{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1011175,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1644279149514,22.86,430.52,430.51,19.84]
["binance-futures","BNBUSDT",1644279149570,22.43,430.52,430.51,19.84]
["binance-futures","BNBUSDT",1644279149662,22.43,430.52,430.51,19.75]
["binance-futures","BNBUSDT",1644279149700,22.69,430.52,430.51,19.75]
["binance-futures","BNBUSDT",1644279149779,50.65,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279149814,66.85,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279149853,65.61,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279149945,64.37,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279150117,64.34,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279150214,38.11,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279150251,38.36,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279150359,39.6,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279150455,39.67,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279150550,38.43,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279150923,38.46,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279150966,38.5,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279151201,39.74,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279151288,37.55,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279151294,39.79,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279151362,38.55,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279151559,38.55,430.52,430.51,3.63]
["binance-futures","BNBUSDT",1644279152133,38.53,430.52,430.51,3.63]
["binance-futures","BNBUSDT",1644279152209,38.61,430.52,430.51,3.63]
["binance-futures","BNBUSDT",1644279152335,36.37,430.52,430.51,3.63]
["binance-futures","BNBUSDT",1644279152372,38.87,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279152413,42.09,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279152435,36.55,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279152465,38.89,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279152721,38.87,430.52,430.51,1.15]
["binance-futures","BNBUSDT",1644279152988,38.87,430.52,430.51,1.09]
["binance-futures","BNBUSDT",1644279153055,40.11,430.52,430.51,0.18]
["binance-futures","BNBUSDT",1644279153252,29.64,430.51,430.5,1.95]
["binance-futures","BNBUSDT",1644279153286,37.47,430.51,430.5,1.97]
["binance-futures","BNBUSDT",1644279153312,37.7,430.51,430.5,1.97]
["binance-futures","BNBUSDT",1644279153353,37.72,430.51,430.5,1.97]
["binance-futures","BNBUSDT",1644279153389,40.39,430.51,430.5,1.97]
["binance-futures","BNBUSDT",1644279153458,42.79,430.51,430.5,1.97]
["binance-futures","BNBUSDT",1644279153492,44.36,430.51,430.5,1.97]
["binance-futures","BNBUSDT",1644279153530,44.36,430.51,430.5,1.69]
["binance-futures","BNBUSDT",1644279153620,44.36,430.51,430.5,1.67]
["binance-futures","BNBUSDT",1644279153723,44.59,430.51,430.5,1.67]
["binance-futures","BNBUSDT",1644279153856,44.59,430.51,430.5,1.65]
["binance-futures","BNBUSDT",1644279154177,43.35,430.51,430.5,3.95]
["binance-futures","BNBUSDT",1644279154253,43.35,430.51,430.5,3.99]
["binance-futures","BNBUSDT",1644279154338,43.32,430.51,430.5,3.92]
["binance-futures","BNBUSDT",1644279154404,43.15,430.51,430.5,1.62]
["binance-futures","BNBUSDT",1644279154511,44.39,430.51,430.5,1.62]
["binance-futures","BNBUSDT",1644279154638,42.18,430.51,430.5,2.0]
["binance-futures","BNBUSDT",1644279154796,42.18,430.51,430.5,1.94]
["binance-futures","BNBUSDT",1644279154827,42.18,430.51,430.5,1.99]
["binance-futures","BNBUSDT",1644279155426,41.84,430.51,430.5,1.99]
["binance-futures","BNBUSDT",1644279155620,41.84,430.51,430.5,1.93]
["binance-futures","BNBUSDT",1644279155808,41.84,430.51,430.5,7.88]
["binance-futures","BNBUSDT",1644279155932,45.06,430.51,430.5,7.88]
["binance-futures","BNBUSDT",1644279155958,43.08,430.51,430.5,7.88]
["binance-futures","BNBUSDT",1644279156008,42.94,430.51,430.5,7.88]
["binance-futures","BNBUSDT",1644279156032,41.7,430.51,430.5,7.88]
["binance-futures","BNBUSDT",1644279156362,42.01,430.51,430.5,7.88]
["binance-futures","BNBUSDT",1644279156396,43.25,430.51,430.5,7.5]
["binance-futures","BNBUSDT",1644279156447,43.81,430.51,430.5,7.5]
["binance-futures","BNBUSDT",1644279156473,43.33,430.51,430.5,7.5]
["binance-futures","BNBUSDT",1644279156558,43.33,430.51,430.5,6.72]
["binance-futures","BNBUSDT",1644279157047,42.09,430.51,430.5,6.72]
["binance-futures","BNBUSDT",1644279157218,34.18,430.51,430.5,5.17]
["binance-futures","BNBUSDT",1644279157249,34.2,430.51,430.5,5.19]
["binance-futures","BNBUSDT",1644279157270,34.19,430.51,430.5,5.19]
["binance-futures","BNBUSDT",1644279157311,34.19,430.51,430.5,4.69]
["binance-futures","BNBUSDT",1644279157462,34.17,430.51,430.5,4.69]
["binance-futures","BNBUSDT",1644279157532,33.92,430.51,430.5,4.69]
["binance-futures","BNBUSDT",1644279157584,33.92,430.51,430.5,4.43]
["binance-futures","BNBUSDT",1644279158058,33.92,430.51,430.5,11.96]
["binance-futures","BNBUSDT",1644279158083,33.92,430.51,430.5,14.44]
["binance-futures","BNBUSDT",1644279158235,33.99,430.51,430.5,11.39]
["binance-futures","BNBUSDT",1644279158464,30.96,430.51,430.5,11.39]
["binance-futures","BNBUSDT",1644279158493,34.0,430.51,430.5,11.39]
["binance-futures","BNBUSDT",1644279158546,34.24,430.51,430.5,11.39]
["binance-futures","BNBUSDT",1644279158644,34.24,430.51,430.5,11.37]
["binance-futures","BNBUSDT",1644279158872,1.47,430.49,430.48,0.41]
["binance-futures","BNBUSDT",1644279158903,0.19,430.49,430.48,0.41]
["binance-futures","BNBUSDT",1644279158935,27.55,430.49,430.46,1.81]
["binance-futures","BNBUSDT",1644279158966,27.55,430.49,430.48,0.02]
["binance-futures","BNBUSDT",1644279159016,29.48,430.49,430.48,0.47]
["binance-futures","BNBUSDT",1644279159047,33.78,430.49,430.48,0.47]
["binance-futures","BNBUSDT",1644279159124,34.01,430.49,430.48,0.47]
["binance-futures","BNBUSDT",1644279159207,34.01,430.49,430.48,0.33]
["binance-futures","BNBUSDT",1644279159260,34.14,430.49,430.48,0.38]
["binance-futures","BNBUSDT",1644279159288,34.16,430.49,430.48,0.44]
["binance-futures","BNBUSDT",1644279159374,34.18,430.49,430.48,0.44]
["binance-futures","BNBUSDT",1644279159401,34.18,430.49,430.48,0.6]
["binance-futures","BNBUSDT",1644279159435,35.42,430.49,430.48,0.6]
["binance-futures","BNBUSDT",1644279159538,35.42,430.49,430.48,0.55]
["binance-futures","BNBUSDT",1644279159610,35.25,430.49,430.48,0.6]
["binance-futures","BNBUSDT",1644279159645,51.92,430.49,430.48,0.6]
["binance-futures","BNBUSDT",1644279160081,51.92,430.49,430.48,0.51]
["binance-futures","BNBUSDT",1644279160139,49.05,430.49,430.48,0.51]
["binance-futures","BNBUSDT",1644279160178,68.36,430.49,430.48,0.57]
["binance-futures","BNBUSDT",1644279160205,70.34,430.49,430.48,0.57]
["binance-futures","BNBUSDT",1644279160296,70.34,430.49,430.48,0.23]
["binance-futures","BNBUSDT",1644279160384,70.38,430.49,430.48,0.15]
["binance-futures","BNBUSDT",1644279160438,43.25,430.49,430.48,0.27]
["binance-futures","BNBUSDT",1644279160468,68.44,430.49,430.48,0.27]
["binance-futures","BNBUSDT",1644279160505,70.42,430.49,430.48,0.27]
["binance-futures","BNBUSDT",1644279160570,87.42,430.49,430.48,0.27]
["binance-futures","BNBUSDT",1644279160648,87.42,430.49,430.48,0.05]
["binance-futures","BNBUSDT",1644279160712,87.38,430.49,430.48,0.05]
["binance-futures","BNBUSDT",1644279161075,89.36,430.49,430.48,0.05]
["binance-futures","BNBUSDT",1644279161133,91.34,430.49,430.48,0.05]
["binance-futures","BNBUSDT",1644279161160,94.34,430.49,430.48,0.05]
["binance-futures","BNBUSDT",1644279161203,91.44,430.49,430.48,0.05]
["binance-futures","BNBUSDT",1644279161227,94.09,430.49,430.48,0.05]
["binance-futures","BNBUSDT",1644279161448,70.13,430.49,430.48,0.07]
["binance-futures","BNBUSDT",1644279161520,70.06,430.49,430.48,0.07]
["binance-futures","BNBUSDT",1644279161558,70.16,430.49,430.48,0.07]
["binance-futures","BNBUSDT",1644279161641,70.13,430.49,430.48,0.07]
["binance-futures","BNBUSDT",1644279162023,70.13,430.49,430.48,0.05]
["binance-futures","BNBUSDT",1644279162049,74.09,430.49,430.48,0.05]
["binance-futures","BNBUSDT",1644279162285,74.1,430.49,430.48,0.05]
["binance-futures","BNBUSDT",1644279162299,72.12,430.49,430.48,0.05]
["binance-futures","BNBUSDT",1644279162365,72.12,430.49,430.48,0.02]
["binance-futures","BNBUSDT",1644279162407,72.12,430.49,430.48,0.04]
["binance-futures","BNBUSDT",1644279162562,69.45,430.49,430.48,0.04]
["binance-futures","BNBUSDT",1644279162592,70.8,430.49,430.48,0.04]
["binance-futures","BNBUSDT",1644279162629,54.6,430.49,430.48,0.04]
["binance-futures","BNBUSDT",1644279162664,38.4,430.49,430.48,0.04]
["binance-futures","BNBUSDT",1644279162949,20.25,430.47,430.45,3.01]
["binance-futures","BNBUSDT",1644279162980,20.6,430.47,430.46,2.48]
["binance-futures","BNBUSDT",1644279163017,22.46,430.47,430.46,2.44]
["binance-futures","BNBUSDT",1644279163049,22.68,430.47,430.46,2.46]
["binance-futures","BNBUSDT",1644279163071,29.23,430.47,430.46,2.46]
["binance-futures","BNBUSDT",1644279163120,29.33,430.47,430.46,2.46]
["binance-futures","BNBUSDT",1644279163162,32.66,430.47,430.46,0.02]
["binance-futures","BNBUSDT",1644279163197,30.68,430.47,430.46,0.02]
["binance-futures","BNBUSDT",1644279163236,34.18,430.47,430.46,0.02]
["binance-futures","BNBUSDT",1644279163300,21.87,430.46,430.45,2.99]
["binance-futures","BNBUSDT",1644279163343,28.42,430.46,430.45,3.01]
["binance-futures","BNBUSDT",1644279163374,28.99,430.46,430.45,3.01]
["binance-futures","BNBUSDT",1644279163405,29.2,430.46,430.45,3.01]
["binance-futures","BNBUSDT",1644279163442,29.2,430.46,430.45,2.99]
["binance-futures","BNBUSDT",1644279163532,31.03,430.46,430.45,2.99]
["binance-futures","BNBUSDT",1644279163573,31.05,430.46,430.45,2.99]
["binance-futures","BNBUSDT",1644279163640,31.15,430.46,430.45,2.99]
["binance-futures","BNBUSDT",1644279163662,32.5,430.46,430.45,2.99]
["binance-futures","BNBUSDT",1644279163746,33.2,430.46,430.45,2.99]
["binance-futures","BNBUSDT",1644279163753,36.0,430.46,430.45,2.99]
["binance-futures","BNBUSDT",1644279163815,37.38,430.46,430.45,2.99]
["binance-futures","BNBUSDT",1644279164003,43.19,430.46,430.45,0.02]
["binance-futures","BNBUSDT",1644279164042,45.17,430.46,430.45,0.02]
["binance-futures","BNBUSDT",1644279164082,42.17,430.46,430.45,0.02]
["binance-futures","BNBUSDT",1644279164122,40.19,430.46,430.45,0.02]
["binance-futures","BNBUSDT",1644279164231,38.21,430.46,430.45,0.02]
["binance-futures","BNBUSDT",1644279164289,36.23,430.46,430.45,0.02]
["binance-futures","BNBUSDT",1644279164414,36.64,430.46,430.45,0.02]
["binance-futures","BNBUSDT",1644279164551,38.62,430.46,430.45,0.02]
["binance-futures","BNBUSDT",1644279164649,36.64,430.46,430.45,0.02]
["binance-futures","BNBUSDT",1644279164689,35.06,430.46,430.45,11.52]
["binance-futures","BNBUSDT",1644279164888,35.06,430.46,430.45,11.46]
["binance-futures","BNBUSDT",1644279164925,34.31,430.46,430.44,0.03]
["binance-futures","BNBUSDT",1644279164955,0.22,430.45,430.44,18.73]
["binance-futures","BNBUSDT",1644279164989,27.35,430.45,430.44,37.93]
["binance-futures","BNBUSDT",1644279165012,27.35,430.45,430.44,39.67]
["binance-futures","BNBUSDT",1644279165087,27.37,430.45,430.44,39.67]
["binance-futures","BNBUSDT",1644279165182,28.82,430.45,430.44,39.67]
["binance-futures","BNBUSDT",1644279165227,8.59,430.45,430.44,39.67]
["binance-futures","BNBUSDT",1644279165248,27.94,430.45,430.44,39.67]
["binance-futures","BNBUSDT",1644279165332,28.07,430.45,430.44,39.67]
["binance-futures","BNBUSDT",1644279165373,32.62,430.45,430.44,39.67]
["binance-futures","BNBUSDT",1644279165421,32.64,430.45,430.44,39.67]
["binance-futures","BNBUSDT",1644279165512,32.61,430.45,430.44,39.69]
["binance-futures","BNBUSDT",1644279165811,32.61,430.45,430.44,4.81]
["binance-futures","BNBUSDT",1644279165861,32.61,430.45,430.44,1.81]
["binance-futures","BNBUSDT",1644279165968,33.83,430.45,430.44,1.81]
["binance-futures","BNBUSDT",1644279166007,34.18,430.45,430.44,1.81]
["binance-futures","BNBUSDT",1644279166145,34.18,430.45,430.44,0.07]
["binance-futures","BNBUSDT",1644279166190,32.94,430.45,430.44,0.07]
["binance-futures","BNBUSDT",1644279166225,34.92,430.45,430.44,0.07]
["binance-futures","BNBUSDT",1644279166365,32.58,430.45,430.44,0.26]
["binance-futures","BNBUSDT",1644279166398,32.58,430.45,430.44,0.28]
["binance-futures","BNBUSDT",1644279166495,32.58,430.45,430.44,0.24]
["binance-futures","BNBUSDT",1644279166665,32.58,430.45,430.44,0.21]
["binance-futures","BNBUSDT",1644279166751,32.58,430.45,430.44,11.71]
["binance-futures","BNBUSDT",1644279166786,0.02,430.46,430.45,47.68]
["binance-futures","BNBUSDT",1644279166821,0.02,430.46,430.45,50.82]
["binance-futures","BNBUSDT",1644279166862,0.02,430.46,430.45,51.01]
["binance-futures","BNBUSDT",1644279167012,0.02,430.46,430.45,55.83]
["binance-futures","BNBUSDT",1644279167035,0.02,430.46,430.45,60.81]
["binance-futures","BNBUSDT",1644279167184,1.3,430.52,430.49,5.68]
["binance-futures","BNBUSDT",1644279167218,1.21,430.53,430.52,1.3]
["binance-futures","BNBUSDT",1644279167248,8.72,430.56,430.52,1.3]
["binance-futures","BNBUSDT",1644279167281,3.79,430.54,430.53,11.5]
["binance-futures","BNBUSDT",1644279167387,0.11,430.55,430.53,11.69]
["binance-futures","BNBUSDT",1644279167419,0.13,430.55,430.54,2.1]
["binance-futures","BNBUSDT",1644279167514,1.72,430.55,430.54,1.19]
["binance-futures","BNBUSDT",1644279167549,19.12,430.54,430.53,0.17]
["binance-futures","BNBUSDT",1644279167645,35.32,430.54,430.53,0.17]
["binance-futures","BNBUSDT",1644279167735,1.24,430.51,430.48,3.05]
["binance-futures","BNBUSDT",1644279167770,45.2,430.53,430.49,3.0]
["binance-futures","BNBUSDT",1644279167804,0.1,430.5,430.49,3.0]
["binance-futures","BNBUSDT",1644279167875,0.43,430.5,430.46,7.69]
["binance-futures","BNBUSDT",1644279167937,0.04,430.49,430.48,12.8]
["binance-futures","BNBUSDT",1644279168171,0.07,430.49,430.48,12.8]
["binance-futures","BNBUSDT",1644279168273,17.07,430.49,430.48,1.3]
["binance-futures","BNBUSDT",1644279168310,0.02,430.48,430.46,15.3]
["binance-futures","BNBUSDT",1644279168344,0.02,430.48,430.47,3.85]
["binance-futures","BNBUSDT",1644279168378,17.04,430.49,430.47,3.85]
["binance-futures","BNBUSDT",1644279168418,0.04,430.49,430.48,2.66]
["binance-futures","BNBUSDT",1644279168448,0.03,430.49,430.48,21.34]
["binance-futures","BNBUSDT",1644279168643,0.26,430.49,430.48,21.34]
["binance-futures","BNBUSDT",1644279168790,0.36,430.49,430.48,21.34]
["binance-futures","BNBUSDT",1644279168863,0.36,430.49,430.48,21.41]
["binance-futures","BNBUSDT",1644279169069,0.36,430.49,430.48,18.93]
["binance-futures","BNBUSDT",1644279169244,1.3,430.53,430.48,0.07]
["binance-futures","BNBUSDT",1644279169282,0.25,430.55,430.48,16.27]
["binance-futures","BNBUSDT",1644279169321,0.36,430.53,430.49,3.0]
["binance-futures","BNBUSDT",1644279169355,0.35,430.54,430.51,1.3]
["binance-futures","BNBUSDT",1644279169384,0.35,430.54,430.52,0.07]
["binance-futures","BNBUSDT",1644279169451,0.35,430.54,430.52,0.01]
["binance-futures","BNBUSDT",1644279169473,29.47,430.53,430.52,0.01]
["binance-futures","BNBUSDT",1644279169524,0.2,430.47,430.46,11.64]
["binance-futures","BNBUSDT",1644279169556,0.36,430.51,430.5,1.64]
["binance-futures","BNBUSDT",1644279169596,0.1,430.52,430.46,13.18]
["binance-futures","BNBUSDT",1644279169630,0.1,430.52,430.47,3.0]
["binance-futures","BNBUSDT",1644279169664,0.36,430.5,430.47,3.0]
["binance-futures","BNBUSDT",1644279169700,0.1,430.52,430.48,1.3]
["binance-futures","BNBUSDT",1644279169737,0.1,430.52,430.48,1.24]
["binance-futures","BNBUSDT",1644279169780,0.3,430.53,430.48,1.3]
["binance-futures","BNBUSDT",1644279169817,0.3,430.53,430.5,1.3]
["binance-futures","BNBUSDT",1644279169927,0.48,430.51,430.5,1.3]
["binance-futures","BNBUSDT",1644279169991,0.78,430.51,430.5,1.3]
["binance-futures","BNBUSDT",1644279170091,0.78,430.51,430.5,1.61]
["binance-futures","BNBUSDT",1644279170123,0.78,430.51,430.5,1.63]
["binance-futures","BNBUSDT",1644279170154,0.78,430.51,430.5,1.66]
["binance-futures","BNBUSDT",1644279170283,0.82,430.51,430.5,1.66]
["binance-futures","BNBUSDT",1644279170364,0.85,430.51,430.5,1.66]
["binance-futures","BNBUSDT",1644279170416,0.87,430.51,430.5,1.66]
["binance-futures","BNBUSDT",1644279170452,0.87,430.51,430.5,1.68]
["binance-futures","BNBUSDT",1644279170490,0.87,430.51,430.5,7.73]
["binance-futures","BNBUSDT",1644279170628,17.07,430.51,430.5,7.73]
["binance-futures","BNBUSDT",1644279170668,42.84,430.51,430.5,6.46]
["binance-futures","BNBUSDT",1644279170734,59.84,430.51,430.5,6.46]
["binance-futures","BNBUSDT",1644279171000,59.84,430.51,430.5,3.16]
["binance-futures","BNBUSDT",1644279171028,68.78,430.51,430.5,2.02]
["binance-futures","BNBUSDT",1644279171105,68.8,430.51,430.5,2.04]
["binance-futures","BNBUSDT",1644279171135,68.8,430.51,430.5,0.02]
["binance-futures","BNBUSDT",1644279171197,68.85,430.51,430.5,0.02]
["binance-futures","BNBUSDT",1644279171441,68.85,430.51,430.5,0.04]
["binance-futures","BNBUSDT",1644279171503,0.37,430.45,430.43,1.18]
["binance-futures","BNBUSDT",1644279171531,4.97,430.44,430.43,1.18]
["binance-futures","BNBUSDT",1644279171562,11.54,430.44,430.43,1.2]
["binance-futures","BNBUSDT",1644279171631,5.21,430.41,430.4,1.01]
["binance-futures","BNBUSDT",1644279171664,5.41,430.41,430.4,2.89]
["binance-futures","BNBUSDT",1644279171699,5.51,430.41,430.4,2.89]
["binance-futures","BNBUSDT",1644279171728,5.46,430.41,430.35,1.0]
["binance-futures","BNBUSDT",1644279171764,0.56,430.38,430.36,15.94]
["binance-futures","BNBUSDT",1644279171799,0.48,430.37,430.36,15.94]
["binance-futures","BNBUSDT",1644279171830,0.55,430.37,430.36,15.94]
["binance-futures","BNBUSDT",1644279171865,5.27,430.37,430.36,15.94]
["binance-futures","BNBUSDT",1644279171927,5.29,430.37,430.36,15.94]
["binance-futures","BNBUSDT",1644279172021,5.59,430.37,430.36,15.94]
["binance-futures","BNBUSDT",1644279172056,5.31,430.37,430.36,14.84]
["binance-futures","BNBUSDT",1644279172123,8.31,430.37,430.36,14.84]
["binance-futures","BNBUSDT",1644279172195,8.78,430.37,430.36,14.88]
["binance-futures","BNBUSDT",1644279172227,5.63,430.37,430.36,14.88]
["binance-futures","BNBUSDT",1644279172359,5.66,430.37,430.36,14.88]
["binance-futures","BNBUSDT",1644279172421,8.66,430.37,430.36,14.9]
["binance-futures","BNBUSDT",1644279172457,9.02,430.37,430.36,12.28]
["binance-futures","BNBUSDT",1644279172488,8.92,430.37,430.36,12.28]
["binance-futures","BNBUSDT",1644279172520,5.92,430.37,430.36,12.23]
["binance-futures","BNBUSDT",1644279172556,5.92,430.37,430.36,12.06]
["binance-futures","BNBUSDT",1644279172589,4.2,430.37,430.36,12.06]
["binance-futures","BNBUSDT",1644279172756,4.16,430.37,430.36,12.06]
["binance-futures","BNBUSDT",1644279172816,4.16,430.37,430.36,7.34]
["binance-futures","BNBUSDT",1644279173099,4.16,430.37,430.36,10.72]
["binance-futures","BNBUSDT",1644279173167,1.3,430.36,430.32,28.68]
["binance-futures","BNBUSDT",1644279173201,15.23,430.34,430.32,13.93]
["binance-futures","BNBUSDT",1644279173232,0.37,430.33,430.28,3.53]
["binance-futures","BNBUSDT",1644279173265,0.22,430.32,430.28,3.53]
["binance-futures","BNBUSDT",1644279173296,0.22,430.32,430.31,2.48]
["binance-futures","BNBUSDT",1644279173364,3.22,430.32,430.31,2.48]
["binance-futures","BNBUSDT",1644279173399,3.22,430.32,430.31,3.03]
["binance-futures","BNBUSDT",1644279173464,3.22,430.32,430.31,0.55]
["binance-futures","BNBUSDT",1644279173639,3.26,430.32,430.31,0.55]
["binance-futures","BNBUSDT",1644279173664,3.26,430.32,430.31,0.57]
["binance-futures","BNBUSDT",1644279173703,6.9,430.37,430.32,43.08]
["binance-futures","BNBUSDT",1644279173737,4.11,430.37,430.36,19.58]
["binance-futures","BNBUSDT",1644279173770,4.11,430.37,430.36,22.06]
["binance-futures","BNBUSDT",1644279173906,4.11,430.37,430.36,22.61]
["binance-futures","BNBUSDT",1644279174006,4.11,430.37,430.36,20.13]
["binance-futures","BNBUSDT",1644279174040,4.11,430.37,430.36,1.35]
["binance-futures","BNBUSDT",1644279174138,4.11,430.37,430.36,1.49]
["binance-futures","BNBUSDT",1644279174208,4.11,430.37,430.36,1.51]
["binance-futures","BNBUSDT",1644279174274,4.09,430.37,430.36,3.26]
["binance-futures","BNBUSDT",1644279174305,4.14,430.37,430.36,3.39]
["binance-futures","BNBUSDT",1644279174337,4.14,430.37,430.36,2.61]
["binance-futures","BNBUSDT",1644279174368,4.14,430.37,430.36,5.09]
["binance-futures","BNBUSDT",1644279174499,4.14,430.37,430.36,2.61]
["binance-futures","BNBUSDT",1644279174669,4.14,430.37,430.36,2.63]
["binance-futures","BNBUSDT",1644279174810,4.14,430.37,430.36,2.38]
["binance-futures","BNBUSDT",1644279174844,4.5,430.37,430.36,2.38]
["binance-futures","BNBUSDT",1644279174950,4.5,430.37,430.35,1.3]
["binance-futures","BNBUSDT",1644279174978,4.03,430.37,430.35,1.3]
["binance-futures","BNBUSDT",1644279175011,3.98,430.37,430.34,18.96]
["binance-futures","BNBUSDT",1644279175079,0.16,430.36,430.35,1.3]
["binance-futures","BNBUSDT",1644279175107,0.63,430.36,430.35,3.78]
["binance-futures","BNBUSDT",1644279175175,0.63,430.36,430.35,1.3]
["binance-futures","BNBUSDT",1644279175240,0.63,430.36,430.35,1.32]
["binance-futures","BNBUSDT",1644279175341,0.93,430.36,430.35,1.32]
["binance-futures","BNBUSDT",1644279175375,0.99,430.36,430.35,1.32]
["binance-futures","BNBUSDT",1644279175543,10.19,430.36,430.35,1.32]
["binance-futures","BNBUSDT",1644279175576,1.85,430.36,430.35,0.02]
["binance-futures","BNBUSDT",1644279175740,0.24,430.36,430.35,0.02]
["binance-futures","BNBUSDT",1644279175776,3.27,430.37,430.36,1.3]
["binance-futures","BNBUSDT",1644279175803,3.27,430.37,430.36,1.65]
["binance-futures","BNBUSDT",1644279175876,3.27,430.37,430.36,1.3]
["binance-futures","BNBUSDT",1644279175942,23.72,430.36,430.35,0.02]
["binance-futures","BNBUSDT",1644279176009,25.7,430.36,430.35,0.02]
["binance-futures","BNBUSDT",1644279176044,32.66,430.36,430.35,0.02]
["binance-futures","BNBUSDT",1644279176172,32.66,430.36,430.31,1.68]
["binance-futures","BNBUSDT",1644279176206,0.17,430.34,430.31,14.57]
["binance-futures","BNBUSDT",1644279176238,0.17,430.34,430.32,8.89]
["binance-futures","BNBUSDT",1644279176268,0.19,430.34,430.33,13.79]
["binance-futures","BNBUSDT",1644279176296,0.21,430.34,430.33,13.79]
["binance-futures","BNBUSDT",1644279176601,0.21,430.34,430.33,1.48]
["binance-futures","BNBUSDT",1644279176638,0.21,430.34,430.33,1.5]
["binance-futures","BNBUSDT",1644279176871,3.46,430.34,430.33,1.5]
["binance-futures","BNBUSDT",1644279177009,3.37,430.34,430.33,1.5]
["binance-futures","BNBUSDT",1644279177043,3.37,430.34,430.31,7.07]
["binance-futures","BNBUSDT",1644279177077,3.37,430.34,430.31,6.08]
["binance-futures","BNBUSDT",1644279177108,3.51,430.34,430.33,0.34]
["binance-futures","BNBUSDT",1644279177143,3.51,430.34,430.31,19.49]
["binance-futures","BNBUSDT",1644279177179,3.51,430.34,430.31,7.06]
["binance-futures","BNBUSDT",1644279177213,0.39,430.33,430.31,21.46]
["binance-futures","BNBUSDT",1644279177246,0.39,430.33,430.32,1.3]
["binance-futures","BNBUSDT",1644279177313,0.41,430.33,430.32,1.3]
["binance-futures","BNBUSDT",1644279177341,0.39,430.33,430.32,1.3]
["binance-futures","BNBUSDT",1644279177443,0.41,430.33,430.32,1.2]
["binance-futures","BNBUSDT",1644279177613,0.39,430.33,430.32,32.89]
["binance-futures","BNBUSDT",1644279177711,0.04,430.33,430.32,32.89]
["binance-futures","BNBUSDT",1644279178015,11.29,430.4,430.32,34.87]
["binance-futures","BNBUSDT",1644279178049,5.25,430.41,430.4,0.8]
["binance-futures","BNBUSDT",1644279178090,5.25,430.41,430.36,0.58]
["binance-futures","BNBUSDT",1644279178121,4.19,430.41,430.36,0.58]
["binance-futures","BNBUSDT",1644279178153,17.5,430.39,430.36,0.58]
["binance-futures","BNBUSDT",1644279178189,0.31,430.38,430.37,1.3]
["binance-futures","BNBUSDT",1644279178323,0.51,430.38,430.37,1.3]
["binance-futures","BNBUSDT",1644279178355,0.51,430.38,430.37,1.32]
["binance-futures","BNBUSDT",1644279178389,0.51,430.38,430.37,1.3]
["binance-futures","BNBUSDT",1644279178533,32.91,430.38,430.37,0.02]
["binance-futures","BNBUSDT",1644279178564,41.21,430.38,430.37,0.02]
["binance-futures","BNBUSDT",1644279178705,42.77,430.38,430.37,0.02]
["binance-futures","BNBUSDT",1644279178739,16.2,430.35,430.33,6.74]
["binance-futures","BNBUSDT",1644279178835,0.2,430.34,430.33,6.51]
["binance-futures","BNBUSDT",1644279178905,0.2,430.34,430.33,1.3]
["binance-futures","BNBUSDT",1644279178940,0.2,430.34,430.33,2.48]
["binance-futures","BNBUSDT",1644279178973,10.6,430.35,430.33,2.68]
["binance-futures","BNBUSDT",1644279179003,10.17,430.38,430.37,11.61]
["binance-futures","BNBUSDT",1644279179036,6.01,430.38,430.37,18.62]
["binance-futures","BNBUSDT",1644279179073,6.01,430.38,430.37,34.82]
["binance-futures","BNBUSDT",1644279179107,6.32,430.38,430.37,31.97]
["binance-futures","BNBUSDT",1644279179244,22.52,430.38,430.37,15.77]
["binance-futures","BNBUSDT",1644279179341,22.54,430.38,430.37,4.16]
["binance-futures","BNBUSDT",1644279179376,38.74,430.38,430.37,4.16]
["binance-futures","BNBUSDT",1644279179473,38.95,430.38,430.37,4.24]
["binance-futures","BNBUSDT",1644279179756,16.2,430.34,430.31,1.3]
["binance-futures","BNBUSDT",1644279179790,16.22,430.34,430.31,0.02]
["binance-futures","BNBUSDT",1644279179817,16.22,430.34,430.33,3.21]
["binance-futures","BNBUSDT",1644279179853,16.24,430.34,430.33,3.21]
["binance-futures","BNBUSDT",1644279179981,16.45,430.34,430.33,3.21]
["binance-futures","BNBUSDT",1644279180014,36.61,430.34,430.33,3.21]
["binance-futures","BNBUSDT",1644279180051,39.61,430.34,430.33,3.21]
["binance-futures","BNBUSDT",1644279180083,36.61,430.34,430.33,3.21]
["binance-futures","BNBUSDT",1644279180149,3.28,430.33,430.31,0.02]
["binance-futures","BNBUSDT",1644279180183,1.3,430.32,430.31,0.02]
["binance-futures","BNBUSDT",1644279180216,2.86,430.32,430.31,0.02]
["binance-futures","BNBUSDT",1644279180377,3.13,430.32,430.31,0.02]
["binance-futures","BNBUSDT",1644279180419,3.13,430.32,430.31,0.04]
["binance-futures","BNBUSDT",1644279180480,3.34,430.32,430.31,0.04]
["binance-futures","BNBUSDT",1644279180552,3.34,430.32,430.31,0.06]
["binance-futures","BNBUSDT",1644279180613,3.34,430.32,430.31,1.66]
["binance-futures","BNBUSDT",1644279180644,3.34,430.32,430.31,2.05]
["binance-futures","BNBUSDT",1644279180676,19.54,430.32,430.31,2.05]
["binance-futures","BNBUSDT",1644279180705,44.94,430.32,430.31,2.61]
["binance-futures","BNBUSDT",1644279180736,63.23,430.32,430.31,2.61]
["binance-futures","BNBUSDT",1644279180803,63.23,430.32,430.31,2.63]
["binance-futures","BNBUSDT",1644279180843,79.43,430.32,430.31,2.63]
["binance-futures","BNBUSDT",1644279180873,79.43,430.32,430.31,3.15]
["binance-futures","BNBUSDT",1644279180904,2.63,430.31,430.28,0.04]
["binance-futures","BNBUSDT",1644279180926,3.15,430.31,430.28,0.04]
["binance-futures","BNBUSDT",1644279180974,36.88,430.29,430.28,0.04]
["binance-futures","BNBUSDT",1644279181011,38.18,430.29,430.28,0.04]
["binance-futures","BNBUSDT",1644279181042,102.47,430.29,430.27,0.15]
["binance-futures","BNBUSDT",1644279181075,21.0,430.27,430.25,0.11]
["binance-futures","BNBUSDT",1644279181139,20.94,430.23,430.22,2.85]
["binance-futures","BNBUSDT",1644279181180,20.94,430.23,430.22,2.65]
["binance-futures","BNBUSDT",1644279181212,20.86,430.23,430.22,2.65]
["binance-futures","BNBUSDT",1644279181247,53.26,430.23,430.17,57.0]
["binance-futures","BNBUSDT",1644279181278,20.99,430.2,430.17,39.93]
["binance-futures","BNBUSDT",1644279181307,20.93,430.17,430.15,2.86]
["binance-futures","BNBUSDT",1644279181341,20.91,430.17,430.15,2.86]
["binance-futures","BNBUSDT",1644279181377,17.89,430.18,430.15,2.86]
["binance-futures","BNBUSDT",1644279181402,60.91,430.17,430.15,2.86]
["binance-futures","BNBUSDT",1644279181438,119.76,430.16,430.15,0.62]
["binance-futures","BNBUSDT",1644279181468,120.38,430.16,430.15,0.64]
["binance-futures","BNBUSDT",1644279181536,137.84,430.16,430.15,0.66]
["binance-futures","BNBUSDT",1644279181574,100.51,430.16,430.15,0.66]
["binance-futures","BNBUSDT",1644279181604,100.51,430.16,430.15,1.62]
["binance-futures","BNBUSDT",1644279181635,92.61,430.16,430.15,1.62]
["binance-futures","BNBUSDT",1644279181672,19.57,430.16,430.15,15.6]
["binance-futures","BNBUSDT",1644279181739,0.2,430.19,430.15,45.8]
["binance-futures","BNBUSDT",1644279181771,0.39,430.16,430.15,48.28]
["binance-futures","BNBUSDT",1644279181802,1.9,430.22,430.17,1.81]
["binance-futures","BNBUSDT",1644279181841,1.9,430.22,430.21,0.67]
["binance-futures","BNBUSDT",1644279181870,1.56,430.22,430.21,13.47]
["binance-futures","BNBUSDT",1644279181901,1.58,430.22,430.21,12.17]
["binance-futures","BNBUSDT",1644279181942,1.58,430.22,430.21,24.83]
["binance-futures","BNBUSDT",1644279181971,1.58,430.22,430.21,13.13]
["binance-futures","BNBUSDT",1644279182006,1.56,430.22,430.21,13.96]
["binance-futures","BNBUSDT",1644279182119,1.56,430.22,430.2,1.81]
["binance-futures","BNBUSDT",1644279182139,1.56,430.22,430.17,10.02]
["binance-futures","BNBUSDT",1644279182173,6.16,430.22,430.21,0.02]
["binance-futures","BNBUSDT",1644279182211,48.9,430.22,430.17,9.38]
["binance-futures","BNBUSDT",1644279182254,4.6,430.18,430.15,2.39]
["binance-futures","BNBUSDT",1644279182322,0.22,430.17,430.15,2.39]
["binance-futures","BNBUSDT",1644279182360,26.95,430.16,430.15,2.39]
["binance-futures","BNBUSDT",1644279182392,27.15,430.16,430.15,16.84]
["binance-futures","BNBUSDT",1644279182422,6.43,430.2,430.16,2.2]
["binance-futures","BNBUSDT",1644279182459,6.41,430.2,430.16,2.34]
["binance-futures","BNBUSDT",1644279182524,0.43,430.22,430.19,16.3]
["binance-futures","BNBUSDT",1644279182556,4.51,430.26,430.19,26.3]
["binance-futures","BNBUSDT",1644279182587,4.51,430.26,430.2,27.7]
["binance-futures","BNBUSDT",1644279182622,4.51,430.26,430.25,16.1]
["binance-futures","BNBUSDT",1644279182655,11.68,430.29,430.25,36.8]
["binance-futures","BNBUSDT",1644279182683,11.68,430.29,430.25,33.6]
["binance-futures","BNBUSDT",1644279182714,0.12,430.29,430.28,12.74]
["binance-futures","BNBUSDT",1644279182752,0.14,430.29,430.28,12.72]
["binance-futures","BNBUSDT",1644279182785,0.14,430.29,430.28,13.52]
["binance-futures","BNBUSDT",1644279182818,0.14,430.29,430.28,13.89]
["binance-futures","BNBUSDT",1644279182847,0.14,430.29,430.28,56.49]
["binance-futures","BNBUSDT",1644279182919,0.14,430.29,430.28,35.75]
["binance-futures","BNBUSDT",1644279182949,1.43,430.29,430.28,29.25]
["binance-futures","BNBUSDT",1644279182985,1.43,430.29,430.28,48.27]
["binance-futures","BNBUSDT",1644279183036,1.43,430.29,430.28,27.37]
["binance-futures","BNBUSDT",1644279183084,17.63,430.29,430.28,6.37]
["binance-futures","BNBUSDT",1644279183121,19.17,430.29,430.28,6.37]
["binance-futures","BNBUSDT",1644279183185,21.65,430.29,430.28,11.5]
["binance-futures","BNBUSDT",1644279183220,19.17,430.29,430.28,10.59]
["binance-futures","BNBUSDT",1644279183251,0.2,430.28,430.27,12.67]
["binance-futures","BNBUSDT",1644279183283,19.17,430.29,430.27,26.72]
["binance-futures","BNBUSDT",1644279183315,19.17,430.29,430.27,1.47]
["binance-futures","BNBUSDT",1644279183344,1.3,430.28,430.27,1.47]
["binance-futures","BNBUSDT",1644279183377,16.69,430.29,430.27,1.49]
["binance-futures","BNBUSDT",1644279183446,1.54,430.29,430.28,1.3]
["binance-futures","BNBUSDT",1644279183555,3.09,430.29,430.28,1.3]
["binance-futures","BNBUSDT",1644279183587,3.09,430.29,430.28,1.32]
["binance-futures","BNBUSDT",1644279183617,3.09,430.29,430.28,0.04]
["binance-futures","BNBUSDT",1644279183757,3.09,430.29,430.28,0.06]
["binance-futures","BNBUSDT",1644279183825,3.11,430.29,430.28,0.06]
["binance-futures","BNBUSDT",1644279183855,3.11,430.29,430.28,31.98]
["binance-futures","BNBUSDT",1644279183885,3.11,430.33,430.29,3.11]
["binance-futures","BNBUSDT",1644279183905,0.03,430.33,430.31,12.74]
["binance-futures","BNBUSDT",1644279183934,0.03,430.33,430.32,13.54]
["binance-futures","BNBUSDT",1644279183968,6.69,430.34,430.32,69.21]
["binance-futures","BNBUSDT",1644279183996,6.69,430.34,430.32,69.49]
["binance-futures","BNBUSDT",1644279184033,6.69,430.34,430.33,45.14]
["binance-futures","BNBUSDT",1644279184056,6.69,430.34,430.33,46.44]
["binance-futures","BNBUSDT",1644279184097,0.31,430.34,430.33,64.76]
["binance-futures","BNBUSDT",1644279184130,0.31,430.34,430.33,83.78]
["binance-futures","BNBUSDT",1644279184205,0.31,430.34,430.33,83.8]
["binance-futures","BNBUSDT",1644279184246,0.31,430.34,430.33,62.46]
["binance-futures","BNBUSDT",1644279184291,0.31,430.34,430.33,62.61]
["binance-futures","BNBUSDT",1644279184331,0.31,430.34,430.33,62.16]
["binance-futures","BNBUSDT",1644279184384,0.33,430.34,430.33,32.79]
["binance-futures","BNBUSDT",1644279184418,19.68,430.34,430.33,2.99]
["binance-futures","BNBUSDT",1644279184448,24.33,430.33,430.28,0.04]
["binance-futures","BNBUSDT",1644279184479,34.92,430.33,430.28,0.04]
["binance-futures","BNBUSDT",1644279184522,49.7,430.29,430.28,0.04]
["binance-futures","BNBUSDT",1644279184554,51.74,430.29,430.22,4.23]
["binance-futures","BNBUSDT",1644279184588,76.02,430.29,430.22,4.23]
["binance-futures","BNBUSDT",1644279184620,11.5,430.23,430.21,2.3]
["binance-futures","BNBUSDT",1644279184653,0.2,430.22,430.21,2.3]
["binance-futures","BNBUSDT",1644279184691,0.2,430.21,430.16,18.8]
["binance-futures","BNBUSDT",1644279184759,5.29,430.21,430.17,1.3]
["binance-futures","BNBUSDT",1644279184791,5.29,430.21,430.15,6.26]
["binance-futures","BNBUSDT",1644279184825,17.0,430.19,430.15,6.26]
["binance-futures","BNBUSDT",1644279184849,1.3,430.17,430.15,6.26]
["binance-futures","BNBUSDT",1644279184888,1.3,430.18,430.16,16.2]
["binance-futures","BNBUSDT",1644279184923,16.97,430.19,430.17,1.24]
["binance-futures","BNBUSDT",1644279184955,16.99,430.19,430.17,1.24]
["binance-futures","BNBUSDT",1644279185087,18.97,430.19,430.17,1.24]
["binance-futures","BNBUSDT",1644279185118,1.3,430.18,430.17,1.24]
["binance-futures","BNBUSDT",1644279185152,1.97,430.18,430.17,1.24]
["binance-futures","BNBUSDT",1644279185192,0.2,430.17,430.16,16.2]
["binance-futures","BNBUSDT",1644279185223,0.22,430.17,430.16,16.2]
["binance-futures","BNBUSDT",1644279185258,0.22,430.17,430.16,16.22]
["binance-futures","BNBUSDT",1644279185289,0.02,430.17,430.16,16.5]
["binance-futures","BNBUSDT",1644279185393,0.02,430.17,430.16,16.52]
["binance-futures","BNBUSDT",1644279185555,0.02,430.17,430.16,16.05]
["binance-futures","BNBUSDT",1644279185581,0.69,430.17,430.16,16.05]
["binance-futures","BNBUSDT",1644279185653,0.78,430.17,430.16,16.05]
["binance-futures","BNBUSDT",1644279185686,0.78,430.17,430.16,32.25]
["binance-futures","BNBUSDT",1644279185755,0.61,430.17,430.16,52.34]
["binance-futures","BNBUSDT",1644279185791,0.61,430.17,430.16,54.01]
["binance-futures","BNBUSDT",1644279185829,0.59,430.17,430.16,54.01]
["binance-futures","BNBUSDT",1644279185861,0.59,430.17,430.16,33.12]
["binance-futures","BNBUSDT",1644279186026,0.57,430.17,430.16,33.12]
["binance-futures","BNBUSDT",1644279186031,10.97,430.23,430.16,31.42]
["binance-futures","BNBUSDT",1644279186089,4.3,430.26,430.25,0.8]
["binance-futures","BNBUSDT",1644279186138,21.58,430.26,430.25,0.8]
["binance-futures","BNBUSDT",1644279186175,40.32,430.26,430.19,11.3]
["binance-futures","BNBUSDT",1644279186222,16.2,430.25,430.19,14.88]
["binance-futures","BNBUSDT",1644279186258,0.2,430.2,430.16,4.06]
["binance-futures","BNBUSDT",1644279186288,0.2,430.19,430.18,0.3]
["binance-futures","BNBUSDT",1644279186326,32.4,430.23,430.18,0.3]
["binance-futures","BNBUSDT",1644279186355,16.2,430.21,430.18,19.78]
["binance-futures","BNBUSDT",1644279186396,16.2,430.21,430.2,9.34]
["binance-futures","BNBUSDT",1644279186596,12.37,430.21,430.2,9.34]
["binance-futures","BNBUSDT",1644279186633,12.37,430.21,430.2,5.73]
["binance-futures","BNBUSDT",1644279186663,16.2,430.22,430.2,5.3]
["binance-futures","BNBUSDT",1644279186702,16.2,430.22,430.21,6.76]
["binance-futures","BNBUSDT",1644279186734,16.2,430.22,430.21,7.56]
["binance-futures","BNBUSDT",1644279186795,16.2,430.22,430.21,7.86]
["binance-futures","BNBUSDT",1644279186832,16.2,430.22,430.21,7.68]
["binance-futures","BNBUSDT",1644279186924,16.15,430.22,430.21,7.68]
["binance-futures","BNBUSDT",1644279187025,16.15,430.22,430.21,1.1]
["binance-futures","BNBUSDT",1644279187063,16.15,430.22,430.21,1.12]
["binance-futures","BNBUSDT",1644279187121,14.99,430.22,430.21,1.12]
["binance-futures","BNBUSDT",1644279187331,14.99,430.22,430.21,1.15]
["binance-futures","BNBUSDT",1644279187357,17.99,430.22,430.21,1.15]
["binance-futures","BNBUSDT",1644279187391,14.99,430.22,430.21,0.35]
["binance-futures","BNBUSDT",1644279187563,16.6,430.22,430.21,0.35]
["binance-futures","BNBUSDT",1644279187599,16.6,430.22,430.21,0.49]
["binance-futures","BNBUSDT",1644279187955,16.6,430.22,430.21,0.61]
["binance-futures","BNBUSDT",1644279188138,35.28,430.22,429.98,26.26]
["binance-futures","BNBUSDT",1644279188175,17.5,430.17,430.1,0.52]
["binance-futures","BNBUSDT",1644279188214,20.19,430.16,430.12,1.3]
["binance-futures","BNBUSDT",1644279188258,1.3,430.15,430.1,0.52]
["binance-futures","BNBUSDT",1644279188285,0.2,430.11,430.1,0.52]
["binance-futures","BNBUSDT",1644279188395,0.2,430.11,430.1,0.37]
["binance-futures","BNBUSDT",1644279188430,56.48,430.11,430.1,0.37]
["binance-futures","BNBUSDT",1644279188484,56.48,430.11,430.1,0.39]
["binance-futures","BNBUSDT",1644279188533,51.88,430.11,430.1,0.41]
["binance-futures","BNBUSDT",1644279188589,32.4,430.11,430.1,0.41]
["binance-futures","BNBUSDT",1644279188692,32.17,430.11,430.1,0.41]
["binance-futures","BNBUSDT",1644279188794,48.61,430.11,430.1,0.41]
["binance-futures","BNBUSDT",1644279188896,48.51,430.11,430.1,0.41]
["binance-futures","BNBUSDT",1644279188951,48.26,430.11,430.1,0.43]
["binance-futures","BNBUSDT",1644279188997,48.26,430.11,430.1,0.45]
["binance-futures","BNBUSDT",1644279189029,48.26,430.11,430.05,0.43]
["binance-futures","BNBUSDT",1644279189101,0.2,430.05,430.04,2.25]
["binance-futures","BNBUSDT",1644279189148,25.0,430.1,430.05,0.02]
["binance-futures","BNBUSDT",1644279189200,25.0,430.1,430.04,0.72]
["binance-futures","BNBUSDT",1644279189252,17.02,430.11,430.05,3.0]
["binance-futures","BNBUSDT",1644279189303,0.04,430.11,430.08,0.39]
["binance-futures","BNBUSDT",1644279189354,6.41,430.12,430.06,1.25]
["binance-futures","BNBUSDT",1644279189404,1.3,430.11,430.07,3.0]
["binance-futures","BNBUSDT",1644279189455,1.1,430.12,430.09,0.84]
["binance-futures","BNBUSDT",1644279189507,0.02,430.11,430.1,7.21]
["binance-futures","BNBUSDT",1644279189561,0.02,430.11,430.1,0.31]
["binance-futures","BNBUSDT",1644279189662,25.4,430.18,430.17,12.84]
["binance-futures","BNBUSDT",1644279189713,27.88,430.18,430.17,12.84]
["binance-futures","BNBUSDT",1644279189765,16.2,430.15,430.13,22.39]
