT",1644451177608,0.76,422.63,422.62,23.54]
["binance-futures","BNBUSDT",1644451177990,0.76,422.63,422.62,42.97]
["binance-futures","BNBUSDT",1644451178054,0.76,422.63,422.62,42.96]
["binance-futures","BNBUSDT",1644451178092,1.3,422.63,422.62,42.96]
["binance-futures","BNBUSDT",1644451178236,1.3,422.63,422.62,39.73]
["binance-futures","BNBUSDT",1644451178382,1.3,422.63,422.62,41.71]
["binance-futures","BNBUSDT",1644451178603,1.31,422.63,422.62,41.71]
["binance-futures","BNBUSDT",1644451178629,1.31,422.63,422.62,41.79]
["binance-futures","BNBUSDT",1644451179093,1.31,422.63,422.62,41.81]
["binance-futures","BNBUSDT",1644451179111,1.31,422.63,422.62,39.83]
["binance-futures","BNBUSDT",1644451179645,1.28,422.63,422.62,39.75]
["binance-futures","BNBUSDT",1644451180038,1.28,422.63,422.62,39.56]
["binance-futures","BNBUSDT",1644451180170,0.74,422.63,422.62,39.56]
["binance-futures","BNBUSDT",1644451180213,1.42,422.63,422.62,39.56]
["binance-futures","BNBUSDT",1644451180460,1.32,422.63,422.62,39.56]
["binance-futures","BNBUSDT",1644451180582,1.32,422.63,422.62,38.99]
["binance-futures","BNBUSDT",1644451180735,1.6,422.63,422.62,38.99]
["binance-futures","BNBUSDT",1644451181019,33.76,422.67,422.62,47.38]
["binance-futures","BNBUSDT",1644451181059,9.62,422.67,422.66,32.4]
["binance-futures","BNBUSDT",1644451181094,7.53,422.67,422.66,38.67]
["binance-futures","BNBUSDT",1644451181117,7.53,422.67,422.66,38.71]
["binance-futures","BNBUSDT",1644451181241,7.53,422.67,422.66,38.73]
["binance-futures","BNBUSDT",1644451181275,8.83,422.67,422.66,6.48]
["binance-futures","BNBUSDT",1644451181383,8.83,422.67,422.66,6.52]
["binance-futures","BNBUSDT",1644451181417,8.83,422.67,422.66,6.54]
["binance-futures","BNBUSDT",1644451181452,8.83,422.67,422.66,6.56]
["binance-futures","BNBUSDT",1644451181496,2.77,422.67,422.66,6.54]
["binance-futures","BNBUSDT",1644451181559,2.89,422.67,422.66,6.54]
["binance-futures","BNBUSDT",1644451181598,2.89,422.67,422.66,4.99]
["binance-futures","BNBUSDT",1644451181642,2.91,422.67,422.66,6.58]
["binance-futures","BNBUSDT",1644451181909,2.91,422.67,422.66,5.11]
["binance-futures","BNBUSDT",1644451181988,4.14,422.67,422.66,5.11]
["binance-futures","BNBUSDT",1644451182617,2.91,422.67,422.66,5.11]
["binance-futures","BNBUSDT",1644451182671,3.08,422.67,422.66,5.11]
["binance-futures","BNBUSDT",1644451182840,7.31,422.67,422.66,5.11]
["binance-futures","BNBUSDT",1644451183139,7.19,422.67,422.66,5.13]
["binance-futures","BNBUSDT",1644451183153,7.38,422.67,422.66,5.13]
["binance-futures","BNBUSDT",1644451183285,7.81,422.67,422.66,5.13]
["binance-futures","BNBUSDT",1644451183668,3.05,422.68,422.66,5.13]
["binance-futures","BNBUSDT",1644451183708,3.05,422.68,422.67,1.5]
["binance-futures","BNBUSDT",1644451183744,15.4,422.68,422.67,0.96]
["binance-futures","BNBUSDT",1644451183810,16.63,422.68,422.67,1.11]
["binance-futures","BNBUSDT",1644451183838,15.4,422.68,422.67,1.11]
["binance-futures","BNBUSDT",1644451183878,15.4,422.68,422.67,1.13]
["binance-futures","BNBUSDT",1644451183950,15.4,422.68,422.67,1.19]
["binance-futures","BNBUSDT",1644451183986,35.83,422.68,422.67,1.19]
["binance-futures","BNBUSDT",1644451184023,76.58,422.67,422.66,1.75]
["binance-futures","BNBUSDT",1644451184046,9.66,422.66,422.62,0.03]
["binance-futures","BNBUSDT",1644451184073,0.2,422.6,422.59,0.02]
