{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":899154,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1644192000048,1.1,419.74,419.72,47.73]
["binance-futures","BNBUSDT",1644192000077,13.46,419.76,419.69,4.95]
["binance-futures","BNBUSDT",1644192000114,3.0,419.75,419.74,0.2]
["binance-futures","BNBUSDT",1644192000147,1.3,419.74,419.72,1.3]
["binance-futures","BNBUSDT",1644192000177,5.41,419.75,419.72,1.3]
["binance-futures","BNBUSDT",1644192000210,5.43,419.75,419.72,1.3]
["binance-futures","BNBUSDT",1644192000244,0.21,419.76,419.72,1.3]
["binance-futures","BNBUSDT",1644192000278,1.06,419.77,419.76,0.2]
["binance-futures","BNBUSDT",1644192000291,1.3,419.77,419.76,0.2]
["binance-futures","BNBUSDT",1644192000575,0.8,419.77,419.76,0.2]
["binance-futures","BNBUSDT",1644192000995,8.11,419.78,419.76,0.2]
["binance-futures","BNBUSDT",1644192001368,8.11,419.78,419.72,1.3]
["binance-futures","BNBUSDT",1644192001932,6.72,419.78,419.72,1.3]
["binance-futures","BNBUSDT",1644192001983,6.17,419.78,419.72,1.3]
["binance-futures","BNBUSDT",1644192003359,4.63,419.78,419.72,1.3]
["binance-futures","BNBUSDT",1644192003379,4.09,419.78,419.72,1.3]
["binance-futures","BNBUSDT",1644192003387,126.29,419.9,419.8,30.6]
["binance-futures","BNBUSDT",1644192003390,125.97,419.9,419.8,30.6]
["binance-futures","BNBUSDT",1644192003395,120.2,419.9,419.8,30.6]
["binance-futures","BNBUSDT",1644192003402,76.99,419.9,419.8,30.6]
["binance-futures","BNBUSDT",1644192003404,74.2,419.9,419.8,30.6]
["binance-futures","BNBUSDT",1644192003418,66.67,419.9,419.8,30.6]
["binance-futures","BNBUSDT",1644192003425,65.5,419.9,419.8,30.6]
["binance-futures","BNBUSDT",1644192003427,2.42,419.82,419.8,30.6]
["binance-futures","BNBUSDT",1644192003433,2.42,419.82,419.8,27.95]
["binance-futures","BNBUSDT",1644192003440,2.97,419.81,419.8,27.95]
["binance-futures","BNBUSDT",1644192003446,0.93,419.82,419.8,27.95]
["binance-futures","BNBUSDT",1644192003457,59.94,419.9,419.8,27.95]
["binance-futures","BNBUSDT",1644192003458,1.31,419.81,419.8,27.95]
["binance-futures","BNBUSDT",1644192003479,59.46,419.9,419.8,27.95]
["binance-futures","BNBUSDT",1644192003494,59.12,419.9,419.8,27.95]
["binance-futures","BNBUSDT",1644192003497,71.11,419.9,419.8,27.95]
["binance-futures","BNBUSDT",1644192003533,11.22,419.92,419.8,27.95]
["binance-futures","BNBUSDT",1644192003568,11.03,419.92,419.8,27.95]
["binance-futures","BNBUSDT",1644192003606,5.24,419.92,416.52,2.05]
["binance-futures","BNBUSDT",1644192003609,0.06,419.77,416.52,2.05]
["binance-futures","BNBUSDT",1644192003614,0.06,419.77,416.91,5.97]
["binance-futures","BNBUSDT",1644192003616,5.62,419.81,416.91,5.97]
["binance-futures","BNBUSDT",1644192003620,0.94,419.77,416.91,5.97]
["binance-futures","BNBUSDT",1644192003640,15.86,419.78,416.91,5.97]
["binance-futures","BNBUSDT",1644192003649,15.38,419.78,416.91,5.97]
["binance-futures","BNBUSDT",1644192003650,15.38,419.78,419.41,0.03]
["binance-futures","BNBUSDT",1644192003656,15.24,419.78,419.41,0.03]
["binance-futures","BNBUSDT",1644192003661,15.24,419.78,419.61,17.91]
["binance-futures","BNBUSDT",1644192003672,20.76,419.77,419.72,0.65]
["binance-futures","BNBUSDT",1644192003674,16.53,419.77,419.72,0.65]
["binance-futures","BNBUSDT",1644192003688,17.74,419.77,419.72,0.65]
["binance-futures","BNBUSDT",1644192003700,17.74,419.77,419.75,0.02]
["binance-futures","BNBUSDT",1644192003715,17.74,419.77,419.67,1.7]
["binance-futures","BNBUSDT",1644192003724,17.74,419.77,419.75,0.1]
["binance-futures","BNBUSDT",1644192003743,17.27,419.77,419.75,0.1]
["binance-futures","BNBUSDT",1644192003792,14.42,419.77,419.75,0.1]
["binance-futures","BNBUSDT",1644192003795,11.63,419.77,419.75,0.15]
["binance-futures","BNBUSDT",1644192003799,11.63,419.77,419.76,5.2]
["binance-futures","BNBUSDT",1644192003804,8.02,419.77,419.76,5.2]
["binance-futures","BNBUSDT",1644192003827,0.89,419.77,419.76,5.2]
["binance-futures","BNBUSDT",1644192003869,15.13,419.78,419.76,5.2]
["binance-futures","BNBUSDT",1644192003964,15.13,419.78,419.76,4.76]
["binance-futures","BNBUSDT",1644192003975,9.42,419.78,419.76,4.76]
["binance-futures","BNBUSDT",1644192004240,7.99,419.78,419.76,4.76]
["binance-futures","BNBUSDT",1644192004306,7.99,419.78,419.75,0.45]
["binance-futures","BNBUSDT",1644192004321,10.5,419.78,419.75,0.16]
["binance-futures","BNBUSDT",1644192004423,8.16,419.78,419.75,0.16]
["binance-futures","BNBUSDT",1644192004471,5.11,419.8,419.78,110.46]
["binance-futures","BNBUSDT",1644192004550,5.0,419.8,419.78,110.46]
["binance-futures","BNBUSDT",1644192004600,4.09,419.8,419.78,110.46]
["binance-futures","BNBUSDT",1644192004805,4.09,419.8,419.78,115.23]
["binance-futures","BNBUSDT",1644192005078,1.52,419.8,419.78,115.23]
["binance-futures","BNBUSDT",1644192005329,1.52,419.8,419.78,114.52]
["binance-futures","BNBUSDT",1644192005493,0.62,419.8,419.78,114.52]
["binance-futures","BNBUSDT",1644192005521,0.2,419.8,419.78,114.52]
["binance-futures","BNBUSDT",1644192005778,8.55,419.81,419.78,114.52]
["binance-futures","BNBUSDT",1644192005878,8.13,419.81,419.78,114.52]
["binance-futures","BNBUSDT",1644192006268,7.9,419.81,419.78,114.52]
["binance-futures","BNBUSDT",1644192006339,7.86,419.81,419.78,114.52]
["binance-futures","BNBUSDT",1644192006700,7.71,419.81,419.78,114.52]
["binance-futures","BNBUSDT",1644192007075,7.61,419.81,419.78,114.52]
["binance-futures","BNBUSDT",1644192007099,7.1,419.81,419.78,114.52]
["binance-futures","BNBUSDT",1644192007325,7.01,419.81,419.78,114.52]
["binance-futures","BNBUSDT",1644192007474,6.8,419.81,419.78,114.52]
["binance-futures","BNBUSDT",1644192007642,6.71,419.81,419.78,114.52]
["binance-futures","BNBUSDT",1644192007705,5.01,419.86,419.78,114.52]
["binance-futures","BNBUSDT",1644192007811,2.89,419.86,419.78,114.49]
["binance-futures","BNBUSDT",1644192008081,2.54,419.86,419.78,114.49]
["binance-futures","BNBUSDT",1644192008308,2.27,419.86,419.78,114.49]
["binance-futures","BNBUSDT",1644192009344,2.24,419.86,419.78,114.49]
["binance-futures","BNBUSDT",1644192009498,10.36,419.87,419.78,114.49]
["binance-futures","BNBUSDT",1644192009636,1.93,419.83,419.78,114.38]
["binance-futures","BNBUSDT",1644192009670,3.0,419.8,419.78,114.38]
["binance-futures","BNBUSDT",1644192009675,1.93,419.83,419.78,114.38]
["binance-futures","BNBUSDT",1644192009694,14.64,419.89,419.85,0.05]
["binance-futures","BNBUSDT",1644192009755,12.85,419.8,419.78,114.6]
["binance-futures","BNBUSDT",1644192009775,9.88,419.8,419.78,114.38]
["binance-futures","BNBUSDT",1644192009797,9.88,419.8,419.79,0.23]
["binance-futures","BNBUSDT",1644192009812,7.85,419.8,419.79,0.23]
["binance-futures","BNBUSDT",1644192009836,2.1,419.8,419.79,0.23]
["binance-futures","BNBUSDT",1644192009852,9.82,419.85,419.81,0.3]
["binance-futures","BNBUSDT",1644192009869,9.82,419.85,419.84,0.02]
["binance-futures","BNBUSDT",1644192009948,9.82,419.85,419.84,0.04]
["binance-futures","BNBUSDT",1644192010024,10.39,419.85,419.84,0.04]
["binance-futures","BNBUSDT",1644192010075,1.3,419.85,419.84,0.04]
["binance-futures","BNBUSDT",1644192010109,1.18,419.85,419.84,0.04]
["binance-futures","BNBUSDT",1644192010245,51.28,419.86,419.84,0.04]
["binance-futures","BNBUSDT",1644192010274,19.51,419.86,419.84,0.04]
["binance-futures","BNBUSDT",1644192010326,19.33,419.86,419.84,0.04]
["binance-futures","BNBUSDT",1644192010386,15.0,419.86,419.84,0.02]
["binance-futures","BNBUSDT",1644192010421,7.34,419.86,419.84,0.02]
["binance-futures","BNBUSDT",1644192010524,7.34,419.86,419.78,114.38]
["binance-futures","BNBUSDT",1644192010552,0.21,419.85,419.78,114.38]
["binance-futures","BNBUSDT",1644192010587,7.34,419.86,419.79,21.6]
["binance-futures","BNBUSDT",1644192010626,7.34,419.86,419.79,16.2]
["binance-futures","BNBUSDT",1644192010651,6.9,419.86,419.79,16.2]
["binance-futures","BNBUSDT",1644192010690,6.62,419.86,419.79,16.2]
["binance-futures","BNBUSDT",1644192010742,3.0,419.8,419.79,16.2]
["binance-futures","BNBUSDT",1644192010773,2.71,419.81,419.79,24.03]
["binance-futures","BNBUSDT",1644192010797,6.5,419.86,419.79,24.03]
["binance-futures","BNBUSDT",1644192010843,5.4,419.86,419.79,24.03]
["binance-futures","BNBUSDT",1644192010872,5.4,419.86,419.79,27.15]
["binance-futures","BNBUSDT",1644192010902,1.83,419.86,419.8,21.8]
["binance-futures","BNBUSDT",1644192010943,0.7,419.88,419.8,49.2]
["binance-futures","BNBUSDT",1644192011061,3.84,419.89,419.8,27.4]
["binance-futures","BNBUSDT",1644192011103,3.34,419.89,419.8,58.6]
["binance-futures","BNBUSDT",1644192011144,0.97,419.89,419.85,27.4]
["binance-futures","BNBUSDT",1644192011166,0.97,419.89,419.82,31.7]
["binance-futures","BNBUSDT",1644192011250,0.97,419.89,419.85,32.8]
["binance-futures","BNBUSDT",1644192011312,0.97,419.89,419.85,28.93]
["binance-futures","BNBUSDT",1644192011399,0.97,419.89,419.82,0.11]
["binance-futures","BNBUSDT",1644192011428,16.2,419.87,419.82,0.13]
["binance-futures","BNBUSDT",1644192011458,16.2,419.86,419.82,0.02]
["binance-futures","BNBUSDT",1644192011484,0.97,419.89,419.82,0.02]
["binance-futures","BNBUSDT",1644192011506,0.23,419.87,419.79,4.76]
["binance-futures","BNBUSDT",1644192011524,0.23,419.87,419.79,6.28]
["binance-futures","BNBUSDT",1644192011548,4.63,419.91,419.79,12.05]
["binance-futures","BNBUSDT",1644192011573,4.63,419.91,419.88,0.02]
["binance-futures","BNBUSDT",1644192011596,5.83,419.92,419.88,0.02]
["binance-futures","BNBUSDT",1644192011626,5.75,419.89,419.88,0.02]
["binance-futures","BNBUSDT",1644192011649,5.32,419.89,419.88,0.02]
["binance-futures","BNBUSDT",1644192011693,5.32,419.89,419.84,1.28]
["binance-futures","BNBUSDT",1644192011722,5.32,419.89,419.84,1.22]
["binance-futures","BNBUSDT",1644192011747,3.26,419.85,419.84,1.22]
["binance-futures","BNBUSDT",1644192011791,0.09,419.85,419.84,1.22]
["binance-futures","BNBUSDT",1644192011827,4.09,419.92,419.84,1.24]
["binance-futures","BNBUSDT",1644192011873,2.18,419.92,419.84,1.24]
["binance-futures","BNBUSDT",1644192011897,2.18,419.92,419.86,0.02]
["binance-futures","BNBUSDT",1644192011985,1.37,419.88,419.86,0.02]
["binance-futures","BNBUSDT",1644192012022,0.81,419.88,419.86,0.22]
["binance-futures","BNBUSDT",1644192012051,3.99,419.89,419.86,0.22]
["binance-futures","BNBUSDT",1644192012119,4.94,419.93,419.86,0.22]
["binance-futures","BNBUSDT",1644192012150,3.36,419.88,419.87,0.2]
["binance-futures","BNBUSDT",1644192012205,0.23,419.89,419.88,0.2]
["binance-futures","BNBUSDT",1644192012272,0.22,419.91,419.88,0.2]
["binance-futures","BNBUSDT",1644192012306,5.16,419.93,419.88,0.2]
["binance-futures","BNBUSDT",1644192012330,16.2,419.89,419.84,1.15]
["binance-futures","BNBUSDT",1644192012401,16.2,419.89,419.83,20.86]
["binance-futures","BNBUSDT",1644192012452,16.2,419.89,419.83,23.36]
["binance-futures","BNBUSDT",1644192012486,16.2,419.87,419.85,2.5]
["binance-futures","BNBUSDT",1644192012519,68.9,419.87,419.83,4.66]
["binance-futures","BNBUSDT",1644192012551,32.4,419.87,419.83,4.66]
["binance-futures","BNBUSDT",1644192012581,16.2,419.91,419.83,12.36]
["binance-futures","BNBUSDT",1644192012609,16.2,419.91,419.82,0.32]
["binance-futures","BNBUSDT",1644192012632,16.2,419.88,419.82,0.32]
["binance-futures","BNBUSDT",1644192012674,1.55,419.85,419.82,0.1]
["binance-futures","BNBUSDT",1644192012701,5.4,419.83,419.82,0.1]
["binance-futures","BNBUSDT",1644192012751,1.55,419.85,419.82,0.1]
["binance-futures","BNBUSDT",1644192012929,1.55,419.85,419.82,0.31]
["binance-futures","BNBUSDT",1644192012965,1.55,419.85,419.84,0.02]
["binance-futures","BNBUSDT",1644192012992,17.07,419.88,419.87,0.02]
["binance-futures","BNBUSDT",1644192013059,20.07,419.88,419.87,0.02]
["binance-futures","BNBUSDT",1644192013108,17.07,419.88,419.87,0.02]
["binance-futures","BNBUSDT",1644192013173,0.87,419.88,419.87,0.02]
["binance-futures","BNBUSDT",1644192013279,0.87,419.88,419.84,11.83]
["binance-futures","BNBUSDT",1644192013291,0.11,419.86,419.84,11.83]
["binance-futures","BNBUSDT",1644192013324,36.5,419.92,419.85,16.2]
["binance-futures","BNBUSDT",1644192013386,36.5,419.92,419.86,2.5]
["binance-futures","BNBUSDT",1644192013451,0.4,419.85,419.82,6.06]
["binance-futures","BNBUSDT",1644192013517,0.4,419.85,419.82,6.04]
["binance-futures","BNBUSDT",1644192013581,0.4,419.83,419.82,6.06]
["binance-futures","BNBUSDT",1644192013627,5.94,419.88,419.82,5.85]
["binance-futures","BNBUSDT",1644192013671,5.94,419.88,419.84,0.2]
["binance-futures","BNBUSDT",1644192013777,4.94,419.88,419.84,0.2]
["binance-futures","BNBUSDT",1644192013806,4.94,419.88,419.85,2.5]
["binance-futures","BNBUSDT",1644192013835,4.94,419.88,419.83,19.71]
["binance-futures","BNBUSDT",1644192013875,0.4,419.84,419.83,21.23]
["binance-futures","BNBUSDT",1644192013903,4.94,419.88,419.84,2.5]
["binance-futures","BNBUSDT",1644192013977,4.94,419.88,419.84,32.4]
["binance-futures","BNBUSDT",1644192014016,0.07,419.86,419.85,1.52]
["binance-futures","BNBUSDT",1644192014117,0.07,419.86,419.85,20.69]
["binance-futures","BNBUSDT",1644192014151,0.36,419.86,419.85,35.69]
["binance-futures","BNBUSDT",1644192014187,2.92,419.94,419.87,4.98]
["binance-futures","BNBUSDT",1644192014221,1.85,419.93,419.87,21.18]
["binance-futures","BNBUSDT",1644192014251,1.85,419.93,419.87,21.65]
["binance-futures","BNBUSDT",1644192014324,1.85,419.93,419.89,2.5]
["binance-futures","BNBUSDT",1644192014362,7.86,419.94,419.9,2.5]
["binance-futures","BNBUSDT",1644192014396,7.82,419.94,419.91,4.98]
["binance-futures","BNBUSDT",1644192014429,7.82,419.94,419.92,18.7]
["binance-futures","BNBUSDT",1644192014461,7.82,419.94,419.92,16.2]
["binance-futures","BNBUSDT",1644192014496,7.82,419.94,419.93,2.5]
["binance-futures","BNBUSDT",1644192014698,7.82,419.94,419.93,2.24]
["binance-futures","BNBUSDT",1644192014736,7.82,419.94,419.93,5.24]
["binance-futures","BNBUSDT",1644192014775,0.35,419.95,419.93,21.44]
["binance-futures","BNBUSDT",1644192014809,0.35,419.95,419.94,60.71]
["binance-futures","BNBUSDT",1644192014840,0.35,419.95,419.94,78.69]
["binance-futures","BNBUSDT",1644192014874,1.08,419.98,419.97,0.18]
["binance-futures","BNBUSDT",1644192014908,1.08,419.98,419.97,22.66]
["binance-futures","BNBUSDT",1644192014941,0.37,419.98,419.97,25.04]
["binance-futures","BNBUSDT",1644192014970,0.55,419.98,419.97,25.04]
["binance-futures","BNBUSDT",1644192015001,33.33,419.98,419.97,25.04]
["binance-futures","BNBUSDT",1644192015036,33.45,419.98,419.97,7.54]
["binance-futures","BNBUSDT",1644192015102,60.53,419.98,419.97,7.54]
["binance-futures","BNBUSDT",1644192015185,60.53,419.98,419.97,2.56]
["binance-futures","BNBUSDT",1644192015220,60.53,419.98,419.97,6.63]
["binance-futures","BNBUSDT",1644192015252,58.59,419.98,419.97,6.63]
["binance-futures","BNBUSDT",1644192015284,5.4,419.96,419.95,21.39]
["binance-futures","BNBUSDT",1644192015314,5.4,419.96,419.95,19.38]
["binance-futures","BNBUSDT",1644192015347,36.91,419.96,419.95,19.38]
["binance-futures","BNBUSDT",1644192015374,63.96,419.96,419.95,19.38]
["binance-futures","BNBUSDT",1644192015410,63.96,419.96,419.95,20.3]
["binance-futures","BNBUSDT",1644192015449,63.54,419.96,419.95,20.3]
["binance-futures","BNBUSDT",1644192015485,56.98,419.96,419.95,20.3]
["binance-futures","BNBUSDT",1644192015564,57.71,419.96,419.95,37.8]
["binance-futures","BNBUSDT",1644192015703,41.51,419.96,419.95,37.8]
["binance-futures","BNBUSDT",1644192015817,41.51,419.96,419.95,71.72]
["binance-futures","BNBUSDT",1644192015843,178.23,420.0,419.95,71.72]
["binance-futures","BNBUSDT",1644192015885,178.23,420.0,419.98,20.69]
["binance-futures","BNBUSDT",1644192015921,178.23,420.0,419.98,44.79]
["binance-futures","BNBUSDT",1644192016001,217.08,419.99,419.98,44.79]
["binance-futures","BNBUSDT",1644192016038,217.08,419.99,419.98,47.65]
["binance-futures","BNBUSDT",1644192016070,215.26,419.99,419.98,41.05]
["binance-futures","BNBUSDT",1644192016172,215.26,419.99,419.98,41.97]
["binance-futures","BNBUSDT",1644192016217,215.26,419.99,419.98,41.92]
["binance-futures","BNBUSDT",1644192016250,215.26,419.99,419.98,61.86]
["binance-futures","BNBUSDT",1644192016316,215.26,419.99,419.98,41.92]
["binance-futures","BNBUSDT",1644192016354,215.36,419.99,419.98,40.4]
["binance-futures","BNBUSDT",1644192016390,215.29,419.99,419.98,40.4]
["binance-futures","BNBUSDT",1644192016469,214.48,419.99,419.98,40.4]
["binance-futures","BNBUSDT",1644192016536,214.48,419.99,419.98,60.49]
["binance-futures","BNBUSDT",1644192016624,190.52,419.99,419.98,62.01]
["binance-futures","BNBUSDT",1644192016836,190.52,419.99,419.98,57.03]
["binance-futures","BNBUSDT",1644192016868,190.52,419.99,419.98,50.35]
["binance-futures","BNBUSDT",1644192016934,190.52,419.99,419.98,27.78]
["binance-futures","BNBUSDT",1644192017152,190.05,419.99,419.98,27.78]
["binance-futures","BNBUSDT",1644192017359,177.07,419.99,419.98,27.78]
["binance-futures","BNBUSDT",1644192017429,174.14,419.99,419.98,27.78]
["binance-futures","BNBUSDT",1644192017477,174.14,419.99,419.98,33.69]
["binance-futures","BNBUSDT",1644192017510,166.65,419.99,419.98,86.35]
["binance-futures","BNBUSDT",1644192017549,166.31,419.99,419.98,66.09]
["binance-futures","BNBUSDT",1644192017586,166.31,419.99,419.98,84.52]
["binance-futures","BNBUSDT",1644192017871,166.31,419.99,419.98,60.51]
["binance-futures","BNBUSDT",1644192017914,166.31,419.99,419.98,81.06]
["binance-futures","BNBUSDT",1644192018080,163.45,419.99,419.98,44.31]
["binance-futures","BNBUSDT",1644192018222,163.45,419.99,419.98,28.11]
["binance-futures","BNBUSDT",1644192018315,163.45,419.99,419.98,47.83]
["binance-futures","BNBUSDT",1644192018436,163.45,419.99,419.98,46.51]
["binance-futures","BNBUSDT",1644192018487,163.51,419.99,419.98,46.51]
["binance-futures","BNBUSDT",1644192018547,163.51,419.99,419.98,44.31]
["binance-futures","BNBUSDT",1644192018814,163.53,419.99,419.98,44.31]
["binance-futures","BNBUSDT",1644192018860,163.46,419.99,419.98,44.31]
["binance-futures","BNBUSDT",1644192018909,162.04,419.99,419.98,64.86]
["binance-futures","BNBUSDT",1644192018972,158.76,419.99,419.98,82.58]
["binance-futures","BNBUSDT",1644192019032,158.69,419.99,419.98,82.58]
["binance-futures","BNBUSDT",1644192019219,158.61,419.99,419.98,82.82]
["binance-futures","BNBUSDT",1644192019313,158.4,419.99,419.98,82.82]
["binance-futures","BNBUSDT",1644192019448,0.52,420.09,420.02,32.61]
["binance-futures","BNBUSDT",1644192019501,1.5,420.06,420.05,48.15]
["binance-futures","BNBUSDT",1644192019546,1.04,420.06,420.05,64.35]
["binance-futures","BNBUSDT",1644192019601,0.12,420.08,420.06,75.55]
["binance-futures","BNBUSDT",1644192019652,0.09,420.08,420.07,59.09]
["binance-futures","BNBUSDT",1644192019702,0.09,420.08,420.07,63.49]
["binance-futures","BNBUSDT",1644192019737,0.09,420.08,420.07,60.32]
["binance-futures","BNBUSDT",1644192019797,0.09,420.08,420.07,57.32]
["binance-futures","BNBUSDT",1644192019852,1.51,420.11,420.07,37.1]
["binance-futures","BNBUSDT",1644192019905,0.22,420.12,420.09,18.7]
["binance-futures","BNBUSDT",1644192019958,0.22,420.12,420.11,43.97]
["binance-futures","BNBUSDT",1644192020008,0.22,420.12,420.11,68.35]
["binance-futures","BNBUSDT",1644192020051,71.87,420.2,420.11,88.08]
["binance-futures","BNBUSDT",1644192020103,0.22,420.22,420.15,17.5]
["binance-futures","BNBUSDT",1644192020153,1.53,420.18,420.15,5.21]
["binance-futures","BNBUSDT",1644192020205,19.66,420.23,420.18,0.04]
["binance-futures","BNBUSDT",1644192020265,16.2,420.22,420.16,0.57]
["binance-futures","BNBUSDT",1644192020315,14.05,420.22,420.16,0.36]
["binance-futures","BNBUSDT",1644192020372,0.02,420.17,420.16,9.1]
["binance-futures","BNBUSDT",1644192020424,3.7,420.29,420.16,17.5]
["binance-futures","BNBUSDT",1644192020472,1.33,420.23,420.19,1.0]
["binance-futures","BNBUSDT",1644192020522,16.06,420.22,420.21,0.48]
["binance-futures","BNBUSDT",1644192020569,1.25,420.23,420.22,15.83]
["binance-futures","BNBUSDT",1644192020627,1.09,420.23,420.22,35.63]
["binance-futures","BNBUSDT",1644192020674,35.53,420.26,420.22,35.63]
["binance-futures","BNBUSDT",1644192020729,1.38,420.23,420.2,8.0]
["binance-futures","BNBUSDT",1644192020782,7.79,420.21,420.2,6.87]
["binance-futures","BNBUSDT",1644192020832,11.17,420.21,420.2,6.87]
["binance-futures","BNBUSDT",1644192020883,11.1,420.21,420.2,6.87]
["binance-futures","BNBUSDT",1644192020938,16.2,420.16,420.12,4.8]
["binance-futures","BNBUSDT",1644192020985,0.9,420.12,420.11,2.3]
["binance-futures","BNBUSDT",1644192021035,16.2,420.2,420.15,0.2]
["binance-futures","BNBUSDT",1644192021090,0.8,420.16,420.15,3.04]
["binance-futures","BNBUSDT",1644192021140,0.02,420.2,420.17,0.48]
["binance-futures","BNBUSDT",1644192021190,15.98,420.24,420.19,0.02]
["binance-futures","BNBUSDT",1644192021244,32.26,420.22,420.21,5.37]
["binance-futures","BNBUSDT",1644192021456,31.59,420.22,420.21,5.37]
["binance-futures","BNBUSDT",1644192021516,31.42,420.22,420.21,5.43]
["binance-futures","BNBUSDT",1644192021569,31.37,420.22,420.21,22.96]
["binance-futures","BNBUSDT",1644192021616,21.37,420.22,420.21,22.96]
["binance-futures","BNBUSDT",1644192021670,21.37,420.22,420.21,23.25]
["binance-futures","BNBUSDT",1644192021730,21.34,420.22,420.21,23.25]
["binance-futures","BNBUSDT",1644192021783,21.21,420.22,420.21,23.61]
["binance-futures","BNBUSDT",1644192021955,21.05,420.22,420.21,23.61]
["binance-futures","BNBUSDT",1644192022046,21.0,420.22,420.21,23.61]
["binance-futures","BNBUSDT",1644192022114,19.15,420.22,420.21,23.61]
["binance-futures","BNBUSDT",1644192022238,19.15,420.22,420.21,26.47]
["binance-futures","BNBUSDT",1644192022298,18.92,420.22,420.21,26.47]
["binance-futures","BNBUSDT",1644192022352,18.77,420.22,420.21,26.47]
["binance-futures","BNBUSDT",1644192022421,18.45,420.22,420.21,26.47]
["binance-futures","BNBUSDT",1644192022505,18.45,420.22,420.21,26.5]
["binance-futures","BNBUSDT",1644192022565,18.31,420.22,420.21,26.51]
["binance-futures","BNBUSDT",1644192022700,18.04,420.22,420.21,26.51]
["binance-futures","BNBUSDT",1644192022830,18.06,420.22,420.21,26.51]
["binance-futures","BNBUSDT",1644192022903,17.54,420.22,420.21,26.51]
["binance-futures","BNBUSDT",1644192023009,32.4,420.23,420.22,0.2]
["binance-futures","BNBUSDT",1644192023044,0.07,420.26,420.23,16.61]
["binance-futures","BNBUSDT",1644192023075,0.07,420.26,420.25,2.5]
["binance-futures","BNBUSDT",1644192023114,0.07,420.26,420.25,27.21]
["binance-futures","BNBUSDT",1644192023145,0.98,420.29,420.25,44.71]
["binance-futures","BNBUSDT",1644192023180,0.08,420.31,420.29,0.2]
["binance-futures","BNBUSDT",1644192023210,0.08,420.31,420.3,17.5]
["binance-futures","BNBUSDT",1644192023280,6.04,420.32,420.3,17.52]
["binance-futures","BNBUSDT",1644192023312,22.17,420.32,420.31,13.27]
["binance-futures","BNBUSDT",1644192023332,0.59,420.4,420.31,13.27]
["binance-futures","BNBUSDT",1644192023369,0.16,420.32,420.31,12.72]
["binance-futures","BNBUSDT",1644192023413,0.16,420.32,420.31,46.84]
["binance-futures","BNBUSDT",1644192023479,0.16,420.32,420.31,30.38]
["binance-futures","BNBUSDT",1644192023515,16.2,420.36,420.31,30.84]
["binance-futures","BNBUSDT",1644192023545,13.7,420.36,420.34,20.0]
["binance-futures","BNBUSDT",1644192023572,13.7,420.36,420.34,17.5]
["binance-futures","BNBUSDT",1644192023609,13.43,420.36,420.34,5.94]
["binance-futures","BNBUSDT",1644192023646,16.14,420.35,420.34,0.04]
["binance-futures","BNBUSDT",1644192023680,20.52,420.35,420.34,0.04]
["binance-futures","BNBUSDT",1644192023714,62.25,420.35,420.34,0.04]
["binance-futures","BNBUSDT",1644192023784,59.25,420.35,420.34,0.04]
["binance-futures","BNBUSDT",1644192023817,59.18,420.35,420.34,0.09]
["binance-futures","BNBUSDT",1644192023850,58.75,420.35,420.34,0.09]
["binance-futures","BNBUSDT",1644192023897,58.71,420.35,420.34,0.09]
["binance-futures","BNBUSDT",1644192023967,51.68,420.35,420.34,0.09]
["binance-futures","BNBUSDT",1644192023997,41.68,420.35,420.34,0.09]
["binance-futures","BNBUSDT",1644192024028,24.77,420.35,420.34,18.02]
["binance-futures","BNBUSDT",1644192024054,6.61,420.35,420.34,17.52]
["binance-futures","BNBUSDT",1644192024102,6.61,420.35,420.34,23.27]
["binance-futures","BNBUSDT",1644192024158,0.09,420.34,420.33,1.48]
["binance-futures","BNBUSDT",1644192024199,1.48,420.33,420.3,0.03]
["binance-futures","BNBUSDT",1644192024231,38.99,420.31,420.29,0.42]
["binance-futures","BNBUSDT",1644192024264,33.78,420.3,420.25,12.52]
["binance-futures","BNBUSDT",1644192024296,34.0,420.3,420.29,20.12]
["binance-futures","BNBUSDT",1644192024333,33.52,420.3,420.29,20.12]
["binance-futures","BNBUSDT",1644192024366,33.52,420.3,420.29,16.97]
["binance-futures","BNBUSDT",1644192024400,33.52,420.3,420.29,16.99]
["binance-futures","BNBUSDT",1644192024433,33.45,420.3,420.29,17.01]
["binance-futures","BNBUSDT",1644192024543,32.94,420.3,420.29,17.03]
["binance-futures","BNBUSDT",1644192024576,22.89,420.3,420.29,17.03]
["binance-futures","BNBUSDT",1644192024645,34.0,420.3,420.29,17.03]
["binance-futures","BNBUSDT",1644192024672,33.95,420.3,420.29,17.03]
["binance-futures","BNBUSDT",1644192024723,31.68,420.3,420.29,17.03]
["binance-futures","BNBUSDT",1644192024843,30.99,420.3,420.29,17.03]
["binance-futures","BNBUSDT",1644192024886,53.65,420.3,420.29,17.11]
["binance-futures","BNBUSDT",1644192024906,53.52,420.3,420.29,17.11]
["binance-futures","BNBUSDT",1644192025046,53.08,420.3,420.29,17.21]
["binance-futures","BNBUSDT",1644192025198,51.86,420.3,420.29,17.21]
["binance-futures","BNBUSDT",1644192025232,51.86,420.3,420.29,16.89]
["binance-futures","BNBUSDT",1644192025259,51.86,420.3,420.29,18.44]
["binance-futures","BNBUSDT",1644192025308,48.04,420.3,420.29,18.44]
["binance-futures","BNBUSDT",1644192025343,38.95,420.3,420.29,19.04]
["binance-futures","BNBUSDT",1644192025365,38.95,420.3,420.29,19.24]
["binance-futures","BNBUSDT",1644192025413,38.19,420.3,420.29,19.22]
["binance-futures","BNBUSDT",1644192025485,37.37,420.3,420.29,19.22]
["binance-futures","BNBUSDT",1644192025510,37.34,420.3,420.29,19.2]
["binance-futures","BNBUSDT",1644192025553,37.34,420.3,420.29,19.18]
["binance-futures","BNBUSDT",1644192025586,37.34,420.3,420.29,19.28]
["binance-futures","BNBUSDT",1644192025678,37.12,420.3,420.29,20.08]
["binance-futures","BNBUSDT",1644192025901,37.12,420.3,420.29,20.1]
["binance-futures","BNBUSDT",1644192026019,36.97,420.3,420.29,20.1]
["binance-futures","BNBUSDT",1644192026047,36.7,420.3,420.29,20.1]
["binance-futures","BNBUSDT",1644192026093,36.7,420.3,420.29,20.12]
["binance-futures","BNBUSDT",1644192026113,36.6,420.3,420.29,20.12]
["binance-futures","BNBUSDT",1644192026221,36.56,420.3,420.29,18.62]
["binance-futures","BNBUSDT",1644192026291,36.54,420.3,420.29,18.62]
["binance-futures","BNBUSDT",1644192026376,36.48,420.3,420.29,18.62]
["binance-futures","BNBUSDT",1644192026436,36.48,420.3,420.29,18.36]
["binance-futures","BNBUSDT",1644192026469,36.41,420.3,420.29,18.36]
["binance-futures","BNBUSDT",1644192026504,8.26,420.3,420.29,18.36]
["binance-futures","BNBUSDT",1644192026538,8.14,420.3,420.29,18.38]
["binance-futures","BNBUSDT",1644192026580,7.14,420.3,420.29,18.38]
["binance-futures","BNBUSDT",1644192026756,7.09,420.3,420.29,18.38]
["binance-futures","BNBUSDT",1644192026774,7.09,420.3,420.29,18.35]
["binance-futures","BNBUSDT",1644192026858,6.97,420.3,420.29,18.35]
["binance-futures","BNBUSDT",1644192026908,6.85,420.3,420.29,18.35]
["binance-futures","BNBUSDT",1644192026986,6.85,420.3,420.29,18.61]
["binance-futures","BNBUSDT",1644192027035,6.83,420.3,420.29,18.61]
["binance-futures","BNBUSDT",1644192027072,6.72,420.3,420.29,18.61]
["binance-futures","BNBUSDT",1644192027141,6.67,420.3,420.29,18.61]
["binance-futures","BNBUSDT",1644192027351,7.0,420.3,420.29,20.99]
["binance-futures","BNBUSDT",1644192027382,4.5,420.3,420.29,22.07]
["binance-futures","BNBUSDT",1644192027499,4.4,420.3,420.29,22.07]
["binance-futures","BNBUSDT",1644192027528,4.4,420.3,420.27,1.33]
["binance-futures","BNBUSDT",1644192027562,4.4,420.3,420.29,17.56]
["binance-futures","BNBUSDT",1644192027593,3.85,420.3,420.29,17.56]
["binance-futures","BNBUSDT",1644192027626,3.68,420.3,420.29,19.54]
["binance-futures","BNBUSDT",1644192027663,3.68,420.3,420.29,17.56]
["binance-futures","BNBUSDT",1644192027760,3.06,420.3,420.29,20.61]
["binance-futures","BNBUSDT",1644192027794,2.66,420.3,420.29,20.61]
["binance-futures","BNBUSDT",1644192027821,2.49,420.3,420.29,20.9]
["binance-futures","BNBUSDT",1644192027982,2.51,420.3,420.29,20.9]
["binance-futures","BNBUSDT",1644192027985,2.51,420.3,420.29,21.06]
["binance-futures","BNBUSDT",1644192028045,5.51,420.3,420.29,21.06]
["binance-futures","BNBUSDT",1644192028290,5.45,420.3,420.29,21.06]
["binance-futures","BNBUSDT",1644192028311,2.45,420.3,420.29,21.06]
["binance-futures","BNBUSDT",1644192028410,2.03,420.3,420.29,23.92]
["binance-futures","BNBUSDT",1644192028512,17.12,420.3,420.29,17.5]
["binance-futures","BNBUSDT",1644192028626,16.95,420.3,420.29,17.5]
["binance-futures","BNBUSDT",1644192028697,16.2,420.3,420.29,17.5]
["binance-futures","BNBUSDT",1644192028738,16.2,420.3,420.29,7.74]
["binance-futures","BNBUSDT",1644192028867,17.4,420.3,420.29,7.74]
["binance-futures","BNBUSDT",1644192028959,16.86,420.3,420.29,7.74]
["binance-futures","BNBUSDT",1644192028987,11.28,420.34,420.29,7.74]
["binance-futures","BNBUSDT",1644192029024,11.15,420.34,420.33,0.2]
["binance-futures","BNBUSDT",1644192029057,11.15,420.34,420.33,17.5]
["binance-futures","BNBUSDT",1644192029087,10.75,420.34,420.33,17.5]
["binance-futures","BNBUSDT",1644192029121,9.47,420.34,420.33,17.5]
["binance-futures","BNBUSDT",1644192029155,9.24,420.34,420.33,17.5]
["binance-futures","BNBUSDT",1644192029318,13.18,420.34,420.33,17.5]
["binance-futures","BNBUSDT",1644192029348,7.43,420.34,420.33,17.64]
["binance-futures","BNBUSDT",1644192029387,5.06,420.34,420.33,17.64]
["binance-futures","BNBUSDT",1644192029469,5.09,420.34,420.33,17.64]
["binance-futures","BNBUSDT",1644192029581,4.63,420.34,420.33,17.64]
["binance-futures","BNBUSDT",1644192029614,4.77,420.34,420.33,17.64]
["binance-futures","BNBUSDT",1644192029714,4.12,420.34,420.33,17.64]
["binance-futures","BNBUSDT",1644192029871,3.4,420.34,420.33,17.64]
["binance-futures","BNBUSDT",1644192029985,3.14,420.34,420.33,17.64]
["binance-futures","BNBUSDT",1644192030024,3.14,420.34,420.33,17.51]
["binance-futures","BNBUSDT",1644192030060,0.71,420.34,420.33,17.51]
["binance-futures","BNBUSDT",1644192030083,0.64,420.34,420.33,17.45]
["binance-futures","BNBUSDT",1644192030135,1.56,420.34,420.33,17.45]
["binance-futures","BNBUSDT",1644192030168,1.24,420.34,420.33,17.45]
["binance-futures","BNBUSDT",1644192030186,0.18,420.34,420.33,17.45]
["binance-futures","BNBUSDT",1644192030232,0.18,420.34,420.33,51.83]
["binance-futures","BNBUSDT",1644192030262,0.18,420.34,420.33,60.83]
["binance-futures","BNBUSDT",1644192030294,4.99,420.37,420.35,18.7]
["binance-futures","BNBUSDT",1644192030328,4.47,420.37,420.36,17.5]
["binance-futures","BNBUSDT",1644192030367,0.03,420.39,420.36,33.84]
["binance-futures","BNBUSDT",1644192030394,0.03,420.39,420.38,25.38]
["binance-futures","BNBUSDT",1644192030433,4.24,420.4,420.38,17.5]
["binance-futures","BNBUSDT",1644192030499,32.4,420.39,420.36,17.64]
["binance-futures","BNBUSDT",1644192030540,0.7,420.37,420.36,0.13]
["binance-futures","BNBUSDT",1644192030572,18.01,420.37,420.36,0.13]
["binance-futures","BNBUSDT",1644192030613,17.56,420.37,420.36,0.13]
["binance-futures","BNBUSDT",1644192030700,17.38,420.37,420.36,0.13]
["binance-futures","BNBUSDT",1644192030759,15.98,420.37,420.36,17.63]
["binance-futures","BNBUSDT",1644192030781,16.01,420.37,420.36,17.63]
["binance-futures","BNBUSDT",1644192030884,0.03,420.37,420.36,17.63]
["binance-futures","BNBUSDT",1644192030917,2.51,420.39,420.37,42.7]
["binance-futures","BNBUSDT",1644192030953,2.51,420.39,420.38,24.67]
["binance-futures","BNBUSDT",1644192030974,18.71,420.39,420.38,24.67]
["binance-futures","BNBUSDT",1644192031017,18.65,420.39,420.38,24.67]
["binance-futures","BNBUSDT",1644192031058,18.54,420.39,420.38,7.17]
["binance-futures","BNBUSDT",1644192031096,16.2,420.39,420.38,7.17]
["binance-futures","BNBUSDT",1644192031249,18.55,420.39,420.38,0.2]
["binance-futures","BNBUSDT",1644192031289,0.8,420.37,420.36,6.2]
["binance-futures","BNBUSDT",1644192031357,0.82,420.37,420.32,1.33]
["binance-futures","BNBUSDT",1644192031390,0.02,420.37,420.36,17.5]
["binance-futures","BNBUSDT",1644192031484,16.17,420.38,420.36,17.5]
["binance-futures","BNBUSDT",1644192031525,15.99,420.38,420.33,16.2]
["binance-futures","BNBUSDT",1644192031555,15.76,420.38,420.35,17.5]
["binance-futures","BNBUSDT",1644192031583,18.41,420.39,420.38,0.2]
["binance-futures","BNBUSDT",1644192031622,18.28,420.39,420.38,17.7]
["binance-futures","BNBUSDT",1644192031656,17.96,420.39,420.38,17.5]
["binance-futures","BNBUSDT",1644192031771,17.96,420.39,420.38,17.48]
["binance-futures","BNBUSDT",1644192031882,17.96,420.39,420.34,17.5]
["binance-futures","BNBUSDT",1644192031978,0.37,420.37,420.34,17.5]
["binance-futures","BNBUSDT",1644192032016,0.37,420.37,420.36,2.5]
["binance-futures","BNBUSDT",1644192032055,0.37,420.37,420.36,18.33]
["binance-futures","BNBUSDT",1644192032266,0.37,420.37,420.36,18.36]
["binance-futures","BNBUSDT",1644192032526,0.37,420.37,420.36,18.42]
["binance-futures","BNBUSDT",1644192032566,3.37,420.37,420.36,18.4]
["binance-futures","BNBUSDT",1644192032603,3.69,420.37,420.36,18.4]
["binance-futures","BNBUSDT",1644192032669,3.61,420.37,420.36,18.4]
["binance-futures","BNBUSDT",1644192032714,0.56,420.37,420.36,18.4]
["binance-futures","BNBUSDT",1644192032760,0.56,420.37,420.36,18.42]
["binance-futures","BNBUSDT",1644192032838,0.49,420.37,420.36,18.42]
["binance-futures","BNBUSDT",1644192032872,2.38,420.39,420.37,2.5]
["binance-futures","BNBUSDT",1644192032909,4.51,420.39,420.37,9.09]
["binance-futures","BNBUSDT",1644192032941,4.51,420.39,420.37,17.5]
["binance-futures","BNBUSDT",1644192032957,4.46,420.39,420.38,2.5]
["binance-futures","BNBUSDT",1644192033030,4.48,420.39,420.38,2.5]
["binance-futures","BNBUSDT",1644192033125,4.48,420.39,420.38,2.56]
["binance-futures","BNBUSDT",1644192033144,4.94,420.39,420.38,2.56]
["binance-futures","BNBUSDT",1644192033224,4.92,420.39,420.38,2.56]
["binance-futures","BNBUSDT",1644192033273,0.04,420.39,420.38,2.56]
["binance-futures","BNBUSDT",1644192033291,0.04,420.39,420.38,2.73]
["binance-futures","BNBUSDT",1644192033336,0.04,420.39,420.38,2.7]
["binance-futures","BNBUSDT",1644192033454,0.06,420.41,420.4,1.14]
["binance-futures","BNBUSDT",1644192033491,0.06,420.41,420.4,18.64]
["binance-futures","BNBUSDT",1644192033548,0.06,420.41,420.4,21.02]
["binance-futures","BNBUSDT",1644192033594,0.06,420.41,420.4,21.0]
["binance-futures","BNBUSDT",1644192033664,16.3,420.43,420.42,5.4]
["binance-futures","BNBUSDT",1644192033695,15.96,420.43,420.42,5.4]
["binance-futures","BNBUSDT",1644192033724,15.89,420.43,420.42,5.4]
["binance-futures","BNBUSDT",1644192033770,15.83,420.43,420.42,5.4]
["binance-futures","BNBUSDT",1644192033805,15.72,420.43,420.42,5.52]
["binance-futures","BNBUSDT",1644192033843,15.55,420.43,420.42,5.54]
["binance-futures","BNBUSDT",1644192033856,15.53,420.43,420.42,5.54]
["binance-futures","BNBUSDT",1644192033960,15.48,420.43,420.42,5.54]
["binance-futures","BNBUSDT",1644192033992,15.09,420.43,420.42,0.14]
["binance-futures","BNBUSDT",1644192034056,17.07,420.43,420.42,0.14]
["binance-futures","BNBUSDT",1644192034091,18.45,420.43,420.42,0.14]
["binance-futures","BNBUSDT",1644192034141,34.65,420.43,420.42,0.14]
["binance-futures","BNBUSDT",1644192034174,33.27,420.43,420.42,0.14]
["binance-futures","BNBUSDT",1644192034249,33.2,420.43,420.42,0.14]
["binance-futures","BNBUSDT",1644192034322,1.3,420.42,420.4,2.38]
["binance-futures","BNBUSDT",1644192034358,33.2,420.43,420.4,19.88]
["binance-futures","BNBUSDT",1644192034387,27.62,420.43,420.41,2.5]