["binance-futures","BNBUSDT",1644279189816,17.5,430.14,430.13,22.39]
["binance-futures","BNBUSDT",1644279189862,17.5,430.14,430.13,22.21]
["binance-futures","BNBUSDT",1644279189959,19.11,430.14,430.13,17.68]
["binance-futures","BNBUSDT",1644279190015,0.2,430.1,430.09,8.3]
["binance-futures","BNBUSDT",1644279190059,0.2,430.1,430.09,8.54]
["binance-futures","BNBUSDT",1644279190115,34.01,430.14,430.09,8.58]
["binance-futures","BNBUSDT",1644279190166,33.95,430.14,430.08,1.03]
["binance-futures","BNBUSDT",1644279190222,6.01,430.13,430.07,9.43]
["binance-futures","BNBUSDT",1644279190270,1.3,430.12,430.09,1.98]
["binance-futures","BNBUSDT",1644279190318,0.26,430.11,430.1,0.19]
["binance-futures","BNBUSDT",1644279190422,0.37,430.11,430.1,0.19]
["binance-futures","BNBUSDT",1644279190525,1.93,430.11,430.1,0.19]
["binance-futures","BNBUSDT",1644279190830,2.19,430.11,430.1,0.19]
["binance-futures","BNBUSDT",1644279190881,2.17,430.11,430.1,0.19]
["binance-futures","BNBUSDT",1644279190980,19.17,430.11,430.1,7.09]
["binance-futures","BNBUSDT",1644279191088,2.15,430.11,430.1,4.8]
["binance-futures","BNBUSDT",1644279191186,2.15,430.11,430.08,6.65]
["binance-futures","BNBUSDT",1644279191236,0.2,430.09,430.08,1.49]
["binance-futures","BNBUSDT",1644279191290,2.1,430.11,430.09,0.37]
["binance-futures","BNBUSDT",1644279191344,1.53,430.1,430.08,18.65]
["binance-futures","BNBUSDT",1644279191393,1.53,430.1,430.09,0.02]
["binance-futures","BNBUSDT",1644279191449,1.53,430.1,430.08,17.22]
["binance-futures","BNBUSDT",1644279191475,1.53,430.1,430.08,3.04]
["binance-futures","BNBUSDT",1644279191509,1.53,430.1,430.08,23.24]
["binance-futures","BNBUSDT",1644279191540,1.53,430.1,430.09,1.3]
["binance-futures","BNBUSDT",1644279191574,3.09,430.1,430.09,1.3]
["binance-futures","BNBUSDT",1644279191821,3.14,430.1,430.09,1.3]
["binance-futures","BNBUSDT",1644279191880,3.08,430.1,430.09,1.3]
["binance-futures","BNBUSDT",1644279191931,3.08,430.1,430.08,3.17]
["binance-futures","BNBUSDT",1644279192001,17.49,430.09,430.05,1.3]
["binance-futures","BNBUSDT",1644279192032,3.32,430.04,430.03,1.98]
["binance-futures","BNBUSDT",1644279192067,1.56,430.06,430.04,0.2]
["binance-futures","BNBUSDT",1644279192101,1.56,430.06,430.05,1.3]
["binance-futures","BNBUSDT",1644279192262,1.56,430.06,430.05,1.32]
["binance-futures","BNBUSDT",1644279192333,2.6,430.06,430.05,1.32]
["binance-futures","BNBUSDT",1644279192361,1.21,430.06,430.05,1.32]
["binance-futures","BNBUSDT",1644279192395,18.23,430.06,430.05,0.02]
["binance-futures","BNBUSDT",1644279192493,29.01,430.06,430.05,0.02]
["binance-futures","BNBUSDT",1644279192586,4.83,430.05,430.02,0.02]
["binance-futures","BNBUSDT",1644279192614,7.08,430.03,429.99,0.31]
["binance-futures","BNBUSDT",1644279192648,0.2,430.02,429.99,0.31]
["binance-futures","BNBUSDT",1644279192723,19.71,430.01,429.99,0.31]
["binance-futures","BNBUSDT",1644279192794,19.51,430.01,430.0,161.52]
["binance-futures","BNBUSDT",1644279192833,19.55,430.01,430.0,161.52]
["binance-futures","BNBUSDT",1644279192864,40.33,430.01,430.0,161.54]
["binance-futures","BNBUSDT",1644279192903,72.73,430.01,429.99,0.31]
["binance-futures","BNBUSDT",1644279192969,72.43,430.01,429.99,0.31]
["binance-futures","BNBUSDT",1644279193002,23.0,430.0,429.99,0.31]
["binance-futures","BNBUSDT",1644279193033,2.17,429.99,429.98,2.12]
["binance-futures","BNBUSDT",1644279193133,27.6,429.99,429.98,2.12]
["binance-futures","BNBUSDT",1644279193170,21.0,429.98,429.93,3.77]
["binance-futures","BNBUSDT",1644279193200,21.0,429.98,429.93,3.31]
["binance-futures","BNBUSDT",1644279193269,16.2,429.94,429.92,5.79]
["binance-futures","BNBUSDT",1644279193370,5.84,429.93,429.92,5.79]
["binance-futures","BNBUSDT",1644279193408,6.36,429.93,429.92,5.81]
["binance-futures","BNBUSDT",1644279193440,6.36,429.93,429.92,5.59]
["binance-futures","BNBUSDT",1644279193470,0.52,429.93,429.92,12.23]
["binance-futures","BNBUSDT",1644279193503,0.2,429.93,429.92,13.47]
["binance-futures","BNBUSDT",1644279193640,0.47,429.93,429.92,13.47]
["binance-futures","BNBUSDT",1644279193707,0.05,429.82,429.8,17.2]
["binance-futures","BNBUSDT",1644279193742,20.79,429.81,429.77,3.42]
["binance-futures","BNBUSDT",1644279193772,0.21,429.79,429.77,3.42]
["binance-futures","BNBUSDT",1644279193805,6.23,429.8,429.77,3.42]
["binance-futures","BNBUSDT",1644279193840,1.3,429.86,429.81,0.8]
["binance-futures","BNBUSDT",1644279193873,0.44,429.91,429.81,5.9]
["binance-futures","BNBUSDT",1644279193906,0.44,429.91,429.83,32.4]
["binance-futures","BNBUSDT",1644279193944,0.02,429.94,429.9,9.6]
["binance-futures","BNBUSDT",1644279193977,0.02,429.94,429.93,15.67]
["binance-futures","BNBUSDT",1644279194007,0.02,429.94,429.93,12.85]
["binance-futures","BNBUSDT",1644279194029,0.02,429.94,429.93,24.08]
["binance-futures","BNBUSDT",1644279194061,13.1,429.93,429.84,2.97]
["binance-futures","BNBUSDT",1644279194120,16.2,429.85,429.84,1.53]
["binance-futures","BNBUSDT",1644279194188,0.27,429.6,429.54,9.49]
["binance-futures","BNBUSDT",1644279194220,32.75,429.63,429.56,4.65]
["binance-futures","BNBUSDT",1644279194253,15.63,429.7,429.62,6.9]
["binance-futures","BNBUSDT",1644279194283,3.06,429.74,429.69,6.9]
["binance-futures","BNBUSDT",1644279194316,11.64,429.81,429.76,8.2]
["binance-futures","BNBUSDT",1644279194350,0.02,429.86,429.8,17.88]
["binance-futures","BNBUSDT",1644279194382,3.16,429.85,429.82,2.57]
["binance-futures","BNBUSDT",1644279194414,2.35,429.83,429.81,8.51]
["binance-futures","BNBUSDT",1644279194450,16.2,429.82,429.81,6.9]
["binance-futures","BNBUSDT",1644279194506,16.33,429.82,429.81,7.29]
["binance-futures","BNBUSDT",1644279194541,15.72,429.82,429.81,7.29]
["binance-futures","BNBUSDT",1644279194577,24.92,429.82,429.81,7.83]
["binance-futures","BNBUSDT",1644279194610,24.92,429.82,429.81,8.87]
["binance-futures","BNBUSDT",1644279194644,24.92,429.82,429.81,8.89]
["binance-futures","BNBUSDT",1644279194681,36.6,429.82,429.81,8.89]
["binance-futures","BNBUSDT",1644279194710,36.6,429.82,429.81,7.67]
["binance-futures","BNBUSDT",1644279194811,52.84,429.74,429.73,4.48]
["binance-futures","BNBUSDT",1644279194843,68.05,429.74,429.73,2.18]
["binance-futures","BNBUSDT",1644279194877,27.54,429.73,429.69,2.3]
["binance-futures","BNBUSDT",1644279194912,22.23,429.7,429.69,2.3]
["binance-futures","BNBUSDT",1644279194943,6.95,429.7,429.69,2.3]
["binance-futures","BNBUSDT",1644279194973,6.95,429.7,429.69,1.83]
["binance-futures","BNBUSDT",1644279195006,24.25,429.7,429.69,1.83]
["binance-futures","BNBUSDT",1644279195042,3.92,429.7,429.69,19.56]
["binance-futures","BNBUSDT",1644279195076,0.07,429.74,429.72,1.24]
["binance-futures","BNBUSDT",1644279195111,0.01,429.74,429.73,2.43]
["binance-futures","BNBUSDT",1644279195176,0.34,429.73,429.72,0.17]
["binance-futures","BNBUSDT",1644279195213,9.2,429.77,429.72,9.44]
["binance-futures","BNBUSDT",1644279195251,2.37,429.76,429.75,1.64]
["binance-futures","BNBUSDT",1644279195279,2.29,429.76,429.75,1.64]
["binance-futures","BNBUSDT",1644279195315,2.31,429.76,429.75,1.25]
["binance-futures","BNBUSDT",1644279195351,3.35,429.76,429.75,1.25]
["binance-futures","BNBUSDT",1644279195382,3.35,429.76,429.75,0.39]
["binance-futures","BNBUSDT",1644279195457,3.35,429.76,429.75,0.43]
["binance-futures","BNBUSDT",1644279195492,9.2,429.77,429.75,0.43]
["binance-futures","BNBUSDT",1644279195529,8.5,429.77,429.75,0.43]
["binance-futures","BNBUSDT",1644279195567,29.69,429.76,429.75,0.18]
["binance-futures","BNBUSDT",1644279195596,0.2,429.73,429.72,5.69]
["binance-futures","BNBUSDT",1644279195663,0.18,429.73,429.72,5.71]
["binance-futures","BNBUSDT",1644279195695,0.04,429.74,429.73,1.3]
["binance-futures","BNBUSDT",1644279195845,0.04,429.74,429.73,6.77]
["binance-futures","BNBUSDT",1644279195872,16.66,429.77,429.73,6.77]
["binance-futures","BNBUSDT",1644279195902,0.57,429.75,429.73,5.51]
["binance-futures","BNBUSDT",1644279196088,15.35,429.75,429.74,1.3]
["binance-futures","BNBUSDT",1644279196118,14.51,429.75,429.74,1.24]
["binance-futures","BNBUSDT",1644279196152,14.05,429.75,429.74,1.24]
["binance-futures","BNBUSDT",1644279196189,0.2,429.73,429.69,0.14]
["binance-futures","BNBUSDT",1644279196225,3.84,429.81,429.73,1.3]
["binance-futures","BNBUSDT",1644279196254,18.71,429.81,429.75,7.44]
["binance-futures","BNBUSDT",1644279196290,2.48,429.8,429.75,6.66]
["binance-futures","BNBUSDT",1644279196316,4.94,429.76,429.75,6.66]
["binance-futures","BNBUSDT",1644279196350,1.21,429.78,429.75,6.9]
["binance-futures","BNBUSDT",1644279196381,1.3,429.79,429.75,6.9]
["binance-futures","BNBUSDT",1644279196413,1.3,429.78,429.75,6.9]
["binance-futures","BNBUSDT",1644279196453,2.48,429.76,429.75,6.9]
["binance-futures","BNBUSDT",1644279196537,5.89,429.79,429.75,6.9]
["binance-futures","BNBUSDT",1644279196571,23.09,429.79,429.68,16.2]
["binance-futures","BNBUSDT",1644279196602,45.7,429.78,429.69,17.6]
["binance-futures","BNBUSDT",1644279196637,45.7,429.78,429.7,16.2]
["binance-futures","BNBUSDT",1644279196670,1.4,429.77,429.7,16.2]
["binance-futures","BNBUSDT",1644279196704,1.57,429.76,429.71,3.0]
["binance-futures","BNBUSDT",1644279196734,0.46,429.72,429.7,20.7]
["binance-futures","BNBUSDT",1644279196770,9.2,429.75,429.71,6.64]
["binance-futures","BNBUSDT",1644279196793,9.2,429.75,429.72,1.3]
["binance-futures","BNBUSDT",1644279196874,2.69,429.74,429.71,6.64]
["binance-futures","BNBUSDT",1644279196908,0.8,429.72,429.71,6.64]
["binance-futures","BNBUSDT",1644279196938,0.8,429.72,429.71,7.05]
["binance-futures","BNBUSDT",1644279197011,0.8,429.72,429.71,5.71]
["binance-futures","BNBUSDT",1644279197050,0.31,429.72,429.63,3.05]
["binance-futures","BNBUSDT",1644279197088,29.5,429.71,429.68,1.24]
["binance-futures","BNBUSDT",1644279197120,29.5,429.71,429.69,1.24]
["binance-futures","BNBUSDT",1644279197157,0.37,429.7,429.69,3.02]
["binance-futures","BNBUSDT",1644279197186,0.44,429.71,429.68,2.54]
["binance-futures","BNBUSDT",1644279197212,0.44,429.71,429.7,1.44]
["binance-futures","BNBUSDT",1644279197259,9.2,429.75,429.71,1.3]
["binance-futures","BNBUSDT",1644279197289,9.2,429.75,429.74,0.15]
["binance-futures","BNBUSDT",1644279197365,25.4,429.75,429.74,0.15]
["binance-futures","BNBUSDT",1644279197401,18.06,429.69,429.68,6.99]
["binance-futures","BNBUSDT",1644279197433,12.7,429.69,429.68,6.99]
["binance-futures","BNBUSDT",1644279197517,29.5,429.68,429.65,16.2]
["binance-futures","BNBUSDT",1644279197544,14.06,429.66,429.65,16.2]
["binance-futures","BNBUSDT",1644279197588,12.7,429.69,429.65,16.2]
["binance-futures","BNBUSDT",1644279197620,5.1,429.73,429.72,0.2]
["binance-futures","BNBUSDT",1644279197654,1.3,429.73,429.72,0.2]
["binance-futures","BNBUSDT",1644279197689,3.59,429.73,429.72,0.2]
["binance-futures","BNBUSDT",1644279197720,2.29,429.73,429.7,1.3]
["binance-futures","BNBUSDT",1644279197753,12.46,429.74,429.66,12.09]
["binance-futures","BNBUSDT",1644279197787,0.02,429.74,429.69,1.3]
["binance-futures","BNBUSDT",1644279197821,0.02,429.74,429.67,3.0]
["binance-futures","BNBUSDT",1644279197873,0.02,429.74,429.71,1.3]
["binance-futures","BNBUSDT",1644279197916,29.52,429.73,429.66,14.66]
["binance-futures","BNBUSDT",1644279197949,1.3,429.72,429.68,1.3]
["binance-futures","BNBUSDT",1644279197984,29.44,429.73,429.66,14.66]
["binance-futures","BNBUSDT",1644279198018,2.89,429.71,429.66,14.66]
["binance-futures","BNBUSDT",1644279198050,2.89,429.71,429.67,1.3]
["binance-futures","BNBUSDT",1644279198091,29.44,429.73,429.67,16.2]
["binance-futures","BNBUSDT",1644279198125,0.02,429.74,429.72,0.28]
["binance-futures","BNBUSDT",1644279198151,9.47,429.79,429.74,1.24]
["binance-futures","BNBUSDT",1644279198174,4.87,429.79,429.74,17.44]
["binance-futures","BNBUSDT",1644279198197,9.22,429.82,429.78,4.6]
["binance-futures","BNBUSDT",1644279198227,0.19,429.83,429.8,0.12]
["binance-futures","BNBUSDT",1644279198255,0.19,429.83,429.81,9.2]
["binance-futures","BNBUSDT",1644279198288,0.19,429.83,429.82,5.84]
["binance-futures","BNBUSDT",1644279198330,0.21,429.83,429.82,10.54]
["binance-futures","BNBUSDT",1644279198373,0.02,429.83,429.82,7.14]
["binance-futures","BNBUSDT",1644279198413,0.02,429.83,429.82,7.32]
["binance-futures","BNBUSDT",1644279198444,0.02,429.83,429.82,23.25]
["binance-futures","BNBUSDT",1644279198483,0.02,429.83,429.82,41.14]
["binance-futures","BNBUSDT",1644279198519,0.02,429.83,429.82,44.65]
["binance-futures","BNBUSDT",1644279198582,0.02,429.83,429.82,33.04]
["binance-futures","BNBUSDT",1644279198617,0.02,429.83,429.82,30.95]
["binance-futures","BNBUSDT",1644279198654,0.08,429.83,429.82,30.95]
["binance-futures","BNBUSDT",1644279198723,0.08,429.83,429.82,31.31]
["binance-futures","BNBUSDT",1644279198887,0.04,429.83,429.82,31.31]
["binance-futures","BNBUSDT",1644279199046,0.04,429.83,429.82,33.29]
["binance-futures","BNBUSDT",1644279199171,0.04,429.83,429.82,14.13]
["binance-futures","BNBUSDT",1644279199247,0.06,429.83,429.82,14.13]
["binance-futures","BNBUSDT",1644279199334,0.06,429.83,429.82,17.13]
["binance-futures","BNBUSDT",1644279199413,0.06,429.83,429.82,13.94]
["binance-futures","BNBUSDT",1644279199558,0.06,429.83,429.82,13.79]
["binance-futures","BNBUSDT",1644279199593,0.06,429.83,429.82,12.55]
["binance-futures","BNBUSDT",1644279199662,0.06,429.83,429.82,13.79]
["binance-futures","BNBUSDT",1644279199728,0.06,429.83,429.82,17.8]
["binance-futures","BNBUSDT",1644279199856,0.06,429.83,429.82,16.56]
["binance-futures","BNBUSDT",1644279199979,0.06,429.83,429.82,17.58]
["binance-futures","BNBUSDT",1644279200124,0.06,429.83,429.82,20.58]
["binance-futures","BNBUSDT",1644279200158,0.08,429.83,429.82,20.58]
["binance-futures","BNBUSDT",1644279200209,1.3,429.88,429.86,16.2]
["binance-futures","BNBUSDT",1644279200245,0.12,429.91,429.89,0.2]
["binance-futures","BNBUSDT",1644279200280,2.6,429.91,429.89,4.96]
["binance-futures","BNBUSDT",1644279200314,2.48,429.9,429.89,4.96]
["binance-futures","BNBUSDT",1644279200345,2.48,429.9,429.89,0.36]
["binance-futures","BNBUSDT",1644279200529,7.08,429.9,429.89,0.36]
["binance-futures","BNBUSDT",1644279200814,26.28,429.9,429.86,16.16]
["binance-futures","BNBUSDT",1644279200846,8.38,429.87,429.86,16.16]
["binance-futures","BNBUSDT",1644279200877,17.58,429.87,429.86,16.16]
["binance-futures","BNBUSDT",1644279200912,20.58,429.87,429.86,16.16]
["binance-futures","BNBUSDT",1644279201179,14.44,429.87,429.86,16.16]
["binance-futures","BNBUSDT",1644279201208,14.39,429.87,429.86,16.16]
["binance-futures","BNBUSDT",1644279201240,14.39,429.87,429.86,16.18]
["binance-futures","BNBUSDT",1644279201306,14.39,429.87,429.86,16.13]
["binance-futures","BNBUSDT",1644279201361,12.98,429.87,429.86,16.13]
["binance-futures","BNBUSDT",1644279201396,12.98,429.87,429.86,16.2]
["binance-futures","BNBUSDT",1644279201498,12.98,429.87,429.86,0.09]
["binance-futures","BNBUSDT",1644279201565,13.01,429.87,429.86,0.09]
["binance-futures","BNBUSDT",1644279201812,13.15,429.87,429.86,0.09]
["binance-futures","BNBUSDT",1644279201889,15.13,429.87,429.86,0.09]
["binance-futures","BNBUSDT",1644279201952,18.13,429.87,429.86,0.09]
["binance-futures","BNBUSDT",1644279201989,16.15,429.87,429.86,0.09]
["binance-futures","BNBUSDT",1644279202026,20.11,429.87,429.86,0.09]
["binance-futures","BNBUSDT",1644279202078,16.15,429.87,429.86,0.09]
["binance-futures","BNBUSDT",1644279202184,16.15,429.87,429.86,0.3]
["binance-futures","BNBUSDT",1644279202352,16.15,429.87,429.86,0.32]
["binance-futures","BNBUSDT",1644279202533,48.55,429.87,429.86,0.32]
["binance-futures","BNBUSDT",1644279202575,50.54,429.87,429.86,0.32]
["binance-futures","BNBUSDT",1644279202701,50.56,429.87,429.86,0.32]
["binance-futures","BNBUSDT",1644279202724,48.58,429.87,429.86,0.32]
["binance-futures","BNBUSDT",1644279202837,48.48,429.87,429.86,0.32]
["binance-futures","BNBUSDT",1644279202868,48.48,429.87,429.86,0.28]
["binance-futures","BNBUSDT",1644279202894,50.46,429.87,429.86,0.28]
["binance-futures","BNBUSDT",1644279202931,50.48,429.87,429.86,0.3]
["binance-futures","BNBUSDT",1644279203060,47.48,429.87,429.86,0.25]
["binance-futures","BNBUSDT",1644279203105,64.48,429.87,429.86,0.25]
["binance-futures","BNBUSDT",1644279203145,64.48,429.87,429.86,0.05]
["binance-futures","BNBUSDT",1644279203172,64.48,429.87,429.86,0.04]
["binance-futures","BNBUSDT",1644279203195,64.48,429.87,429.86,0.07]
["binance-futures","BNBUSDT",1644279203231,45.5,429.87,429.86,0.07]
["binance-futures","BNBUSDT",1644279203380,45.52,429.87,429.86,0.07]
["binance-futures","BNBUSDT",1644279203411,47.5,429.87,429.86,0.07]
["binance-futures","BNBUSDT",1644279203483,47.55,429.87,429.86,0.07]
["binance-futures","BNBUSDT",1644279203533,16.2,429.83,429.79,13.5]
["binance-futures","BNBUSDT",1644279203568,3.22,429.72,429.7,4.65]
["binance-futures","BNBUSDT",1644279203597,0.04,429.72,429.71,0.03]
["binance-futures","BNBUSDT",1644279203668,0.04,429.72,429.71,0.05]
["binance-futures","BNBUSDT",1644279203740,0.04,429.72,429.71,21.03]
["binance-futures","BNBUSDT",1644279203772,0.04,429.72,429.71,24.63]
["binance-futures","BNBUSDT",1644279203852,0.12,429.78,429.77,3.6]
["binance-futures","BNBUSDT",1644279203887,0.02,429.78,429.73,13.39]
["binance-futures","BNBUSDT",1644279203914,0.02,429.78,429.74,0.4]
["binance-futures","BNBUSDT",1644279204022,0.05,429.76,429.75,1.49]
["binance-futures","BNBUSDT",1644279204062,0.05,429.76,429.75,13.2]
["binance-futures","BNBUSDT",1644279204180,0.08,429.76,429.75,13.2]
["binance-futures","BNBUSDT",1644279204254,87.41,429.6,429.59,1.3]
["binance-futures","BNBUSDT",1644279204291,6.48,429.48,429.47,4.48]
["binance-futures","BNBUSDT",1644279204321,7.36,429.48,429.47,17.13]
["binance-futures","BNBUSDT",1644279204358,0.39,429.5,429.47,2.42]
["binance-futures","BNBUSDT",1644279204389,11.74,429.53,429.47,5.42]
["binance-futures","BNBUSDT",1644279204455,0.65,429.38,429.37,2.14]
["binance-futures","BNBUSDT",1644279204488,1.06,429.5,429.37,8.72]
["binance-futures","BNBUSDT",1644279204520,0.05,429.47,429.43,0.54]
["binance-futures","BNBUSDT",1644279204550,0.59,429.47,429.46,1.24]
["binance-futures","BNBUSDT",1644279204587,4.07,429.47,429.46,1.24]
["binance-futures","BNBUSDT",1644279204617,0.51,429.5,429.46,4.24]
["binance-futures","BNBUSDT",1644279204654,0.2,429.47,429.46,3.0]
["binance-futures","BNBUSDT",1644279204685,0.22,429.47,429.46,4.43]
["binance-futures","BNBUSDT",1644279204710,6.64,429.53,429.49,0.2]
["binance-futures","BNBUSDT",1644279204750,3.88,429.54,429.53,0.2]
["binance-futures","BNBUSDT",1644279204789,16.31,429.54,429.53,1.77]
["binance-futures","BNBUSDT",1644279204817,16.31,429.54,429.53,2.31]
["binance-futures","BNBUSDT",1644279204852,1.29,429.54,429.53,5.31]
["binance-futures","BNBUSDT",1644279204890,16.2,429.56,429.55,2.74]
["binance-futures","BNBUSDT",1644279204913,16.2,429.56,429.55,1.81]
["binance-futures","BNBUSDT",1644279204963,16.2,429.56,429.55,4.81]
["binance-futures","BNBUSDT",1644279204991,16.2,429.56,429.55,4.79]
["binance-futures","BNBUSDT",1644279205024,16.2,429.56,429.55,1.42]
["binance-futures","BNBUSDT",1644279205058,6.77,429.54,429.5,1.3]
["binance-futures","BNBUSDT",1644279205089,36.76,429.51,429.5,1.3]
["binance-futures","BNBUSDT",1644279205131,32.36,429.51,429.5,1.3]
["binance-futures","BNBUSDT",1644279205171,6.25,429.47,429.39,4.74]
["binance-futures","BNBUSDT",1644279205205,6.25,429.47,429.4,3.0]
["binance-futures","BNBUSDT",1644279205237,6.25,429.47,429.46,11.5]
["binance-futures","BNBUSDT",1644279205417,6.25,429.47,429.46,12.74]
["binance-futures","BNBUSDT",1644279205461,6.27,429.47,429.46,13.12]
["binance-futures","BNBUSDT",1644279205619,1.93,429.5,429.49,0.2]
["binance-futures","BNBUSDT",1644279205651,0.1,429.5,429.49,12.94]
["binance-futures","BNBUSDT",1644279205721,0.1,429.5,429.49,15.94]
["binance-futures","BNBUSDT",1644279205779,0.1,429.5,429.49,16.21]
["binance-futures","BNBUSDT",1644279205860,2.38,429.5,429.49,16.21]
["binance-futures","BNBUSDT",1644279205974,2.4,429.5,429.49,16.21]
["binance-futures","BNBUSDT",1644279206008,2.4,429.5,429.49,12.52]
["binance-futures","BNBUSDT",1644279206037,2.34,429.5,429.49,12.52]
["binance-futures","BNBUSDT",1644279206115,5.72,429.41,429.4,3.0]
["binance-futures","BNBUSDT",1644279206144,5.72,429.41,429.4,2.32]
["binance-futures","BNBUSDT",1644279206176,5.76,429.41,429.4,0.24]
["binance-futures","BNBUSDT",1644279206214,8.24,429.41,429.39,1.52]
["binance-futures","BNBUSDT",1644279206245,0.2,429.38,429.34,0.57]
["binance-futures","BNBUSDT",1644279206280,1.39,429.39,429.37,16.22]
["binance-futures","BNBUSDT",1644279206316,1.39,429.39,429.38,1.17]
["binance-futures","BNBUSDT",1644279206380,1.39,429.39,429.38,4.17]
["binance-futures","BNBUSDT",1644279206411,1.39,429.39,429.38,4.22]
["binance-futures","BNBUSDT",1644279206449,1.39,429.39,429.38,5.93]
["binance-futures","BNBUSDT",1644279206485,2.28,429.39,429.38,20.89]
["binance-futures","BNBUSDT",1644279206518,11.2,429.46,429.42,0.2]
["binance-futures","BNBUSDT",1644279206550,0.02,429.45,429.44,0.6]
["binance-futures","BNBUSDT",1644279206656,0.02,429.45,429.42,1.54]
["binance-futures","BNBUSDT",1644279206686,29.5,429.44,429.41,32.4]
["binance-futures","BNBUSDT",1644279206725,0.02,429.45,429.44,7.53]
["binance-futures","BNBUSDT",1644279206759,0.02,429.45,429.44,8.95]
["binance-futures","BNBUSDT",1644279206848,0.16,429.45,429.44,25.15]
["binance-futures","BNBUSDT",1644279206914,0.16,429.45,429.44,25.2]
["binance-futures","BNBUSDT",1644279207049,0.16,429.45,429.44,23.96]
["binance-futures","BNBUSDT",1644279207082,2.08,429.44,429.33,21.68]
["binance-futures","BNBUSDT",1644279207119,1.24,429.44,429.39,0.5]
["binance-futures","BNBUSDT",1644279207187,0.36,429.43,429.41,2.59]
["binance-futures","BNBUSDT",1644279207231,32.4,429.42,429.38,12.5]
["binance-futures","BNBUSDT",1644279207271,2.5,429.45,429.41,1.44]
["binance-futures","BNBUSDT",1644279207305,0.44,429.5,429.45,16.2]
["binance-futures","BNBUSDT",1644279207337,0.44,429.5,429.48,17.5]
["binance-futures","BNBUSDT",1644279207369,6.64,429.53,429.49,16.22]
["binance-futures","BNBUSDT",1644279207402,1.3,429.52,429.51,0.14]
["binance-futures","BNBUSDT",1644279207436,3.78,429.52,429.51,0.16]
["binance-futures","BNBUSDT",1644279207479,3.78,429.52,429.51,5.24]
["binance-futures","BNBUSDT",1644279207512,2.48,429.5,429.47,1.12]
["binance-futures","BNBUSDT",1644279207549,18.68,429.5,429.49,24.59]
["binance-futures","BNBUSDT",1644279207612,16.2,429.5,429.49,24.59]
["binance-futures","BNBUSDT",1644279207640,16.55,429.5,429.49,24.59]
["binance-futures","BNBUSDT",1644279207800,9.76,429.44,429.31,7.65]
["binance-futures","BNBUSDT",1644279207829,7.95,429.44,429.31,7.65]
["binance-futures","BNBUSDT",1644279207866,1.3,429.42,429.34,1.24]
["binance-futures","BNBUSDT",1644279207932,0.35,429.39,429.34,1.24]
["binance-futures","BNBUSDT",1644279207965,0.34,429.4,429.34,1.24]
["binance-futures","BNBUSDT",1644279208067,10.5,429.36,429.35,1.3]
["binance-futures","BNBUSDT",1644279208101,5.9,429.36,429.35,1.06]
["binance-futures","BNBUSDT",1644279208135,8.52,429.36,429.34,0.02]
["binance-futures","BNBUSDT",1644279208162,34.42,429.35,429.34,0.02]
["binance-futures","BNBUSDT",1644279208229,33.12,429.35,429.34,0.02]
["binance-futures","BNBUSDT",1644279208266,13.12,429.29,429.28,15.76]
["binance-futures","BNBUSDT",1644279208298,0.02,429.29,429.28,17.16]
["binance-futures","BNBUSDT",1644279208331,0.02,429.29,429.28,18.5]
["binance-futures","BNBUSDT",1644279208362,27.13,429.34,429.3,0.41]
["binance-futures","BNBUSDT",1644279208397,2.72,429.31,429.3,0.3]
["binance-futures","BNBUSDT",1644279208418,2.72,429.31,429.3,1.65]
["binance-futures","BNBUSDT",1644279208469,2.72,429.31,429.3,9.48]
["binance-futures","BNBUSDT",1644279208500,2.72,429.31,429.3,9.5]
["binance-futures","BNBUSDT",1644279208580,2.72,429.31,429.3,9.52]
["binance-futures","BNBUSDT",1644279208617,19.05,429.33,429.3,25.72]
["binance-futures","BNBUSDT",1644279208657,6.58,429.35,429.33,0.2]
["binance-futures","BNBUSDT",1644279208833,6.58,429.35,429.34,21.91]
["binance-futures","BNBUSDT",1644279208874,9.4,429.35,429.34,23.09]
["binance-futures","BNBUSDT",1644279209045,9.15,429.35,429.34,23.09]
["binance-futures","BNBUSDT",1644279209129,9.17,429.35,429.34,22.95]
["binance-futures","BNBUSDT",1644279209160,9.17,429.35,429.34,0.43]
["binance-futures","BNBUSDT",1644279209194,25.37,429.35,429.32,4.6]
["binance-futures","BNBUSDT",1644279209229,4.07,429.33,429.32,4.6]
["binance-futures","BNBUSDT",1644279209332,1.59,429.33,429.32,4.6]
["binance-futures","BNBUSDT",1644279209369,17.79,429.35,429.32,4.6]
["binance-futures","BNBUSDT",1644279209403,18.98,429.38,429.32,4.58]
["binance-futures","BNBUSDT",1644279209440,0.28,429.33,429.32,5.16]
["binance-futures","BNBUSDT",1644279209472,1.26,429.35,429.32,5.16]
["binance-futures","BNBUSDT",1644279209506,1.26,429.35,429.32,5.55]
["binance-futures","BNBUSDT",1644279209529,1.26,429.35,429.33,0.92]
["binance-futures","BNBUSDT",1644279209575,1.26,429.35,429.34,0.45]
["binance-futures","BNBUSDT",1644279209632,32.08,429.34,429.33,0.62]
["binance-futures","BNBUSDT",1644279209749,32.08,429.34,429.33,0.91]
["binance-futures","BNBUSDT",1644279209789,32.1,429.34,429.33,0.91]
["binance-futures","BNBUSDT",1644279209896,0.2,429.31,429.28,0.02]
["binance-futures","BNBUSDT",1644279209928,14.16,429.3,429.28,0.05]
["binance-futures","BNBUSDT",1644279209961,3.44,429.29,429.28,0.05]
["binance-futures","BNBUSDT",1644279209992,1.26,429.29,429.28,3.0]
["binance-futures","BNBUSDT",1644279210012,6.64,429.29,429.28,3.52]
["binance-futures","BNBUSDT",1644279210037,6.64,429.29,429.28,0.52]
["binance-futures","BNBUSDT",1644279210074,0.2,429.23,429.21,0.46]
["binance-futures","BNBUSDT",1644279210121,0.2,429.23,429.22,1.41]
["binance-futures","BNBUSDT",1644279210152,2.03,429.28,429.22,18.91]
["binance-futures","BNBUSDT",1644279210187,2.03,429.28,429.23,1.3]
["binance-futures","BNBUSDT",1644279210225,0.36,429.27,429.24,1.64]
["binance-futures","BNBUSDT",1644279210261,0.36,429.27,429.26,0.35]
["binance-futures","BNBUSDT",1644279210293,4.57,429.28,429.26,0.35]
["binance-futures","BNBUSDT",1644279210325,1.3,429.27,429.24,0.35]
["binance-futures","BNBUSDT",1644279210359,4.37,429.28,429.23,0.33]
["binance-futures","BNBUSDT",1644279210392,4.37,429.28,429.25,1.14]
["binance-futures","BNBUSDT",1644279210458,0.1,429.27,429.26,0.66]
["binance-futures","BNBUSDT",1644279210497,0.06,429.27,429.26,1.9]
["binance-futures","BNBUSDT",1644279210531,0.06,429.27,429.26,11.1]
["binance-futures","BNBUSDT",1644279210566,4.14,429.28,429.27,19.12]
["binance-futures","BNBUSDT",1644279210600,0.04,429.28,429.27,19.12]
["binance-futures","BNBUSDT",1644279210703,0.04,429.28,429.27,13.64]
["binance-futures","BNBUSDT",1644279210738,0.04,429.28,429.27,0.38]
["binance-futures","BNBUSDT",1644279210826,0.04,429.28,429.27,0.02]
["binance-futures","BNBUSDT",1644279210866,0.04,429.28,429.27,1.26]
["binance-futures","BNBUSDT",1644279210905,0.04,429.28,429.27,0.02]
["binance-futures","BNBUSDT",1644279210969,33.14,429.27,429.26,9.31]
["binance-futures","BNBUSDT",1644279211003,33.14,429.27,429.26,13.31]
["binance-futures","BNBUSDT",1644279211069,29.5,429.27,429.26,13.31]
["binance-futures","BNBUSDT",1644279211150,0.04,429.28,429.27,0.17]
["binance-futures","BNBUSDT",1644279211181,0.04,429.28,429.27,4.98]
["binance-futures","BNBUSDT",1644279211250,0.04,429.28,429.27,5.0]
["binance-futures","BNBUSDT",1644279211330,0.04,429.28,429.27,21.2]
["binance-futures","BNBUSDT",1644279211366,5.69,429.3,429.27,21.22]
["binance-futures","BNBUSDT",1644279211396,17.04,429.34,429.33,0.2]
["binance-futures","BNBUSDT",1644279211435,0.2,429.33,429.29,3.57]
["binance-futures","BNBUSDT",1644279211459,1.3,429.32,429.29,3.57]
["binance-futures","BNBUSDT",1644279211500,1.3,429.32,429.31,1.24]
["binance-futures","BNBUSDT",1644279211523,1.3,429.32,429.31,1.67]
["binance-futures","BNBUSDT",1644279211558,1.3,429.32,429.31,5.24]
["binance-futures","BNBUSDT",1644279211600,1.3,429.32,429.31,4.0]
["binance-futures","BNBUSDT",1644279211631,1.3,429.32,429.31,7.0]
["binance-futures","BNBUSDT",1644279211668,0.2,429.33,429.32,1.47]
["binance-futures","BNBUSDT",1644279211731,0.2,429.33,429.32,8.04]
["binance-futures","BNBUSDT",1644279211776,0.2,429.33,429.32,8.06]
["binance-futures","BNBUSDT",1644279211814,0.2,429.33,429.32,9.3]
["binance-futures","BNBUSDT",1644279211888,0.15,429.33,429.32,9.32]
["binance-futures","BNBUSDT",1644279212013,0.22,429.37,429.33,2.9]
["binance-futures","BNBUSDT",1644279212039,0.22,429.37,429.36,0.43]
["binance-futures","BNBUSDT",1644279212082,0.23,429.36,429.32,10.25]
["binance-futures","BNBUSDT",1644279212109,1.3,429.35,429.32,10.25]
["binance-futures","BNBUSDT",1644279212144,1.3,429.35,429.33,3.0]
["binance-futures","BNBUSDT",1644279212225,1.3,429.35,429.33,2.76]
["binance-futures","BNBUSDT",1644279212259,0.23,429.36,429.33,2.76]
["binance-futures","BNBUSDT",1644279212307,0.23,429.36,429.34,0.61]
["binance-futures","BNBUSDT",1644279212342,1.76,429.35,429.34,0.61]
["binance-futures","BNBUSDT",1644279212374,0.46,429.35,429.32,10.23]
["binance-futures","BNBUSDT",1644279212410,0.23,429.36,429.32,3.56]
["binance-futures","BNBUSDT",1644279212443,1.3,429.33,429.32,3.56]
["binance-futures","BNBUSDT",1644279212477,5.06,429.34,429.32,3.56]
["binance-futures","BNBUSDT",1644279212510,1.3,429.33,429.32,3.56]
["binance-futures","BNBUSDT",1644279212565,1.36,429.33,429.32,3.56]
["binance-futures","BNBUSDT",1644279212595,1.73,429.33,429.32,3.56]
["binance-futures","BNBUSDT",1644279212642,33.01,429.32,429.27,5.45]
["binance-futures","BNBUSDT",1644279212676,0.2,429.27,429.26,9.2]
["binance-futures","BNBUSDT",1644279212705,0.2,429.27,429.26,10.4]
["binance-futures","BNBUSDT",1644279212747,2.5,429.31,429.3,0.2]
["binance-futures","BNBUSDT",1644279212778,0.4,429.27,429.26,9.73]
["binance-futures","BNBUSDT",1644279212812,0.77,429.27,429.26,9.73]
["binance-futures","BNBUSDT",1644279212933,0.77,429.27,429.26,8.82]
["binance-futures","BNBUSDT",1644279213083,0.83,429.27,429.26,8.82]
["binance-futures","BNBUSDT",1644279213130,0.06,429.27,429.26,26.26]
["binance-futures","BNBUSDT",1644279213231,6.23,429.34,429.29,1.24]
["binance-futures","BNBUSDT",1644279213266,4.83,429.38,429.32,1.24]
["binance-futures","BNBUSDT",1644279213296,4.75,429.39,429.38,0.2]
["binance-futures","BNBUSDT",1644279213317,7.36,429.39,429.38,0.8]
["binance-futures","BNBUSDT",1644279213348,24.36,429.39,429.38,2.0]
["binance-futures","BNBUSDT",1644279213401,7.36,429.39,429.38,2.0]
["binance-futures","BNBUSDT",1644279213438,7.77,429.39,429.38,2.0]
["binance-futures","BNBUSDT",1644279213495,7.77,429.39,429.38,2.48]
["binance-futures","BNBUSDT",1644279213542,11.1,429.42,429.4,0.2]
["binance-futures","BNBUSDT",1644279213578,3.22,429.48,429.44,1.24]
["binance-futures","BNBUSDT",1644279213607,0.36,429.49,429.47,1.3]
["binance-futures","BNBUSDT",1644279213642,0.4,429.48,429.46,6.4]
["binance-futures","BNBUSDT",1644279213674,29.5,429.49,429.46,5.1]
["binance-futures","BNBUSDT",1644279213704,24.42,429.49,429.47,9.2]
["binance-futures","BNBUSDT",1644279213738,0.02,429.5,429.49,9.4]
["binance-futures","BNBUSDT",1644279213872,0.04,429.5,429.49,10.2]
["binance-futures","BNBUSDT",1644279213939,0.04,429.5,429.49,11.4]
["binance-futures","BNBUSDT",1644279213973,1.96,429.5,429.49,11.4]
["binance-futures","BNBUSDT",1644279214007,1.96,429.5,429.49,11.88]
["binance-futures","BNBUSDT",1644279214040,3.55,429.52,429.49,11.88]
["binance-futures","BNBUSDT",1644279214073,3.55,429.52,429.49,10.76]
["binance-futures","BNBUSDT",1644279214117,3.55,429.52,429.51,9.2]
["binance-futures","BNBUSDT",1644279214148,3.51,429.52,429.51,9.0]
["binance-futures","BNBUSDT",1644279214182,3.51,429.52,429.51,25.2]
["binance-futures","BNBUSDT",1644279214250,3.43,429.52,429.51,23.46]
["binance-futures","BNBUSDT",1644279214388,3.43,429.52,429.51,24.26]
["binance-futures","BNBUSDT",1644279214463,3.43,429.52,429.51,25.36]
["binance-futures","BNBUSDT",1644279214498,2.93,429.52,429.51,25.36]
["binance-futures","BNBUSDT",1644279214532,2.93,429.52,429.51,25.84]
["binance-futures","BNBUSDT",1644279214605,2.93,429.52,429.51,25.89]
["binance-futures","BNBUSDT",1644279214645,2.93,429.52,429.51,24.74]
["binance-futures","BNBUSDT",1644279214766,5.41,429.52,429.51,24.74]
["binance-futures","BNBUSDT",1644279214911,7.06,429.54,429.53,0.2]
["binance-futures","BNBUSDT",1644279214950,2.48,429.54,429.51,8.54]
["binance-futures","BNBUSDT",1644279214982,0.28,429.52,429.51,7.34]
["binance-futures","BNBUSDT",1644279215012,0.03,429.56,429.52,1.3]
["binance-futures","BNBUSDT",1644279215048,0.03,429.56,429.53,0.48]
["binance-futures","BNBUSDT",1644279215080,0.03,429.56,429.53,5.58]
["binance-futures","BNBUSDT",1644279215118,0.03,429.56,429.54,0.52]
["binance-futures","BNBUSDT",1644279215154,0.03,429.56,429.55,0.05]
["binance-futures","BNBUSDT",1644279215189,11.12,429.59,429.55,0.05]
["binance-futures","BNBUSDT",1644279215254,0.21,429.57,429.55,0.05]
["binance-futures","BNBUSDT",1644279215290,26.5,429.56,429.55,1.3]
["binance-futures","BNBUSDT",1644279215321,26.5,429.56,429.55,19.2]
["binance-futures","BNBUSDT",1644279215392,26.5,429.56,429.55,20.0]
["binance-futures","BNBUSDT",1644279215432,9.2,429.59,429.58,9.2]
["binance-futures","BNBUSDT",1644279215457,1.42,429.64,429.58,9.2]
["binance-futures","BNBUSDT",1644279215483,10.0,429.69,429.58,9.2]
["binance-futures","BNBUSDT",1644279215509,0.69,429.69,429.62,9.2]
["binance-futures","BNBUSDT",1644279215549,25.15,429.71,429.66,4.6]
["binance-futures","BNBUSDT",1644279215584,25.15,429.71,429.66,9.46]
["binance-futures","BNBUSDT",1644279215621,20.75,429.71,429.67,9.2]
["binance-futures","BNBUSDT",1644279215658,1.42,429.7,429.67,9.2]
["binance-futures","BNBUSDT",1644279215689,27.14,429.72,429.68,0.23]
["binance-futures","BNBUSDT",1644279215725,0.23,429.74,429.7,9.2]
["binance-futures","BNBUSDT",1644279215758,0.23,429.74,429.7,5.53]
["binance-futures","BNBUSDT",1644279215790,0.23,429.74,429.7,7.96]
["binance-futures","BNBUSDT",1644279215824,0.23,429.74,429.72,18.36]
["binance-futures","BNBUSDT",1644279215853,0.23,429.74,429.73,9.59]
["binance-futures","BNBUSDT",1644279215888,0.23,429.74,429.73,10.89]
["binance-futures","BNBUSDT",1644279215922,0.23,429.74,429.73,12.19]
["binance-futures","BNBUSDT",1644279215954,0.23,429.74,429.73,15.99]
["binance-futures","BNBUSDT",1644279215993,4.07,429.81,429.73,22.55]
["binance-futures","BNBUSDT",1644279216026,14.87,429.82,429.73,17.45]
["binance-futures","BNBUSDT",1644279216059,2.6,429.8,429.76,0.26]
["binance-futures","BNBUSDT",1644279216087,0.8,429.78,429.77,1.79]
["binance-futures","BNBUSDT",1644279216154,2.07,429.81,429.77,2.41]
["binance-futures","BNBUSDT",1644279216187,1.1,429.81,429.77,2.64]
["binance-futures","BNBUSDT",1644279216216,1.3,429.8,429.78,0.37]
["binance-futures","BNBUSDT",1644279216255,4.83,429.82,429.81,0.2]
["binance-futures","BNBUSDT",1644279216310,7.31,429.82,429.81,2.6]
["binance-futures","BNBUSDT",1644279216352,7.31,429.82,429.81,2.62]
["binance-futures","BNBUSDT",1644279216386,6.89,429.82,429.81,2.62]
["binance-futures","BNBUSDT",1644279216417,6.81,429.82,429.81,2.42]
["binance-futures","BNBUSDT",1644279216490,6.81,429.82,429.81,3.22]
["binance-futures","BNBUSDT",1644279216520,4.33,429.82,429.81,3.22]
["binance-futures","BNBUSDT",1644279216569,4.33,429.82,429.81,4.08]
["binance-futures","BNBUSDT",1644279216607,4.33,429.82,429.81,7.59]
["binance-futures","BNBUSDT",1644279216639,4.18,429.82,429.81,7.1]
["binance-futures","BNBUSDT",1644279216674,4.18,429.82,429.81,7.72]
["binance-futures","BNBUSDT",1644279216699,4.18,429.82,429.81,7.95]
["binance-futures","BNBUSDT",1644279217176,27.4,429.84,429.81,7.95]
["binance-futures","BNBUSDT",1644279217209,20.15,429.84,429.81,7.95]
["binance-futures","BNBUSDT",1644279217242,24.55,429.84,429.81,7.09]
["binance-futures","BNBUSDT",1644279217274,19.63,429.84,429.81,7.95]
["binance-futures","BNBUSDT",1644279217307,1.3,429.82,429.81,6.04]
["binance-futures","BNBUSDT",1644279217342,1.3,429.82,429.81,8.04]
["binance-futures","BNBUSDT",1644279217411,3.78,429.82,429.81,8.04]
["binance-futures","BNBUSDT",1644279217529,3.78,429.82,429.81,8.23]
["binance-futures","BNBUSDT",1644279217612,3.78,429.82,429.81,4.72]
["binance-futures","BNBUSDT",1644279217634,22.98,429.82,429.81,0.03]
["binance-futures","BNBUSDT",1644279217707,39.98,429.82,429.81,0.03]
["binance-futures","BNBUSDT",1644279217825,38.98,429.82,429.81,0.03]
["binance-futures","BNBUSDT",1644279217903,21.98,429.82,429.81,0.03]
["binance-futures","BNBUSDT",1644279217941,21.98,429.82,429.81,0.05]
["binance-futures","BNBUSDT",1644279218164,21.98,429.82,429.81,0.07]
["binance-futures","BNBUSDT",1644279218250,21.98,429.82,429.81,0.03]
["binance-futures","BNBUSDT",1644279218290,23.96,429.82,429.81,0.03]
["binance-futures","BNBUSDT",1644279218323,19.04,429.78,429.75,0.14]
["binance-futures","BNBUSDT",1644279218362,2.48,429.76,429.75,0.14]
["binance-futures","BNBUSDT",1644279218431,0.02,429.78,429.75,0.14]
["binance-futures","BNBUSDT",1644279218462,3.0,429.76,429.75,0.14]
["binance-futures","BNBUSDT",1644279218530,3.0,429.76,429.75,1.43]
["binance-futures","BNBUSDT",1644279218579,3.0,429.76,429.75,1.45]
["binance-futures","BNBUSDT",1644279218634,0.02,429.78,429.75,1.45]
["binance-futures","BNBUSDT",1644279218864,0.22,429.77,429.76,1.3]
["binance-futures","BNBUSDT",1644279218884,0.22,429.77,429.75,0.15]
["binance-futures","BNBUSDT",1644279218939,26.62,429.76,429.75,0.15]
["binance-futures","BNBUSDT",1644279218977,45.39,429.74,429.73,0.02]
["binance-futures","BNBUSDT",1644279219007,49.35,429.74,429.73,0.02]
["binance-futures","BNBUSDT",1644279219045,60.41,429.72,429.71,0.03]
["binance-futures","BNBUSDT",1644279219069,78.09,429.72,429.71,0.03]
["binance-futures","BNBUSDT",1644279219174,78.09,429.72,429.71,0.05]
["binance-futures","BNBUSDT",1644279219210,78.02,429.72,429.71,0.05]
["binance-futures","BNBUSDT",1644279219246,77.33,429.72,429.71,0.05]
["binance-futures","BNBUSDT",1644279219363,77.35,429.72,429.71,0.31]
["binance-futures","BNBUSDT",1644279219486,77.35,429.72,429.71,0.26]
["binance-futures","BNBUSDT",1644279219535,77.35,429.72,429.71,0.47]
["binance-futures","BNBUSDT",1644279219573,77.37,429.72,429.71,0.49]
["binance-futures","BNBUSDT",1644279219671,77.35,429.72,429.71,0.49]
["binance-futures","BNBUSDT",1644279219717,75.17,429.72,429.71,0.49]
["binance-futures","BNBUSDT",1644279219754,49.78,429.72,429.71,0.49]
["binance-futures","BNBUSDT",1644279219793,43.3,429.72,429.71,0.49]
["binance-futures","BNBUSDT",1644279219970,41.12,429.72,429.71,0.49]
["binance-futures","BNBUSDT",1644279220019,2.44,429.66,429.65,9.2]