["binance-futures","BNBUSDT",1644451184113,1.83,422.6,422.59,0.02]
["binance-futures","BNBUSDT",1644451184157,10.97,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451184187,10.97,422.6,422.59,0.06]
["binance-futures","BNBUSDT",1644451184226,5.85,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451184261,11.32,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451184306,11.35,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451184337,14.35,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451184407,13.95,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451184472,10.95,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451184618,11.07,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451184683,11.09,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451185020,11.79,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451185058,9.81,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451185176,9.87,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451185211,11.85,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451185411,14.85,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451185467,14.87,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451185496,34.07,422.6,422.59,0.04]
["binance-futures","BNBUSDT",1644451185545,53.27,422.6,422.57,2.37]
["binance-futures","BNBUSDT",1644451185567,59.6,422.6,422.57,0.02]
["binance-futures","BNBUSDT",1644451185600,38.59,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451185644,50.79,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451185675,52.57,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451185703,52.65,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451185865,50.23,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451185933,38.28,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451185949,34.53,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451185989,34.55,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451186032,36.53,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451186373,36.77,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451186423,34.79,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451186494,34.77,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451186534,34.8,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451186604,30.84,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451186797,29.06,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451186847,32.06,422.58,422.57,0.6]
["binance-futures","BNBUSDT",1644451187357,31.65,422.58,422.57,0.62]
["binance-futures","BNBUSDT",1644451187386,31.76,422.58,422.57,0.62]
["binance-futures","BNBUSDT",1644451187531,19.94,422.58,422.57,0.62]
["binance-futures","BNBUSDT",1644451187649,19.94,422.58,422.57,0.95]
["binance-futures","BNBUSDT",1644451187691,16.94,422.58,422.57,0.95]
["binance-futures","BNBUSDT",1644451188216,17.04,422.58,422.57,0.95]
["binance-futures","BNBUSDT",1644451188345,17.06,422.58,422.57,0.95]
["binance-futures","BNBUSDT",1644451188406,17.04,422.58,422.57,0.95]
["binance-futures","BNBUSDT",1644451188734,35.54,422.58,422.57,0.95]
["binance-futures","BNBUSDT",1644451188764,17.04,422.58,422.57,0.95]
["binance-futures","BNBUSDT",1644451189654,17.04,422.58,422.57,1.02]
["binance-futures","BNBUSDT",1644451189871,0.84,422.58,422.57,1.02]
["binance-futures","BNBUSDT",1644451189906,0.84,422.58,422.57,22.34]