["binance-futures","BNBUSDT",1644192034418,0.05,420.42,420.41,5.48]
["binance-futures","BNBUSDT",1644192034461,0.05,420.42,420.41,22.98]
["binance-futures","BNBUSDT",1644192034500,0.03,420.42,420.41,22.98]
["binance-futures","BNBUSDT",1644192034573,16.23,420.42,420.41,17.5]
["binance-futures","BNBUSDT",1644192034608,15.91,420.42,420.41,20.35]
["binance-futures","BNBUSDT",1644192034641,15.46,420.42,420.41,20.35]
["binance-futures","BNBUSDT",1644192034762,15.46,420.42,420.41,19.87]
["binance-futures","BNBUSDT",1644192034807,1.2,420.44,420.41,19.87]
["binance-futures","BNBUSDT",1644192034844,1.16,420.44,420.43,5.43]
["binance-futures","BNBUSDT",1644192034875,0.93,420.44,420.43,5.43]
["binance-futures","BNBUSDT",1644192034905,17.06,420.44,420.43,5.43]
["binance-futures","BNBUSDT",1644192034944,17.09,420.44,420.43,22.91]
["binance-futures","BNBUSDT",1644192034982,16.9,420.44,420.43,22.91]
["binance-futures","BNBUSDT",1644192035057,15.03,420.44,420.43,22.91]
["binance-futures","BNBUSDT",1644192035083,0.21,420.44,420.43,22.91]
["binance-futures","BNBUSDT",1644192035196,0.16,420.44,420.43,22.91]
["binance-futures","BNBUSDT",1644192035230,0.16,420.44,420.43,25.34]
["binance-futures","BNBUSDT",1644192035267,0.17,420.44,420.43,17.5]
["binance-futures","BNBUSDT",1644192035336,0.12,420.44,420.43,17.53]
["binance-futures","BNBUSDT",1644192035368,0.12,420.44,420.43,0.03]
["binance-futures","BNBUSDT",1644192035441,0.12,420.44,420.43,0.01]
["binance-futures","BNBUSDT",1644192035492,0.02,420.43,420.42,17.5]
["binance-futures","BNBUSDT",1644192035595,40.29,420.42,420.41,2.85]
["binance-futures","BNBUSDT",1644192035660,38.95,420.42,420.41,0.06]
["binance-futures","BNBUSDT",1644192035698,44.7,420.42,420.41,0.06]
["binance-futures","BNBUSDT",1644192035800,44.83,420.42,420.41,0.06]
["binance-futures","BNBUSDT",1644192035820,44.73,420.42,420.41,0.06]
["binance-futures","BNBUSDT",1644192035858,44.85,420.42,420.41,0.06]
["binance-futures","BNBUSDT",1644192035919,44.29,420.42,420.41,0.06]
["binance-futures","BNBUSDT",1644192035983,44.19,420.42,420.41,0.06]
["binance-futures","BNBUSDT",1644192036030,45.57,420.42,420.41,0.08]
["binance-futures","BNBUSDT",1644192036158,0.02,420.43,420.42,63.86]
["binance-futures","BNBUSDT",1644192036186,1.81,420.43,420.42,60.36]
["binance-futures","BNBUSDT",1644192036286,1.81,420.43,420.42,60.39]
["binance-futures","BNBUSDT",1644192036394,1.94,420.43,420.42,60.39]
["binance-futures","BNBUSDT",1644192036462,1.82,420.43,420.42,60.39]
["binance-futures","BNBUSDT",1644192036584,1.66,420.43,420.42,60.39]
["binance-futures","BNBUSDT",1644192036670,2.54,420.43,420.42,60.39]
["binance-futures","BNBUSDT",1644192036701,2.52,420.43,420.42,60.39]
["binance-futures","BNBUSDT",1644192036733,2.52,420.43,420.42,60.34]
["binance-futures","BNBUSDT",1644192036808,0.33,420.43,420.42,60.34]
["binance-futures","BNBUSDT",1644192036958,0.16,420.43,420.42,60.34]
["binance-futures","BNBUSDT",1644192037048,41.47,420.46,420.43,16.2]
["binance-futures","BNBUSDT",1644192037078,0.52,420.46,420.45,0.04]
["binance-futures","BNBUSDT",1644192037182,18.7,420.46,420.45,0.04]
["binance-futures","BNBUSDT",1644192037212,16.51,420.46,420.45,0.04]
["binance-futures","BNBUSDT",1644192037333,16.51,420.46,420.45,0.12]
["binance-futures","BNBUSDT",1644192037379,16.53,420.46,420.45,0.12]
["binance-futures","BNBUSDT",1644192037437,16.53,420.46,420.45,0.14]
["binance-futures","BNBUSDT",1644192037492,16.48,420.46,420.45,0.14]
["binance-futures","BNBUSDT",1644192037670,16.5,420.46,420.45,0.14]
["binance-futures","BNBUSDT",1644192037700,16.5,420.46,420.45,0.16]
["binance-futures","BNBUSDT",1644192037775,70.91,420.47,420.45,1.03]
["binance-futures","BNBUSDT",1644192037809,66.79,420.47,420.46,54.09]
["binance-futures","BNBUSDT",1644192037844,65.0,420.47,420.46,20.11]
["binance-futures","BNBUSDT",1644192037878,65.0,420.47,420.46,20.17]
["binance-futures","BNBUSDT",1644192037909,65.0,420.47,420.46,37.67]
["binance-futures","BNBUSDT",1644192037940,65.0,420.47,420.46,34.69]
["binance-futures","BNBUSDT",1644192037968,65.0,420.47,420.46,17.19]
["binance-futures","BNBUSDT",1644192038010,81.2,420.47,420.46,16.5]
["binance-futures","BNBUSDT",1644192038041,81.2,420.47,420.46,0.1]
["binance-futures","BNBUSDT",1644192038072,81.2,420.47,420.45,3.24]
["binance-futures","BNBUSDT",1644192038112,1.3,420.46,420.45,0.19]
["binance-futures","BNBUSDT",1644192038149,1.23,420.46,420.45,0.19]
["binance-futures","BNBUSDT",1644192038228,1.23,420.46,420.45,0.18]
["binance-futures","BNBUSDT",1644192038264,1.23,420.46,420.45,3.18]
["binance-futures","BNBUSDT",1644192038334,1.4,420.46,420.45,3.2]
["binance-futures","BNBUSDT",1644192038397,80.6,420.47,420.45,3.2]
["binance-futures","BNBUSDT",1644192038470,1.3,420.46,420.45,0.2]
["binance-futures","BNBUSDT",1644192038533,1.23,420.46,420.45,0.2]
["binance-futures","BNBUSDT",1644192038625,1.23,420.46,420.45,0.25]
["binance-futures","BNBUSDT",1644192038690,1.23,420.46,420.45,0.94]
["binance-futures","BNBUSDT",1644192038830,1.23,420.46,420.45,0.96]
["binance-futures","BNBUSDT",1644192038901,1.23,420.46,420.45,3.96]
["binance-futures","BNBUSDT",1644192038971,1.02,420.46,420.45,3.96]
["binance-futures","BNBUSDT",1644192038996,64.4,420.47,420.45,37.66]
["binance-futures","BNBUSDT",1644192039033,61.98,420.47,420.46,42.37]
["binance-futures","BNBUSDT",1644192039062,61.43,420.47,420.46,59.87]
["binance-futures","BNBUSDT",1644192039098,61.43,420.47,420.46,59.59]
["binance-futures","BNBUSDT",1644192039131,1.87,420.47,420.46,64.27]
["binance-futures","BNBUSDT",1644192039165,0.74,420.5,420.47,4.86]
["binance-futures","BNBUSDT",1644192039195,0.74,420.5,420.47,56.12]
["binance-futures","BNBUSDT",1644192039228,7.42,420.62,420.51,2.67]
["binance-futures","BNBUSDT",1644192039261,7.13,420.59,420.51,2.67]
["binance-futures","BNBUSDT",1644192039371,15.33,420.66,420.61,5.64]
["binance-futures","BNBUSDT",1644192039398,7.86,420.66,420.61,5.64]
["binance-futures","BNBUSDT",1644192039464,7.81,420.66,420.61,5.64]
["binance-futures","BNBUSDT",1644192039499,3.58,420.64,420.62,1.35]
["binance-futures","BNBUSDT",1644192039533,19.03,420.81,420.65,21.41]
["binance-futures","BNBUSDT",1644192039561,4.83,420.78,420.65,21.41]
["binance-futures","BNBUSDT",1644192039596,1.18,420.71,420.65,21.41]
["binance-futures","BNBUSDT",1644192039667,16.2,420.7,420.65,16.89]
["binance-futures","BNBUSDT",1644192039702,7.99,420.74,420.69,0.48]
["binance-futures","BNBUSDT",1644192039735,7.99,420.74,420.7,0.02]
["binance-futures","BNBUSDT",1644192039763,7.67,420.74,420.7,0.02]
["binance-futures","BNBUSDT",1644192039800,6.76,420.74,420.7,0.02]
["binance-futures","BNBUSDT",1644192039838,6.01,420.77,420.7,0.02]
["binance-futures","BNBUSDT",1644192039866,0.78,420.78,420.7,0.02]
["binance-futures","BNBUSDT",1644192039904,1.3,420.73,420.7,0.06]
["binance-futures","BNBUSDT",1644192039933,0.35,420.73,420.7,2.44]
["binance-futures","BNBUSDT",1644192040040,0.35,420.73,420.72,17.5]
["binance-futures","BNBUSDT",1644192040075,0.29,420.73,420.72,10.77]
["binance-futures","BNBUSDT",1644192040109,0.05,420.73,420.68,0.74]
["binance-futures","BNBUSDT",1644192040142,5.75,420.75,420.69,1.98]
["binance-futures","BNBUSDT",1644192040170,16.2,420.72,420.69,1.98]
["binance-futures","BNBUSDT",1644192040208,58.25,420.72,420.7,4.87]
["binance-futures","BNBUSDT",1644192040239,0.21,420.71,420.69,2.51]
["binance-futures","BNBUSDT",1644192040271,5.21,420.7,420.69,3.81]
["binance-futures","BNBUSDT",1644192040306,4.48,420.7,420.65,10.72]
["binance-futures","BNBUSDT",1644192040340,4.43,420.7,420.64,6.16]
["binance-futures","BNBUSDT",1644192040373,17.87,420.7,420.56,1.36]
["binance-futures","BNBUSDT",1644192040403,5.21,420.66,420.55,3.95]
["binance-futures","BNBUSDT",1644192040430,11.32,420.65,420.55,3.95]
["binance-futures","BNBUSDT",1644192040471,0.78,420.62,420.6,0.48]
["binance-futures","BNBUSDT",1644192040503,6.48,420.59,420.53,13.51]
["binance-futures","BNBUSDT",1644192040533,6.48,420.59,420.49,7.13]
["binance-futures","BNBUSDT",1644192040570,5.6,420.56,420.49,7.13]
["binance-futures","BNBUSDT",1644192040604,5.21,420.54,420.49,4.84]
["binance-futures","BNBUSDT",1644192040632,5.21,420.5,420.49,4.84]
["binance-futures","BNBUSDT",1644192040669,4.41,420.5,420.49,4.45]
["binance-futures","BNBUSDT",1644192040702,4.36,420.5,420.49,4.45]
["binance-futures","BNBUSDT",1644192040730,4.36,420.5,420.48,1.98]
["binance-futures","BNBUSDT",1644192040768,4.59,420.5,420.49,0.33]
["binance-futures","BNBUSDT",1644192040799,0.33,420.5,420.49,16.53]
["binance-futures","BNBUSDT",1644192040830,0.27,420.5,420.49,17.22]
["binance-futures","BNBUSDT",1644192040866,0.83,420.5,420.49,34.74]
["binance-futures","BNBUSDT",1644192040899,4.11,420.53,420.49,50.94]
["binance-futures","BNBUSDT",1644192040932,5.21,420.54,420.52,1.99]
["binance-futures","BNBUSDT",1644192040967,1.55,420.56,420.53,16.89]
["binance-futures","BNBUSDT",1644192041001,0.04,420.58,420.57,0.69]
["binance-futures","BNBUSDT",1644192041030,0.74,420.59,420.57,0.69]
["binance-futures","BNBUSDT",1644192041065,0.56,420.58,420.57,0.69]
["binance-futures","BNBUSDT",1644192041082,13.74,420.61,420.57,0.19]
["binance-futures","BNBUSDT",1644192041132,13.74,420.61,420.6,1.3]
["binance-futures","BNBUSDT",1644192041167,11.84,420.61,420.59,6.6]
["binance-futures","BNBUSDT",1644192041200,2.4,420.61,420.6,0.04]
["binance-futures","BNBUSDT",1644192041272,2.35,420.61,420.6,0.06]
["binance-futures","BNBUSDT",1644192041305,2.12,420.61,420.6,0.37]
["binance-futures","BNBUSDT",1644192041369,7.33,420.61,420.6,0.39]
["binance-futures","BNBUSDT",1644192041403,7.41,420.61,420.6,0.39]
["binance-futures","BNBUSDT",1644192041437,5.84,420.61,420.6,0.36]
["binance-futures","BNBUSDT",1644192041540,9.32,420.61,420.6,0.38]
["binance-futures","BNBUSDT",1644192041610,8.75,420.61,420.6,0.37]
["binance-futures","BNBUSDT",1644192041719,6.15,420.64,420.6,0.37]
["binance-futures","BNBUSDT",1644192041757,3.0,420.63,420.6,0.37]
["binance-futures","BNBUSDT",1644192041788,3.0,420.63,420.61,20.1]
["binance-futures","BNBUSDT",1644192041833,19.39,420.65,420.64,34.39]
["binance-futures","BNBUSDT",1644192041895,13.16,420.69,420.64,50.61]
["binance-futures","BNBUSDT",1644192041931,21.41,420.7,420.69,0.2]
["binance-futures","BNBUSDT",1644192041961,21.41,420.7,420.68,49.87]
["binance-futures","BNBUSDT",1644192041992,1.3,420.69,420.68,49.87]
["binance-futures","BNBUSDT",1644192042032,4.06,420.69,420.68,32.4]
["binance-futures","BNBUSDT",1644192042067,3.69,420.69,420.64,17.52]
["binance-futures","BNBUSDT",1644192042101,7.03,420.67,420.66,17.52]
["binance-futures","BNBUSDT",1644192042136,5.73,420.67,420.66,0.1]
["binance-futures","BNBUSDT",1644192042167,5.73,420.67,420.65,3.46]
["binance-futures","BNBUSDT",1644192042201,21.93,420.65,420.64,17.52]
["binance-futures","BNBUSDT",1644192042227,21.93,420.65,420.64,9.9]
["binance-futures","BNBUSDT",1644192042265,15.48,420.65,420.64,0.04]
["binance-futures","BNBUSDT",1644192042298,1.38,420.65,420.64,17.54]
["binance-futures","BNBUSDT",1644192042334,18.6,420.66,420.65,0.2]
["binance-futures","BNBUSDT",1644192042367,17.83,420.66,420.62,1.42]
["binance-futures","BNBUSDT",1644192042401,0.8,420.62,420.61,3.21]
["binance-futures","BNBUSDT",1644192042431,0.21,420.62,420.61,3.9]
["binance-futures","BNBUSDT",1644192042468,0.4,420.64,420.63,1.61]
["binance-futures","BNBUSDT",1644192042500,3.0,420.62,420.61,3.25]
["binance-futures","BNBUSDT",1644192042566,2.88,420.62,420.61,3.94]
["binance-futures","BNBUSDT",1644192042612,2.4,420.62,420.61,3.94]
["binance-futures","BNBUSDT",1644192042750,2.18,420.62,420.61,3.94]
["binance-futures","BNBUSDT",1644192042821,0.56,420.62,420.61,3.94]
["binance-futures","BNBUSDT",1644192042887,0.56,420.62,420.61,36.33]
["binance-futures","BNBUSDT",1644192042926,2.47,420.63,420.61,36.33]
["binance-futures","BNBUSDT",1644192042958,1.79,420.63,420.62,71.39]
["binance-futures","BNBUSDT",1644192042993,6.38,420.69,420.68,0.2]
["binance-futures","BNBUSDT",1644192043024,0.04,420.7,420.69,14.48]
["binance-futures","BNBUSDT",1644192043057,6.26,420.76,420.71,5.44]
["binance-futures","BNBUSDT",1644192043087,19.2,420.75,420.72,1.3]
["binance-futures","BNBUSDT",1644192043123,24.55,420.75,420.74,0.02]
["binance-futures","BNBUSDT",1644192043185,25.93,420.75,420.74,0.02]
["binance-futures","BNBUSDT",1644192043299,25.93,420.75,420.7,0.05]
["binance-futures","BNBUSDT",1644192043332,23.23,420.71,420.7,0.05]
["binance-futures","BNBUSDT",1644192043365,23.99,420.71,420.66,0.36]
["binance-futures","BNBUSDT",1644192043398,4.49,420.67,420.65,0.03]
["binance-futures","BNBUSDT",1644192043433,1.38,420.66,420.65,0.03]
["binance-futures","BNBUSDT",1644192043465,34.45,420.7,420.65,0.03]
["binance-futures","BNBUSDT",1644192043497,3.0,420.69,420.68,16.2]
["binance-futures","BNBUSDT",1644192043565,3.14,420.7,420.68,3.4]
["binance-futures","BNBUSDT",1644192043600,6.14,420.7,420.69,6.83]
["binance-futures","BNBUSDT",1644192043690,3.14,420.7,420.69,6.83]
["binance-futures","BNBUSDT",1644192043728,3.16,420.7,420.69,5.53]
["binance-futures","BNBUSDT",1644192043833,3.85,420.7,420.69,5.53]
["binance-futures","BNBUSDT",1644192043866,0.8,420.68,420.67,5.75]
["binance-futures","BNBUSDT",1644192043930,0.71,420.68,420.67,5.75]
["binance-futures","BNBUSDT",1644192044032,3.85,420.68,420.67,5.75]
["binance-futures","BNBUSDT",1644192044071,3.85,420.68,420.67,4.77]
["binance-futures","BNBUSDT",1644192044118,3.87,420.68,420.67,4.77]
["binance-futures","BNBUSDT",1644192044225,3.56,420.68,420.67,4.77]
["binance-futures","BNBUSDT",1644192044327,3.56,420.68,420.67,4.93]
["binance-futures","BNBUSDT",1644192044368,4.88,420.7,420.67,5.81]
["binance-futures","BNBUSDT",1644192044399,11.07,420.76,420.75,5.2]
["binance-futures","BNBUSDT",1644192044434,12.45,420.77,420.76,0.2]
["binance-futures","BNBUSDT",1644192044468,12.45,420.77,420.76,1.63]
["binance-futures","BNBUSDT",1644192044497,12.35,420.77,420.76,0.2]
["binance-futures","BNBUSDT",1644192044529,7.24,420.77,420.76,0.2]
["binance-futures","BNBUSDT",1644192044596,1.9,420.79,420.76,0.2]
["binance-futures","BNBUSDT",1644192044626,1.9,420.79,420.78,0.88]
["binance-futures","BNBUSDT",1644192044732,1.19,420.79,420.78,20.31]
["binance-futures","BNBUSDT",1644192044765,1.19,420.79,420.78,18.51]
["binance-futures","BNBUSDT",1644192044800,1.11,420.79,420.78,17.08]
["binance-futures","BNBUSDT",1644192044840,1.11,420.79,420.78,17.24]
["binance-futures","BNBUSDT",1644192044983,1.01,420.79,420.78,17.24]
["binance-futures","BNBUSDT",1644192045018,0.97,420.79,420.78,17.24]
["binance-futures","BNBUSDT",1644192045073,4.12,420.79,420.78,17.24]
["binance-futures","BNBUSDT",1644192045139,5.38,420.79,420.78,17.35]
["binance-futures","BNBUSDT",1644192045265,5.38,420.79,420.78,0.27]
["binance-futures","BNBUSDT",1644192045303,6.07,420.79,420.78,0.27]
["binance-futures","BNBUSDT",1644192045333,9.07,420.79,420.78,0.27]
["binance-futures","BNBUSDT",1644192045376,16.2,420.78,420.72,1.98]
["binance-futures","BNBUSDT",1644192045409,0.02,420.75,420.72,0.04]
["binance-futures","BNBUSDT",1644192045445,0.27,420.74,420.71,8.93]
["binance-futures","BNBUSDT",1644192045474,0.22,420.74,420.73,1.3]
["binance-futures","BNBUSDT",1644192045507,4.33,420.77,420.74,14.55]
["binance-futures","BNBUSDT",1644192045537,0.4,420.74,420.73,0.88]
["binance-futures","BNBUSDT",1644192045577,1.22,420.75,420.74,1.3]
["binance-futures","BNBUSDT",1644192045641,1.22,420.75,420.74,1.32]
["binance-futures","BNBUSDT",1644192045722,3.15,420.77,420.76,5.58]
["binance-futures","BNBUSDT",1644192045755,3.15,420.77,420.76,0.2]
["binance-futures","BNBUSDT",1644192045784,3.03,420.77,420.76,0.2]
["binance-futures","BNBUSDT",1644192046040,3.72,420.77,420.76,0.2]
["binance-futures","BNBUSDT",1644192046081,17.29,420.75,420.68,10.07]
["binance-futures","BNBUSDT",1644192046116,0.4,420.69,420.68,3.21]
["binance-futures","BNBUSDT",1644192046177,17.29,420.69,420.68,3.23]
["binance-futures","BNBUSDT",1644192046210,16.74,420.69,420.68,3.23]
["binance-futures","BNBUSDT",1644192046246,5.83,420.72,420.68,4.43]
["binance-futures","BNBUSDT",1644192046282,5.05,420.72,420.71,0.16]
["binance-futures","BNBUSDT",1644192046314,1.3,420.74,420.71,0.16]
["binance-futures","BNBUSDT",1644192046344,0.02,420.75,420.74,0.88]
["binance-futures","BNBUSDT",1644192046414,21.55,420.74,420.72,2.38]
["binance-futures","BNBUSDT",1644192046447,8.9,420.73,420.72,2.38]
["binance-futures","BNBUSDT",1644192046480,9.59,420.73,420.72,2.38]
["binance-futures","BNBUSDT",1644192046581,9.39,420.73,420.72,2.38]
["binance-futures","BNBUSDT",1644192046630,8.7,420.73,420.72,2.38]
["binance-futures","BNBUSDT",1644192046699,8.65,420.73,420.72,2.4]
["binance-futures","BNBUSDT",1644192046732,8.6,420.73,420.72,2.25]
["binance-futures","BNBUSDT",1644192046768,8.6,420.73,420.72,3.43]
["binance-futures","BNBUSDT",1644192046871,17.43,420.72,420.69,1.3]
["binance-futures","BNBUSDT",1644192046907,3.23,420.69,420.64,4.83]
["binance-futures","BNBUSDT",1644192046942,10.26,420.69,420.64,9.37]
["binance-futures","BNBUSDT",1644192046970,10.14,420.69,420.66,1.3]
["binance-futures","BNBUSDT",1644192047002,0.08,420.68,420.64,0.03]
["binance-futures","BNBUSDT",1644192047065,0.01,420.68,420.67,0.66]
["binance-futures","BNBUSDT",1644192047104,2.41,420.68,420.67,0.66]
["binance-futures","BNBUSDT",1644192047136,2.03,420.68,420.67,33.06]
["binance-futures","BNBUSDT",1644192047169,21.44,420.68,420.67,33.06]
["binance-futures","BNBUSDT",1644192047201,0.4,420.67,420.64,16.2]
["binance-futures","BNBUSDT",1644192047227,21.44,420.68,420.67,0.2]
["binance-futures","BNBUSDT",1644192047425,21.44,420.68,420.67,7.85]
["binance-futures","BNBUSDT",1644192047520,21.58,420.68,420.67,7.65]
["binance-futures","BNBUSDT",1644192047668,21.58,420.68,420.67,2.85]
["binance-futures","BNBUSDT",1644192047886,16.18,420.66,420.59,16.31]
["binance-futures","BNBUSDT",1644192047916,5.09,420.64,420.6,0.28]
["binance-futures","BNBUSDT",1644192047945,10.08,420.63,420.61,16.2]
["binance-futures","BNBUSDT",1644192048018,8.08,420.63,420.61,18.18]
["binance-futures","BNBUSDT",1644192048053,4.58,420.68,420.62,6.28]
["binance-futures","BNBUSDT",1644192048080,4.52,420.68,420.64,16.2]
["binance-futures","BNBUSDT",1644192048120,4.52,420.68,420.66,2.6]
["binance-futures","BNBUSDT",1644192048151,4.29,420.68,420.64,16.2]
["binance-futures","BNBUSDT",1644192048186,0.4,420.65,420.64,16.2]
["binance-futures","BNBUSDT",1644192048218,0.43,420.65,420.64,16.2]
["binance-futures","BNBUSDT",1644192048322,0.55,420.65,420.64,16.2]
["binance-futures","BNBUSDT",1644192048400,0.6,420.65,420.64,16.2]
["binance-futures","BNBUSDT",1644192048571,0.62,420.65,420.64,16.2]
["binance-futures","BNBUSDT",1644192048637,5.0,420.65,420.64,16.3]
["binance-futures","BNBUSDT",1644192048672,4.6,420.65,420.64,0.1]
["binance-futures","BNBUSDT",1644192048705,4.57,420.65,420.64,0.1]
["binance-futures","BNBUSDT",1644192048742,3.64,420.65,420.64,0.1]
["binance-futures","BNBUSDT",1644192048785,2.26,420.65,420.64,0.1]
["binance-futures","BNBUSDT",1644192048854,2.12,420.65,420.64,0.1]
["binance-futures","BNBUSDT",1644192048998,3.17,420.65,420.64,0.1]
["binance-futures","BNBUSDT",1644192049135,1.79,420.65,420.64,0.1]
["binance-futures","BNBUSDT",1644192049368,1.79,420.65,420.64,0.01]
["binance-futures","BNBUSDT",1644192049433,0.96,420.65,420.64,0.01]
["binance-futures","BNBUSDT",1644192049474,0.02,420.65,420.64,0.01]
["binance-futures","BNBUSDT",1644192049511,2.4,420.66,420.65,4.58]
["binance-futures","BNBUSDT",1644192049546,0.02,420.69,420.65,35.68]
["binance-futures","BNBUSDT",1644192049580,0.02,420.71,420.7,0.2]
["binance-futures","BNBUSDT",1644192049618,23.56,420.7,420.68,16.2]
["binance-futures","BNBUSDT",1644192049651,23.56,420.7,420.69,7.43]
["binance-futures","BNBUSDT",1644192049682,23.56,420.7,420.69,7.45]
["binance-futures","BNBUSDT",1644192049710,23.56,420.7,420.69,6.12]
["binance-futures","BNBUSDT",1644192049745,23.56,420.7,420.69,22.32]
["binance-futures","BNBUSDT",1644192049787,23.32,420.7,420.69,38.52]
["binance-futures","BNBUSDT",1644192049872,23.32,420.7,420.69,38.58]
["binance-futures","BNBUSDT",1644192050065,4.5,420.7,420.69,38.58]
["binance-futures","BNBUSDT",1644192050101,0.86,420.7,420.69,38.58]
["binance-futures","BNBUSDT",1644192050177,0.72,420.7,420.69,39.91]
["binance-futures","BNBUSDT",1644192050245,0.8,420.7,420.69,39.91]
["binance-futures","BNBUSDT",1644192050276,0.8,420.7,420.69,39.03]
["binance-futures","BNBUSDT",1644192050312,0.97,420.7,420.69,39.03]
["binance-futures","BNBUSDT",1644192050380,0.97,420.7,420.69,38.91]
["binance-futures","BNBUSDT",1644192050415,0.97,420.7,420.69,38.93]
["binance-futures","BNBUSDT",1644192050544,0.97,420.7,420.69,38.84]
["binance-futures","BNBUSDT",1644192050928,0.97,420.7,420.69,36.24]
["binance-futures","BNBUSDT",1644192051005,0.95,420.7,420.69,36.24]
["binance-futures","BNBUSDT",1644192051027,0.95,420.7,420.69,38.22]
["binance-futures","BNBUSDT",1644192051124,0.97,420.7,420.69,38.22]
["binance-futures","BNBUSDT",1644192051207,1.41,420.75,420.74,5.21]
["binance-futures","BNBUSDT",1644192051240,1.22,420.75,420.74,5.21]
["binance-futures","BNBUSDT",1644192051302,0.08,420.74,420.7,5.56]
["binance-futures","BNBUSDT",1644192051333,1.54,420.73,420.7,5.23]
["binance-futures","BNBUSDT",1644192051367,1.38,420.71,420.7,5.23]
["binance-futures","BNBUSDT",1644192051397,1.38,420.71,420.7,0.02]
["binance-futures","BNBUSDT",1644192051428,1.38,420.71,420.7,0.1]
["binance-futures","BNBUSDT",1644192051500,1.34,420.71,420.7,0.1]
["binance-futures","BNBUSDT",1644192051535,1.69,420.73,420.7,0.1]
["binance-futures","BNBUSDT",1644192051573,1.3,420.71,420.7,0.1]
["binance-futures","BNBUSDT",1644192051641,16.2,420.7,420.66,1.3]
["binance-futures","BNBUSDT",1644192051677,17.3,420.7,420.64,16.2]
["binance-futures","BNBUSDT",1644192051711,17.3,420.7,420.67,3.0]
["binance-futures","BNBUSDT",1644192051747,1.3,420.68,420.67,3.0]
["binance-futures","BNBUSDT",1644192051770,1.3,420.68,420.67,3.02]
["binance-futures","BNBUSDT",1644192051810,1.32,420.68,420.67,19.91]
["binance-futures","BNBUSDT",1644192051843,0.02,420.68,420.67,19.91]
["binance-futures","BNBUSDT",1644192051871,0.02,420.68,420.67,36.11]
["binance-futures","BNBUSDT",1644192051991,5.53,420.73,420.7,1.99]
["binance-futures","BNBUSDT",1644192052021,5.23,420.73,420.72,0.69]
["binance-futures","BNBUSDT",1644192052088,5.23,420.73,420.71,16.2]
["binance-futures","BNBUSDT",1644192052121,2.13,420.72,420.71,16.2]
["binance-futures","BNBUSDT",1644192052224,3.51,420.72,420.71,16.2]
["binance-futures","BNBUSDT",1644192052261,4.46,420.72,420.68,1.3]
["binance-futures","BNBUSDT",1644192052297,4.46,420.72,420.69,0.02]
["binance-futures","BNBUSDT",1644192052325,1.3,420.7,420.69,0.02]
["binance-futures","BNBUSDT",1644192052401,2.68,420.7,420.69,0.02]
["binance-futures","BNBUSDT",1644192052554,2.7,420.7,420.69,2.4]
["binance-futures","BNBUSDT",1644192052620,5.1,420.7,420.69,2.4]
["binance-futures","BNBUSDT",1644192052785,5.1,420.7,420.69,1.6]
["binance-futures","BNBUSDT",1644192052849,4.61,420.7,420.69,1.6]
["binance-futures","BNBUSDT",1644192052904,5.11,420.73,420.69,1.6]
["binance-futures","BNBUSDT",1644192052941,0.35,420.73,420.7,32.4]
["binance-futures","BNBUSDT",1644192052971,0.02,420.75,420.73,5.94]
["binance-futures","BNBUSDT",1644192053003,0.97,420.79,420.75,0.2]
["binance-futures","BNBUSDT",1644192053038,0.97,420.79,420.78,16.2]
["binance-futures","BNBUSDT",1644192053070,2.19,420.79,420.78,16.93]
["binance-futures","BNBUSDT",1644192053168,2.19,420.79,420.78,36.63]
["binance-futures","BNBUSDT",1644192053205,1.91,420.81,420.78,33.13]
["binance-futures","BNBUSDT",1644192053230,0.12,420.81,420.79,12.2]
["binance-futures","BNBUSDT",1644192053301,0.14,420.81,420.79,12.2]
["binance-futures","BNBUSDT",1644192053412,0.02,420.78,420.76,2.78]
["binance-futures","BNBUSDT",1644192053471,0.07,420.78,420.76,2.78]
["binance-futures","BNBUSDT",1644192053535,0.05,420.78,420.76,2.78]
["binance-futures","BNBUSDT",1644192053575,1.3,420.77,420.76,5.63]
["binance-futures","BNBUSDT",1644192053605,6.83,420.77,420.76,5.63]
["binance-futures","BNBUSDT",1644192053640,6.12,420.77,420.76,5.63]
["binance-futures","BNBUSDT",1644192053686,7.5,420.77,420.76,5.63]
["binance-futures","BNBUSDT",1644192053823,7.52,420.77,420.76,5.63]
["binance-futures","BNBUSDT",1644192053965,7.57,420.77,420.76,5.63]
["binance-futures","BNBUSDT",1644192054047,9.55,420.77,420.76,5.63]
["binance-futures","BNBUSDT",1644192054085,6.01,420.71,420.7,6.06]
["binance-futures","BNBUSDT",1644192054121,1.3,420.7,420.69,9.5]
["binance-futures","BNBUSDT",1644192054151,13.3,420.69,420.66,0.99]
["binance-futures","BNBUSDT",1644192054188,0.69,420.67,420.66,0.99]
["binance-futures","BNBUSDT",1644192054221,5.43,420.65,420.63,0.48]
["binance-futures","BNBUSDT",1644192054251,4.98,420.65,420.62,0.77]
["binance-futures","BNBUSDT",1644192054286,4.98,420.65,420.64,0.22]
["binance-futures","BNBUSDT",1644192054315,4.98,420.65,420.64,0.25]
["binance-futures","BNBUSDT",1644192054357,5.02,420.65,420.64,0.25]
["binance-futures","BNBUSDT",1644192054494,5.07,420.65,420.64,0.25]
["binance-futures","BNBUSDT",1644192054526,0.09,420.65,420.64,0.25]
["binance-futures","BNBUSDT",1644192054618,0.09,420.65,420.64,1.63]
["binance-futures","BNBUSDT",1644192054710,0.09,420.65,420.64,1.71]
["binance-futures","BNBUSDT",1644192054731,0.09,420.65,420.64,4.71]
["binance-futures","BNBUSDT",1644192054783,0.09,420.65,420.61,16.2]
["binance-futures","BNBUSDT",1644192054845,0.09,420.65,420.64,1.38]
["binance-futures","BNBUSDT",1644192054877,0.09,420.65,420.64,1.4]
["binance-futures","BNBUSDT",1644192054927,1.3,420.65,420.64,1.4]
["binance-futures","BNBUSDT",1644192054958,1.3,420.67,420.66,1.38]
["binance-futures","BNBUSDT",1644192055318,1.72,420.67,420.64,0.02]
["binance-futures","BNBUSDT",1644192055358,0.02,420.66,420.65,17.58]
["binance-futures","BNBUSDT",1644192055392,0.02,420.66,420.65,33.78]
["binance-futures","BNBUSDT",1644192055618,0.02,420.66,420.65,3.88]
["binance-futures","BNBUSDT",1644192055655,0.02,420.66,420.64,0.02]
["binance-futures","BNBUSDT",1644192055686,0.1,420.65,420.64,0.02]
["binance-futures","BNBUSDT",1644192055814,11.49,420.8,420.67,0.32]
["binance-futures","BNBUSDT",1644192055846,14.64,420.83,420.81,25.11]
["binance-futures","BNBUSDT",1644192055878,0.06,420.85,420.84,0.36]
["binance-futures","BNBUSDT",1644192055911,0.06,420.85,420.84,7.18]
["binance-futures","BNBUSDT",1644192055946,0.06,420.85,420.84,5.8]
["binance-futures","BNBUSDT",1644192055975,0.04,420.85,420.84,5.8]
["binance-futures","BNBUSDT",1644192056042,3.04,420.85,420.8,6.13]
["binance-futures","BNBUSDT",1644192056078,3.04,420.85,420.84,2.5]
["binance-futures","BNBUSDT",1644192056114,0.2,420.83,420.79,5.21]
["binance-futures","BNBUSDT",1644192056149,0.2,420.83,420.82,1.38]
["binance-futures","BNBUSDT",1644192056181,0.02,420.84,420.82,1.38]
["binance-futures","BNBUSDT",1644192056214,3.02,420.84,420.82,1.38]
["binance-futures","BNBUSDT",1644192056249,3.02,420.84,420.83,0.44]
["binance-futures","BNBUSDT",1644192056318,3.02,420.84,420.83,1.82]
["binance-futures","BNBUSDT",1644192056354,0.02,420.84,420.83,1.82]
["binance-futures","BNBUSDT",1644192056395,0.06,420.84,420.83,1.82]
["binance-futures","BNBUSDT",1644192056499,0.06,420.84,420.83,1.84]
["binance-futures","BNBUSDT",1644192056536,0.04,420.84,420.83,1.84]
["binance-futures","BNBUSDT",1644192056570,7.25,420.84,420.83,0.46]
["binance-futures","BNBUSDT",1644192056606,23.45,420.84,420.83,0.46]
["binance-futures","BNBUSDT",1644192056670,23.43,420.84,420.83,0.46]
["binance-futures","BNBUSDT",1644192056741,64.69,420.83,420.78,0.12]
["binance-futures","BNBUSDT",1644192056771,18.42,420.79,420.75,4.85]
["binance-futures","BNBUSDT",1644192056806,0.2,420.74,420.72,2.3]
["binance-futures","BNBUSDT",1644192056839,0.03,420.74,420.73,2.5]
["binance-futures","BNBUSDT",1644192056875,5.53,420.75,420.74,0.2]
["binance-futures","BNBUSDT",1644192057041,5.5,420.75,420.74,0.2]
["binance-futures","BNBUSDT",1644192057074,7.23,420.75,420.74,0.2]
["binance-futures","BNBUSDT",1644192057110,7.23,420.75,420.74,2.5]
["binance-futures","BNBUSDT",1644192057179,7.18,420.75,420.74,2.46]
["binance-futures","BNBUSDT",1644192057216,0.2,420.73,420.72,16.2]
["binance-futures","BNBUSDT",1644192057245,7.18,420.75,420.72,15.56]
["binance-futures","BNBUSDT",1644192057277,7.12,420.75,420.74,2.5]
["binance-futures","BNBUSDT",1644192057439,7.19,420.75,420.74,2.5]
["binance-futures","BNBUSDT",1644192057475,7.16,420.75,420.74,2.5]
["binance-futures","BNBUSDT",1644192057661,7.16,420.75,420.74,2.43]
["binance-futures","BNBUSDT",1644192057746,7.14,420.75,420.74,2.43]
["binance-futures","BNBUSDT",1644192057936,7.83,420.75,420.72,5.57]
["binance-futures","BNBUSDT",1644192057970,0.89,420.73,420.72,2.5]
["binance-futures","BNBUSDT",1644192058004,0.1,420.71,420.7,1.33]
["binance-futures","BNBUSDT",1644192058034,0.1,420.71,420.7,24.12]
["binance-futures","BNBUSDT",1644192058065,6.29,420.77,420.71,0.1]
["binance-futures","BNBUSDT",1644192058100,0.76,420.77,420.76,6.52]
["binance-futures","BNBUSDT",1644192058145,0.76,420.77,420.76,14.23]
["binance-futures","BNBUSDT",1644192058170,2.42,420.78,420.76,14.23]
["binance-futures","BNBUSDT",1644192058198,3.68,420.84,420.76,13.11]
["binance-futures","BNBUSDT",1644192058238,0.93,420.77,420.76,21.41]
["binance-futures","BNBUSDT",1644192058276,3.55,420.84,420.78,2.5]
["binance-futures","BNBUSDT",1644192058308,5.53,420.79,420.74,19.72]
["binance-futures","BNBUSDT",1644192058338,5.4,420.77,420.76,0.35]
["binance-futures","BNBUSDT",1644192058372,5.21,420.77,420.76,0.33]
["binance-futures","BNBUSDT",1644192058401,6.29,420.77,420.69,2.44]
["binance-futures","BNBUSDT",1644192058427,0.69,420.74,420.65,2.44]
["binance-futures","BNBUSDT",1644192058456,0.69,420.74,420.66,4.75]
["binance-futures","BNBUSDT",1644192058488,5.21,420.7,420.66,4.75]
["binance-futures","BNBUSDT",1644192058525,16.2,420.7,420.69,0.02]
["binance-futures","BNBUSDT",1644192058562,15.61,420.7,420.69,0.02]
["binance-futures","BNBUSDT",1644192058641,0.3,420.69,420.59,2.43]
["binance-futures","BNBUSDT",1644192058671,0.2,420.6,420.59,2.43]
["binance-futures","BNBUSDT",1644192058709,0.2,420.6,420.58,4.0]
["binance-futures","BNBUSDT",1644192058743,6.15,420.6,420.58,4.0]
["binance-futures","BNBUSDT",1644192058773,6.02,420.59,420.58,4.0]
["binance-futures","BNBUSDT",1644192058807,6.22,420.59,420.58,4.0]
["binance-futures","BNBUSDT",1644192058838,6.22,420.59,420.58,4.69]
["binance-futures","BNBUSDT",1644192058976,6.22,420.59,420.58,4.71]
["binance-futures","BNBUSDT",1644192059006,6.32,420.59,420.58,4.71]
["binance-futures","BNBUSDT",1644192059036,0.3,420.59,420.58,20.91]
["binance-futures","BNBUSDT",1644192059098,0.1,420.59,420.58,20.91]
["binance-futures","BNBUSDT",1644192059204,0.1,420.59,420.58,23.91]
["binance-futures","BNBUSDT",1644192059247,0.1,420.59,420.58,20.91]
["binance-futures","BNBUSDT",1644192059283,0.45,420.59,420.58,20.91]
["binance-futures","BNBUSDT",1644192059416,0.45,420.59,420.58,20.22]
["binance-futures","BNBUSDT",1644192059454,0.58,420.59,420.58,20.09]
["binance-futures","BNBUSDT",1644192059594,0.22,420.59,420.58,20.09]
["binance-futures","BNBUSDT",1644192059637,0.22,420.59,420.58,19.49]
["binance-futures","BNBUSDT",1644192059672,0.22,420.59,420.58,19.36]
["binance-futures","BNBUSDT",1644192059717,0.22,420.59,420.58,18.61]
["binance-futures","BNBUSDT",1644192059756,5.43,420.59,420.58,3.71]
["binance-futures","BNBUSDT",1644192059792,6.12,420.59,420.58,3.71]
["binance-futures","BNBUSDT",1644192059822,0.91,420.59,420.58,3.71]
["binance-futures","BNBUSDT",1644192059856,0.22,420.59,420.58,3.71]
["binance-futures","BNBUSDT",1644192059886,0.22,420.59,420.58,6.56]
["binance-futures","BNBUSDT",1644192059926,5.43,420.59,420.58,6.46]
["binance-futures","BNBUSDT",1644192059971,5.43,420.59,420.58,5.04]
["binance-futures","BNBUSDT",1644192060068,0.22,420.59,420.58,5.04]
["binance-futures","BNBUSDT",1644192060101,0.22,420.59,420.58,5.73]
["binance-futures","BNBUSDT",1644192060133,17.4,420.63,420.62,2.7]
["binance-futures","BNBUSDT",1644192060168,17.4,420.63,420.62,2.5]
["binance-futures","BNBUSDT",1644192060231,11.93,420.63,420.62,3.19]
["binance-futures","BNBUSDT",1644192060307,11.93,420.63,420.62,2.5]
["binance-futures","BNBUSDT",1644192060386,11.95,420.63,420.62,2.5]
["binance-futures","BNBUSDT",1644192060411,11.97,420.63,420.62,2.5]
["binance-futures","BNBUSDT",1644192060445,11.97,420.63,420.62,3.19]
["binance-futures","BNBUSDT",1644192060520,5.53,420.65,420.64,1.36]
["binance-futures","BNBUSDT",1644192060660,5.73,420.65,420.64,1.36]
["binance-futures","BNBUSDT",1644192060688,5.73,420.65,420.64,2.05]
["binance-futures","BNBUSDT",1644192060723,0.2,420.65,420.64,2.05]
["binance-futures","BNBUSDT",1644192060756,0.2,420.65,420.64,2.17]
["binance-futures","BNBUSDT",1644192060833,0.18,420.67,420.64,0.81]
["binance-futures","BNBUSDT",1644192060871,0.18,420.67,420.66,0.69]
["binance-futures","BNBUSDT",1644192060911,0.77,420.67,420.64,0.12]
["binance-futures","BNBUSDT",1644192060947,3.77,420.67,420.64,0.12]
["binance-futures","BNBUSDT",1644192061174,1.33,420.66,420.65,2.5]
["binance-futures","BNBUSDT",1644192061206,1.33,420.66,420.65,3.19]
["binance-futures","BNBUSDT",1644192061436,1.42,420.66,420.65,3.19]
["binance-futures","BNBUSDT",1644192061510,5.53,420.68,420.65,19.39]
["binance-futures","BNBUSDT",1644192061545,5.53,420.68,420.67,5.65]
["binance-futures","BNBUSDT",1644192061577,0.21,420.69,420.68,11.23]
["binance-futures","BNBUSDT",1644192061736,0.29,420.69,420.68,11.23]
["binance-futures","BNBUSDT",1644192061813,0.29,420.69,420.68,27.43]
["binance-futures","BNBUSDT",1644192061871,0.35,420.69,420.68,27.43]
["binance-futures","BNBUSDT",1644192061920,0.35,420.69,420.68,26.78]
["binance-futures","BNBUSDT",1644192062039,0.35,420.69,420.68,10.58]
["binance-futures","BNBUSDT",1644192062077,0.35,420.69,420.68,2.5]
["binance-futures","BNBUSDT",1644192062113,0.35,420.69,420.65,2.5]
["binance-futures","BNBUSDT",1644192062149,0.35,420.69,420.64,0.12]
["binance-futures","BNBUSDT",1644192062178,0.08,420.67,420.66,3.0]
["binance-futures","BNBUSDT",1644192062242,0.08,420.67,420.66,3.69]
["binance-futures","BNBUSDT",1644192062292,0.08,420.67,420.66,3.71]
["binance-futures","BNBUSDT",1644192062403,0.08,420.67,420.66,3.79]
["binance-futures","BNBUSDT",1644192062438,0.08,420.67,420.66,3.92]
["binance-futures","BNBUSDT",1644192062481,0.5,420.67,420.66,0.92]
["binance-futures","BNBUSDT",1644192062568,0.52,420.67,420.66,0.92]
["binance-futures","BNBUSDT",1644192062601,0.52,420.67,420.66,0.25]
["binance-futures","BNBUSDT",1644192062755,0.54,420.67,420.66,0.25]
["binance-futures","BNBUSDT",1644192062795,1.17,420.67,420.66,0.23]
["binance-futures","BNBUSDT",1644192062826,1.86,420.67,420.66,0.23]
["binance-futures","BNBUSDT",1644192062899,1.86,420.67,420.66,0.25]
["binance-futures","BNBUSDT",1644192063033,20.04,420.67,420.66,0.25]
["binance-futures","BNBUSDT",1644192063099,0.2,420.61,420.52,0.6]
["binance-futures","BNBUSDT",1644192063128,6.42,420.61,420.52,0.6]
["binance-futures","BNBUSDT",1644192063150,8.34,420.61,420.59,3.17]
["binance-futures","BNBUSDT",1644192063187,0.02,420.6,420.59,0.05]
["binance-futures","BNBUSDT",1644192063231,18.47,420.6,420.59,0.07]
["binance-futures","BNBUSDT",1644192063261,17.22,420.6,420.59,0.07]
["binance-futures","BNBUSDT",1644192063296,17.22,420.6,420.59,0.04]
["binance-futures","BNBUSDT",1644192063327,34.72,420.6,420.59,0.04]
["binance-futures","BNBUSDT",1644192063363,34.72,420.6,420.58,5.02]
["binance-futures","BNBUSDT",1644192063395,37.2,420.59,420.54,18.74]
["binance-futures","BNBUSDT",1644192063461,0.2,420.55,420.54,3.96]
["binance-futures","BNBUSDT",1644192063534,5.41,420.55,420.54,3.98]