["binance-futures","BNBUSDT",1644279220159,8.14,429.69,429.64,7.45]
["binance-futures","BNBUSDT",1644279220197,3.0,429.68,429.64,0.83]
["binance-futures","BNBUSDT",1644279220360,0.02,429.67,429.64,0.83]
["binance-futures","BNBUSDT",1644279220392,1.98,429.65,429.64,0.83]
["binance-futures","BNBUSDT",1644279220507,2.01,429.65,429.64,0.83]
["binance-futures","BNBUSDT",1644279220589,5.01,429.65,429.64,0.83]
["binance-futures","BNBUSDT",1644279220691,1.98,429.62,429.6,0.03]
["binance-futures","BNBUSDT",1644279220726,1.3,429.61,429.6,0.03]
["binance-futures","BNBUSDT",1644279220757,6.12,429.61,429.6,0.05]
["binance-futures","BNBUSDT",1644279220855,1.32,429.61,429.6,0.05]
["binance-futures","BNBUSDT",1644279220891,0.02,429.61,429.6,40.26]
["binance-futures","BNBUSDT",1644279220920,0.04,429.61,429.6,52.13]
["binance-futures","BNBUSDT",1644279220954,0.06,429.61,429.6,52.15]
["binance-futures","BNBUSDT",1644279220987,0.06,429.61,429.6,51.94]
["binance-futures","BNBUSDT",1644279221024,0.09,429.61,429.6,51.94]
["binance-futures","BNBUSDT",1644279221089,0.09,429.61,429.6,52.45]
["binance-futures","BNBUSDT",1644279221125,0.09,429.61,429.6,51.94]
["binance-futures","BNBUSDT",1644279221158,2.21,429.69,429.63,1.75]
["binance-futures","BNBUSDT",1644279221192,3.0,429.68,429.64,1.3]
["binance-futures","BNBUSDT",1644279221222,11.3,429.68,429.66,0.03]
["binance-futures","BNBUSDT",1644279221251,3.28,429.67,429.66,0.03]
["binance-futures","BNBUSDT",1644279221287,3.18,429.67,429.66,0.66]
["binance-futures","BNBUSDT",1644279221369,6.18,429.67,429.66,0.68]
["binance-futures","BNBUSDT",1644279221541,6.45,429.67,429.66,0.68]
["binance-futures","BNBUSDT",1644279221593,1.88,429.65,429.61,4.14]
["binance-futures","BNBUSDT",1644279221621,0.28,429.63,429.62,0.35]
["binance-futures","BNBUSDT",1644279221758,1.76,429.69,429.63,8.66]
["binance-futures","BNBUSDT",1644279221791,8.17,429.7,429.64,1.3]
["binance-futures","BNBUSDT",1644279221825,3.0,429.69,429.66,0.03]
["binance-futures","BNBUSDT",1644279221857,1.88,429.67,429.66,0.03]
["binance-futures","BNBUSDT",1644279221924,4.88,429.67,429.66,0.39]
["binance-futures","BNBUSDT",1644279221971,7.56,429.66,429.65,1.96]
["binance-futures","BNBUSDT",1644279222036,10.56,429.66,429.65,1.96]
["binance-futures","BNBUSDT",1644279222115,10.62,429.66,429.65,1.96]
["binance-futures","BNBUSDT",1644279222226,10.62,429.66,429.65,1.98]
["binance-futures","BNBUSDT",1644279222306,5.34,429.66,429.65,2.17]
["binance-futures","BNBUSDT",1644279222391,5.32,429.66,429.65,3.38]
["binance-futures","BNBUSDT",1644279222468,2.59,429.61,429.6,0.02]
["binance-futures","BNBUSDT",1644279222491,12.87,429.61,429.6,0.02]
["binance-futures","BNBUSDT",1644279222525,36.39,429.61,429.55,3.8]
["binance-futures","BNBUSDT",1644279222560,6.48,429.56,429.54,1.68]
["binance-futures","BNBUSDT",1644279222598,6.48,429.56,429.55,0.94]
["binance-futures","BNBUSDT",1644279222632,1.88,429.58,429.55,0.94]
["binance-futures","BNBUSDT",1644279222665,0.06,429.57,429.56,1.3]
["binance-futures","BNBUSDT",1644279222867,3.06,429.57,429.56,1.3]
["binance-futures","BNBUSDT",1644279223002,4.94,429.57,429.56,1.3]
["binance-futures","BNBUSDT",1644279223146,3.06,429.57,429.56,0.31]
["binance-futures","BNBUSDT",1644279223177,1.88,429.56,429.54,0.96]
["binance-futures","BNBUSDT",1644279223211,1.88,429.56,429.55,1.3]
["binance-futures","BNBUSDT",1644279223252,4.88,429.56,429.55,1.3]
["binance-futures","BNBUSDT",1644279223358,3.0,429.56,429.55,1.3]
["binance-futures","BNBUSDT",1644279223393,3.0,429.56,429.55,1.99]
["binance-futures","BNBUSDT",1644279223431,3.0,429.56,429.55,12.77]
["binance-futures","BNBUSDT",1644279223479,0.06,429.57,429.56,10.67]
["binance-futures","BNBUSDT",1644279223508,0.06,429.57,429.56,9.37]
["binance-futures","BNBUSDT",1644279223534,0.06,429.57,429.56,0.17]
["binance-futures","BNBUSDT",1644279223574,61.25,429.57,429.55,5.29]
["binance-futures","BNBUSDT",1644279223605,4.3,429.56,429.55,0.69]
["binance-futures","BNBUSDT",1644279223687,4.36,429.56,429.55,1.03]
["binance-futures","BNBUSDT",1644279223737,6.24,429.56,429.55,1.03]
["binance-futures","BNBUSDT",1644279224273,6.2,429.56,429.55,1.03]
["binance-futures","BNBUSDT",1644279224386,4.1,429.56,429.55,1.03]
["binance-futures","BNBUSDT",1644279224424,4.1,429.56,429.55,0.91]
["binance-futures","BNBUSDT",1644279224506,3.67,429.56,429.55,0.33]
["binance-futures","BNBUSDT",1644279224544,5.13,429.55,429.54,0.07]
["binance-futures","BNBUSDT",1644279224606,8.13,429.55,429.54,0.07]
["binance-futures","BNBUSDT",1644279224636,8.13,429.55,429.54,0.1]
["binance-futures","BNBUSDT",1644279224712,8.19,429.55,429.54,0.1]
["binance-futures","BNBUSDT",1644279224738,8.01,429.55,429.54,0.1]
["binance-futures","BNBUSDT",1644279224950,5.01,429.55,429.54,0.02]
["binance-futures","BNBUSDT",1644279224990,8.01,429.55,429.54,0.02]
["binance-futures","BNBUSDT",1644279225088,8.01,429.55,429.54,0.04]
["binance-futures","BNBUSDT",1644279225178,8.01,429.55,429.54,0.02]
["binance-futures","BNBUSDT",1644279225365,7.63,429.55,429.54,0.02]
["binance-futures","BNBUSDT",1644279225445,7.63,429.55,429.54,0.17]
["binance-futures","BNBUSDT",1644279225498,7.65,429.55,429.54,0.19]
["binance-futures","BNBUSDT",1644279225573,7.65,429.55,429.54,0.21]
["binance-futures","BNBUSDT",1644279225669,7.65,429.55,429.54,0.15]
["binance-futures","BNBUSDT",1644279225821,4.65,429.55,429.54,0.15]
["binance-futures","BNBUSDT",1644279225884,2.77,429.55,429.54,0.15]
["binance-futures","BNBUSDT",1644279225964,5.77,429.55,429.54,0.15]
["binance-futures","BNBUSDT",1644279226068,4.96,429.55,429.52,1.3]
["binance-futures","BNBUSDT",1644279226206,0.08,429.54,429.53,1.3]
["binance-futures","BNBUSDT",1644279226272,3.08,429.54,429.51,29.56]
["binance-futures","BNBUSDT",1644279226302,3.08,429.54,429.52,0.02]
["binance-futures","BNBUSDT",1644279226338,0.08,429.54,429.52,0.02]
["binance-futures","BNBUSDT",1644279226372,0.08,429.54,429.52,0.6]
["binance-futures","BNBUSDT",1644279226482,0.08,429.54,429.52,1.48]
["binance-futures","BNBUSDT",1644279226620,0.08,429.54,429.53,1.24]
["binance-futures","BNBUSDT",1644279226822,0.08,429.54,429.53,1.26]
["binance-futures","BNBUSDT",1644279226878,0.08,429.54,429.53,0.02]
["binance-futures","BNBUSDT",1644279226897,0.08,429.54,429.53,0.6]
["binance-futures","BNBUSDT",1644279226942,3.08,429.54,429.53,0.6]
["binance-futures","BNBUSDT",1644279227001,3.08,429.54,429.53,1.48]
["binance-futures","BNBUSDT",1644279227060,0.08,429.54,429.53,1.42]
["binance-futures","BNBUSDT",1644279227320,0.08,429.54,429.53,1.32]
["binance-futures","BNBUSDT",1644279227511,0.08,429.54,429.53,0.44]
["binance-futures","BNBUSDT",1644279227544,0.08,429.54,429.53,1.7]
["binance-futures","BNBUSDT",1644279228375,0.1,429.54,429.53,2.26]
["binance-futures","BNBUSDT",1644279228404,3.1,429.54,429.53,2.18]
["binance-futures","BNBUSDT",1644279228514,4.98,429.54,429.53,2.18]
["binance-futures","BNBUSDT",1644279228552,3.18,429.52,429.51,0.02]
["binance-futures","BNBUSDT",1644279228586,9.51,429.49,429.48,0.04]
["binance-futures","BNBUSDT",1644279228621,66.0,429.49,429.48,0.02]
["binance-futures","BNBUSDT",1644279228649,63.07,429.49,429.48,0.02]
["binance-futures","BNBUSDT",1644279228684,7.2,429.51,429.48,0.02]
["binance-futures","BNBUSDT",1644279228717,7.2,429.51,429.48,9.24]
["binance-futures","BNBUSDT",1644279228752,0.28,429.49,429.48,11.72]
["binance-futures","BNBUSDT",1644279228780,0.08,429.49,429.48,11.72]
["binance-futures","BNBUSDT",1644279228900,0.1,429.49,429.48,11.72]
["binance-futures","BNBUSDT",1644279229094,0.1,429.49,429.48,0.04]
["binance-futures","BNBUSDT",1644279229128,0.1,429.49,429.48,0.18]
["binance-futures","BNBUSDT",1644279229260,0.1,429.49,429.48,2.66]
["binance-futures","BNBUSDT",1644279229357,0.1,429.49,429.48,5.66]
["binance-futures","BNBUSDT",1644279229393,0.16,429.49,429.48,5.66]
["binance-futures","BNBUSDT",1644279229656,0.16,429.49,429.48,2.66]
["binance-futures","BNBUSDT",1644279229784,0.18,429.49,429.48,2.66]
["binance-futures","BNBUSDT",1644279230138,0.18,429.49,429.48,2.82]
["binance-futures","BNBUSDT",1644279230176,0.18,429.49,429.48,2.95]
["binance-futures","BNBUSDT",1644279230374,0.18,429.49,429.48,8.81]
["binance-futures","BNBUSDT",1644279230416,0.18,429.49,429.48,8.83]
["binance-futures","BNBUSDT",1644279230447,0.18,429.49,429.48,10.81]
["binance-futures","BNBUSDT",1644279230469,0.18,429.49,429.48,8.83]
["binance-futures","BNBUSDT",1644279230490,0.2,429.49,429.48,8.83]
["binance-futures","BNBUSDT",1644279230589,0.2,429.49,429.48,5.27]
["binance-futures","BNBUSDT",1644279230664,0.22,429.49,429.48,6.53]
["binance-futures","BNBUSDT",1644279230778,0.08,429.49,429.48,6.53]
["binance-futures","BNBUSDT",1644279230819,0.08,429.49,429.48,22.73]
["binance-futures","BNBUSDT",1644279230853,1.46,429.57,429.52,10.5]
["binance-futures","BNBUSDT",1644279230890,10.7,429.59,429.57,0.2]
["binance-futures","BNBUSDT",1644279230925,6.46,429.59,429.58,15.84]
["binance-futures","BNBUSDT",1644279230957,2.23,429.6,429.59,20.8]
["binance-futures","BNBUSDT",1644279230993,0.03,429.6,429.59,26.91]
["binance-futures","BNBUSDT",1644279231023,0.03,429.6,429.59,27.11]
["binance-futures","BNBUSDT",1644279231094,0.03,429.6,429.59,29.09]
["binance-futures","BNBUSDT",1644279231115,0.03,429.6,429.59,26.84]
["binance-futures","BNBUSDT",1644279231347,0.03,429.6,429.59,26.99]
["binance-futures","BNBUSDT",1644279231419,0.03,429.6,429.59,27.08]
["binance-futures","BNBUSDT",1644279231455,0.03,429.6,429.59,27.1]
["binance-futures","BNBUSDT",1644279231513,0.03,429.6,429.59,25.16]
["binance-futures","BNBUSDT",1644279231678,0.03,429.6,429.58,4.19]
["binance-futures","BNBUSDT",1644279231709,0.03,429.6,429.59,3.0]
["binance-futures","BNBUSDT",1644279231929,0.03,429.6,429.58,4.19]
["binance-futures","BNBUSDT",1644279231966,1.3,429.59,429.58,4.19]
["binance-futures","BNBUSDT",1644279232193,1.3,429.59,429.58,4.4]
["binance-futures","BNBUSDT",1644279232243,1.3,429.59,429.58,3.21]
["binance-futures","BNBUSDT",1644279232282,3.78,429.59,429.58,3.21]
["binance-futures","BNBUSDT",1644279232310,3.8,429.59,429.58,0.21]
["binance-futures","BNBUSDT",1644279232347,3.8,429.59,429.58,0.23]
["binance-futures","BNBUSDT",1644279232388,20.8,429.59,429.58,0.23]
["binance-futures","BNBUSDT",1644279232590,21.42,429.59,429.58,0.23]
["binance-futures","BNBUSDT",1644279232649,21.42,429.59,429.58,0.98]
["binance-futures","BNBUSDT",1644279232770,4.42,429.59,429.58,9.15]
["binance-futures","BNBUSDT",1644279232835,1.94,429.59,429.58,9.15]
["binance-futures","BNBUSDT",1644279233122,1.94,429.59,429.58,9.09]
["binance-futures","BNBUSDT",1644279233158,3.12,429.59,429.58,8.34]
["binance-futures","BNBUSDT",1644279233182,3.12,429.59,429.58,11.06]
["binance-futures","BNBUSDT",1644279233279,3.14,429.59,429.58,11.06]
["binance-futures","BNBUSDT",1644279233402,0.68,429.59,429.58,14.31]
["binance-futures","BNBUSDT",1644279233433,0.68,429.59,429.58,14.33]
["binance-futures","BNBUSDT",1644279233555,0.66,429.59,429.58,14.33]
["binance-futures","BNBUSDT",1644279233840,3.14,429.59,429.58,14.33]
["binance-futures","BNBUSDT",1644279233926,3.04,429.59,429.58,14.33]
["binance-futures","BNBUSDT",1644279233970,0.56,429.59,429.58,14.33]
["binance-futures","BNBUSDT",1644279234055,0.56,429.59,429.58,15.57]
["binance-futures","BNBUSDT",1644279234194,0.56,429.59,429.58,15.55]
["binance-futures","BNBUSDT",1644279234224,0.56,429.59,429.58,14.31]
["binance-futures","BNBUSDT",1644279234292,0.56,429.59,429.58,14.33]
["binance-futures","BNBUSDT",1644279234412,0.54,429.59,429.58,14.37]
["binance-futures","BNBUSDT",1644279234505,0.54,429.59,429.58,14.12]
["binance-futures","BNBUSDT",1644279234579,0.02,429.59,429.58,14.12]
["binance-futures","BNBUSDT",1644279234615,0.48,429.59,429.58,14.12]
["binance-futures","BNBUSDT",1644279234664,0.54,429.59,429.58,14.12]
["binance-futures","BNBUSDT",1644279235358,0.01,429.61,429.58,14.12]
["binance-futures","BNBUSDT",1644279235393,0.01,429.61,429.59,1.26]
["binance-futures","BNBUSDT",1644279235417,1.3,429.6,429.59,1.26]
["binance-futures","BNBUSDT",1644279235461,1.3,429.6,429.59,1.36]
["binance-futures","BNBUSDT",1644279235494,1.3,429.6,429.59,4.36]
["binance-futures","BNBUSDT",1644279235586,1.3,429.6,429.59,4.49]
["binance-futures","BNBUSDT",1644279235705,1.3,429.6,429.59,7.21]
["binance-futures","BNBUSDT",1644279235742,0.01,429.61,429.59,7.21]
["binance-futures","BNBUSDT",1644279235790,0.01,429.61,429.6,0.02]
["binance-futures","BNBUSDT",1644279235900,0.01,429.61,429.6,3.02]
["binance-futures","BNBUSDT",1644279235918,0.01,429.61,429.6,3.04]
["binance-futures","BNBUSDT",1644279235963,0.01,429.61,429.6,3.14]
["binance-futures","BNBUSDT",1644279236105,0.01,429.61,429.6,4.51]
["binance-futures","BNBUSDT",1644279236173,0.03,429.61,429.6,4.51]
["binance-futures","BNBUSDT",1644279236203,1.3,429.65,429.6,4.51]
["binance-futures","BNBUSDT",1644279236239,1.98,429.65,429.63,2.72]
["binance-futures","BNBUSDT",1644279236273,9.17,429.66,429.63,2.83]
["binance-futures","BNBUSDT",1644279236306,11.65,429.66,429.65,0.2]
["binance-futures","BNBUSDT",1644279236339,5.63,429.65,429.64,0.02]
["binance-futures","BNBUSDT",1644279236369,8.11,429.65,429.64,0.02]
["binance-futures","BNBUSDT",1644279236400,24.31,429.65,429.64,0.02]
["binance-futures","BNBUSDT",1644279236444,8.11,429.65,429.64,0.02]
["binance-futures","BNBUSDT",1644279236474,6.81,429.65,429.64,0.1]
["binance-futures","BNBUSDT",1644279236510,6.81,429.65,429.64,0.12]
["binance-futures","BNBUSDT",1644279236610,6.81,429.65,429.64,0.16]
["binance-futures","BNBUSDT",1644279236678,3.93,429.65,429.64,0.16]
["binance-futures","BNBUSDT",1644279236788,0.87,429.66,429.65,1.5]
["binance-futures","BNBUSDT",1644279236813,0.87,429.66,429.65,1.52]
["binance-futures","BNBUSDT",1644279236850,0.87,429.66,429.65,1.5]
["binance-futures","BNBUSDT",1644279236894,1.08,429.64,429.58,13.88]
["binance-futures","BNBUSDT",1644279236928,1.08,429.64,429.59,3.0]
["binance-futures","BNBUSDT",1644279236949,1.08,429.64,429.6,1.3]
["binance-futures","BNBUSDT",1644279236999,4.87,429.64,429.58,13.88]
["binance-futures","BNBUSDT",1644279237028,2.09,429.64,429.59,1.3]
["binance-futures","BNBUSDT",1644279237065,3.14,429.64,429.6,3.0]
["binance-futures","BNBUSDT",1644279237125,0.12,429.63,429.62,1.3]
["binance-futures","BNBUSDT",1644279237168,0.12,429.63,429.6,1.3]
["binance-futures","BNBUSDT",1644279237205,0.12,429.63,429.62,1.3]
["binance-futures","BNBUSDT",1644279237250,0.12,429.63,429.62,2.54]
["binance-futures","BNBUSDT",1644279237297,0.12,429.63,429.62,5.54]
["binance-futures","BNBUSDT",1644279237340,0.12,429.63,429.62,4.2]
["binance-futures","BNBUSDT",1644279237443,0.16,429.63,429.62,4.2]
["binance-futures","BNBUSDT",1644279237740,0.41,429.63,429.62,4.2]
["binance-futures","BNBUSDT",1644279237774,0.29,429.63,429.62,4.2]
["binance-futures","BNBUSDT",1644279238281,0.33,429.63,429.62,4.2]
["binance-futures","BNBUSDT",1644279238350,0.81,429.63,429.62,5.44]
["binance-futures","BNBUSDT",1644279238477,0.81,429.63,429.62,5.46]
["binance-futures","BNBUSDT",1644279238632,0.81,429.63,429.62,5.48]
["binance-futures","BNBUSDT",1644279238812,0.81,429.63,429.62,4.24]
["binance-futures","BNBUSDT",1644279238857,0.6,429.63,429.62,21.68]
["binance-futures","BNBUSDT",1644279238889,0.6,429.63,429.62,19.18]
["binance-futures","BNBUSDT",1644279238971,0.6,429.63,429.62,19.11]
["binance-futures","BNBUSDT",1644279239045,2.5,429.66,429.65,1.24]
["binance-futures","BNBUSDT",1644279239073,8.4,429.68,429.65,5.9]
["binance-futures","BNBUSDT",1644279239112,8.3,429.69,429.68,0.2]
["binance-futures","BNBUSDT",1644279239144,8.3,429.69,429.68,0.06]
["binance-futures","BNBUSDT",1644279239177,4.31,429.67,429.65,4.66]
["binance-futures","BNBUSDT",1644279239205,6.96,429.66,429.65,4.66]
["binance-futures","BNBUSDT",1644279239249,6.52,429.66,429.65,7.66]
["binance-futures","BNBUSDT",1644279239286,6.52,429.66,429.65,9.52]
["binance-futures","BNBUSDT",1644279239460,4.28,429.66,429.65,9.52]
["binance-futures","BNBUSDT",1644279239491,4.28,429.66,429.65,10.76]
["binance-futures","BNBUSDT",1644279239529,10.2,429.7,429.69,0.2]
["binance-futures","BNBUSDT",1644279239566,10.2,429.7,429.69,0.15]
["binance-futures","BNBUSDT",1644279239595,15.49,429.72,429.69,13.59]
["binance-futures","BNBUSDT",1644279239620,18.35,429.75,429.71,10.44]
["binance-futures","BNBUSDT",1644279239645,4.75,429.76,429.71,10.44]
["binance-futures","BNBUSDT",1644279239672,0.49,429.78,429.74,4.6]
["binance-futures","BNBUSDT",1644279239702,0.03,429.78,429.75,25.02]
["binance-futures","BNBUSDT",1644279239730,0.03,429.78,429.77,26.71]
["binance-futures","BNBUSDT",1644279239758,0.03,429.78,429.77,31.51]
["binance-futures","BNBUSDT",1644279239792,0.03,429.78,429.77,32.75]
["binance-futures","BNBUSDT",1644279239826,0.5,429.81,429.77,32.04]
["binance-futures","BNBUSDT",1644279239859,0.5,429.81,429.77,31.84]
["binance-futures","BNBUSDT",1644279239924,0.5,429.81,429.77,11.15]
["binance-futures","BNBUSDT",1644279239960,0.5,429.81,429.8,1.24]
["binance-futures","BNBUSDT",1644279240034,0.28,429.81,429.8,1.24]
["binance-futures","BNBUSDT",1644279240070,0.04,429.81,429.8,1.24]
["binance-futures","BNBUSDT",1644279240156,0.04,429.81,429.8,5.9]
["binance-futures","BNBUSDT",1644279240191,3.96,429.82,429.81,0.2]
["binance-futures","BNBUSDT",1644279240225,8.3,429.83,429.81,0.2]
["binance-futures","BNBUSDT",1644279240288,9.2,429.85,429.82,0.2]
["binance-futures","BNBUSDT",1644279240321,5.32,429.84,429.82,0.2]
["binance-futures","BNBUSDT",1644279240355,9.2,429.85,429.82,0.2]
["binance-futures","BNBUSDT",1644279240388,9.2,429.85,429.8,4.68]
["binance-futures","BNBUSDT",1644279240418,2.5,429.83,429.8,4.68]
["binance-futures","BNBUSDT",1644279240455,17.5,429.85,429.83,0.7]
["binance-futures","BNBUSDT",1644279240490,12.29,429.84,429.83,0.7]
["binance-futures","BNBUSDT",1644279240525,2.5,429.84,429.83,0.7]
["binance-futures","BNBUSDT",1644279240555,2.48,429.84,429.83,0.7]
["binance-futures","BNBUSDT",1644279240588,2.48,429.84,429.83,3.7]
["binance-futures","BNBUSDT",1644279240620,2.48,429.84,429.83,0.81]
["binance-futures","BNBUSDT",1644279240648,18.68,429.84,429.83,2.28]
["binance-futures","BNBUSDT",1644279240692,18.68,429.84,429.8,4.68]
["binance-futures","BNBUSDT",1644279240718,3.28,429.81,429.78,1.64]
["binance-futures","BNBUSDT",1644279240752,14.48,429.78,429.77,4.68]
["binance-futures","BNBUSDT",1644279240788,21.18,429.78,429.76,0.03]
["binance-futures","BNBUSDT",1644279240811,7.08,429.77,429.66,0.46]
["binance-futures","BNBUSDT",1644279240835,46.48,429.77,429.66,0.46]
["binance-futures","BNBUSDT",1644279240877,25.61,429.7,429.69,2.88]
["binance-futures","BNBUSDT",1644279240913,0.8,429.67,429.65,6.64]
["binance-futures","BNBUSDT",1644279240950,0.8,429.67,429.66,4.05]
["binance-futures","BNBUSDT",1644279240984,0.8,429.67,429.66,6.5]
["binance-futures","BNBUSDT",1644279241014,4.94,429.7,429.66,6.5]
["binance-futures","BNBUSDT",1644279241046,0.34,429.7,429.67,0.2]
["binance-futures","BNBUSDT",1644279241165,0.02,429.69,429.68,3.0]
["binance-futures","BNBUSDT",1644279241194,0.02,429.69,429.68,4.24]
["binance-futures","BNBUSDT",1644279241238,0.02,429.69,429.68,4.47]
["binance-futures","BNBUSDT",1644279241263,0.02,429.69,429.68,6.72]
["binance-futures","BNBUSDT",1644279241300,8.3,429.73,429.69,16.2]
["binance-futures","BNBUSDT",1644279241333,6.74,429.77,429.75,0.2]
["binance-futures","BNBUSDT",1644279241368,23.28,429.76,429.69,29.73]
["binance-futures","BNBUSDT",1644279241397,4.28,429.71,429.7,0.14]
["binance-futures","BNBUSDT",1644279241453,4.42,429.71,429.7,0.48]
["binance-futures","BNBUSDT",1644279241525,37.62,429.71,429.7,0.23]
["binance-futures","BNBUSDT",1644279241568,37.62,429.71,429.7,2.04]
["binance-futures","BNBUSDT",1644279241605,37.28,429.71,429.7,2.04]
["binance-futures","BNBUSDT",1644279241636,40.28,429.71,429.7,2.04]
["binance-futures","BNBUSDT",1644279241670,42.76,429.71,429.7,2.33]
["binance-futures","BNBUSDT",1644279241768,0.32,429.64,429.63,0.3]
["binance-futures","BNBUSDT",1644279241803,6.8,429.64,429.63,0.3]
["binance-futures","BNBUSDT",1644279241830,9.28,429.64,429.63,0.3]
["binance-futures","BNBUSDT",1644279241865,9.3,429.64,429.63,1.04]
["binance-futures","BNBUSDT",1644279241899,12.3,429.64,429.63,1.04]
["binance-futures","BNBUSDT",1644279241931,9.82,429.64,429.63,1.04]
["binance-futures","BNBUSDT",1644279241976,0.34,429.64,429.63,1.04]
["binance-futures","BNBUSDT",1644279242004,0.02,429.64,429.63,1.04]
["binance-futures","BNBUSDT",1644279242107,0.02,429.64,429.63,2.36]
["binance-futures","BNBUSDT",1644279242142,0.02,429.7,429.63,2.5]
["binance-futures","BNBUSDT",1644279242179,1.46,429.68,429.64,29.5]
["binance-futures","BNBUSDT",1644279242210,1.46,429.68,429.65,0.17]
["binance-futures","BNBUSDT",1644279242243,6.52,429.66,429.65,0.17]
["binance-futures","BNBUSDT",1644279242309,6.76,429.66,429.65,0.17]
["binance-futures","BNBUSDT",1644279242373,6.76,429.66,429.65,1.81]
["binance-futures","BNBUSDT",1644279242416,6.76,429.66,429.65,1.83]
["binance-futures","BNBUSDT",1644279242460,6.8,429.66,429.65,1.83]
["binance-futures","BNBUSDT",1644279242594,6.82,429.66,429.65,1.83]
["binance-futures","BNBUSDT",1644279242665,6.82,429.66,429.65,3.2]
["binance-futures","BNBUSDT",1644279242747,0.3,429.66,429.65,3.2]
["binance-futures","BNBUSDT",1644279242783,0.3,429.66,429.65,3.08]
["binance-futures","BNBUSDT",1644279242822,0.06,429.66,429.65,17.07]
["binance-futures","BNBUSDT",1644279242860,0.06,429.66,429.65,12.47]
["binance-futures","BNBUSDT",1644279242982,0.06,429.66,429.65,12.43]
["binance-futures","BNBUSDT",1644279243043,1.33,429.66,429.65,12.43]
["binance-futures","BNBUSDT",1644279243120,1.33,429.66,429.65,11.19]
["binance-futures","BNBUSDT",1644279243212,1.33,429.66,429.65,11.18]
["binance-futures","BNBUSDT",1644279243283,1.33,429.66,429.65,11.46]
["binance-futures","BNBUSDT",1644279243322,1.35,429.66,429.65,11.46]
["binance-futures","BNBUSDT",1644279243504,1.35,429.66,429.65,10.23]
["binance-futures","BNBUSDT",1644279243660,1.35,429.66,429.65,11.41]
["binance-futures","BNBUSDT",1644279243714,1.35,429.66,429.65,3.26]
["binance-futures","BNBUSDT",1644279243911,1.35,429.66,429.65,2.42]
["binance-futures","BNBUSDT",1644279243997,1.35,429.66,429.65,2.44]
["binance-futures","BNBUSDT",1644279244044,1.15,429.66,429.65,7.01]
["binance-futures","BNBUSDT",1644279244086,1.15,429.66,429.65,12.08]
["binance-futures","BNBUSDT",1644279244124,5.75,429.66,429.65,12.08]
["binance-futures","BNBUSDT",1644279244151,11.23,429.66,429.65,12.08]
["binance-futures","BNBUSDT",1644279244241,11.96,429.66,429.65,12.08]
["binance-futures","BNBUSDT",1644279244317,9.48,429.66,429.65,12.08]
["binance-futures","BNBUSDT",1644279244364,61.36,429.66,429.65,9.41]
["binance-futures","BNBUSDT",1644279244402,61.38,429.66,429.65,9.43]
["binance-futures","BNBUSDT",1644279244482,61.38,429.66,429.65,8.44]
["binance-futures","BNBUSDT",1644279244550,61.34,429.66,429.65,8.44]
["binance-futures","BNBUSDT",1644279244612,61.34,429.66,429.65,8.42]
["binance-futures","BNBUSDT",1644279244736,69.87,429.63,429.62,3.31]
["binance-futures","BNBUSDT",1644279244767,88.1,429.63,429.62,0.02]
["binance-futures","BNBUSDT",1644279244835,77.3,429.63,429.62,0.02]
["binance-futures","BNBUSDT",1644279244940,77.32,429.63,429.62,0.02]
["binance-futures","BNBUSDT",1644279245042,87.28,429.63,429.62,0.02]
["binance-futures","BNBUSDT",1644279245229,77.32,429.63,429.62,1.02]
["binance-futures","BNBUSDT",1644279245248,80.39,429.63,429.62,1.04]
["binance-futures","BNBUSDT",1644279245358,80.39,429.63,429.62,1.06]
["binance-futures","BNBUSDT",1644279245391,78.41,429.63,429.62,1.06]
["binance-futures","BNBUSDT",1644279245418,80.39,429.63,429.62,1.06]
["binance-futures","BNBUSDT",1644279245715,78.41,429.63,429.62,1.06]
["binance-futures","BNBUSDT",1644279245756,78.41,429.63,429.62,0.98]
["binance-futures","BNBUSDT",1644279245793,6.48,429.58,429.56,0.18]
["binance-futures","BNBUSDT",1644279245821,37.26,429.57,429.56,0.18]
["binance-futures","BNBUSDT",1644279245857,2.46,429.55,429.54,0.03]
["binance-futures","BNBUSDT",1644279245890,56.44,429.55,429.54,0.03]
["binance-futures","BNBUSDT",1644279245924,74.05,429.55,429.54,0.03]
["binance-futures","BNBUSDT",1644279245960,109.71,429.55,429.54,0.05]
["binance-futures","BNBUSDT",1644279245995,109.73,429.55,429.54,0.05]
["binance-futures","BNBUSDT",1644279246028,121.67,429.55,429.54,0.05]
["binance-futures","BNBUSDT",1644279246095,121.67,429.55,429.54,0.07]
["binance-futures","BNBUSDT",1644279246164,69.59,429.55,429.54,0.04]
["binance-futures","BNBUSDT",1644279246198,17.73,429.55,429.54,0.04]
["binance-futures","BNBUSDT",1644279246237,0.82,429.55,429.54,1.28]
["binance-futures","BNBUSDT",1644279246270,3.82,429.55,429.54,5.88]
["binance-futures","BNBUSDT",1644279246299,3.75,429.55,429.54,5.88]
["binance-futures","BNBUSDT",1644279246333,0.02,429.58,429.54,5.88]
["binance-futures","BNBUSDT",1644279246369,0.02,429.58,429.57,16.04]
["binance-futures","BNBUSDT",1644279246400,0.02,429.58,429.57,5.84]
["binance-futures","BNBUSDT",1644279246432,0.02,429.58,429.57,17.59]
["binance-futures","BNBUSDT",1644279246564,0.02,429.58,429.57,17.61]
["binance-futures","BNBUSDT",1644279246599,0.02,429.58,429.57,17.63]
["binance-futures","BNBUSDT",1644279246734,0.02,429.58,429.57,17.65]
["binance-futures","BNBUSDT",1644279246895,0.02,429.58,429.57,5.9]
["binance-futures","BNBUSDT",1644279246927,1.05,429.63,429.6,1.24]
["binance-futures","BNBUSDT",1644279246962,2.52,429.61,429.6,1.24]
["binance-futures","BNBUSDT",1644279247142,2.54,429.61,429.6,1.24]
["binance-futures","BNBUSDT",1644279247262,2.54,429.61,429.6,1.22]
["binance-futures","BNBUSDT",1644279247301,2.54,429.61,429.57,20.88]
["binance-futures","BNBUSDT",1644279247339,4.64,429.58,429.57,20.88]
["binance-futures","BNBUSDT",1644279247419,4.62,429.58,429.57,20.88]
["binance-futures","BNBUSDT",1644279247491,4.62,429.58,429.57,19.87]
["binance-futures","BNBUSDT",1644279247566,4.62,429.58,429.57,19.89]
["binance-futures","BNBUSDT",1644279247607,1.06,429.58,429.57,21.13]
["binance-futures","BNBUSDT",1644279247651,0.02,429.58,429.57,17.54]
["binance-futures","BNBUSDT",1644279247876,0.02,429.58,429.57,16.3]
["binance-futures","BNBUSDT",1644279247910,0.02,429.58,429.57,16.32]
["binance-futures","BNBUSDT",1644279247947,0.39,429.61,429.58,0.2]
["binance-futures","BNBUSDT",1644279247984,3.0,429.6,429.59,0.2]
["binance-futures","BNBUSDT",1644279248015,3.0,429.6,429.57,16.32]
["binance-futures","BNBUSDT",1644279248089,3.0,429.6,429.58,0.2]
["binance-futures","BNBUSDT",1644279248124,3.0,429.6,429.57,15.53]
["binance-futures","BNBUSDT",1644279248164,2.95,429.6,429.58,0.02]
["binance-futures","BNBUSDT",1644279248189,2.95,429.6,429.57,14.87]
["binance-futures","BNBUSDT",1644279248227,2.95,429.6,429.56,3.02]
["binance-futures","BNBUSDT",1644279248265,0.54,429.58,429.56,3.02]
["binance-futures","BNBUSDT",1644279248335,3.0,429.57,429.56,3.02]
["binance-futures","BNBUSDT",1644279248385,3.42,429.57,429.56,3.02]
["binance-futures","BNBUSDT",1644279248428,3.42,429.57,429.56,4.5]
["binance-futures","BNBUSDT",1644279248558,0.42,429.57,429.56,4.5]
["binance-futures","BNBUSDT",1644279248727,5.9,429.57,429.56,1.48]
["binance-futures","BNBUSDT",1644279249158,5.9,429.57,429.56,1.83]
["binance-futures","BNBUSDT",1644279249230,3.42,429.57,429.56,2.1]
["binance-futures","BNBUSDT",1644279249336,3.42,429.57,429.56,2.16]
["binance-futures","BNBUSDT",1644279249367,20.84,429.6,429.59,0.2]
["binance-futures","BNBUSDT",1644279249405,2.5,429.59,429.56,0.8]
["binance-futures","BNBUSDT",1644279249432,3.0,429.58,429.56,0.8]
["binance-futures","BNBUSDT",1644279249470,3.0,429.58,429.57,1.38]
["binance-futures","BNBUSDT",1644279249492,3.02,429.58,429.57,1.38]
["binance-futures","BNBUSDT",1644279249570,3.44,429.58,429.57,1.38]
["binance-futures","BNBUSDT",1644279249682,3.44,429.58,429.57,1.83]
["binance-futures","BNBUSDT",1644279249754,0.44,429.58,429.57,2.1]
["binance-futures","BNBUSDT",1644279249787,0.02,429.58,429.57,1.87]
["binance-futures","BNBUSDT",1644279249829,0.02,429.58,429.57,1.88]
["binance-futures","BNBUSDT",1644279249862,0.02,429.58,429.57,3.16]
["binance-futures","BNBUSDT",1644279249890,11.56,429.66,429.6,1.24]
["binance-futures","BNBUSDT",1644279249921,6.18,429.67,429.66,0.2]
["binance-futures","BNBUSDT",1644279249953,0.18,429.68,429.66,1.44]
["binance-futures","BNBUSDT",1644279249977,0.02,429.7,429.67,17.64]
["binance-futures","BNBUSDT",1644279250013,0.02,429.7,429.69,5.84]
["binance-futures","BNBUSDT",1644279250055,0.02,429.7,429.69,39.44]
["binance-futures","BNBUSDT",1644279250086,0.02,429.7,429.69,29.64]
["binance-futures","BNBUSDT",1644279250146,0.02,429.7,429.69,42.0]
["binance-futures","BNBUSDT",1644279250179,0.02,429.7,429.69,46.15]
["binance-futures","BNBUSDT",1644279250218,0.02,429.7,429.69,32.77]
["binance-futures","BNBUSDT",1644279250247,0.02,429.7,429.69,30.22]
["binance-futures","BNBUSDT",1644279250289,0.02,429.7,429.69,43.17]
["binance-futures","BNBUSDT",1644279250320,0.02,429.7,429.69,38.57]
["binance-futures","BNBUSDT",1644279250358,0.07,429.7,429.69,38.57]
["binance-futures","BNBUSDT",1644279250395,0.07,429.7,429.69,35.39]
["binance-futures","BNBUSDT",1644279250433,0.07,429.7,429.69,14.71]
["binance-futures","BNBUSDT",1644279250469,2.98,429.7,429.69,16.2]
["binance-futures","BNBUSDT",1644279250506,2.98,429.7,429.69,16.71]
["binance-futures","BNBUSDT",1644279250559,0.05,429.7,429.69,16.75]
["binance-futures","BNBUSDT",1644279250739,0.05,429.7,429.69,3.95]
["binance-futures","BNBUSDT",1644279250774,2.53,429.7,429.69,2.46]
["binance-futures","BNBUSDT",1644279250872,2.43,429.7,429.69,2.46]
["binance-futures","BNBUSDT",1644279250947,2.43,429.7,429.69,2.41]
["binance-futures","BNBUSDT",1644279250975,1.73,429.7,429.69,2.41]
["binance-futures","BNBUSDT",1644279251011,1.65,429.7,429.69,2.41]
["binance-futures","BNBUSDT",1644279251095,1.65,429.7,429.69,18.61]
["binance-futures","BNBUSDT",1644279251295,1.65,429.7,429.69,19.08]
["binance-futures","BNBUSDT",1644279251368,1.65,429.7,429.69,17.68]
["binance-futures","BNBUSDT",1644279251475,1.73,429.7,429.69,17.68]
["binance-futures","BNBUSDT",1644279251524,1.73,429.7,429.69,17.41]
["binance-futures","BNBUSDT",1644279251559,1.73,429.7,429.69,18.15]
["binance-futures","BNBUSDT",1644279251595,1.73,429.7,429.69,16.04]
["binance-futures","BNBUSDT",1644279251720,1.61,429.7,429.69,13.04]
["binance-futures","BNBUSDT",1644279252317,1.64,429.7,429.69,13.71]
["binance-futures","BNBUSDT",1644279252354,1.64,429.7,429.69,2.64]
["binance-futures","BNBUSDT",1644279252552,1.64,429.7,429.69,3.1]
["binance-futures","BNBUSDT",1644279252665,1.59,429.7,429.69,3.1]
["binance-futures","BNBUSDT",1644279252773,1.59,429.7,429.69,3.05]
["binance-futures","BNBUSDT",1644279252889,2.02,429.7,429.69,3.05]
["binance-futures","BNBUSDT",1644279253034,2.02,429.7,429.69,3.03]
["binance-futures","BNBUSDT",1644279253062,0.54,429.7,429.69,6.03]
["binance-futures","BNBUSDT",1644279253138,0.54,429.7,429.69,5.99]
["binance-futures","BNBUSDT",1644279253215,0.54,429.7,429.69,2.95]
["binance-futures","BNBUSDT",1644279253246,2.02,429.7,429.69,2.95]
["binance-futures","BNBUSDT",1644279253335,2.06,429.7,429.69,2.94]
["binance-futures","BNBUSDT",1644279253749,2.06,429.7,429.69,2.89]
["binance-futures","BNBUSDT",1644279253801,2.06,429.7,429.69,2.93]
["binance-futures","BNBUSDT",1644279253865,2.06,429.7,429.69,2.46]
["binance-futures","BNBUSDT",1644279253901,2.06,429.7,429.69,2.48]
["binance-futures","BNBUSDT",1644279254151,2.36,429.69,429.68,14.09]
["binance-futures","BNBUSDT",1644279254183,3.75,429.69,429.68,14.11]
["binance-futures","BNBUSDT",1644279254247,2.27,429.69,429.68,14.11]
["binance-futures","BNBUSDT",1644279254336,1.31,429.69,429.68,14.11]
["binance-futures","BNBUSDT",1644279254378,1.89,429.69,429.68,14.11]
["binance-futures","BNBUSDT",1644279254459,1.11,429.69,429.68,14.11]
["binance-futures","BNBUSDT",1644279254570,0.68,429.69,429.68,17.11]
["binance-futures","BNBUSDT",1644279254683,0.68,429.69,429.68,3.02]
["binance-futures","BNBUSDT",1644279254717,11.36,429.69,429.68,2.11]
["binance-futures","BNBUSDT",1644279254758,2.5,429.68,429.65,0.03]
["binance-futures","BNBUSDT",1644279254795,2.5,429.68,429.65,0.05]
["binance-futures","BNBUSDT",1644279254831,2.5,429.68,429.61,6.4]
["binance-futures","BNBUSDT",1644279254875,9.2,429.69,429.63,27.68]
["binance-futures","BNBUSDT",1644279254907,9.2,429.69,429.66,0.2]
["binance-futures","BNBUSDT",1644279254969,9.22,429.69,429.66,0.22]
["binance-futures","BNBUSDT",1644279255053,9.22,429.69,429.67,3.0]
["binance-futures","BNBUSDT",1644279255152,9.22,429.69,429.67,2.55]
["binance-futures","BNBUSDT",1644279255190,9.22,429.69,429.66,0.02]
["binance-futures","BNBUSDT",1644279255221,0.8,429.66,429.65,47.3]
["binance-futures","BNBUSDT",1644279255259,3.51,429.69,429.68,2.24]
["binance-futures","BNBUSDT",1644279255331,3.53,429.69,429.68,2.26]
["binance-futures","BNBUSDT",1644279255366,3.53,429.69,429.68,5.3]
["binance-futures","BNBUSDT",1644279255411,3.55,429.69,429.68,5.22]
["binance-futures","BNBUSDT",1644279255569,3.93,429.69,429.68,5.22]
["binance-futures","BNBUSDT",1644279255604,3.93,429.69,429.68,0.06]
["binance-futures","BNBUSDT",1644279255617,3.95,429.69,429.68,0.06]
["binance-futures","BNBUSDT",1644279255671,3.86,429.69,429.68,0.06]
["binance-futures","BNBUSDT",1644279255949,3.86,429.69,429.68,6.14]
["binance-futures","BNBUSDT",1644279255992,3.48,429.69,429.68,24.5]
["binance-futures","BNBUSDT",1644279256010,3.48,429.69,429.68,41.5]
["binance-futures","BNBUSDT",1644279256145,5.85,429.73,429.69,3.0]
["binance-futures","BNBUSDT",1644279256175,0.47,429.76,429.72,21.7]
["binance-futures","BNBUSDT",1644279256208,1.54,429.77,429.75,6.4]
["binance-futures","BNBUSDT",1644279256238,1.54,429.77,429.76,8.83]
["binance-futures","BNBUSDT",1644279256266,1.54,429.77,429.76,11.39]
["binance-futures","BNBUSDT",1644279256296,1.62,429.77,429.76,49.69]
["binance-futures","BNBUSDT",1644279256334,0.08,429.77,429.76,32.69]
["binance-futures","BNBUSDT",1644279256377,0.08,429.77,429.76,35.72]
["binance-futures","BNBUSDT",1644279256416,0.1,429.77,429.76,31.12]
["binance-futures","BNBUSDT",1644279256452,0.1,429.77,429.76,12.76]
["binance-futures","BNBUSDT",1644279256482,0.1,429.77,429.76,24.35]
["binance-futures","BNBUSDT",1644279256516,1.48,429.77,429.76,19.29]
["binance-futures","BNBUSDT",1644279256551,1.87,429.77,429.76,19.29]
["binance-futures","BNBUSDT",1644279256583,2.56,429.77,429.76,19.29]
["binance-futures","BNBUSDT",1644279256615,2.56,429.77,429.76,16.29]
["binance-futures","BNBUSDT",1644279256656,2.56,429.77,429.76,16.26]
["binance-futures","BNBUSDT",1644279256689,3.8,429.77,429.76,16.06]
["binance-futures","BNBUSDT",1644279256815,3.8,429.77,429.76,0.59]
["binance-futures","BNBUSDT",1644279257240,4.83,429.76,429.73,0.32]
["binance-futures","BNBUSDT",1644279257306,1.78,429.66,429.64,1.36]
["binance-futures","BNBUSDT",1644279257343,16.2,429.65,429.63,13.37]
["binance-futures","BNBUSDT",1644279257372,19.5,429.64,429.6,3.74]
["binance-futures","BNBUSDT",1644279257411,16.54,429.61,429.6,3.74]
["binance-futures","BNBUSDT",1644279257446,47.8,429.61,429.6,3.74]
["binance-futures","BNBUSDT",1644279257478,64.93,429.61,429.6,3.74]
["binance-futures","BNBUSDT",1644279257542,52.41,429.61,429.6,3.76]
["binance-futures","BNBUSDT",1644279257573,53.1,429.61,429.6,3.76]
["binance-futures","BNBUSDT",1644279257611,53.1,429.61,429.6,0.02]
["binance-futures","BNBUSDT",1644279257680,51.82,429.61,429.6,0.02]
["binance-futures","BNBUSDT",1644279257760,17.84,429.61,429.6,0.02]
["binance-futures","BNBUSDT",1644279257792,16.91,429.61,429.6,0.02]
["binance-futures","BNBUSDT",1644279257835,16.99,429.61,429.6,0.02]
["binance-futures","BNBUSDT",1644279257861,16.99,429.61,429.6,0.3]
["binance-futures","BNBUSDT",1644279257911,0.79,429.61,429.6,2.46]
["binance-futures","BNBUSDT",1644279258138,0.02,429.61,429.6,0.3]
["binance-futures","BNBUSDT",1644279258171,0.02,429.61,429.6,5.48]
["binance-futures","BNBUSDT",1644279258314,0.08,429.61,429.6,5.48]
["binance-futures","BNBUSDT",1644279258486,0.08,429.61,429.6,5.27]
["binance-futures","BNBUSDT",1644279258591,0.1,429.61,429.6,5.29]
["binance-futures","BNBUSDT",1644279258980,0.1,429.61,429.6,8.29]
["binance-futures","BNBUSDT",1644279259008,0.1,429.61,429.6,8.8]
["binance-futures","BNBUSDT",1644279259076,0.12,429.61,429.6,8.8]
["binance-futures","BNBUSDT",1644279259171,0.12,429.61,429.6,8.31]
["binance-futures","BNBUSDT",1644279259210,0.12,429.61,429.6,5.31]
["binance-futures","BNBUSDT",1644279259246,0.02,429.67,429.63,2.16]
["binance-futures","BNBUSDT",1644279259282,0.02,429.67,429.66,2.16]
["binance-futures","BNBUSDT",1644279259346,0.02,429.67,429.66,5.16]
["binance-futures","BNBUSDT",1644279259375,0.04,429.67,429.66,14.91]
["binance-futures","BNBUSDT",1644279259412,0.04,429.67,429.66,31.11]
["binance-futures","BNBUSDT",1644279259476,0.04,429.67,429.66,31.16]
["binance-futures","BNBUSDT",1644279259525,0.04,429.67,429.66,44.77]
["binance-futures","BNBUSDT",1644279259565,0.02,429.67,429.66,31.16]
["binance-futures","BNBUSDT",1644279259650,0.02,429.73,429.69,0.72]
["binance-futures","BNBUSDT",1644279259689,0.25,429.72,429.69,0.72]
["binance-futures","BNBUSDT",1644279259722,0.16,429.7,429.69,0.72]
["binance-futures","BNBUSDT",1644279259882,0.16,429.7,429.69,0.81]
["binance-futures","BNBUSDT",1644279259915,0.16,429.7,429.69,3.81]
["binance-futures","BNBUSDT",1644279259968,0.25,429.72,429.7,0.03]
["binance-futures","BNBUSDT",1644279260008,2.45,429.71,429.7,0.03]
["binance-futures","BNBUSDT",1644279260028,2.45,429.71,429.7,3.03]
["binance-futures","BNBUSDT",1644279260077,2.69,429.71,429.7,0.03]
["binance-futures","BNBUSDT",1644279260201,18.65,429.71,429.7,0.03]
["binance-futures","BNBUSDT",1644279260351,18.69,429.71,429.7,0.03]
["binance-futures","BNBUSDT",1644279260398,18.69,429.71,429.7,0.12]
["binance-futures","BNBUSDT",1644279260761,2.64,429.7,429.69,0.69]
["binance-futures","BNBUSDT",1644279260789,3.96,429.7,429.69,0.69]
["binance-futures","BNBUSDT",1644279260868,4.0,429.7,429.69,0.69]
["binance-futures","BNBUSDT",1644279261132,4.0,429.7,429.69,0.71]
["binance-futures","BNBUSDT",1644279261246,0.57,429.68,429.67,7.09]
["binance-futures","BNBUSDT",1644279261329,0.78,429.65,429.62,26.56]
["binance-futures","BNBUSDT",1644279261361,6.52,429.63,429.62,26.56]
["binance-futures","BNBUSDT",1644279261395,0.04,429.63,429.62,26.56]
["binance-futures","BNBUSDT",1644279261429,0.04,429.63,429.62,16.85]
["binance-futures","BNBUSDT",1644279261455,0.04,429.63,429.62,17.15]