["binance-futures","BNBUSDT",1644451189937,0.48,422.58,422.57,22.34]
["binance-futures","BNBUSDT",1644451189975,0.82,422.58,422.57,22.34]
["binance-futures","BNBUSDT",1644451190044,0.82,422.58,422.57,25.83]
["binance-futures","BNBUSDT",1644451190130,0.82,422.58,422.57,23.85]
["binance-futures","BNBUSDT",1644451190160,0.82,422.58,422.57,23.8]
["binance-futures","BNBUSDT",1644451190268,0.91,422.58,422.57,23.92]
["binance-futures","BNBUSDT",1644451190379,0.89,422.58,422.57,0.18]
["binance-futures","BNBUSDT",1644451190444,1.61,422.58,422.54,16.2]
["binance-futures","BNBUSDT",1644451190479,0.92,422.57,422.55,16.2]
["binance-futures","BNBUSDT",1644451190510,1.26,422.57,422.56,18.2]
["binance-futures","BNBUSDT",1644451190542,1.26,422.57,422.56,21.69]
["binance-futures","BNBUSDT",1644451190568,1.29,422.57,422.56,21.69]
["binance-futures","BNBUSDT",1644451190675,1.54,422.57,422.56,21.69]
["binance-futures","BNBUSDT",1644451190723,0.62,422.57,422.56,21.69]
["binance-futures","BNBUSDT",1644451190765,0.78,422.57,422.56,21.69]
["binance-futures","BNBUSDT",1644451190791,0.89,422.57,422.56,37.89]
["binance-futures","BNBUSDT",1644451190972,0.78,422.57,422.56,37.89]
["binance-futures","BNBUSDT",1644451191051,5.47,422.6,422.57,18.2]
["binance-futures","BNBUSDT",1644451191086,14.75,422.66,422.61,0.2]
["binance-futures","BNBUSDT",1644451191120,18.07,422.62,422.57,2.62]
["binance-futures","BNBUSDT",1644451191156,5.38,422.62,422.58,18.2]
["binance-futures","BNBUSDT",1644451191189,2.4,422.68,422.64,0.2]
["binance-futures","BNBUSDT",1644451191225,17.2,422.66,422.65,2.0]
["binance-futures","BNBUSDT",1644451191253,17.2,422.66,422.63,3.49]
["binance-futures","BNBUSDT",1644451191291,1.23,422.64,422.63,3.49]
["binance-futures","BNBUSDT",1644451191327,2.23,422.64,422.63,3.49]
["binance-futures","BNBUSDT",1644451191364,1.23,422.64,422.6,18.2]
["binance-futures","BNBUSDT",1644451191397,1.23,422.64,422.6,16.2]
["binance-futures","BNBUSDT",1644451191425,1.23,422.64,422.63,2.0]
["binance-futures","BNBUSDT",1644451191461,0.02,422.63,422.61,0.04]
["binance-futures","BNBUSDT",1644451191493,0.02,422.63,422.62,18.2]
["binance-futures","BNBUSDT",1644451191534,17.43,422.65,422.62,16.2]
["binance-futures","BNBUSDT",1644451191567,1.0,422.64,422.62,16.2]
["binance-futures","BNBUSDT",1644451191638,4.72,422.63,422.62,16.2]
["binance-futures","BNBUSDT",1644451191780,4.72,422.63,422.62,16.22]
["binance-futures","BNBUSDT",1644451192212,23.22,422.63,422.62,16.22]
["binance-futures","BNBUSDT",1644451192323,23.22,422.63,422.62,0.02]
["binance-futures","BNBUSDT",1644451192360,44.4,422.63,422.62,0.02]
["binance-futures","BNBUSDT",1644451192398,23.91,422.61,422.6,0.09]
["binance-futures","BNBUSDT",1644451192429,24.44,422.61,422.6,0.09]
["binance-futures","BNBUSDT",1644451192465,28.59,422.61,422.6,0.11]
["binance-futures","BNBUSDT",1644451192506,50.09,422.61,422.6,0.11]
["binance-futures","BNBUSDT",1644451192567,49.56,422.61,422.6,0.11]
["binance-futures","BNBUSDT",1644451192597,61.98,422.61,422.6,0.11]
["binance-futures","BNBUSDT",1644451192643,49.56,422.61,422.6,0.11]
["binance-futures","BNBUSDT",1644451192688,49.56,422.61,422.6,0.02]
["binance-futures","BNBUSDT",1644451193025,48.54,422.61,422.6,0.02]
["binance-futures","BNBUSDT",1644451193259,9.48,422.61,422.6,0.02]
["binance-futures","BNBUSDT",1644451193294,7.5,422.61,422.6,0.19]
["binance-futures","BNBUSDT",1644451193334,15.66,422.61,422.6,0.19]