["binance-futures","BNBUSDT",1644192063566,5.41,420.55,420.54,0.38]
["binance-futures","BNBUSDT",1644192063629,6.1,420.55,420.54,0.38]
["binance-futures","BNBUSDT",1644192063725,6.6,420.55,420.54,0.38]
["binance-futures","BNBUSDT",1644192063862,1.39,420.55,420.54,0.38]
["binance-futures","BNBUSDT",1644192063968,2.02,420.55,420.54,0.38]
["binance-futures","BNBUSDT",1644192064003,0.69,420.52,420.5,1.39]
["binance-futures","BNBUSDT",1644192064029,2.02,420.5,420.49,10.25]
["binance-futures","BNBUSDT",1644192064064,2.02,420.5,420.49,6.15]
["binance-futures","BNBUSDT",1644192064225,1.96,420.5,420.49,22.35]
["binance-futures","BNBUSDT",1644192064295,2.46,420.5,420.49,22.19]
["binance-futures","BNBUSDT",1644192064332,0.63,420.55,420.5,2.5]
["binance-futures","BNBUSDT",1644192064361,3.0,420.54,420.5,18.24]
["binance-futures","BNBUSDT",1644192064391,3.0,420.54,420.51,2.5]
["binance-futures","BNBUSDT",1644192064432,0.02,420.53,420.52,2.5]
["binance-futures","BNBUSDT",1644192064496,0.33,420.53,420.52,2.5]
["binance-futures","BNBUSDT",1644192064534,0.78,420.58,420.51,20.46]
["binance-futures","BNBUSDT",1644192064569,3.0,420.57,420.54,19.17]
["binance-futures","BNBUSDT",1644192064600,23.4,420.55,420.52,6.47]
["binance-futures","BNBUSDT",1644192064623,1.99,420.53,420.52,6.47]
["binance-futures","BNBUSDT",1644192064663,0.38,420.53,420.51,16.2]
["binance-futures","BNBUSDT",1644192064699,5.21,420.54,420.53,4.57]
["binance-futures","BNBUSDT",1644192064764,0.78,420.58,420.57,0.2]
["binance-futures","BNBUSDT",1644192064800,1.47,420.58,420.54,1.02]
["binance-futures","BNBUSDT",1644192064833,27.92,420.56,420.52,2.41]
["binance-futures","BNBUSDT",1644192064864,0.2,420.52,420.51,0.04]
["binance-futures","BNBUSDT",1644192064927,0.2,420.52,420.47,16.2]
["binance-futures","BNBUSDT",1644192064964,6.31,420.53,420.52,0.76]
["binance-futures","BNBUSDT",1644192065027,6.31,420.53,420.52,19.34]
["binance-futures","BNBUSDT",1644192065060,0.8,420.53,420.52,19.36]
["binance-futures","BNBUSDT",1644192065122,0.02,420.53,420.52,20.75]
["binance-futures","BNBUSDT",1644192065164,0.09,420.53,420.52,25.94]
["binance-futures","BNBUSDT",1644192065266,0.09,420.53,420.52,22.16]
["binance-futures","BNBUSDT",1644192065316,0.02,420.59,420.52,22.06]
["binance-futures","BNBUSDT",1644192065352,0.02,420.59,420.53,69.08]
["binance-futures","BNBUSDT",1644192065389,0.02,420.59,420.55,1.3]
["binance-futures","BNBUSDT",1644192065422,0.02,420.59,420.53,69.08]
["binance-futures","BNBUSDT",1644192065451,8.53,420.58,420.55,1.3]
["binance-futures","BNBUSDT",1644192065487,8.53,420.58,420.53,69.08]
["binance-futures","BNBUSDT",1644192065533,8.38,420.58,420.54,1.3]
["binance-futures","BNBUSDT",1644192065603,5.38,420.58,420.54,17.5]
["binance-futures","BNBUSDT",1644192065651,5.38,420.58,420.54,16.2]
["binance-futures","BNBUSDT",1644192065685,3.0,420.57,420.54,16.2]
["binance-futures","BNBUSDT",1644192065726,5.38,420.58,420.55,1.3]
["binance-futures","BNBUSDT",1644192065787,5.49,420.58,420.55,1.3]
["binance-futures","BNBUSDT",1644192065926,57.33,420.66,420.55,1.3]
["binance-futures","BNBUSDT",1644192065964,5.53,420.62,420.6,0.2]
["binance-futures","BNBUSDT",1644192066001,23.03,420.62,420.6,0.2]
["binance-futures","BNBUSDT",1644192066035,23.03,420.62,420.58,1.91]
["binance-futures","BNBUSDT",1644192066068,16.2,420.6,420.58,2.85]
["binance-futures","BNBUSDT",1644192066102,1.99,420.59,420.58,2.85]
["binance-futures","BNBUSDT",1644192066391,23.03,420.62,420.58,25.53]
["binance-futures","BNBUSDT",1644192066419,2.42,420.64,420.59,4.41]
["binance-futures","BNBUSDT",1644192066442,6.07,420.72,420.59,4.41]
["binance-futures","BNBUSDT",1644192066479,5.51,420.7,420.61,11.31]
["binance-futures","BNBUSDT",1644192066517,11.94,420.76,420.67,1.35]
["binance-futures","BNBUSDT",1644192066554,10.14,420.87,420.68,5.21]
["binance-futures","BNBUSDT",1644192066587,6.01,420.87,420.72,2.67]
["binance-futures","BNBUSDT",1644192066626,3.72,420.85,420.75,5.21]
["binance-futures","BNBUSDT",1644192066659,0.32,420.84,420.81,5.21]
["binance-futures","BNBUSDT",1644192066699,0.32,420.84,420.83,6.48]
["binance-futures","BNBUSDT",1644192066734,0.94,420.84,420.83,6.48]
["binance-futures","BNBUSDT",1644192066773,0.94,420.84,420.83,11.46]
["binance-futures","BNBUSDT",1644192066837,0.94,420.84,420.83,5.77]
["binance-futures","BNBUSDT",1644192066873,1.63,420.84,420.83,5.77]
["binance-futures","BNBUSDT",1644192066902,19.13,420.84,420.8,6.28]
["binance-futures","BNBUSDT",1644192066937,18.44,420.84,420.83,3.93]
["binance-futures","BNBUSDT",1644192066971,19.13,420.84,420.83,1.43]
["binance-futures","BNBUSDT",1644192067003,0.69,420.8,420.79,2.5]
["binance-futures","BNBUSDT",1644192067034,0.69,420.8,420.79,6.4]
["binance-futures","BNBUSDT",1644192067066,1.4,420.8,420.79,6.4]
["binance-futures","BNBUSDT",1644192067100,16.2,420.81,420.79,6.4]
["binance-futures","BNBUSDT",1644192067134,0.2,420.75,420.73,12.92]
["binance-futures","BNBUSDT",1644192067163,0.2,420.75,420.74,7.95]
["binance-futures","BNBUSDT",1644192067202,12.84,420.8,420.74,15.89]
["binance-futures","BNBUSDT",1644192067235,16.2,420.8,420.79,6.48]
["binance-futures","BNBUSDT",1644192067267,0.2,420.74,420.73,9.8]
["binance-futures","BNBUSDT",1644192067439,1.14,420.74,420.73,9.8]
["binance-futures","BNBUSDT",1644192067489,12.16,420.71,420.7,6.48]
["binance-futures","BNBUSDT",1644192067541,0.08,420.73,420.7,4.41]
["binance-futures","BNBUSDT",1644192067598,7.39,420.72,420.71,8.31]
["binance-futures","BNBUSDT",1644192067648,7.39,420.72,420.71,9.64]
["binance-futures","BNBUSDT",1644192067752,11.47,420.76,420.71,23.95]
["binance-futures","BNBUSDT",1644192067804,25.89,420.76,420.71,23.95]
["binance-futures","BNBUSDT",1644192067848,1.2,420.74,420.71,22.05]
["binance-futures","BNBUSDT",1644192067904,1.2,420.73,420.69,5.75]
["binance-futures","BNBUSDT",1644192067946,11.4,420.74,420.69,5.75]
["binance-futures","BNBUSDT",1644192068006,28.96,420.74,420.69,5.75]
["binance-futures","BNBUSDT",1644192068049,0.2,420.67,420.64,8.64]
["binance-futures","BNBUSDT",1644192068097,5.21,420.68,420.66,0.9]
["binance-futures","BNBUSDT",1644192068144,4.16,420.69,420.67,0.84]
["binance-futures","BNBUSDT",1644192068195,5.0,420.72,420.68,3.83]
["binance-futures","BNBUSDT",1644192068255,7.15,420.76,420.71,0.9]
["binance-futures","BNBUSDT",1644192068308,16.2,420.74,420.71,2.5]
["binance-futures","BNBUSDT",1644192068361,0.2,420.7,420.69,1.1]
["binance-futures","BNBUSDT",1644192068406,0.47,420.71,420.69,1.1]
["binance-futures","BNBUSDT",1644192068458,0.47,420.71,420.7,0.98]
["binance-futures","BNBUSDT",1644192068518,0.49,420.71,420.7,1.38]
["binance-futures","BNBUSDT",1644192068568,0.49,420.71,420.7,0.98]
["binance-futures","BNBUSDT",1644192068751,0.49,420.71,420.7,0.9]
["binance-futures","BNBUSDT",1644192068872,0.49,420.71,420.68,2.79]
["binance-futures","BNBUSDT",1644192068929,0.49,420.71,420.7,0.42]
["binance-futures","BNBUSDT",1644192069083,0.49,420.71,420.7,17.52]
["binance-futures","BNBUSDT",1644192069152,0.49,420.71,420.7,19.5]
["binance-futures","BNBUSDT",1644192069208,0.49,420.71,420.7,2.01]
["binance-futures","BNBUSDT",1644192069242,0.49,420.71,420.7,0.05]
["binance-futures","BNBUSDT",1644192069321,5.39,420.76,420.7,0.74]
["binance-futures","BNBUSDT",1644192069372,0.03,420.74,420.71,5.75]
["binance-futures","BNBUSDT",1644192069430,0.03,420.74,420.72,2.5]
["binance-futures","BNBUSDT",1644192069461,0.03,420.74,420.73,2.5]
["binance-futures","BNBUSDT",1644192069502,1.53,420.72,420.71,5.65]
["binance-futures","BNBUSDT",1644192069577,1.4,420.72,420.71,5.65]
["binance-futures","BNBUSDT",1644192069711,1.4,420.72,420.71,5.68]
["binance-futures","BNBUSDT",1644192069774,1.4,420.72,420.71,22.59]
["binance-futures","BNBUSDT",1644192069845,0.8,420.73,420.72,3.19]
["binance-futures","BNBUSDT",1644192069879,0.78,420.73,420.72,3.19]
["binance-futures","BNBUSDT",1644192069914,0.83,420.73,420.72,19.39]
["binance-futures","BNBUSDT",1644192070072,0.54,420.73,420.72,19.39]
["binance-futures","BNBUSDT",1644192070218,0.5,420.73,420.72,19.57]
["binance-futures","BNBUSDT",1644192070250,0.5,420.73,420.72,19.6]
["binance-futures","BNBUSDT",1644192070276,0.5,420.73,420.72,19.62]
["binance-futures","BNBUSDT",1644192070315,0.5,420.73,420.72,20.29]
["binance-futures","BNBUSDT",1644192070423,0.5,420.73,420.72,19.6]
["binance-futures","BNBUSDT",1644192070541,0.5,420.73,420.72,20.29]
["binance-futures","BNBUSDT",1644192070561,0.52,420.73,420.72,20.29]
["binance-futures","BNBUSDT",1644192070685,0.52,420.73,420.72,20.24]
["binance-futures","BNBUSDT",1644192070817,0.52,420.73,420.72,19.55]
["binance-futures","BNBUSDT",1644192070852,0.52,420.73,420.68,7.96]
["binance-futures","BNBUSDT",1644192070887,17.5,420.72,420.68,6.99]
["binance-futures","BNBUSDT",1644192070924,0.02,420.7,420.68,0.07]
["binance-futures","BNBUSDT",1644192070959,4.94,420.68,420.66,59.9]
["binance-futures","BNBUSDT",1644192070991,0.02,420.7,420.66,76.79]
["binance-futures","BNBUSDT",1644192071031,0.47,420.7,420.69,1.33]
["binance-futures","BNBUSDT",1644192071062,16.67,420.7,420.69,1.35]
["binance-futures","BNBUSDT",1644192071087,16.69,420.7,420.69,0.66]
["binance-futures","BNBUSDT",1644192071169,16.2,420.69,420.67,1.98]
["binance-futures","BNBUSDT",1644192071199,12.6,420.69,420.67,1.3]
["binance-futures","BNBUSDT",1644192071268,0.11,420.69,420.67,1.3]
["binance-futures","BNBUSDT",1644192071297,0.11,420.69,420.68,1.29]
["binance-futures","BNBUSDT",1644192071334,0.48,420.7,420.69,0.69]
["binance-futures","BNBUSDT",1644192071365,0.48,420.7,420.69,35.79]
["binance-futures","BNBUSDT",1644192071410,0.48,420.7,420.69,51.99]
["binance-futures","BNBUSDT",1644192071430,0.51,420.7,420.69,51.99]
["binance-futures","BNBUSDT",1644192071541,9.22,420.76,420.75,0.2]
["binance-futures","BNBUSDT",1644192071573,9.22,420.76,420.75,2.97]
["binance-futures","BNBUSDT",1644192071645,26.8,420.76,420.75,2.97]
["binance-futures","BNBUSDT",1644192071671,26.8,420.76,420.75,2.77]
["binance-futures","BNBUSDT",1644192071822,16.8,420.76,420.75,2.77]
["binance-futures","BNBUSDT",1644192071855,16.8,420.76,420.75,3.11]
["binance-futures","BNBUSDT",1644192071895,16.78,420.76,420.75,3.13]
["binance-futures","BNBUSDT",1644192072027,16.78,420.76,420.75,4.48]
["binance-futures","BNBUSDT",1644192072058,16.78,420.76,420.75,4.37]
["binance-futures","BNBUSDT",1644192072191,16.78,420.76,420.75,7.22]
["binance-futures","BNBUSDT",1644192072337,15.4,420.76,420.75,7.22]
["binance-futures","BNBUSDT",1644192072410,14.24,420.76,420.75,7.22]
["binance-futures","BNBUSDT",1644192072513,13.74,420.76,420.75,7.22]
["binance-futures","BNBUSDT",1644192072776,15.12,420.76,420.75,7.22]
["binance-futures","BNBUSDT",1644192072879,5.12,420.76,420.75,7.22]
["binance-futures","BNBUSDT",1644192073078,17.58,420.76,420.75,7.22]
["binance-futures","BNBUSDT",1644192073158,12.46,420.76,420.75,7.22]
["binance-futures","BNBUSDT",1644192073235,12.15,420.77,420.75,7.22]
["binance-futures","BNBUSDT",1644192073303,2.54,420.78,420.75,7.22]
["binance-futures","BNBUSDT",1644192073340,1.3,420.78,420.77,1.96]
["binance-futures","BNBUSDT",1644192073372,1.3,420.78,420.77,2.3]
["binance-futures","BNBUSDT",1644192073545,1.3,420.78,420.77,0.34]
["binance-futures","BNBUSDT",1644192073577,2.9,420.76,420.75,4.22]
["binance-futures","BNBUSDT",1644192073806,19.1,420.76,420.75,4.22]
["binance-futures","BNBUSDT",1644192073842,19.79,420.76,420.75,4.22]
["binance-futures","BNBUSDT",1644192073904,19.05,420.76,420.75,4.22]
["binance-futures","BNBUSDT",1644192074091,19.12,420.76,420.75,4.22]
["binance-futures","BNBUSDT",1644192074163,18.73,420.76,420.75,4.22]
["binance-futures","BNBUSDT",1644192074219,34.93,420.76,420.71,0.37]
["binance-futures","BNBUSDT",1644192074241,16.2,420.72,420.7,1.1]
["binance-futures","BNBUSDT",1644192074278,5.8,420.71,420.67,42.39]
["binance-futures","BNBUSDT",1644192074314,16.89,420.69,420.66,47.04]
["binance-futures","BNBUSDT",1644192074355,5.0,420.67,420.66,47.04]
["binance-futures","BNBUSDT",1644192074390,38.37,420.67,420.66,47.04]
["binance-futures","BNBUSDT",1644192074423,36.93,420.67,420.66,47.04]
["binance-futures","BNBUSDT",1644192074460,36.93,420.67,420.66,47.06]
["binance-futures","BNBUSDT",1644192074496,36.73,420.67,420.66,47.06]
["binance-futures","BNBUSDT",1644192074588,36.75,420.67,420.66,47.06]
["binance-futures","BNBUSDT",1644192074630,36.82,420.67,420.66,47.06]
["binance-futures","BNBUSDT",1644192074791,4.42,420.67,420.66,47.06]
["binance-futures","BNBUSDT",1644192074827,7.6,420.67,420.66,47.06]
["binance-futures","BNBUSDT",1644192074931,7.52,420.67,420.66,47.06]
["binance-futures","BNBUSDT",1644192074960,7.52,420.67,420.66,47.54]
["binance-futures","BNBUSDT",1644192075108,7.46,420.67,420.66,48.59]
["binance-futures","BNBUSDT",1644192075134,7.4,420.67,420.66,48.59]
["binance-futures","BNBUSDT",1644192075231,7.32,420.67,420.66,49.28]
["binance-futures","BNBUSDT",1644192075265,7.32,420.67,420.66,48.89]
["binance-futures","BNBUSDT",1644192075298,7.32,420.67,420.66,49.62]
["binance-futures","BNBUSDT",1644192075341,7.32,420.67,420.66,49.64]
["binance-futures","BNBUSDT",1644192075409,22.21,420.67,420.66,49.64]
["binance-futures","BNBUSDT",1644192075446,22.21,420.67,420.66,1.34]
["binance-futures","BNBUSDT",1644192075484,52.61,420.67,420.66,1.34]
["binance-futures","BNBUSDT",1644192075563,38.41,420.67,420.66,1.36]
["binance-futures","BNBUSDT",1644192075660,38.26,420.67,420.66,1.36]
["binance-futures","BNBUSDT",1644192075699,38.34,420.67,420.66,1.36]
["binance-futures","BNBUSDT",1644192075855,38.34,420.67,420.66,1.38]
["binance-futures","BNBUSDT",1644192076040,45.3,420.67,420.66,1.38]
["binance-futures","BNBUSDT",1644192076081,42.2,420.67,420.66,1.38]
["binance-futures","BNBUSDT",1644192076228,41.58,420.67,420.66,3.12]
["binance-futures","BNBUSDT",1644192076334,41.69,420.67,420.66,3.12]
["binance-futures","BNBUSDT",1644192076386,47.69,420.67,420.66,3.12]
["binance-futures","BNBUSDT",1644192076412,47.69,420.67,420.66,3.23]
["binance-futures","BNBUSDT",1644192076458,1.98,420.66,420.62,18.45]
["binance-futures","BNBUSDT",1644192076493,37.47,420.65,420.62,18.45]
["binance-futures","BNBUSDT",1644192076530,40.47,420.65,420.62,18.47]
["binance-futures","BNBUSDT",1644192076613,0.24,420.64,420.62,18.47]
["binance-futures","BNBUSDT",1644192076679,3.0,420.63,420.62,18.47]
["binance-futures","BNBUSDT",1644192076788,3.0,420.63,420.62,13.83]
["binance-futures","BNBUSDT",1644192076829,3.37,420.63,420.62,13.83]
["binance-futures","BNBUSDT",1644192076865,3.29,420.63,420.62,13.83]
["binance-futures","BNBUSDT",1644192077023,3.12,420.63,420.62,13.83]
["binance-futures","BNBUSDT",1644192077139,3.36,420.63,420.62,13.83]
["binance-futures","BNBUSDT",1644192077206,4.87,420.65,420.63,1.3]
["binance-futures","BNBUSDT",1644192077247,4.87,420.65,420.64,0.02]
["binance-futures","BNBUSDT",1644192077273,7.87,420.65,420.64,1.78]
["binance-futures","BNBUSDT",1644192077349,8.56,420.65,420.64,4.16]
["binance-futures","BNBUSDT",1644192077554,8.56,420.65,420.64,4.06]
["binance-futures","BNBUSDT",1644192077755,7.87,420.65,420.64,4.06]
["binance-futures","BNBUSDT",1644192077793,2.87,420.65,420.64,4.06]
["binance-futures","BNBUSDT",1644192077901,2.87,420.65,420.64,0.19]
["binance-futures","BNBUSDT",1644192077952,3.56,420.65,420.64,0.19]
["binance-futures","BNBUSDT",1644192078022,3.56,420.65,420.64,0.59]
["binance-futures","BNBUSDT",1644192078118,3.59,420.65,420.64,0.59]
["binance-futures","BNBUSDT",1644192078170,3.59,420.65,420.64,0.61]
["binance-futures","BNBUSDT",1644192078290,3.67,420.65,420.64,0.03]
["binance-futures","BNBUSDT",1644192078351,5.65,420.65,420.64,0.03]
["binance-futures","BNBUSDT",1644192078407,0.69,420.63,420.62,12.78]
["binance-futures","BNBUSDT",1644192078493,5.13,420.63,420.62,12.68]
["binance-futures","BNBUSDT",1644192078559,3.69,420.63,420.62,12.68]
["binance-futures","BNBUSDT",1644192078702,3.69,420.63,420.62,11.29]
["binance-futures","BNBUSDT",1644192078804,3.77,420.63,420.62,11.29]
["binance-futures","BNBUSDT",1644192079007,2.14,420.63,420.62,11.29]
["binance-futures","BNBUSDT",1644192079129,2.14,420.63,420.56,0.83]
["binance-futures","BNBUSDT",1644192079166,2.92,420.63,420.62,0.02]
["binance-futures","BNBUSDT",1644192079302,21.1,420.63,420.62,0.02]
["binance-futures","BNBUSDT",1644192079382,28.16,420.62,420.57,10.76]
["binance-futures","BNBUSDT",1644192079415,16.2,420.6,420.56,0.02]
["binance-futures","BNBUSDT",1644192079448,0.2,420.57,420.56,0.02]
["binance-futures","BNBUSDT",1644192079512,4.64,420.57,420.56,0.02]
["binance-futures","BNBUSDT",1644192079541,3.2,420.57,420.56,0.02]
["binance-futures","BNBUSDT",1644192079624,3.2,420.57,420.56,1.54]
["binance-futures","BNBUSDT",1644192079653,3.2,420.57,420.56,0.3]
["binance-futures","BNBUSDT",1644192079689,4.04,420.55,420.54,1.17]
["binance-futures","BNBUSDT",1644192079724,4.04,420.55,420.54,1.19]
["binance-futures","BNBUSDT",1644192079759,7.04,420.55,420.54,1.19]
["binance-futures","BNBUSDT",1644192079823,7.09,420.55,420.54,1.19]
["binance-futures","BNBUSDT",1644192079943,6.87,420.55,420.54,1.95]
["binance-futures","BNBUSDT",1644192080009,3.08,420.55,420.54,1.95]
["binance-futures","BNBUSDT",1644192080042,3.05,420.55,420.54,1.19]
["binance-futures","BNBUSDT",1644192080178,3.05,420.55,420.54,0.02]
["binance-futures","BNBUSDT",1644192080292,2.77,420.57,420.54,0.02]
["binance-futures","BNBUSDT",1644192080331,3.0,420.56,420.54,16.22]
["binance-futures","BNBUSDT",1644192080359,3.0,420.56,420.55,1.34]
["binance-futures","BNBUSDT",1644192080508,1.85,420.56,420.55,1.34]
["binance-futures","BNBUSDT",1644192080661,5.75,420.58,420.56,2.52]
["binance-futures","BNBUSDT",1644192080695,5.75,420.58,420.57,0.2]
["binance-futures","BNBUSDT",1644192080730,9.98,420.58,420.57,0.2]
["binance-futures","BNBUSDT",1644192080758,8.75,420.58,420.55,0.04]
["binance-futures","BNBUSDT",1644192080865,8.75,420.58,420.56,0.04]
["binance-futures","BNBUSDT",1644192081075,8.75,420.58,420.56,0.16]
["binance-futures","BNBUSDT",1644192081130,1.3,420.59,420.56,0.16]
["binance-futures","BNBUSDT",1644192081164,0.91,420.61,420.57,2.6]
["binance-futures","BNBUSDT",1644192081196,0.91,420.61,420.57,1.8]
["binance-futures","BNBUSDT",1644192081232,1.23,420.57,420.54,0.37]
["binance-futures","BNBUSDT",1644192081264,1.23,420.57,420.55,0.09]
["binance-futures","BNBUSDT",1644192081294,0.58,420.59,420.58,42.03]
["binance-futures","BNBUSDT",1644192081363,0.58,420.59,420.58,39.82]
["binance-futures","BNBUSDT",1644192081403,3.58,420.59,420.58,39.87]
["binance-futures","BNBUSDT",1644192081741,3.0,420.59,420.58,57.59]
["binance-futures","BNBUSDT",1644192081769,3.0,420.59,420.58,57.68]
["binance-futures","BNBUSDT",1644192081840,0.91,420.61,420.59,16.25]
["binance-futures","BNBUSDT",1644192081869,0.91,420.61,420.6,1.3]
["binance-futures","BNBUSDT",1644192081957,0.76,420.6,420.58,28.07]
["binance-futures","BNBUSDT",1644192081988,33.16,420.6,420.59,1.3]
["binance-futures","BNBUSDT",1644192082017,16.2,420.59,420.58,28.07]
["binance-futures","BNBUSDT",1644192082151,16.2,420.59,420.58,28.09]
["binance-futures","BNBUSDT",1644192082317,16.17,420.59,420.58,28.1]
["binance-futures","BNBUSDT",1644192082365,19.17,420.59,420.58,28.1]
["binance-futures","BNBUSDT",1644192082405,19.17,420.59,420.58,28.14]
["binance-futures","BNBUSDT",1644192082463,19.15,420.59,420.58,28.14]
["binance-futures","BNBUSDT",1644192082493,19.17,420.59,420.58,28.14]
["binance-futures","BNBUSDT",1644192082565,19.17,420.59,420.58,27.91]
["binance-futures","BNBUSDT",1644192082950,19.93,420.59,420.58,27.91]
["binance-futures","BNBUSDT",1644192083160,19.93,420.59,420.58,27.86]
["binance-futures","BNBUSDT",1644192083217,19.93,420.59,420.58,27.88]
["binance-futures","BNBUSDT",1644192083268,13.95,420.59,420.58,27.91]
["binance-futures","BNBUSDT",1644192083296,13.95,420.59,420.58,27.83]
["binance-futures","BNBUSDT",1644192083334,13.91,420.59,420.58,27.83]
["binance-futures","BNBUSDT",1644192083389,14.01,420.59,420.58,27.83]
["binance-futures","BNBUSDT",1644192083448,14.01,420.59,420.58,27.88]
["binance-futures","BNBUSDT",1644192083510,14.01,420.59,420.58,30.26]
["binance-futures","BNBUSDT",1644192083539,13.97,420.59,420.58,30.26]
["binance-futures","BNBUSDT",1644192083626,13.97,420.59,420.58,30.28]
["binance-futures","BNBUSDT",1644192083748,14.73,420.59,420.58,30.28]
["binance-futures","BNBUSDT",1644192083817,13.97,420.59,420.58,30.28]
["binance-futures","BNBUSDT",1644192083896,10.97,420.59,420.58,30.28]
["binance-futures","BNBUSDT",1644192084031,0.12,420.59,420.58,30.28]
["binance-futures","BNBUSDT",1644192084064,0.12,420.59,420.58,48.0]
["binance-futures","BNBUSDT",1644192084087,0.12,420.59,420.58,49.98]
["binance-futures","BNBUSDT",1644192084172,0.14,420.59,420.58,49.98]
["binance-futures","BNBUSDT",1644192084246,0.14,420.59,420.58,49.95]
["binance-futures","BNBUSDT",1644192084266,0.14,420.59,420.58,50.06]
["binance-futures","BNBUSDT",1644192084314,0.12,420.6,420.58,59.54]
["binance-futures","BNBUSDT",1644192084342,0.04,420.63,420.6,2.42]
["binance-futures","BNBUSDT",1644192084365,13.58,420.7,420.6,2.42]
["binance-futures","BNBUSDT",1644192084395,13.58,420.7,420.62,0.2]
["binance-futures","BNBUSDT",1644192084427,0.02,420.68,420.63,1.35]
["binance-futures","BNBUSDT",1644192084458,0.02,420.68,420.67,11.16]
["binance-futures","BNBUSDT",1644192084488,12.13,420.7,420.67,27.36]
["binance-futures","BNBUSDT",1644192084518,12.13,420.7,420.67,44.84]
["binance-futures","BNBUSDT",1644192084566,4.03,420.73,420.68,0.2]
["binance-futures","BNBUSDT",1644192084605,0.03,420.73,420.69,10.21]
["binance-futures","BNBUSDT",1644192084638,0.03,420.73,420.69,20.23]
["binance-futures","BNBUSDT",1644192084684,0.03,420.73,420.72,5.21]
["binance-futures","BNBUSDT",1644192084718,0.03,420.73,420.72,6.73]
["binance-futures","BNBUSDT",1644192084750,3.45,420.75,420.72,24.25]
["binance-futures","BNBUSDT",1644192084818,3.45,420.75,420.74,1.72]
["binance-futures","BNBUSDT",1644192084915,3.45,420.75,420.74,3.02]
["binance-futures","BNBUSDT",1644192084952,3.45,420.75,420.74,1.52]
["binance-futures","BNBUSDT",1644192085049,3.45,420.75,420.74,1.57]
["binance-futures","BNBUSDT",1644192085087,4.21,420.75,420.74,1.37]
["binance-futures","BNBUSDT",1644192085156,4.21,420.75,420.74,2.05]
["binance-futures","BNBUSDT",1644192085270,4.21,420.75,420.74,2.34]
["binance-futures","BNBUSDT",1644192085341,4.21,420.75,420.74,2.36]
["binance-futures","BNBUSDT",1644192085410,4.21,420.75,420.74,2.46]
["binance-futures","BNBUSDT",1644192085449,4.24,420.75,420.74,2.46]
["binance-futures","BNBUSDT",1644192085484,3.43,420.75,420.74,2.46]
["binance-futures","BNBUSDT",1644192085515,3.43,420.75,420.74,2.56]
["binance-futures","BNBUSDT",1644192085550,3.38,420.75,420.74,23.28]
["binance-futures","BNBUSDT",1644192085927,3.19,420.75,420.74,23.28]
["binance-futures","BNBUSDT",1644192086126,3.19,420.75,420.74,23.4]
["binance-futures","BNBUSDT",1644192086270,0.76,420.78,420.75,1.3]
["binance-futures","BNBUSDT",1644192086308,0.76,420.78,420.76,0.87]
["binance-futures","BNBUSDT",1644192086340,0.76,420.78,420.77,3.02]
["binance-futures","BNBUSDT",1644192086427,3.54,420.82,420.77,3.12]
["binance-futures","BNBUSDT",1644192086459,2.6,420.82,420.8,0.02]
["binance-futures","BNBUSDT",1644192086490,17.26,420.81,420.8,0.02]
["binance-futures","BNBUSDT",1644192086525,17.26,420.81,420.8,3.04]
["binance-futures","BNBUSDT",1644192086557,17.26,420.81,420.8,0.22]
["binance-futures","BNBUSDT",1644192086696,17.26,420.81,420.8,0.27]
["binance-futures","BNBUSDT",1644192086713,17.26,420.81,420.8,0.9]
["binance-futures","BNBUSDT",1644192086791,17.26,420.81,420.8,0.92]
["binance-futures","BNBUSDT",1644192086826,17.26,420.81,420.8,1.16]
["binance-futures","BNBUSDT",1644192086867,17.26,420.81,420.8,1.18]
["binance-futures","BNBUSDT",1644192086954,17.22,420.81,420.8,1.28]
["binance-futures","BNBUSDT",1644192086984,17.15,420.81,420.8,1.28]
["binance-futures","BNBUSDT",1644192087056,16.2,420.77,420.72,12.92]
["binance-futures","BNBUSDT",1644192087089,16.2,420.75,420.73,3.0]
["binance-futures","BNBUSDT",1644192087125,1.3,420.74,420.73,3.0]
["binance-futures","BNBUSDT",1644192087181,1.44,420.74,420.73,3.0]
["binance-futures","BNBUSDT",1644192087232,1.4,420.74,420.73,3.0]
["binance-futures","BNBUSDT",1644192087271,1.79,420.79,420.73,3.02]
["binance-futures","BNBUSDT",1644192087307,3.09,420.79,420.77,0.68]
["binance-futures","BNBUSDT",1644192087334,1.3,420.78,420.77,0.68]
["binance-futures","BNBUSDT",1644192087446,2.06,420.78,420.77,0.66]
["binance-futures","BNBUSDT",1644192087476,9.22,420.78,420.77,0.66]
["binance-futures","BNBUSDT",1644192087721,9.13,420.78,420.77,0.66]
["binance-futures","BNBUSDT",1644192087764,9.13,420.78,420.77,0.63]
["binance-futures","BNBUSDT",1644192088129,2.22,420.78,420.77,0.63]
["binance-futures","BNBUSDT",1644192088207,1.46,420.78,420.77,0.63]
["binance-futures","BNBUSDT",1644192088301,1.46,420.78,420.77,3.63]
["binance-futures","BNBUSDT",1644192088327,1.46,420.78,420.77,5.15]
["binance-futures","BNBUSDT",1644192088402,0.25,420.78,420.77,5.15]
["binance-futures","BNBUSDT",1644192088583,0.25,420.78,420.77,5.17]
["binance-futures","BNBUSDT",1644192088615,0.25,420.78,420.77,5.06]
["binance-futures","BNBUSDT",1644192088768,0.25,420.78,420.77,3.54]
["binance-futures","BNBUSDT",1644192088843,0.25,420.78,420.77,0.54]
["binance-futures","BNBUSDT",1644192088874,0.25,420.78,420.77,0.56]
["binance-futures","BNBUSDT",1644192088954,17.69,420.78,420.77,0.56]
["binance-futures","BNBUSDT",1644192088989,16.39,420.75,420.71,5.53]
["binance-futures","BNBUSDT",1644192089019,1.3,420.72,420.71,5.53]
["binance-futures","BNBUSDT",1644192089050,37.61,420.72,420.71,5.53]
["binance-futures","BNBUSDT",1644192089082,33.16,420.72,420.71,5.53]
["binance-futures","BNBUSDT",1644192089121,11.93,420.71,420.68,7.73]
["binance-futures","BNBUSDT",1644192089153,20.96,420.71,420.68,0.03]
["binance-futures","BNBUSDT",1644192089188,1.3,420.7,420.69,0.44]
["binance-futures","BNBUSDT",1644192089258,2.7,420.7,420.69,0.46]
["binance-futures","BNBUSDT",1644192089294,1.3,420.7,420.69,0.46]
["binance-futures","BNBUSDT",1644192089333,1.3,420.7,420.69,0.51]
["binance-futures","BNBUSDT",1644192089459,1.58,420.7,420.69,0.51]
["binance-futures","BNBUSDT",1644192089499,1.77,420.7,420.69,0.51]
["binance-futures","BNBUSDT",1644192089560,1.77,420.7,420.69,0.49]
["binance-futures","BNBUSDT",1644192089587,1.48,420.7,420.69,0.49]
["binance-futures","BNBUSDT",1644192089645,1.48,420.7,420.69,2.87]
["binance-futures","BNBUSDT",1644192089928,1.48,420.7,420.69,2.41]
["binance-futures","BNBUSDT",1644192090019,1.5,420.7,420.69,2.43]
["binance-futures","BNBUSDT",1644192090053,17.7,420.7,420.68,0.03]
["binance-futures","BNBUSDT",1644192090082,0.76,420.67,420.63,10.97]
["binance-futures","BNBUSDT",1644192090119,5.17,420.64,420.61,3.4]
["binance-futures","BNBUSDT",1644192090151,12.18,420.63,420.62,12.66]
["binance-futures","BNBUSDT",1644192090224,12.9,420.63,420.62,15.68]
["binance-futures","BNBUSDT",1644192090254,12.9,420.63,420.62,9.36]
["binance-futures","BNBUSDT",1644192090290,12.9,420.63,420.62,23.29]
["binance-futures","BNBUSDT",1644192090328,12.9,420.63,420.62,23.31]
["binance-futures","BNBUSDT",1644192090414,13.1,420.63,420.62,23.31]
["binance-futures","BNBUSDT",1644192090457,1.01,420.63,420.62,23.31]
["binance-futures","BNBUSDT",1644192090492,0.96,420.63,420.62,23.43]
["binance-futures","BNBUSDT",1644192090530,1.15,420.63,420.62,23.43]
["binance-futures","BNBUSDT",1644192090806,0.04,420.7,420.69,2.12]
["binance-futures","BNBUSDT",1644192090841,0.04,420.7,420.69,2.14]
["binance-futures","BNBUSDT",1644192090868,0.04,420.7,420.69,4.99]
["binance-futures","BNBUSDT",1644192090959,0.02,420.7,420.69,4.99]
["binance-futures","BNBUSDT",1644192090996,0.02,420.7,420.69,5.11]
["binance-futures","BNBUSDT",1644192091135,1.3,420.7,420.69,5.11]
["binance-futures","BNBUSDT",1644192091204,1.41,420.7,420.69,5.11]
["binance-futures","BNBUSDT",1644192091244,1.41,420.7,420.69,5.13]
["binance-futures","BNBUSDT",1644192091333,2.17,420.7,420.69,5.11]
["binance-futures","BNBUSDT",1644192091367,2.17,420.7,420.69,5.14]
["binance-futures","BNBUSDT",1644192091451,2.19,420.7,420.69,5.14]
["binance-futures","BNBUSDT",1644192091530,2.19,420.7,420.69,5.34]
["binance-futures","BNBUSDT",1644192091685,2.14,420.7,420.69,3.22]
["binance-futures","BNBUSDT",1644192091838,1.64,420.7,420.69,2.98]
["binance-futures","BNBUSDT",1644192091971,3.66,420.72,420.69,2.98]
["binance-futures","BNBUSDT",1644192092009,4.3,420.71,420.69,2.98]
["binance-futures","BNBUSDT",1644192092034,1.3,420.7,420.69,2.98]
["binance-futures","BNBUSDT",1644192092075,7.58,420.72,420.7,48.7]
["binance-futures","BNBUSDT",1644192092108,1.3,420.72,420.7,48.7]
["binance-futures","BNBUSDT",1644192092147,3.0,420.72,420.71,5.53]
["binance-futures","BNBUSDT",1644192092259,3.0,420.72,420.71,0.02]
["binance-futures","BNBUSDT",1644192092296,3.0,420.72,420.7,48.03]
["binance-futures","BNBUSDT",1644192092559,3.0,420.72,420.71,0.38]
["binance-futures","BNBUSDT",1644192092602,40.66,420.8,420.72,65.25]
["binance-futures","BNBUSDT",1644192092637,5.21,420.82,420.81,5.17]
["binance-futures","BNBUSDT",1644192092703,8.21,420.82,420.81,5.17]
["binance-futures","BNBUSDT",1644192092737,16.2,420.8,420.75,1.33]
["binance-futures","BNBUSDT",1644192092767,16.2,420.8,420.77,0.05]
["binance-futures","BNBUSDT",1644192092837,3.0,420.79,420.77,0.05]
["binance-futures","BNBUSDT",1644192092872,2.98,420.79,420.77,0.05]
["binance-futures","BNBUSDT",1644192092916,16.2,420.78,420.77,0.05]
["binance-futures","BNBUSDT",1644192092960,16.2,420.78,420.71,39.74]
["binance-futures","BNBUSDT",1644192092974,5.21,420.72,420.65,13.34]
["binance-futures","BNBUSDT",1644192092997,5.41,420.72,420.69,2.61]
["binance-futures","BNBUSDT",1644192093024,2.42,420.7,420.69,2.61]
["binance-futures","BNBUSDT",1644192093085,12.33,420.7,420.59,25.28]
["binance-futures","BNBUSDT",1644192093117,28.53,420.7,420.59,25.28]
["binance-futures","BNBUSDT",1644192093165,3.26,420.69,420.59,25.28]
["binance-futures","BNBUSDT",1644192093236,5.21,420.62,420.59,0.02]
["binance-futures","BNBUSDT",1644192093305,5.21,420.62,420.59,17.52]
["binance-futures","BNBUSDT",1644192093337,16.2,420.61,420.59,17.52]
["binance-futures","BNBUSDT",1644192093368,0.2,420.6,420.59,0.02]
["binance-futures","BNBUSDT",1644192093396,0.2,420.6,420.58,18.82]
["binance-futures","BNBUSDT",1644192093436,0.2,420.59,420.58,18.43]
["binance-futures","BNBUSDT",1644192093534,4.68,420.6,420.58,19.95]
["binance-futures","BNBUSDT",1644192093567,0.2,420.59,420.58,19.97]
["binance-futures","BNBUSDT",1644192093606,3.18,420.61,420.58,20.0]
["binance-futures","BNBUSDT",1644192093643,12.28,420.63,420.58,19.86]
["binance-futures","BNBUSDT",1644192093674,12.28,420.63,420.62,1.16]
["binance-futures","BNBUSDT",1644192093708,9.29,420.63,420.58,18.34]
["binance-futures","BNBUSDT",1644192093732,0.2,420.59,420.58,18.34]
["binance-futures","BNBUSDT",1644192093972,5.72,420.64,420.59,2.22]
["binance-futures","BNBUSDT",1644192094011,5.72,420.64,420.63,6.48]
["binance-futures","BNBUSDT",1644192094042,4.95,420.64,420.63,8.0]
["binance-futures","BNBUSDT",1644192094074,4.95,420.64,420.63,16.2]
["binance-futures","BNBUSDT",1644192094140,4.95,420.64,420.63,16.23]
["binance-futures","BNBUSDT",1644192094170,4.95,420.64,420.63,18.21]
["binance-futures","BNBUSDT",1644192094201,16.2,420.64,420.63,18.21]
["binance-futures","BNBUSDT",1644192094240,6.29,420.67,420.64,4.48]
["binance-futures","BNBUSDT",1644192094273,0.2,420.64,420.63,16.23]
["binance-futures","BNBUSDT",1644192094305,0.2,420.64,420.63,16.95]
["binance-futures","BNBUSDT",1644192094337,3.48,420.66,420.63,19.19]
["binance-futures","BNBUSDT",1644192094377,3.55,420.66,420.63,16.16]
["binance-futures","BNBUSDT",1644192094417,3.58,420.66,420.63,16.16]
["binance-futures","BNBUSDT",1644192094446,3.49,420.66,420.63,15.95]
["binance-futures","BNBUSDT",1644192094479,4.05,420.66,420.63,0.03]
["binance-futures","BNBUSDT",1644192094556,3.0,420.65,420.63,0.03]
["binance-futures","BNBUSDT",1644192094584,16.96,420.64,420.63,0.03]
["binance-futures","BNBUSDT",1644192094616,35.0,420.64,420.63,0.03]
["binance-futures","BNBUSDT",1644192094654,38.0,420.64,420.63,0.03]
["binance-futures","BNBUSDT",1644192094676,54.2,420.64,420.63,0.03]
["binance-futures","BNBUSDT",1644192094767,54.22,420.64,420.63,0.03]
["binance-futures","BNBUSDT",1644192094849,2.45,420.63,420.59,1.29]
["binance-futures","BNBUSDT",1644192094884,0.2,420.59,420.52,10.96]
["binance-futures","BNBUSDT",1644192094921,0.76,420.56,420.52,10.96]
["binance-futures","BNBUSDT",1644192094954,16.14,420.53,420.52,2.46]
["binance-futures","BNBUSDT",1644192094986,0.2,420.52,420.45,0.01]
["binance-futures","BNBUSDT",1644192095022,0.2,420.5,420.45,0.01]
["binance-futures","BNBUSDT",1644192095063,16.2,420.49,420.45,21.74]
["binance-futures","BNBUSDT",1644192095096,16.2,420.49,420.48,0.76]
["binance-futures","BNBUSDT",1644192095126,0.54,420.52,420.5,0.2]
["binance-futures","BNBUSDT",1644192095160,0.54,420.52,420.49,9.24]
["binance-futures","BNBUSDT",1644192095189,3.21,420.54,420.53,3.0]
["binance-futures","BNBUSDT",1644192095225,3.21,420.54,420.53,5.98]
["binance-futures","BNBUSDT",1644192095261,3.21,420.54,420.53,3.74]
["binance-futures","BNBUSDT",1644192095296,3.23,420.54,420.53,3.74]
["binance-futures","BNBUSDT",1644192095369,6.23,420.54,420.53,3.74]
["binance-futures","BNBUSDT",1644192095434,3.23,420.54,420.53,3.74]
["binance-futures","BNBUSDT",1644192095467,3.23,420.54,420.53,19.94]
["binance-futures","BNBUSDT",1644192095503,3.23,420.54,420.53,22.44]
["binance-futures","BNBUSDT",1644192095565,3.23,420.54,420.53,23.27]
["binance-futures","BNBUSDT",1644192095614,3.23,420.54,420.53,19.97]
["binance-futures","BNBUSDT",1644192095721,0.04,420.54,420.53,19.62]
["binance-futures","BNBUSDT",1644192095826,0.04,420.54,420.53,22.0]
["binance-futures","BNBUSDT",1644192095925,2.67,420.56,420.53,19.5]
["binance-futures","BNBUSDT",1644192095955,5.75,420.57,420.56,0.2]
["binance-futures","BNBUSDT",1644192096063,5.75,420.57,420.56,0.23]
["binance-futures","BNBUSDT",1644192096135,8.75,420.57,420.56,0.23]
["binance-futures","BNBUSDT",1644192096177,8.71,420.57,420.56,0.03]
["binance-futures","BNBUSDT",1644192096244,8.71,420.57,420.56,0.51]
["binance-futures","BNBUSDT",1644192096322,8.71,420.57,420.56,0.46]
["binance-futures","BNBUSDT",1644192096424,10.33,420.57,420.56,0.46]
["binance-futures","BNBUSDT",1644192096539,10.36,420.57,420.56,0.46]
["binance-futures","BNBUSDT",1644192096569,7.59,420.57,420.56,1.22]
["binance-futures","BNBUSDT",1644192096598,1.88,420.57,420.56,17.42]
["binance-futures","BNBUSDT",1644192096635,1.88,420.57,420.56,9.08]
["binance-futures","BNBUSDT",1644192096767,1.88,420.57,420.56,16.96]
["binance-futures","BNBUSDT",1644192097029,1.88,420.57,420.56,21.15]
["binance-futures","BNBUSDT",1644192097063,1.53,420.57,420.56,19.29]
["binance-futures","BNBUSDT",1644192097088,1.53,420.57,420.56,20.05]
["binance-futures","BNBUSDT",1644192097175,1.53,420.57,420.56,19.29]
["binance-futures","BNBUSDT",1644192097295,1.53,420.57,420.56,19.31]
["binance-futures","BNBUSDT",1644192097352,2.14,420.59,420.58,2.5]
["binance-futures","BNBUSDT",1644192097389,2.14,420.59,420.58,2.47]
["binance-futures","BNBUSDT",1644192097426,2.14,420.59,420.57,0.84]
["binance-futures","BNBUSDT",1644192097535,2.14,420.59,420.58,0.02]
["binance-futures","BNBUSDT",1644192097565,2.14,420.59,420.58,0.14]
["binance-futures","BNBUSDT",1644192097595,2.14,420.59,420.58,0.17]
["binance-futures","BNBUSDT",1644192097689,2.14,420.59,420.58,17.13]
["binance-futures","BNBUSDT",1644192097713,2.16,420.59,420.58,22.74]
["binance-futures","BNBUSDT",1644192097794,6.19,420.61,420.58,22.74]