["binance-futures","BNBUSDT",1644279261476,0.04,429.63,429.62,17.26]
["binance-futures","BNBUSDT",1644279261609,0.04,429.63,429.62,17.45]
["binance-futures","BNBUSDT",1644279261767,0.04,429.63,429.62,16.87]
["binance-futures","BNBUSDT",1644279261845,0.4,429.67,429.62,19.87]
["binance-futures","BNBUSDT",1644279261882,0.84,429.65,429.63,29.5]
["binance-futures","BNBUSDT",1644279261915,0.84,429.65,429.64,21.36]
["binance-futures","BNBUSDT",1644279261955,0.84,429.65,429.64,21.56]
["binance-futures","BNBUSDT",1644279261979,1.14,429.7,429.64,21.56]
["binance-futures","BNBUSDT",1644279262010,1.14,429.7,429.69,2.06]
["binance-futures","BNBUSDT",1644279262120,1.14,429.7,429.69,5.08]
["binance-futures","BNBUSDT",1644279262181,1.0,429.7,429.69,5.27]
["binance-futures","BNBUSDT",1644279262307,1.0,429.7,429.69,5.31]
["binance-futures","BNBUSDT",1644279262345,1.02,429.7,429.69,3.25]
["binance-futures","BNBUSDT",1644279262470,1.02,429.7,429.69,5.79]
["binance-futures","BNBUSDT",1644279262501,1.02,429.7,429.69,5.86]
["binance-futures","BNBUSDT",1644279262581,1.02,429.7,429.69,9.72]
["binance-futures","BNBUSDT",1644279262615,1.06,429.7,429.69,9.72]
["binance-futures","BNBUSDT",1644279262654,1.06,429.7,429.69,12.19]
["binance-futures","BNBUSDT",1644279262688,1.06,429.7,429.69,12.0]
["binance-futures","BNBUSDT",1644279262707,1.06,429.7,429.69,12.21]
["binance-futures","BNBUSDT",1644279262800,1.06,429.7,429.69,29.21]
["binance-futures","BNBUSDT",1644279262836,1.06,429.7,429.69,45.41]
["binance-futures","BNBUSDT",1644279262872,1.06,429.7,429.69,45.35]
["binance-futures","BNBUSDT",1644279262936,0.02,429.73,429.72,2.06]
["binance-futures","BNBUSDT",1644279263005,0.02,429.73,429.72,25.34]
["binance-futures","BNBUSDT",1644279263040,0.46,429.81,429.74,1.97]
["binance-futures","BNBUSDT",1644279263074,0.46,429.81,429.77,0.2]
["binance-futures","BNBUSDT",1644279263097,0.46,429.81,429.8,1.97]
["binance-futures","BNBUSDT",1644279263136,1.98,429.81,429.8,18.17]
["binance-futures","BNBUSDT",1644279263170,3.1,429.81,429.8,18.17]
["binance-futures","BNBUSDT",1644279263195,7.69,429.84,429.83,18.17]
["binance-futures","BNBUSDT",1644279263230,11.01,429.87,429.83,16.2]
["binance-futures","BNBUSDT",1644279263264,5.72,429.87,429.83,19.55]
["binance-futures","BNBUSDT",1644279263294,2.34,429.87,429.83,34.08]
["binance-futures","BNBUSDT",1644279263325,1.47,429.87,429.85,0.2]
["binance-futures","BNBUSDT",1644279263363,5.65,429.88,429.85,0.2]
["binance-futures","BNBUSDT",1644279263394,4.18,429.88,429.85,20.13]
["binance-futures","BNBUSDT",1644279263430,0.06,429.89,429.87,9.62]
["binance-futures","BNBUSDT",1644279263464,0.06,429.89,429.87,11.79]
["binance-futures","BNBUSDT",1644279263494,0.06,429.89,429.87,10.67]
["binance-futures","BNBUSDT",1644279263534,0.06,429.89,429.88,2.17]
["binance-futures","BNBUSDT",1644279263644,0.06,429.89,429.88,1.97]
["binance-futures","BNBUSDT",1644279263678,0.06,429.89,429.88,2.54]
["binance-futures","BNBUSDT",1644279263712,0.08,429.89,429.88,2.54]
["binance-futures","BNBUSDT",1644279263743,0.04,429.89,429.88,2.54]
["binance-futures","BNBUSDT",1644279263777,0.04,429.89,429.88,0.59]
["binance-futures","BNBUSDT",1644279263884,0.04,429.89,429.88,0.57]
["binance-futures","BNBUSDT",1644279263951,25.23,430.08,429.88,0.57]
["binance-futures","BNBUSDT",1644279263989,65.81,430.07,429.89,37.41]
["binance-futures","BNBUSDT",1644279264021,25.14,430.06,430.02,0.2]
["binance-futures","BNBUSDT",1644279264052,17.44,430.03,429.99,3.2]
["binance-futures","BNBUSDT",1644279264084,1.02,430.01,430.0,0.96]
["binance-futures","BNBUSDT",1644279264151,16.54,430.01,430.0,0.96]
["binance-futures","BNBUSDT",1644279264182,1.3,430.0,429.99,21.01]
["binance-futures","BNBUSDT",1644279264216,1.35,430.0,429.99,22.3]
["binance-futures","BNBUSDT",1644279264249,1.35,430.0,429.99,21.87]
["binance-futures","BNBUSDT",1644279264315,1.35,430.0,429.99,22.09]
["binance-futures","BNBUSDT",1644279264349,1.35,430.0,429.99,22.11]
["binance-futures","BNBUSDT",1644279264381,1.65,430.0,429.99,22.11]
["binance-futures","BNBUSDT",1644279264413,1.65,430.0,429.99,21.94]
["binance-futures","BNBUSDT",1644279264449,1.65,430.0,429.99,1.44]
["binance-futures","BNBUSDT",1644279264480,1.65,430.0,429.99,4.44]
["binance-futures","BNBUSDT",1644279264591,2.67,430.0,429.99,4.44]
["binance-futures","BNBUSDT",1644279264635,3.11,430.0,429.99,4.44]
["binance-futures","BNBUSDT",1644279264666,19.31,430.0,429.99,4.44]
["binance-futures","BNBUSDT",1644279264702,19.31,430.0,429.99,4.55]
["binance-futures","BNBUSDT",1644279264739,19.31,430.0,429.99,4.52]
["binance-futures","BNBUSDT",1644279264777,19.31,430.0,429.99,1.52]
["binance-futures","BNBUSDT",1644279264806,19.31,430.0,429.99,1.5]
["binance-futures","BNBUSDT",1644279264925,19.31,430.0,429.99,1.53]
["binance-futures","BNBUSDT",1644279264960,19.31,430.0,429.99,4.74]
["binance-futures","BNBUSDT",1644279264996,19.31,430.0,429.99,4.81]
["binance-futures","BNBUSDT",1644279265027,18.01,430.0,429.99,4.07]
["binance-futures","BNBUSDT",1644279265059,15.67,430.0,429.99,4.07]
["binance-futures","BNBUSDT",1644279265207,17.19,430.0,429.99,3.68]
["binance-futures","BNBUSDT",1644279265249,17.19,430.0,429.99,0.94]
["binance-futures","BNBUSDT",1644279265394,19.48,430.0,429.99,0.94]
["binance-futures","BNBUSDT",1644279265430,35.68,430.0,429.99,0.94]
["binance-futures","BNBUSDT",1644279265473,35.68,430.0,429.99,0.96]
["binance-futures","BNBUSDT",1644279265511,1.04,429.95,429.94,1.75]
["binance-futures","BNBUSDT",1644279265543,3.86,429.95,429.94,1.75]
["binance-futures","BNBUSDT",1644279265615,36.26,429.95,429.91,2.46]
["binance-futures","BNBUSDT",1644279265651,18.7,429.9,429.89,1.3]
["binance-futures","BNBUSDT",1644279265683,18.34,429.9,429.89,1.3]
["binance-futures","BNBUSDT",1644279265714,1.32,429.89,429.88,2.88]
["binance-futures","BNBUSDT",1644279265781,1.73,429.89,429.88,2.28]
["binance-futures","BNBUSDT",1644279265817,3.25,429.89,429.88,2.28]
["binance-futures","BNBUSDT",1644279265886,1.3,429.88,429.85,14.94]
["binance-futures","BNBUSDT",1644279265912,2.29,429.87,429.85,14.92]
["binance-futures","BNBUSDT",1644279265949,1.47,429.86,429.85,14.92]
["binance-futures","BNBUSDT",1644279266008,0.8,429.86,429.85,14.92]
["binance-futures","BNBUSDT",1644279266115,2.29,429.87,429.85,14.94]
["binance-futures","BNBUSDT",1644279266153,2.59,429.87,429.86,5.62]
["binance-futures","BNBUSDT",1644279266194,2.59,429.87,429.86,5.64]
["binance-futures","BNBUSDT",1644279266235,2.02,429.87,429.86,5.64]
["binance-futures","BNBUSDT",1644279266304,2.04,429.87,429.86,5.64]
["binance-futures","BNBUSDT",1644279266367,2.04,429.87,429.86,8.64]
["binance-futures","BNBUSDT",1644279266437,2.12,429.87,429.86,26.08]
["binance-futures","BNBUSDT",1644279266533,2.12,429.87,429.86,27.83]
["binance-futures","BNBUSDT",1644279266744,2.49,429.87,429.86,27.83]
["binance-futures","BNBUSDT",1644279266774,0.17,429.87,429.86,26.39]
["binance-futures","BNBUSDT",1644279266793,0.17,429.87,429.86,28.37]
["binance-futures","BNBUSDT",1644279267020,0.17,429.87,429.86,26.39]
["binance-futures","BNBUSDT",1644279267045,0.17,429.87,429.86,27.63]
["binance-futures","BNBUSDT",1644279267084,0.17,429.87,429.86,29.61]
["binance-futures","BNBUSDT",1644279267165,0.17,429.87,429.86,26.39]
["binance-futures","BNBUSDT",1644279267296,0.11,429.87,429.86,27.63]
["binance-futures","BNBUSDT",1644279267367,0.11,429.87,429.86,29.57]
["binance-futures","BNBUSDT",1644279267447,0.11,429.87,429.86,29.68]
["binance-futures","BNBUSDT",1644279267588,0.11,429.87,429.86,29.65]
["binance-futures","BNBUSDT",1644279267652,0.11,429.87,429.86,29.61]
["binance-futures","BNBUSDT",1644279268001,14.1,429.96,429.88,24.84]
["binance-futures","BNBUSDT",1644279268027,3.83,429.98,429.9,1.98]
["binance-futures","BNBUSDT",1644279268066,1.3,429.96,429.93,17.5]
["binance-futures","BNBUSDT",1644279268099,3.82,430.01,429.94,22.84]
["binance-futures","BNBUSDT",1644279268131,5.1,430.01,429.95,9.6]
["binance-futures","BNBUSDT",1644279268165,4.7,430.01,429.95,12.6]
["binance-futures","BNBUSDT",1644279268199,12.9,430.02,430.01,0.2]
["binance-futures","BNBUSDT",1644279268229,10.92,430.02,429.98,0.02]
["binance-futures","BNBUSDT",1644279268257,1.3,429.99,429.98,0.02]
["binance-futures","BNBUSDT",1644279268296,1.3,429.97,429.94,5.09]
["binance-futures","BNBUSDT",1644279268329,5.09,430.02,430.01,5.43]
["binance-futures","BNBUSDT",1644279268363,6.43,430.02,430.01,5.39]
["binance-futures","BNBUSDT",1644279268466,6.43,430.02,430.01,0.11]
["binance-futures","BNBUSDT",1644279268663,22.63,430.02,430.01,0.11]
["binance-futures","BNBUSDT",1644279268701,30.93,430.02,430.01,0.11]
["binance-futures","BNBUSDT",1644279268739,30.93,430.02,430.01,0.09]
["binance-futures","BNBUSDT",1644279269030,36.76,430.02,429.93,7.85]
["binance-futures","BNBUSDT",1644279269065,1.3,429.98,429.97,0.03]
["binance-futures","BNBUSDT",1644279269138,17.5,429.98,429.97,0.03]
["binance-futures","BNBUSDT",1644279269165,17.62,429.98,429.97,0.03]
["binance-futures","BNBUSDT",1644279269187,17.69,429.98,429.97,0.03]
["binance-futures","BNBUSDT",1644279269227,18.09,429.98,429.97,0.03]
["binance-futures","BNBUSDT",1644279269323,17.97,429.98,429.97,4.36]
["binance-futures","BNBUSDT",1644279269502,18.33,429.98,429.97,4.36]
["binance-futures","BNBUSDT",1644279269701,18.32,429.98,429.97,4.36]
["binance-futures","BNBUSDT",1644279270197,18.26,429.98,429.97,3.46]
["binance-futures","BNBUSDT",1644279270236,1.32,429.98,429.97,3.48]
["binance-futures","BNBUSDT",1644279270540,1.31,429.98,429.97,3.48]
["binance-futures","BNBUSDT",1644279270737,1.31,429.98,429.97,6.55]
["binance-futures","BNBUSDT",1644279270794,1.31,429.98,429.97,25.79]
["binance-futures","BNBUSDT",1644279271262,1.25,429.98,429.97,25.79]
["binance-futures","BNBUSDT",1644279271343,1.27,429.98,429.97,25.79]
["binance-futures","BNBUSDT",1644279271450,1.27,429.98,429.97,20.03]
["binance-futures","BNBUSDT",1644279271523,1.29,429.98,429.97,20.05]
["binance-futures","BNBUSDT",1644279271744,1.29,429.98,429.97,3.48]
["binance-futures","BNBUSDT",1644279271873,1.29,429.98,429.97,0.48]
["binance-futures","BNBUSDT",1644279271902,1.29,429.98,429.97,2.52]
["binance-futures","BNBUSDT",1644279272177,1.29,429.98,429.97,2.8]
["binance-futures","BNBUSDT",1644279272329,1.29,429.98,429.97,4.76]
["binance-futures","BNBUSDT",1644279272401,1.57,429.98,429.97,4.76]
["binance-futures","BNBUSDT",1644279272432,0.07,429.98,429.97,4.76]
["binance-futures","BNBUSDT",1644279272503,0.1,429.98,429.97,4.76]
["binance-futures","BNBUSDT",1644279272556,0.55,429.98,429.97,4.76]
["binance-futures","BNBUSDT",1644279272770,0.55,429.98,429.97,4.56]
["binance-futures","BNBUSDT",1644279272798,0.57,429.98,429.97,4.58]
["binance-futures","BNBUSDT",1644279272859,4.74,430.04,429.97,4.52]
["binance-futures","BNBUSDT",1644279272894,4.74,430.04,430.0,2.53]
["binance-futures","BNBUSDT",1644279272928,4.15,430.01,430.0,2.53]
["binance-futures","BNBUSDT",1644279272969,22.85,430.01,430.0,2.53]
["binance-futures","BNBUSDT",1644279273157,24.83,430.01,430.0,2.53]
["binance-futures","BNBUSDT",1644279273199,22.85,430.01,430.0,2.53]
["binance-futures","BNBUSDT",1644279273238,4.51,429.98,429.97,1.98]
["binance-futures","BNBUSDT",1644279273271,21.1,429.98,429.94,9.2]
["binance-futures","BNBUSDT",1644279273306,3.55,429.94,429.93,0.02]
["binance-futures","BNBUSDT",1644279273409,3.06,429.94,429.93,0.04]
["binance-futures","BNBUSDT",1644279273614,3.06,429.94,429.93,0.06]
["binance-futures","BNBUSDT",1644279273790,3.08,429.94,429.93,0.06]
["binance-futures","BNBUSDT",1644279273946,0.13,429.94,429.93,0.06]
["binance-futures","BNBUSDT",1644279274125,0.13,429.94,429.93,0.04]
["binance-futures","BNBUSDT",1644279274155,0.2,429.94,429.93,0.04]
["binance-futures","BNBUSDT",1644279274235,0.09,429.94,429.9,15.88]
["binance-futures","BNBUSDT",1644279274269,0.09,429.94,429.9,32.08]
["binance-futures","BNBUSDT",1644279274304,0.09,429.94,429.93,1.24]
["binance-futures","BNBUSDT",1644279274340,0.11,429.94,429.93,1.24]
["binance-futures","BNBUSDT",1644279274372,0.11,429.94,429.93,1.3]
["binance-futures","BNBUSDT",1644279274624,0.08,429.94,429.93,1.3]
["binance-futures","BNBUSDT",1644279274677,0.04,429.94,429.93,2.79]
["binance-futures","BNBUSDT",1644279274806,0.04,429.94,429.93,1.55]
["binance-futures","BNBUSDT",1644279274965,0.04,429.94,429.93,2.79]
["binance-futures","BNBUSDT",1644279275215,0.04,429.94,429.93,1.55]
["binance-futures","BNBUSDT",1644279275337,0.06,429.94,429.93,1.55]
["binance-futures","BNBUSDT",1644279275345,2.01,429.94,429.93,1.55]
["binance-futures","BNBUSDT",1644279275406,2.01,429.94,429.93,0.25]
["binance-futures","BNBUSDT",1644279275485,0.06,429.94,429.93,0.25]
["binance-futures","BNBUSDT",1644279275509,0.06,429.94,429.93,4.49]
["binance-futures","BNBUSDT",1644279275619,0.18,429.94,429.93,4.49]
["binance-futures","BNBUSDT",1644279275727,0.18,429.94,429.93,4.46]
["binance-futures","BNBUSDT",1644279275821,3.39,430.01,429.93,36.86]
["binance-futures","BNBUSDT",1644279275858,3.39,430.01,429.96,16.2]
["binance-futures","BNBUSDT",1644279275890,3.39,430.01,429.98,1.3]
["binance-futures","BNBUSDT",1644279275926,3.39,430.01,429.98,4.85]
["binance-futures","BNBUSDT",1644279276072,0.08,430.0,429.98,4.85]
["binance-futures","BNBUSDT",1644279276108,0.14,430.0,429.99,1.3]
["binance-futures","BNBUSDT",1644279276199,0.14,430.0,429.99,1.52]
["binance-futures","BNBUSDT",1644279276265,2.44,430.0,429.99,0.22]
["binance-futures","BNBUSDT",1644279276302,2.3,430.0,429.99,0.22]
["binance-futures","BNBUSDT",1644279276387,0.35,430.0,429.99,0.22]
["binance-futures","BNBUSDT",1644279276420,3.25,430.0,429.99,0.22]
["binance-futures","BNBUSDT",1644279276507,3.31,430.0,429.99,0.22]
["binance-futures","BNBUSDT",1644279276583,3.31,430.0,429.99,0.2]
["binance-futures","BNBUSDT",1644279276611,3.92,430.0,429.99,0.2]
["binance-futures","BNBUSDT",1644279276970,2.62,430.0,429.96,8.68]
["binance-futures","BNBUSDT",1644279277039,0.06,429.98,429.96,8.68]
["binance-futures","BNBUSDT",1644279277159,0.67,429.98,429.96,8.68]
["binance-futures","BNBUSDT",1644279277250,0.67,429.98,429.97,0.06]
["binance-futures","BNBUSDT",1644279277285,2.78,429.98,429.97,0.06]
["binance-futures","BNBUSDT",1644279277321,2.78,429.98,429.97,0.1]
["binance-futures","BNBUSDT",1644279277467,5.78,429.98,429.97,0.1]
["binance-futures","BNBUSDT",1644279277650,5.73,429.98,429.97,0.1]
["binance-futures","BNBUSDT",1644279277691,5.12,429.98,429.97,0.1]
["binance-futures","BNBUSDT",1644279277735,5.55,429.98,429.97,0.1]
["binance-futures","BNBUSDT",1644279277853,5.55,429.98,429.97,0.08]
["binance-futures","BNBUSDT",1644279277904,37.95,429.98,429.97,0.08]
["binance-futures","BNBUSDT",1644279278053,39.93,429.98,429.97,0.08]
["binance-futures","BNBUSDT",1644279278110,39.93,429.98,429.97,0.1]
["binance-futures","BNBUSDT",1644279278208,37.75,429.98,429.97,0.1]
["binance-futures","BNBUSDT",1644279278231,37.18,429.98,429.97,0.1]
["binance-futures","BNBUSDT",1644279278283,37.18,429.98,429.91,0.45]
["binance-futures","BNBUSDT",1644279278327,1.3,429.96,429.94,0.43]
["binance-futures","BNBUSDT",1644279278359,33.25,429.98,429.94,0.78]
["binance-futures","BNBUSDT",1644279278392,3.0,429.95,429.94,0.78]
["binance-futures","BNBUSDT",1644279278474,3.02,429.95,429.94,0.78]
["binance-futures","BNBUSDT",1644279278590,0.02,429.95,429.94,0.78]
["binance-futures","BNBUSDT",1644279278795,0.09,429.95,429.94,0.78]
["binance-futures","BNBUSDT",1644279278839,0.3,429.98,429.94,0.78]
["binance-futures","BNBUSDT",1644279278861,0.3,429.98,429.97,0.19]
["binance-futures","BNBUSDT",1644279279090,0.26,429.98,429.97,0.19]
["binance-futures","BNBUSDT",1644279279211,0.26,429.98,429.97,0.65]
["binance-futures","BNBUSDT",1644279279250,1.32,430.0,429.97,0.16]
["binance-futures","BNBUSDT",1644279279285,0.2,429.95,429.94,3.78]
["binance-futures","BNBUSDT",1644279279315,0.37,429.99,429.94,2.5]
["binance-futures","BNBUSDT",1644279279352,1.52,429.98,429.97,0.19]
["binance-futures","BNBUSDT",1644279279386,1.06,429.98,429.97,0.19]
["binance-futures","BNBUSDT",1644279279417,0.84,429.98,429.97,0.19]
["binance-futures","BNBUSDT",1644279279451,0.99,429.98,429.97,0.19]
["binance-futures","BNBUSDT",1644279279643,2.23,429.98,429.97,0.19]
["binance-futures","BNBUSDT",1644279279731,17.59,429.98,429.92,21.69]
["binance-futures","BNBUSDT",1644279279766,0.2,429.92,429.91,8.84]
["binance-futures","BNBUSDT",1644279279795,0.2,429.92,429.91,8.91]
["binance-futures","BNBUSDT",1644279279830,0.65,429.93,429.91,7.75]
["binance-futures","BNBUSDT",1644279279854,1.3,429.93,429.92,0.02]
["binance-futures","BNBUSDT",1644279279954,0.15,429.92,429.91,7.68]
["binance-futures","BNBUSDT",1644279280029,0.15,429.92,429.91,7.7]
["binance-futures","BNBUSDT",1644279280224,0.15,429.92,429.91,8.08]
["binance-futures","BNBUSDT",1644279280262,0.2,429.92,429.91,8.08]
["binance-futures","BNBUSDT",1644279280335,4.93,429.97,429.91,8.08]
["binance-futures","BNBUSDT",1644279280369,3.0,429.96,429.93,16.2]
["binance-futures","BNBUSDT",1644279280393,2.16,429.99,429.93,16.2]
["binance-futures","BNBUSDT",1644279280429,0.02,429.97,429.95,16.2]
["binance-futures","BNBUSDT",1644279280654,1.43,430.0,429.95,15.9]
["binance-futures","BNBUSDT",1644279280690,2.9,430.01,429.95,15.9]
["binance-futures","BNBUSDT",1644279280735,0.8,429.99,429.98,0.38]
["binance-futures","BNBUSDT",1644279280803,0.8,429.99,429.98,0.45]
["binance-futures","BNBUSDT",1644279280876,4.13,430.01,429.98,16.65]
["binance-futures","BNBUSDT",1644279280907,0.03,430.05,430.04,0.2]
["binance-futures","BNBUSDT",1644279280970,0.03,430.05,430.04,2.68]
["binance-futures","BNBUSDT",1644279281074,0.03,430.05,430.04,5.68]
["binance-futures","BNBUSDT",1644279281214,0.03,430.05,430.04,3.2]
["binance-futures","BNBUSDT",1644279281250,0.11,430.05,430.04,3.6]
["binance-futures","BNBUSDT",1644279281281,0.11,430.05,430.04,3.65]
["binance-futures","BNBUSDT",1644279281319,34.96,430.05,430.04,3.72]
["binance-futures","BNBUSDT",1644279281355,34.96,430.05,430.04,0.52]
["binance-futures","BNBUSDT",1644279281404,34.57,430.05,430.04,0.52]
["binance-futures","BNBUSDT",1644279281437,34.57,430.05,430.04,0.55]
["binance-futures","BNBUSDT",1644279281517,34.57,430.05,430.04,3.55]
["binance-futures","BNBUSDT",1644279281745,34.2,430.05,430.04,3.55]
["binance-futures","BNBUSDT",1644279281857,34.34,430.05,430.04,3.55]
["binance-futures","BNBUSDT",1644279281979,16.9,430.05,430.04,3.55]
["binance-futures","BNBUSDT",1644279282347,20.25,430.05,430.04,0.23]
["binance-futures","BNBUSDT",1644279282378,18.29,430.05,430.04,0.23]
["binance-futures","BNBUSDT",1644279282410,34.94,430.05,430.04,0.23]
["binance-futures","BNBUSDT",1644279282441,37.08,430.05,430.04,0.23]
["binance-futures","BNBUSDT",1644279282509,2.07,430.01,429.93,0.46]
["binance-futures","BNBUSDT",1644279282540,0.28,429.92,429.91,8.32]
["binance-futures","BNBUSDT",1644279282575,0.08,429.92,429.91,10.8]
["binance-futures","BNBUSDT",1644279282893,0.1,429.92,429.91,13.8]
["binance-futures","BNBUSDT",1644279282924,0.8,429.92,429.91,13.8]
["binance-futures","BNBUSDT",1644279282966,0.8,429.92,429.91,10.8]
["binance-futures","BNBUSDT",1644279283102,0.8,429.92,429.91,20.0]
["binance-futures","BNBUSDT",1644279283182,0.8,429.92,429.91,19.94]
["binance-futures","BNBUSDT",1644279283220,0.8,429.92,429.91,19.96]
["binance-futures","BNBUSDT",1644279283333,0.7,429.92,429.91,19.96]
["binance-futures","BNBUSDT",1644279283376,0.7,429.92,429.91,19.82]
["binance-futures","BNBUSDT",1644279283484,0.02,429.93,429.92,4.98]
["binance-futures","BNBUSDT",1644279283556,0.04,429.93,429.92,4.98]
["binance-futures","BNBUSDT",1644279283809,0.04,429.93,429.92,5.19]
["binance-futures","BNBUSDT",1644279283892,0.04,429.93,429.92,2.71]
["binance-futures","BNBUSDT",1644279283974,0.04,429.93,429.92,2.88]
["binance-futures","BNBUSDT",1644279284011,1.0,429.93,429.92,2.92]
["binance-futures","BNBUSDT",1644279284044,1.0,429.93,429.92,2.75]
["binance-futures","BNBUSDT",1644279284099,1.0,429.93,429.92,21.43]
["binance-futures","BNBUSDT",1644279284134,0.14,429.97,429.95,2.48]
["binance-futures","BNBUSDT",1644279284170,0.14,429.97,429.96,2.5]
["binance-futures","BNBUSDT",1644279284201,0.14,429.97,429.96,38.41]
["binance-futures","BNBUSDT",1644279284240,0.46,430.02,429.96,71.08]
["binance-futures","BNBUSDT",1644279284270,0.46,430.02,429.96,71.3]
["binance-futures","BNBUSDT",1644279284302,2.61,430.04,430.03,0.2]
["binance-futures","BNBUSDT",1644279284401,2.63,430.04,430.03,0.2]
["binance-futures","BNBUSDT",1644279284439,2.63,430.04,430.03,32.79]
["binance-futures","BNBUSDT",1644279284470,2.63,430.04,430.03,32.86]
["binance-futures","BNBUSDT",1644279284538,0.02,430.04,430.03,32.9]
["binance-futures","BNBUSDT",1644279284576,1.64,430.04,430.03,14.61]
["binance-futures","BNBUSDT",1644279284608,1.64,430.04,430.03,0.31]
["binance-futures","BNBUSDT",1644279284749,6.53,430.06,430.03,0.31]
["binance-futures","BNBUSDT",1644279284775,0.96,430.04,430.03,0.31]
["binance-futures","BNBUSDT",1644279284897,1.69,430.0,429.99,2.5]
["binance-futures","BNBUSDT",1644279284931,1.69,430.0,429.97,4.21]
["binance-futures","BNBUSDT",1644279284993,0.88,429.98,429.97,4.07]
["binance-futures","BNBUSDT",1644279285024,0.88,429.98,429.97,4.43]
["binance-futures","BNBUSDT",1644279285055,2.11,429.98,429.97,4.43]
["binance-futures","BNBUSDT",1644279302363,0.88,429.73,429.72,35.16]
["binance-futures","BNBUSDT",1644279325131,44.68,429.0,428.99,0.08]
["binance-futures","BNBUSDT",1644279375744,8.25,428.93,428.92,2.44]
["binance-futures","BNBUSDT",1644279416364,0.55,428.19,428.18,21.62]
["binance-futures","BNBUSDT",1644279453630,1.32,428.98,428.96,0.02]
["binance-futures","BNBUSDT",1644279475811,1.22,428.84,428.83,23.1]
["binance-futures","BNBUSDT",1644279524856,3.03,429.63,429.62,5.65]
["binance-futures","BNBUSDT",1644279563769,38.68,430.14,430.13,1.91]
["binance-futures","BNBUSDT",1644279571884,17.83,429.98,429.97,0.14]
["binance-futures","BNBUSDT",1644279624766,12.4,430.74,430.73,0.02]
["binance-futures","BNBUSDT",1644279672171,9.12,430.76,430.75,4.24]
["binance-futures","BNBUSDT",1644279727467,9.68,430.87,430.86,21.89]
["binance-futures","BNBUSDT",1644279752054,1.47,430.96,430.95,0.99]
["binance-futures","BNBUSDT",1644279798681,0.34,429.67,429.66,0.46]
["binance-futures","BNBUSDT",1644279853609,0.59,430.11,430.1,46.33]
["binance-futures","BNBUSDT",1644279871984,29.04,430.59,430.58,0.18]
["binance-futures","BNBUSDT",1644279949139,33.36,431.12,431.07,7.32]
["binance-futures","BNBUSDT",1644279978535,0.13,430.71,430.7,22.85]
["binance-futures","BNBUSDT",1644280005898,16.22,430.98,430.96,0.02]
["binance-futures","BNBUSDT",1644280082506,0.61,431.9,431.89,48.6]
["binance-futures","BNBUSDT",1644280116510,2.29,431.65,431.64,7.13]
["binance-futures","BNBUSDT",1644280163799,0.2,431.72,431.71,45.03]
["binance-futures","BNBUSDT",1644280207757,3.18,432.04,432.03,0.56]
["binance-futures","BNBUSDT",1644280236732,8.18,432.5,432.49,26.61]
["binance-futures","BNBUSDT",1644280279984,1.15,432.34,432.33,3.48]
["binance-futures","BNBUSDT",1644280331968,3.09,432.29,432.28,62.17]
["binance-futures","BNBUSDT",1644280362041,17.14,432.3,432.29,0.65]
["binance-futures","BNBUSDT",1644280416238,22.04,432.19,432.18,0.97]
["binance-futures","BNBUSDT",1644280467603,0.63,432.62,432.61,3.79]
["binance-futures","BNBUSDT",1644280526731,16.54,431.89,431.88,8.73]
["binance-futures","BNBUSDT",1644280594305,92.72,431.63,431.58,0.35]
["binance-futures","BNBUSDT",1644280599540,24.71,431.55,431.54,3.5]
["binance-futures","BNBUSDT",1644280664080,56.7,431.17,431.16,0.81]
["binance-futures","BNBUSDT",1644280725350,20.14,431.32,431.31,13.09]
["binance-futures","BNBUSDT",1644280770365,3.95,431.67,431.65,0.05]
["binance-futures","BNBUSDT",1644280793545,4.4,431.41,431.4,0.02]
["binance-futures","BNBUSDT",1644280845393,19.17,432.22,432.21,3.37]
["binance-futures","BNBUSDT",1644280871321,1.9,432.01,432.0,1.36]
["binance-futures","BNBUSDT",1644280917775,0.22,432.07,432.06,0.13]
["binance-futures","BNBUSDT",1644280976708,0.05,432.5,432.45,32.4]
["binance-futures","BNBUSDT",1644281001734,16.2,432.11,432.07,3.0]
["binance-futures","BNBUSDT",1644281043772,29.37,432.08,432.07,25.74]
["binance-futures","BNBUSDT",1644281144503,5.04,432.5,432.49,0.39]
["binance-futures","BNBUSDT",1644281192087,37.47,432.2,432.19,0.37]
["binance-futures","BNBUSDT",1644281230593,1.3,432.44,432.43,19.61]
["binance-futures","BNBUSDT",1644281277375,16.95,432.31,432.3,3.51]
["binance-futures","BNBUSDT",1644281345402,0.37,432.29,432.28,61.94]
["binance-futures","BNBUSDT",1644281394151,5.37,432.08,432.07,0.39]
["binance-futures","BNBUSDT",1644281443179,11.0,432.09,432.08,0.05]
["binance-futures","BNBUSDT",1644281496319,39.07,432.3,432.29,0.83]
["binance-futures","BNBUSDT",1644281528203,22.99,432.14,432.13,3.46]
["binance-futures","BNBUSDT",1644281581396,0.04,431.81,431.8,41.36]
["binance-futures","BNBUSDT",1644281642207,95.15,431.96,431.95,0.02]
["binance-futures","BNBUSDT",1644281666696,0.13,432.23,432.22,11.69]
["binance-futures","BNBUSDT",1644281725031,2.78,432.8,432.79,16.24]
["binance-futures","BNBUSDT",1644281814717,1.74,431.62,431.61,0.41]
["binance-futures","BNBUSDT",1644281878149,39.18,431.49,431.44,0.03]
["binance-futures","BNBUSDT",1644281886399,4.58,431.42,431.41,0.06]
["binance-futures","BNBUSDT",1644281974293,0.03,432.22,432.21,37.87]
["binance-futures","BNBUSDT",1644282021315,5.42,431.66,431.61,39.8]
["binance-futures","BNBUSDT",1644282088996,3.6,431.92,431.91,7.96]
["binance-futures","BNBUSDT",1644282126010,55.21,431.69,431.68,0.03]
["binance-futures","BNBUSDT",1644282180889,19.58,432.44,432.43,15.63]
["binance-futures","BNBUSDT",1644282203840,3.34,432.64,432.63,0.31]
["binance-futures","BNBUSDT",1644282244645,0.03,433.16,433.15,10.68]
["binance-futures","BNBUSDT",1644282296275,0.32,433.1,433.09,1.74]
["binance-futures","BNBUSDT",1644282325704,1.43,432.72,432.71,1.08]
["binance-futures","BNBUSDT",1644282380852,0.69,433.29,433.22,10.22]
["binance-futures","BNBUSDT",1644282443301,5.64,432.86,432.85,7.64]
["binance-futures","BNBUSDT",1644282477265,9.22,432.91,432.86,1.3]
["binance-futures","BNBUSDT",1644282533832,13.23,432.92,432.91,9.2]
["binance-futures","BNBUSDT",1644282619311,0.03,432.62,432.61,38.27]
["binance-futures","BNBUSDT",1644282661085,144.24,433.06,433.05,0.4]
["binance-futures","BNBUSDT",1644282717249,0.03,432.84,432.83,57.8]
["binance-futures","BNBUSDT",1644282760758,21.23,432.9,432.89,2.5]
["binance-futures","BNBUSDT",1644282821438,7.41,433.1,433.09,149.42]
["binance-futures","BNBUSDT",1644282857790,0.12,433.23,433.22,54.49]
["binance-futures","BNBUSDT",1644282911165,0.18,433.28,433.27,16.24]
["binance-futures","BNBUSDT",1644282963020,1.44,433.01,433.0,41.82]
["binance-futures","BNBUSDT",1644283023086,6.95,433.44,433.41,2.89]
["binance-futures","BNBUSDT",1644283054344,0.66,433.14,433.13,25.64]
["binance-futures","BNBUSDT",1644283119918,0.12,433.17,433.16,0.06]
["binance-futures","BNBUSDT",1644283196226,54.79,433.33,433.28,2.94]
["binance-futures","BNBUSDT",1644283225846,6.29,433.08,433.05,20.02]
["binance-futures","BNBUSDT",1644283329001,0.05,433.32,433.31,0.99]
["binance-futures","BNBUSDT",1644283356948,19.3,432.68,432.67,0.43]
["binance-futures","BNBUSDT",1644283442491,3.93,432.72,432.71,3.59]
["binance-futures","BNBUSDT",1644283476427,2.5,432.77,432.76,1.45]
["binance-futures","BNBUSDT",1644283513196,0.87,433.07,433.06,0.08]
["binance-futures","BNBUSDT",1644283587503,2.03,433.18,433.17,0.45]
["binance-futures","BNBUSDT",1644283614602,0.02,433.3,433.29,116.63]
["binance-futures","BNBUSDT",1644283647466,1.11,433.44,433.43,3.04]
["binance-futures","BNBUSDT",1644283699660,51.58,433.7,433.69,3.49]
["binance-futures","BNBUSDT",1644283750203,0.07,433.82,433.81,48.27]
["binance-futures","BNBUSDT",1644283841841,15.78,433.62,433.59,1.3]
["binance-futures","BNBUSDT",1644283846587,6.99,433.61,433.6,0.58]
["binance-futures","BNBUSDT",1644283900497,0.28,434.04,434.03,1.42]
["binance-futures","BNBUSDT",1644283978086,0.47,433.99,433.98,15.98]
["binance-futures","BNBUSDT",1644284059174,0.14,434.0,433.99,0.82]
["binance-futures","BNBUSDT",1644284124872,1.3,434.11,434.1,0.12]
["binance-futures","BNBUSDT",1644284148949,2.74,434.07,434.06,0.2]
["binance-futures","BNBUSDT",1644284228554,51.14,433.89,433.88,3.54]
["binance-futures","BNBUSDT",1644284294864,0.1,434.29,434.28,54.47]
["binance-futures","BNBUSDT",1644284316759,0.18,434.27,434.26,0.19]
["binance-futures","BNBUSDT",1644284403707,0.01,434.64,434.62,28.51]
["binance-futures","BNBUSDT",1644284427481,10.68,434.38,434.37,17.27]
["binance-futures","BNBUSDT",1644284482496,5.22,433.96,433.95,23.87]
["binance-futures","BNBUSDT",1644284562115,4.8,434.2,434.19,7.08]
["binance-futures","BNBUSDT",1644284605722,2.27,434.27,434.26,17.82]
["binance-futures","BNBUSDT",1644284701618,0.12,434.21,434.2,0.15]
["binance-futures","BNBUSDT",1644284746449,0.29,433.95,433.94,0.31]
["binance-futures","BNBUSDT",1644284814032,10.82,434.45,434.44,0.61]
["binance-futures","BNBUSDT",1644284857884,4.78,434.4,434.39,0.08]
["binance-futures","BNBUSDT",1644284900892,1.65,434.4,434.39,39.82]
["binance-futures","BNBUSDT",1644284963619,0.3,434.66,434.65,14.91]
["binance-futures","BNBUSDT",1644285005498,33.04,434.73,434.72,0.2]
["binance-futures","BNBUSDT",1644285045172,79.53,434.48,434.47,7.28]
["binance-futures","BNBUSDT",1644285115413,86.3,434.34,434.33,17.96]
["binance-futures","BNBUSDT",1644285148465,92.84,434.16,434.15,3.02]
["binance-futures","BNBUSDT",1644285213356,0.05,434.48,434.47,38.76]
["binance-futures","BNBUSDT",1644285265493,5.39,434.61,434.6,0.62]
["binance-futures","BNBUSDT",1644285293420,0.29,434.49,434.48,76.09]
["binance-futures","BNBUSDT",1644285357467,18.64,434.38,434.37,2.2]
["binance-futures","BNBUSDT",1644285420421,4.02,434.37,434.36,39.93]
["binance-futures","BNBUSDT",1644285516167,36.67,434.6,434.59,0.4]
["binance-futures","BNBUSDT",1644285525830,1.53,434.55,434.54,37.8]
["binance-futures","BNBUSDT",1644285606541,41.99,434.7,434.69,1.04]
["binance-futures","BNBUSDT",1644285647612,0.11,434.64,434.63,7.74]
["binance-futures","BNBUSDT",1644285692763,52.79,434.33,434.32,0.97]
["binance-futures","BNBUSDT",1644285723292,0.96,434.11,434.1,54.33]
["binance-futures","BNBUSDT",1644285781112,0.63,434.7,434.69,29.28]
["binance-futures","BNBUSDT",1644285808463,1.13,434.84,434.83,2.52]
["binance-futures","BNBUSDT",1644285860314,21.61,435.14,435.13,20.6]
["binance-futures","BNBUSDT",1644285909330,13.8,434.72,434.71,152.49]
["binance-futures","BNBUSDT",1644285936401,10.48,434.79,434.78,45.41]
["binance-futures","BNBUSDT",1644285996724,24.92,434.68,434.67,2.96]
["binance-futures","BNBUSDT",1644286053048,19.37,434.25,434.18,41.68]
["binance-futures","BNBUSDT",1644286134357,0.53,434.5,434.49,52.87]
["binance-futures","BNBUSDT",1644286140929,1.14,434.49,434.48,20.58]
["binance-futures","BNBUSDT",1644286234625,7.91,434.19,434.18,36.49]
["binance-futures","BNBUSDT",1644286273330,0.94,433.87,433.86,18.83]
["binance-futures","BNBUSDT",1644286338877,37.93,434.16,434.15,19.19]
["binance-futures","BNBUSDT",1644286383257,0.02,434.08,434.07,73.3]
["binance-futures","BNBUSDT",1644286430382,24.09,433.84,433.83,0.12]
["binance-futures","BNBUSDT",1644286456932,35.74,433.7,433.69,0.43]
["binance-futures","BNBUSDT",1644286514365,4.37,433.62,433.61,6.94]
["binance-futures","BNBUSDT",1644286568631,58.29,433.63,433.62,0.35]
["binance-futures","BNBUSDT",1644286609309,0.91,433.68,433.67,8.5]
["binance-futures","BNBUSDT",1644286684646,3.01,433.43,433.42,15.78]
["binance-futures","BNBUSDT",1644286747698,4.96,433.2,433.19,60.28]
["binance-futures","BNBUSDT",1644286828570,6.0,433.73,433.72,12.08]
["binance-futures","BNBUSDT",1644286845120,3.49,433.76,433.75,38.61]
["binance-futures","BNBUSDT",1644286924543,13.22,433.76,433.75,0.63]
["binance-futures","BNBUSDT",1644287001981,26.77,433.63,433.62,0.07]
["binance-futures","BNBUSDT",1644287019362,1.01,433.72,433.71,20.71]
["binance-futures","BNBUSDT",1644287095842,0.03,433.76,433.75,59.32]
["binance-futures","BNBUSDT",1644287168753,0.07,433.98,433.97,2.04]
["binance-futures","BNBUSDT",1644287228125,16.4,434.14,434.13,0.2]
["binance-futures","BNBUSDT",1644287254160,1.08,433.79,433.78,24.55]
["binance-futures","BNBUSDT",1644287293055,6.3,434.09,434.08,69.8]
["binance-futures","BNBUSDT",1644287354876,33.62,433.9,433.89,0.25]
["binance-futures","BNBUSDT",1644287418010,59.61,433.55,433.54,1.39]
["binance-futures","BNBUSDT",1644287529522,77.47,433.72,433.71,15.44]
["binance-futures","BNBUSDT",1644287594637,0.61,433.84,433.83,18.83]
["binance-futures","BNBUSDT",1644287605568,3.0,433.84,433.83,8.76]
["binance-futures","BNBUSDT",1644287704213,6.11,433.78,433.77,8.27]
["binance-futures","BNBUSDT",1644287794790,16.0,433.93,433.92,5.77]
["binance-futures","BNBUSDT",1644287869695,0.24,434.07,434.06,2.27]
["binance-futures","BNBUSDT",1644287890404,16.57,433.91,433.9,1.29]
["binance-futures","BNBUSDT",1644287988521,1.81,434.09,434.08,8.93]
["binance-futures","BNBUSDT",1644288047996,41.73,433.89,433.88,6.42]
["binance-futures","BNBUSDT",1644288060718,84.63,434.39,434.38,0.3]
["binance-futures","BNBUSDT",1644288135389,7.0,433.56,433.55,61.24]
["binance-futures","BNBUSDT",1644288180384,13.36,433.7,433.69,1.92]
["binance-futures","BNBUSDT",1644288302932,8.54,433.87,433.86,70.44]
["binance-futures","BNBUSDT",1644288320928,0.69,433.81,433.8,5.16]
["binance-futures","BNBUSDT",1644288412235,29.28,434.09,434.08,6.64]
["binance-futures","BNBUSDT",1644288458517,16.56,434.16,434.15,6.6]
["binance-futures","BNBUSDT",1644288481156,10.64,434.21,434.2,4.03]
["binance-futures","BNBUSDT",1644288545143,18.0,433.41,433.4,6.58]
["binance-futures","BNBUSDT",1644288584345,3.0,433.29,433.27,0.55]
["binance-futures","BNBUSDT",1644288630247,1.3,432.96,432.91,0.04]
["binance-futures","BNBUSDT",1644288691099,1.73,432.99,432.98,0.61]
["binance-futures","BNBUSDT",1644288737483,11.68,433.04,433.03,2.46]
["binance-futures","BNBUSDT",1644288783473,0.3,433.53,433.52,5.86]
["binance-futures","BNBUSDT",1644288855179,5.16,433.51,433.5,3.39]
["binance-futures","BNBUSDT",1644288901298,51.3,433.39,433.38,4.25]
["binance-futures","BNBUSDT",1644288972156,16.32,433.73,433.72,0.07]
["binance-futures","BNBUSDT",1644289040643,8.3,433.23,433.22,17.41]
["binance-futures","BNBUSDT",1644289139408,84.23,433.28,433.27,17.63]
["binance-futures","BNBUSDT",1644289146339,31.55,433.17,433.16,0.08]
["binance-futures","BNBUSDT",1644289208349,16.41,432.65,432.64,17.94]
["binance-futures","BNBUSDT",1644289281229,0.78,432.73,432.72,35.69]
["binance-futures","BNBUSDT",1644289348700,16.3,432.72,432.66,1.37]
["binance-futures","BNBUSDT",1644289391183,45.18,432.46,432.45,16.01]
["binance-futures","BNBUSDT",1644289456576,3.83,432.95,432.94,19.47]
["binance-futures","BNBUSDT",1644289528349,0.02,432.96,432.95,27.52]
["binance-futures","BNBUSDT",1644289561448,39.68,433.26,433.25,2.37]
["binance-futures","BNBUSDT",1644289635257,68.18,433.34,433.33,8.14]
["binance-futures","BNBUSDT",1644289672942,4.28,433.32,433.31,0.6]
["binance-futures","BNBUSDT",1644289724254,16.2,433.33,433.32,0.2]
["binance-futures","BNBUSDT",1644289784645,80.81,432.74,432.73,0.03]
["binance-futures","BNBUSDT",1644289869902,4.0,432.83,432.82,12.88]
["binance-futures","BNBUSDT",1644289875545,4.25,432.65,432.64,18.09]
["binance-futures","BNBUSDT",1644289941926,0.03,432.53,432.52,49.15]
["binance-futures","BNBUSDT",1644290023602,49.87,432.35,432.34,0.4]
["binance-futures","BNBUSDT",1644290097156,7.0,432.42,432.41,26.39]
["binance-futures","BNBUSDT",1644290137543,25.23,432.48,432.47,10.99]
["binance-futures","BNBUSDT",1644290190648,0.75,432.43,432.42,55.32]
["binance-futures","BNBUSDT",1644290257984,6.83,432.2,432.19,0.11]
["binance-futures","BNBUSDT",1644290311133,21.49,432.45,432.44,0.73]
["binance-futures","BNBUSDT",1644290369776,16.14,432.32,432.31,31.9]
["binance-futures","BNBUSDT",1644290433339,0.03,432.34,432.33,42.25]
["binance-futures","BNBUSDT",1644290487624,62.33,432.31,432.3,0.27]
["binance-futures","BNBUSDT",1644290555337,7.41,432.31,432.3,4.1]
["binance-futures","BNBUSDT",1644290651705,2.51,432.61,432.6,3.71]
["binance-futures","BNBUSDT",1644290666707,7.25,432.35,432.34,3.7]
["binance-futures","BNBUSDT",1644290725237,6.04,432.43,432.41,0.2]
["binance-futures","BNBUSDT",1644290824412,0.01,432.59,432.58,18.86]
["binance-futures","BNBUSDT",1644290845312,0.41,432.77,432.76,29.3]
["binance-futures","BNBUSDT",1644290937848,0.85,432.79,432.78,25.92]
["binance-futures","BNBUSDT",1644291002157,0.39,433.05,433.04,29.91]
["binance-futures","BNBUSDT",1644291071402,2.53,432.9,432.89,3.46]
["binance-futures","BNBUSDT",1644291099342,2.5,433.0,432.99,2.07]
["binance-futures","BNBUSDT",1644291174112,1.3,433.25,433.23,23.24]
["binance-futures","BNBUSDT",1644291261547,0.18,433.31,433.3,60.02]
["binance-futures","BNBUSDT",1644291289918,0.27,433.2,433.19,25.01]
["binance-futures","BNBUSDT",1644291359252,48.39,433.37,433.36,42.77]
["binance-futures","BNBUSDT",1644291422458,9.28,433.7,433.69,10.83]
["binance-futures","BNBUSDT",1644291467208,10.09,433.55,433.49,4.41]
["binance-futures","BNBUSDT",1644291519059,0.14,433.66,433.65,6.82]
["binance-futures","BNBUSDT",1644291579450,30.54,433.92,433.91,7.46]
["binance-futures","BNBUSDT",1644291673819,1.29,433.77,433.76,52.23]
["binance-futures","BNBUSDT",1644291681610,3.2,433.83,433.82,1.6]
["binance-futures","BNBUSDT",1644291722354,12.33,434.22,434.21,0.15]
["binance-futures","BNBUSDT",1644291814621,1.64,434.06,434.05,16.65]
["binance-futures","BNBUSDT",1644291849624,75.32,434.2,434.19,3.26]
["binance-futures","BNBUSDT",1644291913799,10.47,434.19,434.18,1.33]
["binance-futures","BNBUSDT",1644291940065,0.48,433.79,433.78,39.02]
["binance-futures","BNBUSDT",1644291960924,66.9,433.91,433.9,0.6]
["binance-futures","BNBUSDT",1644292023226,46.85,434.34,434.33,0.89]
["binance-futures","BNBUSDT",1644292104852,24.26,434.28,434.27,0.02]
["binance-futures","BNBUSDT",1644292165111,0.05,434.16,434.15,115.29]
["binance-futures","BNBUSDT",1644292190676,9.2,434.22,434.21,4.85]
["binance-futures","BNBUSDT",1644292282478,0.03,434.29,434.28,93.78]
["binance-futures","BNBUSDT",1644292328503,41.85,434.36,434.35,155.17]
["binance-futures","BNBUSDT",1644292343119,6.91,434.32,434.31,61.02]
["binance-futures","BNBUSDT",1644292434868,2.05,434.36,434.34,32.54]
["binance-futures","BNBUSDT",1644292486267,10.28,434.44,434.43,1.44]
["binance-futures","BNBUSDT",1644292542488,9.37,434.36,434.35,2.44]
["binance-futures","BNBUSDT",1644292618083,13.25,434.35,434.34,26.85]
["binance-futures","BNBUSDT",1644292670415,1.5,434.19,434.18,37.68]