["binance-futures","BNBUSDT",1644451193362,19.81,422.61,422.6,0.19]
["binance-futures","BNBUSDT",1644451193448,19.81,422.61,422.6,0.04]
["binance-futures","BNBUSDT",1644451193522,11.89,422.61,422.6,0.04]
["binance-futures","BNBUSDT",1644451193557,14.05,422.61,422.6,0.06]
["binance-futures","BNBUSDT",1644451193858,11.17,422.61,422.6,0.06]
["binance-futures","BNBUSDT",1644451194047,11.29,422.61,422.6,0.06]
["binance-futures","BNBUSDT",1644451194128,29.79,422.61,422.6,0.06]
["binance-futures","BNBUSDT",1644451194278,29.79,422.61,422.6,0.08]
["binance-futures","BNBUSDT",1644451194490,1.23,422.58,422.56,15.2]
["binance-futures","BNBUSDT",1644451194562,0.16,422.57,422.56,15.2]
["binance-futures","BNBUSDT",1644451194587,0.4,422.57,422.56,15.2]
["binance-futures","BNBUSDT",1644451194622,0.52,422.57,422.56,15.2]
["binance-futures","BNBUSDT",1644451194696,5.64,422.64,422.6,32.4]
["binance-futures","BNBUSDT",1644451194730,7.71,422.66,422.64,0.2]
["binance-futures","BNBUSDT",1644451194763,3.49,422.66,422.65,2.0]
["binance-futures","BNBUSDT",1644451195066,4.72,422.66,422.65,2.0]
["binance-futures","BNBUSDT",1644451195133,10.19,422.66,422.65,2.0]
["binance-futures","BNBUSDT",1644451195171,4.09,422.65,422.6,23.26]
["binance-futures","BNBUSDT",1644451195203,7.19,422.65,422.61,18.2]
["binance-futures","BNBUSDT",1644451195240,1.23,422.64,422.61,19.2]
["binance-futures","BNBUSDT",1644451195276,1.23,422.64,422.62,0.04]
["binance-futures","BNBUSDT",1644451195310,1.23,422.64,422.63,2.02]
["binance-futures","BNBUSDT",1644451195412,0.52,422.64,422.63,2.02]
["binance-futures","BNBUSDT",1644451195452,0.52,422.64,422.63,2.04]
["binance-futures","BNBUSDT",1644451195484,19.02,422.64,422.63,0.04]
["binance-futures","BNBUSDT",1644451195521,18.07,422.64,422.63,0.04]
["binance-futures","BNBUSDT",1644451195641,0.4,422.64,422.63,0.04]
["binance-futures","BNBUSDT",1644451195726,25.78,422.64,422.63,0.04]
["binance-futures","BNBUSDT",1644451195768,35.1,422.64,422.63,0.04]
["binance-futures","BNBUSDT",1644451195801,16.2,422.61,422.57,2.0]
["binance-futures","BNBUSDT",1644451195834,20.35,422.58,422.56,2.7]
["binance-futures","BNBUSDT",1644451195869,19.69,422.57,422.56,2.7]
["binance-futures","BNBUSDT",1644451195941,38.19,422.57,422.56,2.7]
["binance-futures","BNBUSDT",1644451196002,19.69,422.57,422.56,2.7]
["binance-futures","BNBUSDT",1644451196313,19.69,422.57,422.56,2.72]
["binance-futures","BNBUSDT",1644451196397,19.64,422.57,422.56,2.72]
["binance-futures","BNBUSDT",1644451196430,3.49,422.57,422.56,2.72]
["binance-futures","BNBUSDT",1644451196676,3.49,422.57,422.56,2.8]
["binance-futures","BNBUSDT",1644451197313,3.49,422.57,422.56,2.78]
["binance-futures","BNBUSDT",1644451197344,3.51,422.57,422.56,2.78]
["binance-futures","BNBUSDT",1644451197377,3.53,422.57,422.56,2.78]
["binance-futures","BNBUSDT",1644451197544,3.53,422.57,422.56,2.8]
["binance-futures","BNBUSDT",1644451198289,3.53,422.57,422.56,2.85]
["binance-futures","BNBUSDT",1644451198464,3.67,422.57,422.56,2.85]
["binance-futures","BNBUSDT",1644451199192,3.67,422.57,422.56,2.83]
["binance-futures","BNBUSDT",1644451199346,3.73,422.57,422.56,2.83]
["binance-futures","BNBUSDT",1644451199604,3.84,422.57,422.56,2.83]
["binance-futures","BNBUSDT",1644451199723,3.86,422.57,422.56,2.77]
["binance-futures","BNBUSDT",1644451199945,2.68,422.57,422.56,35.17]