["binance-futures","BNBUSDT",1644192097827,5.71,420.61,420.6,16.2]
["binance-futures","BNBUSDT",1644192098017,5.86,420.61,420.6,16.2]
["binance-futures","BNBUSDT",1644192098051,5.86,420.61,420.6,16.22]
["binance-futures","BNBUSDT",1644192098093,5.86,420.61,420.6,16.53]
["binance-futures","BNBUSDT",1644192098193,5.86,420.61,420.6,16.55]
["binance-futures","BNBUSDT",1644192098329,5.86,420.61,420.6,16.57]
["binance-futures","BNBUSDT",1644192098372,5.86,420.61,420.6,16.61]
["binance-futures","BNBUSDT",1644192098451,0.15,420.61,420.6,17.37]
["binance-futures","BNBUSDT",1644192098674,0.15,420.61,420.6,7.86]
["binance-futures","BNBUSDT",1644192098807,0.53,420.64,420.6,7.86]
["binance-futures","BNBUSDT",1644192098843,5.71,420.65,420.64,0.2]
["binance-futures","BNBUSDT",1644192098951,8.71,420.65,420.64,0.2]
["binance-futures","BNBUSDT",1644192098991,3.24,420.67,420.66,0.2]
["binance-futures","BNBUSDT",1644192099026,1.79,420.67,420.66,2.7]
["binance-futures","BNBUSDT",1644192099066,1.79,420.67,420.66,2.72]
["binance-futures","BNBUSDT",1644192099091,1.79,420.67,420.66,3.27]
["binance-futures","BNBUSDT",1644192099132,1.79,420.67,420.66,3.3]
["binance-futures","BNBUSDT",1644192099231,5.71,420.68,420.66,0.8]
["binance-futures","BNBUSDT",1644192099266,5.71,420.68,420.66,0.82]
["binance-futures","BNBUSDT",1644192099349,5.71,420.68,420.66,0.84]
["binance-futures","BNBUSDT",1644192099572,5.71,420.68,420.66,0.82]
["binance-futures","BNBUSDT",1644192099604,5.71,420.68,420.67,0.47]
["binance-futures","BNBUSDT",1644192099645,7.25,420.68,420.67,0.47]
["binance-futures","BNBUSDT",1644192099750,7.25,420.68,420.67,0.49]
["binance-futures","BNBUSDT",1644192099783,7.25,420.68,420.67,0.51]
["binance-futures","BNBUSDT",1644192099809,7.25,420.68,420.67,0.53]
["binance-futures","BNBUSDT",1644192099863,7.25,420.68,420.67,0.55]
["binance-futures","BNBUSDT",1644192099929,6.77,420.68,420.67,0.55]
["binance-futures","BNBUSDT",1644192099982,1.52,420.67,420.64,3.69]
["binance-futures","BNBUSDT",1644192100164,0.02,420.66,420.64,3.69]
["binance-futures","BNBUSDT",1644192100272,0.02,420.66,420.65,0.02]
["binance-futures","BNBUSDT",1644192100314,0.05,420.66,420.65,17.0]
["binance-futures","BNBUSDT",1644192100491,0.2,420.66,420.65,16.24]
["binance-futures","BNBUSDT",1644192100611,11.43,420.44,420.42,8.51]
["binance-futures","BNBUSDT",1644192100642,18.68,420.41,420.4,5.46]
["binance-futures","BNBUSDT",1644192100675,2.06,420.36,420.35,4.0]
["binance-futures","BNBUSDT",1644192100709,17.72,420.36,420.35,4.0]
["binance-futures","BNBUSDT",1644192100775,16.2,420.36,420.35,1.91]
["binance-futures","BNBUSDT",1644192100842,17.75,420.36,420.35,1.91]
["binance-futures","BNBUSDT",1644192100945,0.03,420.36,420.35,1.91]
["binance-futures","BNBUSDT",1644192101011,1.7,420.36,420.32,6.44]
["binance-futures","BNBUSDT",1644192101046,0.04,420.35,420.33,3.0]
["binance-futures","BNBUSDT",1644192101076,0.04,420.35,420.33,3.02]
["binance-futures","BNBUSDT",1644192101111,0.04,420.35,420.32,2.19]
["binance-futures","BNBUSDT",1644192101143,1.3,420.33,420.32,2.21]
["binance-futures","BNBUSDT",1644192101175,0.07,420.33,420.32,2.21]
["binance-futures","BNBUSDT",1644192101246,0.31,420.33,420.32,1.89]
["binance-futures","BNBUSDT",1644192101346,0.31,420.33,420.32,0.56]
["binance-futures","BNBUSDT",1644192101382,0.34,420.33,420.32,0.61]
["binance-futures","BNBUSDT",1644192101492,0.34,420.33,420.32,0.07]
["binance-futures","BNBUSDT",1644192101526,0.49,420.33,420.32,0.07]
["binance-futures","BNBUSDT",1644192101604,0.49,420.33,420.31,27.0]
["binance-futures","BNBUSDT",1644192101645,0.02,420.35,420.32,49.2]
["binance-futures","BNBUSDT",1644192101741,8.16,420.44,420.32,49.2]
["binance-futures","BNBUSDT",1644192101775,3.0,420.4,420.33,16.2]
["binance-futures","BNBUSDT",1644192101873,2.28,420.4,420.34,34.3]
["binance-futures","BNBUSDT",1644192101906,0.33,420.36,420.34,49.2]
["binance-futures","BNBUSDT",1644192101935,0.33,420.36,420.35,1.3]
["binance-futures","BNBUSDT",1644192102006,0.33,420.36,420.35,3.68]
["binance-futures","BNBUSDT",1644192102074,0.33,420.36,420.35,2.68]
["binance-futures","BNBUSDT",1644192102116,0.33,420.36,420.35,2.7]
["binance-futures","BNBUSDT",1644192102189,0.33,420.36,420.35,2.04]
["binance-futures","BNBUSDT",1644192102271,0.43,420.36,420.35,2.04]
["binance-futures","BNBUSDT",1644192102308,3.02,420.4,420.35,2.04]
["binance-futures","BNBUSDT",1644192102349,1.52,420.38,420.37,0.8]
["binance-futures","BNBUSDT",1644192102377,1.52,420.38,420.37,6.32]
["binance-futures","BNBUSDT",1644192102569,1.52,420.38,420.37,6.34]
["binance-futures","BNBUSDT",1644192102637,1.52,420.38,420.37,6.36]
["binance-futures","BNBUSDT",1644192102697,1.52,420.38,420.37,5.81]
["binance-futures","BNBUSDT",1644192102736,1.52,420.38,420.37,5.93]
["binance-futures","BNBUSDT",1644192102841,1.54,420.38,420.37,5.93]
["binance-futures","BNBUSDT",1644192102883,1.35,420.38,420.37,5.93]
["binance-futures","BNBUSDT",1644192102916,1.25,420.39,420.38,1.02]
["binance-futures","BNBUSDT",1644192102948,6.16,420.39,420.38,1.02]
["binance-futures","BNBUSDT",1644192103002,6.16,420.39,420.38,0.92]
["binance-futures","BNBUSDT",1644192103109,6.16,420.39,420.38,0.94]
["binance-futures","BNBUSDT",1644192103142,6.16,420.39,420.38,0.96]
["binance-futures","BNBUSDT",1644192103180,24.36,420.39,420.38,3.81]
["binance-futures","BNBUSDT",1644192103218,41.86,420.39,420.38,3.81]
["binance-futures","BNBUSDT",1644192103246,41.86,420.39,420.38,3.3]
["binance-futures","BNBUSDT",1644192103279,39.88,420.39,420.38,3.3]
["binance-futures","BNBUSDT",1644192103324,20.01,420.39,420.38,3.3]
["binance-futures","BNBUSDT",1644192103390,18.36,420.39,420.38,13.22]
["binance-futures","BNBUSDT",1644192103427,21.36,420.39,420.38,13.22]
["binance-futures","BNBUSDT",1644192103471,18.36,420.39,420.38,12.61]
["binance-futures","BNBUSDT",1644192103880,0.2,420.33,420.32,5.93]
["binance-futures","BNBUSDT",1644192103912,2.5,420.36,420.32,7.45]
["binance-futures","BNBUSDT",1644192103947,1.34,420.36,420.32,7.45]
["binance-futures","BNBUSDT",1644192103973,2.5,420.35,420.32,7.45]
["binance-futures","BNBUSDT",1644192104013,2.5,420.34,420.32,3.41]
["binance-futures","BNBUSDT",1644192104053,4.27,420.38,420.37,0.2]
["binance-futures","BNBUSDT",1644192104088,2.5,420.36,420.32,1.89]
["binance-futures","BNBUSDT",1644192104118,2.5,420.35,420.32,1.89]
["binance-futures","BNBUSDT",1644192104153,4.22,420.38,420.33,1.3]
["binance-futures","BNBUSDT",1644192104183,2.5,420.37,420.34,1.42]
["binance-futures","BNBUSDT",1644192104216,0.02,420.36,420.34,1.42]
["binance-futures","BNBUSDT",1644192104457,0.02,420.36,420.34,1.4]
["binance-futures","BNBUSDT",1644192104639,2.5,420.35,420.34,1.4]
["binance-futures","BNBUSDT",1644192104669,21.48,420.38,420.34,1.4]
["binance-futures","BNBUSDT",1644192104778,0.68,420.35,420.32,4.4]
["binance-futures","BNBUSDT",1644192104841,5.75,420.34,420.33,1.3]
["binance-futures","BNBUSDT",1644192104875,2.5,420.33,420.32,1.89]
["binance-futures","BNBUSDT",1644192104908,2.44,420.33,420.32,1.91]
["binance-futures","BNBUSDT",1644192105179,2.44,420.33,420.32,1.99]
["binance-futures","BNBUSDT",1644192105225,2.44,420.33,420.32,2.01]
["binance-futures","BNBUSDT",1644192105258,2.44,420.33,420.32,1.9]
["binance-futures","BNBUSDT",1644192105522,1.07,420.36,420.32,18.1]
["binance-futures","BNBUSDT",1644192105558,1.07,420.36,420.33,16.2]
["binance-futures","BNBUSDT",1644192105666,1.07,420.36,420.34,0.08]
["binance-futures","BNBUSDT",1644192105697,1.07,420.36,420.34,1.38]
["binance-futures","BNBUSDT",1644192105752,1.07,420.36,420.34,0.02]
["binance-futures","BNBUSDT",1644192105799,1.3,420.35,420.34,0.02]
["binance-futures","BNBUSDT",1644192105899,1.07,420.36,420.33,14.45]
["binance-futures","BNBUSDT",1644192105971,18.57,420.36,420.33,14.45]
["binance-futures","BNBUSDT",1644192105992,1.3,420.35,420.33,14.45]
["binance-futures","BNBUSDT",1644192106110,1.3,420.35,420.33,14.85]
["binance-futures","BNBUSDT",1644192106146,3.21,420.34,420.33,14.85]
["binance-futures","BNBUSDT",1644192106183,3.21,420.34,420.33,15.0]
["binance-futures","BNBUSDT",1644192106242,3.21,420.34,420.33,14.48]
["binance-futures","BNBUSDT",1644192106260,3.23,420.34,420.33,8.37]
["binance-futures","BNBUSDT",1644192106356,9.27,420.36,420.34,32.0]
["binance-futures","BNBUSDT",1644192106389,11.28,420.39,420.38,0.2]
["binance-futures","BNBUSDT",1644192106489,28.78,420.39,420.34,48.2]
["binance-futures","BNBUSDT",1644192106537,11.6,420.38,420.34,48.2]
["binance-futures","BNBUSDT",1644192106569,18.8,420.38,420.34,48.2]
["binance-futures","BNBUSDT",1644192106638,1.3,420.37,420.36,0.4]
["binance-futures","BNBUSDT",1644192106712,1.3,420.37,420.36,0.55]
["binance-futures","BNBUSDT",1644192106820,1.3,420.37,420.34,47.83]
["binance-futures","BNBUSDT",1644192106862,1.4,420.37,420.34,47.83]
["binance-futures","BNBUSDT",1644192106892,4.57,420.38,420.34,47.83]
["binance-futures","BNBUSDT",1644192106928,28.78,420.39,420.34,47.83]
["binance-futures","BNBUSDT",1644192107064,0.02,420.38,420.35,1.98]
["binance-futures","BNBUSDT",1644192107103,28.67,420.39,420.34,47.04]
["binance-futures","BNBUSDT",1644192107131,1.3,420.38,420.34,47.04]
["binance-futures","BNBUSDT",1644192107210,19.97,420.39,420.34,44.67]
["binance-futures","BNBUSDT",1644192107286,0.14,420.41,420.39,0.2]
["binance-futures","BNBUSDT",1644192107317,0.14,420.41,420.4,1.5]
["binance-futures","BNBUSDT",1644192107354,17.64,420.41,420.4,1.5]
["binance-futures","BNBUSDT",1644192107394,1.5,420.4,420.36,21.77]
["binance-futures","BNBUSDT",1644192107439,2.87,420.44,420.4,0.2]
["binance-futures","BNBUSDT",1644192107464,3.42,420.46,420.44,1.52]
["binance-futures","BNBUSDT",1644192107503,1.47,420.46,420.45,2.5]
["binance-futures","BNBUSDT",1644192107536,1.47,420.46,420.44,1.52]
["binance-futures","BNBUSDT",1644192107569,18.97,420.46,420.45,2.5]
["binance-futures","BNBUSDT",1644192107602,0.2,420.43,420.41,16.2]
["binance-futures","BNBUSDT",1644192107638,8.32,420.47,420.44,2.5]
["binance-futures","BNBUSDT",1644192107672,25.82,420.47,420.46,0.2]
["binance-futures","BNBUSDT",1644192107708,16.2,420.46,420.4,1.33]
["binance-futures","BNBUSDT",1644192107741,26.07,420.45,420.4,1.33]
["binance-futures","BNBUSDT",1644192107772,20.5,420.45,420.38,2.5]
["binance-futures","BNBUSDT",1644192107803,16.2,420.44,420.38,2.5]
["binance-futures","BNBUSDT",1644192107843,0.2,420.36,420.35,6.74]
["binance-futures","BNBUSDT",1644192107873,0.2,420.36,420.35,0.03]
["binance-futures","BNBUSDT",1644192108022,12.21,420.35,420.34,12.54]
["binance-futures","BNBUSDT",1644192108122,12.23,420.35,420.34,12.54]
["binance-futures","BNBUSDT",1644192108168,12.23,420.35,420.34,14.09]
["binance-futures","BNBUSDT",1644192108326,0.02,420.35,420.34,14.09]
["binance-futures","BNBUSDT",1644192108359,0.02,420.35,420.34,14.11]
["binance-futures","BNBUSDT",1644192108383,0.02,420.35,420.34,13.5]
["binance-futures","BNBUSDT",1644192108586,0.02,420.35,420.34,7.28]
["binance-futures","BNBUSDT",1644192108624,0.02,420.35,420.34,7.32]
["binance-futures","BNBUSDT",1644192108661,17.52,420.35,420.34,7.3]
["binance-futures","BNBUSDT",1644192108770,0.02,420.35,420.34,25.02]
["binance-futures","BNBUSDT",1644192108896,0.02,420.35,420.34,25.5]
["binance-futures","BNBUSDT",1644192109017,0.02,420.35,420.34,25.96]
["binance-futures","BNBUSDT",1644192109080,0.02,420.35,420.34,23.39]
["binance-futures","BNBUSDT",1644192109121,0.02,420.35,420.34,21.41]
["binance-futures","BNBUSDT",1644192109158,0.02,420.35,420.34,5.21]
["binance-futures","BNBUSDT",1644192109236,2.36,420.38,420.35,2.5]
["binance-futures","BNBUSDT",1644192109269,0.19,420.39,420.38,0.2]
["binance-futures","BNBUSDT",1644192109302,17.69,420.39,420.38,3.05]
["binance-futures","BNBUSDT",1644192109333,17.69,420.39,420.38,2.85]
["binance-futures","BNBUSDT",1644192109398,17.69,420.39,420.38,2.87]
["binance-futures","BNBUSDT",1644192109540,17.69,420.39,420.38,1.86]
["binance-futures","BNBUSDT",1644192109661,17.69,420.39,420.38,1.92]
["binance-futures","BNBUSDT",1644192109691,9.2,420.39,420.38,1.92]
["binance-futures","BNBUSDT",1644192110101,1.92,420.38,420.34,3.53]
["binance-futures","BNBUSDT",1644192110143,11.69,420.35,420.34,3.0]
["binance-futures","BNBUSDT",1644192110155,11.69,420.35,420.32,0.49]
["binance-futures","BNBUSDT",1644192110190,0.2,420.33,420.31,0.66]
["binance-futures","BNBUSDT",1644192110221,5.17,420.33,420.25,6.14]
["binance-futures","BNBUSDT",1644192110256,0.2,420.31,420.28,0.51]
["binance-futures","BNBUSDT",1644192110320,0.2,420.31,420.28,0.02]
["binance-futures","BNBUSDT",1644192110385,5.93,420.29,420.14,19.92]
["binance-futures","BNBUSDT",1644192110413,26.54,420.17,420.14,19.92]
["binance-futures","BNBUSDT",1644192110447,26.54,420.17,420.14,20.1]
["binance-futures","BNBUSDT",1644192110486,26.54,420.17,420.14,16.1]
["binance-futures","BNBUSDT",1644192110518,26.54,420.17,420.14,0.71]
["binance-futures","BNBUSDT",1644192110545,26.54,420.17,420.09,0.52]
["binance-futures","BNBUSDT",1644192110580,19.88,420.17,420.15,2.5]
["binance-futures","BNBUSDT",1644192110613,0.8,420.16,420.1,2.65]
["binance-futures","BNBUSDT",1644192110643,9.91,420.15,420.09,0.48]
["binance-futures","BNBUSDT",1644192110710,9.91,420.15,420.0,116.96]
["binance-futures","BNBUSDT",1644192110745,5.21,420.1,420.0,114.44]
["binance-futures","BNBUSDT",1644192110776,5.21,420.1,420.09,28.84]
["binance-futures","BNBUSDT",1644192110811,5.21,420.1,420.04,6.2]
["binance-futures","BNBUSDT",1644192110850,5.21,420.1,420.04,3.71]
["binance-futures","BNBUSDT",1644192110885,4.21,420.1,420.04,3.71]
["binance-futures","BNBUSDT",1644192110930,4.21,420.1,420.09,0.02]
["binance-futures","BNBUSDT",1644192110966,4.21,420.1,420.02,16.0]
["binance-futures","BNBUSDT",1644192111002,0.76,420.06,420.02,16.0]
["binance-futures","BNBUSDT",1644192111034,2.9,420.09,420.05,21.48]
["binance-futures","BNBUSDT",1644192111067,3.02,420.09,420.02,13.92]
["binance-futures","BNBUSDT",1644192111107,2.42,420.04,420.02,6.44]
["binance-futures","BNBUSDT",1644192111137,2.42,420.04,420.0,100.98]
["binance-futures","BNBUSDT",1644192111171,2.42,420.04,420.0,101.31]
["binance-futures","BNBUSDT",1644192111211,5.21,420.03,420.0,23.46]
["binance-futures","BNBUSDT",1644192111244,9.61,420.03,420.02,1.98]
["binance-futures","BNBUSDT",1644192111276,5.21,420.03,419.98,0.24]
["binance-futures","BNBUSDT",1644192111309,6.25,420.03,419.98,0.24]
["binance-futures","BNBUSDT",1644192111342,6.25,420.03,419.97,3.19]
["binance-futures","BNBUSDT",1644192111376,6.48,420.02,419.97,3.19]
["binance-futures","BNBUSDT",1644192111409,5.21,420.01,419.95,5.58]
["binance-futures","BNBUSDT",1644192111443,5.21,420.01,419.92,11.9]
["binance-futures","BNBUSDT",1644192111476,21.41,420.01,419.92,11.9]
["binance-futures","BNBUSDT",1644192111512,22.71,420.01,419.92,11.9]
["binance-futures","BNBUSDT",1644192111543,5.21,419.99,419.94,0.88]
["binance-futures","BNBUSDT",1644192111614,9.4,419.98,419.92,3.32]
["binance-futures","BNBUSDT",1644192111645,14.61,419.98,419.92,3.32]
["binance-futures","BNBUSDT",1644192111675,15.37,419.98,419.92,3.32]
["binance-futures","BNBUSDT",1644192111708,17.29,419.96,419.92,1.82]
["binance-futures","BNBUSDT",1644192111744,2.42,419.94,419.92,1.82]
["binance-futures","BNBUSDT",1644192111782,2.4,419.94,419.9,0.37]
["binance-futures","BNBUSDT",1644192111812,2.4,419.94,419.89,0.86]
["binance-futures","BNBUSDT",1644192111843,2.4,419.94,419.89,0.81]
["binance-futures","BNBUSDT",1644192111913,5.21,419.93,419.89,0.81]
["binance-futures","BNBUSDT",1644192112053,6.48,419.92,419.87,0.48]
["binance-futures","BNBUSDT",1644192112124,5.21,419.91,419.87,0.48]
["binance-futures","BNBUSDT",1644192112155,5.21,419.91,419.87,0.4]
["binance-futures","BNBUSDT",1644192112184,5.21,419.91,419.85,4.46]
["binance-futures","BNBUSDT",1644192112218,5.21,419.9,419.85,4.46]
["binance-futures","BNBUSDT",1644192112318,4.52,419.9,419.85,4.46]
["binance-futures","BNBUSDT",1644192112384,4.52,419.9,419.85,4.38]
["binance-futures","BNBUSDT",1644192112416,5.21,419.88,419.85,4.18]
["binance-futures","BNBUSDT",1644192112487,7.47,419.88,419.82,0.48]
["binance-futures","BNBUSDT",1644192112519,7.47,419.88,419.8,2.28]
["binance-futures","BNBUSDT",1644192112555,5.21,419.86,419.8,1.68]
["binance-futures","BNBUSDT",1644192112587,5.21,419.86,419.85,0.02]
["binance-futures","BNBUSDT",1644192112611,5.15,419.86,419.8,1.1]
["binance-futures","BNBUSDT",1644192112652,5.15,419.86,419.8,0.1]
["binance-futures","BNBUSDT",1644192112782,5.15,419.86,419.79,0.53]
["binance-futures","BNBUSDT",1644192112847,5.15,419.86,419.79,0.05]
["binance-futures","BNBUSDT",1644192112887,0.04,419.84,419.79,0.05]
["binance-futures","BNBUSDT",1644192112918,0.04,419.84,419.82,0.02]
["binance-futures","BNBUSDT",1644192113019,0.02,419.83,419.82,0.11]
["binance-futures","BNBUSDT",1644192113160,0.02,419.83,419.78,0.48]
["binance-futures","BNBUSDT",1644192113190,0.02,419.83,419.8,1.3]
["binance-futures","BNBUSDT",1644192113222,5.23,419.83,419.76,0.06]
["binance-futures","BNBUSDT",1644192113253,21.77,419.83,419.73,0.31]
["binance-futures","BNBUSDT",1644192113286,2.42,419.82,419.72,0.35]
["binance-futures","BNBUSDT",1644192113317,2.42,419.82,419.71,0.05]
["binance-futures","BNBUSDT",1644192113349,2.42,419.82,419.7,9.8]
["binance-futures","BNBUSDT",1644192113381,2.42,419.82,419.59,46.37]
["binance-futures","BNBUSDT",1644192113422,2.3,419.82,419.71,0.36]
["binance-futures","BNBUSDT",1644192113486,1.36,419.8,419.77,5.75]
["binance-futures","BNBUSDT",1644192113514,5.21,419.79,419.77,5.75]
["binance-futures","BNBUSDT",1644192113620,5.21,419.79,419.77,5.0]
["binance-futures","BNBUSDT",1644192113652,0.27,419.78,419.77,5.0]
["binance-futures","BNBUSDT",1644192113686,0.27,419.78,419.77,1.96]
["binance-futures","BNBUSDT",1644192113718,0.27,419.78,419.76,0.26]
["binance-futures","BNBUSDT",1644192113789,21.68,419.78,419.76,0.26]
["binance-futures","BNBUSDT",1644192113886,22.98,419.78,419.76,0.26]
["binance-futures","BNBUSDT",1644192113915,39.18,419.78,419.76,0.26]
["binance-futures","BNBUSDT",1644192113947,40.98,419.78,419.76,0.26]
["binance-futures","BNBUSDT",1644192113986,8.69,419.81,419.77,0.44]
["binance-futures","BNBUSDT",1644192114018,0.48,419.85,419.77,7.15]
["binance-futures","BNBUSDT",1644192114052,8.65,419.86,419.77,7.15]
["binance-futures","BNBUSDT",1644192114084,0.02,419.78,419.77,7.15]
["binance-futures","BNBUSDT",1644192114185,0.02,419.78,419.74,32.55]
["binance-futures","BNBUSDT",1644192114218,0.02,419.78,419.74,3.47]
["binance-futures","BNBUSDT",1644192114254,17.25,419.78,419.73,0.51]
["binance-futures","BNBUSDT",1644192114286,9.14,419.78,419.77,16.2]
["binance-futures","BNBUSDT",1644192114318,8.46,419.9,419.8,1.52]
["binance-futures","BNBUSDT",1644192114355,3.0,419.88,419.8,1.52]
["binance-futures","BNBUSDT",1644192114386,7.42,419.9,419.86,1.64]
["binance-futures","BNBUSDT",1644192114418,3.67,419.9,419.86,1.36]
["binance-futures","BNBUSDT",1644192114458,0.93,419.9,419.81,0.39]
["binance-futures","BNBUSDT",1644192114492,3.73,419.87,419.81,0.39]
["binance-futures","BNBUSDT",1644192114523,12.05,419.87,419.81,0.34]
["binance-futures","BNBUSDT",1644192114589,11.47,419.87,419.86,0.03]
["binance-futures","BNBUSDT",1644192114623,1.98,419.89,419.87,0.02]
["binance-futures","BNBUSDT",1644192114652,1.65,419.89,419.87,0.02]
["binance-futures","BNBUSDT",1644192114686,1.65,419.89,419.83,3.38]
["binance-futures","BNBUSDT",1644192114720,7.44,419.89,419.83,3.38]
["binance-futures","BNBUSDT",1644192114755,0.04,419.84,419.83,3.38]
["binance-futures","BNBUSDT",1644192114789,0.04,419.84,419.81,6.32]
["binance-futures","BNBUSDT",1644192114818,0.04,419.84,419.81,20.49]
["binance-futures","BNBUSDT",1644192114859,5.44,419.89,419.81,20.49]
["binance-futures","BNBUSDT",1644192114889,0.35,419.83,419.81,20.49]
["binance-futures","BNBUSDT",1644192114924,0.35,419.83,419.82,2.36]
["binance-futures","BNBUSDT",1644192114983,0.35,419.83,419.82,19.85]
["binance-futures","BNBUSDT",1644192115021,0.35,419.83,419.82,48.35]
["binance-futures","BNBUSDT",1644192115054,34.59,419.89,419.82,48.35]
["binance-futures","BNBUSDT",1644192115084,16.48,419.88,419.82,21.83]
["binance-futures","BNBUSDT",1644192115119,16.12,419.88,419.82,30.19]
["binance-futures","BNBUSDT",1644192115154,16.12,419.88,419.83,2.5]
["binance-futures","BNBUSDT",1644192115187,5.75,419.9,419.82,32.73]
["binance-futures","BNBUSDT",1644192115221,17.5,419.87,419.82,19.85]
["binance-futures","BNBUSDT",1644192115254,0.13,419.86,419.83,5.53]
["binance-futures","BNBUSDT",1644192115289,7.39,419.87,419.86,2.5]
["binance-futures","BNBUSDT",1644192115315,3.03,419.96,419.86,2.5]
["binance-futures","BNBUSDT",1644192115345,15.42,419.98,419.86,2.5]
["binance-futures","BNBUSDT",1644192115377,0.2,419.94,419.89,1.66]
["binance-futures","BNBUSDT",1644192115413,4.27,420.0,419.96,6.4]
["binance-futures","BNBUSDT",1644192115450,33.36,420.01,419.97,26.51]
["binance-futures","BNBUSDT",1644192115484,28.26,420.01,419.97,37.61]
["binance-futures","BNBUSDT",1644192115511,5.35,420.02,419.99,5.21]
["binance-futures","BNBUSDT",1644192115546,7.27,420.03,420.0,16.2]
["binance-futures","BNBUSDT",1644192115579,7.27,420.03,420.0,24.2]
["binance-futures","BNBUSDT",1644192115612,6.93,420.03,420.01,10.21]
["binance-futures","BNBUSDT",1644192115641,9.88,420.05,420.01,33.58]
["binance-futures","BNBUSDT",1644192115671,0.03,420.07,420.02,1.52]
["binance-futures","BNBUSDT",1644192115705,17.5,420.03,420.02,8.69]
["binance-futures","BNBUSDT",1644192115739,17.5,420.03,420.02,32.92]
["binance-futures","BNBUSDT",1644192115808,3.46,420.07,420.04,4.02]
["binance-futures","BNBUSDT",1644192115841,3.4,420.07,420.04,3.64]
["binance-futures","BNBUSDT",1644192115874,0.24,420.09,420.06,6.73]
["binance-futures","BNBUSDT",1644192115908,17.5,420.07,420.06,6.73]
["binance-futures","BNBUSDT",1644192115943,17.5,420.07,420.06,6.75]
["binance-futures","BNBUSDT",1644192115975,17.5,420.07,420.06,22.95]
["binance-futures","BNBUSDT",1644192116006,17.5,420.07,420.06,16.22]
["binance-futures","BNBUSDT",1644192116111,17.5,420.07,420.03,0.51]
["binance-futures","BNBUSDT",1644192116144,17.5,420.07,420.01,2.86]
["binance-futures","BNBUSDT",1644192116176,1.1,420.04,420.01,2.86]
["binance-futures","BNBUSDT",1644192116209,5.2,420.02,420.01,2.86]
["binance-futures","BNBUSDT",1644192116242,5.21,420.02,419.94,12.04]
["binance-futures","BNBUSDT",1644192116273,4.8,419.98,419.94,6.1]
["binance-futures","BNBUSDT",1644192116303,18.6,419.98,419.94,6.1]
["binance-futures","BNBUSDT",1644192116336,10.54,419.97,419.94,6.1]
["binance-futures","BNBUSDT",1644192116369,18.6,419.95,419.94,6.1]
["binance-futures","BNBUSDT",1644192116403,17.5,419.95,419.94,6.05]
["binance-futures","BNBUSDT",1644192116488,13.46,419.95,419.94,6.05]
["binance-futures","BNBUSDT",1644192116536,7.57,419.95,419.94,14.0]
["binance-futures","BNBUSDT",1644192116588,7.79,419.95,419.94,13.86]
["binance-futures","BNBUSDT",1644192116641,7.59,419.95,419.94,13.88]
["binance-futures","BNBUSDT",1644192116686,10.79,419.95,419.94,13.88]
["binance-futures","BNBUSDT",1644192116741,26.99,419.95,419.94,5.61]
["binance-futures","BNBUSDT",1644192116789,26.99,419.95,419.94,4.79]
["binance-futures","BNBUSDT",1644192116845,5.21,419.89,419.83,2.58]
["binance-futures","BNBUSDT",1644192116892,56.21,419.89,419.83,2.58]
["binance-futures","BNBUSDT",1644192116948,10.2,419.8,419.79,16.2]
["binance-futures","BNBUSDT",1644192116999,17.5,419.8,419.79,17.53]
["binance-futures","BNBUSDT",1644192117052,17.5,419.8,419.79,1.33]
["binance-futures","BNBUSDT",1644192117098,17.5,419.8,419.79,1.35]
["binance-futures","BNBUSDT",1644192117193,17.52,419.8,419.79,2.87]
["binance-futures","BNBUSDT",1644192117305,17.52,419.8,419.79,4.52]
["binance-futures","BNBUSDT",1644192117360,49.92,419.8,419.74,3.1]
["binance-futures","BNBUSDT",1644192117414,5.21,419.75,419.74,0.02]
["binance-futures","BNBUSDT",1644192117464,6.21,419.73,419.68,2.2]
["binance-futures","BNBUSDT",1644192117513,23.71,419.73,419.69,16.2]
["binance-futures","BNBUSDT",1644192117561,22.71,419.73,419.7,5.53]
["binance-futures","BNBUSDT",1644192117619,17.5,419.71,419.7,21.73]
["binance-futures","BNBUSDT",1644192117670,13.26,419.71,419.7,21.73]
["binance-futures","BNBUSDT",1644192117717,0.02,419.72,419.7,29.0]
["binance-futures","BNBUSDT",1644192117763,0.03,419.79,419.73,17.72]
["binance-futures","BNBUSDT",1644192117817,17.5,419.78,419.74,1.52]
["binance-futures","BNBUSDT",1644192117867,17.5,419.78,419.76,0.4]
["binance-futures","BNBUSDT",1644192117912,17.5,419.78,419.77,2.5]
["binance-futures","BNBUSDT",1644192118020,21.46,419.78,419.76,16.2]
["binance-futures","BNBUSDT",1644192118077,26.14,419.77,419.76,16.47]
["binance-futures","BNBUSDT",1644192118126,26.14,419.77,419.76,0.27]
["binance-futures","BNBUSDT",1644192118176,28.12,419.77,419.76,0.27]
["binance-futures","BNBUSDT",1644192118229,26.14,419.77,419.76,0.27]
["binance-futures","BNBUSDT",1644192118284,0.03,419.79,419.77,24.17]
["binance-futures","BNBUSDT",1644192118333,7.29,419.86,419.82,5.21]
["binance-futures","BNBUSDT",1644192118385,4.0,419.86,419.85,6.73]
["binance-futures","BNBUSDT",1644192118432,21.73,419.86,419.85,22.39]
["binance-futures","BNBUSDT",1644192118483,4.23,419.86,419.85,21.17]
["binance-futures","BNBUSDT",1644192118539,4.23,419.86,419.85,20.7]
["binance-futures","BNBUSDT",1644192118593,4.0,419.86,419.85,18.01]
["binance-futures","BNBUSDT",1644192118643,21.5,419.86,419.85,1.81]
["binance-futures","BNBUSDT",1644192118689,22.82,419.84,419.83,1.4]
["binance-futures","BNBUSDT",1644192118743,20.3,419.82,419.81,3.35]
["binance-futures","BNBUSDT",1644192118797,20.3,419.82,419.81,0.02]
["binance-futures","BNBUSDT",1644192118850,21.06,419.82,419.81,0.02]
["binance-futures","BNBUSDT",1644192119008,28.02,419.82,419.81,0.02]
["binance-futures","BNBUSDT",1644192119059,34.22,419.82,419.81,0.02]
["binance-futures","BNBUSDT",1644192119111,34.22,419.82,419.72,1.28]
["binance-futures","BNBUSDT",1644192119163,22.68,419.82,419.74,16.2]
["binance-futures","BNBUSDT",1644192119219,21.18,419.82,419.76,2.5]
["binance-futures","BNBUSDT",1644192119271,0.09,419.79,419.78,2.5]
["binance-futures","BNBUSDT",1644192119306,17.74,419.79,419.78,2.5]
["binance-futures","BNBUSDT",1644192119368,16.96,419.78,419.77,0.02]
["binance-futures","BNBUSDT",1644192119424,17.72,419.78,419.77,0.02]
["binance-futures","BNBUSDT",1644192119841,17.98,419.78,419.77,0.02]
["binance-futures","BNBUSDT",1644192120007,20.73,419.78,419.77,0.02]
["binance-futures","BNBUSDT",1644192120057,16.77,419.78,419.77,0.46]
["binance-futures","BNBUSDT",1644192120222,16.77,419.78,419.77,0.82]
["binance-futures","BNBUSDT",1644192120284,16.85,419.78,419.77,0.82]
["binance-futures","BNBUSDT",1644192120342,16.09,419.78,419.77,3.82]
["binance-futures","BNBUSDT",1644192120512,15.76,419.78,419.77,4.12]
["binance-futures","BNBUSDT",1644192120612,15.76,419.78,419.77,1.12]
["binance-futures","BNBUSDT",1644192120669,32.72,419.78,419.77,1.12]
["binance-futures","BNBUSDT",1644192120764,1.16,419.76,419.72,0.02]
["binance-futures","BNBUSDT",1644192120812,23.39,419.73,419.72,0.02]
["binance-futures","BNBUSDT",1644192120866,18.27,419.73,419.72,0.06]
["binance-futures","BNBUSDT",1644192120915,17.51,419.73,419.67,4.54]
["binance-futures","BNBUSDT",1644192120975,17.7,419.68,419.66,16.25]
["binance-futures","BNBUSDT",1644192121027,17.5,419.68,419.67,4.02]
["binance-futures","BNBUSDT",1644192121077,15.46,419.68,419.67,4.02]
["binance-futures","BNBUSDT",1644192121133,15.46,419.68,419.67,23.22]
["binance-futures","BNBUSDT",1644192121189,11.32,419.72,419.69,16.2]
["binance-futures","BNBUSDT",1644192121240,17.5,419.72,419.71,1.52]
["binance-futures","BNBUSDT",1644192121300,17.5,419.72,419.71,0.5]
["binance-futures","BNBUSDT",1644192121348,17.5,419.72,419.71,3.5]
["binance-futures","BNBUSDT",1644192121401,17.89,419.72,419.71,3.5]
["binance-futures","BNBUSDT",1644192121456,18.61,419.72,419.71,4.26]
["binance-futures","BNBUSDT",1644192121515,18.57,419.72,419.71,4.26]
["binance-futures","BNBUSDT",1644192121566,18.57,419.72,419.71,4.46]
["binance-futures","BNBUSDT",1644192121602,18.57,419.72,419.71,6.84]
["binance-futures","BNBUSDT",1644192121659,18.57,419.72,419.71,23.04]
["binance-futures","BNBUSDT",1644192121711,18.65,419.72,419.71,23.04]
["binance-futures","BNBUSDT",1644192121768,18.65,419.72,419.71,23.11]
["binance-futures","BNBUSDT",1644192121832,19.88,419.72,419.71,9.01]
["binance-futures","BNBUSDT",1644192121976,19.88,419.72,419.71,6.01]
["binance-futures","BNBUSDT",1644192122046,19.9,419.72,419.71,6.27]
["binance-futures","BNBUSDT",1644192122254,19.92,419.72,419.71,6.27]
["binance-futures","BNBUSDT",1644192122318,19.92,419.72,419.71,6.25]
["binance-futures","BNBUSDT",1644192122439,19.92,419.72,419.71,5.35]
["binance-futures","BNBUSDT",1644192122475,19.98,419.72,419.71,5.35]
["binance-futures","BNBUSDT",1644192122598,19.98,419.72,419.71,1.61]
["binance-futures","BNBUSDT",1644192122708,17.7,419.69,419.66,4.0]
["binance-futures","BNBUSDT",1644192122757,22.26,419.67,419.66,4.0]
["binance-futures","BNBUSDT",1644192122808,22.28,419.67,419.66,4.0]
["binance-futures","BNBUSDT",1644192122849,22.43,419.67,419.66,4.0]
["binance-futures","BNBUSDT",1644192122920,22.82,419.67,419.64,1.06]
["binance-futures","BNBUSDT",1644192122981,4.84,419.63,419.62,0.02]
["binance-futures","BNBUSDT",1644192123031,11.53,419.62,419.61,7.25]
["binance-futures","BNBUSDT",1644192123084,24.25,419.62,419.61,6.75]
["binance-futures","BNBUSDT",1644192123130,24.25,419.62,419.61,3.75]
["binance-futures","BNBUSDT",1644192123196,24.25,419.62,419.61,4.01]
["binance-futures","BNBUSDT",1644192123246,17.23,419.62,419.61,0.76]
["binance-futures","BNBUSDT",1644192123307,17.33,419.62,419.61,0.76]
["binance-futures","BNBUSDT",1644192123412,17.33,419.62,419.59,3.36]
["binance-futures","BNBUSDT",1644192123459,22.52,419.6,419.59,3.36]
["binance-futures","BNBUSDT",1644192123531,27.47,419.6,419.59,0.54]
["binance-futures","BNBUSDT",1644192123562,43.67,419.6,419.59,0.54]
["binance-futures","BNBUSDT",1644192123597,40.67,419.6,419.59,0.54]
["binance-futures","BNBUSDT",1644192123662,20.77,419.6,419.59,0.54]
["binance-futures","BNBUSDT",1644192137089,9.45,418.99,418.98,2.25]
["binance-futures","BNBUSDT",1644192160701,3.25,418.91,418.9,1.07]
["binance-futures","BNBUSDT",1644192198988,4.38,418.31,418.29,5.53]
["binance-futures","BNBUSDT",1644192227624,0.56,418.3,418.29,44.74]
["binance-futures","BNBUSDT",1644192250968,30.72,419.26,419.25,0.66]
["binance-futures","BNBUSDT",1644192288979,11.55,419.33,419.26,23.39]
["binance-futures","BNBUSDT",1644192299264,10.84,419.69,419.68,21.02]
["binance-futures","BNBUSDT",1644192322045,0.08,419.91,419.89,5.05]
["binance-futures","BNBUSDT",1644192377513,21.05,419.46,419.4,0.48]
["binance-futures","BNBUSDT",1644192413000,2.63,419.28,419.27,0.02]
["binance-futures","BNBUSDT",1644192438633,16.62,419.49,419.48,2.41]
["binance-futures","BNBUSDT",1644192469016,0.28,419.75,419.74,22.49]
["binance-futures","BNBUSDT",1644192507213,0.21,419.84,419.83,51.44]
["binance-futures","BNBUSDT",1644192559057,2.18,419.07,419.06,39.3]
["binance-futures","BNBUSDT",1644192590031,0.02,418.87,418.86,44.94]
["binance-futures","BNBUSDT",1644192631200,1.3,418.21,418.2,0.2]
["binance-futures","BNBUSDT",1644192653542,39.54,417.45,417.44,3.17]
["binance-futures","BNBUSDT",1644192686500,0.18,416.93,416.92,32.69]
["binance-futures","BNBUSDT",1644192698105,1.36,416.69,416.68,0.2]
["binance-futures","BNBUSDT",1644192738805,17.77,417.69,417.68,1.33]
["binance-futures","BNBUSDT",1644192745021,0.86,417.85,417.84,3.3]
["binance-futures","BNBUSDT",1644192794059,18.24,417.66,417.65,6.85]
["binance-futures","BNBUSDT",1644192820554,3.94,417.33,417.29,9.28]
["binance-futures","BNBUSDT",1644192858620,14.82,416.39,416.38,8.54]
["binance-futures","BNBUSDT",1644192875616,0.41,416.15,416.12,8.68]
["binance-futures","BNBUSDT",1644192911862,5.14,416.62,416.61,24.78]
["binance-futures","BNBUSDT",1644192947253,24.24,416.68,416.64,5.41]
["binance-futures","BNBUSDT",1644192973045,2.03,416.61,416.54,2.65]
["binance-futures","BNBUSDT",1644193017483,7.38,415.85,415.84,0.25]
["binance-futures","BNBUSDT",1644193046010,2.56,416.01,415.99,9.71]
["binance-futures","BNBUSDT",1644193064899,24.3,415.62,415.61,0.04]
["binance-futures","BNBUSDT",1644193100162,1.64,415.21,415.19,3.0]
["binance-futures","BNBUSDT",1644193120798,2.47,414.74,414.73,0.49]
["binance-futures","BNBUSDT",1644193165341,4.66,414.55,414.54,6.83]
["binance-futures","BNBUSDT",1644193193216,0.07,413.92,413.91,52.49]
["binance-futures","BNBUSDT",1644193216571,16.26,414.27,414.26,14.7]
["binance-futures","BNBUSDT",1644193243900,0.02,414.42,414.41,68.97]
["binance-futures","BNBUSDT",1644193288903,36.93,414.92,414.91,0.02]
["binance-futures","BNBUSDT",1644193329653,7.84,414.69,414.68,0.02]
["binance-futures","BNBUSDT",1644193368627,2.67,414.89,414.88,25.07]
["binance-futures","BNBUSDT",1644193407180,2.6,415.05,415.04,3.5]
["binance-futures","BNBUSDT",1644193419961,0.81,415.17,415.16,38.0]
["binance-futures","BNBUSDT",1644193479874,1.38,414.85,414.84,0.37]
["binance-futures","BNBUSDT",1644193483809,37.15,414.49,414.48,0.06]
["binance-futures","BNBUSDT",1644193519570,0.57,414.47,414.46,0.02]
["binance-futures","BNBUSDT",1644193546104,1.8,413.71,413.7,21.93]
["binance-futures","BNBUSDT",1644193573660,21.6,413.93,413.92,0.2]
["binance-futures","BNBUSDT",1644193607038,10.09,413.34,413.33,1.39]
["binance-futures","BNBUSDT",1644193642297,0.08,413.21,413.2,91.27]
["binance-futures","BNBUSDT",1644193664008,0.03,413.67,413.66,9.78]
["binance-futures","BNBUSDT",1644193688882,162.81,413.47,413.46,2.71]
["binance-futures","BNBUSDT",1644193713517,3.0,413.9,413.88,5.75]
["binance-futures","BNBUSDT",1644193730457,0.1,414.01,414.0,47.75]
["binance-futures","BNBUSDT",1644193790729,26.28,414.08,414.07,0.04]
["binance-futures","BNBUSDT",1644193803102,29.57,414.05,414.04,0.04]
["binance-futures","BNBUSDT",1644193856113,3.11,414.61,414.6,50.21]
["binance-futures","BNBUSDT",1644193870351,0.39,414.85,414.84,34.36]
["binance-futures","BNBUSDT",1644193917807,0.69,415.37,415.36,5.82]
["binance-futures","BNBUSDT",1644193947357,163.85,414.86,414.85,33.56]
["binance-futures","BNBUSDT",1644194007588,18.44,415.27,415.26,2.43]
["binance-futures","BNBUSDT",1644194057315,0.27,415.25,415.24,35.49]
["binance-futures","BNBUSDT",1644194093602,3.65,414.81,414.8,23.65]
["binance-futures","BNBUSDT",1644194144719,6.77,414.9,414.89,0.96]
["binance-futures","BNBUSDT",1644194181053,56.84,415.07,415.06,3.76]
["binance-futures","BNBUSDT",1644194210464,0.2,414.9,414.89,55.74]
["binance-futures","BNBUSDT",1644194259587,0.1,415.01,415.0,28.17]
["binance-futures","BNBUSDT",1644194298526,1.88,414.77,414.76,39.17]
["binance-futures","BNBUSDT",1644194372844,31.17,414.14,414.13,0.29]
["binance-futures","BNBUSDT",1644194395841,0.12,413.95,413.94,8.51]
["binance-futures","BNBUSDT",1644194422175,19.48,414.37,414.33,8.15]
["binance-futures","BNBUSDT",1644194458111,3.09,414.52,414.51,9.99]
["binance-futures","BNBUSDT",1644194500486,0.02,414.32,414.31,43.0]
["binance-futures","BNBUSDT",1644194556819,8.41,414.75,414.74,0.9]
["binance-futures","BNBUSDT",1644194607324,40.82,414.71,414.7,0.57]
["binance-futures","BNBUSDT",1644194651941,0.72,414.53,414.52,59.54]
["binance-futures","BNBUSDT",1644194661240,0.14,414.69,414.68,27.85]
["binance-futures","BNBUSDT",1644194717333,3.39,414.83,414.82,0.22]
["binance-futures","BNBUSDT",1644194772319,6.51,414.27,414.26,0.45]
["binance-futures","BNBUSDT",1644194828750,5.95,414.41,414.4,0.03]
["binance-futures","BNBUSDT",1644194880218,1.86,413.89,413.88,22.75]
["binance-futures","BNBUSDT",1644194910732,7.3,414.04,414.03,20.94]
["binance-futures","BNBUSDT",1644194955092,0.89,413.52,413.51,57.56]