["binance-futures","BNBUSDT",1644292717240,2.65,434.17,434.16,0.9]
["binance-futures","BNBUSDT",1644292780996,1.46,434.26,434.25,0.13]
["binance-futures","BNBUSDT",1644292848741,1.3,434.82,434.8,1.3]
["binance-futures","BNBUSDT",1644292854382,0.21,434.87,434.86,16.4]
["binance-futures","BNBUSDT",1644292893554,28.1,434.09,434.07,16.84]
["binance-futures","BNBUSDT",1644292973977,0.05,434.37,434.36,75.07]
["binance-futures","BNBUSDT",1644293039877,1.75,434.25,434.24,2.92]
["binance-futures","BNBUSDT",1644293043893,6.4,434.25,434.24,5.63]
["binance-futures","BNBUSDT",1644293134089,3.03,434.67,434.66,4.47]
["binance-futures","BNBUSDT",1644293189046,16.2,434.64,434.62,6.64]
["binance-futures","BNBUSDT",1644293218372,14.16,434.75,434.74,0.02]
["binance-futures","BNBUSDT",1644293279504,45.84,434.44,434.43,6.83]
["binance-futures","BNBUSDT",1644293328332,1.84,434.16,434.15,34.19]
["binance-futures","BNBUSDT",1644293356652,3.5,434.37,434.35,16.27]
["binance-futures","BNBUSDT",1644293417648,0.54,434.31,434.3,8.82]
["binance-futures","BNBUSDT",1644293486730,0.55,434.67,434.66,47.18]
["binance-futures","BNBUSDT",1644293520148,26.8,434.8,434.79,0.59]
["binance-futures","BNBUSDT",1644293574868,0.46,434.5,434.49,7.32]
["binance-futures","BNBUSDT",1644293686241,37.17,434.73,434.72,1.58]
["binance-futures","BNBUSDT",1644293750699,1.65,434.66,434.65,3.82]
["binance-futures","BNBUSDT",1644293759491,31.58,434.68,434.67,18.83]
["binance-futures","BNBUSDT",1644293856186,0.31,434.68,434.67,2.65]
["binance-futures","BNBUSDT",1644293928406,16.88,434.73,434.72,2.06]
["binance-futures","BNBUSDT",1644293977261,65.92,434.31,434.3,17.74]
["binance-futures","BNBUSDT",1644294028433,23.13,434.25,434.24,6.06]
["binance-futures","BNBUSDT",1644294104794,11.68,434.04,434.03,11.29]
["binance-futures","BNBUSDT",1644294159998,24.06,434.25,434.21,0.02]
["binance-futures","BNBUSDT",1644294226409,14.57,433.96,433.94,0.02]
["binance-futures","BNBUSDT",1644294314014,21.95,434.21,434.2,0.01]
["binance-futures","BNBUSDT",1644294374169,3.88,434.37,434.35,1.3]
["binance-futures","BNBUSDT",1644294445427,1.44,434.33,434.32,1.31]
["binance-futures","BNBUSDT",1644294566008,0.28,434.51,434.5,53.06]
["binance-futures","BNBUSDT",1644294587203,22.2,434.41,434.4,0.57]
["binance-futures","BNBUSDT",1644294639094,15.12,434.57,434.56,10.7]
["binance-futures","BNBUSDT",1644294748206,18.76,434.65,434.64,3.85]
["binance-futures","BNBUSDT",1644294767298,0.17,434.64,434.63,11.5]
["binance-futures","BNBUSDT",1644294869426,0.49,434.7,434.68,0.02]
["binance-futures","BNBUSDT",1644294962801,8.48,435.03,435.02,10.05]
["binance-futures","BNBUSDT",1644295052375,20.8,435.15,435.14,6.07]
["binance-futures","BNBUSDT",1644295072259,25.06,435.22,435.21,8.61]
["binance-futures","BNBUSDT",1644295131938,10.63,435.3,435.29,0.02]
["binance-futures","BNBUSDT",1644295195330,3.79,435.41,435.4,0.1]
["binance-futures","BNBUSDT",1644295216940,6.78,435.3,435.29,1.73]
["binance-futures","BNBUSDT",1644295257533,3.56,435.57,435.56,29.44]
["binance-futures","BNBUSDT",1644295314061,3.75,435.36,435.35,1.23]
["binance-futures","BNBUSDT",1644295402410,3.29,434.89,434.88,17.62]
["binance-futures","BNBUSDT",1644295409643,17.26,434.95,434.94,1.8]
["binance-futures","BNBUSDT",1644295474288,30.37,435.17,435.16,60.75]
["binance-futures","BNBUSDT",1644295559379,3.02,435.14,435.13,9.27]
["binance-futures","BNBUSDT",1644295611748,32.93,435.33,435.32,0.14]
["binance-futures","BNBUSDT",1644295672780,14.39,435.19,435.18,2.16]
["binance-futures","BNBUSDT",1644295715955,4.02,435.25,435.24,14.48]
["binance-futures","BNBUSDT",1644295743587,0.05,435.44,435.43,0.2]
["binance-futures","BNBUSDT",1644295805280,54.59,435.73,435.72,2.14]
["binance-futures","BNBUSDT",1644295842805,16.59,435.54,435.53,2.33]
["binance-futures","BNBUSDT",1644295884511,5.1,435.52,435.51,5.83]
["binance-futures","BNBUSDT",1644295970318,15.92,435.34,435.33,0.8]
["binance-futures","BNBUSDT",1644296033213,15.56,434.94,434.93,0.02]
["binance-futures","BNBUSDT",1644296093433,22.91,435.08,435.07,0.05]
["binance-futures","BNBUSDT",1644296125023,4.23,434.94,434.93,45.71]
["binance-futures","BNBUSDT",1644296196037,32.21,435.37,435.36,0.33]
["binance-futures","BNBUSDT",1644296247035,0.8,435.87,435.86,0.03]
["binance-futures","BNBUSDT",1644296271189,17.25,436.03,435.99,8.3]
["binance-futures","BNBUSDT",1644296333995,21.85,435.94,435.93,2.47]
["binance-futures","BNBUSDT",1644296396282,18.1,436.35,436.34,0.73]
["binance-futures","BNBUSDT",1644296444395,1.5,435.86,435.85,17.81]
["binance-futures","BNBUSDT",1644296473423,2.06,435.61,435.6,3.03]
["binance-futures","BNBUSDT",1644296511163,5.16,435.56,435.55,16.61]
["binance-futures","BNBUSDT",1644296566119,58.51,435.57,435.51,17.72]
["binance-futures","BNBUSDT",1644296629106,0.65,435.96,435.95,7.01]
["binance-futures","BNBUSDT",1644296680186,32.6,435.81,435.78,3.08]
["binance-futures","BNBUSDT",1644296727483,0.07,435.85,435.84,4.5]
["binance-futures","BNBUSDT",1644296790337,22.38,436.07,436.06,0.49]
["binance-futures","BNBUSDT",1644296882683,30.42,436.46,436.45,17.34]
["binance-futures","BNBUSDT",1644296947961,0.02,436.5,436.49,82.45]
["binance-futures","BNBUSDT",1644297005267,1.48,436.58,436.57,0.21]
["binance-futures","BNBUSDT",1644297040347,35.54,436.51,436.5,1.05]
["binance-futures","BNBUSDT",1644297096792,8.49,436.75,436.72,4.5]
["binance-futures","BNBUSDT",1644297125822,18.34,436.75,436.74,4.34]
["binance-futures","BNBUSDT",1644297182282,0.39,436.71,436.7,10.79]
["binance-futures","BNBUSDT",1644297243983,43.44,436.73,436.72,0.13]
["binance-futures","BNBUSDT",1644297278818,0.04,436.48,436.45,1.3]
["binance-futures","BNBUSDT",1644297334803,8.97,436.28,436.27,3.18]
["binance-futures","BNBUSDT",1644297393313,16.74,436.55,436.54,4.96]
["binance-futures","BNBUSDT",1644297426272,3.39,436.33,436.32,6.91]
["binance-futures","BNBUSDT",1644297486244,7.52,436.07,436.04,3.1]
["binance-futures","BNBUSDT",1644297580315,3.42,436.11,436.1,0.42]
["binance-futures","BNBUSDT",1644297641220,16.58,436.11,436.1,1.54]
["binance-futures","BNBUSDT",1644297719521,20.72,436.03,436.02,2.88]
["binance-futures","BNBUSDT",1644297761274,38.61,436.05,436.04,0.64]
["binance-futures","BNBUSDT",1644297832826,2.72,435.9,435.89,1.76]
["binance-futures","BNBUSDT",1644297872965,4.58,435.98,435.97,22.84]
["binance-futures","BNBUSDT",1644297925471,41.55,435.81,435.8,0.34]
["binance-futures","BNBUSDT",1644297997634,0.8,436.23,436.22,27.85]
["binance-futures","BNBUSDT",1644298050944,2.52,436.33,436.32,0.8]
["binance-futures","BNBUSDT",1644298101461,30.64,436.53,436.52,0.69]
["binance-futures","BNBUSDT",1644298174263,17.18,436.39,436.38,0.07]
["binance-futures","BNBUSDT",1644298218414,0.99,435.99,435.98,0.91]
["binance-futures","BNBUSDT",1644298272773,5.72,436.2,436.19,1.03]
["binance-futures","BNBUSDT",1644298370257,0.62,436.18,436.17,1.86]
["binance-futures","BNBUSDT",1644298391184,0.84,436.42,436.41,77.14]
["binance-futures","BNBUSDT",1644298504826,0.1,436.62,436.61,0.35]
["binance-futures","BNBUSDT",1644298542963,1.72,436.71,436.7,1.3]
["binance-futures","BNBUSDT",1644298617429,2.47,436.72,436.71,0.02]
["binance-futures","BNBUSDT",1644298667493,0.91,436.59,436.58,19.27]
["binance-futures","BNBUSDT",1644298690013,25.1,436.54,436.53,0.25]
["binance-futures","BNBUSDT",1644298758315,4.99,436.51,436.5,8.53]
["binance-futures","BNBUSDT",1644298784310,0.79,436.42,436.41,1.29]
["binance-futures","BNBUSDT",1644298842449,0.55,436.8,436.79,9.51]
["binance-futures","BNBUSDT",1644298916006,21.25,436.95,436.94,0.54]
["binance-futures","BNBUSDT",1644298942363,1.4,436.99,436.98,0.75]
["binance-futures","BNBUSDT",1644299003943,0.08,437.26,437.24,5.37]
["binance-futures","BNBUSDT",1644299050462,19.2,437.5,437.46,1.3]
["binance-futures","BNBUSDT",1644299132318,1.14,437.45,437.44,1.61]
["binance-futures","BNBUSDT",1644299176643,11.46,437.73,437.69,2.63]
["binance-futures","BNBUSDT",1644299178334,6.52,437.7,437.69,1.77]
["binance-futures","BNBUSDT",1644299228360,5.08,438.22,438.21,12.28]
["binance-futures","BNBUSDT",1644299261432,15.23,438.43,438.42,1.85]
["binance-futures","BNBUSDT",1644299297037,3.78,438.75,438.72,0.18]
["binance-futures","BNBUSDT",1644299321138,32.42,438.38,438.37,1.77]
["binance-futures","BNBUSDT",1644299345116,21.75,438.6,438.59,5.24]
["binance-futures","BNBUSDT",1644299399438,15.91,439.03,439.02,1.65]
["binance-futures","BNBUSDT",1644299419814,3.68,439.15,439.12,4.55]
["binance-futures","BNBUSDT",1644299441729,0.1,439.22,439.21,16.48]
["binance-futures","BNBUSDT",1644299493924,17.42,439.27,439.26,1.16]
["binance-futures","BNBUSDT",1644299538131,10.92,439.58,439.57,0.32]
["binance-futures","BNBUSDT",1644299567338,26.33,439.86,439.84,11.39]
["binance-futures","BNBUSDT",1644299581593,6.53,439.48,439.43,16.17]
["binance-futures","BNBUSDT",1644299623103,33.27,439.96,439.95,0.06]
["binance-futures","BNBUSDT",1644299654030,18.1,440.48,440.47,3.63]
["binance-futures","BNBUSDT",1644299668127,0.04,440.73,440.71,18.18]
["binance-futures","BNBUSDT",1644299700158,6.94,441.25,441.16,2.74]
["binance-futures","BNBUSDT",1644299733296,5.45,440.67,440.66,0.37]
["binance-futures","BNBUSDT",1644299767847,0.03,440.51,440.5,19.2]
["binance-futures","BNBUSDT",1644299784345,6.88,440.74,440.72,0.07]
["binance-futures","BNBUSDT",1644299823768,0.31,440.67,440.66,0.02]
["binance-futures","BNBUSDT",1644299870008,0.04,440.42,440.41,37.99]
["binance-futures","BNBUSDT",1644299891094,2.27,440.53,440.52,1.81]
["binance-futures","BNBUSDT",1644299937970,2.63,440.3,440.29,37.57]
["binance-futures","BNBUSDT",1644299983494,0.08,440.84,440.83,5.71]
["binance-futures","BNBUSDT",1644300003074,0.85,440.82,440.81,19.56]
["binance-futures","BNBUSDT",1644300060765,1.73,440.67,440.66,0.08]
["binance-futures","BNBUSDT",1644300080837,2.36,440.02,440.01,174.27]
["binance-futures","BNBUSDT",1644300126065,2.6,439.92,439.91,16.56]
["binance-futures","BNBUSDT",1644300149327,2.5,439.7,439.69,21.04]
["binance-futures","BNBUSDT",1644300180515,2.49,439.86,439.85,3.21]
["binance-futures","BNBUSDT",1644300218150,7.77,439.71,439.7,11.6]
["binance-futures","BNBUSDT",1644300263661,19.47,440.18,440.17,9.15]
["binance-futures","BNBUSDT",1644300311697,0.07,440.08,440.07,69.35]
["binance-futures","BNBUSDT",1644300332136,2.19,440.2,440.19,18.79]
["binance-futures","BNBUSDT",1644300377224,2.62,440.69,440.68,0.08]
["binance-futures","BNBUSDT",1644300419658,1.3,440.91,440.9,8.78]
["binance-futures","BNBUSDT",1644300482477,27.2,440.65,440.64,0.31]
["binance-futures","BNBUSDT",1644300486530,25.54,440.61,440.6,3.51]
["binance-futures","BNBUSDT",1644300550587,0.06,441.09,441.08,93.94]
["binance-futures","BNBUSDT",1644300586708,0.14,441.18,441.17,1.63]
["binance-futures","BNBUSDT",1644300622176,0.33,442.47,442.33,26.11]
["binance-futures","BNBUSDT",1644300640068,1.27,442.86,442.79,30.38]
["binance-futures","BNBUSDT",1644300672678,0.2,442.08,442.07,2.07]
["binance-futures","BNBUSDT",1644300704996,0.02,443.01,443.0,4.6]
["binance-futures","BNBUSDT",1644300721090,4.6,443.29,443.28,0.17]
["binance-futures","BNBUSDT",1644300748460,2.97,443.39,443.27,16.2]
["binance-futures","BNBUSDT",1644300771681,1.3,442.64,442.61,7.48]
["binance-futures","BNBUSDT",1644300799598,1.26,442.9,442.89,21.86]
["binance-futures","BNBUSDT",1644300832415,2.74,443.4,443.24,4.6]
["binance-futures","BNBUSDT",1644300858590,1.18,442.98,442.93,3.97]
["binance-futures","BNBUSDT",1644300892245,31.91,443.1,443.09,0.94]
["binance-futures","BNBUSDT",1644300938567,13.5,443.92,443.89,0.45]
["binance-futures","BNBUSDT",1644300987531,2.78,443.45,443.44,11.51]
["binance-futures","BNBUSDT",1644301019259,6.14,443.82,443.81,9.17]
["binance-futures","BNBUSDT",1644301041477,3.2,443.59,443.58,1.32]
["binance-futures","BNBUSDT",1644301091065,1.72,443.93,443.92,5.8]
["binance-futures","BNBUSDT",1644301117020,5.89,444.43,444.37,0.76]
["binance-futures","BNBUSDT",1644301136970,0.16,444.26,444.25,15.1]
["binance-futures","BNBUSDT",1644301175037,73.59,444.5,444.49,0.51]
["binance-futures","BNBUSDT",1644301186458,0.05,443.9,443.89,16.18]
["binance-futures","BNBUSDT",1644301214181,0.51,443.09,443.08,26.32]
["binance-futures","BNBUSDT",1644301249446,0.64,442.82,442.81,7.58]
["binance-futures","BNBUSDT",1644301298186,5.94,443.32,443.31,16.02]
["binance-futures","BNBUSDT",1644301304465,0.36,443.4,443.39,43.17]
["binance-futures","BNBUSDT",1644301340269,9.2,443.55,443.5,12.8]
["binance-futures","BNBUSDT",1644301400404,0.07,443.63,443.62,4.77]
["binance-futures","BNBUSDT",1644301434855,0.03,444.07,444.06,92.59]
["binance-futures","BNBUSDT",1644301472033,8.93,444.24,444.23,4.08]
["binance-futures","BNBUSDT",1644301500170,11.38,444.23,444.22,30.74]
["binance-futures","BNBUSDT",1644301539035,0.64,443.67,443.66,5.56]
["binance-futures","BNBUSDT",1644301575959,1.36,443.68,443.67,0.81]
["binance-futures","BNBUSDT",1644301604936,3.26,443.49,443.46,0.24]
["binance-futures","BNBUSDT",1644301627187,5.32,443.22,443.21,3.35]
["binance-futures","BNBUSDT",1644301685867,0.37,442.75,442.74,14.92]
["binance-futures","BNBUSDT",1644301711562,1.3,442.78,442.77,0.67]
["binance-futures","BNBUSDT",1644301766245,3.15,442.92,442.91,2.12]
["binance-futures","BNBUSDT",1644301792674,49.98,442.83,442.82,1.96]
["binance-futures","BNBUSDT",1644301816948,0.2,442.74,442.72,1.3]
["binance-futures","BNBUSDT",1644301872675,2.27,442.01,441.97,4.3]
["binance-futures","BNBUSDT",1644301888023,8.44,441.7,441.69,0.2]
["binance-futures","BNBUSDT",1644301923404,0.03,441.49,441.48,4.56]
["binance-futures","BNBUSDT",1644301962390,0.03,441.79,441.78,2.63]
["binance-futures","BNBUSDT",1644301981272,20.25,441.22,441.21,20.77]
["binance-futures","BNBUSDT",1644302017339,1.46,439.98,439.97,35.06]
["binance-futures","BNBUSDT",1644302051034,20.76,438.98,438.97,0.78]
["binance-futures","BNBUSDT",1644302090721,0.02,439.37,439.36,0.16]
["binance-futures","BNBUSDT",1644302105626,13.18,439.75,439.74,12.03]
["binance-futures","BNBUSDT",1644302137878,0.46,438.78,438.77,42.0]
["binance-futures","BNBUSDT",1644302176981,57.93,439.02,439.01,0.02]
["binance-futures","BNBUSDT",1644302191357,42.99,439.18,439.09,3.1]
["binance-futures","BNBUSDT",1644302229034,27.36,438.96,438.95,4.29]
["binance-futures","BNBUSDT",1644302277683,10.65,439.03,439.0,0.02]
["binance-futures","BNBUSDT",1644302335589,5.9,439.06,439.05,15.54]
["binance-futures","BNBUSDT",1644302357023,29.4,438.83,438.82,0.42]
["binance-futures","BNBUSDT",1644302387005,1.19,438.76,438.75,37.49]
["binance-futures","BNBUSDT",1644302447607,54.66,438.51,438.5,15.93]
["binance-futures","BNBUSDT",1644302469184,9.67,437.96,437.92,0.2]
["binance-futures","BNBUSDT",1644302489548,2.37,437.25,437.24,13.92]
["binance-futures","BNBUSDT",1644302535352,10.64,437.56,437.55,17.98]
["binance-futures","BNBUSDT",1644302557705,12.26,437.69,437.68,24.25]
["binance-futures","BNBUSDT",1644302621254,43.56,437.54,437.53,0.08]
["binance-futures","BNBUSDT",1644302663195,26.03,438.02,438.01,5.79]
["binance-futures","BNBUSDT",1644302666090,14.68,437.81,437.8,3.42]
["binance-futures","BNBUSDT",1644302728572,16.2,437.96,437.93,1.3]
["binance-futures","BNBUSDT",1644302780109,2.8,438.07,438.06,0.11]
["binance-futures","BNBUSDT",1644302824291,0.2,437.27,437.24,33.44]
["binance-futures","BNBUSDT",1644302836712,4.48,437.34,437.33,13.0]
["binance-futures","BNBUSDT",1644302878197,26.2,436.51,436.5,9.07]
["binance-futures","BNBUSDT",1644302913825,0.03,436.39,436.38,37.26]
["binance-futures","BNBUSDT",1644302932793,6.17,436.37,436.36,75.35]
["binance-futures","BNBUSDT",1644302980314,7.29,437.1,437.09,10.65]
["binance-futures","BNBUSDT",1644303019766,0.59,437.74,437.73,2.5]
["binance-futures","BNBUSDT",1644303043202,0.02,438.14,438.13,37.3]
["binance-futures","BNBUSDT",1644303083660,5.09,438.5,438.49,75.82]
["binance-futures","BNBUSDT",1644303116123,0.62,438.73,438.71,0.2]
["binance-futures","BNBUSDT",1644303151501,8.78,438.72,438.71,6.52]
["binance-futures","BNBUSDT",1644303202561,6.17,438.66,438.65,5.15]
["binance-futures","BNBUSDT",1644303238579,15.57,439.19,439.18,25.43]
["binance-futures","BNBUSDT",1644303315454,6.81,439.35,439.34,3.13]
["binance-futures","BNBUSDT",1644303344468,1.68,439.6,439.58,2.04]
["binance-futures","BNBUSDT",1644303407685,0.66,439.36,439.35,6.36]
["binance-futures","BNBUSDT",1644303460322,7.45,439.31,439.3,0.75]
["binance-futures","BNBUSDT",1644303495333,2.51,439.4,439.39,18.28]
["binance-futures","BNBUSDT",1644303558234,101.41,439.7,439.69,7.33]
["binance-futures","BNBUSDT",1644303604030,14.53,439.69,439.68,10.31]
["binance-futures","BNBUSDT",1644303625441,9.77,439.76,439.75,0.09]
["binance-futures","BNBUSDT",1644303675262,29.55,439.33,439.32,0.12]
["binance-futures","BNBUSDT",1644303724023,2.48,438.39,438.38,56.02]
["binance-futures","BNBUSDT",1644303729322,0.36,438.37,438.36,3.38]
["binance-futures","BNBUSDT",1644303803352,36.34,438.47,438.46,0.41]
["binance-futures","BNBUSDT",1644303867091,57.19,437.91,437.9,4.27]
["binance-futures","BNBUSDT",1644303921088,1.6,437.91,437.9,1.44]
["binance-futures","BNBUSDT",1644303936223,27.69,437.74,437.73,17.14]
["binance-futures","BNBUSDT",1644303985150,6.96,437.54,437.51,4.24]
["binance-futures","BNBUSDT",1644304029090,3.0,437.14,437.11,6.64]
["binance-futures","BNBUSDT",1644304083200,83.29,437.63,437.62,0.69]
["binance-futures","BNBUSDT",1644304117763,65.82,437.3,437.29,11.48]
["binance-futures","BNBUSDT",1644304163327,4.99,436.92,436.91,35.29]
["binance-futures","BNBUSDT",1644304214759,2.54,437.39,437.38,3.24]
["binance-futures","BNBUSDT",1644304245529,6.6,438.04,438.03,2.75]
["binance-futures","BNBUSDT",1644304315733,36.45,438.04,438.03,0.25]
["binance-futures","BNBUSDT",1644304344774,5.42,438.28,438.27,23.8]
["binance-futures","BNBUSDT",1644304378440,0.03,438.14,438.13,3.12]
["binance-futures","BNBUSDT",1644304482422,14.34,437.97,437.96,3.58]
["binance-futures","BNBUSDT",1644304512573,28.06,438.12,438.11,0.12]
["binance-futures","BNBUSDT",1644304548317,23.67,438.32,438.31,7.54]
["binance-futures","BNBUSDT",1644304639082,13.63,437.45,437.44,17.63]
["binance-futures","BNBUSDT",1644304663435,0.77,437.36,437.35,22.55]
["binance-futures","BNBUSDT",1644304718158,8.31,437.62,437.61,14.99]
["binance-futures","BNBUSDT",1644304772268,20.85,438.09,438.08,15.98]
["binance-futures","BNBUSDT",1644304803445,50.41,438.2,438.19,14.56]
["binance-futures","BNBUSDT",1644304867399,16.2,438.47,438.45,3.0]
["binance-futures","BNBUSDT",1644304924123,13.97,438.45,438.44,4.63]
["binance-futures","BNBUSDT",1644304980449,4.8,439.09,439.08,102.69]
["binance-futures","BNBUSDT",1644304997874,0.07,438.86,438.85,7.45]
["binance-futures","BNBUSDT",1644305059257,10.96,438.46,438.45,13.89]
["binance-futures","BNBUSDT",1644305118892,4.13,438.19,438.18,66.13]
["binance-futures","BNBUSDT",1644305199310,6.84,438.45,438.44,35.07]
["binance-futures","BNBUSDT",1644305206789,5.31,438.42,438.41,10.6]
["binance-futures","BNBUSDT",1644305275260,37.23,438.35,438.34,6.6]
["binance-futures","BNBUSDT",1644305379854,1.3,438.31,438.3,0.72]
["binance-futures","BNBUSDT",1644305415232,1.0,438.1,438.08,16.2]
["binance-futures","BNBUSDT",1644305452568,16.68,437.94,437.93,0.57]
["binance-futures","BNBUSDT",1644305538317,0.41,437.72,437.69,0.17]
["binance-futures","BNBUSDT",1644305573660,0.91,438.08,438.07,7.35]
["binance-futures","BNBUSDT",1644305673815,0.03,438.45,438.44,20.07]
["binance-futures","BNBUSDT",1644305702707,2.67,438.59,438.58,13.96]
["binance-futures","BNBUSDT",1644305740569,0.31,438.7,438.69,5.21]
["binance-futures","BNBUSDT",1644305829933,39.71,438.46,438.45,0.37]
["binance-futures","BNBUSDT",1644305887598,38.22,438.57,438.56,0.22]
["binance-futures","BNBUSDT",1644305957291,46.26,438.74,438.73,4.35]
["binance-futures","BNBUSDT",1644306001777,4.3,438.84,438.83,27.53]
["binance-futures","BNBUSDT",1644306066675,25.34,438.71,438.7,2.6]
["binance-futures","BNBUSDT",1644306133241,37.88,438.2,438.19,0.03]
["binance-futures","BNBUSDT",1644306157442,25.08,438.39,438.38,4.97]
["binance-futures","BNBUSDT",1644306242076,19.34,438.58,438.57,9.29]
["binance-futures","BNBUSDT",1644306313938,56.54,438.51,438.5,13.4]
["binance-futures","BNBUSDT",1644306341494,11.84,438.4,438.36,16.2]
["binance-futures","BNBUSDT",1644306402586,1.12,438.08,438.07,0.46]
["binance-futures","BNBUSDT",1644306464341,7.48,438.16,438.12,0.66]
["binance-futures","BNBUSDT",1644306555143,1.41,438.57,438.56,6.88]
["binance-futures","BNBUSDT",1644306578202,0.6,438.62,438.61,1.34]
["binance-futures","BNBUSDT",1644306682265,7.08,438.35,438.34,8.32]
["binance-futures","BNBUSDT",1644306755321,20.95,438.59,438.58,26.33]
["binance-futures","BNBUSDT",1644306777957,56.28,438.59,438.53,0.43]
["binance-futures","BNBUSDT",1644306886500,1.11,438.86,438.85,10.38]
["binance-futures","BNBUSDT",1644306949617,1.3,438.79,438.78,4.9]
["binance-futures","BNBUSDT",1644307036244,19.88,438.94,438.92,6.2]
["binance-futures","BNBUSDT",1644307079955,0.32,438.83,438.81,1.79]
["binance-futures","BNBUSDT",1644307142730,42.58,438.82,438.81,21.15]
["binance-futures","BNBUSDT",1644307193351,8.6,438.79,438.78,9.32]
["binance-futures","BNBUSDT",1644307257640,0.73,439.31,439.3,17.21]
["binance-futures","BNBUSDT",1644307295258,6.09,438.59,438.58,106.12]
["binance-futures","BNBUSDT",1644307319412,29.76,438.53,438.52,0.17]
["binance-futures","BNBUSDT",1644307382139,0.01,438.84,438.83,2.66]
["binance-futures","BNBUSDT",1644307454197,3.41,438.59,438.56,0.28]
["binance-futures","BNBUSDT",1644307500213,24.64,438.09,438.08,6.77]
["binance-futures","BNBUSDT",1644307507917,35.6,437.76,437.75,3.97]
["binance-futures","BNBUSDT",1644307554788,52.45,436.88,436.87,1.89]
["binance-futures","BNBUSDT",1644307597195,6.64,437.05,437.01,15.49]
["binance-futures","BNBUSDT",1644307611186,10.37,437.13,437.11,16.2]
["binance-futures","BNBUSDT",1644307665224,9.22,436.15,436.13,16.22]
["binance-futures","BNBUSDT",1644307698221,9.2,435.53,435.52,16.83]
["binance-futures","BNBUSDT",1644307734568,5.04,435.16,435.15,19.75]
["binance-futures","BNBUSDT",1644307758599,3.0,434.65,434.64,0.62]
["binance-futures","BNBUSDT",1644307797094,0.29,434.82,434.81,0.4]
["binance-futures","BNBUSDT",1644307831218,0.14,434.93,434.92,5.03]
["binance-futures","BNBUSDT",1644307852505,19.7,435.46,435.45,27.09]
["binance-futures","BNBUSDT",1644307901858,14.14,434.47,434.46,4.83]
["binance-futures","BNBUSDT",1644307919502,1.88,434.34,434.3,14.65]
["binance-futures","BNBUSDT",1644307940963,0.2,434.03,434.01,6.67]
["binance-futures","BNBUSDT",1644307993904,5.81,433.02,433.01,50.22]
["binance-futures","BNBUSDT",1644308010951,4.97,432.47,432.46,114.47]
["binance-futures","BNBUSDT",1644308068015,1.5,432.37,432.36,15.39]
["binance-futures","BNBUSDT",1644308086855,0.5,433.08,433.07,4.94]
["binance-futures","BNBUSDT",1644308102506,0.18,432.7,432.69,2.38]
["binance-futures","BNBUSDT",1644308136419,44.11,431.47,431.46,0.19]
["binance-futures","BNBUSDT",1644308170408,1.77,431.67,431.66,21.96]
["binance-futures","BNBUSDT",1644308219174,19.28,430.99,430.98,16.44]
["binance-futures","BNBUSDT",1644308227945,0.02,430.92,430.91,18.03]
["binance-futures","BNBUSDT",1644308264786,2.08,431.7,431.69,27.23]
["binance-futures","BNBUSDT",1644308312963,15.43,430.77,430.76,20.29]
["binance-futures","BNBUSDT",1644308320329,0.84,430.67,430.66,17.68]
["binance-futures","BNBUSDT",1644308356111,2.83,431.26,431.25,0.8]
["binance-futures","BNBUSDT",1644308394748,16.86,431.26,431.25,0.69]
["binance-futures","BNBUSDT",1644308446680,10.25,431.02,431.01,37.71]
["binance-futures","BNBUSDT",1644308482696,3.39,431.08,431.07,1.91]
["binance-futures","BNBUSDT",1644308489280,1.07,431.11,431.1,22.72]
["binance-futures","BNBUSDT",1644308534853,1.88,431.76,431.74,0.8]
["binance-futures","BNBUSDT",1644308552905,2.7,431.96,431.94,23.43]
["binance-futures","BNBUSDT",1644308577132,6.36,431.98,431.97,0.02]
["binance-futures","BNBUSDT",1644308635600,25.43,432.09,432.08,24.51]
["binance-futures","BNBUSDT",1644308657537,4.07,432.11,432.09,27.41]
["binance-futures","BNBUSDT",1644308725642,13.6,432.01,432.0,1.5]
["binance-futures","BNBUSDT",1644308746126,2.09,431.84,431.83,0.23]
["binance-futures","BNBUSDT",1644308770318,14.09,431.15,431.14,2.62]
["binance-futures","BNBUSDT",1644308827063,16.2,430.74,430.72,1.46]
["binance-futures","BNBUSDT",1644308870440,0.04,431.14,431.13,13.07]
["binance-futures","BNBUSDT",1644308913145,4.9,431.39,431.38,21.93]
["binance-futures","BNBUSDT",1644308940502,14.82,431.34,431.33,35.4]
["binance-futures","BNBUSDT",1644308980216,52.05,431.0,430.99,2.57]
["binance-futures","BNBUSDT",1644309019105,1.87,430.99,430.95,16.2]
["binance-futures","BNBUSDT",1644309043774,0.46,430.92,430.84,56.7]
["binance-futures","BNBUSDT",1644309079811,9.7,430.16,430.15,16.2]
["binance-futures","BNBUSDT",1644309112543,10.26,429.8,429.75,1.4]
["binance-futures","BNBUSDT",1644309125520,0.02,429.64,429.63,33.74]
["binance-futures","BNBUSDT",1644309164816,2.3,430.02,429.98,1.95]
["binance-futures","BNBUSDT",1644309207315,47.98,429.7,429.69,6.65]
["binance-futures","BNBUSDT",1644309263231,12.32,429.24,429.23,5.5]
["binance-futures","BNBUSDT",1644309271650,1.06,429.18,429.17,2.07]
["binance-futures","BNBUSDT",1644309312523,16.81,428.23,428.22,0.29]
["binance-futures","BNBUSDT",1644309338178,0.86,429.71,429.7,0.02]
["binance-futures","BNBUSDT",1644309373772,18.66,429.93,429.92,2.35]
["binance-futures","BNBUSDT",1644309393364,40.82,430.28,430.27,33.43]
["binance-futures","BNBUSDT",1644309422985,12.43,430.58,430.54,16.2]
["binance-futures","BNBUSDT",1644309465155,16.2,429.9,429.85,1.54]
["binance-futures","BNBUSDT",1644309484598,4.65,430.3,430.29,35.41]
["binance-futures","BNBUSDT",1644309517005,17.81,429.47,429.46,3.02]
["binance-futures","BNBUSDT",1644309547070,22.28,429.53,429.45,5.42]
["binance-futures","BNBUSDT",1644309590006,0.2,428.65,428.64,1.34]
["binance-futures","BNBUSDT",1644309616972,31.26,429.32,429.3,11.7]
["binance-futures","BNBUSDT",1644309648291,17.01,429.48,429.47,0.99]
["binance-futures","BNBUSDT",1644309693786,24.69,428.63,428.62,0.06]
["binance-futures","BNBUSDT",1644309749207,8.87,428.2,428.19,7.86]
["binance-futures","BNBUSDT",1644309790939,56.58,428.31,428.3,79.41]
["binance-futures","BNBUSDT",1644309793645,36.07,428.12,428.11,3.68]
["binance-futures","BNBUSDT",1644309839265,0.56,427.59,427.58,3.77]
["binance-futures","BNBUSDT",1644309870966,28.69,428.59,428.58,79.75]
["binance-futures","BNBUSDT",1644309904717,51.23,427.31,427.3,14.79]
["binance-futures","BNBUSDT",1644309922359,0.44,428.26,428.25,19.2]
["binance-futures","BNBUSDT",1644309964067,25.54,428.37,428.36,2.77]
["binance-futures","BNBUSDT",1644310006232,15.54,428.61,428.6,41.66]
["binance-futures","BNBUSDT",1644310033598,1.09,428.84,428.83,1.7]
["binance-futures","BNBUSDT",1644310075430,1.03,429.12,429.11,9.48]
["binance-futures","BNBUSDT",1644310115060,12.39,429.07,429.06,0.02]
["binance-futures","BNBUSDT",1644310150145,2.79,429.1,429.09,8.07]
["binance-futures","BNBUSDT",1644310199122,2.72,429.48,429.47,17.63]
["binance-futures","BNBUSDT",1644310250091,83.03,428.98,428.97,0.03]
["binance-futures","BNBUSDT",1644310280705,17.25,428.86,428.85,0.64]
["binance-futures","BNBUSDT",1644310341914,0.09,428.59,428.58,1.3]
["binance-futures","BNBUSDT",1644310368102,16.2,428.03,428.0,60.23]
["binance-futures","BNBUSDT",1644310426914,18.81,426.44,426.41,1.97]
["binance-futures","BNBUSDT",1644310445157,0.04,427.34,427.33,35.96]
["binance-futures","BNBUSDT",1644310458967,3.04,427.84,427.82,26.79]
["binance-futures","BNBUSDT",1644310492418,1.57,426.73,426.7,0.35]
["binance-futures","BNBUSDT",1644310526317,0.64,427.74,427.73,14.79]
["binance-futures","BNBUSDT",1644310572118,3.53,427.59,427.58,2.14]
["binance-futures","BNBUSDT",1644310579930,0.95,427.5,427.49,4.09]
["binance-futures","BNBUSDT",1644310619998,1.26,427.04,427.03,2.71]
["binance-futures","BNBUSDT",1644310672829,0.49,427.74,427.72,0.65]
["binance-futures","BNBUSDT",1644310723138,1.3,427.44,427.43,3.02]
["binance-futures","BNBUSDT",1644310727900,0.77,427.48,427.47,7.19]
["binance-futures","BNBUSDT",1644310778943,17.92,426.88,426.87,15.23]
["binance-futures","BNBUSDT",1644310824914,1.15,427.26,427.25,40.35]
["binance-futures","BNBUSDT",1644310860346,37.15,428.34,428.33,2.92]
["binance-futures","BNBUSDT",1644310867587,7.02,428.34,428.33,1.4]
["binance-futures","BNBUSDT",1644310921869,3.18,428.34,428.31,2.33]
["binance-futures","BNBUSDT",1644310947613,11.83,428.18,428.14,16.2]
["binance-futures","BNBUSDT",1644311019950,20.79,427.68,427.67,1.35]
["binance-futures","BNBUSDT",1644311041350,5.01,427.78,427.77,84.72]
["binance-futures","BNBUSDT",1644311062492,1.37,428.2,428.19,3.09]
["binance-futures","BNBUSDT",1644311122053,26.53,428.2,428.19,0.15]
["binance-futures","BNBUSDT",1644311145341,16.2,428.28,428.25,9.59]
["binance-futures","BNBUSDT",1644311206789,0.27,427.84,427.82,1.5]
["binance-futures","BNBUSDT",1644311229944,0.94,427.23,427.22,60.57]
["binance-futures","BNBUSDT",1644311270014,0.12,427.01,427.0,124.74]
["binance-futures","BNBUSDT",1644311302382,11.89,426.38,426.37,0.04]
["binance-futures","BNBUSDT",1644311327077,0.03,426.45,426.44,35.18]
["binance-futures","BNBUSDT",1644311358259,3.0,426.76,426.74,16.2]
["binance-futures","BNBUSDT",1644311399687,4.91,425.95,425.92,16.2]
["binance-futures","BNBUSDT",1644311418970,11.68,425.27,425.25,15.67]
["binance-futures","BNBUSDT",1644311451091,1.41,423.7,423.64,11.09]
["binance-futures","BNBUSDT",1644311485518,1.09,423.96,423.93,16.2]
["binance-futures","BNBUSDT",1644311530174,40.8,423.06,422.97,0.46]
["binance-futures","BNBUSDT",1644311539538,21.93,423.82,423.81,0.48]
["binance-futures","BNBUSDT",1644311573948,4.6,423.43,423.42,0.76]
["binance-futures","BNBUSDT",1644311617513,1.96,423.69,423.65,36.75]
["binance-futures","BNBUSDT",1644311625961,1.5,423.28,423.27,1.47]
["binance-futures","BNBUSDT",1644311675952,9.09,422.65,422.63,5.3]
["binance-futures","BNBUSDT",1644311701758,2.39,422.24,422.2,0.15]
["binance-futures","BNBUSDT",1644311741692,16.2,422.0,421.95,9.64]
["binance-futures","BNBUSDT",1644311758936,0.46,423.15,423.09,1.08]
["binance-futures","BNBUSDT",1644311788647,0.7,424.05,424.04,3.89]
["binance-futures","BNBUSDT",1644311827574,36.05,424.39,424.34,3.0]
["binance-futures","BNBUSDT",1644311848221,0.32,424.56,424.55,35.3]
["binance-futures","BNBUSDT",1644311882017,2.24,424.1,424.09,4.59]
["binance-futures","BNBUSDT",1644311911310,1.16,424.26,424.25,0.88]
["binance-futures","BNBUSDT",1644311953563,1.34,424.42,424.41,3.04]
["binance-futures","BNBUSDT",1644311992859,0.95,424.35,424.29,1.26]
["binance-futures","BNBUSDT",1644312047159,83.06,424.32,424.31,30.89]
["binance-futures","BNBUSDT",1644312052207,7.72,424.32,424.31,15.09]
["binance-futures","BNBUSDT",1644312120738,5.16,424.33,424.28,4.86]
["binance-futures","BNBUSDT",1644312152098,0.02,424.51,424.5,11.84]
["binance-futures","BNBUSDT",1644312191271,1.2,424.66,424.65,3.37]
["binance-futures","BNBUSDT",1644312218748,1.75,424.43,424.42,0.05]
["binance-futures","BNBUSDT",1644312261027,60.49,424.13,424.12,9.51]
["binance-futures","BNBUSDT",1644312307422,0.34,424.1,424.09,12.97]
["binance-futures","BNBUSDT",1644312330988,18.91,424.38,424.37,5.64]
["binance-futures","BNBUSDT",1644312371826,16.88,423.76,423.75,1.12]
["binance-futures","BNBUSDT",1644312394802,0.86,423.48,423.47,22.52]
["binance-futures","BNBUSDT",1644312438513,16.2,423.99,423.98,1.28]
["binance-futures","BNBUSDT",1644312482860,7.8,423.75,423.74,7.21]
["binance-futures","BNBUSDT",1644312536364,3.21,424.59,424.58,0.45]
["binance-futures","BNBUSDT",1644312540070,17.06,424.64,424.63,25.03]
["binance-futures","BNBUSDT",1644312575671,100.06,424.49,424.48,20.53]
["binance-futures","BNBUSDT",1644312632234,3.36,424.71,424.7,0.02]
["binance-futures","BNBUSDT",1644312674540,11.09,424.36,424.35,4.67]
["binance-futures","BNBUSDT",1644312694567,1.2,424.24,424.23,1.93]
["binance-futures","BNBUSDT",1644312738458,55.48,423.84,423.83,5.88]
["binance-futures","BNBUSDT",1644312779787,6.1,424.2,424.19,9.74]
["binance-futures","BNBUSDT",1644312800091,1.34,424.29,424.25,16.2]
["binance-futures","BNBUSDT",1644312858490,2.2,424.91,424.9,8.52]
["binance-futures","BNBUSDT",1644312864361,34.7,424.84,424.83,17.19]
["binance-futures","BNBUSDT",1644312900078,16.2,425.18,425.15,5.3]
["binance-futures","BNBUSDT",1644312953795,26.07,425.44,425.43,21.73]
["binance-futures","BNBUSDT",1644312991570,0.29,425.76,425.71,0.77]
["binance-futures","BNBUSDT",1644312995921,1.5,425.79,425.77,3.49]
["binance-futures","BNBUSDT",1644313041847,1.17,426.58,426.56,27.72]
["binance-futures","BNBUSDT",1644313084549,32.88,426.07,426.06,0.34]
["binance-futures","BNBUSDT",1644313121773,4.15,426.24,426.23,2.42]
["binance-futures","BNBUSDT",1644313133618,36.27,426.23,426.22,45.32]
["binance-futures","BNBUSDT",1644313195289,4.17,426.13,426.12,11.21]
["binance-futures","BNBUSDT",1644313236011,327.63,425.95,425.94,20.11]
["binance-futures","BNBUSDT",1644313244650,4.1,426.08,426.06,0.06]
["binance-futures","BNBUSDT",1644313303649,41.07,426.79,426.78,53.67]
["binance-futures","BNBUSDT",1644313339844,0.36,427.09,427.08,8.83]
["binance-futures","BNBUSDT",1644313379096,6.84,427.06,427.03,0.35]
["binance-futures","BNBUSDT",1644313398145,1.55,427.17,427.15,12.28]
["binance-futures","BNBUSDT",1644313462468,27.03,427.08,427.07,55.33]
["binance-futures","BNBUSDT",1644313493042,4.18,427.03,427.02,8.64]
["binance-futures","BNBUSDT",1644313509825,17.49,426.82,426.81,0.03]
["binance-futures","BNBUSDT",1644313572433,6.61,426.79,426.78,14.55]
["binance-futures","BNBUSDT",1644313599717,2.95,427.13,427.1,3.0]
["binance-futures","BNBUSDT",1644313635004,0.71,426.18,426.13,11.71]
["binance-futures","BNBUSDT",1644313680763,24.66,426.14,426.13,15.87]
["binance-futures","BNBUSDT",1644313719312,1.27,425.97,425.96,6.59]
["binance-futures","BNBUSDT",1644313757871,6.66,425.95,425.94,0.2]
["binance-futures","BNBUSDT",1644313810541,1.29,426.43,426.42,33.29]
["binance-futures","BNBUSDT",1644313834367,16.2,426.09,426.06,6.07]
["binance-futures","BNBUSDT",1644313868047,0.49,425.43,425.41,7.82]
["binance-futures","BNBUSDT",1644313903300,1.6,425.31,425.3,24.55]
["binance-futures","BNBUSDT",1644313955621,4.03,425.55,425.52,0.03]
["binance-futures","BNBUSDT",1644313969459,5.72,425.27,425.26,0.16]
["binance-futures","BNBUSDT",1644314017453,13.03,425.58,425.57,0.54]
["binance-futures","BNBUSDT",1644314094574,1.22,425.38,425.37,26.84]
["binance-futures","BNBUSDT",1644314142563,16.2,424.68,424.62,2.99]
["binance-futures","BNBUSDT",1644314165450,14.63,424.72,424.71,17.88]
["binance-futures","BNBUSDT",1644314203271,25.46,424.45,424.44,0.66]
["binance-futures","BNBUSDT",1644314248881,40.0,424.5,424.47,0.35]
["binance-futures","BNBUSDT",1644314272764,3.19,425.0,424.99,2.99]
["binance-futures","BNBUSDT",1644314316182,0.41,424.94,424.9,4.51]
["binance-futures","BNBUSDT",1644314368215,0.37,424.18,424.17,26.01]
["binance-futures","BNBUSDT",1644314399536,20.39,424.52,424.51,0.31]
["binance-futures","BNBUSDT",1644314432804,15.97,423.63,423.62,8.55]
["binance-futures","BNBUSDT",1644314482968,4.5,425.33,425.32,0.14]
["binance-futures","BNBUSDT",1644314486421,3.65,425.25,425.22,6.44]
["binance-futures","BNBUSDT",1644314530133,9.06,424.98,424.97,12.23]
["binance-futures","BNBUSDT",1644314619341,17.68,424.8,424.79,0.96]
["binance-futures","BNBUSDT",1644314660488,33.46,424.42,424.41,45.38]
["binance-futures","BNBUSDT",1644314703713,0.74,424.16,424.15,8.34]
["binance-futures","BNBUSDT",1644314741339,42.15,424.12,424.02,11.47]
["binance-futures","BNBUSDT",1644314786723,0.27,423.73,423.72,0.8]
["binance-futures","BNBUSDT",1644314814045,6.91,423.47,423.46,11.02]
["binance-futures","BNBUSDT",1644314854843,1.48,423.86,423.84,6.88]
["binance-futures","BNBUSDT",1644314896894,0.99,423.66,423.64,107.56]
["binance-futures","BNBUSDT",1644314925236,18.83,423.53,423.52,0.07]
["binance-futures","BNBUSDT",1644314970074,12.46,422.96,422.95,13.34]
["binance-futures","BNBUSDT",1644314989461,4.77,423.14,423.03,0.46]
["binance-futures","BNBUSDT",1644315025793,1.4,422.73,422.72,23.93]
["binance-futures","BNBUSDT",1644315063271,0.23,422.75,422.74,22.99]
["binance-futures","BNBUSDT",1644315148514,1.85,422.65,422.64,5.35]
["binance-futures","BNBUSDT",1644315189559,19.48,423.26,423.25,0.32]
["binance-futures","BNBUSDT",1644315193864,0.89,423.29,423.28,3.62]
["binance-futures","BNBUSDT",1644315264937,4.69,423.13,423.1,4.55]
["binance-futures","BNBUSDT",1644315302758,4.55,422.52,422.51,3.79]
["binance-futures","BNBUSDT",1644315322406,0.06,423.24,423.21,1.3]
["binance-futures","BNBUSDT",1644315370083,2.02,422.29,422.28,38.36]
["binance-futures","BNBUSDT",1644315413077,18.3,421.85,421.83,12.17]
["binance-futures","BNBUSDT",1644315430540,12.5,421.09,421.07,18.49]
["binance-futures","BNBUSDT",1644315466593,72.0,422.19,422.18,9.68]
["binance-futures","BNBUSDT",1644315519618,104.54,422.44,422.37,0.46]
["binance-futures","BNBUSDT",1644315546918,1.0,422.62,422.61,16.97]
["binance-futures","BNBUSDT",1644315595125,13.24,422.72,422.71,0.96]
["binance-futures","BNBUSDT",1644315625400,2.55,423.28,423.27,12.9]
["binance-futures","BNBUSDT",1644315707275,2.27,423.32,423.31,4.96]
["binance-futures","BNBUSDT",1644315711972,1.3,423.65,423.62,57.7]
["binance-futures","BNBUSDT",1644315796712,2.64,423.45,423.43,3.19]
["binance-futures","BNBUSDT",1644315849137,44.95,423.4,423.39,23.95]
["binance-futures","BNBUSDT",1644315880482,35.17,423.25,423.24,14.15]
["binance-futures","BNBUSDT",1644315942513,2.71,423.54,423.53,1.37]
["binance-futures","BNBUSDT",1644315985080,5.97,423.65,423.64,0.57]
["binance-futures","BNBUSDT",1644316053580,3.96,423.59,423.58,0.38]
["binance-futures","BNBUSDT",1644316081585,12.71,423.65,423.64,17.7]
["binance-futures","BNBUSDT",1644316126801,0.91,423.95,423.94,9.2]
["binance-futures","BNBUSDT",1644316179243,37.29,424.24,424.23,0.13]
["binance-futures","BNBUSDT",1644316201205,39.1,424.14,424.13,0.28]
["binance-futures","BNBUSDT",1644316281571,16.2,423.77,423.76,3.03]
["binance-futures","BNBUSDT",1644316313137,3.52,423.91,423.9,4.85]
["binance-futures","BNBUSDT",1644316340338,8.77,423.91,423.9,38.99]
["binance-futures","BNBUSDT",1644316430566,1.05,423.75,423.74,47.31]
["binance-futures","BNBUSDT",1644316475555,0.6,423.7,423.69,14.9]
["binance-futures","BNBUSDT",1644316540123,0.81,423.83,423.8,0.15]
["binance-futures","BNBUSDT",1644316596307,72.09,423.33,423.32,0.04]
["binance-futures","BNBUSDT",1644316625071,13.68,423.21,423.2,0.24]
["binance-futures","BNBUSDT",1644316680133,5.58,423.33,423.32,29.29]
["binance-futures","BNBUSDT",1644316746916,13.3,423.66,423.6,16.2]
["binance-futures","BNBUSDT",1644316777466,15.25,424.27,424.24,1.33]
["binance-futures","BNBUSDT",1644316824659,0.79,424.65,424.64,1.3]
["binance-futures","BNBUSDT",1644316876789,5.82,424.66,424.65,6.79]
["binance-futures","BNBUSDT",1644316960732,6.08,424.48,424.46,12.58]
["binance-futures","BNBUSDT",1644317032863,2.88,424.38,424.37,1.32]
["binance-futures","BNBUSDT",1644317038249,5.31,424.28,424.27,16.57]
["binance-futures","BNBUSDT",1644317115311,1.06,424.5,424.49,31.54]
["binance-futures","BNBUSDT",1644317189430,10.49,424.58,424.57,1.2]
["binance-futures","BNBUSDT",1644317249091,0.29,424.88,424.87,4.18]
["binance-futures","BNBUSDT",1644317273170,54.4,425.0,424.99,21.67]
["binance-futures","BNBUSDT",1644317332999,0.73,424.69,424.68,23.09]
["binance-futures","BNBUSDT",1644317366747,1.64,424.87,424.86,4.7]
["binance-futures","BNBUSDT",1644317421672,3.18,424.92,424.91,16.26]
["binance-futures","BNBUSDT",1644317494137,22.56,424.72,424.71,1.59]
["binance-futures","BNBUSDT",1644317526485,113.02,424.77,424.76,0.2]
["binance-futures","BNBUSDT",1644317585456,1.3,424.73,424.72,8.15]
["binance-futures","BNBUSDT",1644317678364,1.82,425.18,425.17,0.08]
["binance-futures","BNBUSDT",1644317683685,0.77,425.37,425.36,0.14]
["binance-futures","BNBUSDT",1644317771508,34.65,425.28,425.27,1.24]
["binance-futures","BNBUSDT",1644317811601,31.04,425.18,425.17,0.1]
["binance-futures","BNBUSDT",1644317865538,19.49,425.35,425.34,0.83]
["binance-futures","BNBUSDT",1644317918400,0.04,425.26,425.25,1.32]
["binance-futures","BNBUSDT",1644317952775,7.73,424.87,424.86,43.3]
["binance-futures","BNBUSDT",1644318009413,2.2,425.0,424.99,11.78]
["binance-futures","BNBUSDT",1644318037440,13.97,425.06,425.05,3.13]
["binance-futures","BNBUSDT",1644318089615,37.87,425.96,425.95,2.85]
["binance-futures","BNBUSDT",1644318130455,16.87,426.27,426.26,17.5]
["binance-futures","BNBUSDT",1644318157021,10.57,426.05,426.04,14.29]
["binance-futures","BNBUSDT",1644318202430,9.52,425.75,425.69,12.48]
["binance-futures","BNBUSDT",1644318246848,20.37,425.88,425.87,1.19]
["binance-futures","BNBUSDT",1644318276661,0.16,426.03,426.02,16.9]
["binance-futures","BNBUSDT",1644318333598,17.77,425.85,425.84,5.44]
["binance-futures","BNBUSDT",1644318399869,0.09,425.49,425.48,24.24]
["binance-futures","BNBUSDT",1644318440613,16.9,425.2,425.16,17.21]
["binance-futures","BNBUSDT",1644318493110,74.41,425.09,425.08,2.7]
["binance-futures","BNBUSDT",1644318525942,16.23,425.07,425.06,0.4]
["binance-futures","BNBUSDT",1644318568017,1.4,424.8,424.79,36.83]
["binance-futures","BNBUSDT",1644318596112,50.8,425.08,425.07,6.51]
["binance-futures","BNBUSDT",1644318651671,3.0,425.44,425.39,73.89]
["binance-futures","BNBUSDT",1644318698614,3.07,425.75,425.74,1.3]
["binance-futures","BNBUSDT",1644318728696,79.39,425.68,425.67,8.43]
["binance-futures","BNBUSDT",1644318787401,47.25,425.86,425.85,7.04]
["binance-futures","BNBUSDT",1644318854661,21.22,425.58,425.55,11.74]
["binance-futures","BNBUSDT",1644318879774,20.42,425.39,425.35,17.44]
["binance-futures","BNBUSDT",1644318932744,3.94,425.38,425.37,20.62]
["binance-futures","BNBUSDT",1644319028586,26.07,425.49,425.48,1.68]
["binance-futures","BNBUSDT",1644319082044,15.45,425.37,425.36,13.25]
["binance-futures","BNBUSDT",1644319133376,75.59,425.55,425.54,2.49]
["binance-futures","BNBUSDT",1644319178593,4.69,426.04,426.03,74.15]
["binance-futures","BNBUSDT",1644319219360,0.18,425.97,425.96,2.42]
["binance-futures","BNBUSDT",1644319246979,0.06,426.37,426.36,17.5]
["binance-futures","BNBUSDT",1644319312136,159.73,425.93,425.9,0.24]
["binance-futures","BNBUSDT",1644319364428,8.86,425.99,425.98,2.69]
["binance-futures","BNBUSDT",1644319397513,0.12,425.96,425.95,16.4]
["binance-futures","BNBUSDT",1644319469496,48.15,425.27,425.26,34.77]
["binance-futures","BNBUSDT",1644319500686,1.53,424.93,424.9,5.02]
["binance-futures","BNBUSDT",1644319522045,15.67,424.99,424.96,1.4]
["binance-futures","BNBUSDT",1644319574159,8.59,424.67,424.66,2.77]
["binance-futures","BNBUSDT",1644319628411,16.21,424.66,424.65,3.51]
["binance-futures","BNBUSDT",1644319677831,2.46,425.25,425.24,0.06]
["binance-futures","BNBUSDT",1644319691409,53.83,425.25,425.24,12.35]
["binance-futures","BNBUSDT",1644319761217,0.74,425.05,425.04,39.17]
["binance-futures","BNBUSDT",1644319822105,0.35,425.25,425.24,37.71]
["binance-futures","BNBUSDT",1644319838283,50.45,425.5,425.49,25.9]
["binance-futures","BNBUSDT",1644319913379,6.26,425.67,425.66,27.08]
["binance-futures","BNBUSDT",1644319942219,13.29,425.93,425.92,0.14]
["binance-futures","BNBUSDT",1644320001218,16.2,425.77,425.74,0.02]
["binance-futures","BNBUSDT",1644320062361,28.85,425.98,425.97,0.34]
["binance-futures","BNBUSDT",1644320106255,0.39,425.91,425.9,1.3]
["binance-futures","BNBUSDT",1644320169251,15.85,425.69,425.68,12.37]
["binance-futures","BNBUSDT",1644320234132,30.8,425.65,425.61,0.51]
["binance-futures","BNBUSDT",1644320297445,6.89,425.02,425.0,1.21]
["binance-futures","BNBUSDT",1644320362394,9.41,424.95,424.94,64.8]
["binance-futures","BNBUSDT",1644320367524,15.69,425.03,425.02,17.02]
["binance-futures","BNBUSDT",1644320442786,6.88,425.43,425.42,31.29]
["binance-futures","BNBUSDT",1644320515951,6.63,425.74,425.73,11.44]
["binance-futures","BNBUSDT",1644320579089,0.85,425.49,425.48,17.5]
["binance-futures","BNBUSDT",1644320604698,0.58,425.62,425.61,2.65]
["binance-futures","BNBUSDT",1644320677078,5.05,425.72,425.71,4.93]
["binance-futures","BNBUSDT",1644320710132,7.21,425.22,425.21,3.64]
["binance-futures","BNBUSDT",1644320752499,0.05,424.82,424.81,25.71]
["binance-futures","BNBUSDT",1644320807801,47.49,424.87,424.86,0.02]
["binance-futures","BNBUSDT",1644320832594,3.79,425.06,425.05,1.56]
["binance-futures","BNBUSDT",1644320944896,2.68,425.72,425.71,2.71]
["binance-futures","BNBUSDT",1644320980462,576.8,425.88,425.87,39.21]
["binance-futures","BNBUSDT",1644321038762,20.03,425.82,425.81,0.64]
["binance-futures","BNBUSDT",1644321099071,28.02,425.62,425.61,3.64]
["binance-futures","BNBUSDT",1644321145178,9.32,425.62,425.61,37.98]
["binance-futures","BNBUSDT",1644321203563,0.53,425.74,425.73,0.16]
["binance-futures","BNBUSDT",1644321263613,1.3,425.48,425.47,0.02]
["binance-futures","BNBUSDT",1644321309125,5.39,425.55,425.54,0.34]
["binance-futures","BNBUSDT",1644321373412,0.37,425.85,425.84,40.87]
["binance-futures","BNBUSDT",1644321400998,1.54,426.03,426.02,0.55]
["binance-futures","BNBUSDT",1644321462492,0.05,426.08,426.07,4.81]
["binance-futures","BNBUSDT",1644321520040,54.38,426.12,426.11,0.18]
["binance-futures","BNBUSDT",1644321557500,55.91,426.31,426.3,9.16]
["binance-futures","BNBUSDT",1644321607069,55.18,426.24,426.23,0.95]
["binance-futures","BNBUSDT",1644321656794,4.07,425.43,425.4,7.23]
["binance-futures","BNBUSDT",1644321729876,0.02,425.27,425.26,7.58]
["binance-futures","BNBUSDT",1644321732646,0.05,425.2,425.19,2.09]
["binance-futures","BNBUSDT",1644321808186,0.81,425.17,425.16,56.63]
["binance-futures","BNBUSDT",1644321864111,93.99,424.97,424.96,0.1]
["binance-futures","BNBUSDT",1644321912990,0.22,425.03,425.02,15.21]
["binance-futures","BNBUSDT",1644321946258,10.4,425.16,425.15,0.26]
["binance-futures","BNBUSDT",1644322000179,0.14,425.23,425.22,33.36]
["binance-futures","BNBUSDT",1644322031757,0.1,425.28,425.27,2.96]
["binance-futures","BNBUSDT",1644322107471,8.53,424.89,424.88,1.29]
["binance-futures","BNBUSDT",1644322157162,0.47,424.1,424.09,3.04]
["binance-futures","BNBUSDT",1644322180347,37.47,424.38,424.37,6.85]
["binance-futures","BNBUSDT",1644322229535,32.23,424.16,424.15,2.61]
["binance-futures","BNBUSDT",1644322302239,4.2,424.46,424.45,21.71]
["binance-futures","BNBUSDT",1644322394212,0.09,424.72,424.71,11.56]
["binance-futures","BNBUSDT",1644322397855,3.18,424.84,424.76,59.96]
["binance-futures","BNBUSDT",1644322506590,0.62,424.57,424.56,5.17]
["binance-futures","BNBUSDT",1644322545066,24.06,424.02,424.01,0.18]
["binance-futures","BNBUSDT",1644322581189,23.9,423.76,423.75,54.96]
["binance-futures","BNBUSDT",1644322608995,0.4,423.27,423.26,1.26]
["binance-futures","BNBUSDT",1644322643901,0.02,423.49,423.48,5.23]
["binance-futures","BNBUSDT",1644322686460,5.2,423.46,423.45,2.0]
["binance-futures","BNBUSDT",1644322718762,0.06,423.1,423.09,8.35]
["binance-futures","BNBUSDT",1644322744746,6.55,422.99,422.98,0.2]
["binance-futures","BNBUSDT",1644322775024,48.72,423.13,423.12,1.34]
["binance-futures","BNBUSDT",1644322837445,0.94,423.14,423.13,43.16]
["binance-futures","BNBUSDT",1644322875695,11.83,422.43,422.4,4.04]
["binance-futures","BNBUSDT",1644322930532,2.22,422.11,422.1,1.42]
["binance-futures","BNBUSDT",1644322942545,2.95,422.72,422.71,7.55]
["binance-futures","BNBUSDT",1644322998440,2.89,422.67,422.66,2.34]
["binance-futures","BNBUSDT",1644323033285,4.47,421.26,421.24,0.33]
["binance-futures","BNBUSDT",1644323044354,68.04,421.34,421.33,2.88]
["binance-futures","BNBUSDT",1644323087307,0.47,420.72,420.71,6.64]
["binance-futures","BNBUSDT",1644323119696,0.07,420.66,420.64,1.17]
["binance-futures","BNBUSDT",1644323156260,3.79,419.97,419.96,2.41]
["binance-futures","BNBUSDT",1644323165451,69.01,419.57,419.56,8.53]
["binance-futures","BNBUSDT",1644323195100,2.19,419.14,419.13,48.67]
["binance-futures","BNBUSDT",1644323226695,13.83,419.55,419.54,0.2]
["binance-futures","BNBUSDT",1644323248000,16.97,419.48,419.47,70.26]
["binance-futures","BNBUSDT",1644323281070,20.86,418.86,418.85,74.93]
["binance-futures","BNBUSDT",1644323311782,0.59,419.02,419.01,37.65]
["binance-futures","BNBUSDT",1644323332287,0.2,418.71,418.66,1.56]
["binance-futures","BNBUSDT",1644323380701,16.2,419.2,419.19,2.38]
["binance-futures","BNBUSDT",1644323400024,0.4,418.63,418.61,4.58]
["binance-futures","BNBUSDT",1644323446971,38.17,419.22,419.21,0.31]
["binance-futures","BNBUSDT",1644323469599,4.54,419.49,419.48,2.55]
["binance-futures","BNBUSDT",1644323488354,0.06,419.64,419.63,2.5]
["binance-futures","BNBUSDT",1644323538801,26.73,419.69,419.68,15.65]
["binance-futures","BNBUSDT",1644323553303,0.02,419.45,419.44,81.02]
["binance-futures","BNBUSDT",1644323592719,52.98,419.1,419.03,9.42]
["binance-futures","BNBUSDT",1644323612465,6.41,419.08,419.07,7.48]
["binance-futures","BNBUSDT",1644323641081,13.87,418.63,418.62,41.05]
["binance-futures","BNBUSDT",1644323680440,36.85,418.91,418.9,2.65]
["binance-futures","BNBUSDT",1644323730562,1.75,418.73,418.71,1.54]
["binance-futures","BNBUSDT",1644323760748,20.33,418.33,418.32,46.85]
["binance-futures","BNBUSDT",1644323771795,0.02,418.53,418.52,1.21]
["binance-futures","BNBUSDT",1644323823839,6.76,417.81,417.8,33.9]
["binance-futures","BNBUSDT",1644323852304,0.03,418.25,418.24,38.2]
["binance-futures","BNBUSDT",1644323876288,20.77,418.28,418.27,0.07]
["binance-futures","BNBUSDT",1644323910791,26.57,419.21,419.2,0.96]
["binance-futures","BNBUSDT",1644323941353,5.72,419.55,419.54,2.38]
["binance-futures","BNBUSDT",1644323963473,23.83,419.82,419.81,15.77]
["binance-futures","BNBUSDT",1644323997730,5.25,419.78,419.77,1.28]
["binance-futures","BNBUSDT",1644324017614,33.2,419.77,419.73,3.0]
["binance-futures","BNBUSDT",1644324056887,1.39,419.64,419.63,33.21]
["binance-futures","BNBUSDT",1644324096228,5.93,420.2,420.18,8.7]
["binance-futures","BNBUSDT",1644324120684,10.09,419.85,419.84,10.42]
["binance-futures","BNBUSDT",1644324170259,3.29,419.33,419.32,32.4]
["binance-futures","BNBUSDT",1644324221915,0.02,419.74,419.73,1.3]
["binance-futures","BNBUSDT",1644324290160,30.07,419.28,419.27,3.42]
["binance-futures","BNBUSDT",1644324329088,0.48,419.73,419.72,28.74]
["binance-futures","BNBUSDT",1644324352555,58.56,419.41,419.4,1.1]
["binance-futures","BNBUSDT",1644324399732,19.86,419.03,419.02,1.48]
["binance-futures","BNBUSDT",1644324433339,21.53,418.48,418.44,0.61]
["binance-futures","BNBUSDT",1644324454839,17.83,418.49,418.48,0.17]
["binance-futures","BNBUSDT",1644324491019,6.64,418.12,418.11,19.37]
["binance-futures","BNBUSDT",1644324511102,33.34,418.18,418.17,13.86]
["binance-futures","BNBUSDT",1644324540902,57.33,418.89,418.88,5.84]
["binance-futures","BNBUSDT",1644324579570,4.02,418.33,418.32,13.2]
["binance-futures","BNBUSDT",1644324627047,1.0,418.99,418.98,1.2]
["binance-futures","BNBUSDT",1644324630291,11.93,419.04,419.03,0.8]
["binance-futures","BNBUSDT",1644324673872,4.73,419.07,419.06,14.77]
["binance-futures","BNBUSDT",1644324723519,27.71,419.65,419.64,35.08]
["binance-futures","BNBUSDT",1644324760319,0.14,419.41,419.38,1.3]
["binance-futures","BNBUSDT",1644324795269,5.56,419.47,419.46,2.46]
["binance-futures","BNBUSDT",1644324833997,19.2,419.79,419.78,0.46]
["binance-futures","BNBUSDT",1644324880631,2.43,419.22,419.21,0.85]
["binance-futures","BNBUSDT",1644324918477,3.98,419.03,418.94,0.04]
["binance-futures","BNBUSDT",1644324961937,13.76,419.15,419.14,9.39]
["binance-futures","BNBUSDT",1644325012932,19.29,419.49,419.48,31.9]
["binance-futures","BNBUSDT",1644325046452,66.75,419.12,419.11,0.41]
["binance-futures","BNBUSDT",1644325087381,27.08,419.74,419.73,6.91]
["binance-futures","BNBUSDT",1644325156456,4.6,420.05,420.04,24.74]
["binance-futures","BNBUSDT",1644325174241,2.44,420.07,420.06,46.92]
["binance-futures","BNBUSDT",1644325208045,1.3,420.34,420.32,0.3]
["binance-futures","BNBUSDT",1644325273127,19.99,420.01,420.0,70.45]
["binance-futures","BNBUSDT",1644325289714,26.22,419.98,419.97,9.91]
["binance-futures","BNBUSDT",1644325348426,4.29,419.89,419.87,4.15]
["binance-futures","BNBUSDT",1644325381514,9.25,420.85,420.84,2.37]
["binance-futures","BNBUSDT",1644325390012,9.45,420.89,420.88,66.63]
["binance-futures","BNBUSDT",1644325440955,39.52,421.21,421.2,21.42]
["binance-futures","BNBUSDT",1644325484408,3.75,421.5,421.49,2.5]
["binance-futures","BNBUSDT",1644325532709,0.03,421.17,421.16,4.61]
["binance-futures","BNBUSDT",1644325548828,0.46,421.16,421.15,5.5]
["binance-futures","BNBUSDT",1644325593168,2.58,420.86,420.85,41.62]
["binance-futures","BNBUSDT",1644325634545,62.13,421.53,421.52,0.05]
["binance-futures","BNBUSDT",1644325661514,4.55,421.31,421.3,0.05]
["binance-futures","BNBUSDT",1644325708986,19.64,421.39,421.38,0.2]
["binance-futures","BNBUSDT",1644325742247,8.93,420.77,420.76,5.54]
["binance-futures","BNBUSDT",1644325809819,0.13,420.57,420.56,43.62]
["binance-futures","BNBUSDT",1644325813244,4.65,420.68,420.67,0.2]
["binance-futures","BNBUSDT",1644325857227,4.1,420.17,420.16,51.65]
["binance-futures","BNBUSDT",1644325920149,0.83,420.34,420.33,3.92]
["binance-futures","BNBUSDT",1644325942448,5.89,420.15,420.14,0.07]
["binance-futures","BNBUSDT",1644326019616,2.86,420.41,420.4,3.53]
["binance-futures","BNBUSDT",1644326058187,3.46,420.36,420.34,4.28]
["binance-futures","BNBUSDT",1644326085424,44.38,420.35,420.34,2.84]
["binance-futures","BNBUSDT",1644326159084,6.64,420.4,420.39,5.61]
["binance-futures","BNBUSDT",1644326213925,0.45,420.36,420.35,14.89]
["binance-futures","BNBUSDT",1644326219929,13.38,420.43,420.42,0.02]
["binance-futures","BNBUSDT",1644326283947,0.05,419.4,419.39,19.41]
["binance-futures","BNBUSDT",1644326331476,0.27,419.18,419.17,17.59]
["binance-futures","BNBUSDT",1644326375192,51.46,419.38,419.37,2.62]
["binance-futures","BNBUSDT",1644326400138,7.38,419.28,419.27,4.27]
["binance-futures","BNBUSDT",1644326438088,6.44,419.15,419.14,2.78]
["binance-futures","BNBUSDT",1644326485759,21.28,419.87,419.86,1.04]
["binance-futures","BNBUSDT",1644326495026,20.27,420.09,420.08,0.39]
["binance-futures","BNBUSDT",1644326552938,11.12,420.22,420.21,34.33]
["binance-futures","BNBUSDT",1644326596060,3.05,420.17,420.16,14.21]
["binance-futures","BNBUSDT",1644326630291,16.32,420.57,420.56,9.1]
["binance-futures","BNBUSDT",1644326668161,5.74,420.91,420.9,0.17]
["binance-futures","BNBUSDT",1644326695675,23.21,420.87,420.86,0.47]
["binance-futures","BNBUSDT",1644326731551,1.58,420.56,420.55,0.22]
["binance-futures","BNBUSDT",1644326783598,2.86,420.65,420.64,41.0]
["binance-futures","BNBUSDT",1644326865906,1.26,421.1,421.09,0.04]
["binance-futures","BNBUSDT",1644326908998,1.3,421.22,421.18,16.2]
["binance-futures","BNBUSDT",1644326913445,1.3,421.11,421.1,0.98]
["binance-futures","BNBUSDT",1644326998738,3.05,421.35,421.34,19.3]
["binance-futures","BNBUSDT",1644327038625,13.25,421.14,421.13,0.05]
["binance-futures","BNBUSDT",1644327065483,1.07,420.72,420.71,9.77]
["binance-futures","BNBUSDT",1644327107682,56.37,420.08,420.07,0.51]
["binance-futures","BNBUSDT",1644327150336,32.79,419.67,419.66,10.78]
["binance-futures","BNBUSDT",1644327181123,88.31,419.57,419.56,0.85]
["binance-futures","BNBUSDT",1644327231959,6.61,419.87,419.82,1.26]
["binance-futures","BNBUSDT",1644327280470,21.59,419.84,419.83,1.18]
["binance-futures","BNBUSDT",1644327309601,11.2,419.96,419.95,12.35]
["binance-futures","BNBUSDT",1644327357665,0.28,420.12,420.11,37.97]
["binance-futures","BNBUSDT",1644327404426,6.64,420.11,420.1,2.13]
["binance-futures","BNBUSDT",1644327442036,71.73,420.42,420.36,0.46]
["binance-futures","BNBUSDT",1644327448631,0.39,420.26,420.25,0.18]
["binance-futures","BNBUSDT",1644327516281,0.42,419.98,419.97,9.18]
["binance-futures","BNBUSDT",1644327565161,16.77,420.01,420.0,8.27]
["binance-futures","BNBUSDT",1644327600533,0.3,419.96,419.95,22.21]
["binance-futures","BNBUSDT",1644327631416,0.8,420.01,419.99,16.2]
["binance-futures","BNBUSDT",1644327681065,0.08,419.54,419.53,15.15]
["binance-futures","BNBUSDT",1644327722713,14.8,419.65,419.64,5.1]
["binance-futures","BNBUSDT",1644327765717,89.55,419.74,419.72,0.23]
["binance-futures","BNBUSDT",1644327823915,1.13,419.59,419.58,2.9]
["binance-futures","BNBUSDT",1644327865109,16.28,419.81,419.8,3.62]
["binance-futures","BNBUSDT",1644327916320,3.85,419.71,419.7,3.4]
["binance-futures","BNBUSDT",1644327993453,1.3,419.84,419.83,0.22]
["binance-futures","BNBUSDT",1644328008286,0.09,419.76,419.73,45.24]
["binance-futures","BNBUSDT",1644328055002,12.59,419.83,419.82,2.06]
["binance-futures","BNBUSDT",1644328120737,0.46,419.93,419.92,2.5]
["binance-futures","BNBUSDT",1644328139939,13.61,419.91,419.9,31.99]
["binance-futures","BNBUSDT",1644328241825,5.03,419.92,419.91,2.42]
["binance-futures","BNBUSDT",1644328273482,1.0,420.03,420.02,19.9]
["binance-futures","BNBUSDT",1644328333982,41.73,419.87,419.86,0.9]
["binance-futures","BNBUSDT",1644328351188,67.24,420.04,420.03,0.17]
["binance-futures","BNBUSDT",1644328413925,20.39,419.78,419.77,10.48]
["binance-futures","BNBUSDT",1644328484436,108.8,419.77,419.76,1.65]
["binance-futures","BNBUSDT",1644328505530,8.08,419.58,419.57,25.87]
["binance-futures","BNBUSDT",1644328566535,19.47,419.3,419.29,19.51]
["binance-futures","BNBUSDT",1644328618475,4.24,419.79,419.78,38.75]
["binance-futures","BNBUSDT",1644328690854,0.17,419.86,419.85,6.06]
["binance-futures","BNBUSDT",1644328695655,2.76,419.98,419.97,46.12]
["binance-futures","BNBUSDT",1644328742017,1.49,419.87,419.86,21.52]
["binance-futures","BNBUSDT",1644328813489,36.39,419.85,419.84,0.04]
["binance-futures","BNBUSDT",1644328860510,5.44,419.88,419.87,6.75]
["binance-futures","BNBUSDT",1644328863957,1.68,419.86,419.85,3.61]
["binance-futures","BNBUSDT",1644328929399,0.95,419.69,419.67,7.18]
["binance-futures","BNBUSDT",1644328959547,13.92,419.82,419.81,12.08]
["binance-futures","BNBUSDT",1644329037205,5.77,419.92,419.91,0.77]
["binance-futures","BNBUSDT",1644329065292,0.14,419.81,419.8,25.34]
["binance-futures","BNBUSDT",1644329101079,1.13,419.9,419.89,2.03]
["binance-futures","BNBUSDT",1644329186752,34.4,419.56,419.55,0.11]
["binance-futures","BNBUSDT",1644329251817,29.27,419.75,419.74,0.24]
["binance-futures","BNBUSDT",1644329257471,2.38,419.88,419.87,21.49]
["binance-futures","BNBUSDT",1644329345840,4.59,419.69,419.68,0.91]
["binance-futures","BNBUSDT",1644329427007,10.64,419.73,419.69,3.0]
["binance-futures","BNBUSDT",1644329483578,17.36,420.0,419.99,0.02]
["binance-futures","BNBUSDT",1644329521001,18.93,419.95,419.94,26.93]
["binance-futures","BNBUSDT",1644329589105,25.21,420.02,420.01,0.96]
["binance-futures","BNBUSDT",1644329640271,1.17,419.95,419.93,1.2]
["binance-futures","BNBUSDT",1644329718883,2.6,419.95,419.94,14.77]
["binance-futures","BNBUSDT",1644329747585,1.3,420.0,419.99,3.53]
["binance-futures","BNBUSDT",1644329816779,8.54,420.03,420.01,0.05]
["binance-futures","BNBUSDT",1644329896319,4.54,419.97,419.96,3.74]
["binance-futures","BNBUSDT",1644329914790,34.05,420.3,420.25,0.57]
["binance-futures","BNBUSDT",1644329973222,0.95,420.0,419.99,1.31]
["binance-futures","BNBUSDT",1644330044268,5.57,420.08,420.07,0.45]
["binance-futures","BNBUSDT",1644330070351,38.0,419.97,419.96,2.84]
["binance-futures","BNBUSDT",1644330189342,91.75,420.02,420.01,0.27]
["binance-futures","BNBUSDT",1644330250414,19.81,420.03,420.02,33.6]
["binance-futures","BNBUSDT",1644330322609,4.44,419.86,419.85,0.42]
["binance-futures","BNBUSDT",1644330359414,31.88,420.0,419.99,0.27]
["binance-futures","BNBUSDT",1644330399584,9.33,419.75,419.74,2.96]
["binance-futures","BNBUSDT",1644330449298,3.3,419.09,419.08,2.3]
["binance-futures","BNBUSDT",1644330502673,1.94,418.88,418.87,45.52]
["binance-futures","BNBUSDT",1644330560475,0.19,418.78,418.76,2.61]
["binance-futures","BNBUSDT",1644330596352,1.41,418.76,418.75,14.3]
["binance-futures","BNBUSDT",1644330636179,10.11,419.43,419.41,0.2]
["binance-futures","BNBUSDT",1644330671567,42.42,420.34,420.33,1.34]
["binance-futures","BNBUSDT",1644330691224,38.27,420.41,420.4,7.82]
["binance-futures","BNBUSDT",1644330728671,6.29,420.65,420.64,17.9]
["binance-futures","BNBUSDT",1644330782582,13.15,419.82,419.81,6.14]
["binance-futures","BNBUSDT",1644330822888,7.64,419.51,419.5,8.43]
["binance-futures","BNBUSDT",1644330828210,20.71,419.39,419.38,2.83]
["binance-futures","BNBUSDT",1644330881765,1.3,418.68,418.65,4.16]
["binance-futures","BNBUSDT",1644330914944,0.57,419.26,419.25,51.02]
["binance-futures","BNBUSDT",1644330949345,0.2,419.23,419.22,35.25]
["binance-futures","BNBUSDT",1644330977921,13.28,419.92,419.91,5.97]
["binance-futures","BNBUSDT",1644331023961,9.91,419.35,419.34,3.25]
["binance-futures","BNBUSDT",1644331052212,32.4,419.99,419.96,6.33]
["binance-futures","BNBUSDT",1644331076445,11.28,420.88,420.87,13.1]
["binance-futures","BNBUSDT",1644331106813,4.6,420.35,420.34,0.03]
["binance-futures","BNBUSDT",1644331134850,2.87,420.31,420.3,0.06]
["binance-futures","BNBUSDT",1644331161607,22.73,420.04,420.03,0.62]
["binance-futures","BNBUSDT",1644331219207,1.71,419.84,419.83,17.69]
["binance-futures","BNBUSDT",1644331232409,0.2,420.04,420.03,5.55]
["binance-futures","BNBUSDT",1644331309296,0.26,419.82,419.81,4.5]
["binance-futures","BNBUSDT",1644331337449,2.07,419.64,419.63,0.86]
["binance-futures","BNBUSDT",1644331405698,0.76,419.47,419.46,4.8]
["binance-futures","BNBUSDT",1644331445239,2.53,419.65,419.64,53.23]
["binance-futures","BNBUSDT",1644331474091,10.45,419.67,419.66,0.04]
["binance-futures","BNBUSDT",1644331535004,4.17,420.07,420.06,16.61]
["binance-futures","BNBUSDT",1644331550498,33.2,419.85,419.84,3.0]
["binance-futures","BNBUSDT",1644331602784,7.17,419.89,419.83,6.8]
["binance-futures","BNBUSDT",1644331663721,0.61,419.75,419.74,14.71]
["binance-futures","BNBUSDT",1644331683876,16.2,420.11,420.08,36.76]
["binance-futures","BNBUSDT",1644331724225,6.65,420.24,420.23,14.43]
["binance-futures","BNBUSDT",1644331776561,40.95,419.87,419.86,7.54]
["binance-futures","BNBUSDT",1644331844012,0.67,419.62,419.61,4.3]
["binance-futures","BNBUSDT",1644331848911,4.54,419.64,419.59,56.53]
["binance-futures","BNBUSDT",1644331889283,0.88,419.94,419.93,8.01]
["binance-futures","BNBUSDT",1644331950569,9.2,419.51,419.47,10.64]
["binance-futures","BNBUSDT",1644331988171,5.2,419.81,419.8,0.02]
["binance-futures","BNBUSDT",1644332032556,17.3,420.13,420.12,0.44]
["binance-futures","BNBUSDT",1644332059755,1.3,420.06,420.03,11.67]
["binance-futures","BNBUSDT",1644332086408,0.63,420.2,420.17,1.3]
["binance-futures","BNBUSDT",1644332164587,10.41,419.57,419.56,2.05]
["binance-futures","BNBUSDT",1644332186541,1.14,419.42,419.41,1.3]
["binance-futures","BNBUSDT",1644332213886,3.53,419.63,419.62,34.04]
["binance-futures","BNBUSDT",1644332291329,0.64,419.37,419.36,52.69]
["binance-futures","BNBUSDT",1644332324600,5.37,419.36,419.35,3.58]
["binance-futures","BNBUSDT",1644332396687,0.2,418.96,418.95,2.91]
["binance-futures","BNBUSDT",1644332416989,19.97,418.93,418.92,0.14]
["binance-futures","BNBUSDT",1644332456245,66.61,418.45,418.44,2.93]
["binance-futures","BNBUSDT",1644332488263,0.03,417.61,417.6,5.98]
["binance-futures","BNBUSDT",1644332504225,0.03,417.58,417.57,58.58]
["binance-futures","BNBUSDT",1644332542054,16.84,418.04,418.03,4.6]
["binance-futures","BNBUSDT",1644332575788,0.81,417.01,417.0,105.73]
["binance-futures","BNBUSDT",1644332614564,1.6,417.06,417.01,66.25]
["binance-futures","BNBUSDT",1644332626960,0.24,416.67,416.66,30.84]
["binance-futures","BNBUSDT",1644332661284,2.08,416.79,416.78,12.76]
["binance-futures","BNBUSDT",1644332702126,0.34,416.45,416.44,2.27]
["binance-futures","BNBUSDT",1644332718169,1.62,416.59,416.58,15.38]
["binance-futures","BNBUSDT",1644332757027,39.56,417.37,417.31,33.51]
["binance-futures","BNBUSDT",1644332798306,12.28,417.25,417.24,0.53]
["binance-futures","BNBUSDT",1644332816528,9.64,417.6,417.59,5.11]
["binance-futures","BNBUSDT",1644332884507,5.67,416.97,416.96,1.3]
["binance-futures","BNBUSDT",1644332906767,16.48,416.29,416.28,2.51]
["binance-futures","BNBUSDT",1644332954437,0.94,415.78,415.77,0.02]
["binance-futures","BNBUSDT",1644332974485,0.17,415.74,415.72,12.02]
["binance-futures","BNBUSDT",1644332997935,0.31,416.07,416.05,0.93]
["binance-futures","BNBUSDT",1644333029812,21.74,415.53,415.51,3.88]
["binance-futures","BNBUSDT",1644333066696,5.45,416.28,416.24,3.16]
["binance-futures","BNBUSDT",1644333092306,0.18,416.23,416.22,19.53]
["binance-futures","BNBUSDT",1644333121995,41.41,416.06,416.05,10.7]
["binance-futures","BNBUSDT",1644333160307,0.84,415.23,415.22,16.29]
["binance-futures","BNBUSDT",1644333212845,0.24,415.47,415.46,17.08]
["binance-futures","BNBUSDT",1644333242368,1.56,414.96,414.95,38.31]
["binance-futures","BNBUSDT",1644333245619,1.91,414.98,414.97,3.39]
["binance-futures","BNBUSDT",1644333294137,7.59,414.75,414.74,16.68]
["binance-futures","BNBUSDT",1644333331785,0.22,414.78,414.77,0.07]
["binance-futures","BNBUSDT",1644333366993,16.2,413.62,413.54,3.57]
["binance-futures","BNBUSDT",1644333380860,0.78,414.08,414.05,3.81]
["binance-futures","BNBUSDT",1644333418810,16.14,415.31,415.3,1.36]
["binance-futures","BNBUSDT",1644333453739,15.64,416.0,415.99,2.69]
["binance-futures","BNBUSDT",1644333472223,4.51,415.8,415.79,0.26]
["binance-futures","BNBUSDT",1644333504329,0.39,415.84,415.83,17.1]
["binance-futures","BNBUSDT",1644333533197,0.51,416.12,416.11,4.75]
["binance-futures","BNBUSDT",1644333558802,1.29,416.17,416.16,3.63]
["binance-futures","BNBUSDT",1644333595717,21.96,416.07,416.06,5.26]
["binance-futures","BNBUSDT",1644333621447,55.2,416.34,416.3,4.49]
["binance-futures","BNBUSDT",1644333645483,3.63,416.81,416.8,1.31]
["binance-futures","BNBUSDT",1644333699875,0.03,416.3,416.27,5.99]
["binance-futures","BNBUSDT",1644333710367,4.89,416.59,416.58,0.54]
["binance-futures","BNBUSDT",1644333779064,67.75,416.29,416.28,0.02]
["binance-futures","BNBUSDT",1644333799388,19.8,415.9,415.89,3.52]
["binance-futures","BNBUSDT",1644333850648,8.91,416.12,416.05,46.29]
["binance-futures","BNBUSDT",1644333876939,8.25,416.1,416.09,0.06]
["binance-futures","BNBUSDT",1644333902248,0.5,416.03,416.02,9.67]
["binance-futures","BNBUSDT",1644333959659,6.56,416.25,416.24,0.59]
["binance-futures","BNBUSDT",1644333971730,12.53,416.5,416.47,0.56]
["binance-futures","BNBUSDT",1644334008749,4.6,416.64,416.61,0.08]
["binance-futures","BNBUSDT",1644334055485,1.54,416.14,416.07,37.52]
["binance-futures","BNBUSDT",1644334099963,12.61,415.93,415.92,3.69]
["binance-futures","BNBUSDT",1644334104628,1.32,415.82,415.81,6.64]
["binance-futures","BNBUSDT",1644334156194,0.51,415.53,415.52,16.52]
["binance-futures","BNBUSDT",1644334205706,40.27,415.12,415.11,0.12]
["binance-futures","BNBUSDT",1644334239892,63.18,415.95,415.94,0.24]
["binance-futures","BNBUSDT",1644334280370,4.52,416.37,416.33,42.67]
["binance-futures","BNBUSDT",1644334300427,0.15,416.2,416.19,1.52]
["binance-futures","BNBUSDT",1644334341329,0.63,415.84,415.83,0.42]
["binance-futures","BNBUSDT",1644334385465,45.78,415.95,415.94,0.49]
["binance-futures","BNBUSDT",1644334403602,16.2,415.67,415.65,0.09]
["binance-futures","BNBUSDT",1644334429064,27.65,415.55,415.54,15.0]
["binance-futures","BNBUSDT",1644334484560,37.08,414.94,414.93,0.06]
["binance-futures","BNBUSDT",1644334507943,6.24,414.61,414.6,4.42]
["binance-futures","BNBUSDT",1644334564340,0.52,414.19,414.17,0.38]
["binance-futures","BNBUSDT",1644334581210,1.06,414.25,414.24,0.61]
["binance-futures","BNBUSDT",1644334604163,0.03,414.54,414.53,17.7]
["binance-futures","BNBUSDT",1644334662467,5.28,414.85,414.84,5.95]
["binance-futures","BNBUSDT",1644334685162,4.96,415.03,415.02,10.38]
["binance-futures","BNBUSDT",1644334723644,2.73,415.42,415.41,0.05]
["binance-futures","BNBUSDT",1644334767116,3.02,416.11,416.1,11.3]
["binance-futures","BNBUSDT",1644334788264,1.95,416.0,415.99,35.02]
["binance-futures","BNBUSDT",1644334830232,2.0,415.91,415.9,6.24]
["binance-futures","BNBUSDT",1644334876652,0.56,416.23,416.22,0.99]
["binance-futures","BNBUSDT",1644334938152,0.03,416.18,416.17,16.97]
["binance-futures","BNBUSDT",1644334960577,61.65,416.03,416.02,1.79]
["binance-futures","BNBUSDT",1644335008101,11.44,416.06,416.05,103.08]
["binance-futures","BNBUSDT",1644335056646,0.09,415.91,415.9,1.45]
["binance-futures","BNBUSDT",1644335077058,0.65,416.06,416.05,30.17]
["binance-futures","BNBUSDT",1644335110335,0.2,417.06,417.03,0.1]
["binance-futures","BNBUSDT",1644335148742,3.93,417.46,417.45,63.71]
["binance-futures","BNBUSDT",1644335191653,1.05,417.67,417.66,33.3]
["binance-futures","BNBUSDT",1644335213177,0.51,417.7,417.69,2.63]
["binance-futures","BNBUSDT",1644335236093,1.0,417.6,417.59,3.54]
["binance-futures","BNBUSDT",1644335288318,0.99,417.8,417.79,96.45]
["binance-futures","BNBUSDT",1644335310002,0.03,417.84,417.83,60.46]
["binance-futures","BNBUSDT",1644335342012,45.88,417.83,417.78,1.59]
["binance-futures","BNBUSDT",1644335401238,5.32,417.49,417.48,3.45]
["binance-futures","BNBUSDT",1644335421488,0.5,417.45,417.44,3.02]
["binance-futures","BNBUSDT",1644335454642,12.26,417.62,417.61,5.16]
["binance-futures","BNBUSDT",1644335538469,19.66,417.64,417.63,5.83]
["binance-futures","BNBUSDT",1644335544366,13.33,417.59,417.58,106.62]
["binance-futures","BNBUSDT",1644335619789,6.64,418.27,418.26,40.79]
["binance-futures","BNBUSDT",1644335654328,0.75,418.32,418.27,0.19]
["binance-futures","BNBUSDT",1644335703490,3.92,418.31,418.3,61.15]
["binance-futures","BNBUSDT",1644335719816,1.26,418.09,418.04,1.04]
["binance-futures","BNBUSDT",1644335764118,126.65,418.48,418.47,59.6]
["binance-futures","BNBUSDT",1644335808613,0.07,418.27,418.26,7.65]
["binance-futures","BNBUSDT",1644335828062,4.76,418.23,418.22,36.94]
["binance-futures","BNBUSDT",1644335884422,24.63,418.26,418.22,2.69]
["binance-futures","BNBUSDT",1644335933757,0.03,418.3,418.29,1.14]
["binance-futures","BNBUSDT",1644335958293,3.23,418.17,418.16,3.56]
["binance-futures","BNBUSDT",1644336018492,15.98,418.34,418.33,1.3]
["binance-futures","BNBUSDT",1644336070999,9.76,418.49,418.47,0.46]
["binance-futures","BNBUSDT",1644336099907,15.69,418.03,418.02,17.73]
["binance-futures","BNBUSDT",1644336106834,0.13,418.08,418.07,3.48]
["binance-futures","BNBUSDT",1644336160852,21.54,418.13,418.07,3.7]
["binance-futures","BNBUSDT",1644336202826,17.73,418.08,418.07,0.03]
["binance-futures","BNBUSDT",1644336231587,16.59,417.84,417.83,0.45]
["binance-futures","BNBUSDT",1644336267941,1.37,417.12,417.11,4.08]
["binance-futures","BNBUSDT",1644336300278,0.23,417.1,417.09,10.08]
["binance-futures","BNBUSDT",1644336323698,4.3,417.62,417.61,1.79]
["binance-futures","BNBUSDT",1644336375185,161.21,417.27,417.26,0.02]
["binance-futures","BNBUSDT",1644336402751,27.12,417.11,417.1,1.0]
["binance-futures","BNBUSDT",1644336424425,3.96,416.97,416.95,0.02]
["binance-futures","BNBUSDT",1644336487137,10.07,416.97,416.96,57.23]
["binance-futures","BNBUSDT",1644336545474,4.8,417.48,417.47,23.29]
["binance-futures","BNBUSDT",1644336549081,0.03,417.4,417.39,48.5]
["binance-futures","BNBUSDT",1644336603697,32.4,417.43,417.41,3.0]
["binance-futures","BNBUSDT",1644336664796,0.15,417.65,417.64,39.27]
["binance-futures","BNBUSDT",1644336712193,0.21,417.4,417.39,4.15]
["binance-futures","BNBUSDT",1644336727838,1.87,416.87,416.86,6.55]
["binance-futures","BNBUSDT",1644336782680,0.55,416.67,416.66,54.07]
["binance-futures","BNBUSDT",1644336830890,9.5,417.68,417.67,0.03]
["binance-futures","BNBUSDT",1644336870143,0.5,417.52,417.51,7.8]
["binance-futures","BNBUSDT",1644336898280,0.63,417.63,417.62,4.2]
["binance-futures","BNBUSDT",1644336936991,16.2,417.62,417.61,3.1]
["binance-futures","BNBUSDT",1644336976035,36.7,418.08,418.07,0.08]
["binance-futures","BNBUSDT",1644336997256,0.08,418.32,418.31,9.84]
["binance-futures","BNBUSDT",1644337018619,62.99,418.17,418.16,0.64]
["binance-futures","BNBUSDT",1644337090687,0.47,417.9,417.88,1.38]
["binance-futures","BNBUSDT",1644337124734,3.28,418.09,418.08,15.62]
["binance-futures","BNBUSDT",1644337210107,2.38,418.09,418.08,46.21]
["binance-futures","BNBUSDT",1644337231219,0.73,417.69,417.68,0.02]
["binance-futures","BNBUSDT",1644337256125,4.97,417.87,417.86,0.03]
["binance-futures","BNBUSDT",1644337328890,32.6,417.72,417.71,3.04]
["binance-futures","BNBUSDT",1644337348451,36.46,417.34,417.33,19.36]
["binance-futures","BNBUSDT",1644337400067,0.04,417.8,417.79,13.29]
["binance-futures","BNBUSDT",1644337450794,60.19,418.08,418.06,1.62]
["binance-futures","BNBUSDT",1644337475585,0.74,418.12,418.11,11.76]
["binance-futures","BNBUSDT",1644337527082,19.36,418.23,418.22,0.54]
["binance-futures","BNBUSDT",1644337591197,5.28,418.15,418.14,4.75]
["binance-futures","BNBUSDT",1644337677587,19.09,418.06,418.05,0.96]
["binance-futures","BNBUSDT",1644337687195,20.45,418.04,418.03,31.53]
["binance-futures","BNBUSDT",1644337739410,1.55,418.48,418.47,42.78]
["binance-futures","BNBUSDT",1644337802244,20.8,418.41,418.4,1.21]
["binance-futures","BNBUSDT",1644337862633,66.16,418.42,418.41,0.02]
["binance-futures","BNBUSDT",1644337867120,0.01,418.33,418.32,57.32]
["binance-futures","BNBUSDT",1644337934375,11.32,418.36,418.35,0.07]
["binance-futures","BNBUSDT",1644338006766,10.45,418.73,418.7,9.66]
["binance-futures","BNBUSDT",1644338035355,7.89,418.17,418.16,1.32]
["binance-futures","BNBUSDT",1644338069967,13.84,418.16,418.15,0.27]
["binance-futures","BNBUSDT",1644338142949,10.9,417.56,417.55,0.47]
["binance-futures","BNBUSDT",1644338167183,34.25,417.42,417.41,3.02]
["binance-futures","BNBUSDT",1644338194600,0.2,417.72,417.71,3.58]
["binance-futures","BNBUSDT",1644338276162,0.41,417.93,417.92,6.39]
["binance-futures","BNBUSDT",1644338309062,33.47,418.12,418.11,3.06]
["binance-futures","BNBUSDT",1644338407510,0.38,417.81,417.8,3.59]
["binance-futures","BNBUSDT",1644338454109,21.15,417.94,417.93,0.4]
["binance-futures","BNBUSDT",1644338517958,1.65,417.84,417.79,17.55]
["binance-futures","BNBUSDT",1644338554266,8.9,417.51,417.5,8.06]
["binance-futures","BNBUSDT",1644338592635,26.8,417.51,417.5,0.03]
["binance-futures","BNBUSDT",1644338639934,0.33,417.37,417.36,15.5]
["binance-futures","BNBUSDT",1644338660891,6.91,417.4,417.39,2.92]
["binance-futures","BNBUSDT",1644338713925,0.23,417.53,417.52,44.75]
["binance-futures","BNBUSDT",1644338765023,1.83,417.67,417.66,33.42]
["binance-futures","BNBUSDT",1644338789406,1.62,417.77,417.76,54.24]
["binance-futures","BNBUSDT",1644338846204,1.34,418.08,418.07,0.14]
["binance-futures","BNBUSDT",1644338902153,38.63,417.96,417.92,5.52]
["binance-futures","BNBUSDT",1644338917088,0.91,417.39,417.34,2.92]
["binance-futures","BNBUSDT",1644338956592,12.11,417.37,417.36,3.77]
["binance-futures","BNBUSDT",1644339006332,11.03,417.45,417.41,29.62]
["binance-futures","BNBUSDT",1644339040312,6.67,417.18,417.17,0.4]
["binance-futures","BNBUSDT",1644339051931,2.41,417.31,417.3,17.55]
["binance-futures","BNBUSDT",1644339106225,0.41,416.46,416.45,4.5]
["binance-futures","BNBUSDT",1644339136926,93.06,416.43,416.42,3.88]
["binance-futures","BNBUSDT",1644339183164,1.91,416.47,416.46,11.5]
["binance-futures","BNBUSDT",1644339205167,0.03,416.54,416.53,0.23]
["binance-futures","BNBUSDT",1644339244409,3.36,416.39,416.38,2.75]
["binance-futures","BNBUSDT",1644339272093,1.11,416.49,416.47,0.2]
["binance-futures","BNBUSDT",1644339317091,0.71,416.41,416.4,4.93]
["binance-futures","BNBUSDT",1644339360114,0.84,416.56,416.55,1.82]
["binance-futures","BNBUSDT",1644339383896,0.07,416.68,416.67,11.49]
["binance-futures","BNBUSDT",1644339421957,17.92,416.4,416.39,0.74]
["binance-futures","BNBUSDT",1644339483385,8.22,416.87,416.85,1.92]
["binance-futures","BNBUSDT",1644339483992,2.38,416.91,416.86,7.2]
["binance-futures","BNBUSDT",1644339520234,0.7,417.09,417.08,37.09]
["binance-futures","BNBUSDT",1644339589217,9.32,416.8,416.77,1.3]
["binance-futures","BNBUSDT",1644339622691,7.37,417.88,417.87,18.78]
["binance-futures","BNBUSDT",1644339659275,8.45,418.4,418.36,2.91]
["binance-futures","BNBUSDT",1644339683818,1.13,418.21,418.17,2.64]
["binance-futures","BNBUSDT",1644339723416,82.51,417.73,417.72,1.36]
["binance-futures","BNBUSDT",1644339781262,4.34,417.53,417.52,1.34]
["binance-futures","BNBUSDT",1644339809777,0.1,417.89,417.88,85.56]
["binance-futures","BNBUSDT",1644339858385,6.11,417.38,417.37,0.68]
["binance-futures","BNBUSDT",1644339897487,0.04,416.62,416.59,25.78]
["binance-futures","BNBUSDT",1644339915999,0.12,416.23,416.19,21.71]
["binance-futures","BNBUSDT",1644339965186,0.43,416.34,416.33,83.15]
["binance-futures","BNBUSDT",1644339984255,0.05,416.3,416.29,5.39]
["binance-futures","BNBUSDT",1644340004880,0.46,416.58,416.55,0.2]
["binance-futures","BNBUSDT",1644340070127,5.26,416.55,416.41,21.12]
["binance-futures","BNBUSDT",1644340091007,16.2,416.4,416.39,7.04]
["binance-futures","BNBUSDT",1644340150178,0.27,416.28,416.27,48.93]
["binance-futures","BNBUSDT",1644340174783,63.65,416.52,416.51,0.06]
["binance-futures","BNBUSDT",1644340201838,17.18,416.23,416.22,3.0]
["binance-futures","BNBUSDT",1644340245121,1.33,417.54,417.51,5.55]
["binance-futures","BNBUSDT",1644340291368,2.93,417.46,417.45,9.36]
["binance-futures","BNBUSDT",1644340314325,6.17,417.65,417.64,0.41]
["binance-futures","BNBUSDT",1644340361341,3.51,417.05,417.04,21.49]