["binance-futures","BNBUSDT",1644194972249,0.33,413.68,413.67,0.09]
["binance-futures","BNBUSDT",1644195060248,57.08,413.77,413.74,7.1]
["binance-futures","BNBUSDT",1644195094216,3.78,414.22,414.21,0.96]
["binance-futures","BNBUSDT",1644195132163,0.02,414.56,414.55,1.26]
["binance-futures","BNBUSDT",1644195154022,0.02,414.55,414.54,67.47]
["binance-futures","BNBUSDT",1644195242183,0.08,415.03,415.02,25.85]
["binance-futures","BNBUSDT",1644195255445,0.04,414.98,414.97,0.9]
["binance-futures","BNBUSDT",1644195311596,0.31,415.33,415.32,5.5]
["binance-futures","BNBUSDT",1644195358907,12.82,415.56,415.55,0.1]
["binance-futures","BNBUSDT",1644195421565,25.42,415.63,415.59,17.5]
["binance-futures","BNBUSDT",1644195456738,22.72,415.45,415.44,0.02]
["binance-futures","BNBUSDT",1644195518544,16.2,415.57,415.56,13.65]
["binance-futures","BNBUSDT",1644195553654,0.11,415.33,415.32,38.72]
["binance-futures","BNBUSDT",1644195629404,25.46,415.38,415.37,3.34]
["binance-futures","BNBUSDT",1644195676252,0.04,415.18,415.17,83.71]
["binance-futures","BNBUSDT",1644195698374,0.25,415.04,415.03,53.02]
["binance-futures","BNBUSDT",1644195779072,0.29,415.04,415.03,6.61]
["binance-futures","BNBUSDT",1644195791382,0.83,415.07,415.06,1.01]
["binance-futures","BNBUSDT",1644195867919,1.47,414.55,414.54,53.38]
["binance-futures","BNBUSDT",1644195881776,4.73,414.59,414.58,1.22]
["binance-futures","BNBUSDT",1644195935214,21.92,414.51,414.5,1.07]
["binance-futures","BNBUSDT",1644195982818,11.26,414.28,414.27,39.8]
["binance-futures","BNBUSDT",1644196051769,0.48,414.47,414.46,0.77]
["binance-futures","BNBUSDT",1644196099149,0.62,414.31,414.3,1.4]
["binance-futures","BNBUSDT",1644196157384,39.77,414.01,414.0,72.21]
["binance-futures","BNBUSDT",1644196216516,16.2,413.91,413.87,2.5]
["binance-futures","BNBUSDT",1644196255814,5.69,413.9,413.89,0.03]
["binance-futures","BNBUSDT",1644196268792,0.73,413.85,413.84,3.07]
["binance-futures","BNBUSDT",1644196319316,10.95,414.34,414.33,16.42]
["binance-futures","BNBUSDT",1644196355924,25.95,414.34,414.33,0.01]
["binance-futures","BNBUSDT",1644196419115,10.54,414.49,414.48,18.42]
["binance-futures","BNBUSDT",1644196485656,1.3,414.99,414.98,2.7]
["binance-futures","BNBUSDT",1644196519125,0.06,414.98,414.97,47.86]
["binance-futures","BNBUSDT",1644196576851,37.25,415.24,415.23,5.86]
["binance-futures","BNBUSDT",1644196599331,0.15,415.24,415.23,37.35]
["binance-futures","BNBUSDT",1644196675162,65.5,415.12,415.11,0.25]
["binance-futures","BNBUSDT",1644196721497,1.31,415.14,415.13,17.94]
["binance-futures","BNBUSDT",1644196797193,2.27,415.16,415.13,1.87]
["binance-futures","BNBUSDT",1644196812444,4.12,415.28,415.27,13.63]
["binance-futures","BNBUSDT",1644196902540,0.46,414.95,414.94,2.19]
["binance-futures","BNBUSDT",1644196922263,0.82,414.78,414.77,50.09]
["binance-futures","BNBUSDT",1644196986188,4.82,414.88,414.85,0.02]
["binance-futures","BNBUSDT",1644197029071,0.05,415.05,415.04,43.25]
["binance-futures","BNBUSDT",1644197098244,1.32,415.17,415.16,1.39]
["binance-futures","BNBUSDT",1644197123369,33.76,415.47,415.46,1.61]
["binance-futures","BNBUSDT",1644197180300,1.05,415.76,415.75,2.97]
["binance-futures","BNBUSDT",1644197202334,15.97,415.72,415.71,15.83]
["binance-futures","BNBUSDT",1644197278326,2.27,415.83,415.82,17.95]
["binance-futures","BNBUSDT",1644197336628,0.02,415.91,415.9,3.91]
["binance-futures","BNBUSDT",1644197367373,2.8,415.72,415.71,20.14]
["binance-futures","BNBUSDT",1644197425789,51.57,415.83,415.82,0.61]
["binance-futures","BNBUSDT",1644197437422,21.27,415.93,415.92,0.87]
["binance-futures","BNBUSDT",1644197478648,36.6,415.73,415.72,0.08]
["binance-futures","BNBUSDT",1644197546964,0.08,415.91,415.9,2.37]
["binance-futures","BNBUSDT",1644197601350,0.52,416.06,416.05,0.92]
["binance-futures","BNBUSDT",1644197662142,51.07,415.92,415.91,0.06]
["binance-futures","BNBUSDT",1644197703563,3.34,416.16,416.15,0.04]
["binance-futures","BNBUSDT",1644197746928,10.93,416.39,416.37,17.5]
["binance-futures","BNBUSDT",1644197774039,0.09,416.74,416.73,26.22]
["binance-futures","BNBUSDT",1644197853384,17.37,416.96,416.95,0.95]
["binance-futures","BNBUSDT",1644197877934,1.86,417.37,417.34,33.7]
["binance-futures","BNBUSDT",1644197901416,8.94,417.41,417.4,5.77]
["binance-futures","BNBUSDT",1644197942675,0.01,417.28,417.27,24.84]
["binance-futures","BNBUSDT",1644197950492,3.08,417.62,417.61,1.3]
["binance-futures","BNBUSDT",1644197986139,0.02,417.57,417.56,10.5]
["binance-futures","BNBUSDT",1644198023362,0.02,417.69,417.68,20.09]
["binance-futures","BNBUSDT",1644198069649,0.19,417.78,417.77,3.29]
["binance-futures","BNBUSDT",1644198106820,7.74,417.54,417.53,5.8]
["binance-futures","BNBUSDT",1644198129909,0.19,417.66,417.65,23.84]
["binance-futures","BNBUSDT",1644198175286,32.4,417.75,417.74,0.12]
["binance-futures","BNBUSDT",1644198212204,28.19,417.89,417.88,1.38]
["binance-futures","BNBUSDT",1644198248111,43.76,418.01,418.0,11.95]
["binance-futures","BNBUSDT",1644198256480,18.49,418.09,418.08,0.12]
["binance-futures","BNBUSDT",1644198315672,36.92,418.0,417.99,1.97]
["binance-futures","BNBUSDT",1644198348469,3.03,417.93,417.92,17.62]
["binance-futures","BNBUSDT",1644198391250,0.65,417.93,417.92,28.74]
["binance-futures","BNBUSDT",1644198420399,1.3,417.7,417.67,1.86]
["binance-futures","BNBUSDT",1644198496394,7.35,418.05,418.01,8.37]
["binance-futures","BNBUSDT",1644198509469,45.19,418.41,418.4,7.26]
["binance-futures","BNBUSDT",1644198560481,1.15,418.07,418.06,0.92]
["binance-futures","BNBUSDT",1644198599509,42.46,418.04,418.03,7.52]
["binance-futures","BNBUSDT",1644198660244,52.78,417.9,417.89,1.89]
["binance-futures","BNBUSDT",1644198724551,4.28,418.0,417.99,74.62]
["binance-futures","BNBUSDT",1644198759090,5.11,417.99,417.93,27.77]
["binance-futures","BNBUSDT",1644198834328,0.06,417.91,417.9,4.16]
["binance-futures","BNBUSDT",1644198847923,0.03,417.96,417.95,19.56]
["binance-futures","BNBUSDT",1644198893184,1.14,417.95,417.94,16.22]
["binance-futures","BNBUSDT",1644198962748,12.75,417.97,417.96,65.84]
["binance-futures","BNBUSDT",1644199042248,1.27,417.69,417.68,207.1]
["binance-futures","BNBUSDT",1644199098952,13.42,417.81,417.75,7.95]
["binance-futures","BNBUSDT",1644199154288,0.08,417.79,417.78,68.18]
["binance-futures","BNBUSDT",1644199190274,58.66,418.1,418.09,11.95]
["binance-futures","BNBUSDT",1644199220723,8.55,418.18,418.17,8.08]
["binance-futures","BNBUSDT",1644199289476,18.77,418.64,418.63,0.91]
["binance-futures","BNBUSDT",1644199327837,6.2,418.53,418.51,47.99]
["binance-futures","BNBUSDT",1644199365437,41.65,418.66,418.65,4.25]
["binance-futures","BNBUSDT",1644199394048,38.49,418.42,418.41,3.05]
["binance-futures","BNBUSDT",1644199444484,0.02,418.55,418.54,50.4]
["binance-futures","BNBUSDT",1644199506671,3.62,418.4,418.39,39.67]
["binance-futures","BNBUSDT",1644199550047,19.69,418.39,418.38,3.0]
["binance-futures","BNBUSDT",1644199611569,2.5,418.65,418.64,0.02]
["binance-futures","BNBUSDT",1644199681594,45.17,418.5,418.49,19.26]
["binance-futures","BNBUSDT",1644199716031,36.76,418.75,418.74,0.39]
["binance-futures","BNBUSDT",1644199783426,0.33,418.65,418.64,17.07]
["binance-futures","BNBUSDT",1644199801318,25.65,418.53,418.52,4.48]
["binance-futures","BNBUSDT",1644199876976,50.2,418.3,418.29,35.99]
["binance-futures","BNBUSDT",1644199886779,0.28,418.18,418.17,3.19]
["binance-futures","BNBUSDT",1644199954989,7.68,418.25,418.22,43.83]
["binance-futures","BNBUSDT",1644199988744,24.44,418.28,418.27,1.52]
["binance-futures","BNBUSDT",1644200057403,5.88,418.57,418.53,32.4]
["binance-futures","BNBUSDT",1644200099271,4.44,418.42,418.41,0.17]
["binance-futures","BNBUSDT",1644200160729,6.43,418.56,418.55,19.75]
["binance-futures","BNBUSDT",1644200200374,16.22,418.37,418.32,5.89]
["binance-futures","BNBUSDT",1644200277122,44.8,418.64,418.63,0.65]
["binance-futures","BNBUSDT",1644200347590,36.1,418.42,418.41,6.2]
["binance-futures","BNBUSDT",1644200394825,0.02,418.37,418.36,2.13]
["binance-futures","BNBUSDT",1644200410507,53.56,418.66,418.65,16.21]
["binance-futures","BNBUSDT",1644200487484,8.5,419.01,419.0,8.92]
["binance-futures","BNBUSDT",1644200499077,93.65,419.0,418.99,0.37]
["binance-futures","BNBUSDT",1644200577410,17.94,418.8,418.79,1.21]
["binance-futures","BNBUSDT",1644200600957,56.86,419.0,418.99,23.8]
["binance-futures","BNBUSDT",1644200656134,27.34,419.16,419.15,4.04]
["binance-futures","BNBUSDT",1644200689194,0.41,419.21,419.2,22.35]
["binance-futures","BNBUSDT",1644200732330,0.4,419.14,419.13,82.08]
["binance-futures","BNBUSDT",1644200797425,3.65,419.12,419.11,2.87]
["binance-futures","BNBUSDT",1644200844214,1.02,419.17,419.16,1.18]
["binance-futures","BNBUSDT",1644200909679,42.96,419.58,419.57,0.15]
["binance-futures","BNBUSDT",1644200955248,15.8,419.97,419.96,0.04]
["binance-futures","BNBUSDT",1644200995652,0.05,419.88,419.87,26.26]
["binance-futures","BNBUSDT",1644201028198,20.52,420.3,420.29,5.25]
["binance-futures","BNBUSDT",1644201041537,16.33,420.46,420.45,1.26]
["binance-futures","BNBUSDT",1644201066041,0.04,420.57,420.56,38.87]
["binance-futures","BNBUSDT",1644201106100,47.5,420.46,420.45,0.08]
["binance-futures","BNBUSDT",1644201138369,24.35,420.22,420.21,33.03]
["binance-futures","BNBUSDT",1644201190926,0.02,420.62,420.61,49.81]
["binance-futures","BNBUSDT",1644201244690,0.84,420.57,420.5,5.21]
["binance-futures","BNBUSDT",1644201272590,1.3,420.51,420.5,0.17]
["binance-futures","BNBUSDT",1644201325774,23.12,420.52,420.51,0.06]
["binance-futures","BNBUSDT",1644201343266,30.97,420.55,420.54,0.06]
["binance-futures","BNBUSDT",1644201422381,0.23,420.64,420.63,6.04]
["binance-futures","BNBUSDT",1644201427721,19.04,421.1,421.09,1.52]
["binance-futures","BNBUSDT",1644201479123,36.76,421.22,421.21,13.71]
["binance-futures","BNBUSDT",1644201501223,0.7,421.23,421.21,0.02]
["binance-futures","BNBUSDT",1644201544032,0.2,421.56,421.55,1.41]
["binance-futures","BNBUSDT",1644201561973,0.46,421.66,421.65,0.94]
["binance-futures","BNBUSDT",1644201604016,73.74,421.61,421.6,0.02]
["binance-futures","BNBUSDT",1644201630465,36.01,421.66,421.65,6.61]
["binance-futures","BNBUSDT",1644201687050,23.58,421.64,421.63,7.01]
["binance-futures","BNBUSDT",1644201727233,2.77,421.71,421.7,0.03]
["binance-futures","BNBUSDT",1644201758341,35.27,422.19,422.18,0.08]
["binance-futures","BNBUSDT",1644201778645,23.55,422.11,422.1,34.37]
["binance-futures","BNBUSDT",1644201815431,0.18,422.04,422.03,26.83]
["binance-futures","BNBUSDT",1644201848179,10.33,422.31,422.3,43.11]
["binance-futures","BNBUSDT",1644201890640,0.45,422.64,422.63,35.99]
["binance-futures","BNBUSDT",1644201900922,0.06,422.83,422.82,26.59]
["binance-futures","BNBUSDT",1644201929860,4.7,423.32,423.31,15.97]
["binance-futures","BNBUSDT",1644201954463,0.04,423.17,423.15,0.8]
["binance-futures","BNBUSDT",1644201987473,0.36,423.4,423.38,2.28]
["binance-futures","BNBUSDT",1644202023965,0.2,423.45,423.44,14.93]
["binance-futures","BNBUSDT",1644202047592,6.59,423.39,423.38,0.69]
["binance-futures","BNBUSDT",1644202088497,3.0,423.64,423.63,12.08]
["binance-futures","BNBUSDT",1644202129547,0.69,423.1,423.07,32.24]
["binance-futures","BNBUSDT",1644202130155,9.19,423.1,423.09,3.43]
["binance-futures","BNBUSDT",1644202157352,0.04,422.93,422.91,0.5]
["binance-futures","BNBUSDT",1644202195927,116.28,422.39,422.38,2.48]
["binance-futures","BNBUSDT",1644202227475,0.02,421.64,421.63,22.02]
["binance-futures","BNBUSDT",1644202254688,5.51,421.51,421.5,0.46]
["binance-futures","BNBUSDT",1644202278279,6.44,421.56,421.55,20.89]
["binance-futures","BNBUSDT",1644202317933,0.02,421.75,421.74,8.19]
["binance-futures","BNBUSDT",1644202382360,19.66,421.79,421.78,0.09]
["binance-futures","BNBUSDT",1644202416961,0.2,421.71,421.69,2.71]
["binance-futures","BNBUSDT",1644202461565,38.47,421.76,421.75,4.33]
["binance-futures","BNBUSDT",1644202505819,49.32,421.46,421.45,0.18]
["binance-futures","BNBUSDT",1644202542615,0.04,420.86,420.85,24.33]
["binance-futures","BNBUSDT",1644202549321,20.63,421.16,421.15,3.4]
["binance-futures","BNBUSDT",1644202617416,22.24,421.17,421.16,0.15]
["binance-futures","BNBUSDT",1644202630168,4.22,421.04,421.03,0.38]
["binance-futures","BNBUSDT",1644202689946,0.07,421.12,421.11,20.42]
["binance-futures","BNBUSDT",1644202714382,0.34,421.02,421.01,17.86]
["binance-futures","BNBUSDT",1644202765162,23.36,420.86,420.85,99.62]
["binance-futures","BNBUSDT",1644202813357,33.7,421.19,421.17,12.95]
["binance-futures","BNBUSDT",1644202833497,36.55,421.79,421.78,16.73]
["binance-futures","BNBUSDT",1644202876873,3.19,421.96,421.95,0.38]
["binance-futures","BNBUSDT",1644202908991,0.72,422.14,422.13,67.31]
["binance-futures","BNBUSDT",1644202931577,6.08,422.31,422.3,17.72]
["binance-futures","BNBUSDT",1644202973998,0.6,422.51,422.44,0.04]
["binance-futures","BNBUSDT",1644203006463,3.06,422.78,422.77,11.74]
["binance-futures","BNBUSDT",1644203097823,11.75,422.87,422.86,0.43]
["binance-futures","BNBUSDT",1644203107194,2.24,422.88,422.87,3.42]
["binance-futures","BNBUSDT",1644203159795,0.04,423.27,423.26,28.53]
["binance-futures","BNBUSDT",1644203202171,56.1,423.1,423.09,3.34]
["binance-futures","BNBUSDT",1644203252026,32.61,423.15,423.14,0.05]
["binance-futures","BNBUSDT",1644203309264,0.33,423.25,423.24,4.01]
["binance-futures","BNBUSDT",1644203350647,3.89,423.28,423.27,3.05]
["binance-futures","BNBUSDT",1644203392107,50.17,423.66,423.65,0.02]
["binance-futures","BNBUSDT",1644203427608,43.04,423.86,423.85,1.18]
["binance-futures","BNBUSDT",1644203433274,2.46,423.86,423.85,27.2]
["binance-futures","BNBUSDT",1644203464763,12.28,423.36,423.35,5.7]
["binance-futures","BNBUSDT",1644203517160,2.87,423.45,423.44,6.32]
["binance-futures","BNBUSDT",1644203565094,4.67,423.09,423.08,0.22]
["binance-futures","BNBUSDT",1644203595155,0.02,423.45,423.44,17.05]
["binance-futures","BNBUSDT",1644203633574,17.11,423.3,423.29,0.63]
["binance-futures","BNBUSDT",1644203671408,1.53,423.26,423.25,2.42]
["binance-futures","BNBUSDT",1644203741305,21.4,423.69,423.68,1.37]
["binance-futures","BNBUSDT",1644203772102,2.8,424.28,424.27,13.52]
["binance-futures","BNBUSDT",1644203810612,0.18,424.12,424.11,1.45]
["binance-futures","BNBUSDT",1644203849035,0.6,423.95,423.94,164.19]
["binance-futures","BNBUSDT",1644203903028,53.85,424.21,424.2,0.07]
["binance-futures","BNBUSDT",1644203918275,3.65,424.07,424.01,8.31]
["binance-futures","BNBUSDT",1644203998251,4.88,423.96,423.95,14.09]
["binance-futures","BNBUSDT",1644204005678,73.31,423.77,423.76,5.54]
["binance-futures","BNBUSDT",1644204068739,1.1,423.56,423.55,0.03]
["binance-futures","BNBUSDT",1644204099867,0.83,423.55,423.54,33.64]
["binance-futures","BNBUSDT",1644204165505,29.2,423.49,423.48,4.88]
["binance-futures","BNBUSDT",1644204239227,14.61,423.19,423.18,30.29]
["binance-futures","BNBUSDT",1644204266520,5.22,423.58,423.57,34.27]
["binance-futures","BNBUSDT",1644204317893,49.9,423.94,423.93,0.52]
["binance-futures","BNBUSDT",1644204351692,16.6,424.12,424.11,6.88]
["binance-futures","BNBUSDT",1644204426887,1.87,424.2,424.16,6.76]
["binance-futures","BNBUSDT",1644204445470,18.21,424.19,424.18,1.29]
["binance-futures","BNBUSDT",1644204478262,6.94,424.21,424.2,0.04]
["binance-futures","BNBUSDT",1644204530212,0.03,424.15,424.14,63.34]
["binance-futures","BNBUSDT",1644204555478,9.06,425.21,425.2,11.31]
["binance-futures","BNBUSDT",1644204597440,0.49,424.83,424.82,62.76]
["binance-futures","BNBUSDT",1644204625445,0.9,424.33,424.32,1.04]
["binance-futures","BNBUSDT",1644204645132,17.27,424.13,424.08,3.02]
["binance-futures","BNBUSDT",1644204666840,2.96,424.35,424.34,60.32]
["binance-futures","BNBUSDT",1644204722491,24.13,424.59,424.58,43.94]
["binance-futures","BNBUSDT",1644204770254,27.09,424.94,424.93,0.06]
["binance-futures","BNBUSDT",1644204795014,1.3,425.12,425.11,0.42]
["binance-futures","BNBUSDT",1644204831931,5.53,425.56,425.53,17.5]
["binance-futures","BNBUSDT",1644204841114,1.77,425.56,425.52,27.7]
["binance-futures","BNBUSDT",1644204872356,37.17,425.77,425.76,0.33]
["binance-futures","BNBUSDT",1644204905607,44.6,426.21,426.2,0.78]
["binance-futures","BNBUSDT",1644204937608,2.76,426.09,426.08,20.38]
["binance-futures","BNBUSDT",1644204965075,22.1,425.87,425.85,5.97]
["binance-futures","BNBUSDT",1644205008721,2.28,426.31,426.3,59.06]
["binance-futures","BNBUSDT",1644205056909,3.88,426.29,426.28,21.86]
["binance-futures","BNBUSDT",1644205080434,7.72,426.52,426.51,0.03]
["binance-futures","BNBUSDT",1644205122456,3.4,426.46,426.45,11.55]
["binance-futures","BNBUSDT",1644205131845,3.63,426.92,426.88,6.6]
["binance-futures","BNBUSDT",1644205179212,52.26,426.21,426.2,2.81]
["binance-futures","BNBUSDT",1644205193325,0.02,426.01,426.0,72.38]
["binance-futures","BNBUSDT",1644205246778,3.21,426.28,426.27,2.09]
["binance-futures","BNBUSDT",1644205255271,21.47,426.64,426.63,0.69]
["binance-futures","BNBUSDT",1644205310128,57.86,426.86,426.85,0.09]
["binance-futures","BNBUSDT",1644205321943,10.05,426.79,426.76,9.44]
["binance-futures","BNBUSDT",1644205367346,0.03,426.87,426.85,3.57]
["binance-futures","BNBUSDT",1644205385894,0.06,426.77,426.76,23.31]
["binance-futures","BNBUSDT",1644205441727,6.48,426.84,426.83,0.02]
["binance-futures","BNBUSDT",1644205488001,41.51,426.46,426.45,0.48]
["binance-futures","BNBUSDT",1644205507289,5.14,426.95,426.93,4.34]
["binance-futures","BNBUSDT",1644205553670,3.19,426.11,426.1,2.93]
["binance-futures","BNBUSDT",1644205562181,0.46,426.08,426.07,1.38]
["binance-futures","BNBUSDT",1644205598706,3.38,426.07,426.06,18.62]
["binance-futures","BNBUSDT",1644205648517,0.01,425.96,425.95,36.45]
["binance-futures","BNBUSDT",1644205679381,7.52,426.05,426.01,1.3]
["binance-futures","BNBUSDT",1644205742495,1.3,426.34,426.33,0.05]
["binance-futures","BNBUSDT",1644205781384,1.33,426.14,426.13,19.22]
["binance-futures","BNBUSDT",1644205812905,37.63,426.7,426.69,0.08]
["binance-futures","BNBUSDT",1644205841184,1.63,426.82,426.81,0.22]
["binance-futures","BNBUSDT",1644205897247,17.53,426.64,426.63,2.05]
["binance-futures","BNBUSDT",1644205949511,46.12,426.63,426.62,6.81]
["binance-futures","BNBUSDT",1644205981492,3.69,426.71,426.7,12.71]
["binance-futures","BNBUSDT",1644206037765,0.5,426.93,426.85,17.62]
["binance-futures","BNBUSDT",1644206044107,0.85,427.02,427.01,0.51]
["binance-futures","BNBUSDT",1644206099453,4.64,426.89,426.88,10.48]
["binance-futures","BNBUSDT",1644206140337,8.88,427.11,427.1,2.29]
["binance-futures","BNBUSDT",1644206182330,37.05,427.42,427.41,33.12]
["binance-futures","BNBUSDT",1644206216572,67.46,427.46,427.45,0.4]
["binance-futures","BNBUSDT",1644206257077,2.88,427.28,427.27,19.26]
["binance-futures","BNBUSDT",1644206305368,2.12,427.41,427.38,16.2]
["binance-futures","BNBUSDT",1644206355373,1.02,427.35,427.34,1.3]
["binance-futures","BNBUSDT",1644206391813,19.28,427.01,427.0,28.32]
["binance-futures","BNBUSDT",1644206399035,55.15,426.79,426.78,0.07]
["binance-futures","BNBUSDT",1644206433330,0.2,426.5,426.49,37.17]
["binance-futures","BNBUSDT",1644206452225,0.49,426.71,426.7,0.2]
["binance-futures","BNBUSDT",1644206520089,2.5,427.13,427.12,2.03]
["binance-futures","BNBUSDT",1644206522239,0.32,427.12,427.11,16.2]
["binance-futures","BNBUSDT",1644206569704,23.82,427.13,427.12,1.39]
["binance-futures","BNBUSDT",1644206606750,71.33,426.72,426.71,1.0]
["binance-futures","BNBUSDT",1644206649259,0.02,426.29,426.28,33.38]
["binance-futures","BNBUSDT",1644206674915,8.07,426.44,426.43,26.93]
["binance-futures","BNBUSDT",1644206713745,6.78,425.85,425.83,3.26]
["binance-futures","BNBUSDT",1644206729705,0.04,425.76,425.72,2.48]
["binance-futures","BNBUSDT",1644206782934,4.73,425.37,425.36,6.71]
["binance-futures","BNBUSDT",1644206830147,4.43,425.73,425.72,5.08]
["binance-futures","BNBUSDT",1644206844951,0.07,425.64,425.63,35.01]
["binance-futures","BNBUSDT",1644206890053,36.49,425.82,425.8,0.04]
["binance-futures","BNBUSDT",1644206929292,1.68,425.63,425.59,4.7]
["binance-futures","BNBUSDT",1644206961791,0.98,425.34,425.33,0.57]
["binance-futures","BNBUSDT",1644207019468,3.07,425.29,425.28,9.72]
["binance-futures","BNBUSDT",1644207051156,0.04,425.48,425.47,0.97]
["binance-futures","BNBUSDT",1644207086298,1.4,424.9,424.89,22.19]
["binance-futures","BNBUSDT",1644207123564,8.99,424.94,424.93,54.19]
["binance-futures","BNBUSDT",1644207182285,3.01,424.99,424.98,1.02]
["binance-futures","BNBUSDT",1644207237470,0.38,424.86,424.82,13.93]
["binance-futures","BNBUSDT",1644207275312,21.41,424.37,424.36,0.24]
["binance-futures","BNBUSDT",1644207314285,11.95,425.0,424.98,2.5]
["binance-futures","BNBUSDT",1644207323873,0.35,425.23,425.18,34.24]
["binance-futures","BNBUSDT",1644207372401,18.34,425.52,425.51,0.69]
["binance-futures","BNBUSDT",1644207408160,16.2,425.91,425.86,14.21]
["binance-futures","BNBUSDT",1644207464014,51.46,425.93,425.92,0.12]
["binance-futures","BNBUSDT",1644207521389,1.19,426.07,426.06,6.24]
["binance-futures","BNBUSDT",1644207569021,0.02,426.12,426.11,44.92]
["binance-futures","BNBUSDT",1644207629124,2.09,426.07,426.06,0.02]
["binance-futures","BNBUSDT",1644207646483,14.23,425.89,425.88,0.02]
["binance-futures","BNBUSDT",1644207724164,4.08,427.25,427.2,5.16]
["binance-futures","BNBUSDT",1644207731030,3.0,427.6,427.57,0.2]
["binance-futures","BNBUSDT",1644207775460,4.87,426.78,426.77,12.75]
["binance-futures","BNBUSDT",1644207791234,0.82,427.19,427.18,18.24]
["binance-futures","BNBUSDT",1644207850541,9.77,426.71,426.7,47.85]
["binance-futures","BNBUSDT",1644207857804,6.32,426.73,426.72,27.46]
["binance-futures","BNBUSDT",1644207917576,0.67,426.79,426.78,2.71]
["binance-futures","BNBUSDT",1644207952914,1.21,426.88,426.87,11.51]
["binance-futures","BNBUSDT",1644208022095,12.02,426.49,426.48,5.85]
["binance-futures","BNBUSDT",1644208058583,35.91,426.23,426.22,1.12]
["binance-futures","BNBUSDT",1644208122277,2.02,426.51,426.48,1.0]
["binance-futures","BNBUSDT",1644208147226,0.36,426.77,426.75,23.43]
["binance-futures","BNBUSDT",1644208225420,23.42,426.6,426.57,0.55]
["binance-futures","BNBUSDT",1644208272825,59.69,426.02,426.01,0.02]
["binance-futures","BNBUSDT",1644208310950,17.5,426.02,425.99,1.24]
["binance-futures","BNBUSDT",1644208326678,42.0,426.06,426.05,4.37]
["binance-futures","BNBUSDT",1644208391101,0.2,426.03,426.02,20.24]
["binance-futures","BNBUSDT",1644208477496,0.12,426.48,426.47,8.56]
["binance-futures","BNBUSDT",1644208496880,22.69,426.73,426.72,0.22]
["binance-futures","BNBUSDT",1644208561032,39.33,426.51,426.5,5.36]
["binance-futures","BNBUSDT",1644208601632,9.27,426.54,426.53,17.55]
["binance-futures","BNBUSDT",1644208663588,0.16,426.02,426.01,0.34]
["binance-futures","BNBUSDT",1644208731576,0.14,426.23,426.22,1.05]
["binance-futures","BNBUSDT",1644208790052,0.04,426.37,426.36,5.32]
["binance-futures","BNBUSDT",1644208791292,5.17,426.37,426.36,4.84]
["binance-futures","BNBUSDT",1644208900606,0.03,426.63,426.62,19.4]
["binance-futures","BNBUSDT",1644208931100,39.45,426.93,426.92,0.55]
["binance-futures","BNBUSDT",1644208977559,38.12,427.0,426.99,0.59]
["binance-futures","BNBUSDT",1644209028396,48.45,427.09,427.08,0.13]
["binance-futures","BNBUSDT",1644209061189,11.16,426.7,426.69,0.02]
["binance-futures","BNBUSDT",1644209116788,0.26,426.16,426.15,0.06]
["binance-futures","BNBUSDT",1644209164314,48.34,426.88,426.87,0.03]
["binance-futures","BNBUSDT",1644209212541,59.85,426.41,426.4,0.06]
["binance-futures","BNBUSDT",1644209234268,0.04,426.35,426.34,17.13]
["binance-futures","BNBUSDT",1644209310477,0.24,426.59,426.58,64.49]
["binance-futures","BNBUSDT",1644209319697,3.08,426.33,426.3,0.26]
["binance-futures","BNBUSDT",1644209386231,0.11,427.02,427.01,38.95]
["binance-futures","BNBUSDT",1644209407357,48.08,426.98,426.97,0.04]
["binance-futures","BNBUSDT",1644209488357,12.71,426.74,426.69,2.42]
["binance-futures","BNBUSDT",1644209501595,51.49,426.69,426.68,0.29]
["binance-futures","BNBUSDT",1644209554574,42.26,426.87,426.86,9.16]
["binance-futures","BNBUSDT",1644209584239,0.03,427.2,427.19,1.27]
["binance-futures","BNBUSDT",1644209635107,0.22,427.53,427.52,1.3]
["binance-futures","BNBUSDT",1644209658587,7.95,427.27,427.26,5.77]
["binance-futures","BNBUSDT",1644209718010,17.43,427.49,427.48,3.15]
["binance-futures","BNBUSDT",1644209748526,16.2,427.56,427.55,0.12]
["binance-futures","BNBUSDT",1644209812478,4.4,427.4,427.39,3.09]
["binance-futures","BNBUSDT",1644209880490,10.9,427.62,427.61,5.93]
["binance-futures","BNBUSDT",1644209921983,40.56,427.7,427.69,0.04]
["binance-futures","BNBUSDT",1644209931528,3.2,427.76,427.75,0.05]
["binance-futures","BNBUSDT",1644209982088,63.24,427.99,427.98,0.02]
["binance-futures","BNBUSDT",1644210006295,0.2,428.25,428.24,32.09]
["binance-futures","BNBUSDT",1644210048219,1.05,428.45,428.44,51.81]
["binance-futures","BNBUSDT",1644210088308,4.8,428.55,428.53,0.6]
["binance-futures","BNBUSDT",1644210117579,50.41,428.52,428.44,2.06]
["binance-futures","BNBUSDT",1644210163939,2.08,428.5,428.49,23.05]
["binance-futures","BNBUSDT",1644210218507,0.02,428.22,428.21,3.46]
["binance-futures","BNBUSDT",1644210224541,4.12,428.13,428.12,2.82]
["binance-futures","BNBUSDT",1644210257158,14.39,427.59,427.58,0.04]
["binance-futures","BNBUSDT",1644210321329,0.78,427.34,427.33,19.32]
["binance-futures","BNBUSDT",1644210359698,54.41,427.12,427.11,0.03]
["binance-futures","BNBUSDT",1644210392995,1.21,427.02,427.01,40.13]
["binance-futures","BNBUSDT",1644210425619,17.53,427.38,427.37,6.14]
["binance-futures","BNBUSDT",1644210477566,1.19,427.44,427.42,16.22]
["binance-futures","BNBUSDT",1644210536961,0.58,427.81,427.8,33.69]
["binance-futures","BNBUSDT",1644210591776,0.17,427.87,427.86,21.33]
["binance-futures","BNBUSDT",1644210635740,23.15,427.33,427.32,2.37]
["binance-futures","BNBUSDT",1644210677035,0.7,427.51,427.5,9.85]
["binance-futures","BNBUSDT",1644210743516,3.88,427.8,427.79,38.21]
["binance-futures","BNBUSDT",1644210751075,0.57,428.31,428.3,31.41]
["binance-futures","BNBUSDT",1644210814099,0.78,428.29,428.26,50.68]
["binance-futures","BNBUSDT",1644210823031,3.02,428.34,428.32,1.3]
["binance-futures","BNBUSDT",1644210866651,1.8,428.06,427.99,0.8]
["binance-futures","BNBUSDT",1644210901613,51.38,427.87,427.86,9.81]
["binance-futures","BNBUSDT",1644210964173,0.04,427.98,427.97,14.97]
["binance-futures","BNBUSDT",1644211023830,18.98,428.32,428.31,4.92]
["binance-futures","BNBUSDT",1644211058497,21.47,428.11,428.1,0.04]
["binance-futures","BNBUSDT",1644211116072,0.17,427.86,427.85,0.07]
["binance-futures","BNBUSDT",1644211151251,8.46,427.81,427.8,6.44]
["binance-futures","BNBUSDT",1644211220893,4.16,427.55,427.54,34.4]
["binance-futures","BNBUSDT",1644211259335,19.18,427.36,427.31,11.28]
["binance-futures","BNBUSDT",1644211320837,0.39,427.69,427.68,5.9]
["binance-futures","BNBUSDT",1644211332378,2.84,427.56,427.55,265.58]
["binance-futures","BNBUSDT",1644211367582,4.32,427.48,427.47,16.35]
["binance-futures","BNBUSDT",1644211427207,6.7,427.31,427.3,0.55]
["binance-futures","BNBUSDT",1644211465279,37.23,427.51,427.5,0.27]
["binance-futures","BNBUSDT",1644211528509,2.41,427.57,427.56,0.04]
["binance-futures","BNBUSDT",1644211596337,53.84,427.48,427.47,1.36]
["binance-futures","BNBUSDT",1644211646953,54.27,427.73,427.72,0.33]
["binance-futures","BNBUSDT",1644211689076,5.02,428.23,428.22,12.96]
["binance-futures","BNBUSDT",1644211723306,10.97,428.01,428.0,36.71]
["binance-futures","BNBUSDT",1644211730815,28.11,428.03,428.0,9.36]
["binance-futures","BNBUSDT",1644211756008,0.15,427.38,427.37,1.12]
["binance-futures","BNBUSDT",1644211814348,17.5,426.91,426.88,13.78]
["binance-futures","BNBUSDT",1644211839920,0.19,426.64,426.63,0.16]
["binance-futures","BNBUSDT",1644211862282,0.32,426.65,426.64,0.67]
["binance-futures","BNBUSDT",1644211895077,6.71,426.74,426.73,1.98]
["binance-futures","BNBUSDT",1644211938420,4.32,427.03,427.02,13.61]
["binance-futures","BNBUSDT",1644211981576,12.73,426.94,426.93,4.99]
["binance-futures","BNBUSDT",1644212034251,0.02,427.23,427.22,3.76]
["binance-futures","BNBUSDT",1644212101806,0.38,427.3,427.29,25.33]
["binance-futures","BNBUSDT",1644212130913,11.77,426.96,426.95,3.32]
["binance-futures","BNBUSDT",1644212186370,12.01,426.97,426.96,2.18]
["binance-futures","BNBUSDT",1644212210889,4.37,426.87,426.85,17.9]
["binance-futures","BNBUSDT",1644212280707,65.09,426.63,426.62,2.79]
["binance-futures","BNBUSDT",1644212290304,3.08,426.77,426.76,12.54]
["binance-futures","BNBUSDT",1644212351275,1.51,426.58,426.57,16.59]
["binance-futures","BNBUSDT",1644212377521,8.65,426.44,426.43,15.5]
["binance-futures","BNBUSDT",1644212420873,26.83,426.59,426.58,0.23]
["binance-futures","BNBUSDT",1644212443663,4.85,426.59,426.58,4.23]
["binance-futures","BNBUSDT",1644212513997,48.04,426.62,426.61,0.03]
["binance-futures","BNBUSDT",1644212565877,7.89,426.82,426.78,4.85]
["binance-futures","BNBUSDT",1644212600193,48.82,426.66,426.65,0.4]
["binance-futures","BNBUSDT",1644212663915,21.5,426.6,426.59,7.7]
["binance-futures","BNBUSDT",1644212700246,2.5,426.4,426.39,6.88]
["binance-futures","BNBUSDT",1644212713972,1.13,426.59,426.58,0.02]
["binance-futures","BNBUSDT",1644212762086,32.16,426.21,426.2,33.75]
["binance-futures","BNBUSDT",1644212785413,604.15,425.9,425.89,41.19]
["binance-futures","BNBUSDT",1644212842076,0.02,425.42,425.41,2.16]
["binance-futures","BNBUSDT",1644212862563,0.04,425.44,425.43,37.74]
["binance-futures","BNBUSDT",1644212911549,11.89,425.69,425.68,59.63]
["binance-futures","BNBUSDT",1644212950841,348.71,425.9,425.89,55.3]
["binance-futures","BNBUSDT",1644213013199,0.02,426.22,426.21,45.26]
["binance-futures","BNBUSDT",1644213076805,0.04,426.41,426.4,1.41]
["binance-futures","BNBUSDT",1644213129870,0.79,426.18,426.17,24.86]
["binance-futures","BNBUSDT",1644213187273,0.08,426.55,426.54,40.08]
["binance-futures","BNBUSDT",1644213198456,16.53,426.39,426.38,0.04]
["binance-futures","BNBUSDT",1644213290048,33.65,426.32,426.31,9.01]
["binance-futures","BNBUSDT",1644213301551,1.35,426.26,426.25,4.96]
["binance-futures","BNBUSDT",1644213365361,1.76,426.9,426.89,16.28]
["binance-futures","BNBUSDT",1644213424619,0.34,427.31,427.3,31.7]
["binance-futures","BNBUSDT",1644213488346,1.21,427.64,427.63,0.34]
["binance-futures","BNBUSDT",1644213533826,0.4,427.36,427.35,35.95]
["binance-futures","BNBUSDT",1644213610241,36.03,427.73,427.72,7.03]
["binance-futures","BNBUSDT",1644213637413,2.33,427.69,427.68,1.9]
["binance-futures","BNBUSDT",1644213671655,0.2,427.85,427.84,2.11]
["binance-futures","BNBUSDT",1644213708090,0.37,427.64,427.63,4.84]
["binance-futures","BNBUSDT",1644213734536,1.04,427.49,427.48,4.52]
["binance-futures","BNBUSDT",1644213823637,1.92,427.5,427.46,7.4]
["binance-futures","BNBUSDT",1644213836139,16.52,427.44,427.43,10.07]
["binance-futures","BNBUSDT",1644213915553,0.23,427.48,427.47,6.49]
["binance-futures","BNBUSDT",1644213953309,0.17,427.56,427.55,0.04]
["binance-futures","BNBUSDT",1644214035136,3.63,427.54,427.53,15.31]
["binance-futures","BNBUSDT",1644214080493,21.92,427.4,427.39,5.75]
["binance-futures","BNBUSDT",1644214172435,1.35,427.65,427.64,4.08]
["binance-futures","BNBUSDT",1644214229150,13.9,427.89,427.88,19.46]
["binance-futures","BNBUSDT",1644214274101,7.5,427.61,427.59,0.12]
["binance-futures","BNBUSDT",1644214341129,24.36,427.55,427.54,5.72]
["binance-futures","BNBUSDT",1644214392846,3.74,427.56,427.55,1.72]
["binance-futures","BNBUSDT",1644214429166,6.5,427.75,427.74,3.97]
["binance-futures","BNBUSDT",1644214494389,0.56,427.83,427.82,37.29]
["binance-futures","BNBUSDT",1644214532865,8.56,427.67,427.66,22.41]
["binance-futures","BNBUSDT",1644214622315,0.77,427.76,427.75,20.42]
["binance-futures","BNBUSDT",1644214655251,35.84,427.95,427.94,0.38]
["binance-futures","BNBUSDT",1644214737067,2.52,427.98,427.97,51.35]
["binance-futures","BNBUSDT",1644214781004,4.75,427.77,427.76,5.45]
["binance-futures","BNBUSDT",1644214859336,0.68,427.85,427.84,80.0]
["binance-futures","BNBUSDT",1644214926420,1.74,427.82,427.81,27.19]
["binance-futures","BNBUSDT",1644214987108,25.1,427.53,427.52,0.04]
["binance-futures","BNBUSDT",1644215041767,9.39,427.32,427.31,5.09]
["binance-futures","BNBUSDT",1644215053741,0.08,427.4,427.38,9.24]
["binance-futures","BNBUSDT",1644215109122,12.29,427.23,427.2,9.2]
["binance-futures","BNBUSDT",1644215166023,0.88,426.93,426.92,0.08]
["binance-futures","BNBUSDT",1644215252071,3.85,427.31,427.3,18.32]
["binance-futures","BNBUSDT",1644215334405,2.5,427.57,427.56,13.35]
["binance-futures","BNBUSDT",1644215375829,1.76,427.7,427.69,2.89]
["binance-futures","BNBUSDT",1644215432950,5.08,427.86,427.85,0.14]
["binance-futures","BNBUSDT",1644215448360,0.13,427.88,427.87,5.38]
["binance-futures","BNBUSDT",1644215547600,0.56,427.72,427.71,10.91]
["binance-futures","BNBUSDT",1644215605372,1.09,427.58,427.55,33.0]
["binance-futures","BNBUSDT",1644215667460,0.17,427.3,427.29,0.14]
["binance-futures","BNBUSDT",1644215696455,0.28,427.3,427.29,11.86]
["binance-futures","BNBUSDT",1644215804756,5.49,427.48,427.47,0.17]
["binance-futures","BNBUSDT",1644215814820,0.18,427.43,427.42,0.03]
["binance-futures","BNBUSDT",1644215901536,22.85,427.28,427.27,3.42]
["binance-futures","BNBUSDT",1644215912269,17.5,427.19,427.16,12.97]
["binance-futures","BNBUSDT",1644215979319,20.19,427.42,427.37,4.75]
["binance-futures","BNBUSDT",1644216013165,1.37,427.61,427.6,59.74]
["binance-futures","BNBUSDT",1644216061070,3.3,427.48,427.47,0.2]
["binance-futures","BNBUSDT",1644216093892,1.74,427.4,427.39,26.12]
["binance-futures","BNBUSDT",1644216180238,16.2,427.57,427.53,1.3]
["binance-futures","BNBUSDT",1644216263431,18.76,427.76,427.75,4.87]
["binance-futures","BNBUSDT",1644216291742,0.12,427.59,427.58,2.84]
["binance-futures","BNBUSDT",1644216394138,6.66,427.36,427.29,1.3]
["binance-futures","BNBUSDT",1644216410592,3.07,427.25,427.24,35.86]
["binance-futures","BNBUSDT",1644216516239,0.04,427.63,427.62,22.46]
["binance-futures","BNBUSDT",1644216541482,1.75,427.65,427.64,5.6]
["binance-futures","BNBUSDT",1644216588250,0.22,427.5,427.49,33.7]
["binance-futures","BNBUSDT",1644216675806,14.57,427.39,427.38,34.98]
["binance-futures","BNBUSDT",1644216745335,6.98,427.16,427.15,7.85]
["binance-futures","BNBUSDT",1644216782033,13.13,426.96,426.95,0.48]
["binance-futures","BNBUSDT",1644216850032,0.41,426.73,426.72,0.88]
["binance-futures","BNBUSDT",1644216920790,2.06,427.07,427.05,5.75]
["binance-futures","BNBUSDT",1644216971439,1.41,426.99,426.98,43.5]
["binance-futures","BNBUSDT",1644216987757,0.59,427.08,427.07,46.13]
["binance-futures","BNBUSDT",1644217067116,0.02,427.0,426.99,78.91]
["binance-futures","BNBUSDT",1644217131277,12.55,427.27,427.26,0.04]
["binance-futures","BNBUSDT",1644217215665,0.08,427.5,427.49,0.39]
["binance-futures","BNBUSDT",1644217285011,11.86,427.23,427.22,16.2]
["binance-futures","BNBUSDT",1644217329158,1.06,427.4,427.39,3.0]
["binance-futures","BNBUSDT",1644217412536,0.59,427.5,427.49,24.9]
["binance-futures","BNBUSDT",1644217441032,1.94,427.52,427.51,9.01]
["binance-futures","BNBUSDT",1644217533747,4.77,427.54,427.53,11.73]
["binance-futures","BNBUSDT",1644217588660,6.02,427.51,427.5,3.02]
["binance-futures","BNBUSDT",1644217650018,0.02,427.69,427.68,20.64]
["binance-futures","BNBUSDT",1644217666834,0.86,427.83,427.82,1.74]
["binance-futures","BNBUSDT",1644217756726,22.34,427.08,427.07,2.0]
["binance-futures","BNBUSDT",1644217769107,3.85,426.79,426.76,0.38]
["binance-futures","BNBUSDT",1644217877713,0.61,426.96,426.95,1.88]
["binance-futures","BNBUSDT",1644217900118,0.98,426.92,426.91,3.29]
["binance-futures","BNBUSDT",1644217981006,0.38,427.01,427.0,1.77]
["binance-futures","BNBUSDT",1644218022506,0.54,427.25,427.24,10.7]
["binance-futures","BNBUSDT",1644218110359,15.54,427.2,427.19,3.27]
["binance-futures","BNBUSDT",1644218149279,0.29,426.82,426.81,4.2]
["binance-futures","BNBUSDT",1644218236275,0.9,426.63,426.62,3.6]
["binance-futures","BNBUSDT",1644218311989,0.69,426.57,426.56,2.96]
["binance-futures","BNBUSDT",1644218343674,26.84,426.24,426.19,10.42]
["binance-futures","BNBUSDT",1644218428365,0.77,426.51,426.5,28.26]
["binance-futures","BNBUSDT",1644218446303,7.19,426.6,426.59,41.52]
["binance-futures","BNBUSDT",1644218495126,6.85,426.48,426.47,0.75]
["binance-futures","BNBUSDT",1644218572218,0.16,426.67,426.66,44.35]
["binance-futures","BNBUSDT",1644218660051,1.92,426.99,426.98,20.59]
["binance-futures","BNBUSDT",1644218729555,0.51,427.04,427.03,0.11]
["binance-futures","BNBUSDT",1644218798928,17.61,427.09,427.08,0.18]
["binance-futures","BNBUSDT",1644218865223,0.02,427.31,427.3,10.62]
["binance-futures","BNBUSDT",1644218898701,8.09,427.47,427.46,31.15]
["binance-futures","BNBUSDT",1644219003927,3.04,427.49,427.48,0.05]
["binance-futures","BNBUSDT",1644219057970,1.48,427.55,427.52,1.43]
["binance-futures","BNBUSDT",1644219101140,0.02,427.08,427.07,62.33]
["binance-futures","BNBUSDT",1644219185824,17.5,427.17,427.16,0.03]
["binance-futures","BNBUSDT",1644219207476,1.25,427.18,427.17,5.0]
["binance-futures","BNBUSDT",1644219272138,0.06,427.32,427.31,23.54]
["binance-futures","BNBUSDT",1644219343465,35.11,427.18,427.17,6.03]
["binance-futures","BNBUSDT",1644219425196,0.1,427.12,427.11,15.51]
["binance-futures","BNBUSDT",1644219506876,3.89,427.12,427.11,4.48]
["binance-futures","BNBUSDT",1644219565398,0.4,426.98,426.97,1.92]
["binance-futures","BNBUSDT",1644219625584,0.32,426.9,426.89,38.25]
["binance-futures","BNBUSDT",1644219695434,31.5,426.8,426.79,1.2]
["binance-futures","BNBUSDT",1644219763998,25.76,426.46,426.45,5.86]
["binance-futures","BNBUSDT",1644219778424,0.05,426.57,426.56,4.09]
["binance-futures","BNBUSDT",1644219872128,17.02,426.74,426.73,54.88]
["binance-futures","BNBUSDT",1644219918160,0.5,426.67,426.66,0.11]
["binance-futures","BNBUSDT",1644219975246,19.3,426.49,426.45,3.12]
["binance-futures","BNBUSDT",1644220039495,1.6,425.82,425.81,6.06]
["binance-futures","BNBUSDT",1644220107218,41.41,425.5,425.49,0.21]
["binance-futures","BNBUSDT",1644220119712,3.52,425.2,425.19,20.38]
["binance-futures","BNBUSDT",1644220153506,0.08,424.84,424.83,6.93]
["binance-futures","BNBUSDT",1644220179469,0.04,424.77,424.76,26.05]
["binance-futures","BNBUSDT",1644220236098,52.46,424.88,424.87,0.35]
["binance-futures","BNBUSDT",1644220288067,9.72,424.85,424.84,4.78]
["binance-futures","BNBUSDT",1644220317083,3.5,424.94,424.89,9.97]
["binance-futures","BNBUSDT",1644220380072,14.44,424.99,424.98,0.77]
["binance-futures","BNBUSDT",1644220388953,1.02,424.86,424.85,0.81]
["binance-futures","BNBUSDT",1644220431853,49.62,425.17,425.16,0.2]
["binance-futures","BNBUSDT",1644220494639,14.87,425.34,425.33,0.05]
["binance-futures","BNBUSDT",1644220551115,0.13,425.99,425.98,44.32]
["binance-futures","BNBUSDT",1644220600862,0.13,426.43,426.42,57.74]
["binance-futures","BNBUSDT",1644220646392,0.2,426.24,426.23,6.68]
["binance-futures","BNBUSDT",1644220683296,0.05,426.35,426.34,71.83]
["binance-futures","BNBUSDT",1644220712800,6.04,426.32,426.31,0.12]
["binance-futures","BNBUSDT",1644220806543,1.18,426.28,426.23,1.82]
["binance-futures","BNBUSDT",1644220846187,1.85,426.11,426.1,17.74]
["binance-futures","BNBUSDT",1644220878527,103.39,426.25,426.24,0.1]
["binance-futures","BNBUSDT",1644220934718,0.04,426.51,426.5,20.0]
["binance-futures","BNBUSDT",1644220946301,0.95,426.62,426.61,0.41]
["binance-futures","BNBUSDT",1644221002304,1.0,426.61,426.59,0.02]
["binance-futures","BNBUSDT",1644221052879,33.91,426.43,426.42,1.4]
["binance-futures","BNBUSDT",1644221117627,5.23,426.76,426.75,3.39]
["binance-futures","BNBUSDT",1644221184338,2.09,426.89,426.88,0.02]
["binance-futures","BNBUSDT",1644221239271,28.0,427.0,426.9,1.84]
["binance-futures","BNBUSDT",1644221300598,31.74,426.53,426.52,3.02]
["binance-futures","BNBUSDT",1644221363943,8.74,426.33,426.32,1.34]
["binance-futures","BNBUSDT",1644221401129,0.45,425.86,425.85,2.6]
["binance-futures","BNBUSDT",1644221412496,0.5,425.8,425.79,67.57]
["binance-futures","BNBUSDT",1644221483165,0.03,426.04,426.03,28.29]
["binance-futures","BNBUSDT",1644221524384,6.18,426.3,426.29,35.73]
["binance-futures","BNBUSDT",1644221560480,3.17,426.75,426.74,11.71]
["binance-futures","BNBUSDT",1644221621834,0.53,426.39,426.38,31.23]
["binance-futures","BNBUSDT",1644221711463,21.88,426.24,426.23,0.21]
["binance-futures","BNBUSDT",1644221754567,0.02,425.98,425.97,7.47]
["binance-futures","BNBUSDT",1644221819742,5.59,425.89,425.86,1.54]
["binance-futures","BNBUSDT",1644221889876,16.22,425.55,425.54,20.57]
["binance-futures","BNBUSDT",1644221943226,11.32,425.33,425.32,17.5]
["binance-futures","BNBUSDT",1644221956192,1.32,425.23,425.22,3.02]
["binance-futures","BNBUSDT",1644222021588,2.0,425.03,425.0,7.21]
["binance-futures","BNBUSDT",1644222070952,6.89,425.2,425.19,29.19]
["binance-futures","BNBUSDT",1644222100917,19.34,425.22,425.21,3.9]
["binance-futures","BNBUSDT",1644222125669,1.14,425.25,425.24,36.91]
["binance-futures","BNBUSDT",1644222187355,3.26,425.18,425.17,4.88]
["binance-futures","BNBUSDT",1644222238140,2.5,425.39,425.36,13.46]
["binance-futures","BNBUSDT",1644222305283,32.74,425.2,425.19,1.42]
["binance-futures","BNBUSDT",1644222355950,0.05,425.04,425.0,23.27]
["binance-futures","BNBUSDT",1644222398230,1.86,425.25,425.24,1.52]
["binance-futures","BNBUSDT",1644222477404,18.62,425.3,425.29,24.07]
["binance-futures","BNBUSDT",1644222544742,35.5,425.42,425.41,2.71]
["binance-futures","BNBUSDT",1644222583223,0.12,425.3,425.29,2.85]
["binance-futures","BNBUSDT",1644222633547,36.29,425.5,425.49,12.54]
["binance-futures","BNBUSDT",1644222689359,7.83,425.55,425.54,4.73]
["binance-futures","BNBUSDT",1644222698031,0.03,425.36,425.35,24.72]
["binance-futures","BNBUSDT",1644222756258,6.61,425.25,425.21,4.51]
["binance-futures","BNBUSDT",1644222790518,0.78,425.33,425.32,3.24]
["binance-futures","BNBUSDT",1644222848441,9.8,425.26,425.21,6.99]
["binance-futures","BNBUSDT",1644222917230,0.36,424.92,424.91,17.91]
["binance-futures","BNBUSDT",1644222949751,4.88,424.92,424.91,0.49]
["binance-futures","BNBUSDT",1644223003506,24.94,425.0,424.99,0.02]
["binance-futures","BNBUSDT",1644223018042,5.49,424.88,424.87,2.48]
["binance-futures","BNBUSDT",1644223110932,15.38,425.02,425.01,2.15]
["binance-futures","BNBUSDT",1644223122697,22.53,425.02,425.01,8.28]
["binance-futures","BNBUSDT",1644223196022,1.17,424.62,424.61,0.1]
["binance-futures","BNBUSDT",1644223217844,0.2,424.75,424.74,22.8]
["binance-futures","BNBUSDT",1644223278128,17.6,424.41,424.38,1.09]
["binance-futures","BNBUSDT",1644223305777,1.27,424.34,424.33,19.47]
["binance-futures","BNBUSDT",1644223380442,25.27,424.27,424.26,5.93]
["binance-futures","BNBUSDT",1644223422493,1.3,424.36,424.34,0.16]
["binance-futures","BNBUSDT",1644223485296,0.04,424.6,424.59,36.52]
["binance-futures","BNBUSDT",1644223537408,44.3,425.16,425.15,14.36]
["binance-futures","BNBUSDT",1644223572271,1.26,425.12,425.11,35.76]
["binance-futures","BNBUSDT",1644223596923,1.28,425.03,425.02,17.27]
["binance-futures","BNBUSDT",1644223685771,0.52,425.25,425.24,29.87]
["binance-futures","BNBUSDT",1644223777278,1.63,424.94,424.93,5.75]
["binance-futures","BNBUSDT",1644223825185,3.74,425.08,425.07,17.55]
["binance-futures","BNBUSDT",1644223849764,42.39,425.01,425.0,5.63]
["binance-futures","BNBUSDT",1644223921637,47.97,425.26,425.25,3.02]
["binance-futures","BNBUSDT",1644223969311,24.42,425.42,425.41,3.52]
["binance-futures","BNBUSDT",1644224026007,11.15,425.44,425.43,27.91]
["binance-futures","BNBUSDT",1644224093663,3.93,425.53,425.51,0.02]
["binance-futures","BNBUSDT",1644224133952,42.68,425.43,425.42,0.2]
["binance-futures","BNBUSDT",1644224216433,0.1,425.31,425.3,20.53]
["binance-futures","BNBUSDT",1644224283332,22.26,425.16,425.15,0.38]
["binance-futures","BNBUSDT",1644224337078,33.7,424.85,424.8,0.22]
["binance-futures","BNBUSDT",1644224340863,2.8,424.86,424.85,0.24]
["binance-futures","BNBUSDT",1644224431446,3.74,424.88,424.87,81.05]
["binance-futures","BNBUSDT",1644224462276,1.84,425.23,425.22,27.53]
["binance-futures","BNBUSDT",1644224499418,52.72,424.87,424.86,0.66]
["binance-futures","BNBUSDT",1644224537331,18.66,424.68,424.67,0.41]
["binance-futures","BNBUSDT",1644224578765,26.53,425.27,425.26,0.32]
["binance-futures","BNBUSDT",1644224665706,0.64,425.17,425.16,21.72]
["binance-futures","BNBUSDT",1644224714863,44.56,425.44,425.43,0.21]
["binance-futures","BNBUSDT",1644224769281,0.66,425.32,425.31,17.5]
["binance-futures","BNBUSDT",1644224830623,3.29,425.63,425.62,1.3]
["binance-futures","BNBUSDT",1644224896893,0.97,425.96,425.95,4.89]
["binance-futures","BNBUSDT",1644224906566,26.67,425.94,425.88,7.52]
["binance-futures","BNBUSDT",1644225006886,39.51,425.75,425.74,0.23]
["binance-futures","BNBUSDT",1644225017953,10.85,425.58,425.57,12.05]
["binance-futures","BNBUSDT",1644225109321,11.76,425.64,425.63,0.2]
["binance-futures","BNBUSDT",1644225144698,36.08,425.27,425.26,32.14]
["binance-futures","BNBUSDT",1644225218496,0.59,425.25,425.24,16.2]
["binance-futures","BNBUSDT",1644225252398,0.56,425.5,425.49,5.75]
["binance-futures","BNBUSDT",1644225318910,0.57,425.52,425.51,5.11]
["binance-futures","BNBUSDT",1644225374022,1.24,425.52,425.51,29.51]
["binance-futures","BNBUSDT",1644225428133,1.09,425.64,425.63,16.75]
["binance-futures","BNBUSDT",1644225460181,1.88,425.48,425.47,6.18]
["binance-futures","BNBUSDT",1644225542125,0.51,425.18,425.17,0.07]
["binance-futures","BNBUSDT",1644225601616,55.16,424.88,424.87,0.02]
["binance-futures","BNBUSDT",1644225630397,3.52,425.07,425.06,51.9]
["binance-futures","BNBUSDT",1644225646897,20.31,424.83,424.82,5.24]
["binance-futures","BNBUSDT",1644225705226,0.68,424.89,424.88,28.61]
["binance-futures","BNBUSDT",1644225751314,14.46,424.98,424.97,21.25]
["binance-futures","BNBUSDT",1644225814837,1.54,424.85,424.84,6.07]
["binance-futures","BNBUSDT",1644225882329,22.68,424.53,424.52,0.35]
["binance-futures","BNBUSDT",1644225913961,0.09,424.38,424.37,1.76]
["binance-futures","BNBUSDT",1644225958759,0.35,423.99,423.98,1.3]
["binance-futures","BNBUSDT",1644225991393,0.2,423.49,423.48,1.56]
["binance-futures","BNBUSDT",1644225994251,6.3,423.49,423.48,1.65]
["binance-futures","BNBUSDT",1644226034452,23.96,423.52,423.51,5.03]
["binance-futures","BNBUSDT",1644226119236,0.55,423.64,423.58,16.2]
["binance-futures","BNBUSDT",1644226160266,12.31,423.76,423.75,3.55]
["binance-futures","BNBUSDT",1644226205259,7.81,423.62,423.58,1.39]
["binance-futures","BNBUSDT",1644226227179,0.39,423.56,423.53,15.41]
["binance-futures","BNBUSDT",1644226258739,28.2,423.76,423.75,7.6]
["binance-futures","BNBUSDT",1644226317753,8.19,423.3,423.29,30.38]
["binance-futures","BNBUSDT",1644226344265,0.44,423.17,423.16,16.2]
["binance-futures","BNBUSDT",1644226390645,39.86,423.03,423.02,12.15]
["binance-futures","BNBUSDT",1644226425708,16.25,423.14,423.13,0.04]
["binance-futures","BNBUSDT",1644226475361,31.73,422.86,422.85,0.12]
["binance-futures","BNBUSDT",1644226482729,0.5,422.63,422.62,17.01]
["binance-futures","BNBUSDT",1644226535256,0.05,422.12,422.11,7.07]
["binance-futures","BNBUSDT",1644226543244,3.71,422.14,422.13,7.24]
["binance-futures","BNBUSDT",1644226583486,7.08,421.68,421.66,13.72]
["binance-futures","BNBUSDT",1644226602609,23.22,421.7,421.69,0.12]
["binance-futures","BNBUSDT",1644226636670,0.23,421.9,421.88,0.18]
["binance-futures","BNBUSDT",1644226682481,5.22,421.6,421.59,28.76]
["binance-futures","BNBUSDT",1644226701949,1.3,421.74,421.71,4.6]
["binance-futures","BNBUSDT",1644226739092,19.2,421.87,421.83,3.34]
["binance-futures","BNBUSDT",1644226758392,0.28,421.95,421.94,16.1]
["binance-futures","BNBUSDT",1644226812428,9.06,422.26,422.25,0.57]
["binance-futures","BNBUSDT",1644226837093,1.11,422.8,422.77,18.18]
["binance-futures","BNBUSDT",1644226884939,23.91,422.57,422.56,0.57]
["binance-futures","BNBUSDT",1644226896044,5.53,422.36,422.34,2.5]
["binance-futures","BNBUSDT",1644226933213,3.02,422.56,422.55,0.22]
["binance-futures","BNBUSDT",1644226995272,0.77,422.15,422.14,22.53]
["binance-futures","BNBUSDT",1644227043537,1.01,422.29,422.28,23.12]
["binance-futures","BNBUSDT",1644227075174,28.65,422.23,422.22,4.91]
["binance-futures","BNBUSDT",1644227102708,3.41,422.08,422.04,11.92]
["binance-futures","BNBUSDT",1644227156078,6.72,422.59,422.58,1.35]
["binance-futures","BNBUSDT",1644227198315,2.81,422.96,422.95,17.58]
["binance-futures","BNBUSDT",1644227228796,11.22,423.19,423.18,13.84]
["binance-futures","BNBUSDT",1644227281640,47.18,423.17,423.16,16.98]
["binance-futures","BNBUSDT",1644227292939,0.03,423.31,423.3,49.21]
["binance-futures","BNBUSDT",1644227330148,0.03,422.95,422.94,59.42]
["binance-futures","BNBUSDT",1644227389612,0.21,422.81,422.8,1.3]
["binance-futures","BNBUSDT",1644227440913,8.01,423.03,423.02,5.3]
["binance-futures","BNBUSDT",1644227475666,3.0,423.12,423.11,10.18]
["binance-futures","BNBUSDT",1644227520907,4.7,423.46,423.43,28.27]
["binance-futures","BNBUSDT",1644227582253,0.69,423.31,423.3,3.41]
["binance-futures","BNBUSDT",1644227631026,2.5,423.55,423.54,3.02]
["binance-futures","BNBUSDT",1644227701236,61.34,423.38,423.37,0.51]
["binance-futures","BNBUSDT",1644227745257,9.41,423.46,423.45,48.21]
["binance-futures","BNBUSDT",1644227803072,20.55,423.45,423.44,2.39]
["binance-futures","BNBUSDT",1644227823057,30.52,423.46,423.45,0.02]
["binance-futures","BNBUSDT",1644227910451,0.13,423.6,423.59,8.85]
["binance-futures","BNBUSDT",1644227919119,6.24,423.38,423.37,3.0]
["binance-futures","BNBUSDT",1644227991216,24.46,423.54,423.51,1.57]
["binance-futures","BNBUSDT",1644228011328,0.74,423.51,423.5,0.92]
["binance-futures","BNBUSDT",1644228069989,0.7,423.88,423.87,3.62]
["binance-futures","BNBUSDT",1644228098996,5.75,423.9,423.89,56.22]
["binance-futures","BNBUSDT",1644228168818,21.08,424.07,424.06,4.7]
["binance-futures","BNBUSDT",1644228225875,16.15,423.91,423.89,3.0]
["binance-futures","BNBUSDT",1644228263860,7.24,423.65,423.64,2.49]
["binance-futures","BNBUSDT",1644228332622,35.71,423.94,423.93,0.74]
["binance-futures","BNBUSDT",1644228375939,0.02,423.96,423.94,1.3]
["binance-futures","BNBUSDT",1644228395454,12.82,423.94,423.93,2.03]
["binance-futures","BNBUSDT",1644228436494,0.09,423.07,423.06,7.97]
["binance-futures","BNBUSDT",1644228463988,5.59,422.88,422.87,20.64]
["binance-futures","BNBUSDT",1644228531195,7.01,423.01,423.0,0.65]
["binance-futures","BNBUSDT",1644228588499,54.77,422.91,422.9,0.28]
["binance-futures","BNBUSDT",1644228632241,30.28,423.26,423.25,3.02]
["binance-futures","BNBUSDT",1644228667911,3.78,423.4,423.39,0.23]
["binance-futures","BNBUSDT",1644228741982,21.43,423.1,423.09,8.38]
["binance-futures","BNBUSDT",1644228810322,0.04,423.33,423.32,11.04]
["binance-futures","BNBUSDT",1644228868135,0.03,423.35,423.34,19.96]
["binance-futures","BNBUSDT",1644228943627,2.24,423.6,423.59,0.33]
["binance-futures","BNBUSDT",1644228958542,0.43,423.57,423.56,37.99]
["binance-futures","BNBUSDT",1644229012008,2.39,423.75,423.74,76.76]
["binance-futures","BNBUSDT",1644229053357,3.28,424.16,424.15,0.96]
["binance-futures","BNBUSDT",1644229120963,0.67,424.26,424.25,34.49]
["binance-futures","BNBUSDT",1644229172575,0.08,423.98,423.96,2.5]
["binance-futures","BNBUSDT",1644229223890,15.74,423.85,423.83,4.3]
["binance-futures","BNBUSDT",1644229288211,1.06,424.41,424.4,17.8]
["binance-futures","BNBUSDT",1644229353552,3.25,424.02,424.01,19.3]
["binance-futures","BNBUSDT",1644229408152,1.45,424.0,423.99,45.58]
["binance-futures","BNBUSDT",1644229457571,3.01,424.05,424.04,59.16]
["binance-futures","BNBUSDT",1644229513741,4.93,424.13,424.12,0.04]
["binance-futures","BNBUSDT",1644229542316,6.06,424.31,424.3,22.01]
["binance-futures","BNBUSDT",1644229629932,30.63,424.48,424.47,0.62]
["binance-futures","BNBUSDT",1644229689022,0.16,424.62,424.61,0.69]
["binance-futures","BNBUSDT",1644229709671,30.97,424.29,424.28,1.53]
["binance-futures","BNBUSDT",1644229749141,1.34,424.46,424.45,53.75]
["binance-futures","BNBUSDT",1644229809182,285.97,424.5,424.49,10.01]
["binance-futures","BNBUSDT",1644229856621,4.06,424.57,424.54,10.4]
["binance-futures","BNBUSDT",1644229924368,0.02,424.61,424.6,34.79]
["binance-futures","BNBUSDT",1644229936861,0.68,424.87,424.86,59.15]
["binance-futures","BNBUSDT",1644230009358,3.09,424.89,424.88,11.13]
["binance-futures","BNBUSDT",1644230082433,0.4,424.83,424.82,6.21]
["binance-futures","BNBUSDT",1644230094202,7.91,424.98,424.97,9.72]
["binance-futures","BNBUSDT",1644230132324,3.13,424.93,424.92,3.31]
["binance-futures","BNBUSDT",1644230185394,42.17,424.82,424.81,3.04]
["binance-futures","BNBUSDT",1644230225158,3.21,424.72,424.71,4.72]
["binance-futures","BNBUSDT",1644230313413,86.88,424.9,424.89,7.08]
["binance-futures","BNBUSDT",1644230356882,47.68,424.75,424.74,11.82]
["binance-futures","BNBUSDT",1644230400342,17.82,424.66,424.65,53.21]
["binance-futures","BNBUSDT",1644230446411,3.5,424.83,424.81,0.32]
["binance-futures","BNBUSDT",1644230518956,29.14,425.07,425.06,1.42]
["binance-futures","BNBUSDT",1644230573849,1.83,425.16,425.14,0.02]
["binance-futures","BNBUSDT",1644230631119,4.21,425.14,425.13,16.82]
["binance-futures","BNBUSDT",1644230690203,12.67,425.03,425.02,1.4]
["binance-futures","BNBUSDT",1644230700442,3.66,425.39,425.38,16.2]
["binance-futures","BNBUSDT",1644230750181,0.03,425.39,425.35,3.08]
["binance-futures","BNBUSDT",1644230790545,4.86,425.34,425.33,8.82]
["binance-futures","BNBUSDT",1644230852174,18.77,425.36,425.35,0.02]
["binance-futures","BNBUSDT",1644230903346,10.14,425.27,425.26,0.43]
["binance-futures","BNBUSDT",1644230952364,8.59,425.51,425.5,0.99]
["binance-futures","BNBUSDT",1644231019899,3.38,425.45,425.44,0.02]
["binance-futures","BNBUSDT",1644231034834,0.62,425.56,425.55,0.4]
["binance-futures","BNBUSDT",1644231139696,28.58,425.19,425.18,17.82]
["binance-futures","BNBUSDT",1644231186178,26.49,425.22,425.21,1.61]
["binance-futures","BNBUSDT",1644231224117,41.37,424.83,424.82,11.14]
["binance-futures","BNBUSDT",1644231258329,16.02,425.05,425.0,17.62]
["binance-futures","BNBUSDT",1644231353362,3.04,425.35,425.34,1.11]
["binance-futures","BNBUSDT",1644231359044,3.78,425.42,425.41,0.24]
["binance-futures","BNBUSDT",1644231449285,17.5,425.31,425.3,0.8]
["binance-futures","BNBUSDT",1644231505431,1.4,425.15,425.14,9.04]
["binance-futures","BNBUSDT",1644231586404,1.1,425.01,425.0,30.19]
["binance-futures","BNBUSDT",1644231625024,29.76,425.35,425.3,3.6]
["binance-futures","BNBUSDT",1644231684796,1.49,425.22,425.21,0.39]
["binance-futures","BNBUSDT",1644231718341,24.75,425.38,425.37,0.02]
["binance-futures","BNBUSDT",1644231798585,1.3,425.33,425.32,0.55]
["binance-futures","BNBUSDT",1644231873735,2.99,425.2,425.19,20.91]
["binance-futures","BNBUSDT",1644231919808,5.5,425.37,425.34,8.77]
["binance-futures","BNBUSDT",1644231934062,24.48,425.41,425.4,7.05]
["binance-futures","BNBUSDT",1644231991843,3.39,425.42,425.41,2.64]
["binance-futures","BNBUSDT",1644232080926,34.05,425.46,425.45,9.33]
["binance-futures","BNBUSDT",1644232099466,38.51,425.67,425.66,0.56]
["binance-futures","BNBUSDT",1644232172025,0.22,425.75,425.74,23.4]
["binance-futures","BNBUSDT",1644232213803,62.77,425.58,425.57,0.34]
["binance-futures","BNBUSDT",1644232290828,0.17,425.86,425.85,38.36]
["binance-futures","BNBUSDT",1644232344807,19.57,425.89,425.88,7.84]
["binance-futures","BNBUSDT",1644232422596,12.33,425.9,425.89,64.92]
["binance-futures","BNBUSDT",1644232428243,10.19,425.9,425.89,64.65]
["binance-futures","BNBUSDT",1644232525071,10.8,426.3,426.29,71.45]
["binance-futures","BNBUSDT",1644232555895,15.08,426.46,426.45,47.4]
["binance-futures","BNBUSDT",1644232592929,2.31,426.34,426.33,2.5]
["binance-futures","BNBUSDT",1644232631143,38.96,426.42,426.41,0.45]
["binance-futures","BNBUSDT",1644232713672,19.85,426.52,426.51,0.37]
["binance-futures","BNBUSDT",1644232733653,15.18,426.51,426.5,2.48]
["binance-futures","BNBUSDT",1644232796317,11.76,426.53,426.52,0.03]
["binance-futures","BNBUSDT",1644232853134,8.47,425.82,425.81,4.83]
["binance-futures","BNBUSDT",1644232864752,33.25,425.7,425.69,0.04]
["binance-futures","BNBUSDT",1644232941206,3.0,426.27,426.26,0.42]
["binance-futures","BNBUSDT",1644232986098,0.38,426.19,426.18,20.58]
["binance-futures","BNBUSDT",1644233043350,6.98,426.3,426.29,1.32]
["binance-futures","BNBUSDT",1644233079272,0.13,426.23,426.22,41.87]
["binance-futures","BNBUSDT",1644233182629,0.41,426.07,426.06,1.0]
["binance-futures","BNBUSDT",1644233195262,0.46,426.09,426.08,12.58]
["binance-futures","BNBUSDT",1644233255575,1.3,426.17,426.16,0.02]
["binance-futures","BNBUSDT",1644233312263,4.21,426.18,426.17,0.43]
["binance-futures","BNBUSDT",1644233381300,0.02,426.16,426.13,22.44]
["binance-futures","BNBUSDT",1644233422641,28.49,426.31,426.3,4.97]
["binance-futures","BNBUSDT",1644233485347,17.38,426.31,426.3,249.59]
["binance-futures","BNBUSDT",1644233518610,6.44,426.34,426.33,0.81]
["binance-futures","BNBUSDT",1644233599633,18.58,426.14,426.13,8.77]
["binance-futures","BNBUSDT",1644233664157,17.5,425.7,425.69,23.15]
["binance-futures","BNBUSDT",1644233701650,15.56,425.92,425.9,0.2]
["binance-futures","BNBUSDT",1644233710974,0.77,425.66,425.64,6.47]
["binance-futures","BNBUSDT",1644233782985,1.52,425.65,425.6,26.6]
["binance-futures","BNBUSDT",1644233884897,6.3,425.89,425.88,19.57]
["binance-futures","BNBUSDT",1644233905235,28.8,425.89,425.88,0.02]
["binance-futures","BNBUSDT",1644233998962,17.5,425.97,425.96,14.57]
["binance-futures","BNBUSDT",1644234048585,81.43,425.88,425.87,0.17]
["binance-futures","BNBUSDT",1644234108487,0.05,425.83,425.82,17.57]
["binance-futures","BNBUSDT",1644234157942,0.08,426.12,426.11,36.82]
["binance-futures","BNBUSDT",1644234193579,18.0,426.2,426.19,3.47]
["binance-futures","BNBUSDT",1644234247249,3.31,426.45,426.44,7.43]
["binance-futures","BNBUSDT",1644234325118,0.23,425.75,425.74,9.55]
["binance-futures","BNBUSDT",1644234359716,7.55,425.7,425.66,13.23]
["binance-futures","BNBUSDT",1644234398528,2.83,425.57,425.56,18.02]
["binance-futures","BNBUSDT",1644234429938,18.27,425.31,425.3,0.03]
["binance-futures","BNBUSDT",1644234464866,3.0,425.6,425.59,23.51]
["binance-futures","BNBUSDT",1644234526391,2.52,425.43,425.42,0.94]
["binance-futures","BNBUSDT",1644234601839,1.25,425.63,425.62,3.09]
["binance-futures","BNBUSDT",1644234663893,20.87,425.91,425.9,2.52]
["binance-futures","BNBUSDT",1644234729879,0.07,425.64,425.63,47.76]
["binance-futures","BNBUSDT",1644234805585,4.3,425.37,425.36,0.22]
["binance-futures","BNBUSDT",1644234824123,24.42,425.58,425.57,23.43]
["binance-futures","BNBUSDT",1644234956213,2.17,425.7,425.69,4.13]
["binance-futures","BNBUSDT",1644234976351,0.93,425.7,425.69,28.64]
["binance-futures","BNBUSDT",1644235047876,3.77,426.15,426.14,37.75]
["binance-futures","BNBUSDT",1644235098294,17.89,426.22,426.21,4.26]
["binance-futures","BNBUSDT",1644235170557,22.17,426.2,426.19,0.02]
["binance-futures","BNBUSDT",1644235237920,4.52,426.32,426.31,16.2]
["binance-futures","BNBUSDT",1644235264858,0.17,426.2,426.19,0.42]
["binance-futures","BNBUSDT",1644235296042,3.07,425.84,425.83,2.84]
["binance-futures","BNBUSDT",1644235339016,0.21,425.76,425.75,16.2]
["binance-futures","BNBUSDT",1644235411314,1.3,425.94,425.93,4.86]
["binance-futures","BNBUSDT",1644235458182,2.21,425.86,425.85,83.19]
["binance-futures","BNBUSDT",1644235536632,66.95,425.87,425.86,1.14]
["binance-futures","BNBUSDT",1644235556332,0.03,425.9,425.89,1.54]
["binance-futures","BNBUSDT",1644235597946,3.49,425.92,425.91,5.3]
["binance-futures","BNBUSDT",1644235672534,7.05,425.68,425.67,0.2]
["binance-futures","BNBUSDT",1644235722257,0.11,425.75,425.74,5.38]
["binance-futures","BNBUSDT",1644235787354,1.31,425.66,425.65,4.5]
["binance-futures","BNBUSDT",1644235829863,2.95,425.48,425.47,4.66]
["binance-futures","BNBUSDT",1644235880188,3.1,425.73,425.72,7.99]
["binance-futures","BNBUSDT",1644235944535,26.39,425.73,425.72,1.06]
["binance-futures","BNBUSDT",1644235993054,36.38,425.77,425.76,0.04]
["binance-futures","BNBUSDT",1644236021912,32.76,425.68,425.67,0.24]
["binance-futures","BNBUSDT",1644236064291,40.2,425.48,425.47,15.52]
["binance-futures","BNBUSDT",1644236174180,33.02,425.67,425.66,26.71]
["binance-futures","BNBUSDT",1644236213482,1.67,425.79,425.78,3.98]
["binance-futures","BNBUSDT",1644236262058,0.11,425.79,425.78,0.35]
["binance-futures","BNBUSDT",1644236340674,19.15,425.73,425.72,4.08]
["binance-futures","BNBUSDT",1644236421564,17.5,425.58,425.56,3.26]
["binance-futures","BNBUSDT",1644236469939,2.66,425.5,425.49,0.26]
["binance-futures","BNBUSDT",1644236532307,0.59,425.22,425.21,21.44]
["binance-futures","BNBUSDT",1644236597300,0.34,425.35,425.34,20.87]
["binance-futures","BNBUSDT",1644236641982,24.23,425.77,425.76,4.03]
["binance-futures","BNBUSDT",1644236700458,3.75,426.12,426.11,37.99]
["binance-futures","BNBUSDT",1644236719878,8.88,426.01,426.0,10.34]
["binance-futures","BNBUSDT",1644236826891,4.57,425.64,425.63,20.52]
["binance-futures","BNBUSDT",1644236846710,26.24,425.79,425.78,0.16]
["binance-futures","BNBUSDT",1644236906449,12.43,425.4,425.39,17.8]
["binance-futures","BNBUSDT",1644236952102,3.07,425.45,425.44,20.27]
["binance-futures","BNBUSDT",1644237022156,1.1,425.72,425.71,64.23]
["binance-futures","BNBUSDT",1644237105288,4.3,425.38,425.37,0.08]
["binance-futures","BNBUSDT",1644237136547,0.06,425.3,425.29,3.46]
["binance-futures","BNBUSDT",1644237171403,21.9,425.31,425.3,5.36]
["binance-futures","BNBUSDT",1644237231275,34.41,425.43,425.42,11.92]
["binance-futures","BNBUSDT",1644237313219,3.2,425.66,425.65,2.42]
["binance-futures","BNBUSDT",1644237351055,1.87,426.07,426.06,41.62]
["binance-futures","BNBUSDT",1644237364704,4.75,426.1,426.09,40.42]
["binance-futures","BNBUSDT",1644237421882,18.97,426.12,426.11,3.02]
["binance-futures","BNBUSDT",1644237466792,1.0,426.29,426.28,19.94]
["binance-futures","BNBUSDT",1644237537509,99.93,426.28,426.27,0.36]
["binance-futures","BNBUSDT",1644237575482,8.35,426.36,426.35,2.26]
["binance-futures","BNBUSDT",1644237649521,0.78,426.53,426.52,17.78]
["binance-futures","BNBUSDT",1644237681695,49.14,426.67,426.66,0.04]
["binance-futures","BNBUSDT",1644237759534,0.14,426.57,426.56,12.59]
["binance-futures","BNBUSDT",1644237840526,22.81,426.78,426.77,34.3]
["binance-futures","BNBUSDT",1644237871337,0.07,426.82,426.81,100.92]
["binance-futures","BNBUSDT",1644237941270,2.41,426.84,426.83,1.51]
["binance-futures","BNBUSDT",1644237954837,4.05,426.81,426.8,28.07]
["binance-futures","BNBUSDT",1644238034712,0.34,427.51,427.5,41.85]
["binance-futures","BNBUSDT",1644238042157,10.44,427.35,427.34,3.44]
["binance-futures","BNBUSDT",1644238100167,21.06,427.56,427.51,1.04]
["binance-futures","BNBUSDT",1644238141775,19.48,427.13,427.12,0.06]
["binance-futures","BNBUSDT",1644238199276,25.31,427.1,427.09,0.4]
["binance-futures","BNBUSDT",1644238240344,36.22,427.01,427.0,5.77]
["binance-futures","BNBUSDT",1644238327710,0.48,427.46,427.45,3.26]
["binance-futures","BNBUSDT",1644238378307,12.29,427.46,427.42,18.7]
["binance-futures","BNBUSDT",1644238435178,0.1,427.33,427.32,39.1]
["binance-futures","BNBUSDT",1644238486502,42.28,427.18,427.17,0.38]
["binance-futures","BNBUSDT",1644238529322,1.05,427.18,427.17,64.87]
["binance-futures","BNBUSDT",1644238642858,0.06,427.12,427.11,79.76]
["binance-futures","BNBUSDT",1644238653605,1.68,426.9,426.89,17.7]
["binance-futures","BNBUSDT",1644238723345,1.02,427.2,427.19,1.54]
["binance-futures","BNBUSDT",1644238755149,5.23,427.19,427.18,72.57]
["binance-futures","BNBUSDT",1644238814867,0.7,426.86,426.85,18.51]
["binance-futures","BNBUSDT",1644238842882,3.0,426.84,426.83,20.34]
["binance-futures","BNBUSDT",1644238920994,73.25,426.73,426.72,1.5]
["binance-futures","BNBUSDT",1644238965788,5.01,426.95,426.94,25.57]
["binance-futures","BNBUSDT",1644239033522,0.12,427.33,427.32,2.91]
["binance-futures","BNBUSDT",1644239090177,3.32,427.52,427.51,18.46]
["binance-futures","BNBUSDT",1644239142451,0.3,427.43,427.42,43.58]
["binance-futures","BNBUSDT",1644239174271,7.05,427.62,427.61,97.25]
["binance-futures","BNBUSDT",1644239233146,0.71,427.71,427.7,77.96]
["binance-futures","BNBUSDT",1644239278132,16.58,427.39,427.38,0.29]
["binance-futures","BNBUSDT",1644239360179,4.85,427.8,427.78,3.64]
["binance-futures","BNBUSDT",1644239385254,0.13,427.83,427.81,17.5]
["binance-futures","BNBUSDT",1644239445850,0.48,428.12,428.11,30.89]
["binance-futures","BNBUSDT",1644239483795,24.33,428.06,428.05,0.04]
["binance-futures","BNBUSDT",1644239540516,1.41,428.36,428.35,1.3]
["binance-futures","BNBUSDT",1644239585847,0.6,428.58,428.57,0.73]
["binance-futures","BNBUSDT",1644239637415,0.02,428.67,428.66,0.02]
["binance-futures","BNBUSDT",1644239685643,0.02,428.79,428.78,1.32]
["binance-futures","BNBUSDT",1644239699745,2.81,428.82,428.81,0.97]
["binance-futures","BNBUSDT",1644239788753,0.02,428.23,428.22,3.72]
["binance-futures","BNBUSDT",1644239795139,2.83,428.27,428.23,0.03]
["binance-futures","BNBUSDT",1644239863025,11.22,428.9,428.88,74.87]
["binance-futures","BNBUSDT",1644239911916,32.07,428.81,428.8,0.04]
["binance-futures","BNBUSDT",1644239944995,1.4,429.2,429.19,0.06]
["binance-futures","BNBUSDT",1644239968673,33.84,429.37,429.34,5.34]
["binance-futures","BNBUSDT",1644240016912,3.87,429.83,429.82,4.52]
["binance-futures","BNBUSDT",1644240035878,48.78,430.9,430.89,0.68]
["binance-futures","BNBUSDT",1644240051424,3.69,430.96,430.95,3.31]
["binance-futures","BNBUSDT",1644240069902,9.13,431.33,431.32,13.68]
["binance-futures","BNBUSDT",1644240082893,0.7,431.9,431.88,1.3]
["binance-futures","BNBUSDT",1644240132095,47.19,431.61,431.6,2.15]
["binance-futures","BNBUSDT",1644240135088,0.07,431.63,431.62,0.2]
["binance-futures","BNBUSDT",1644240202956,13.72,431.1,431.09,0.39]
["binance-futures","BNBUSDT",1644240209510,1.15,430.95,430.94,4.34]
["binance-futures","BNBUSDT",1644240254782,0.06,430.77,430.74,16.2]
["binance-futures","BNBUSDT",1644240279319,0.02,430.28,430.27,16.2]
["binance-futures","BNBUSDT",1644240317857,2.42,430.03,430.0,23.01]
["binance-futures","BNBUSDT",1644240355698,0.27,429.59,429.54,29.14]
["binance-futures","BNBUSDT",1644240389532,3.96,429.5,429.49,5.13]
["binance-futures","BNBUSDT",1644240430936,25.69,429.57,429.56,0.13]
["binance-futures","BNBUSDT",1644240453446,0.17,429.69,429.68,29.55]
["binance-futures","BNBUSDT",1644240513044,4.63,430.56,430.55,16.33]
["binance-futures","BNBUSDT",1644240522377,1.3,430.73,430.71,0.1]
["binance-futures","BNBUSDT",1644240591399,3.02,430.87,430.86,1.37]
["binance-futures","BNBUSDT",1644240607088,0.4,430.63,430.62,0.06]
["binance-futures","BNBUSDT",1644240629880,44.65,430.41,430.4,14.7]
["binance-futures","BNBUSDT",1644240667215,0.37,431.04,431.02,16.2]
["binance-futures","BNBUSDT",1644240718845,27.66,430.53,430.52,0.61]
["binance-futures","BNBUSDT",1644240749295,34.87,430.31,430.3,0.81]
["binance-futures","BNBUSDT",1644240810377,0.22,430.31,430.3,22.44]
["binance-futures","BNBUSDT",1644240858464,35.23,430.34,430.33,4.21]
["binance-futures","BNBUSDT",1644240896508,20.73,429.77,429.75,0.05]
["binance-futures","BNBUSDT",1644240905786,5.51,429.63,429.62,0.35]
["binance-futures","BNBUSDT",1644240946006,62.99,430.06,430.05,0.62]
["binance-futures","BNBUSDT",1644240996689,3.38,429.83,429.82,3.33]
["binance-futures","BNBUSDT",1644241057758,0.61,430.01,430.0,92.76]
["binance-futures","BNBUSDT",1644241117163,30.74,429.92,429.91,0.05]
["binance-futures","BNBUSDT",1644241158485,5.8,430.12,430.11,0.5]
["binance-futures","BNBUSDT",1644241203846,43.96,430.19,430.18,7.35]
["binance-futures","BNBUSDT",1644241245213,2.96,430.09,430.08,0.15]
["binance-futures","BNBUSDT",1644241322759,0.79,430.31,430.3,0.52]
["binance-futures","BNBUSDT",1644241368524,3.45,430.03,430.02,0.89]
["binance-futures","BNBUSDT",1644241418230,29.49,429.96,429.95,8.48]
["binance-futures","BNBUSDT",1644241442712,3.41,429.94,429.93,11.15]
["binance-futures","BNBUSDT",1644241536585,33.34,429.85,429.84,0.06]
["binance-futures","BNBUSDT",1644241544865,6.88,429.65,429.64,5.36]
["binance-futures","BNBUSDT",1644241619895,96.5,429.55,429.54,0.52]
["binance-futures","BNBUSDT",1644241627139,0.38,429.38,429.36,16.2]
["binance-futures","BNBUSDT",1644241679525,22.39,429.91,429.9,1.12]
["binance-futures","BNBUSDT",1644241706540,0.18,429.96,429.95,19.68]
["binance-futures","BNBUSDT",1644241759796,2.66,430.36,430.35,19.53]
["binance-futures","BNBUSDT",1644241776206,22.6,431.16,431.15,0.06]
["binance-futures","BNBUSDT",1644241819264,19.53,431.14,431.13,3.37]
["binance-futures","BNBUSDT",1644241859969,0.28,431.55,431.53,3.98]
["binance-futures","BNBUSDT",1644241878016,0.48,431.51,431.5,6.0]
["binance-futures","BNBUSDT",1644241940315,4.38,431.34,431.33,54.75]
["binance-futures","BNBUSDT",1644241947119,11.6,431.49,431.48,19.53]
["binance-futures","BNBUSDT",1644242018762,24.77,431.48,431.47,0.11]
["binance-futures","BNBUSDT",1644242036203,42.47,431.56,431.55,0.16]
["binance-futures","BNBUSDT",1644242074317,27.68,431.46,431.45,2.13]
["binance-futures","BNBUSDT",1644242140858,1.97,431.69,431.68,37.52]
["binance-futures","BNBUSDT",1644242185519,30.39,431.85,431.84,10.21]
["binance-futures","BNBUSDT",1644242225211,4.57,431.89,431.88,5.82]
["binance-futures","BNBUSDT",1644242272127,7.5,432.34,432.33,0.02]
["binance-futures","BNBUSDT",1644242306673,6.53,432.21,432.2,3.49]
["binance-futures","BNBUSDT",1644242334597,3.63,432.38,432.37,4.12]
["binance-futures","BNBUSDT",1644242359276,16.46,432.29,432.28,1.48]
["binance-futures","BNBUSDT",1644242411421,13.19,432.42,432.41,4.57]
["binance-futures","BNBUSDT",1644242419008,16.2,431.86,431.85,14.21]
["binance-futures","BNBUSDT",1644242446059,1.86,431.7,431.66,0.29]
["binance-futures","BNBUSDT",1644242491298,0.2,431.64,431.63,0.07]
["binance-futures","BNBUSDT",1644242532745,30.7,432.27,432.26,14.72]
["binance-futures","BNBUSDT",1644242571290,13.17,432.85,432.82,2.5]
["binance-futures","BNBUSDT",1644242605907,1.28,432.7,432.69,0.08]
["binance-futures","BNBUSDT",1644242644109,33.67,432.83,432.82,4.13]
["binance-futures","BNBUSDT",1644242677713,19.15,432.87,432.86,0.02]
["binance-futures","BNBUSDT",1644242708506,3.07,432.97,432.96,11.15]
["binance-futures","BNBUSDT",1644242716018,44.66,432.86,432.85,0.12]
["binance-futures","BNBUSDT",1644242762083,2.45,432.67,432.66,0.19]
["binance-futures","BNBUSDT",1644242786106,2.71,432.3,432.25,1.3]
["binance-futures","BNBUSDT",1644242856244,0.02,432.54,432.53,0.03]
["binance-futures","BNBUSDT",1644242868083,7.6,432.58,432.57,79.6]
["binance-futures","BNBUSDT",1644242929293,0.25,432.74,432.73,14.93]
["binance-futures","BNBUSDT",1644242949158,0.76,432.92,432.91,20.81]
["binance-futures","BNBUSDT",1644242997410,21.9,433.19,433.18,0.2]
["binance-futures","BNBUSDT",1644243019866,3.03,432.97,432.96,19.61]
["binance-futures","BNBUSDT",1644243068629,0.27,433.21,433.2,17.88]
["binance-futures","BNBUSDT",1644243118606,16.21,432.9,432.89,2.87]
["binance-futures","BNBUSDT",1644243139517,18.38,432.79,432.78,0.98]
["binance-futures","BNBUSDT",1644243195566,29.85,432.61,432.6,15.99]
["binance-futures","BNBUSDT",1644243207029,6.49,432.55,432.49,16.1]
["binance-futures","BNBUSDT",1644243238342,0.05,432.5,432.49,18.52]
["binance-futures","BNBUSDT",1644243291338,0.46,432.55,432.54,1.3]
["binance-futures","BNBUSDT",1644243317794,1.3,432.16,432.15,2.74]
["binance-futures","BNBUSDT",1644243366517,3.07,431.96,431.94,1.3]
["binance-futures","BNBUSDT",1644243415395,1.3,431.58,431.57,4.23]
["binance-futures","BNBUSDT",1644243438807,5.67,431.58,431.56,26.1]
["binance-futures","BNBUSDT",1644243466453,21.68,431.74,431.73,13.83]