["binance-futures","BNBUSDT",1644340416540,3.88,416.49,416.48,3.36]
["binance-futures","BNBUSDT",1644340474647,27.27,417.1,417.09,0.13]
["binance-futures","BNBUSDT",1644340480421,0.11,417.26,417.25,53.94]
["binance-futures","BNBUSDT",1644340523593,34.53,417.09,417.08,0.1]
["binance-futures","BNBUSDT",1644340571723,30.63,417.75,417.74,3.59]
["binance-futures","BNBUSDT",1644340621802,4.74,418.01,418.0,2.96]
["binance-futures","BNBUSDT",1644340679391,6.04,417.94,417.93,62.88]
["binance-futures","BNBUSDT",1644340693925,17.09,417.69,417.68,18.05]
["binance-futures","BNBUSDT",1644340759777,0.04,418.23,418.22,9.5]
["binance-futures","BNBUSDT",1644340784098,25.55,418.1,418.09,2.39]
["binance-futures","BNBUSDT",1644340815983,0.07,417.8,417.79,26.88]
["binance-futures","BNBUSDT",1644340881300,42.42,418.03,418.0,1.8]
["binance-futures","BNBUSDT",1644340911320,41.67,418.09,418.08,0.32]
["binance-futures","BNBUSDT",1644341010771,25.41,417.83,417.82,7.14]
["binance-futures","BNBUSDT",1644341032225,2.7,417.07,417.06,2.02]
["binance-futures","BNBUSDT",1644341060425,2.83,417.13,417.12,16.27]
["binance-futures","BNBUSDT",1644341133379,6.28,416.68,416.67,3.16]
["binance-futures","BNBUSDT",1644341170080,5.33,416.52,416.51,16.2]
["binance-futures","BNBUSDT",1644341215090,82.13,416.36,416.35,0.03]
["binance-futures","BNBUSDT",1644341247404,111.73,416.19,416.15,0.03]
["binance-futures","BNBUSDT",1644341279065,1.24,415.87,415.86,92.01]
["binance-futures","BNBUSDT",1644341320168,0.46,415.41,415.33,16.47]
["binance-futures","BNBUSDT",1644341343286,0.04,415.36,415.35,17.19]
["binance-futures","BNBUSDT",1644341380049,4.7,415.77,415.76,29.82]
["binance-futures","BNBUSDT",1644341415337,1.8,415.02,414.99,0.02]
["binance-futures","BNBUSDT",1644341429450,2.02,415.75,415.74,39.95]
["binance-futures","BNBUSDT",1644341470697,35.31,416.45,416.44,3.86]
["binance-futures","BNBUSDT",1644341509661,0.17,416.06,416.04,0.31]
["binance-futures","BNBUSDT",1644341575197,35.3,416.0,415.99,4.32]
["binance-futures","BNBUSDT",1644341589062,45.8,415.82,415.81,0.14]
["binance-futures","BNBUSDT",1644341653151,20.66,414.69,414.68,4.64]
["binance-futures","BNBUSDT",1644341681692,26.68,414.42,414.39,54.39]
["binance-futures","BNBUSDT",1644341689211,5.84,414.66,414.63,16.2]
["binance-futures","BNBUSDT",1644341740602,0.21,414.15,414.14,16.2]
["binance-futures","BNBUSDT",1644341771285,0.03,414.42,414.41,2.3]
["binance-futures","BNBUSDT",1644341811822,3.04,414.84,414.83,0.57]
["binance-futures","BNBUSDT",1644341831439,0.05,414.7,414.69,0.4]
["binance-futures","BNBUSDT",1644341863246,5.72,415.1,415.09,26.12]
["binance-futures","BNBUSDT",1644341889253,1.69,415.41,415.37,3.0]
["binance-futures","BNBUSDT",1644341925855,6.76,415.72,415.71,18.08]
["binance-futures","BNBUSDT",1644341957046,12.55,415.35,415.34,0.23]
["binance-futures","BNBUSDT",1644341987592,3.53,415.32,415.31,0.2]
["binance-futures","BNBUSDT",1644342030481,5.72,414.82,414.81,1.56]
["binance-futures","BNBUSDT",1644342089082,16.02,415.62,415.61,0.4]
["binance-futures","BNBUSDT",1644342127360,1.3,415.19,415.17,3.76]
["binance-futures","BNBUSDT",1644342132364,9.61,415.22,415.21,5.25]
["binance-futures","BNBUSDT",1644342206543,6.84,414.56,414.55,1.41]
["binance-futures","BNBUSDT",1644342247963,12.46,414.56,414.55,0.07]
["binance-futures","BNBUSDT",1644342286303,0.92,414.58,414.57,7.84]
["binance-futures","BNBUSDT",1644342314847,1.3,414.45,414.44,0.91]
["binance-futures","BNBUSDT",1644342347005,10.93,415.13,415.12,3.33]
["binance-futures","BNBUSDT",1644342366697,5.07,415.66,415.65,7.44]
["binance-futures","BNBUSDT",1644342415529,6.26,415.31,415.3,0.23]
["binance-futures","BNBUSDT",1644342460005,3.23,415.24,415.23,4.6]
["binance-futures","BNBUSDT",1644342489341,5.93,415.52,415.51,14.77]
["binance-futures","BNBUSDT",1644342541849,0.99,415.68,415.67,16.79]
["binance-futures","BNBUSDT",1644342581128,2.67,415.69,415.67,4.01]
["binance-futures","BNBUSDT",1644342640646,23.05,416.08,416.07,6.05]
["binance-futures","BNBUSDT",1644342650748,31.37,416.01,416.0,0.01]
["binance-futures","BNBUSDT",1644342711049,0.93,416.37,416.36,7.05]
["binance-futures","BNBUSDT",1644342747059,6.4,416.72,416.67,38.77]
["binance-futures","BNBUSDT",1644342796170,1.39,416.57,416.53,7.15]
["binance-futures","BNBUSDT",1644342821985,4.46,416.14,416.13,18.75]
["binance-futures","BNBUSDT",1644342843421,0.73,416.19,416.18,22.99]
["binance-futures","BNBUSDT",1644342887743,41.88,416.05,416.04,0.12]
["binance-futures","BNBUSDT",1644342936522,1.7,416.13,416.12,65.28]
["binance-futures","BNBUSDT",1644343007264,0.93,416.18,416.17,0.54]
["binance-futures","BNBUSDT",1644343014179,2.64,416.32,416.31,11.66]
["binance-futures","BNBUSDT",1644343075294,1.26,416.28,416.27,2.9]
["binance-futures","BNBUSDT",1644343146763,40.63,415.61,415.6,4.17]
["binance-futures","BNBUSDT",1644343203797,20.81,415.81,415.8,2.06]
["binance-futures","BNBUSDT",1644343208016,67.42,415.83,415.82,0.48]
["binance-futures","BNBUSDT",1644343265598,0.83,415.91,415.9,18.01]
["binance-futures","BNBUSDT",1644343326465,0.4,415.5,415.47,4.52]
["binance-futures","BNBUSDT",1644343377878,19.07,415.49,415.48,54.93]
["binance-futures","BNBUSDT",1644343392501,5.69,415.64,415.63,1.76]
["binance-futures","BNBUSDT",1644343455994,3.86,415.83,415.82,0.41]
["binance-futures","BNBUSDT",1644343505489,59.33,416.11,416.1,0.79]
["binance-futures","BNBUSDT",1644343520144,21.2,415.72,415.71,4.44]
["binance-futures","BNBUSDT",1644343587121,6.42,415.48,415.47,19.88]
["binance-futures","BNBUSDT",1644343617026,0.09,415.91,415.88,39.04]
["binance-futures","BNBUSDT",1644343699971,0.14,415.41,415.4,27.81]
["binance-futures","BNBUSDT",1644343719136,3.04,415.38,415.37,9.16]
["binance-futures","BNBUSDT",1644343794421,26.35,415.37,415.36,1.32]
["binance-futures","BNBUSDT",1644343833477,12.29,415.01,415.0,29.75]
["binance-futures","BNBUSDT",1644343878606,0.93,415.46,415.45,17.61]
["binance-futures","BNBUSDT",1644343921361,2.69,415.55,415.54,14.27]
["binance-futures","BNBUSDT",1644343949635,20.2,416.22,416.19,5.17]
["binance-futures","BNBUSDT",1644343990858,15.5,415.86,415.85,2.3]
["binance-futures","BNBUSDT",1644344045741,2.62,416.05,416.04,1.36]
["binance-futures","BNBUSDT",1644344084062,4.41,416.04,416.03,1.81]
["binance-futures","BNBUSDT",1644344126880,65.15,415.84,415.83,1.48]
["binance-futures","BNBUSDT",1644344181575,1.9,415.46,415.45,25.84]
["binance-futures","BNBUSDT",1644344251450,2.33,415.24,415.23,0.12]
["binance-futures","BNBUSDT",1644344263330,2.65,415.06,415.05,2.0]
["binance-futures","BNBUSDT",1644344324121,3.39,415.31,415.3,3.06]
["binance-futures","BNBUSDT",1644344393408,6.97,415.62,415.61,6.79]
["binance-futures","BNBUSDT",1644344404710,9.5,415.64,415.59,12.57]
["binance-futures","BNBUSDT",1644344483514,4.27,416.15,416.12,0.16]
["binance-futures","BNBUSDT",1644344529178,0.32,415.53,415.47,9.18]
["binance-futures","BNBUSDT",1644344592923,29.52,415.53,415.52,17.53]
["binance-futures","BNBUSDT",1644344629820,7.23,415.29,415.28,5.55]
["binance-futures","BNBUSDT",1644344684793,13.28,415.14,415.1,0.09]
["binance-futures","BNBUSDT",1644344738549,1.3,414.9,414.87,2.92]
["binance-futures","BNBUSDT",1644344769136,25.39,414.6,414.59,3.73]
["binance-futures","BNBUSDT",1644344818770,78.27,414.39,414.38,1.72]
["binance-futures","BNBUSDT",1644344849598,34.24,414.55,414.54,0.49]
["binance-futures","BNBUSDT",1644344895788,5.82,414.91,414.85,5.47]
["binance-futures","BNBUSDT",1644344943149,17.69,415.02,415.01,5.14]
["binance-futures","BNBUSDT",1644345012531,1.05,414.86,414.85,4.33]
["binance-futures","BNBUSDT",1644345017444,1.89,414.81,414.8,3.02]
["binance-futures","BNBUSDT",1644345053571,1.87,414.91,414.9,59.45]
["binance-futures","BNBUSDT",1644345130397,0.67,414.93,414.92,37.55]
["binance-futures","BNBUSDT",1644345181083,35.71,415.02,414.98,0.02]
["binance-futures","BNBUSDT",1644345212102,21.52,414.73,414.72,1.26]
["binance-futures","BNBUSDT",1644345257463,0.6,414.48,414.46,36.39]
["binance-futures","BNBUSDT",1644345306218,4.36,415.31,415.3,0.77]
["binance-futures","BNBUSDT",1644345335511,9.2,415.11,415.1,3.32]
["binance-futures","BNBUSDT",1644345382166,18.74,414.85,414.83,1.79]
["binance-futures","BNBUSDT",1644345407910,1.3,414.66,414.65,2.5]
["binance-futures","BNBUSDT",1644345462234,25.75,414.32,414.31,9.59]
["binance-futures","BNBUSDT",1644345498561,12.08,414.18,414.17,4.45]
["binance-futures","BNBUSDT",1644345562197,8.46,413.65,413.61,1.48]
["binance-futures","BNBUSDT",1644345569487,21.88,413.53,413.52,1.22]
["binance-futures","BNBUSDT",1644345608654,7.16,413.81,413.8,34.63]
["binance-futures","BNBUSDT",1644345689511,9.83,413.21,413.2,2.36]
["binance-futures","BNBUSDT",1644345738898,49.3,413.58,413.57,0.12]
["binance-futures","BNBUSDT",1644345763800,16.2,413.47,413.42,2.6]
["binance-futures","BNBUSDT",1644345820214,0.02,413.34,413.33,0.24]
["binance-futures","BNBUSDT",1644345870276,42.32,413.25,413.24,1.21]
["binance-futures","BNBUSDT",1644345897783,11.94,413.33,413.32,1.7]
["binance-futures","BNBUSDT",1644345946466,0.05,413.07,413.06,61.44]
["binance-futures","BNBUSDT",1644345986718,7.77,413.0,412.97,5.07]
["binance-futures","BNBUSDT",1644346016345,0.53,413.24,413.22,11.4]
["binance-futures","BNBUSDT",1644346061565,5.0,413.4,413.39,48.34]
["binance-futures","BNBUSDT",1644346104346,9.96,413.06,413.05,7.71]
["binance-futures","BNBUSDT",1644346140501,0.09,413.01,413.0,3.65]
["binance-futures","BNBUSDT",1644346193564,2.83,413.09,413.08,16.73]
["binance-futures","BNBUSDT",1644346231027,11.24,412.9,412.89,0.9]
["binance-futures","BNBUSDT",1644346304229,1.3,412.21,412.18,16.2]
["binance-futures","BNBUSDT",1644346325315,0.13,412.16,412.15,38.52]
["binance-futures","BNBUSDT",1644346372876,0.4,411.84,411.83,13.35]
["binance-futures","BNBUSDT",1644346404045,0.02,411.79,411.78,38.66]
["binance-futures","BNBUSDT",1644346413596,0.35,411.96,411.94,16.68]
["binance-futures","BNBUSDT",1644346467251,0.22,411.41,411.4,1.57]
["binance-futures","BNBUSDT",1644346508404,16.66,411.72,411.71,51.63]
["binance-futures","BNBUSDT",1644346548457,5.25,411.95,411.94,3.14]
["binance-futures","BNBUSDT",1644346566995,36.75,411.78,411.77,0.45]
["binance-futures","BNBUSDT",1644346640336,6.89,411.78,411.77,11.11]
["binance-futures","BNBUSDT",1644346672156,1.4,411.73,411.72,3.27]
["binance-futures","BNBUSDT",1644346690496,28.93,411.8,411.79,7.1]
["binance-futures","BNBUSDT",1644346753386,2.55,411.9,411.89,111.29]
["binance-futures","BNBUSDT",1644346791756,8.34,411.75,411.74,19.55]
["binance-futures","BNBUSDT",1644346822965,58.96,411.61,411.6,2.68]
["binance-futures","BNBUSDT",1644346864572,4.8,411.21,411.2,7.55]
["binance-futures","BNBUSDT",1644346893502,1.86,410.95,410.94,3.06]
["binance-futures","BNBUSDT",1644346930777,6.35,410.88,410.86,0.64]
["binance-futures","BNBUSDT",1644346974810,59.95,410.91,410.9,0.02]
["binance-futures","BNBUSDT",1644347001904,4.26,411.2,411.15,6.64]
["binance-futures","BNBUSDT",1644347039316,1.34,411.04,411.03,34.26]
["binance-futures","BNBUSDT",1644347072939,3.0,411.36,411.35,21.6]
["binance-futures","BNBUSDT",1644347122182,1.06,411.7,411.64,11.03]
["binance-futures","BNBUSDT",1644347127560,9.05,411.8,411.79,2.37]
["binance-futures","BNBUSDT",1644347162936,4.03,411.79,411.76,5.1]
["binance-futures","BNBUSDT",1644347225982,2.47,411.47,411.46,10.1]
["binance-futures","BNBUSDT",1644347273308,0.16,411.58,411.55,0.36]
["binance-futures","BNBUSDT",1644347278259,1.06,411.7,411.68,16.97]
["binance-futures","BNBUSDT",1644347334555,30.49,411.71,411.7,9.14]
["binance-futures","BNBUSDT",1644347378024,0.15,411.25,411.24,10.41]
["binance-futures","BNBUSDT",1644347403970,32.6,410.93,410.9,4.51]
["binance-futures","BNBUSDT",1644347444798,1.72,410.77,410.76,8.18]
["binance-futures","BNBUSDT",1644347499738,18.23,411.01,411.0,3.88]
["binance-futures","BNBUSDT",1644347527891,19.78,411.01,411.0,31.98]
["binance-futures","BNBUSDT",1644347564619,5.92,410.73,410.72,4.58]
["binance-futures","BNBUSDT",1644347636790,4.66,410.9,410.89,7.92]
["binance-futures","BNBUSDT",1644347640894,5.15,410.81,410.8,2.98]
["binance-futures","BNBUSDT",1644347686078,0.12,410.75,410.74,9.2]
["binance-futures","BNBUSDT",1644347750062,1.84,410.8,410.79,47.08]
["binance-futures","BNBUSDT",1644347790812,0.2,410.4,410.39,2.77]
["binance-futures","BNBUSDT",1644347826567,1.55,410.08,410.07,0.39]
["binance-futures","BNBUSDT",1644347854659,3.0,410.6,410.58,0.04]
["binance-futures","BNBUSDT",1644347905175,16.35,410.45,410.44,12.56]
["binance-futures","BNBUSDT",1644347935375,7.17,410.5,410.49,21.8]
["binance-futures","BNBUSDT",1644347976202,0.02,410.59,410.57,2.5]
["binance-futures","BNBUSDT",1644348012561,4.21,411.18,411.17,4.17]
["binance-futures","BNBUSDT",1644348037872,1.2,411.06,411.05,0.1]
["binance-futures","BNBUSDT",1644348073171,0.15,410.74,410.73,40.24]
["binance-futures","BNBUSDT",1644348100350,30.05,410.78,410.77,22.08]
["binance-futures","BNBUSDT",1644348140493,15.99,409.63,409.62,0.2]
["binance-futures","BNBUSDT",1644348166537,17.0,408.99,408.94,14.77]
["binance-futures","BNBUSDT",1644348207364,0.56,408.65,408.62,0.6]
["binance-futures","BNBUSDT",1644348213999,89.8,408.58,408.57,14.39]
["binance-futures","BNBUSDT",1644348243860,57.5,408.41,408.38,5.86]
["binance-futures","BNBUSDT",1644348290142,6.71,407.91,407.9,0.68]
["binance-futures","BNBUSDT",1644348324081,45.6,408.37,408.32,4.15]
["binance-futures","BNBUSDT",1644348340344,12.73,407.94,407.86,46.98]
["binance-futures","BNBUSDT",1644348378088,7.37,408.17,408.16,37.2]
["binance-futures","BNBUSDT",1644348413991,51.7,407.61,407.6,3.68]
["binance-futures","BNBUSDT",1644348427432,2.55,407.96,407.93,28.49]
["binance-futures","BNBUSDT",1644348461992,23.91,407.93,407.92,0.1]
["binance-futures","BNBUSDT",1644348503290,0.06,407.97,407.96,32.3]
["binance-futures","BNBUSDT",1644348523600,3.18,407.65,407.64,119.05]
["binance-futures","BNBUSDT",1644348553884,0.32,407.44,407.43,34.5]
["binance-futures","BNBUSDT",1644348579179,9.8,407.37,407.36,0.16]
["binance-futures","BNBUSDT",1644348630916,5.05,407.97,407.9,5.84]
["binance-futures","BNBUSDT",1644348634583,3.88,407.99,407.98,37.87]
["binance-futures","BNBUSDT",1644348658224,0.3,408.83,408.81,11.73]
["binance-futures","BNBUSDT",1644348715544,9.27,408.87,408.86,0.02]
["binance-futures","BNBUSDT",1644348732532,3.4,408.87,408.86,7.16]
["binance-futures","BNBUSDT",1644348783015,13.63,408.81,408.8,46.81]
["binance-futures","BNBUSDT",1644348810903,20.81,409.29,409.28,6.18]
["binance-futures","BNBUSDT",1644348830188,18.93,409.57,409.56,1.64]
["binance-futures","BNBUSDT",1644348879378,0.05,409.28,409.27,38.26]
["binance-futures","BNBUSDT",1644348912318,0.22,409.05,409.04,21.8]
["binance-futures","BNBUSDT",1644348931975,16.79,409.09,409.08,0.03]
["binance-futures","BNBUSDT",1644348979495,0.07,409.75,409.74,1.28]
["binance-futures","BNBUSDT",1644349023779,40.25,409.5,409.49,0.04]
["binance-futures","BNBUSDT",1644349071509,55.57,409.1,409.05,0.46]
["binance-futures","BNBUSDT",1644349084332,9.6,408.92,408.91,0.08]
["binance-futures","BNBUSDT",1644349138135,48.99,408.58,408.57,0.23]
["binance-futures","BNBUSDT",1644349176246,8.38,408.2,408.19,19.71]
["binance-futures","BNBUSDT",1644349189660,6.25,407.81,407.8,22.0]
["binance-futures","BNBUSDT",1644349228346,2.0,407.56,407.5,18.79]
["binance-futures","BNBUSDT",1644349256103,21.04,407.7,407.69,0.03]
["binance-futures","BNBUSDT",1644349293067,59.77,407.45,407.44,1.54]
["binance-futures","BNBUSDT",1644349336309,2.15,407.01,407.0,35.17]
["binance-futures","BNBUSDT",1644349365506,4.59,407.11,407.1,1.05]
["binance-futures","BNBUSDT",1644349398466,4.33,407.01,407.0,18.89]
["binance-futures","BNBUSDT",1644349439874,6.04,406.78,406.77,26.58]
["binance-futures","BNBUSDT",1644349493401,1.65,407.24,407.23,6.3]
["binance-futures","BNBUSDT",1644349532004,5.46,407.86,407.85,29.58]
["binance-futures","BNBUSDT",1644349537139,0.71,407.86,407.85,20.42]
["binance-futures","BNBUSDT",1644349596182,18.48,407.39,407.38,0.17]
["binance-futures","BNBUSDT",1644349643449,0.23,406.73,406.72,32.4]
["binance-futures","BNBUSDT",1644349685680,10.04,406.79,406.78,0.7]
["binance-futures","BNBUSDT",1644349705982,0.21,406.63,406.6,1.88]
["binance-futures","BNBUSDT",1644349744457,1.81,406.42,406.41,1.12]
["binance-futures","BNBUSDT",1644349765076,0.02,406.97,406.96,7.21]
["binance-futures","BNBUSDT",1644349802071,0.79,407.17,407.16,13.99]
["binance-futures","BNBUSDT",1644349836814,1.92,408.54,408.53,54.76]
["binance-futures","BNBUSDT",1644349852170,5.25,408.51,408.42,22.08]
["binance-futures","BNBUSDT",1644349884010,32.67,408.18,408.17,6.3]
["binance-futures","BNBUSDT",1644349946461,7.21,408.18,408.12,0.46]
["binance-futures","BNBUSDT",1644349951103,4.59,408.2,408.19,0.15]
["binance-futures","BNBUSDT",1644349988812,25.83,408.12,408.11,2.0]
["binance-futures","BNBUSDT",1644350057528,13.7,408.05,408.04,0.02]
["binance-futures","BNBUSDT",1644350098106,31.17,408.27,408.26,0.44]
["binance-futures","BNBUSDT",1644350133193,23.58,408.0,407.99,0.19]
["binance-futures","BNBUSDT",1644350161061,14.86,408.09,408.08,69.79]
["binance-futures","BNBUSDT",1644350202421,0.97,408.34,408.33,37.34]
["binance-futures","BNBUSDT",1644350229338,0.58,408.36,408.35,70.55]
["binance-futures","BNBUSDT",1644350277230,18.47,408.02,408.01,0.93]
["binance-futures","BNBUSDT",1644350319806,1.06,407.8,407.79,22.21]
["binance-futures","BNBUSDT",1644350349455,4.54,408.03,408.02,18.38]
["binance-futures","BNBUSDT",1644350392765,48.07,407.76,407.75,7.53]
["binance-futures","BNBUSDT",1644350427363,1.23,407.16,407.15,28.43]
["binance-futures","BNBUSDT",1644350456944,0.51,407.02,407.01,20.68]
["binance-futures","BNBUSDT",1644350493377,3.25,407.2,407.19,26.93]
["binance-futures","BNBUSDT",1644350549263,3.17,407.58,407.57,28.28]
["binance-futures","BNBUSDT",1644350593407,42.3,407.64,407.63,0.13]
["binance-futures","BNBUSDT",1644350629400,0.02,407.87,407.86,17.44]
["binance-futures","BNBUSDT",1644350648605,8.08,408.18,408.17,7.94]
["binance-futures","BNBUSDT",1644350686410,3.23,407.87,407.86,3.79]
["binance-futures","BNBUSDT",1644350704956,54.04,407.55,407.54,1.7]
["binance-futures","BNBUSDT",1644350745714,2.93,407.48,407.47,0.27]
["binance-futures","BNBUSDT",1644350793344,3.38,407.28,407.27,15.77]
["binance-futures","BNBUSDT",1644350819884,0.02,407.47,407.45,17.37]
["binance-futures","BNBUSDT",1644350866360,0.14,407.82,407.81,17.77]
["binance-futures","BNBUSDT",1644350907315,7.04,407.89,407.88,5.81]
["binance-futures","BNBUSDT",1644350930160,105.85,407.74,407.73,100.53]
["binance-futures","BNBUSDT",1644350970745,4.0,407.44,407.43,3.7]
["binance-futures","BNBUSDT",1644350999843,1.7,407.94,407.91,1.71]
["binance-futures","BNBUSDT",1644351060616,0.12,407.88,407.87,1.44]
["binance-futures","BNBUSDT",1644351102062,1.71,407.48,407.47,0.02]
["binance-futures","BNBUSDT",1644351140374,5.26,407.45,407.44,95.63]
["binance-futures","BNBUSDT",1644351174396,17.65,407.66,407.65,70.74]
["binance-futures","BNBUSDT",1644351200522,26.32,407.63,407.62,0.93]
["binance-futures","BNBUSDT",1644351253169,0.2,407.83,407.76,16.74]
["binance-futures","BNBUSDT",1644351282893,0.7,408.0,407.98,0.02]
["binance-futures","BNBUSDT",1644351301942,3.78,408.24,408.23,38.13]
["binance-futures","BNBUSDT",1644351339130,31.22,408.71,408.7,1.22]
["binance-futures","BNBUSDT",1644351366297,17.0,409.06,409.05,1.87]
["binance-futures","BNBUSDT",1644351385340,44.07,409.06,409.05,2.69]
["binance-futures","BNBUSDT",1644351427595,0.25,408.55,408.54,4.9]
["binance-futures","BNBUSDT",1644351477308,57.61,408.71,408.7,0.1]
["binance-futures","BNBUSDT",1644351517312,63.91,408.89,408.88,7.67]
["binance-futures","BNBUSDT",1644351534074,13.63,408.71,408.7,0.52]
["binance-futures","BNBUSDT",1644351592305,4.57,408.5,408.49,18.48]
["binance-futures","BNBUSDT",1644351633970,20.03,408.69,408.68,2.7]
["binance-futures","BNBUSDT",1644351650767,29.07,408.8,408.79,12.76]
["binance-futures","BNBUSDT",1644351698143,14.08,408.65,408.64,11.94]
["binance-futures","BNBUSDT",1644351741039,8.93,409.01,409.0,5.13]
["binance-futures","BNBUSDT",1644351782214,3.33,408.94,408.93,18.14]
["binance-futures","BNBUSDT",1644351807213,22.99,409.04,409.03,1.91]
["binance-futures","BNBUSDT",1644351846890,6.02,409.01,409.0,0.03]
["binance-futures","BNBUSDT",1644351891693,1.19,408.8,408.79,98.07]
["binance-futures","BNBUSDT",1644351914705,5.12,408.64,408.59,1.14]
["binance-futures","BNBUSDT",1644351969626,11.59,408.88,408.87,3.69]
["binance-futures","BNBUSDT",1644351990043,8.57,408.9,408.89,0.55]
["binance-futures","BNBUSDT",1644352006109,1.8,409.56,409.55,0.04]
["binance-futures","BNBUSDT",1644352060413,0.7,409.47,409.46,29.06]
["binance-futures","BNBUSDT",1644352078298,0.02,409.78,409.75,31.34]
["binance-futures","BNBUSDT",1644352129509,2.03,409.6,409.53,76.33]
["binance-futures","BNBUSDT",1644352145973,9.16,409.66,409.65,24.37]
["binance-futures","BNBUSDT",1644352180847,5.1,410.02,410.01,47.22]
["binance-futures","BNBUSDT",1644352199248,2.06,410.53,410.52,10.85]
["binance-futures","BNBUSDT",1644352226513,52.44,410.29,410.28,0.54]
["binance-futures","BNBUSDT",1644352258283,0.16,410.98,410.97,25.72]
["binance-futures","BNBUSDT",1644352275395,2.48,411.11,411.1,22.24]
["binance-futures","BNBUSDT",1644352303869,31.14,412.04,412.03,0.1]
["binance-futures","BNBUSDT",1644352338055,0.88,412.39,412.37,0.02]
["binance-futures","BNBUSDT",1644352383759,0.1,412.54,412.53,17.01]
["binance-futures","BNBUSDT",1644352412241,5.05,412.31,412.3,38.93]
["binance-futures","BNBUSDT",1644352434331,1.54,412.34,412.32,0.24]
["binance-futures","BNBUSDT",1644352463480,0.97,412.32,412.31,11.33]
["binance-futures","BNBUSDT",1644352495596,10.48,412.08,412.0,10.71]
["binance-futures","BNBUSDT",1644352515941,6.4,412.61,412.6,24.18]
["binance-futures","BNBUSDT",1644352549367,76.23,412.63,412.62,9.08]
["binance-futures","BNBUSDT",1644352569106,194.08,412.11,412.1,0.03]
["binance-futures","BNBUSDT",1644352596464,6.42,411.96,411.95,2.58]
["binance-futures","BNBUSDT",1644352632075,10.95,411.78,411.77,3.38]
["binance-futures","BNBUSDT",1644352657327,4.43,412.1,412.09,18.39]
["binance-futures","BNBUSDT",1644352687249,0.54,412.4,412.39,125.94]
["binance-futures","BNBUSDT",1644352718616,13.73,412.81,412.8,0.02]
["binance-futures","BNBUSDT",1644352741673,9.15,412.81,412.8,31.03]
["binance-futures","BNBUSDT",1644352770231,0.46,412.92,412.73,1.37]
["binance-futures","BNBUSDT",1644352819455,21.69,412.61,412.6,25.56]
["binance-futures","BNBUSDT",1644352857357,0.3,412.81,412.8,90.41]
["binance-futures","BNBUSDT",1644352888677,36.69,412.16,412.15,0.03]
["binance-futures","BNBUSDT",1644352907304,0.07,412.51,412.5,10.28]
["binance-futures","BNBUSDT",1644352949648,22.64,412.61,412.6,15.37]
["binance-futures","BNBUSDT",1644352967146,0.15,412.5,412.49,12.97]
["binance-futures","BNBUSDT",1644353009387,7.21,412.39,412.38,0.2]
["binance-futures","BNBUSDT",1644353051997,1.17,412.54,412.53,41.59]
["binance-futures","BNBUSDT",1644353070447,88.19,412.06,412.05,0.19]
["binance-futures","BNBUSDT",1644353112732,0.1,411.97,411.94,1.3]
["binance-futures","BNBUSDT",1644353144717,1.3,411.64,411.62,0.32]
["binance-futures","BNBUSDT",1644353193838,1.45,412.17,412.16,13.0]
["binance-futures","BNBUSDT",1644353199460,7.76,412.14,412.13,0.27]
["binance-futures","BNBUSDT",1644353268765,0.67,412.28,412.27,4.87]
["binance-futures","BNBUSDT",1644353297775,0.13,412.12,412.11,28.62]
["binance-futures","BNBUSDT",1644353328938,58.83,413.08,413.06,3.17]
["binance-futures","BNBUSDT",1644353355527,0.11,413.13,413.1,2.04]
["binance-futures","BNBUSDT",1644353380467,4.04,413.01,413.0,9.48]
["binance-futures","BNBUSDT",1644353411771,0.34,413.45,413.44,40.75]
["binance-futures","BNBUSDT",1644353439251,0.37,412.9,412.89,63.09]
["binance-futures","BNBUSDT",1644353466095,8.59,413.04,413.03,16.36]
["binance-futures","BNBUSDT",1644353487411,2.66,413.06,413.05,14.75]
["binance-futures","BNBUSDT",1644353538178,0.87,413.26,413.21,5.97]
["binance-futures","BNBUSDT",1644353566980,9.04,413.39,413.38,1.61]
["binance-futures","BNBUSDT",1644353620554,1.0,413.71,413.7,12.71]
["binance-futures","BNBUSDT",1644353636332,4.69,413.64,413.63,1.43]
["binance-futures","BNBUSDT",1644353682995,2.97,413.69,413.68,4.29]
["binance-futures","BNBUSDT",1644353716862,5.39,413.97,413.93,0.12]
["binance-futures","BNBUSDT",1644353731868,0.77,414.07,414.0,0.31]
["binance-futures","BNBUSDT",1644353775626,30.65,413.25,413.22,0.13]
["binance-futures","BNBUSDT",1644353814014,0.46,413.49,413.44,4.41]
["binance-futures","BNBUSDT",1644353824933,28.83,413.63,413.61,0.03]
["binance-futures","BNBUSDT",1644353881707,0.12,414.03,413.93,7.24]
["binance-futures","BNBUSDT",1644353917635,2.36,413.77,413.76,0.76]
["binance-futures","BNBUSDT",1644353962570,14.94,413.85,413.84,56.47]
["binance-futures","BNBUSDT",1644353983009,6.16,414.0,413.99,0.27]
["binance-futures","BNBUSDT",1644354015966,16.62,413.67,413.62,1.3]
["binance-futures","BNBUSDT",1644354050162,0.45,413.39,413.38,0.18]
["binance-futures","BNBUSDT",1644354071227,5.82,413.63,413.62,4.48]
["binance-futures","BNBUSDT",1644354124958,38.09,413.88,413.87,7.49]
["binance-futures","BNBUSDT",1644354150875,7.39,414.16,414.15,63.34]
["binance-futures","BNBUSDT",1644354200489,21.7,414.65,414.62,20.38]
["binance-futures","BNBUSDT",1644354219126,0.04,414.22,414.21,3.02]
["binance-futures","BNBUSDT",1644354240233,30.01,414.35,414.34,19.3]
["binance-futures","BNBUSDT",1644354292587,0.5,413.77,413.76,4.89]
["binance-futures","BNBUSDT",1644354312541,0.45,413.8,413.79,24.24]
["binance-futures","BNBUSDT",1644354346367,3.17,415.82,415.81,28.19]
["binance-futures","BNBUSDT",1644354348924,16.2,415.74,415.66,5.44]
["binance-futures","BNBUSDT",1644354371941,5.9,416.26,416.25,0.46]
["binance-futures","BNBUSDT",1644354406708,5.63,417.05,417.04,459.84]
["binance-futures","BNBUSDT",1644354435315,12.76,415.46,415.45,19.76]
["binance-futures","BNBUSDT",1644354439398,21.1,415.32,415.31,3.68]
["binance-futures","BNBUSDT",1644354490372,269.0,415.11,415.09,0.36]
["binance-futures","BNBUSDT",1644354527943,45.65,415.06,415.05,0.79]
["binance-futures","BNBUSDT",1644354565581,1.84,414.32,414.31,4.24]
["binance-futures","BNBUSDT",1644354577105,50.6,414.42,414.41,0.12]
["binance-futures","BNBUSDT",1644354621899,3.21,413.85,413.82,16.2]
["binance-futures","BNBUSDT",1644354651001,0.96,413.29,413.23,4.99]
["binance-futures","BNBUSDT",1644354672814,2.67,413.65,413.61,18.0]
["binance-futures","BNBUSDT",1644354713011,1.49,413.05,413.04,9.62]
["binance-futures","BNBUSDT",1644354733746,2.5,413.04,413.01,5.92]
["binance-futures","BNBUSDT",1644354770168,31.7,412.69,412.68,6.64]
["binance-futures","BNBUSDT",1644354805143,1.43,411.82,411.81,1.94]
["binance-futures","BNBUSDT",1644354830181,32.79,412.22,412.21,11.33]
["binance-futures","BNBUSDT",1644354869352,26.02,412.16,412.15,3.78]
["binance-futures","BNBUSDT",1644354913776,2.71,411.79,411.78,0.79]
["binance-futures","BNBUSDT",1644354969285,32.43,412.82,412.81,0.28]
["binance-futures","BNBUSDT",1644355008386,1.76,412.31,412.3,23.68]
["binance-futures","BNBUSDT",1644355034556,6.63,412.04,412.03,14.08]
["binance-futures","BNBUSDT",1644355081140,4.3,411.7,411.69,25.78]
["binance-futures","BNBUSDT",1644355119454,3.96,411.9,411.89,5.0]
["binance-futures","BNBUSDT",1644355143300,3.0,412.24,412.23,0.61]
["binance-futures","BNBUSDT",1644355188333,7.29,412.71,412.7,1.3]
["binance-futures","BNBUSDT",1644355228299,14.74,412.37,412.36,146.41]
["binance-futures","BNBUSDT",1644355261114,0.34,412.55,412.54,12.8]
["binance-futures","BNBUSDT",1644355312209,4.13,412.94,412.93,0.59]
["binance-futures","BNBUSDT",1644355367185,1.3,412.59,412.56,0.08]
["binance-futures","BNBUSDT",1644355371256,58.66,412.5,412.49,0.04]
["binance-futures","BNBUSDT",1644355425343,8.76,412.36,412.35,3.41]
["binance-futures","BNBUSDT",1644355487720,7.27,412.82,412.81,1.03]
["binance-futures","BNBUSDT",1644355528540,12.99,412.33,412.32,0.31]
["binance-futures","BNBUSDT",1644355572282,68.37,412.49,412.48,9.6]
["binance-futures","BNBUSDT",1644355600059,4.05,412.22,412.21,8.41]
["binance-futures","BNBUSDT",1644355646471,9.2,412.46,412.42,2.5]
["binance-futures","BNBUSDT",1644355689580,38.26,412.36,412.35,173.61]
["binance-futures","BNBUSDT",1644355718998,3.74,412.01,412.0,170.57]
["binance-futures","BNBUSDT",1644355759864,0.55,411.83,411.82,18.29]
["binance-futures","BNBUSDT",1644355798402,5.96,412.4,412.39,1.6]
["binance-futures","BNBUSDT",1644355824243,2.05,412.21,412.2,1.75]
["binance-futures","BNBUSDT",1644355876418,3.44,412.89,412.88,9.68]
["binance-futures","BNBUSDT",1644355887812,6.03,412.81,412.8,19.8]
["binance-futures","BNBUSDT",1644355913096,42.37,412.71,412.7,0.06]
["binance-futures","BNBUSDT",1644355970008,6.31,412.78,412.77,23.27]
["binance-futures","BNBUSDT",1644355986061,5.15,412.66,412.65,4.69]
["binance-futures","BNBUSDT",1644356032600,80.61,413.01,413.0,24.21]
["binance-futures","BNBUSDT",1644356074323,5.32,413.41,413.4,0.13]
["binance-futures","BNBUSDT",1644356089382,7.47,413.47,413.46,3.13]
["binance-futures","BNBUSDT",1644356136375,19.05,412.55,412.54,16.2]
["binance-futures","BNBUSDT",1644356178835,2.07,412.25,412.24,7.56]
["binance-futures","BNBUSDT",1644356239263,22.07,412.16,412.15,1.06]
["binance-futures","BNBUSDT",1644356255382,46.25,412.01,412.0,5.03]
["binance-futures","BNBUSDT",1644356298533,3.03,412.54,412.53,3.29]
["binance-futures","BNBUSDT",1644356347571,0.17,412.17,412.16,76.92]
["binance-futures","BNBUSDT",1644356374838,2.05,412.17,412.16,5.64]
["binance-futures","BNBUSDT",1644356417170,19.43,412.28,412.27,3.45]
["binance-futures","BNBUSDT",1644356460292,8.4,412.93,412.92,57.71]
["binance-futures","BNBUSDT",1644356515326,4.87,412.84,412.83,45.16]
["binance-futures","BNBUSDT",1644356519592,2.56,412.84,412.83,4.14]
["binance-futures","BNBUSDT",1644356566321,13.28,412.64,412.63,0.62]
["binance-futures","BNBUSDT",1644356641142,10.55,412.6,412.59,119.16]
["binance-futures","BNBUSDT",1644356664716,66.09,412.65,412.64,0.21]
["binance-futures","BNBUSDT",1644356692788,21.89,412.39,412.38,0.26]
["binance-futures","BNBUSDT",1644356747878,1.99,411.73,411.72,58.06]
["binance-futures","BNBUSDT",1644356774426,16.4,411.85,411.84,52.15]
["binance-futures","BNBUSDT",1644356838104,50.07,411.68,411.67,0.77]
["binance-futures","BNBUSDT",1644356842765,38.89,411.66,411.65,4.95]
["binance-futures","BNBUSDT",1644356887923,46.72,411.34,411.33,0.04]
["binance-futures","BNBUSDT",1644356953680,0.08,411.76,411.75,14.86]
["binance-futures","BNBUSDT",1644357005356,33.68,411.39,411.38,1.05]
["binance-futures","BNBUSDT",1644357058314,0.04,411.37,411.36,7.8]
["binance-futures","BNBUSDT",1644357085219,25.1,411.43,411.42,2.64]
["binance-futures","BNBUSDT",1644357135795,0.37,411.11,411.09,20.28]
["binance-futures","BNBUSDT",1644357179460,0.77,410.95,410.94,4.85]
["binance-futures","BNBUSDT",1644357195324,35.31,411.0,410.99,9.23]
["binance-futures","BNBUSDT",1644357256902,0.59,411.26,411.25,4.11]
["binance-futures","BNBUSDT",1644357304230,1.38,411.13,411.12,30.24]
["binance-futures","BNBUSDT",1644357363647,6.36,411.11,411.1,165.34]
["binance-futures","BNBUSDT",1644357378773,13.13,411.28,411.27,3.46]
["binance-futures","BNBUSDT",1644357429324,3.66,411.09,411.08,14.46]
["binance-futures","BNBUSDT",1644357493270,29.19,410.75,410.74,16.2]
["binance-futures","BNBUSDT",1644357504373,0.85,410.49,410.48,127.37]
["binance-futures","BNBUSDT",1644357580536,64.56,410.56,410.55,28.19]
["binance-futures","BNBUSDT",1644357615383,5.4,410.44,410.43,15.27]
["binance-futures","BNBUSDT",1644357627043,6.19,410.6,410.59,49.68]
["binance-futures","BNBUSDT",1644357700257,9.84,410.81,410.8,3.7]
["binance-futures","BNBUSDT",1644357737026,0.4,411.01,411.0,0.36]
["binance-futures","BNBUSDT",1644357784992,2.21,411.06,411.05,13.04]
["binance-futures","BNBUSDT",1644357837701,12.84,410.51,410.5,30.47]
["binance-futures","BNBUSDT",1644357870961,32.66,410.33,410.32,0.4]
["binance-futures","BNBUSDT",1644357895349,0.9,409.9,409.88,10.73]
["binance-futures","BNBUSDT",1644357941751,9.15,410.16,410.15,80.68]
["binance-futures","BNBUSDT",1644357985187,0.2,410.26,410.25,12.18]
["binance-futures","BNBUSDT",1644358022467,11.7,410.14,410.13,23.14]
["binance-futures","BNBUSDT",1644358084520,33.94,410.23,410.22,109.64]
["binance-futures","BNBUSDT",1644358153392,5.78,410.21,410.2,2.77]
["binance-futures","BNBUSDT",1644358206113,14.52,410.23,410.22,3.97]
["binance-futures","BNBUSDT",1644358217499,77.04,410.19,410.18,0.29]
["binance-futures","BNBUSDT",1644358284719,45.43,410.3,410.29,69.57]
["binance-futures","BNBUSDT",1644358342297,0.43,410.78,410.77,71.98]
["binance-futures","BNBUSDT",1644358378606,10.89,411.29,411.28,17.97]
["binance-futures","BNBUSDT",1644358407737,43.1,410.66,410.65,0.68]
["binance-futures","BNBUSDT",1644358449686,40.9,410.52,410.51,41.4]
["binance-futures","BNBUSDT",1644358481314,3.36,410.53,410.52,0.27]
["binance-futures","BNBUSDT",1644358519247,1.06,410.51,410.5,1.07]
["binance-futures","BNBUSDT",1644358573363,3.03,410.42,410.4,0.02]
["binance-futures","BNBUSDT",1644358619086,3.94,410.29,410.28,20.0]
["binance-futures","BNBUSDT",1644358653112,10.24,410.53,410.52,1.31]
["binance-futures","BNBUSDT",1644358731830,0.49,410.82,410.81,0.11]
["binance-futures","BNBUSDT",1644358748000,7.6,410.99,410.98,4.03]
["binance-futures","BNBUSDT",1644358785547,15.89,410.8,410.79,2.18]
["binance-futures","BNBUSDT",1644358859513,10.68,410.59,410.58,5.6]
["binance-futures","BNBUSDT",1644358876839,26.52,410.52,410.51,0.03]
["binance-futures","BNBUSDT",1644358964144,0.79,410.85,410.84,3.52]
["binance-futures","BNBUSDT",1644358994308,5.08,410.74,410.73,1.34]
["binance-futures","BNBUSDT",1644359070404,31.75,410.57,410.56,0.42]
["binance-futures","BNBUSDT",1644359085465,7.48,411.1,411.02,18.22]
["binance-futures","BNBUSDT",1644359129894,5.82,411.06,411.05,0.3]
["binance-futures","BNBUSDT",1644359192621,3.43,410.53,410.52,0.97]
["binance-futures","BNBUSDT",1644359207211,2.77,410.37,410.36,1.77]
["binance-futures","BNBUSDT",1644359263166,17.99,410.45,410.44,1.45]
["binance-futures","BNBUSDT",1644359317341,7.05,410.37,410.36,0.18]
["binance-futures","BNBUSDT",1644359346911,0.05,410.15,410.14,0.17]
["binance-futures","BNBUSDT",1644359402997,8.57,409.96,409.95,92.79]
["binance-futures","BNBUSDT",1644359466412,11.63,409.77,409.76,11.54]
["binance-futures","BNBUSDT",1644359530785,9.13,409.23,409.22,1.09]
["binance-futures","BNBUSDT",1644359577777,0.52,409.09,409.08,71.54]
["binance-futures","BNBUSDT",1644359582025,1.5,408.95,408.94,6.93]
["binance-futures","BNBUSDT",1644359648388,0.77,408.94,408.93,23.51]
["binance-futures","BNBUSDT",1644359674122,14.62,408.43,408.41,1.09]
["binance-futures","BNBUSDT",1644359727499,0.14,409.71,409.7,15.27]
["binance-futures","BNBUSDT",1644359759118,5.28,409.84,409.8,7.48]
["binance-futures","BNBUSDT",1644359784250,24.18,410.0,409.99,51.12]
["binance-futures","BNBUSDT",1644359855178,8.96,409.52,409.51,1.75]
["binance-futures","BNBUSDT",1644359903267,7.18,409.25,409.24,4.49]
["binance-futures","BNBUSDT",1644359909373,4.73,409.25,409.24,6.11]
["binance-futures","BNBUSDT",1644359989576,3.21,409.14,409.1,1.44]
["binance-futures","BNBUSDT",1644360042728,6.9,409.01,409.0,0.11]
["binance-futures","BNBUSDT",1644360090504,15.09,408.72,408.71,8.17]
["binance-futures","BNBUSDT",1644360118858,0.52,409.49,409.47,1.92]
["binance-futures","BNBUSDT",1644360166681,6.49,409.17,409.16,0.07]
["binance-futures","BNBUSDT",1644360213999,1.0,408.31,408.3,3.04]
["binance-futures","BNBUSDT",1644360234339,0.01,408.37,408.36,12.34]
["binance-futures","BNBUSDT",1644360297557,3.54,408.55,408.54,1.51]
["binance-futures","BNBUSDT",1644360359047,14.33,408.52,408.51,7.42]
["binance-futures","BNBUSDT",1644360420343,11.35,408.68,408.67,2.33]
["binance-futures","BNBUSDT",1644360438928,146.63,408.7,408.69,7.15]
["binance-futures","BNBUSDT",1644360492232,9.2,409.16,409.15,74.39]
["binance-futures","BNBUSDT",1644360547192,3.0,409.36,409.33,0.02]
["binance-futures","BNBUSDT",1644360565074,0.04,409.27,409.26,9.03]
["binance-futures","BNBUSDT",1644360648131,3.01,409.75,409.74,26.72]
["binance-futures","BNBUSDT",1644360678328,3.17,409.59,409.58,18.51]
["binance-futures","BNBUSDT",1644360749631,14.83,409.46,409.45,2.24]
["binance-futures","BNBUSDT",1644360780186,8.15,409.43,409.42,6.56]
["binance-futures","BNBUSDT",1644360819048,7.58,409.18,409.17,5.25]
["binance-futures","BNBUSDT",1644360848259,2.57,409.73,409.72,1.76]
["binance-futures","BNBUSDT",1644360897969,9.67,409.61,409.6,0.04]
["binance-futures","BNBUSDT",1644360928423,19.36,409.54,409.53,0.1]
["binance-futures","BNBUSDT",1644360968177,0.31,409.25,409.24,0.87]
["binance-futures","BNBUSDT",1644361005720,3.22,409.47,409.46,1.91]
["binance-futures","BNBUSDT",1644361038964,4.66,409.75,409.74,10.33]
["binance-futures","BNBUSDT",1644361082458,1.47,409.73,409.72,1.39]
["binance-futures","BNBUSDT",1644361130807,9.9,409.85,409.84,12.32]
["binance-futures","BNBUSDT",1644361191866,1.47,410.2,410.19,3.65]
["binance-futures","BNBUSDT",1644361239467,16.3,410.7,410.69,14.74]
["binance-futures","BNBUSDT",1644361286200,0.04,410.4,410.39,1.3]
["binance-futures","BNBUSDT",1644361310315,10.12,410.52,410.51,3.62]
["binance-futures","BNBUSDT",1644361359348,8.03,410.72,410.71,3.52]
["binance-futures","BNBUSDT",1644361410272,3.23,410.05,410.04,1.3]
["binance-futures","BNBUSDT",1644361432714,1.45,410.09,410.08,14.18]
["binance-futures","BNBUSDT",1644361477349,29.06,409.87,409.86,28.54]
["binance-futures","BNBUSDT",1644361520362,16.2,409.94,409.93,0.2]
["binance-futures","BNBUSDT",1644361565444,3.54,409.9,409.89,4.78]
["binance-futures","BNBUSDT",1644361617385,0.07,409.84,409.83,23.85]
["binance-futures","BNBUSDT",1644361662702,9.68,409.91,409.9,0.9]
["binance-futures","BNBUSDT",1644361692448,54.96,409.92,409.91,0.12]
["binance-futures","BNBUSDT",1644361758894,24.66,409.87,409.86,0.58]
["binance-futures","BNBUSDT",1644361778262,25.81,409.78,409.77,4.55]
["binance-futures","BNBUSDT",1644361814400,19.2,409.54,409.5,43.54]
["binance-futures","BNBUSDT",1644361889606,0.44,409.55,409.54,2.69]
["binance-futures","BNBUSDT",1644361913039,3.0,409.53,409.52,0.59]
["binance-futures","BNBUSDT",1644361988640,57.85,409.25,409.24,20.97]
["binance-futures","BNBUSDT",1644362010885,3.25,409.27,409.26,2.59]
["binance-futures","BNBUSDT",1644362074726,18.92,409.66,409.65,8.79]
["binance-futures","BNBUSDT",1644362085791,46.33,409.82,409.81,7.01]
["binance-futures","BNBUSDT",1644362128593,4.86,409.87,409.86,0.44]
["binance-futures","BNBUSDT",1644362179495,18.28,410.03,410.02,10.83]