["binance-futures","BNBUSDT",1644243551930,0.04,431.22,431.21,0.87]
["binance-futures","BNBUSDT",1644243588874,9.73,430.85,430.84,73.26]
["binance-futures","BNBUSDT",1644243621650,44.71,430.9,430.89,22.56]
["binance-futures","BNBUSDT",1644243683526,0.29,430.98,430.97,0.08]
["binance-futures","BNBUSDT",1644243695718,0.02,430.87,430.86,2.0]
["binance-futures","BNBUSDT",1644243735282,5.94,431.44,431.43,2.03]
["binance-futures","BNBUSDT",1644243769097,27.31,431.98,431.96,1.0]
["binance-futures","BNBUSDT",1644243809335,16.53,431.36,431.35,0.07]
["binance-futures","BNBUSDT",1644243839332,31.15,430.85,430.84,0.24]
["binance-futures","BNBUSDT",1644243884026,8.57,431.25,431.24,3.32]
["binance-futures","BNBUSDT",1644243943377,39.83,431.96,431.95,0.02]
["binance-futures","BNBUSDT",1644243983211,0.34,431.89,431.88,2.38]
["binance-futures","BNBUSDT",1644244016110,78.8,432.26,432.25,0.93]
["binance-futures","BNBUSDT",1644244025060,10.79,432.29,432.28,0.87]
["binance-futures","BNBUSDT",1644244069850,20.65,432.3,432.29,3.54]
["binance-futures","BNBUSDT",1644244090495,3.38,432.08,432.07,6.69]
["binance-futures","BNBUSDT",1644244154816,18.24,432.38,432.37,2.07]
["binance-futures","BNBUSDT",1644244189189,18.32,432.18,432.13,33.0]
["binance-futures","BNBUSDT",1644244206593,4.43,432.21,432.2,0.06]
["binance-futures","BNBUSDT",1644244227007,9.63,431.03,431.02,3.24]
["binance-futures","BNBUSDT",1644244258282,0.32,431.3,431.29,3.44]
["binance-futures","BNBUSDT",1644244298834,5.8,431.33,431.32,16.21]
["binance-futures","BNBUSDT",1644244323072,17.24,431.41,431.39,2.98]
["binance-futures","BNBUSDT",1644244359344,22.29,432.96,432.95,69.98]
["binance-futures","BNBUSDT",1644244378689,6.67,431.78,431.75,5.21]
["binance-futures","BNBUSDT",1644244412894,0.98,432.26,432.25,11.04]
["binance-futures","BNBUSDT",1644244425528,0.77,431.71,431.7,1.88]
["binance-futures","BNBUSDT",1644244440342,6.66,431.19,431.18,37.4]
["binance-futures","BNBUSDT",1644244473242,12.04,430.44,430.43,3.32]
["binance-futures","BNBUSDT",1644244508160,23.28,430.55,430.51,0.09]
["binance-futures","BNBUSDT",1644244522848,0.02,430.22,430.21,1.94]
["binance-futures","BNBUSDT",1644244553239,33.7,430.9,430.87,3.52]
["binance-futures","BNBUSDT",1644244569559,2.07,431.57,431.56,19.01]
["binance-futures","BNBUSDT",1644244608358,1.04,431.55,431.54,45.07]
["binance-futures","BNBUSDT",1644244643833,17.22,431.74,431.73,1.26]
["binance-futures","BNBUSDT",1644244670075,0.07,431.6,431.59,2.98]
["binance-futures","BNBUSDT",1644244700419,0.37,431.6,431.59,77.79]
["binance-futures","BNBUSDT",1644244735201,14.44,432.49,432.48,0.09]
["binance-futures","BNBUSDT",1644244742727,1.46,432.43,432.42,3.5]
["binance-futures","BNBUSDT",1644244771551,16.33,433.13,433.11,9.71]
["binance-futures","BNBUSDT",1644244796029,3.09,433.01,433.0,9.73]
["binance-futures","BNBUSDT",1644244824459,22.82,433.36,433.35,3.2]
["binance-futures","BNBUSDT",1644244854696,4.03,433.28,433.27,10.34]
["binance-futures","BNBUSDT",1644244872279,0.06,433.65,433.63,50.5]
["binance-futures","BNBUSDT",1644244901267,8.38,434.3,434.29,2.84]
["binance-futures","BNBUSDT",1644244906778,5.1,434.21,434.2,5.75]
["binance-futures","BNBUSDT",1644244948635,4.63,435.15,435.14,18.63]
["binance-futures","BNBUSDT",1644244954406,0.11,435.13,435.09,1.3]
["binance-futures","BNBUSDT",1644244989295,0.01,435.11,435.1,2.45]
["binance-futures","BNBUSDT",1644245005656,2.5,435.53,435.51,33.0]
["binance-futures","BNBUSDT",1644245046244,0.48,435.27,435.18,2.69]
["binance-futures","BNBUSDT",1644245047653,5.48,435.27,435.26,5.45]
["binance-futures","BNBUSDT",1644245081345,0.04,435.78,435.77,5.74]
["binance-futures","BNBUSDT",1644245100562,0.16,435.94,435.93,0.02]
["binance-futures","BNBUSDT",1644245129006,33.0,435.52,435.45,18.18]
["binance-futures","BNBUSDT",1644245161355,0.63,435.07,435.06,0.73]
["binance-futures","BNBUSDT",1644245181694,2.54,434.97,434.94,1.26]
["binance-futures","BNBUSDT",1644245193921,9.89,435.29,435.28,16.22]
["binance-futures","BNBUSDT",1644245234291,16.2,434.54,434.51,0.06]
["binance-futures","BNBUSDT",1644245265363,16.94,434.2,434.19,1.2]
["binance-futures","BNBUSDT",1644245282365,33.46,434.44,434.43,1.12]
["binance-futures","BNBUSDT",1644245293443,0.06,434.53,434.52,20.05]
["binance-futures","BNBUSDT",1644245334079,0.17,434.62,434.61,19.07]
["binance-futures","BNBUSDT",1644245381445,37.61,434.94,434.91,0.07]
["binance-futures","BNBUSDT",1644245399629,8.75,435.3,435.29,16.62]
["binance-futures","BNBUSDT",1644245434485,9.81,435.89,435.88,3.08]
["binance-futures","BNBUSDT",1644245454003,54.98,436.5,436.49,0.05]
["binance-futures","BNBUSDT",1644245485995,0.52,436.89,436.85,1.54]
["binance-futures","BNBUSDT",1644245516120,3.0,436.86,436.85,1.35]
["binance-futures","BNBUSDT",1644245538384,4.31,436.66,436.65,29.36]
["binance-futures","BNBUSDT",1644245541961,71.69,436.98,436.91,33.09]
["binance-futures","BNBUSDT",1644245590642,1.31,436.8,436.78,41.98]
["binance-futures","BNBUSDT",1644245606535,1.81,436.59,436.55,0.02]
["binance-futures","BNBUSDT",1644245633801,19.44,436.71,436.7,0.06]
["binance-futures","BNBUSDT",1644245655250,0.02,436.24,436.23,19.51]
["binance-futures","BNBUSDT",1644245705418,0.7,436.08,436.05,1.01]
["binance-futures","BNBUSDT",1644245726232,1.64,436.03,436.02,2.88]
["binance-futures","BNBUSDT",1644245752233,0.02,436.09,436.08,34.01]
["binance-futures","BNBUSDT",1644245778516,0.04,435.92,435.9,1.5]
["binance-futures","BNBUSDT",1644245810204,0.41,435.91,435.9,5.1]
["binance-futures","BNBUSDT",1644245846463,0.02,436.31,436.29,3.0]
["binance-futures","BNBUSDT",1644245876968,0.02,435.86,435.85,36.31]
["binance-futures","BNBUSDT",1644245903529,0.02,436.37,436.36,9.99]
["binance-futures","BNBUSDT",1644245911547,0.1,436.43,436.42,3.2]
["binance-futures","BNBUSDT",1644245945822,9.04,436.92,436.91,76.4]
["binance-futures","BNBUSDT",1644245974051,1.76,437.06,437.05,0.3]
["binance-futures","BNBUSDT",1644246006611,1.55,437.39,437.38,0.49]
["binance-futures","BNBUSDT",1644246026939,36.67,437.12,437.11,0.04]
["binance-futures","BNBUSDT",1644246060155,2.94,437.32,437.31,101.34]
["binance-futures","BNBUSDT",1644246089526,0.08,437.28,437.26,0.2]
["binance-futures","BNBUSDT",1644246115400,141.61,437.4,437.35,1.3]
["binance-futures","BNBUSDT",1644246130538,16.2,437.12,437.11,1.16]
["binance-futures","BNBUSDT",1644246171084,7.3,436.12,436.06,45.1]
["binance-futures","BNBUSDT",1644246205214,0.52,436.09,436.08,1.3]
["binance-futures","BNBUSDT",1644246223585,19.13,435.54,435.53,0.02]
["binance-futures","BNBUSDT",1644246232508,20.1,435.52,435.51,0.94]
["binance-futures","BNBUSDT",1644246267807,0.11,435.62,435.59,14.6]
["binance-futures","BNBUSDT",1644246299039,5.3,435.94,435.9,0.55]
["binance-futures","BNBUSDT",1644246333033,21.2,436.26,436.25,0.2]
["binance-futures","BNBUSDT",1644246369918,16.96,436.84,436.83,1.53]
["binance-futures","BNBUSDT",1644246399235,8.41,436.96,436.95,4.5]
["binance-futures","BNBUSDT",1644246438596,22.64,437.04,437.03,0.03]
["binance-futures","BNBUSDT",1644246478675,0.15,436.67,436.63,1.3]
["binance-futures","BNBUSDT",1644246479620,13.66,436.65,436.6,0.02]
["binance-futures","BNBUSDT",1644246511946,9.16,436.66,436.63,16.97]
["binance-futures","BNBUSDT",1644246576361,135.45,436.6,436.59,8.04]
["binance-futures","BNBUSDT",1644246598610,16.27,436.65,436.64,4.41]
["binance-futures","BNBUSDT",1644246624028,0.02,436.71,436.7,2.32]
["binance-futures","BNBUSDT",1644246652259,12.27,436.79,436.78,3.3]
["binance-futures","BNBUSDT",1644246676347,28.71,437.21,437.2,0.04]
["binance-futures","BNBUSDT",1644246724300,10.3,436.8,436.79,0.34]
["binance-futures","BNBUSDT",1644246748723,18.8,436.46,436.45,4.49]
["binance-futures","BNBUSDT",1644246783511,40.5,436.58,436.57,156.83]
["binance-futures","BNBUSDT",1644246816168,22.65,436.17,436.16,1.75]
["binance-futures","BNBUSDT",1644246848114,6.77,434.98,434.93,0.54]
["binance-futures","BNBUSDT",1644246854450,50.0,435.29,435.24,1.22]
["binance-futures","BNBUSDT",1644246904172,0.02,435.32,435.31,39.23]
["binance-futures","BNBUSDT",1644246910583,20.35,435.61,435.6,3.37]
["binance-futures","BNBUSDT",1644246950135,34.21,435.34,435.31,16.22]
["binance-futures","BNBUSDT",1644246977037,0.58,435.29,435.24,1.61]
["binance-futures","BNBUSDT",1644247024849,0.03,435.29,435.28,1.28]
["binance-futures","BNBUSDT",1644247072994,0.11,434.7,434.69,12.55]
["binance-futures","BNBUSDT",1644247091130,20.79,434.37,434.36,0.09]
["binance-futures","BNBUSDT",1644247122923,31.65,433.92,433.91,0.04]
["binance-futures","BNBUSDT",1644247140565,0.35,434.19,434.14,7.15]
["binance-futures","BNBUSDT",1644247184391,1.81,433.27,433.25,16.2]
["binance-futures","BNBUSDT",1644247205914,17.53,433.12,433.11,28.89]
["binance-futures","BNBUSDT",1644247237004,0.65,433.78,433.77,17.62]
["binance-futures","BNBUSDT",1644247246583,0.02,433.41,433.4,17.74]
["binance-futures","BNBUSDT",1644247267573,0.47,434.0,433.95,5.09]
["binance-futures","BNBUSDT",1644247308557,1.11,434.09,434.0,34.47]
["binance-futures","BNBUSDT",1644247341157,0.2,433.7,433.69,19.7]
["binance-futures","BNBUSDT",1644247364751,0.06,434.48,434.46,16.82]
["binance-futures","BNBUSDT",1644247409450,0.54,435.32,435.31,33.78]
["binance-futures","BNBUSDT",1644247427074,24.13,435.24,435.23,1.85]
["binance-futures","BNBUSDT",1644247466315,71.72,435.28,435.27,3.25]
["binance-futures","BNBUSDT",1644247493512,7.9,435.4,435.39,0.17]
["binance-futures","BNBUSDT",1644247536106,51.09,435.5,435.44,25.42]
["binance-futures","BNBUSDT",1644247542831,2.12,435.36,435.35,6.42]
["binance-futures","BNBUSDT",1644247619128,0.15,435.43,435.39,8.22]
["binance-futures","BNBUSDT",1644247636267,26.95,435.62,435.61,46.19]
["binance-futures","BNBUSDT",1644247675714,5.62,435.76,435.75,2.9]
["binance-futures","BNBUSDT",1644247706447,32.45,435.82,435.81,39.64]
["binance-futures","BNBUSDT",1644247741853,25.58,435.88,435.86,3.14]
["binance-futures","BNBUSDT",1644247796223,16.2,435.29,435.27,0.59]
["binance-futures","BNBUSDT",1644247818232,73.16,434.64,434.63,4.26]
["binance-futures","BNBUSDT",1644247854596,17.54,434.78,434.76,0.06]
["binance-futures","BNBUSDT",1644247892049,0.44,434.84,434.83,28.59]
["binance-futures","BNBUSDT",1644247943942,11.12,435.07,435.06,5.06]
["binance-futures","BNBUSDT",1644247955245,16.4,435.71,435.7,0.16]
["binance-futures","BNBUSDT",1644248018864,31.43,436.25,436.24,4.17]
["binance-futures","BNBUSDT",1644248027481,3.81,436.42,436.41,24.33]
["binance-futures","BNBUSDT",1644248068442,1.45,436.56,436.55,2.07]
["binance-futures","BNBUSDT",1644248090676,0.18,436.84,436.83,23.91]
["binance-futures","BNBUSDT",1644248124667,0.02,436.58,436.56,1.3]
["binance-futures","BNBUSDT",1644248170377,12.14,436.39,436.38,4.54]
["binance-futures","BNBUSDT",1644248190272,25.86,436.68,436.67,0.06]
["binance-futures","BNBUSDT",1644248223373,4.2,437.21,437.2,19.71]
["binance-futures","BNBUSDT",1644248240498,3.19,437.35,437.34,0.06]
["binance-futures","BNBUSDT",1644248278371,16.2,437.6,437.54,0.38]
["binance-futures","BNBUSDT",1644248301527,0.9,437.9,437.89,3.87]
["binance-futures","BNBUSDT",1644248309134,17.4,437.74,437.72,12.06]
["binance-futures","BNBUSDT",1644248346796,56.36,437.47,437.46,0.03]
["binance-futures","BNBUSDT",1644248370291,3.61,437.29,437.28,0.2]
["binance-futures","BNBUSDT",1644248410557,0.34,437.57,437.56,0.2]
["binance-futures","BNBUSDT",1644248440227,2.43,437.58,437.57,1.35]
["binance-futures","BNBUSDT",1644248464471,5.17,437.03,437.0,7.71]
["binance-futures","BNBUSDT",1644248482158,10.95,437.0,436.97,0.38]
["binance-futures","BNBUSDT",1644248525341,2.14,436.85,436.84,18.23]
["binance-futures","BNBUSDT",1644248574436,7.94,436.8,436.79,1.98]
["binance-futures","BNBUSDT",1644248604744,3.0,437.17,437.16,1.79]
["binance-futures","BNBUSDT",1644248653934,22.03,436.83,436.82,0.83]
["binance-futures","BNBUSDT",1644248661321,1.3,436.56,436.55,0.02]
["binance-futures","BNBUSDT",1644248719027,0.06,437.05,437.02,1.3]
["binance-futures","BNBUSDT",1644248727465,3.61,437.37,437.35,1.3]
["binance-futures","BNBUSDT",1644248771479,10.39,437.3,437.29,5.96]
["binance-futures","BNBUSDT",1644248807434,31.82,437.11,437.1,6.08]
["binance-futures","BNBUSDT",1644248844128,8.3,437.13,437.12,5.21]
["binance-futures","BNBUSDT",1644248889103,2.4,436.88,436.84,8.71]
["binance-futures","BNBUSDT",1644248932012,0.08,436.65,436.64,44.24]
["binance-futures","BNBUSDT",1644248971478,1.0,436.97,436.96,17.3]
["binance-futures","BNBUSDT",1644249002393,46.04,436.97,436.96,15.24]
["binance-futures","BNBUSDT",1644249023187,18.64,437.38,437.37,0.12]
["binance-futures","BNBUSDT",1644249052002,23.57,437.31,437.3,17.71]
["binance-futures","BNBUSDT",1644249112264,3.0,437.41,437.4,1.3]
["binance-futures","BNBUSDT",1644249138833,37.73,437.92,437.8,11.33]
["binance-futures","BNBUSDT",1644249153699,1.19,437.39,437.38,43.19]
["binance-futures","BNBUSDT",1644249175644,4.32,437.12,437.11,16.28]
["binance-futures","BNBUSDT",1644249211253,35.49,436.89,436.88,0.13]
["binance-futures","BNBUSDT",1644249243907,1.56,436.84,436.83,1.37]
["binance-futures","BNBUSDT",1644249287655,18.51,436.91,436.9,19.64]
["binance-futures","BNBUSDT",1644249335017,20.5,437.18,437.14,16.2]
["binance-futures","BNBUSDT",1644249361909,43.33,437.25,437.24,4.29]
["binance-futures","BNBUSDT",1644249397273,1.18,437.5,437.49,4.41]
["binance-futures","BNBUSDT",1644249421658,0.02,437.47,437.46,1.23]
["binance-futures","BNBUSDT",1644249433684,3.45,437.56,437.55,0.1]
["binance-futures","BNBUSDT",1644249471224,0.42,437.54,437.53,20.04]
["binance-futures","BNBUSDT",1644249499140,44.19,437.82,437.81,0.09]
["binance-futures","BNBUSDT",1644249552140,23.18,437.63,437.62,12.28]
["binance-futures","BNBUSDT",1644249582005,0.58,437.83,437.82,45.25]
["binance-futures","BNBUSDT",1644249606718,10.47,437.41,437.31,2.04]
["binance-futures","BNBUSDT",1644249631095,0.16,437.14,437.12,0.4]
["binance-futures","BNBUSDT",1644249677494,0.02,437.91,437.9,3.04]
["binance-futures","BNBUSDT",1644249709858,0.03,438.16,438.14,27.48]
["binance-futures","BNBUSDT",1644249732584,2.22,438.28,438.27,11.21]
["binance-futures","BNBUSDT",1644249761754,0.1,437.64,437.63,17.74]
["binance-futures","BNBUSDT",1644249769729,2.15,437.76,437.75,16.22]
["binance-futures","BNBUSDT",1644249820696,0.23,436.85,436.84,0.36]
["binance-futures","BNBUSDT",1644249825783,0.03,436.5,436.49,17.78]
["binance-futures","BNBUSDT",1644249854810,0.04,436.21,436.15,2.42]
["binance-futures","BNBUSDT",1644249882369,34.21,436.47,436.46,0.07]
["binance-futures","BNBUSDT",1644249912224,3.72,436.31,436.3,16.17]
["binance-futures","BNBUSDT",1644249947203,39.94,436.38,436.37,1.61]
["binance-futures","BNBUSDT",1644249985473,3.12,436.85,436.84,4.12]
["binance-futures","BNBUSDT",1644250008018,2.1,437.58,437.46,0.21]
["binance-futures","BNBUSDT",1644250029498,0.16,437.76,437.75,17.86]
["binance-futures","BNBUSDT",1644250059025,24.14,437.5,437.49,0.02]
["binance-futures","BNBUSDT",1644250079169,0.22,437.66,437.65,3.98]
["binance-futures","BNBUSDT",1644250141389,1.2,437.59,437.58,4.46]
["binance-futures","BNBUSDT",1644250142948,34.15,437.45,437.44,2.84]
["binance-futures","BNBUSDT",1644250181788,0.27,436.73,436.72,3.02]
["binance-futures","BNBUSDT",1644250208501,0.59,436.78,436.77,21.56]
["binance-futures","BNBUSDT",1644250248677,0.22,436.99,436.96,0.77]
["binance-futures","BNBUSDT",1644250271901,4.6,437.38,437.37,59.13]
["binance-futures","BNBUSDT",1644250309826,20.77,436.72,436.71,0.18]
["binance-futures","BNBUSDT",1644250320219,0.27,436.59,436.58,1.13]
["binance-futures","BNBUSDT",1644250367201,1.45,436.1,436.09,2.61]
["binance-futures","BNBUSDT",1644250412170,12.43,436.07,436.06,0.48]
["binance-futures","BNBUSDT",1644250425525,2.81,435.89,435.88,1.5]
["binance-futures","BNBUSDT",1644250452751,0.18,435.89,435.88,0.4]
["binance-futures","BNBUSDT",1644250501904,6.19,435.62,435.61,12.34]
["binance-futures","BNBUSDT",1644250548073,2.4,435.64,435.63,32.72]
["binance-futures","BNBUSDT",1644250561374,3.0,436.04,436.0,1.38]
["binance-futures","BNBUSDT",1644250602161,2.48,436.2,436.19,0.34]
["binance-futures","BNBUSDT",1644250634502,0.18,435.57,435.56,30.23]
["binance-futures","BNBUSDT",1644250680317,2.25,435.28,435.14,20.21]
["binance-futures","BNBUSDT",1644250703142,43.12,434.8,434.79,16.27]
["binance-futures","BNBUSDT",1644250742089,19.72,435.13,435.11,0.02]
["binance-futures","BNBUSDT",1644250784121,1.18,434.87,434.86,0.49]
["binance-futures","BNBUSDT",1644250811663,30.07,435.49,435.48,0.02]
["binance-futures","BNBUSDT",1644250830160,10.52,435.5,435.49,16.02]
["binance-futures","BNBUSDT",1644250886542,0.13,435.5,435.49,32.57]
["binance-futures","BNBUSDT",1644250897490,8.78,435.51,435.5,0.46]
["binance-futures","BNBUSDT",1644250980117,0.22,435.67,435.66,7.69]
["binance-futures","BNBUSDT",1644250991281,0.97,435.58,435.57,73.18]
["binance-futures","BNBUSDT",1644251039153,10.42,435.18,435.17,19.78]
["binance-futures","BNBUSDT",1644251088610,2.93,435.08,435.07,11.06]
["binance-futures","BNBUSDT",1644251102843,0.03,434.98,434.97,3.0]
["binance-futures","BNBUSDT",1644251169485,1.89,435.78,435.76,1.0]
["binance-futures","BNBUSDT",1644251202380,1.28,435.57,435.56,73.84]
["binance-futures","BNBUSDT",1644251242202,0.11,435.73,435.71,0.09]
["binance-futures","BNBUSDT",1644251260924,13.02,435.44,435.43,33.41]
["binance-futures","BNBUSDT",1644251340386,6.81,435.43,435.41,3.46]
["binance-futures","BNBUSDT",1644251344544,27.75,435.23,435.22,0.5]
["binance-futures","BNBUSDT",1644251405573,19.66,435.49,435.46,0.13]
["binance-futures","BNBUSDT",1644251439656,0.57,435.74,435.73,1.44]
["binance-futures","BNBUSDT",1644251481811,18.11,436.36,436.33,1.47]
["binance-futures","BNBUSDT",1644251501267,4.57,436.36,436.35,17.56]
["binance-futures","BNBUSDT",1644251537544,2.92,436.86,436.85,0.47]
["binance-futures","BNBUSDT",1644251555098,0.04,436.59,436.54,3.0]
["binance-futures","BNBUSDT",1644251603396,6.33,436.15,436.14,0.04]
["binance-futures","BNBUSDT",1644251650349,0.14,436.35,436.34,17.82]
["binance-futures","BNBUSDT",1644251666413,22.8,436.44,436.33,1.58]
["binance-futures","BNBUSDT",1644251687712,7.98,436.62,436.57,3.0]
["binance-futures","BNBUSDT",1644251731925,0.27,436.68,436.67,0.61]
["binance-futures","BNBUSDT",1644251776908,4.3,437.73,437.66,2.03]
["binance-futures","BNBUSDT",1644251788448,9.62,437.72,437.71,3.19]
["binance-futures","BNBUSDT",1644251822671,0.15,437.31,437.3,3.11]
["binance-futures","BNBUSDT",1644251844589,0.22,436.89,436.88,0.02]
["binance-futures","BNBUSDT",1644251877458,24.8,436.64,436.63,0.37]
["binance-futures","BNBUSDT",1644251899681,34.06,436.12,436.11,5.46]
["binance-futures","BNBUSDT",1644251942379,3.09,436.08,436.07,34.63]
["binance-futures","BNBUSDT",1644251971677,22.07,435.32,435.31,19.03]
["binance-futures","BNBUSDT",1644251998585,0.04,435.11,435.08,3.0]
["binance-futures","BNBUSDT",1644252018769,4.85,434.99,434.98,1.54]
["binance-futures","BNBUSDT",1644252040394,0.02,434.32,434.31,13.26]
["binance-futures","BNBUSDT",1644252063125,11.24,434.29,434.28,0.04]
["binance-futures","BNBUSDT",1644252086510,1.35,434.11,434.1,0.3]
["binance-futures","BNBUSDT",1644252122451,22.29,433.9,433.89,6.57]
["binance-futures","BNBUSDT",1644252163632,0.08,433.36,433.35,10.77]
["binance-futures","BNBUSDT",1644252192105,6.7,432.56,432.55,1.16]
["binance-futures","BNBUSDT",1644252215187,33.5,432.39,432.38,0.02]
["binance-futures","BNBUSDT",1644252248661,5.28,432.33,432.32,27.46]
["binance-futures","BNBUSDT",1644252276326,5.37,431.89,431.88,0.5]
["binance-futures","BNBUSDT",1644252304299,2.98,431.91,431.9,11.53]
["binance-futures","BNBUSDT",1644252310478,3.14,432.39,432.38,0.77]
["binance-futures","BNBUSDT",1644252339520,3.0,432.83,432.82,0.06]
["binance-futures","BNBUSDT",1644252361925,0.13,432.53,432.52,0.02]
["binance-futures","BNBUSDT",1644252395139,0.02,432.66,432.65,25.32]
["binance-futures","BNBUSDT",1644252437606,2.08,432.9,432.89,4.4]
["binance-futures","BNBUSDT",1644252459641,1.5,433.23,433.19,1.4]
["binance-futures","BNBUSDT",1644252485586,5.07,433.45,433.44,2.43]
["binance-futures","BNBUSDT",1644252521605,4.77,433.73,433.72,0.97]
["binance-futures","BNBUSDT",1644252569222,26.37,433.84,433.83,9.44]
["binance-futures","BNBUSDT",1644252599197,24.73,434.06,434.05,1.52]
["binance-futures","BNBUSDT",1644252639556,8.67,433.94,433.93,32.37]
["binance-futures","BNBUSDT",1644252674576,8.53,434.18,434.17,20.1]
["binance-futures","BNBUSDT",1644252686436,27.48,434.07,434.04,16.4]
["binance-futures","BNBUSDT",1644252735112,30.85,433.93,433.92,5.72]
["binance-futures","BNBUSDT",1644252771147,1.5,433.65,433.64,0.02]
["binance-futures","BNBUSDT",1644252819688,17.52,433.01,433.0,13.02]
["binance-futures","BNBUSDT",1644252866046,2.09,433.3,433.29,2.26]
["binance-futures","BNBUSDT",1644252904681,3.6,433.66,433.65,17.16]
["binance-futures","BNBUSDT",1644252941336,1.62,434.16,434.15,0.03]
["binance-futures","BNBUSDT",1644252969249,24.19,434.29,434.24,3.6]
["binance-futures","BNBUSDT",1644252990523,5.62,434.22,434.21,16.77]
["binance-futures","BNBUSDT",1644253059202,0.1,434.42,434.41,49.49]
["binance-futures","BNBUSDT",1644253085934,0.91,434.39,434.38,8.06]
["binance-futures","BNBUSDT",1644253116607,1.37,434.52,434.51,22.05]
["binance-futures","BNBUSDT",1644253142968,0.08,434.71,434.7,16.2]
["binance-futures","BNBUSDT",1644253174074,0.02,434.75,434.73,61.44]
["binance-futures","BNBUSDT",1644253208742,16.56,434.8,434.79,0.11]
["binance-futures","BNBUSDT",1644253241071,17.36,434.17,434.16,6.62]
["binance-futures","BNBUSDT",1644253281166,2.05,434.01,433.99,8.3]
["binance-futures","BNBUSDT",1644253321452,0.03,433.92,433.91,57.5]
["binance-futures","BNBUSDT",1644253354208,1.16,433.8,433.79,2.32]
["binance-futures","BNBUSDT",1644253405566,5.1,433.79,433.78,0.15]
["binance-futures","BNBUSDT",1644253446399,0.27,433.86,433.81,2.28]
["binance-futures","BNBUSDT",1644253484238,1.4,433.67,433.66,0.25]
["binance-futures","BNBUSDT",1644253496000,44.26,433.62,433.61,19.52]
["binance-futures","BNBUSDT",1644253541843,1.2,432.88,432.87,0.42]
["binance-futures","BNBUSDT",1644253572763,0.33,433.33,433.32,13.71]
["binance-futures","BNBUSDT",1644253632402,3.03,433.0,432.99,1.8]
["binance-futures","BNBUSDT",1644253692940,5.35,432.63,432.62,0.87]
["binance-futures","BNBUSDT",1644253717469,2.94,432.63,432.59,0.77]
["binance-futures","BNBUSDT",1644253746107,3.33,432.61,432.6,0.26]
["binance-futures","BNBUSDT",1644253782070,3.02,432.37,432.36,21.37]
["binance-futures","BNBUSDT",1644253829331,27.3,432.62,432.61,0.51]
["binance-futures","BNBUSDT",1644253861960,0.48,432.57,432.54,2.59]
["binance-futures","BNBUSDT",1644253920355,3.48,432.35,432.34,4.64]
["binance-futures","BNBUSDT",1644253925709,1.29,432.5,432.49,36.41]
["binance-futures","BNBUSDT",1644253962226,1.74,432.52,432.51,57.34]
["binance-futures","BNBUSDT",1644254015279,0.2,432.79,432.76,2.11]
["binance-futures","BNBUSDT",1644254040416,0.2,432.57,432.55,0.05]
["binance-futures","BNBUSDT",1644254086401,17.26,432.44,432.43,0.07]
["binance-futures","BNBUSDT",1644254109601,0.02,432.25,432.22,17.5]
["binance-futures","BNBUSDT",1644254165166,28.35,433.06,433.05,0.4]
["binance-futures","BNBUSDT",1644254211782,16.91,433.08,433.07,0.04]
["binance-futures","BNBUSDT",1644254230577,0.65,433.35,433.34,56.95]
["binance-futures","BNBUSDT",1644254296125,0.03,433.24,433.23,21.69]
["binance-futures","BNBUSDT",1644254309867,2.08,433.41,433.4,0.03]
["binance-futures","BNBUSDT",1644254390687,0.03,433.1,433.09,6.36]
["binance-futures","BNBUSDT",1644254404173,46.8,433.1,433.09,0.02]
["binance-futures","BNBUSDT",1644254454011,0.18,433.78,433.77,17.56]
["binance-futures","BNBUSDT",1644254497439,48.03,433.43,433.42,0.38]
["binance-futures","BNBUSDT",1644254552174,2.2,433.31,433.3,1.53]
["binance-futures","BNBUSDT",1644254593546,1.48,433.14,433.13,17.57]
["binance-futures","BNBUSDT",1644254663067,3.26,433.57,433.56,20.65]
["binance-futures","BNBUSDT",1644254702666,0.37,433.53,433.52,6.16]
["binance-futures","BNBUSDT",1644254734748,15.64,433.54,433.53,0.02]
["binance-futures","BNBUSDT",1644254796572,18.7,433.64,433.63,0.08]
["binance-futures","BNBUSDT",1644254857093,0.03,433.56,433.55,26.8]
["binance-futures","BNBUSDT",1644254896624,40.08,433.77,433.76,0.26]
["binance-futures","BNBUSDT",1644254906340,0.02,433.98,433.97,10.53]
["binance-futures","BNBUSDT",1644254964212,0.15,433.62,433.61,1.5]
["binance-futures","BNBUSDT",1644255004127,22.03,433.53,433.52,1.01]
["binance-futures","BNBUSDT",1644255047255,0.61,433.48,433.47,7.68]
["binance-futures","BNBUSDT",1644255068210,0.35,433.63,433.62,33.38]
["binance-futures","BNBUSDT",1644255134692,63.53,433.99,433.98,0.14]
["binance-futures","BNBUSDT",1644255161322,0.02,434.6,434.59,17.53]
["binance-futures","BNBUSDT",1644255199965,0.02,434.5,434.49,4.16]
["binance-futures","BNBUSDT",1644255256760,0.05,434.5,434.49,52.41]
["binance-futures","BNBUSDT",1644255298503,3.47,434.57,434.56,3.06]
["binance-futures","BNBUSDT",1644255319026,0.07,434.71,434.7,5.41]
["binance-futures","BNBUSDT",1644255370274,0.22,434.44,434.43,64.11]
["binance-futures","BNBUSDT",1644255421608,0.86,434.51,434.5,5.75]
["binance-futures","BNBUSDT",1644255490569,3.69,434.62,434.61,1.09]
["binance-futures","BNBUSDT",1644255516449,19.42,434.31,434.3,3.01]
["binance-futures","BNBUSDT",1644255580346,3.33,434.4,434.39,3.72]
["binance-futures","BNBUSDT",1644255615522,0.2,434.54,434.53,1.5]
["binance-futures","BNBUSDT",1644255667420,4.78,434.77,434.76,64.73]
["binance-futures","BNBUSDT",1644255732430,0.24,434.97,434.96,20.07]
["binance-futures","BNBUSDT",1644255778091,0.2,434.98,434.97,0.04]
["binance-futures","BNBUSDT",1644255840121,0.82,435.16,435.15,22.99]
["binance-futures","BNBUSDT",1644255850663,0.2,435.11,435.1,38.4]
["binance-futures","BNBUSDT",1644255926937,6.9,434.73,434.72,6.35]
["binance-futures","BNBUSDT",1644255931872,2.71,434.8,434.79,3.98]
["binance-futures","BNBUSDT",1644255979121,3.98,435.01,435.0,18.44]
["binance-futures","BNBUSDT",1644256017777,0.07,435.33,435.32,11.19]
["binance-futures","BNBUSDT",1644256056581,4.49,435.37,435.36,0.63]
["binance-futures","BNBUSDT",1644256085302,18.09,435.44,435.43,3.85]
["binance-futures","BNBUSDT",1644256163785,0.03,435.53,435.52,64.57]
["binance-futures","BNBUSDT",1644256198117,31.25,435.46,435.45,10.06]
["binance-futures","BNBUSDT",1644256226457,4.07,436.25,436.18,5.21]
["binance-futures","BNBUSDT",1644256250674,2.86,435.65,435.64,0.2]
["binance-futures","BNBUSDT",1644256285583,0.18,435.41,435.4,1.5]
["binance-futures","BNBUSDT",1644256334810,2.33,435.9,435.83,6.76]
["binance-futures","BNBUSDT",1644256380710,9.99,435.61,435.6,0.04]
["binance-futures","BNBUSDT",1644256423957,50.02,435.83,435.82,0.88]
["binance-futures","BNBUSDT",1644256438423,3.27,435.69,435.68,9.16]
["binance-futures","BNBUSDT",1644256498575,0.03,435.81,435.8,2.97]
["binance-futures","BNBUSDT",1644256523610,6.8,435.89,435.88,3.42]
["binance-futures","BNBUSDT",1644256567911,31.49,435.97,435.95,22.1]
["binance-futures","BNBUSDT",1644256599664,17.5,435.93,435.92,47.83]
["binance-futures","BNBUSDT",1644256630243,2.5,435.86,435.85,2.52]
["binance-futures","BNBUSDT",1644256671233,56.41,435.98,435.97,0.3]
["binance-futures","BNBUSDT",1644256683743,16.29,435.74,435.73,23.84]
["binance-futures","BNBUSDT",1644256750965,0.02,435.89,435.88,0.4]
["binance-futures","BNBUSDT",1644256760493,35.85,435.93,435.92,21.67]
["binance-futures","BNBUSDT",1644256820472,1.3,436.29,436.28,17.52]
["binance-futures","BNBUSDT",1644256835533,16.2,436.12,436.08,17.5]
["binance-futures","BNBUSDT",1644256863596,0.2,435.76,435.72,2.71]
["binance-futures","BNBUSDT",1644256900832,0.04,435.89,435.88,17.62]
["binance-futures","BNBUSDT",1644256942091,1.37,436.52,436.51,0.02]
["binance-futures","BNBUSDT",1644256964092,0.43,436.53,436.52,10.89]
["binance-futures","BNBUSDT",1644257001481,0.04,436.69,436.68,27.98]
["binance-futures","BNBUSDT",1644257021666,0.14,436.93,436.92,13.79]
["binance-futures","BNBUSDT",1644257057412,33.39,436.32,436.31,0.78]
["binance-futures","BNBUSDT",1644257064765,16.41,436.14,436.1,3.23]
["binance-futures","BNBUSDT",1644257130114,0.2,435.69,435.63,2.42]
["binance-futures","BNBUSDT",1644257132608,22.26,435.69,435.68,3.0]
["binance-futures","BNBUSDT",1644257176344,5.73,435.78,435.77,0.75]
["binance-futures","BNBUSDT",1644257218411,0.13,435.7,435.69,12.05]
["binance-futures","BNBUSDT",1644257249417,1.12,436.24,436.23,0.25]
["binance-futures","BNBUSDT",1644257281429,22.53,436.18,436.17,14.2]
["binance-futures","BNBUSDT",1644257310861,19.48,436.42,436.4,0.09]
["binance-futures","BNBUSDT",1644257368183,36.01,436.97,436.96,0.04]
["binance-futures","BNBUSDT",1644257395230,0.27,437.23,437.19,16.2]
["binance-futures","BNBUSDT",1644257426167,3.0,437.1,437.09,3.68]
["binance-futures","BNBUSDT",1644257443955,18.32,437.16,437.15,11.3]
["binance-futures","BNBUSDT",1644257493777,16.28,437.45,437.44,31.31]
["binance-futures","BNBUSDT",1644257497862,46.43,437.2,437.19,2.5]
["binance-futures","BNBUSDT",1644257550417,8.55,437.41,437.4,8.9]
["binance-futures","BNBUSDT",1644257559366,0.49,437.5,437.49,73.17]
["binance-futures","BNBUSDT",1644257603341,1.3,437.82,437.81,7.48]
["binance-futures","BNBUSDT",1644257624225,0.56,437.69,437.68,0.48]
["binance-futures","BNBUSDT",1644257658757,1.42,437.22,437.21,40.68]
["binance-futures","BNBUSDT",1644257699537,0.2,436.95,436.94,7.79]
["binance-futures","BNBUSDT",1644257719071,13.77,436.96,436.95,2.49]
["binance-futures","BNBUSDT",1644257760656,1.3,436.8,436.79,0.55]
["binance-futures","BNBUSDT",1644257773327,17.97,436.8,436.79,2.85]
["binance-futures","BNBUSDT",1644257822387,21.86,436.69,436.68,0.03]
["binance-futures","BNBUSDT",1644257830983,0.37,436.7,436.69,2.82]
["binance-futures","BNBUSDT",1644257889188,0.91,436.19,436.18,0.91]
["binance-futures","BNBUSDT",1644257901396,0.08,436.25,436.24,11.88]
["binance-futures","BNBUSDT",1644257932550,0.02,436.14,436.12,0.47]
["binance-futures","BNBUSDT",1644257983230,4.17,436.11,436.1,1.25]
["binance-futures","BNBUSDT",1644258031339,0.32,435.87,435.86,2.9]
["binance-futures","BNBUSDT",1644258065505,8.15,435.73,435.72,0.19]
["binance-futures","BNBUSDT",1644258119759,0.23,435.7,435.69,0.87]
["binance-futures","BNBUSDT",1644258143401,2.57,436.01,436.0,1.3]
["binance-futures","BNBUSDT",1644258201112,22.22,436.2,436.19,0.02]
["binance-futures","BNBUSDT",1644258229684,2.42,435.94,435.88,17.5]
["binance-futures","BNBUSDT",1644258287046,34.25,436.34,436.33,4.52]
["binance-futures","BNBUSDT",1644258296713,3.04,436.35,436.34,0.18]
["binance-futures","BNBUSDT",1644258365541,31.34,435.55,435.52,0.59]
["binance-futures","BNBUSDT",1644258371543,18.54,435.64,435.63,0.15]
["binance-futures","BNBUSDT",1644258412277,0.04,435.42,435.41,0.37]
["binance-futures","BNBUSDT",1644258434108,6.59,435.64,435.63,0.43]
["binance-futures","BNBUSDT",1644258481166,4.29,435.88,435.87,10.88]
["binance-futures","BNBUSDT",1644258530610,0.08,436.04,436.03,50.35]
["binance-futures","BNBUSDT",1644258570979,0.29,435.97,435.96,26.41]
["binance-futures","BNBUSDT",1644258605447,0.12,435.81,435.8,30.36]
["binance-futures","BNBUSDT",1644258614006,0.02,435.87,435.86,37.71]
["binance-futures","BNBUSDT",1644258664159,0.54,436.08,436.07,17.86]
["binance-futures","BNBUSDT",1644258702782,1.3,436.18,436.17,0.07]
["binance-futures","BNBUSDT",1644258781138,21.16,436.29,436.28,2.98]
["binance-futures","BNBUSDT",1644258793768,0.23,436.35,436.34,53.21]
["binance-futures","BNBUSDT",1644258867587,0.33,436.08,436.07,18.67]
["binance-futures","BNBUSDT",1644258894408,0.05,436.14,436.13,21.86]
["binance-futures","BNBUSDT",1644258961697,0.82,435.79,435.78,25.83]
["binance-futures","BNBUSDT",1644259029202,1.97,435.53,435.52,0.49]
["binance-futures","BNBUSDT",1644259061678,5.75,435.34,435.33,16.83]
["binance-futures","BNBUSDT",1644259125106,0.88,435.92,435.91,0.63]
["binance-futures","BNBUSDT",1644259155968,25.88,436.03,436.02,0.03]
["binance-futures","BNBUSDT",1644259229902,0.11,436.18,436.17,8.2]
["binance-futures","BNBUSDT",1644259246005,40.93,436.08,436.07,1.75]
["binance-futures","BNBUSDT",1644259341066,51.42,435.67,435.66,0.02]
["binance-futures","BNBUSDT",1644259353944,52.87,435.62,435.61,0.58]
["binance-futures","BNBUSDT",1644259385881,0.14,435.52,435.51,16.65]
["binance-futures","BNBUSDT",1644259438664,0.37,435.27,435.26,3.12]
["binance-futures","BNBUSDT",1644259469483,3.17,434.87,434.86,20.3]
["binance-futures","BNBUSDT",1644259490648,0.55,434.78,434.77,1.3]
["binance-futures","BNBUSDT",1644259505569,5.53,434.62,434.58,2.7]
["binance-futures","BNBUSDT",1644259557899,5.23,434.11,434.08,3.98]
["binance-futures","BNBUSDT",1644259587039,0.03,434.47,434.45,2.31]
["binance-futures","BNBUSDT",1644259621668,1.3,434.26,434.25,3.0]
["binance-futures","BNBUSDT",1644259675244,3.95,434.56,434.55,3.24]
["binance-futures","BNBUSDT",1644259684019,17.91,434.31,434.3,3.51]
["binance-futures","BNBUSDT",1644259717170,33.94,434.05,434.04,6.16]
["binance-futures","BNBUSDT",1644259753507,3.08,433.72,433.7,0.35]
["binance-futures","BNBUSDT",1644259790012,44.96,433.64,433.63,0.2]
["binance-futures","BNBUSDT",1644259817601,18.56,433.48,433.47,4.15]
["binance-futures","BNBUSDT",1644259852523,9.87,433.25,433.24,34.08]
["binance-futures","BNBUSDT",1644259894671,0.13,433.66,433.65,18.21]
["binance-futures","BNBUSDT",1644259927334,0.94,434.09,434.08,75.26]
["binance-futures","BNBUSDT",1644259956189,2.05,434.55,434.54,17.4]
["binance-futures","BNBUSDT",1644259965562,0.5,434.37,434.36,27.15]
["binance-futures","BNBUSDT",1644260016664,0.02,434.56,434.52,16.2]
["binance-futures","BNBUSDT",1644260045505,8.42,434.83,434.82,16.87]
["binance-futures","BNBUSDT",1644260115799,32.75,435.25,435.15,5.86]
["binance-futures","BNBUSDT",1644260145295,16.2,435.41,435.37,1.3]
["binance-futures","BNBUSDT",1644260165038,49.76,435.42,435.41,0.02]
["binance-futures","BNBUSDT",1644260186557,0.02,435.06,435.05,0.02]
["binance-futures","BNBUSDT",1644260236660,0.05,434.9,434.89,12.81]
["binance-futures","BNBUSDT",1644260288987,0.06,435.01,435.0,5.84]
["binance-futures","BNBUSDT",1644260352772,2.71,435.41,435.35,0.37]
["binance-futures","BNBUSDT",1644260396992,0.06,435.44,435.43,1.73]
["binance-futures","BNBUSDT",1644260425023,22.09,434.86,434.85,0.02]
["binance-futures","BNBUSDT",1644260477748,3.48,434.66,434.65,0.02]
["binance-futures","BNBUSDT",1644260496504,1.38,434.73,434.72,1.32]
["binance-futures","BNBUSDT",1644260519012,2.92,434.76,434.75,0.08]
["binance-futures","BNBUSDT",1644260585103,25.88,434.53,434.52,0.45]
["binance-futures","BNBUSDT",1644260661920,4.72,434.78,434.77,0.03]
["binance-futures","BNBUSDT",1644260693494,0.07,434.67,434.66,27.55]
["binance-futures","BNBUSDT",1644260758978,0.12,434.47,434.43,16.2]
["binance-futures","BNBUSDT",1644260782922,3.08,434.45,434.44,0.7]
["binance-futures","BNBUSDT",1644260832317,16.2,436.05,436.04,4.85]
["binance-futures","BNBUSDT",1644260866294,1.3,435.93,435.88,11.85]
["binance-futures","BNBUSDT",1644260891773,0.99,435.87,435.83,9.07]
["binance-futures","BNBUSDT",1644260922341,1.28,435.77,435.76,0.33]
["binance-futures","BNBUSDT",1644260972567,0.14,435.67,435.66,19.71]
["binance-futures","BNBUSDT",1644260984130,41.15,435.66,435.65,3.1]
["binance-futures","BNBUSDT",1644261030494,2.83,435.91,435.9,1.74]
["binance-futures","BNBUSDT",1644261086336,0.04,435.97,435.96,16.2]
["binance-futures","BNBUSDT",1644261146368,1.19,436.07,436.06,1.33]
["binance-futures","BNBUSDT",1644261194775,1.32,436.25,436.24,3.11]
["binance-futures","BNBUSDT",1644261239381,25.32,436.44,436.43,0.03]
["binance-futures","BNBUSDT",1644261295603,17.52,436.51,436.5,0.09]
["binance-futures","BNBUSDT",1644261339734,18.31,435.97,435.96,0.03]
["binance-futures","BNBUSDT",1644261373256,3.02,436.38,436.37,1.3]