["binance-futures","BNBUSDT",1644362190296,0.56,410.0,409.99,28.49]
["binance-futures","BNBUSDT",1644362229726,19.0,410.13,410.12,16.58]
["binance-futures","BNBUSDT",1644362271803,18.0,410.37,410.35,12.19]
["binance-futures","BNBUSDT",1644362331767,12.0,409.8,409.79,3.95]
["binance-futures","BNBUSDT",1644362337422,17.36,409.85,409.84,25.03]
["binance-futures","BNBUSDT",1644362384464,0.57,409.86,409.81,82.88]
["binance-futures","BNBUSDT",1644362445791,2.56,409.84,409.83,12.08]
["binance-futures","BNBUSDT",1644362494434,122.03,409.64,409.63,0.05]
["binance-futures","BNBUSDT",1644362500423,1.3,409.71,409.69,4.39]
["binance-futures","BNBUSDT",1644362567935,0.08,409.58,409.57,2.04]
["binance-futures","BNBUSDT",1644362590989,25.41,409.41,409.4,0.27]
["binance-futures","BNBUSDT",1644362657964,0.06,409.73,409.72,54.85]
["binance-futures","BNBUSDT",1644362680829,0.47,409.83,409.82,9.1]
["binance-futures","BNBUSDT",1644362703957,5.22,410.02,410.01,5.96]
["binance-futures","BNBUSDT",1644362768842,2.88,410.18,410.17,29.52]
["binance-futures","BNBUSDT",1644362797244,21.41,409.99,409.98,2.73]
["binance-futures","BNBUSDT",1644362876582,25.49,409.93,409.92,1.04]
["binance-futures","BNBUSDT",1644362900515,24.78,409.72,409.71,6.6]
["binance-futures","BNBUSDT",1644362948933,0.07,410.06,410.02,108.21]
["binance-futures","BNBUSDT",1644362997423,0.3,410.48,410.47,14.83]
["binance-futures","BNBUSDT",1644363016964,21.87,410.7,410.69,2.44]
["binance-futures","BNBUSDT",1644363054855,2.96,410.66,410.65,4.61]
["binance-futures","BNBUSDT",1644363102507,29.9,410.62,410.61,0.95]
["binance-futures","BNBUSDT",1644363156472,60.28,410.51,410.5,1337.66]
["binance-futures","BNBUSDT",1644363173404,0.26,410.17,410.16,5.51]
["binance-futures","BNBUSDT",1644363215025,1.85,409.62,409.61,57.9]
["binance-futures","BNBUSDT",1644363271334,4.06,409.82,409.81,33.97]
["binance-futures","BNBUSDT",1644363284038,1.7,410.18,410.15,16.2]
["binance-futures","BNBUSDT",1644363328255,1.14,409.92,409.91,5.54]
["binance-futures","BNBUSDT",1644363386127,61.48,410.06,410.05,0.27]
["binance-futures","BNBUSDT",1644363406119,4.63,410.12,410.11,11.13]
["binance-futures","BNBUSDT",1644363483922,46.91,410.01,410.0,671.87]
["binance-futures","BNBUSDT",1644363517786,3.24,409.82,409.81,12.44]
["binance-futures","BNBUSDT",1644363572715,14.59,409.81,409.8,9.9]
["binance-futures","BNBUSDT",1644363599339,7.7,410.06,410.05,24.08]
["binance-futures","BNBUSDT",1644363629498,9.54,409.9,409.89,43.74]
["binance-futures","BNBUSDT",1644363673584,47.53,409.91,409.9,20.6]
["binance-futures","BNBUSDT",1644363716634,7.86,409.86,409.83,0.01]
["binance-futures","BNBUSDT",1644363753624,3.8,409.74,409.73,26.59]
["binance-futures","BNBUSDT",1644363795038,4.53,409.51,409.5,34.81]
["binance-futures","BNBUSDT",1644363844797,0.93,409.54,409.53,1.65]
["binance-futures","BNBUSDT",1644363870954,52.56,409.46,409.45,0.38]
["binance-futures","BNBUSDT",1644363948410,15.71,409.28,409.25,0.97]
["binance-futures","BNBUSDT",1644363952214,0.33,409.34,409.33,0.09]
["binance-futures","BNBUSDT",1644364018158,50.05,409.14,409.13,4.02]
["binance-futures","BNBUSDT",1644364060613,48.04,408.84,408.83,1.56]
["binance-futures","BNBUSDT",1644364105331,37.93,408.86,408.85,2.19]
["binance-futures","BNBUSDT",1644364131597,6.43,408.83,408.82,21.79]
["binance-futures","BNBUSDT",1644364181853,22.92,408.76,408.75,17.25]
["binance-futures","BNBUSDT",1644364233036,2.8,408.8,408.79,52.37]
["binance-futures","BNBUSDT",1644364260570,0.87,408.63,408.62,1.68]
["binance-futures","BNBUSDT",1644364320278,19.76,408.36,408.35,0.97]
["binance-futures","BNBUSDT",1644364344119,0.14,408.69,408.68,0.94]
["binance-futures","BNBUSDT",1644364391318,57.47,408.41,408.4,2.39]
["binance-futures","BNBUSDT",1644364441631,6.72,408.34,408.33,18.17]
["binance-futures","BNBUSDT",1644364513844,16.54,408.27,408.26,66.74]
["binance-futures","BNBUSDT",1644364562987,5.73,408.41,408.4,6.17]
["binance-futures","BNBUSDT",1644364589202,5.11,408.47,408.46,3.1]
["binance-futures","BNBUSDT",1644364638975,9.08,408.14,408.12,1.71]
["binance-futures","BNBUSDT",1644364691644,10.79,408.26,408.25,20.66]
["binance-futures","BNBUSDT",1644364717908,34.84,407.85,407.76,19.96]
["binance-futures","BNBUSDT",1644364760473,25.75,407.89,407.88,0.02]
["binance-futures","BNBUSDT",1644364762904,2.5,407.85,407.84,32.46]
["binance-futures","BNBUSDT",1644364762979,2.52,407.85,407.84,32.46]
["binance-futures","BNBUSDT",1644364763013,2.52,407.85,407.84,32.48]
["binance-futures","BNBUSDT",1644364763134,6.74,407.86,407.84,32.43]
["binance-futures","BNBUSDT",1644364763174,6.76,407.86,407.85,1.3]
["binance-futures","BNBUSDT",1644364763267,6.76,407.86,407.85,1.38]
["binance-futures","BNBUSDT",1644364763317,74.48,407.86,407.85,0.1]
["binance-futures","BNBUSDT",1644364763339,74.48,407.86,407.85,1.57]
["binance-futures","BNBUSDT",1644364763382,74.71,407.86,407.84,0.26]
["binance-futures","BNBUSDT",1644364763414,27.83,407.85,407.84,0.26]
["binance-futures","BNBUSDT",1644364763449,27.83,407.85,407.84,0.3]
["binance-futures","BNBUSDT",1644364763477,27.83,407.85,407.84,0.37]
["binance-futures","BNBUSDT",1644364763548,27.83,407.85,407.84,0.38]
["binance-futures","BNBUSDT",1644364763613,27.93,407.85,407.84,0.38]
["binance-futures","BNBUSDT",1644364763659,27.93,407.85,407.84,13.25]
["binance-futures","BNBUSDT",1644364763694,24.93,407.85,407.84,13.25]
["binance-futures","BNBUSDT",1644364763730,24.93,407.85,407.84,13.27]
["binance-futures","BNBUSDT",1644364763914,24.58,407.85,407.84,13.27]
["binance-futures","BNBUSDT",1644364763957,6.54,407.85,407.84,13.27]
["binance-futures","BNBUSDT",1644364764110,6.54,407.85,407.84,13.24]
["binance-futures","BNBUSDT",1644364764266,6.56,407.85,407.84,13.24]
["binance-futures","BNBUSDT",1644364764278,6.56,407.85,407.84,13.19]
["binance-futures","BNBUSDT",1644364764359,6.56,407.85,407.84,13.21]
["binance-futures","BNBUSDT",1644364764497,6.1,407.85,407.84,13.08]
["binance-futures","BNBUSDT",1644364764551,6.1,407.85,407.84,13.68]
["binance-futures","BNBUSDT",1644364764606,6.1,407.85,407.84,13.64]
["binance-futures","BNBUSDT",1644364764646,6.12,407.85,407.84,13.64]
["binance-futures","BNBUSDT",1644364764764,6.12,407.85,407.84,25.2]
["binance-futures","BNBUSDT",1644364764872,6.12,407.85,407.84,24.36]
["binance-futures","BNBUSDT",1644364765089,7.24,407.85,407.84,24.36]
["binance-futures","BNBUSDT",1644364765119,7.24,407.85,407.84,24.31]
["binance-futures","BNBUSDT",1644364765274,7.24,407.85,407.84,24.33]
["binance-futures","BNBUSDT",1644364765314,7.26,407.85,407.84,23.23]
["binance-futures","BNBUSDT",1644364765435,7.29,407.85,407.84,23.23]
["binance-futures","BNBUSDT",1644364765461,9.75,407.85,407.84,23.23]
["binance-futures","BNBUSDT",1644364765503,8.63,407.85,407.84,28.82]
["binance-futures","BNBUSDT",1644364765580,8.65,407.85,407.84,28.77]
["binance-futures","BNBUSDT",1644364765618,2.93,407.85,407.84,28.77]
["binance-futures","BNBUSDT",1644364765646,2.94,407.85,407.84,29.34]
["binance-futures","BNBUSDT",1644364765761,2.89,407.85,407.84,29.34]
["binance-futures","BNBUSDT",1644364765881,2.89,407.85,407.84,29.36]
["binance-futures","BNBUSDT",1644364766131,2.92,407.85,407.84,29.36]
["binance-futures","BNBUSDT",1644364766243,2.92,407.85,407.84,47.36]
["binance-futures","BNBUSDT",1644364766301,2.92,407.85,407.84,25.66]
["binance-futures","BNBUSDT",1644364766332,2.94,407.85,407.84,25.66]
["binance-futures","BNBUSDT",1644364766427,2.96,407.85,407.84,25.66]
["binance-futures","BNBUSDT",1644364766499,2.96,407.85,407.84,20.07]
["binance-futures","BNBUSDT",1644364766532,16.76,407.85,407.84,25.6]
["binance-futures","BNBUSDT",1644364766562,16.53,407.85,407.84,25.6]
["binance-futures","BNBUSDT",1644364766591,16.73,407.85,407.84,25.6]
["binance-futures","BNBUSDT",1644364766878,2.45,407.85,407.84,25.21]
["binance-futures","BNBUSDT",1644364766961,2.48,407.85,407.84,25.21]
["binance-futures","BNBUSDT",1644364767029,2.52,407.85,407.84,25.21]
["binance-futures","BNBUSDT",1644364767171,3.06,407.85,407.84,25.23]
["binance-futures","BNBUSDT",1644364767202,4.18,407.85,407.84,25.23]
["binance-futures","BNBUSDT",1644364767246,4.18,407.85,407.84,15.52]
["binance-futures","BNBUSDT",1644364767297,4.2,407.85,407.84,15.52]
["binance-futures","BNBUSDT",1644364767539,4.27,407.85,407.84,15.43]
["binance-futures","BNBUSDT",1644364767574,4.27,407.85,407.84,9.71]
["binance-futures","BNBUSDT",1644364767604,31.25,407.85,407.84,9.71]
["binance-futures","BNBUSDT",1644364767633,41.7,407.85,407.84,19.75]
["binance-futures","BNBUSDT",1644364767676,23.7,407.85,407.84,19.75]
["binance-futures","BNBUSDT",1644364767778,23.7,407.85,407.84,19.77]
["binance-futures","BNBUSDT",1644364767928,42.96,407.85,407.84,6.12]
["binance-futures","BNBUSDT",1644364767962,60.56,407.85,407.84,6.12]
["binance-futures","BNBUSDT",1644364767983,60.56,407.85,407.84,2.78]
["binance-futures","BNBUSDT",1644364768094,63.69,407.85,407.84,2.78]
["binance-futures","BNBUSDT",1644364768181,45.69,407.85,407.84,2.78]
["binance-futures","BNBUSDT",1644364768322,42.69,407.85,407.84,2.78]
["binance-futures","BNBUSDT",1644364768423,39.55,407.85,407.84,2.8]
["binance-futures","BNBUSDT",1644364768776,39.58,407.85,407.84,2.8]
["binance-futures","BNBUSDT",1644364768884,39.58,407.85,407.84,2.78]
["binance-futures","BNBUSDT",1644364768950,38.46,407.85,407.77,6.15]
["binance-futures","BNBUSDT",1644364768975,3.14,407.8,407.76,9.3]
["binance-futures","BNBUSDT",1644364769009,32.45,407.77,407.75,0.02]
["binance-futures","BNBUSDT",1644364769047,49.91,407.76,407.75,0.02]
["binance-futures","BNBUSDT",1644364769086,60.69,407.76,407.75,0.02]
["binance-futures","BNBUSDT",1644364769123,99.0,407.76,407.73,1.48]
["binance-futures","BNBUSDT",1644364769154,32.87,407.74,407.73,1.48]
["binance-futures","BNBUSDT",1644364769254,32.87,407.74,407.73,0.63]
["binance-futures","BNBUSDT",1644364769291,32.93,407.74,407.73,0.63]
["binance-futures","BNBUSDT",1644364769323,32.95,407.74,407.73,0.63]
["binance-futures","BNBUSDT",1644364769357,4.16,407.74,407.73,0.02]
["binance-futures","BNBUSDT",1644364769390,4.73,407.74,407.73,0.02]
["binance-futures","BNBUSDT",1644364769458,5.16,407.74,407.73,0.02]
["binance-futures","BNBUSDT",1644364769488,5.2,407.74,407.73,0.02]
["binance-futures","BNBUSDT",1644364769521,4.84,407.74,407.73,0.02]
["binance-futures","BNBUSDT",1644364769560,4.26,407.74,407.73,0.25]
["binance-futures","BNBUSDT",1644364769690,4.33,407.74,407.73,0.25]
["binance-futures","BNBUSDT",1644364769767,47.31,407.74,407.73,0.25]
["binance-futures","BNBUSDT",1644364769799,45.51,407.74,407.73,0.25]
["binance-futures","BNBUSDT",1644364769867,45.53,407.74,407.73,0.25]
["binance-futures","BNBUSDT",1644364769902,31.91,407.71,407.7,0.31]
["binance-futures","BNBUSDT",1644364770032,32.07,407.71,407.7,0.31]
["binance-futures","BNBUSDT",1644364770070,32.5,407.71,407.7,3.31]
["binance-futures","BNBUSDT",1644364770175,18.89,407.71,407.7,0.31]
["binance-futures","BNBUSDT",1644364770204,0.75,407.71,407.7,2.55]
["binance-futures","BNBUSDT",1644364770244,1.24,407.71,407.7,18.75]
["binance-futures","BNBUSDT",1644364770345,1.47,407.71,407.7,36.75]
["binance-futures","BNBUSDT",1644364770594,1.47,407.71,407.7,36.93]
["binance-futures","BNBUSDT",1644364770626,1.67,407.71,407.7,13.99]
["binance-futures","BNBUSDT",1644364770660,4.8,407.71,407.7,15.13]
["binance-futures","BNBUSDT",1644364770693,0.49,407.71,407.7,17.01]
["binance-futures","BNBUSDT",1644364770728,2.91,407.74,407.72,5.06]
["binance-futures","BNBUSDT",1644364770765,2.91,407.74,407.73,16.2]
["binance-futures","BNBUSDT",1644364770795,2.91,407.74,407.73,32.4]
["binance-futures","BNBUSDT",1644364770826,0.24,407.74,407.73,32.4]
["binance-futures","BNBUSDT",1644364770864,0.66,407.74,407.73,46.62]
["binance-futures","BNBUSDT",1644364770897,2.3,407.74,407.73,46.62]
["binance-futures","BNBUSDT",1644364770930,3.02,407.74,407.73,46.62]
["binance-futures","BNBUSDT",1644364770958,3.09,407.74,407.73,46.64]
["binance-futures","BNBUSDT",1644364771108,3.04,407.74,407.73,46.82]
["binance-futures","BNBUSDT",1644364771146,6.17,407.74,407.73,48.8]
["binance-futures","BNBUSDT",1644364771186,7.31,407.74,407.73,48.8]
["binance-futures","BNBUSDT",1644364771229,2.79,407.77,407.75,1.3]
["binance-futures","BNBUSDT",1644364771266,0.29,407.77,407.76,0.35]
["binance-futures","BNBUSDT",1644364771293,0.29,407.77,407.76,0.37]
["binance-futures","BNBUSDT",1644364771361,0.31,407.77,407.76,28.74]
["binance-futures","BNBUSDT",1644364771395,0.31,407.77,407.76,31.15]
["binance-futures","BNBUSDT",1644364771511,16.51,407.77,407.76,14.6]
["binance-futures","BNBUSDT",1644364771540,24.15,407.77,407.76,14.6]
["binance-futures","BNBUSDT",1644364771563,27.28,407.77,407.76,14.6]
["binance-futures","BNBUSDT",1644364771613,19.64,407.77,407.76,14.78]
["binance-futures","BNBUSDT",1644364771803,19.64,407.77,407.76,14.8]
["binance-futures","BNBUSDT",1644364771845,19.64,407.77,407.76,13.88]
["binance-futures","BNBUSDT",1644364772022,20.37,407.77,407.76,13.88]
["binance-futures","BNBUSDT",1644364772313,20.37,407.77,407.76,13.9]
["binance-futures","BNBUSDT",1644364772358,20.37,407.77,407.76,14.04]
["binance-futures","BNBUSDT",1644364772390,38.81,407.77,407.76,14.04]
["binance-futures","BNBUSDT",1644364772420,38.62,407.77,407.76,14.04]
["binance-futures","BNBUSDT",1644364772463,56.62,407.77,407.76,14.04]
["binance-futures","BNBUSDT",1644364772563,22.42,407.77,407.76,14.04]
["binance-futures","BNBUSDT",1644364772605,22.42,407.77,407.76,15.03]
["binance-futures","BNBUSDT",1644364772637,0.4,407.74,407.73,1.3]
["binance-futures","BNBUSDT",1644364772669,17.17,407.76,407.68,3.76]
["binance-futures","BNBUSDT",1644364772709,16.2,407.75,407.7,3.0]
["binance-futures","BNBUSDT",1644364772731,11.4,407.74,407.7,3.0]
["binance-futures","BNBUSDT",1644364772814,11.4,407.74,407.71,17.5]
["binance-futures","BNBUSDT",1644364772846,11.4,407.74,407.73,1.3]
["binance-futures","BNBUSDT",1644364772924,8.11,407.74,407.73,1.3]
["binance-futures","BNBUSDT",1644364772964,16.2,407.74,407.73,1.3]
["binance-futures","BNBUSDT",1644364772998,1.29,407.73,407.69,1.3]
["binance-futures","BNBUSDT",1644364773039,1.29,407.73,407.68,1.46]
["binance-futures","BNBUSDT",1644364773070,1.3,407.72,407.69,16.2]
["binance-futures","BNBUSDT",1644364773103,10.75,407.74,407.71,16.2]
["binance-futures","BNBUSDT",1644364773140,14.14,407.76,407.75,0.2]
["binance-futures","BNBUSDT",1644364773174,0.02,407.75,407.69,16.2]
["binance-futures","BNBUSDT",1644364773216,0.02,407.75,407.72,0.41]
["binance-futures","BNBUSDT",1644364773246,1.11,407.73,407.72,0.41]
["binance-futures","BNBUSDT",1644364773365,1.13,407.73,407.72,0.41]
["binance-futures","BNBUSDT",1644364773394,1.13,407.73,407.69,15.11]
["binance-futures","BNBUSDT",1644364773434,0.02,407.73,407.71,1.3]
["binance-futures","BNBUSDT",1644364773471,0.02,407.73,407.69,15.11]
["binance-futures","BNBUSDT",1644364773508,0.22,407.72,407.71,1.3]
["binance-futures","BNBUSDT",1644364773532,0.22,407.72,407.69,31.31]
["binance-futures","BNBUSDT",1644364773639,0.22,407.72,407.71,1.3]
["binance-futures","BNBUSDT",1644364773719,0.24,407.72,407.71,1.3]
["binance-futures","BNBUSDT",1644364773890,0.26,407.72,407.71,1.3]
["binance-futures","BNBUSDT",1644364773994,0.26,407.72,407.71,17.5]
["binance-futures","BNBUSDT",1644364774147,0.26,407.72,407.71,17.54]
["binance-futures","BNBUSDT",1644364774283,2.31,407.72,407.71,17.54]
["binance-futures","BNBUSDT",1644364774641,2.31,407.72,407.71,17.5]
["binance-futures","BNBUSDT",1644364774664,2.5,407.72,407.71,17.5]
["binance-futures","BNBUSDT",1644364775047,4.74,407.72,407.71,17.5]
["binance-futures","BNBUSDT",1644364775078,4.76,407.72,407.71,17.5]
["binance-futures","BNBUSDT",1644364775251,4.76,407.72,407.71,1.3]
["binance-futures","BNBUSDT",1644364775284,1.3,407.7,407.67,17.6]
["binance-futures","BNBUSDT",1644364775321,1.3,407.7,407.68,16.2]
["binance-futures","BNBUSDT",1644364775352,2.52,407.72,407.68,16.2]
["binance-futures","BNBUSDT",1644364775391,2.55,407.72,407.68,16.2]
["binance-futures","BNBUSDT",1644364775424,2.55,407.72,407.7,17.57]
["binance-futures","BNBUSDT",1644364775463,2.57,407.72,407.7,16.27]
["binance-futures","BNBUSDT",1644364775519,2.44,407.71,407.7,16.27]
["binance-futures","BNBUSDT",1644364775609,7.11,407.71,407.7,16.27]
["binance-futures","BNBUSDT",1644364775643,7.65,407.71,407.7,16.27]
["binance-futures","BNBUSDT",1644364775673,7.84,407.71,407.7,16.27]
["binance-futures","BNBUSDT",1644364775756,7.86,407.71,407.7,16.27]
["binance-futures","BNBUSDT",1644364775914,7.86,407.71,407.7,16.29]
["binance-futures","BNBUSDT",1644364775965,7.88,407.71,407.7,16.29]
["binance-futures","BNBUSDT",1644364776070,7.9,407.71,407.7,16.29]
["binance-futures","BNBUSDT",1644364776131,7.38,407.71,407.7,16.29]
["binance-futures","BNBUSDT",1644364776173,8.52,407.71,407.7,16.29]
["binance-futures","BNBUSDT",1644364776202,10.76,407.71,407.7,16.22]
["binance-futures","BNBUSDT",1644364776240,2.64,407.7,407.69,16.2]
["binance-futures","BNBUSDT",1644364776279,2.64,407.7,407.68,1.3]
["binance-futures","BNBUSDT",1644364776310,2.64,407.7,407.67,1.4]
["binance-futures","BNBUSDT",1644364776345,0.02,407.69,407.67,1.4]
["binance-futures","BNBUSDT",1644364776453,0.32,407.69,407.67,1.4]
["binance-futures","BNBUSDT",1644364776493,0.34,407.69,407.68,17.5]
["binance-futures","BNBUSDT",1644364776509,0.34,407.69,407.68,33.7]
["binance-futures","BNBUSDT",1644364776590,0.36,407.69,407.68,33.7]
["binance-futures","BNBUSDT",1644364776636,0.9,407.69,407.68,33.7]
["binance-futures","BNBUSDT",1644364776667,2.04,407.69,407.68,33.7]
["binance-futures","BNBUSDT",1644364776703,2.23,407.69,407.68,33.7]
["binance-futures","BNBUSDT",1644364776816,2.23,407.69,407.68,33.72]
["binance-futures","BNBUSDT",1644364777024,2.23,407.69,407.68,30.76]
["binance-futures","BNBUSDT",1644364777169,1.09,407.69,407.68,30.76]
["binance-futures","BNBUSDT",1644364777202,2.25,407.69,407.68,30.76]
["binance-futures","BNBUSDT",1644364777390,2.25,407.69,407.68,30.78]
["binance-futures","BNBUSDT",1644364777425,1.57,407.69,407.68,30.78]
["binance-futures","BNBUSDT",1644364777472,0.85,407.71,407.69,17.5]
["binance-futures","BNBUSDT",1644364777503,0.85,407.71,407.7,16.2]
["binance-futures","BNBUSDT",1644364777539,0.85,407.71,407.7,5.28]
["binance-futures","BNBUSDT",1644364777575,0.85,407.71,407.7,16.11]
["binance-futures","BNBUSDT",1644364777620,0.85,407.71,407.7,16.04]
["binance-futures","BNBUSDT",1644364777704,0.85,407.71,407.7,15.16]
["binance-futures","BNBUSDT",1644364777766,0.11,407.75,407.72,0.42]
["binance-futures","BNBUSDT",1644364777833,0.02,407.74,407.72,0.42]
["binance-futures","BNBUSDT",1644364777879,0.82,407.73,407.72,0.42]
["binance-futures","BNBUSDT",1644364777909,0.82,407.73,407.72,0.44]
["binance-futures","BNBUSDT",1644364777981,0.82,407.73,407.72,0.82]
["binance-futures","BNBUSDT",1644364778252,0.06,407.72,407.71,16.22]
["binance-futures","BNBUSDT",1644364778414,0.06,407.72,407.71,16.24]
["binance-futures","BNBUSDT",1644364778483,0.06,407.72,407.71,18.22]
["binance-futures","BNBUSDT",1644364778525,7.42,407.72,407.71,16.24]
["binance-futures","BNBUSDT",1644364778873,7.45,407.72,407.71,16.24]
["binance-futures","BNBUSDT",1644364779188,7.5,407.72,407.71,16.24]
["binance-futures","BNBUSDT",1644364779241,8.44,407.72,407.71,16.24]
["binance-futures","BNBUSDT",1644364779269,10.68,407.72,407.71,0.04]
["binance-futures","BNBUSDT",1644364779297,10.78,407.72,407.71,0.04]
["binance-futures","BNBUSDT",1644364779373,9.16,407.72,407.71,10.52]
["binance-futures","BNBUSDT",1644364779419,27.6,407.72,407.71,10.5]
["binance-futures","BNBUSDT",1644364779449,43.8,407.72,407.71,10.54]
["binance-futures","BNBUSDT",1644364779637,43.8,407.72,407.71,10.56]
["binance-futures","BNBUSDT",1644364779674,43.8,407.72,407.71,10.49]
["binance-futures","BNBUSDT",1644364779767,43.8,407.72,407.71,7.89]
["binance-futures","BNBUSDT",1644364780032,43.64,407.72,407.71,7.89]
["binance-futures","BNBUSDT",1644364780079,36.38,407.72,407.71,7.91]
["binance-futures","BNBUSDT",1644364780205,1.98,407.71,407.69,1.3]
["binance-futures","BNBUSDT",1644364780239,0.4,407.69,407.68,0.04]
["binance-futures","BNBUSDT",1644364780299,0.84,407.68,407.67,1.4]
["binance-futures","BNBUSDT",1644364780339,0.84,407.68,407.67,1.43]
["binance-futures","BNBUSDT",1644364780405,1.46,407.68,407.67,1.43]
["binance-futures","BNBUSDT",1644364780583,1.46,407.68,407.67,17.63]
["binance-futures","BNBUSDT",1644364780625,1.43,407.69,407.67,17.63]
["binance-futures","BNBUSDT",1644364780659,1.43,407.69,407.68,40.24]
["binance-futures","BNBUSDT",1644364780733,1.45,407.69,407.68,40.24]
["binance-futures","BNBUSDT",1644364780863,1.45,407.69,407.68,39.39]
["binance-futures","BNBUSDT",1644364781024,1.45,407.69,407.68,41.37]
["binance-futures","BNBUSDT",1644364781074,1.47,407.69,407.68,41.37]
["binance-futures","BNBUSDT",1644364781185,1.97,407.69,407.68,41.37]
["binance-futures","BNBUSDT",1644364781224,2.01,407.69,407.68,41.37]
["binance-futures","BNBUSDT",1644364781266,2.01,407.69,407.68,17.53]
["binance-futures","BNBUSDT",1644364781294,1.53,407.69,407.68,17.53]
["binance-futures","BNBUSDT",1644364781326,3.87,407.69,407.68,17.53]
["binance-futures","BNBUSDT",1644364781404,8.09,407.69,407.68,17.5]
["binance-futures","BNBUSDT",1644364781438,3.87,407.69,407.68,17.56]
["binance-futures","BNBUSDT",1644364781542,1.86,407.69,407.68,17.56]
["binance-futures","BNBUSDT",1644364781888,0.18,407.72,407.68,17.56]
["binance-futures","BNBUSDT",1644364781932,0.94,407.73,407.71,0.2]
["binance-futures","BNBUSDT",1644364781963,0.02,407.72,407.71,0.2]
["binance-futures","BNBUSDT",1644364782013,0.02,407.72,407.71,3.55]
["binance-futures","BNBUSDT",1644364782046,0.02,407.72,407.71,23.79]
["binance-futures","BNBUSDT",1644364782081,0.94,407.73,407.72,1.3]
["binance-futures","BNBUSDT",1644364782110,0.02,407.75,407.74,0.2]
["binance-futures","BNBUSDT",1644364782134,0.02,407.75,407.74,32.6]
["binance-futures","BNBUSDT",1644364782203,0.37,407.8,407.76,1.37]
["binance-futures","BNBUSDT",1644364782238,6.63,407.81,407.77,16.2]
["binance-futures","BNBUSDT",1644364782271,0.38,407.83,407.78,1.3]
["binance-futures","BNBUSDT",1644364782304,18.7,407.83,407.8,12.51]
["binance-futures","BNBUSDT",1644364782347,16.2,407.83,407.82,1.3]
["binance-futures","BNBUSDT",1644364782376,16.2,407.83,407.81,1.57]
["binance-futures","BNBUSDT",1644364782444,0.03,407.82,407.81,1.57]
["binance-futures","BNBUSDT",1644364782479,0.03,407.82,407.81,1.63]
["binance-futures","BNBUSDT",1644364782517,0.06,407.82,407.81,1.74]
["binance-futures","BNBUSDT",1644364782609,3.06,407.82,407.81,1.74]
["binance-futures","BNBUSDT",1644364782650,5.3,407.82,407.81,0.17]
["binance-futures","BNBUSDT",1644364782690,5.18,407.82,407.81,0.94]
["binance-futures","BNBUSDT",1644364782763,45.22,407.82,407.78,0.02]
["binance-futures","BNBUSDT",1644364782801,2.24,407.75,407.74,0.02]
["binance-futures","BNBUSDT",1644364782889,5.24,407.75,407.74,0.02]
["binance-futures","BNBUSDT",1644364783058,5.24,407.75,407.72,32.4]
["binance-futures","BNBUSDT",1644364783083,3.0,407.75,407.73,32.4]
["binance-futures","BNBUSDT",1644364783121,3.0,407.75,407.73,34.38]
["binance-futures","BNBUSDT",1644364783226,3.0,407.75,407.74,32.4]
["binance-futures","BNBUSDT",1644364783297,0.4,407.81,407.74,50.6]
["binance-futures","BNBUSDT",1644364783333,11.04,407.82,407.81,0.2]
["binance-futures","BNBUSDT",1644364783370,14.04,407.82,407.78,16.2]
["binance-futures","BNBUSDT",1644364783399,2.65,407.81,407.78,16.2]
["binance-futures","BNBUSDT",1644364783432,2.02,407.81,407.79,0.26]
["binance-futures","BNBUSDT",1644364783462,5.24,407.8,407.79,0.26]
["binance-futures","BNBUSDT",1644364783534,5.26,407.8,407.79,0.28]
["binance-futures","BNBUSDT",1644364783940,5.41,407.8,407.79,0.28]
["binance-futures","BNBUSDT",1644364784087,3.17,407.8,407.79,0.28]
["binance-futures","BNBUSDT",1644364784120,3.17,407.8,407.79,16.48]
["binance-futures","BNBUSDT",1644364784156,3.17,407.8,407.79,18.46]
["binance-futures","BNBUSDT",1644364784198,0.17,407.8,407.79,18.49]
["binance-futures","BNBUSDT",1644364784229,6.96,407.82,407.8,0.6]
["binance-futures","BNBUSDT",1644364784303,5.24,407.81,407.8,0.02]
["binance-futures","BNBUSDT",1644364784318,21.44,407.81,407.8,0.02]
["binance-futures","BNBUSDT",1644364784357,21.44,407.81,407.8,1.93]
["binance-futures","BNBUSDT",1644364784403,21.46,407.81,407.8,1.93]
["binance-futures","BNBUSDT",1644364784446,21.46,407.81,407.8,2.19]
["binance-futures","BNBUSDT",1644364784526,37.66,407.81,407.8,2.19]
["binance-futures","BNBUSDT",1644364784704,37.66,407.81,407.8,1.31]
["binance-futures","BNBUSDT",1644364784745,2.24,407.78,407.77,0.02]
["binance-futures","BNBUSDT",1644364784812,19.88,407.78,407.77,0.02]
["binance-futures","BNBUSDT",1644364784868,20.82,407.78,407.77,0.02]
["binance-futures","BNBUSDT",1644364784942,20.84,407.78,407.77,0.02]
["binance-futures","BNBUSDT",1644364785009,79.4,407.78,407.77,0.02]
["binance-futures","BNBUSDT",1644364785049,11.03,407.77,407.72,0.27]
["binance-futures","BNBUSDT",1644364785084,16.6,407.72,407.69,0.46]
["binance-futures","BNBUSDT",1644364785121,0.4,407.7,407.69,0.41]
["binance-futures","BNBUSDT",1644364785263,5.38,407.71,407.69,0.59]
["binance-futures","BNBUSDT",1644364785299,6.64,407.72,407.7,0.6]
["binance-futures","BNBUSDT",1644364785322,6.64,407.72,407.69,0.2]
["binance-futures","BNBUSDT",1644364785449,0.02,407.71,407.7,0.16]
["binance-futures","BNBUSDT",1644364785552,0.02,407.71,407.7,0.18]
["binance-futures","BNBUSDT",1644364785796,0.02,407.71,407.7,8.0]
["binance-futures","BNBUSDT",1644364785875,0.02,407.71,407.7,0.36]
["binance-futures","BNBUSDT",1644364785987,33.1,407.71,407.7,0.36]
["binance-futures","BNBUSDT",1644364786037,49.3,407.71,407.7,0.36]
["binance-futures","BNBUSDT",1644364786226,44.11,407.71,407.7,0.38]
["binance-futures","BNBUSDT",1644364786316,44.31,407.71,407.7,0.38]
["binance-futures","BNBUSDT",1644364786364,43.56,407.71,407.7,0.47]
["binance-futures","BNBUSDT",1644364786415,34.64,407.7,407.65,2.84]
["binance-futures","BNBUSDT",1644364786446,2.5,407.68,407.65,2.24]
["binance-futures","BNBUSDT",1644364786486,0.03,407.67,407.65,2.24]
["binance-futures","BNBUSDT",1644364786517,0.05,407.67,407.65,20.26]
["binance-futures","BNBUSDT",1644364786550,0.05,407.67,407.66,0.6]
["binance-futures","BNBUSDT",1644364786618,0.05,407.67,407.66,1.33]
["binance-futures","BNBUSDT",1644364786654,0.05,407.67,407.66,33.52]
["binance-futures","BNBUSDT",1644364786680,0.05,407.67,407.66,67.72]
["binance-futures","BNBUSDT",1644364786719,2.34,407.75,407.7,16.6]
["binance-futures","BNBUSDT",1644364786755,2.29,407.78,407.75,0.2]
["binance-futures","BNBUSDT",1644364786789,0.94,407.78,407.76,16.2]
["binance-futures","BNBUSDT",1644364786818,1.0,407.78,407.77,16.6]
["binance-futures","BNBUSDT",1644364786856,0.5,407.78,407.77,16.6]
["binance-futures","BNBUSDT",1644364787027,0.5,407.78,407.77,18.58]
["binance-futures","BNBUSDT",1644364787100,0.5,407.78,407.77,16.6]
["binance-futures","BNBUSDT",1644364787181,3.5,407.78,407.77,16.6]
["binance-futures","BNBUSDT",1644364787223,0.4,407.77,407.76,29.72]
["binance-futures","BNBUSDT",1644364787262,3.4,407.77,407.73,1.55]
["binance-futures","BNBUSDT",1644364787291,3.0,407.77,407.73,1.55]
["binance-futures","BNBUSDT",1644364787334,3.0,407.77,407.75,0.64]
["binance-futures","BNBUSDT",1644364787411,0.04,407.76,407.75,0.64]
["binance-futures","BNBUSDT",1644364787445,0.04,407.76,407.75,0.66]
["binance-futures","BNBUSDT",1644364787487,0.04,407.76,407.75,0.72]
["binance-futures","BNBUSDT",1644364787583,3.17,407.76,407.75,0.72]
["binance-futures","BNBUSDT",1644364787687,2.5,407.77,407.75,0.72]
["binance-futures","BNBUSDT",1644364787717,2.5,407.79,407.75,0.72]
["binance-futures","BNBUSDT",1644364787755,12.12,407.8,407.75,16.94]
["binance-futures","BNBUSDT",1644364787788,3.0,407.79,407.75,34.94]
["binance-futures","BNBUSDT",1644364787831,0.02,407.8,407.75,34.94]
["binance-futures","BNBUSDT",1644364787863,0.02,407.8,407.77,0.64]
["binance-futures","BNBUSDT",1644364787951,0.02,407.8,407.78,0.02]
["binance-futures","BNBUSDT",1644364788002,2.5,407.79,407.78,0.02]
["binance-futures","BNBUSDT",1644364788033,29.47,407.79,407.78,0.02]
["binance-futures","BNBUSDT",1644364788074,35.47,407.79,407.78,0.02]
["binance-futures","BNBUSDT",1644364788111,25.34,407.79,407.78,0.02]
["binance-futures","BNBUSDT",1644364788147,16.2,407.79,407.78,0.02]
["binance-futures","BNBUSDT",1644364788247,16.2,407.79,407.78,0.15]
["binance-futures","BNBUSDT",1644364788375,19.2,407.79,407.78,0.79]
["binance-futures","BNBUSDT",1644364788414,19.2,407.79,407.72,3.62]
["binance-futures","BNBUSDT",1644364788447,16.2,407.78,407.77,0.13]
["binance-futures","BNBUSDT",1644364788531,16.2,407.78,407.77,0.15]
["binance-futures","BNBUSDT",1644364788715,2.19,407.8,407.77,0.17]
["binance-futures","BNBUSDT",1644364788748,2.19,407.8,407.79,1.3]
["binance-futures","BNBUSDT",1644364788774,2.19,407.8,407.77,0.17]
["binance-futures","BNBUSDT",1644364788853,0.71,407.77,407.76,2.24]
["binance-futures","BNBUSDT",1644364789034,9.36,407.84,407.76,34.64]
["binance-futures","BNBUSDT",1644364789062,28.53,407.89,407.85,0.2]
["binance-futures","BNBUSDT",1644364789095,9.66,407.89,407.86,0.2]
["binance-futures","BNBUSDT",1644364789127,17.5,407.87,407.84,3.12]
["binance-futures","BNBUSDT",1644364789157,17.5,407.87,407.84,5.07]
["binance-futures","BNBUSDT",1644364789194,0.4,407.84,407.83,5.53]
["binance-futures","BNBUSDT",1644364789264,0.42,407.84,407.83,5.53]
["binance-futures","BNBUSDT",1644364789378,0.42,407.84,407.83,5.42]
["binance-futures","BNBUSDT",1644364789453,0.46,407.91,407.87,16.2]
["binance-futures","BNBUSDT",1644364789494,0.2,407.92,407.88,1.3]
["binance-futures","BNBUSDT",1644364789533,0.22,407.92,407.91,0.22]
["binance-futures","BNBUSDT",1644364789567,0.22,407.92,407.91,0.07]
["binance-futures","BNBUSDT",1644364789600,16.2,407.91,407.87,1.3]
["binance-futures","BNBUSDT",1644364789631,1.3,407.9,407.85,0.89]
["binance-futures","BNBUSDT",1644364789662,26.16,407.91,407.85,0.13]
["binance-futures","BNBUSDT",1644364789723,17.5,407.9,407.85,0.13]
["binance-futures","BNBUSDT",1644364789762,1.3,407.88,407.85,0.13]
["binance-futures","BNBUSDT",1644364789796,32.4,407.89,407.85,0.13]
["binance-futures","BNBUSDT",1644364789862,3.0,407.88,407.85,0.02]
["binance-futures","BNBUSDT",1644364790037,8.38,407.88,407.85,0.02]
["binance-futures","BNBUSDT",1644364790246,0.02,407.87,407.86,0.03]
["binance-futures","BNBUSDT",1644364790449,0.04,407.87,407.86,0.03]
["binance-futures","BNBUSDT",1644364790507,0.04,407.87,407.86,0.06]
["binance-futures","BNBUSDT",1644364790546,0.04,407.87,407.86,0.08]
["binance-futures","BNBUSDT",1644364790576,0.04,407.87,407.86,0.11]
["binance-futures","BNBUSDT",1644364790828,3.04,407.87,407.86,0.11]
["binance-futures","BNBUSDT",1644364790913,3.04,407.87,407.84,1.3]
["binance-futures","BNBUSDT",1644364790957,3.02,407.87,407.83,4.0]
["binance-futures","BNBUSDT",1644364790986,0.02,407.85,407.84,1.3]
["binance-futures","BNBUSDT",1644364791396,0.02,407.85,407.84,3.28]
["binance-futures","BNBUSDT",1644364791431,0.04,407.85,407.84,21.56]
["binance-futures","BNBUSDT",1644364791469,0.04,407.85,407.84,18.44]
["binance-futures","BNBUSDT",1644364791501,0.06,407.85,407.84,34.66]
["binance-futures","BNBUSDT",1644364791568,0.06,407.85,407.84,34.68]
["binance-futures","BNBUSDT",1644364791776,0.06,407.85,407.84,50.88]
["binance-futures","BNBUSDT",1644364791812,0.02,407.89,407.88,49.24]
["binance-futures","BNBUSDT",1644364791913,0.48,407.91,407.9,1.3]
["binance-futures","BNBUSDT",1644364792010,0.48,407.91,407.9,19.3]
["binance-futures","BNBUSDT",1644364792046,0.48,407.91,407.9,19.32]
["binance-futures","BNBUSDT",1644364792082,0.48,407.91,407.9,21.32]
["binance-futures","BNBUSDT",1644364792107,3.61,407.91,407.9,19.34]
["binance-futures","BNBUSDT",1644364792148,3.61,407.91,407.9,1.34]
["binance-futures","BNBUSDT",1644364792217,3.64,407.91,407.9,1.34]
["binance-futures","BNBUSDT",1644364792285,6.64,407.91,407.9,1.34]
["binance-futures","BNBUSDT",1644364792412,22.84,407.91,407.9,1.34]
["binance-futures","BNBUSDT",1644364792446,0.2,407.87,407.85,8.83]
["binance-futures","BNBUSDT",1644364792476,0.22,407.87,407.85,8.83]
["binance-futures","BNBUSDT",1644364792509,3.22,407.87,407.85,8.83]
["binance-futures","BNBUSDT",1644364792544,3.22,407.87,407.86,0.02]
["binance-futures","BNBUSDT",1644364792572,0.22,407.87,407.86,0.1]
["binance-futures","BNBUSDT",1644364792606,0.22,407.87,407.86,9.06]
["binance-futures","BNBUSDT",1644364792636,0.02,407.87,407.86,27.06]
["binance-futures","BNBUSDT",1644364792736,0.05,407.87,407.86,27.06]
["binance-futures","BNBUSDT",1644364792785,0.05,407.87,407.86,43.73]
["binance-futures","BNBUSDT",1644364792863,0.07,407.87,407.86,43.73]
["binance-futures","BNBUSDT",1644364793010,0.07,407.87,407.86,47.69]
["binance-futures","BNBUSDT",1644364793055,0.07,407.87,407.86,50.69]
["binance-futures","BNBUSDT",1644364793314,0.07,407.87,407.86,47.69]
["binance-futures","BNBUSDT",1644364793347,0.07,407.87,407.86,47.53]
["binance-futures","BNBUSDT",1644364793528,0.11,407.87,407.86,29.53]
["binance-futures","BNBUSDT",1644364793564,0.11,407.87,407.86,20.57]
["binance-futures","BNBUSDT",1644364793600,0.11,407.87,407.86,20.72]
["binance-futures","BNBUSDT",1644364793747,0.13,407.87,407.86,16.76]
["binance-futures","BNBUSDT",1644364793789,0.13,407.87,407.86,18.74]
["binance-futures","BNBUSDT",1644364793910,0.13,407.87,407.86,36.74]
["binance-futures","BNBUSDT",1644364793958,2.18,407.87,407.86,34.76]
["binance-futures","BNBUSDT",1644364794117,2.18,407.87,407.86,16.76]
["binance-futures","BNBUSDT",1644364794258,2.18,407.87,407.86,16.78]
["binance-futures","BNBUSDT",1644364794317,5.31,407.87,407.86,16.78]
["binance-futures","BNBUSDT",1644364794352,5.31,407.87,407.86,0.74]
["binance-futures","BNBUSDT",1644364794634,0.73,407.86,407.85,9.08]
["binance-futures","BNBUSDT",1644364794778,0.78,407.86,407.85,9.08]
["binance-futures","BNBUSDT",1644364794851,0.58,407.86,407.85,27.08]
["binance-futures","BNBUSDT",1644364794881,0.58,407.86,407.85,29.06]
["binance-futures","BNBUSDT",1644364795012,0.6,407.86,407.85,29.06]
["binance-futures","BNBUSDT",1644364795050,0.64,407.86,407.85,29.06]
["binance-futures","BNBUSDT",1644364795273,0.64,407.86,407.85,29.08]
["binance-futures","BNBUSDT",1644364795411,0.64,407.86,407.85,29.11]
["binance-futures","BNBUSDT",1644364795639,0.64,407.86,407.85,11.11]
["binance-futures","BNBUSDT",1644364795692,1.71,407.87,407.85,9.13]
["binance-futures","BNBUSDT",1644364795711,1.73,407.87,407.85,9.15]
["binance-futures","BNBUSDT",1644364795783,1.73,407.87,407.86,0.02]
["binance-futures","BNBUSDT",1644364795902,1.73,407.87,407.86,0.05]
["binance-futures","BNBUSDT",1644364796123,1.71,407.87,407.86,0.05]
["binance-futures","BNBUSDT",1644364796153,1.71,407.87,407.86,0.3]
["binance-futures","BNBUSDT",1644364796529,1.71,407.87,407.86,0.32]
["binance-futures","BNBUSDT",1644364796574,1.71,407.87,407.86,0.34]
["binance-futures","BNBUSDT",1644364796599,1.74,407.87,407.86,0.34]
["binance-futures","BNBUSDT",1644364796650,3.98,407.87,407.86,0.36]
["binance-futures","BNBUSDT",1644364796955,3.96,407.87,407.86,0.36]
["binance-futures","BNBUSDT",1644364797050,20.16,407.87,407.86,0.36]
["binance-futures","BNBUSDT",1644364797085,36.36,407.87,407.86,0.36]
["binance-futures","BNBUSDT",1644364797113,39.36,407.87,407.86,0.36]
["binance-futures","BNBUSDT",1644364797161,57.34,407.85,407.84,1.71]
["binance-futures","BNBUSDT",1644364797188,54.99,407.85,407.84,1.71]
["binance-futures","BNBUSDT",1644364797224,32.4,407.83,407.79,0.02]
["binance-futures","BNBUSDT",1644364797256,18.82,407.8,407.79,0.02]
["binance-futures","BNBUSDT",1644364797284,33.74,407.8,407.79,0.02]
["binance-futures","BNBUSDT",1644364797405,35.58,407.8,407.79,0.02]
["binance-futures","BNBUSDT",1644364797483,35.6,407.8,407.79,0.1]
["binance-futures","BNBUSDT",1644364797627,35.63,407.8,407.79,0.1]
["binance-futures","BNBUSDT",1644364797836,35.61,407.8,407.79,0.1]
["binance-futures","BNBUSDT",1644364797883,33.77,407.8,407.79,0.1]
["binance-futures","BNBUSDT",1644364797915,18.51,407.8,407.79,0.1]
["binance-futures","BNBUSDT",1644364797953,0.07,407.8,407.79,0.1]
["binance-futures","BNBUSDT",1644364798027,0.07,407.8,407.79,58.14]
["binance-futures","BNBUSDT",1644364798063,1.0,407.84,407.81,16.2]
["binance-futures","BNBUSDT",1644364798099,1.69,407.87,407.86,0.2]
["binance-futures","BNBUSDT",1644364798131,1.69,407.87,407.83,8.96]
["binance-futures","BNBUSDT",1644364798161,1.69,407.87,407.85,1.3]
["binance-futures","BNBUSDT",1644364798273,1.69,407.87,407.86,0.04]
["binance-futures","BNBUSDT",1644364798309,4.71,407.87,407.86,0.04]
["binance-futures","BNBUSDT",1644364798516,9.1,407.87,407.86,0.12]
["binance-futures","BNBUSDT",1644364798550,9.1,407.87,407.86,0.84]
["binance-futures","BNBUSDT",1644364798667,9.1,407.87,407.86,1.26]
["binance-futures","BNBUSDT",1644364798852,4.86,407.87,407.83,0.1]
["binance-futures","BNBUSDT",1644364798896,2.26,407.85,407.84,0.02]
["binance-futures","BNBUSDT",1644364798959,7.64,407.85,407.84,0.02]
["binance-futures","BNBUSDT",1644364799028,0.02,407.85,407.84,18.02]
["binance-futures","BNBUSDT",1644364799071,0.02,407.85,407.84,20.0]
["binance-futures","BNBUSDT",1644364799136,0.02,407.85,407.84,23.0]
["binance-futures","BNBUSDT",1644364799169,3.15,407.87,407.84,26.0]
["binance-futures","BNBUSDT",1644364799199,5.75,407.93,407.86,33.7]
["binance-futures","BNBUSDT",1644364799229,9.09,407.94,407.88,0.2]
["binance-futures","BNBUSDT",1644364799268,10.54,407.94,407.91,0.2]
["binance-futures","BNBUSDT",1644364799296,8.54,407.94,407.91,0.2]
["binance-futures","BNBUSDT",1644364799338,4.12,407.94,407.91,25.84]
["binance-futures","BNBUSDT",1644364799375,0.22,407.92,407.91,7.84]
["binance-futures","BNBUSDT",1644364799404,0.22,407.92,407.91,7.94]
["binance-futures","BNBUSDT",1644364799497,1.22,407.92,407.91,7.96]
["binance-futures","BNBUSDT",1644364799573,1.02,407.92,407.91,0.34]
["binance-futures","BNBUSDT",1644364799605,1.02,407.92,407.91,51.43]
["binance-futures","BNBUSDT",1644364799640,0.02,407.92,407.91,40.51]
["binance-futures","BNBUSDT",1644364799704,0.02,407.92,407.91,56.71]
["binance-futures","BNBUSDT",1644364799737,0.02,407.92,407.91,68.66]
["binance-futures","BNBUSDT",1644364799813,0.03,407.96,407.94,1.3]
["binance-futures","BNBUSDT",1644364799849,0.03,407.96,407.94,18.0]
["binance-futures","BNBUSDT",1644364799883,0.03,407.96,407.94,21.14]
["binance-futures","BNBUSDT",1644364799912,0.03,407.96,407.95,1.3]
["binance-futures","BNBUSDT",1644364799948,0.05,407.96,407.95,1.3]