["binance-futures","BNBUSDT",1644261383788,1.4,436.46,436.45,31.31]
["binance-futures","BNBUSDT",1644261431598,36.79,436.77,436.76,0.16]
["binance-futures","BNBUSDT",1644261456712,33.53,436.69,436.68,0.25]
["binance-futures","BNBUSDT",1644261533853,11.28,436.74,436.73,16.51]
["binance-futures","BNBUSDT",1644261582506,0.13,436.72,436.69,0.02]
["binance-futures","BNBUSDT",1644261603135,0.4,436.66,436.65,8.62]
["binance-futures","BNBUSDT",1644261631279,0.03,436.46,436.45,10.75]
["binance-futures","BNBUSDT",1644261686192,7.93,436.54,436.53,0.05]
["binance-futures","BNBUSDT",1644261718011,0.11,436.61,436.6,18.01]
["binance-futures","BNBUSDT",1644261760798,3.04,436.81,436.8,29.15]
["binance-futures","BNBUSDT",1644261776556,4.32,437.0,436.99,3.04]
["binance-futures","BNBUSDT",1644261841823,7.15,437.08,437.07,21.24]
["binance-futures","BNBUSDT",1644261897763,0.08,437.18,437.15,52.49]
["binance-futures","BNBUSDT",1644261919460,0.84,437.12,437.1,0.2]
["binance-futures","BNBUSDT",1644261938936,1.32,437.21,437.18,16.2]
["binance-futures","BNBUSDT",1644261988503,2.95,437.37,437.36,0.41]
["binance-futures","BNBUSDT",1644262047096,0.07,437.35,437.34,17.78]
["binance-futures","BNBUSDT",1644262070399,0.32,437.22,437.21,1.37]
["binance-futures","BNBUSDT",1644262126182,0.04,437.35,437.34,2.5]
["binance-futures","BNBUSDT",1644262163894,7.15,437.6,437.51,16.2]
["binance-futures","BNBUSDT",1644262222148,0.02,437.53,437.52,0.33]
["binance-futures","BNBUSDT",1644262263949,7.33,436.92,436.91,3.0]
["binance-futures","BNBUSDT",1644262292579,33.73,436.98,436.97,0.46]
["binance-futures","BNBUSDT",1644262296932,1.3,437.04,437.01,0.44]
["binance-futures","BNBUSDT",1644262365848,17.51,436.9,436.88,9.36]
["binance-futures","BNBUSDT",1644262391097,0.04,436.89,436.88,18.31]
["binance-futures","BNBUSDT",1644262439871,0.2,437.13,437.1,0.02]
["binance-futures","BNBUSDT",1644262469110,0.94,436.34,436.33,3.6]
["binance-futures","BNBUSDT",1644262533903,0.2,435.48,435.47,8.62]
["binance-futures","BNBUSDT",1644262547552,19.79,435.86,435.8,0.33]
["binance-futures","BNBUSDT",1644262604011,0.04,435.94,435.93,5.97]
["binance-futures","BNBUSDT",1644262644284,0.35,435.94,435.9,1.3]
["binance-futures","BNBUSDT",1644262712447,0.02,435.83,435.82,0.12]
["binance-futures","BNBUSDT",1644262775218,1.93,436.18,436.17,4.4]
["binance-futures","BNBUSDT",1644262824573,1.3,436.16,436.12,0.59]
["binance-futures","BNBUSDT",1644262866983,4.3,436.62,436.61,0.14]
["binance-futures","BNBUSDT",1644262873666,35.19,436.83,436.82,1.95]
["binance-futures","BNBUSDT",1644262907139,3.0,436.99,436.98,6.32]
["binance-futures","BNBUSDT",1644262954366,0.49,436.95,436.94,21.55]
["binance-futures","BNBUSDT",1644263016038,8.33,436.88,436.83,5.13]
["binance-futures","BNBUSDT",1644263041199,0.63,436.99,436.98,24.35]
["binance-futures","BNBUSDT",1644263094211,0.19,436.96,436.95,3.0]
["binance-futures","BNBUSDT",1644263145452,0.5,436.45,436.44,1.3]
["binance-futures","BNBUSDT",1644263183140,0.03,436.53,436.51,17.66]
["binance-futures","BNBUSDT",1644263206719,0.51,436.73,436.72,9.08]
["binance-futures","BNBUSDT",1644263282926,8.69,436.17,436.16,6.18]
["binance-futures","BNBUSDT",1644263337844,0.08,436.79,436.78,25.81]
["binance-futures","BNBUSDT",1644263374694,0.03,436.67,436.66,28.88]
["binance-futures","BNBUSDT",1644263394135,3.32,436.48,436.47,18.8]
["binance-futures","BNBUSDT",1644263450642,19.65,436.16,436.15,0.02]
["binance-futures","BNBUSDT",1644263538700,0.02,436.13,436.12,22.47]
["binance-futures","BNBUSDT",1644263566728,20.18,436.1,436.09,0.17]
["binance-futures","BNBUSDT",1644263630551,15.33,435.99,435.98,20.5]
["binance-futures","BNBUSDT",1644263673333,17.55,436.15,436.14,16.2]
["binance-futures","BNBUSDT",1644263738104,0.54,436.13,436.12,20.34]
["binance-futures","BNBUSDT",1644263795214,0.03,436.51,436.46,0.37]
["binance-futures","BNBUSDT",1644263839295,0.55,436.56,436.55,17.13]
["binance-futures","BNBUSDT",1644263843232,0.22,436.59,436.58,59.92]
["binance-futures","BNBUSDT",1644263925805,2.67,435.78,435.77,0.95]
["binance-futures","BNBUSDT",1644263945785,10.23,435.58,435.57,0.13]
["binance-futures","BNBUSDT",1644263983606,0.58,435.49,435.48,44.59]
["binance-futures","BNBUSDT",1644264014532,47.96,435.4,435.39,0.16]
["binance-futures","BNBUSDT",1644264092864,15.11,436.32,436.31,6.21]
["binance-futures","BNBUSDT",1644264102366,2.91,436.27,436.26,0.06]
["binance-futures","BNBUSDT",1644264150373,13.65,436.81,436.8,15.48]
["binance-futures","BNBUSDT",1644264202143,8.42,436.83,436.82,19.66]
["binance-futures","BNBUSDT",1644264258011,4.43,436.98,436.97,6.46]
["binance-futures","BNBUSDT",1644264311152,1.3,437.05,437.02,0.08]
["binance-futures","BNBUSDT",1644264318244,0.04,436.87,436.84,0.02]
["binance-futures","BNBUSDT",1644264407449,0.02,437.04,437.03,45.42]
["binance-futures","BNBUSDT",1644264415398,0.15,437.13,437.12,7.25]
["binance-futures","BNBUSDT",1644264466400,12.01,437.07,437.06,0.21]
["binance-futures","BNBUSDT",1644264498519,19.32,436.61,436.6,1.43]
["binance-futures","BNBUSDT",1644264562029,9.16,436.55,436.45,7.84]
["binance-futures","BNBUSDT",1644264614647,0.13,436.37,436.36,54.34]
["binance-futures","BNBUSDT",1644264650525,0.03,436.61,436.6,72.89]
["binance-futures","BNBUSDT",1644264704704,0.41,437.34,437.33,0.02]
["binance-futures","BNBUSDT",1644264723558,630.78,437.31,437.3,3.13]
["binance-futures","BNBUSDT",1644264788746,0.02,437.2,437.18,0.02]
["binance-futures","BNBUSDT",1644264825248,8.38,437.22,437.21,7.45]
["binance-futures","BNBUSDT",1644264889531,0.24,437.03,437.01,0.02]
["binance-futures","BNBUSDT",1644264903351,37.44,437.22,437.21,0.06]
["binance-futures","BNBUSDT",1644264937161,0.62,436.79,436.78,19.76]
["binance-futures","BNBUSDT",1644265002643,4.5,436.23,436.17,11.85]
["binance-futures","BNBUSDT",1644265024898,0.11,435.66,435.65,48.47]
["binance-futures","BNBUSDT",1644265075168,0.02,436.58,436.57,11.17]
["binance-futures","BNBUSDT",1644265141290,0.03,436.35,436.34,40.8]
["binance-futures","BNBUSDT",1644265169914,1.52,436.31,436.3,22.65]
["binance-futures","BNBUSDT",1644265220652,16.77,435.9,435.89,3.0]
["binance-futures","BNBUSDT",1644265243078,24.69,435.98,435.97,0.06]
["binance-futures","BNBUSDT",1644265305533,4.78,436.1,436.09,3.74]
["binance-futures","BNBUSDT",1644265314755,0.13,435.99,435.97,18.01]
["binance-futures","BNBUSDT",1644265385107,0.1,436.3,436.29,22.41]
["binance-futures","BNBUSDT",1644265432433,0.41,436.14,436.13,22.98]
["binance-futures","BNBUSDT",1644265469982,6.03,435.95,435.94,21.12]
["binance-futures","BNBUSDT",1644265507659,0.19,436.22,436.21,5.86]
["binance-futures","BNBUSDT",1644265553462,1.62,436.06,436.05,3.0]
["binance-futures","BNBUSDT",1644265612310,0.22,435.64,435.63,5.23]
["binance-futures","BNBUSDT",1644265658449,17.55,435.53,435.52,0.03]
["binance-futures","BNBUSDT",1644265702280,3.0,435.38,435.37,17.52]
["binance-futures","BNBUSDT",1644265749942,3.38,435.32,435.31,0.08]
["binance-futures","BNBUSDT",1644265807407,0.16,435.65,435.64,29.72]
["binance-futures","BNBUSDT",1644265818619,3.0,436.02,436.01,33.24]
["binance-futures","BNBUSDT",1644265904464,1.5,436.09,436.08,10.67]
["binance-futures","BNBUSDT",1644265914378,0.95,435.92,435.91,0.02]
["binance-futures","BNBUSDT",1644265972862,0.47,435.62,435.61,9.89]
["binance-futures","BNBUSDT",1644266020231,18.65,435.67,435.66,0.11]
["binance-futures","BNBUSDT",1644266066715,0.03,435.68,435.67,76.17]
["binance-futures","BNBUSDT",1644266145736,17.1,435.53,435.52,1.0]
["binance-futures","BNBUSDT",1644266181173,18.9,435.49,435.47,3.98]
["binance-futures","BNBUSDT",1644266233549,0.65,435.87,435.86,0.07]
["binance-futures","BNBUSDT",1644266264778,41.68,435.65,435.64,0.03]
["binance-futures","BNBUSDT",1644266330817,60.52,434.97,434.96,0.01]
["binance-futures","BNBUSDT",1644266355869,0.26,434.62,434.61,8.5]
["binance-futures","BNBUSDT",1644266400062,6.09,434.42,434.4,3.08]
["binance-futures","BNBUSDT",1644266409560,8.42,434.47,434.46,0.35]
["binance-futures","BNBUSDT",1644266436292,0.13,434.47,434.46,1.33]
["binance-futures","BNBUSDT",1644266490876,3.14,434.58,434.57,16.91]
["binance-futures","BNBUSDT",1644266517864,3.46,434.41,434.4,0.6]
["binance-futures","BNBUSDT",1644266567356,12.62,434.95,434.94,3.99]
["binance-futures","BNBUSDT",1644266626204,0.94,435.42,435.41,0.77]
["binance-futures","BNBUSDT",1644266647784,18.3,435.35,435.34,3.84]
["binance-futures","BNBUSDT",1644266702662,23.42,435.08,435.07,16.54]
["binance-futures","BNBUSDT",1644266730861,0.16,435.33,435.32,19.76]
["binance-futures","BNBUSDT",1644266782279,6.18,435.05,435.04,0.02]
["binance-futures","BNBUSDT",1644266791572,4.38,434.89,434.88,1.3]
["binance-futures","BNBUSDT",1644266860171,2.09,434.81,434.8,50.29]
["binance-futures","BNBUSDT",1644266872849,22.44,434.96,434.95,1.95]
["binance-futures","BNBUSDT",1644266929584,7.59,434.74,434.73,25.8]
["binance-futures","BNBUSDT",1644266963943,30.83,434.3,434.29,0.7]
["binance-futures","BNBUSDT",1644267000095,5.27,434.36,434.28,20.16]
["binance-futures","BNBUSDT",1644267041783,0.04,434.73,434.72,18.7]
["binance-futures","BNBUSDT",1644267088454,12.88,434.64,434.63,7.26]
["binance-futures","BNBUSDT",1644267132129,11.54,434.29,434.24,18.84]
["binance-futures","BNBUSDT",1644267157860,0.02,433.84,433.83,14.18]
["binance-futures","BNBUSDT",1644267181061,0.77,433.91,433.9,1.02]
["binance-futures","BNBUSDT",1644267200351,4.3,433.47,433.46,8.74]
["binance-futures","BNBUSDT",1644267255068,9.97,433.01,433.0,169.94]
["binance-futures","BNBUSDT",1644267284458,3.42,433.01,433.0,63.5]
["binance-futures","BNBUSDT",1644267289059,24.59,433.0,432.99,3.0]
["binance-futures","BNBUSDT",1644267328702,1.3,433.57,433.56,0.62]
["binance-futures","BNBUSDT",1644267369379,98.96,433.39,433.38,0.09]
["binance-futures","BNBUSDT",1644267403968,28.8,433.8,433.79,0.64]
["binance-futures","BNBUSDT",1644267439661,0.38,434.56,434.55,16.22]
["binance-futures","BNBUSDT",1644267479249,1.35,434.98,434.94,0.48]
["binance-futures","BNBUSDT",1644267506110,0.51,434.87,434.86,0.23]
["binance-futures","BNBUSDT",1644267549887,8.46,435.32,435.31,12.8]
["binance-futures","BNBUSDT",1644267570694,16.2,435.45,435.43,0.07]
["binance-futures","BNBUSDT",1644267581376,3.35,435.42,435.39,2.27]
["binance-futures","BNBUSDT",1644267617505,3.35,435.66,435.65,21.2]
["binance-futures","BNBUSDT",1644267649607,0.44,435.18,435.17,19.3]
["binance-futures","BNBUSDT",1644267697140,26.87,434.41,434.4,0.02]
["binance-futures","BNBUSDT",1644267722280,28.07,434.26,434.25,2.2]
["binance-futures","BNBUSDT",1644267768569,16.22,433.75,433.73,0.37]
["binance-futures","BNBUSDT",1644267800821,0.07,434.17,434.14,40.64]
["binance-futures","BNBUSDT",1644267853802,0.47,434.45,434.44,0.2]
["binance-futures","BNBUSDT",1644267906148,42.13,434.78,434.77,0.15]
["binance-futures","BNBUSDT",1644267938827,0.59,435.08,435.07,3.54]
["binance-futures","BNBUSDT",1644267991560,1.47,435.51,435.49,0.47]
["binance-futures","BNBUSDT",1644268002553,0.45,435.51,435.5,1.44]
["binance-futures","BNBUSDT",1644268080112,6.63,435.5,435.49,3.89]
["binance-futures","BNBUSDT",1644268090364,4.79,435.39,435.38,1.8]
["binance-futures","BNBUSDT",1644268138145,19.95,435.15,435.14,1.79]
["binance-futures","BNBUSDT",1644268182141,0.07,435.03,435.02,19.68]
["binance-futures","BNBUSDT",1644268231473,50.62,435.2,435.19,0.55]
["binance-futures","BNBUSDT",1644268301640,23.75,435.12,435.11,19.34]
["binance-futures","BNBUSDT",1644268354909,81.99,434.58,434.57,0.07]
["binance-futures","BNBUSDT",1644268395901,0.38,434.73,434.72,17.72]
["binance-futures","BNBUSDT",1644268440574,0.25,434.47,434.46,43.16]
["binance-futures","BNBUSDT",1644268472627,4.87,434.54,434.53,28.75]
["binance-futures","BNBUSDT",1644268506015,0.9,434.42,434.41,23.02]
["binance-futures","BNBUSDT",1644268582736,21.87,433.83,433.82,3.06]
["binance-futures","BNBUSDT",1644268621992,21.73,434.22,434.21,1.06]
["binance-futures","BNBUSDT",1644268623483,25.82,434.1,434.08,5.75]
["binance-futures","BNBUSDT",1644268691160,0.47,434.14,434.12,10.07]
["binance-futures","BNBUSDT",1644268747519,6.1,433.53,433.52,56.16]
["binance-futures","BNBUSDT",1644268782384,11.57,433.65,433.63,23.31]
["binance-futures","BNBUSDT",1644268824684,0.9,433.34,433.33,1.54]
["binance-futures","BNBUSDT",1644268863833,0.4,433.16,433.15,17.54]
["binance-futures","BNBUSDT",1644268883226,8.17,433.07,433.06,17.99]
["binance-futures","BNBUSDT",1644268928489,0.03,433.13,433.12,33.55]
["binance-futures","BNBUSDT",1644268938281,16.2,432.85,432.84,0.02]
["binance-futures","BNBUSDT",1644268998051,3.38,432.68,432.67,69.96]
["binance-futures","BNBUSDT",1644269009700,22.21,432.64,432.63,0.04]
["binance-futures","BNBUSDT",1644269071855,1.06,433.03,433.02,43.09]
["binance-futures","BNBUSDT",1644269092322,2.7,432.83,432.82,0.03]
["binance-futures","BNBUSDT",1644269148911,84.42,433.0,432.99,0.37]
["binance-futures","BNBUSDT",1644269198606,23.54,433.09,433.08,6.04]
["binance-futures","BNBUSDT",1644269272610,0.04,433.11,433.1,14.08]
["binance-futures","BNBUSDT",1644269318394,0.87,433.11,433.1,37.54]
["binance-futures","BNBUSDT",1644269368057,0.03,432.46,432.45,23.89]
["binance-futures","BNBUSDT",1644269412298,17.53,432.66,432.63,0.16]
["binance-futures","BNBUSDT",1644269451037,3.49,432.69,432.68,4.28]
["binance-futures","BNBUSDT",1644269476517,8.83,432.69,432.68,17.18]
["binance-futures","BNBUSDT",1644269547192,0.37,433.2,433.19,45.46]
["binance-futures","BNBUSDT",1644269556515,0.17,433.57,433.56,5.2]
["binance-futures","BNBUSDT",1644269637583,16.32,433.26,433.25,3.26]
["binance-futures","BNBUSDT",1644269655755,0.03,433.39,433.35,16.2]
["binance-futures","BNBUSDT",1644269730813,20.62,433.01,433.0,0.55]
["binance-futures","BNBUSDT",1644269786607,2.79,433.07,433.06,45.68]
["binance-futures","BNBUSDT",1644269806691,38.95,433.2,433.19,39.93]
["binance-futures","BNBUSDT",1644269909506,1.06,433.33,433.32,9.24]
["binance-futures","BNBUSDT",1644269949558,3.06,434.04,434.03,0.55]
["binance-futures","BNBUSDT",1644269998228,8.04,433.69,433.68,0.35]
["binance-futures","BNBUSDT",1644270022086,0.06,433.56,433.55,3.1]
["binance-futures","BNBUSDT",1644270118293,0.41,433.86,433.85,0.79]
["binance-futures","BNBUSDT",1644270125361,34.18,433.73,433.72,0.04]
["binance-futures","BNBUSDT",1644270191668,3.04,433.35,433.34,2.52]
["binance-futures","BNBUSDT",1644270264829,30.36,433.2,433.19,2.63]
["binance-futures","BNBUSDT",1644270339173,29.78,432.68,432.67,0.02]
["binance-futures","BNBUSDT",1644270373039,0.04,432.92,432.91,34.61]
["binance-futures","BNBUSDT",1644270445128,3.9,432.89,432.88,0.41]
["binance-futures","BNBUSDT",1644270480818,20.01,433.09,433.08,0.63]
["binance-futures","BNBUSDT",1644270542918,0.63,433.0,432.99,20.73]
["binance-futures","BNBUSDT",1644270601011,3.66,433.57,433.56,18.84]
["binance-futures","BNBUSDT",1644270620905,5.48,433.82,433.81,4.29]
["binance-futures","BNBUSDT",1644270704392,3.0,434.25,434.23,0.36]
["binance-futures","BNBUSDT",1644270718721,4.97,434.23,434.22,0.84]
["binance-futures","BNBUSDT",1644270803957,3.08,434.1,434.09,5.11]
["binance-futures","BNBUSDT",1644270833360,20.29,434.11,434.1,0.2]
["binance-futures","BNBUSDT",1644270905784,22.08,434.17,434.16,8.15]
["binance-futures","BNBUSDT",1644270958112,17.57,434.24,434.23,26.65]
["binance-futures","BNBUSDT",1644271019846,0.84,434.34,434.33,84.28]
["binance-futures","BNBUSDT",1644271071661,6.38,434.26,434.25,0.43]
["binance-futures","BNBUSDT",1644271145407,9.61,434.09,434.08,43.98]
["binance-futures","BNBUSDT",1644271202367,68.11,434.61,434.6,23.16]
["binance-futures","BNBUSDT",1644271230864,16.4,434.46,434.45,0.12]
["binance-futures","BNBUSDT",1644271262354,0.16,434.2,434.19,7.14]
["binance-futures","BNBUSDT",1644271341534,0.08,434.37,434.36,8.7]
["binance-futures","BNBUSDT",1644271358467,1.56,434.35,434.34,0.77]
["binance-futures","BNBUSDT",1644271456203,26.1,434.6,434.59,0.8]
["binance-futures","BNBUSDT",1644271467563,24.52,434.6,434.59,38.75]
["binance-futures","BNBUSDT",1644271522272,4.36,434.1,434.09,9.08]
["binance-futures","BNBUSDT",1644271577466,1.44,433.95,433.94,23.69]
["binance-futures","BNBUSDT",1644271628201,0.06,433.92,433.91,23.57]
["binance-futures","BNBUSDT",1644271700684,5.0,433.76,433.75,66.6]
["binance-futures","BNBUSDT",1644271755968,3.79,434.03,434.02,54.02]
["binance-futures","BNBUSDT",1644271827872,6.64,433.76,433.75,0.9]
["binance-futures","BNBUSDT",1644271843831,4.75,433.73,433.72,2.45]
["binance-futures","BNBUSDT",1644271913538,4.83,433.63,433.62,3.03]
["binance-futures","BNBUSDT",1644271958274,4.26,433.66,433.65,0.09]
["binance-futures","BNBUSDT",1644272005875,6.92,433.82,433.8,0.2]
["binance-futures","BNBUSDT",1644272097857,0.04,434.39,434.38,3.91]
["binance-futures","BNBUSDT",1644272143092,3.75,434.39,434.38,4.31]
["binance-futures","BNBUSDT",1644272180178,0.4,434.43,434.4,1.73]
["binance-futures","BNBUSDT",1644272230873,0.2,434.38,434.37,18.65]
["binance-futures","BNBUSDT",1644272338710,3.09,434.2,434.19,5.88]
["binance-futures","BNBUSDT",1644272385260,2.58,433.98,433.97,0.12]
["binance-futures","BNBUSDT",1644272443682,0.84,434.32,434.31,5.97]
["binance-futures","BNBUSDT",1644272514288,1.3,434.43,434.42,3.15]
["binance-futures","BNBUSDT",1644272589507,4.23,434.85,434.84,1.0]
["binance-futures","BNBUSDT",1644272602224,9.32,434.95,434.92,0.02]
["binance-futures","BNBUSDT",1644272700490,3.63,434.92,434.91,40.31]
["binance-futures","BNBUSDT",1644272720003,4.16,434.77,434.73,48.97]
["binance-futures","BNBUSDT",1644272804435,3.38,434.94,434.93,1.27]
["binance-futures","BNBUSDT",1644272871613,4.12,435.19,435.18,3.05]
["binance-futures","BNBUSDT",1644272943380,3.0,435.29,435.28,13.55]
["binance-futures","BNBUSDT",1644272998148,9.8,435.35,435.34,4.93]
["binance-futures","BNBUSDT",1644273030739,8.0,435.35,435.34,3.8]
["binance-futures","BNBUSDT",1644273149915,54.87,435.3,435.29,12.79]
["binance-futures","BNBUSDT",1644273211504,3.43,435.17,435.16,2.98]
["binance-futures","BNBUSDT",1644273242379,3.52,434.7,434.69,4.36]
["binance-futures","BNBUSDT",1644273339396,3.85,434.59,434.58,1.76]
["binance-futures","BNBUSDT",1644273352956,0.43,434.48,434.47,11.74]
["binance-futures","BNBUSDT",1644273409456,14.22,434.66,434.65,238.66]
["binance-futures","BNBUSDT",1644273488407,3.27,434.3,434.29,8.0]
["binance-futures","BNBUSDT",1644273574552,0.08,434.26,434.25,3.38]
["binance-futures","BNBUSDT",1644273659560,11.46,434.34,434.33,10.16]
["binance-futures","BNBUSDT",1644273742154,0.12,434.37,434.36,11.87]
["binance-futures","BNBUSDT",1644273848145,4.81,434.33,434.32,14.16]
["binance-futures","BNBUSDT",1644273929963,0.26,434.47,434.46,1.7]
["binance-futures","BNBUSDT",1644274017141,65.78,434.42,434.41,1.58]
["binance-futures","BNBUSDT",1644274038036,3.73,434.47,434.46,0.35]
["binance-futures","BNBUSDT",1644274122552,66.37,435.03,435.02,7.46]
["binance-futures","BNBUSDT",1644274194683,0.86,435.0,434.97,14.57]
["binance-futures","BNBUSDT",1644274276355,0.03,435.14,435.13,35.22]
["binance-futures","BNBUSDT",1644274359705,1.28,434.66,434.65,1.3]
["binance-futures","BNBUSDT",1644274406497,0.29,434.81,434.8,38.11]
["binance-futures","BNBUSDT",1644274464429,0.19,435.13,435.12,3.16]
["binance-futures","BNBUSDT",1644274558028,5.87,435.1,435.07,15.43]
["binance-futures","BNBUSDT",1644274647986,51.31,434.41,434.4,0.39]
["binance-futures","BNBUSDT",1644274697535,2.5,434.27,434.24,3.55]
["binance-futures","BNBUSDT",1644274801733,36.57,434.35,434.34,2.49]
["binance-futures","BNBUSDT",1644274847853,22.61,433.92,433.9,2.64]
["binance-futures","BNBUSDT",1644274861133,16.2,434.11,434.08,0.18]
["binance-futures","BNBUSDT",1644274943185,0.99,433.9,433.89,5.55]
["binance-futures","BNBUSDT",1644274984595,3.53,433.81,433.8,6.07]
["binance-futures","BNBUSDT",1644275055953,0.03,434.67,434.66,32.33]
["binance-futures","BNBUSDT",1644275127534,3.48,435.28,435.27,43.38]
["binance-futures","BNBUSDT",1644275155565,3.08,435.32,435.31,0.07]
["binance-futures","BNBUSDT",1644275219645,15.52,435.5,435.49,4.71]
["binance-futures","BNBUSDT",1644275246172,2.48,435.41,435.4,4.4]
["binance-futures","BNBUSDT",1644275332471,0.49,435.17,435.16,38.37]
["binance-futures","BNBUSDT",1644275395555,2.5,434.28,434.25,3.55]
["binance-futures","BNBUSDT",1644275420715,2.5,433.81,433.8,40.36]
["binance-futures","BNBUSDT",1644275434016,0.25,433.91,433.9,1.3]
["binance-futures","BNBUSDT",1644275512139,0.22,433.45,433.44,0.2]
["binance-futures","BNBUSDT",1644275524612,0.19,433.12,433.11,22.16]
["binance-futures","BNBUSDT",1644275562709,4.85,432.66,432.65,0.33]
["binance-futures","BNBUSDT",1644275586912,3.0,433.04,433.02,17.5]
["binance-futures","BNBUSDT",1644275651808,0.21,432.82,432.78,16.2]
["binance-futures","BNBUSDT",1644275693982,8.38,432.66,432.65,19.64]
["binance-futures","BNBUSDT",1644275718703,2.63,433.45,433.44,7.78]
["binance-futures","BNBUSDT",1644275769531,15.22,433.21,433.2,49.7]
["binance-futures","BNBUSDT",1644275819366,3.49,433.63,433.62,2.3]
["binance-futures","BNBUSDT",1644275863311,1.19,433.52,433.51,37.11]
["binance-futures","BNBUSDT",1644275875421,9.2,433.69,433.68,0.07]
["binance-futures","BNBUSDT",1644275944481,5.17,433.17,433.16,1.3]
["binance-futures","BNBUSDT",1644275984704,3.94,433.25,433.24,39.98]
["binance-futures","BNBUSDT",1644276045522,3.39,433.03,433.02,1.02]
["binance-futures","BNBUSDT",1644276112145,0.2,432.87,432.86,3.83]
["binance-futures","BNBUSDT",1644276134603,15.93,432.96,432.95,4.62]
["binance-futures","BNBUSDT",1644276182085,46.55,433.07,433.06,1.0]
["binance-futures","BNBUSDT",1644276232063,1.34,433.01,433.0,4.52]
["binance-futures","BNBUSDT",1644276303477,20.42,432.69,432.68,15.72]
["binance-futures","BNBUSDT",1644276339400,8.97,432.71,432.7,1.52]
["binance-futures","BNBUSDT",1644276355125,0.12,432.71,432.7,17.46]
["binance-futures","BNBUSDT",1644276430815,10.48,432.25,432.24,4.61]
["binance-futures","BNBUSDT",1644276442708,3.03,432.14,432.13,15.28]
["binance-futures","BNBUSDT",1644276504740,0.07,432.37,432.34,43.38]
["binance-futures","BNBUSDT",1644276529834,0.83,432.24,432.23,38.42]
["binance-futures","BNBUSDT",1644276588593,5.31,432.91,432.9,0.49]
["binance-futures","BNBUSDT",1644276624323,0.98,433.14,433.13,4.59]
["binance-futures","BNBUSDT",1644276682856,0.84,432.66,432.61,8.59]
["binance-futures","BNBUSDT",1644276742266,0.17,432.26,432.25,0.06]
["binance-futures","BNBUSDT",1644276768126,1.82,432.32,432.26,34.54]
["binance-futures","BNBUSDT",1644276850154,27.71,432.34,432.33,1.79]
["binance-futures","BNBUSDT",1644276902309,2.56,432.77,432.76,28.92]
["binance-futures","BNBUSDT",1644276933471,38.73,433.3,433.25,11.67]
["binance-futures","BNBUSDT",1644276944705,3.0,433.2,433.19,30.54]
["binance-futures","BNBUSDT",1644277029090,0.12,433.29,433.28,0.12]
["binance-futures","BNBUSDT",1644277052118,0.95,433.15,433.14,52.57]
["binance-futures","BNBUSDT",1644277111184,6.64,433.2,433.19,0.02]
["binance-futures","BNBUSDT",1644277156355,0.68,433.1,433.09,41.03]
["binance-futures","BNBUSDT",1644277237011,16.98,433.2,433.19,5.49]
["binance-futures","BNBUSDT",1644277286584,46.06,432.91,432.9,4.68]
["binance-futures","BNBUSDT",1644277334272,19.79,432.76,432.75,0.58]
["binance-futures","BNBUSDT",1644277393595,20.82,432.89,432.88,1.95]
["binance-futures","BNBUSDT",1644277462341,38.61,432.84,432.83,2.13]
["binance-futures","BNBUSDT",1644277514480,21.21,433.67,433.66,4.6]
["binance-futures","BNBUSDT",1644277557019,0.18,433.93,433.92,35.25]
["binance-futures","BNBUSDT",1644277602025,9.39,433.96,433.95,11.53]
["binance-futures","BNBUSDT",1644277612213,5.95,434.13,434.12,2.41]
["binance-futures","BNBUSDT",1644277672579,0.66,433.81,433.8,20.46]
["binance-futures","BNBUSDT",1644277719302,0.06,433.58,433.57,9.97]
["binance-futures","BNBUSDT",1644277791154,0.08,433.26,433.25,39.78]
["binance-futures","BNBUSDT",1644277849116,19.23,433.65,433.64,21.32]
["binance-futures","BNBUSDT",1644277914911,5.16,433.57,433.56,12.61]
["binance-futures","BNBUSDT",1644277979197,30.4,433.8,433.79,2.34]
["binance-futures","BNBUSDT",1644277994449,0.66,433.91,433.9,88.95]
["binance-futures","BNBUSDT",1644278101316,0.46,433.63,433.62,6.02]
["binance-futures","BNBUSDT",1644278147528,0.19,433.36,433.35,22.24]
["binance-futures","BNBUSDT",1644278191665,59.89,432.81,432.8,0.21]
["binance-futures","BNBUSDT",1644278214899,27.71,432.64,432.63,17.04]
["binance-futures","BNBUSDT",1644278258299,1.8,432.25,432.24,29.05]
["binance-futures","BNBUSDT",1644278311211,4.61,432.6,432.59,1.25]
["binance-futures","BNBUSDT",1644278343324,2.83,433.17,433.15,0.9]
["binance-futures","BNBUSDT",1644278343802,1.5,433.14,433.13,1.3]
["binance-futures","BNBUSDT",1644278343836,2.48,433.13,433.12,0.09]
["binance-futures","BNBUSDT",1644278343868,2.48,433.13,433.11,4.19]
["binance-futures","BNBUSDT",1644278343914,1.4,433.12,433.11,5.16]
["binance-futures","BNBUSDT",1644278343951,4.4,433.12,433.11,5.16]
["binance-futures","BNBUSDT",1644278343991,5.48,433.12,433.11,5.16]
["binance-futures","BNBUSDT",1644278344195,3.0,433.12,433.11,5.16]
["binance-futures","BNBUSDT",1644278344302,3.02,433.12,433.11,5.16]
["binance-futures","BNBUSDT",1644278344586,2.99,433.12,433.11,5.16]
["binance-futures","BNBUSDT",1644278344625,2.99,433.12,433.11,5.77]
["binance-futures","BNBUSDT",1644278344689,2.99,433.12,433.11,12.77]
["binance-futures","BNBUSDT",1644278344755,0.02,433.12,433.11,45.97]
["binance-futures","BNBUSDT",1644278344852,3.02,433.12,433.11,45.97]
["binance-futures","BNBUSDT",1644278344912,0.02,433.12,433.11,45.97]
["binance-futures","BNBUSDT",1644278344976,0.02,433.12,433.11,28.97]
["binance-futures","BNBUSDT",1644278345018,0.02,433.12,433.11,34.74]
["binance-futures","BNBUSDT",1644278345150,0.02,433.12,433.11,34.58]
["binance-futures","BNBUSDT",1644278345225,0.02,433.12,433.11,32.6]
["binance-futures","BNBUSDT",1644278345289,0.02,433.12,433.11,32.62]
["binance-futures","BNBUSDT",1644278345314,0.02,433.12,433.11,33.25]
["binance-futures","BNBUSDT",1644278345428,0.02,433.12,433.11,32.62]
["binance-futures","BNBUSDT",1644278345476,3.02,433.12,433.11,35.62]
["binance-futures","BNBUSDT",1644278345501,3.02,433.12,433.11,28.99]
["binance-futures","BNBUSDT",1644278345698,3.02,433.12,433.11,29.15]
["binance-futures","BNBUSDT",1644278345798,3.02,433.12,433.11,28.99]
["binance-futures","BNBUSDT",1644278345899,3.02,433.12,433.11,45.99]
["binance-futures","BNBUSDT",1644278346005,3.02,433.12,433.11,47.97]
["binance-futures","BNBUSDT",1644278346050,0.08,433.12,433.11,47.97]
["binance-futures","BNBUSDT",1644278346160,0.08,433.12,433.11,48.6]
["binance-futures","BNBUSDT",1644278346245,0.08,433.12,433.11,47.97]
["binance-futures","BNBUSDT",1644278346302,0.08,433.12,433.11,30.97]
["binance-futures","BNBUSDT",1644278346380,0.08,433.12,433.11,64.17]
["binance-futures","BNBUSDT",1644278346579,2.64,433.18,433.13,32.38]
["binance-futures","BNBUSDT",1644278346610,2.64,433.18,433.14,1.3]
["binance-futures","BNBUSDT",1644278346649,3.0,433.17,433.14,1.3]
["binance-futures","BNBUSDT",1644278346679,3.0,433.17,433.15,0.61]
["binance-futures","BNBUSDT",1644278346721,3.0,433.17,433.15,0.77]
["binance-futures","BNBUSDT",1644278346802,8.3,433.19,433.16,20.8]
["binance-futures","BNBUSDT",1644278346831,0.35,433.2,433.18,1.3]
["binance-futures","BNBUSDT",1644278346868,0.35,433.2,433.19,32.4]
["binance-futures","BNBUSDT",1644278346898,0.35,433.2,433.19,83.51]
["binance-futures","BNBUSDT",1644278346929,0.15,433.2,433.19,83.51]
["binance-futures","BNBUSDT",1644278346956,0.15,433.2,433.19,61.96]
["binance-futures","BNBUSDT",1644278347034,0.15,433.2,433.19,63.94]
["binance-futures","BNBUSDT",1644278347070,0.15,433.2,433.19,70.73]
["binance-futures","BNBUSDT",1644278347101,0.15,433.2,433.19,73.73]
["binance-futures","BNBUSDT",1644278347133,0.15,433.2,433.19,73.99]
["binance-futures","BNBUSDT",1644278347208,0.15,433.2,433.19,74.71]
["binance-futures","BNBUSDT",1644278347243,0.15,433.2,433.19,74.55]
["binance-futures","BNBUSDT",1644278347270,0.15,433.2,433.19,74.4]
["binance-futures","BNBUSDT",1644278347340,0.15,433.2,433.19,74.64]
["binance-futures","BNBUSDT",1644278347378,0.15,433.2,433.19,74.48]
["binance-futures","BNBUSDT",1644278347433,0.15,433.2,433.19,74.39]
["binance-futures","BNBUSDT",1644278347529,0.15,433.2,433.19,68.17]
["binance-futures","BNBUSDT",1644278347570,0.15,433.2,433.19,48.65]
["binance-futures","BNBUSDT",1644278347601,0.15,433.2,433.19,51.65]
["binance-futures","BNBUSDT",1644278347633,0.15,433.2,433.19,48.65]
["binance-futures","BNBUSDT",1644278347772,0.15,433.2,433.19,48.49]
["binance-futures","BNBUSDT",1644278347811,0.15,433.2,433.19,59.17]
["binance-futures","BNBUSDT",1644278347879,0.15,433.2,433.19,59.26]
["binance-futures","BNBUSDT",1644278348356,0.15,433.2,433.19,48.64]
["binance-futures","BNBUSDT",1644278348412,0.15,433.2,433.19,35.97]
["binance-futures","BNBUSDT",1644278348716,0.15,433.2,433.19,52.97]
["binance-futures","BNBUSDT",1644278348754,0.15,433.2,433.19,58.97]
["binance-futures","BNBUSDT",1644278348809,0.15,433.2,433.19,55.97]
["binance-futures","BNBUSDT",1644278348832,0.15,433.2,433.19,52.97]
["binance-futures","BNBUSDT",1644278348864,0.15,433.2,433.19,52.88]
["binance-futures","BNBUSDT",1644278349128,0.15,433.2,433.19,54.53]
["binance-futures","BNBUSDT",1644278349207,0.15,433.2,433.19,62.51]
["binance-futures","BNBUSDT",1644278349234,0.15,433.2,433.19,54.53]
["binance-futures","BNBUSDT",1644278349291,0.17,433.2,433.19,54.55]
["binance-futures","BNBUSDT",1644278349366,4.84,433.21,433.2,9.1]
["binance-futures","BNBUSDT",1644278349542,4.84,433.21,433.2,9.48]
["binance-futures","BNBUSDT",1644278349610,4.84,433.21,433.2,26.48]
["binance-futures","BNBUSDT",1644278349652,4.84,433.21,433.2,26.58]
["binance-futures","BNBUSDT",1644278349693,4.84,433.21,433.2,27.19]
["binance-futures","BNBUSDT",1644278349830,4.84,433.21,433.2,27.21]
["binance-futures","BNBUSDT",1644278350204,7.84,433.21,433.2,25.05]
["binance-futures","BNBUSDT",1644278350366,7.84,433.21,433.2,25.03]
["binance-futures","BNBUSDT",1644278350419,7.89,433.21,433.2,8.03]
["binance-futures","BNBUSDT",1644278350477,7.89,433.21,433.2,8.19]
["binance-futures","BNBUSDT",1644278350664,7.89,433.21,433.2,8.21]
["binance-futures","BNBUSDT",1644278351063,7.91,433.21,433.2,8.21]
["binance-futures","BNBUSDT",1644278351288,7.91,433.21,433.2,8.19]
["binance-futures","BNBUSDT",1644278351367,7.95,433.21,433.2,8.19]
["binance-futures","BNBUSDT",1644278351518,4.95,433.21,433.2,8.23]
["binance-futures","BNBUSDT",1644278351550,4.95,433.21,433.2,8.25]
["binance-futures","BNBUSDT",1644278351600,4.95,433.21,433.2,8.23]
["binance-futures","BNBUSDT",1644278351677,2.05,433.21,433.2,8.23]
["binance-futures","BNBUSDT",1644278351865,2.07,433.21,433.2,8.23]
["binance-futures","BNBUSDT",1644278352007,5.07,433.21,433.2,8.04]
["binance-futures","BNBUSDT",1644278352038,23.75,433.21,433.2,8.04]
["binance-futures","BNBUSDT",1644278352089,90.96,433.2,433.19,0.04]
["binance-futures","BNBUSDT",1644278352115,21.03,433.19,433.15,0.03]
["binance-futures","BNBUSDT",1644278352152,2.42,433.16,433.15,0.03]
["binance-futures","BNBUSDT",1644278352183,4.58,433.16,433.15,0.03]
["binance-futures","BNBUSDT",1644278352321,7.58,433.16,433.15,0.03]
["binance-futures","BNBUSDT",1644278352373,7.62,433.16,433.15,0.03]
["binance-futures","BNBUSDT",1644278352409,7.72,433.16,433.15,0.03]
["binance-futures","BNBUSDT",1644278352437,7.79,433.16,433.15,0.03]
["binance-futures","BNBUSDT",1644278352521,0.8,433.13,433.12,32.52]
["binance-futures","BNBUSDT",1644278352557,0.02,433.14,433.12,4.47]
["binance-futures","BNBUSDT",1644278352625,3.0,433.13,433.12,4.47]
["binance-futures","BNBUSDT",1644278352653,2.95,433.13,433.12,4.47]
["binance-futures","BNBUSDT",1644278352723,2.97,433.13,433.12,4.47]
["binance-futures","BNBUSDT",1644278352889,3.01,433.13,433.12,4.47]
["binance-futures","BNBUSDT",1644278352919,3.11,433.13,433.12,4.47]
["binance-futures","BNBUSDT",1644278352974,3.18,433.13,433.12,4.47]
["binance-futures","BNBUSDT",1644278353010,3.1,433.13,433.12,4.47]
["binance-futures","BNBUSDT",1644278353072,3.12,433.13,433.12,4.47]
["binance-futures","BNBUSDT",1644278353215,3.16,433.13,433.12,4.47]
["binance-futures","BNBUSDT",1644278353391,3.18,433.13,433.12,4.47]
["binance-futures","BNBUSDT",1644278353777,3.18,433.13,433.12,27.17]
["binance-futures","BNBUSDT",1644278353808,3.18,433.13,433.11,24.3]
["binance-futures","BNBUSDT",1644278353844,3.18,433.13,433.12,28.91]
["binance-futures","BNBUSDT",1644278353879,0.04,433.12,433.11,1.73]
["binance-futures","BNBUSDT",1644278353917,0.14,433.12,433.11,1.73]
["binance-futures","BNBUSDT",1644278353987,3.21,433.12,433.11,1.73]
["binance-futures","BNBUSDT",1644278354035,3.19,433.12,433.11,1.73]
["binance-futures","BNBUSDT",1644278354097,3.21,433.12,433.11,1.73]
["binance-futures","BNBUSDT",1644278354247,3.23,433.12,433.11,1.73]
["binance-futures","BNBUSDT",1644278354408,3.26,433.12,433.11,1.73]
["binance-futures","BNBUSDT",1644278354893,3.26,433.12,433.11,1.75]
["binance-futures","BNBUSDT",1644278355007,2.49,433.12,433.11,2.55]
["binance-futures","BNBUSDT",1644278355431,2.53,433.12,433.11,2.55]
["binance-futures","BNBUSDT",1644278355527,2.51,433.12,433.11,2.55]
["binance-futures","BNBUSDT",1644278355559,2.51,433.12,433.11,2.81]
["binance-futures","BNBUSDT",1644278356111,2.59,433.12,433.11,4.01]
["binance-futures","BNBUSDT",1644278356339,2.55,433.12,433.11,4.01]
["binance-futures","BNBUSDT",1644278356358,2.6,433.12,433.11,4.3]
["binance-futures","BNBUSDT",1644278356413,2.67,433.12,433.11,4.3]
["binance-futures","BNBUSDT",1644278356533,2.67,433.12,433.11,0.57]
["binance-futures","BNBUSDT",1644278356815,37.55,433.12,433.11,0.57]
["binance-futures","BNBUSDT",1644278357011,41.51,433.12,433.11,0.57]
["binance-futures","BNBUSDT",1644278357086,37.55,433.12,433.11,0.57]
["binance-futures","BNBUSDT",1644278357428,35.07,433.12,433.11,0.57]
["binance-futures","BNBUSDT",1644278357470,35.07,433.12,433.11,1.13]
["binance-futures","BNBUSDT",1644278357501,35.07,433.12,433.11,1.33]
["binance-futures","BNBUSDT",1644278357521,35.07,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278357873,35.11,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278358419,35.33,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278358471,35.56,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278358863,19.36,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278359385,19.38,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278359432,19.37,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278359506,19.34,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278359652,19.32,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278359721,19.0,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278359746,18.97,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278359865,18.94,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278359937,2.68,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278360147,2.62,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278360254,1.37,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278360335,1.39,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278360767,1.32,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278360797,1.41,433.12,433.11,1.35]
["binance-futures","BNBUSDT",1644278360930,1.3,433.11,433.07,9.14]
["binance-futures","BNBUSDT",1644278360959,1.67,433.09,433.07,9.14]
["binance-futures","BNBUSDT",1644278360993,8.9,433.08,433.07,6.14]
["binance-futures","BNBUSDT",1644278361025,31.51,433.08,433.04,1.73]
["binance-futures","BNBUSDT",1644278361064,35.22,433.06,433.04,1.73]
["binance-futures","BNBUSDT",1644278361102,0.8,433.04,433.03,0.03]
["binance-futures","BNBUSDT",1644278361135,2.48,433.04,433.0,35.06]
["binance-futures","BNBUSDT",1644278361165,0.8,433.03,433.0,35.06]
["binance-futures","BNBUSDT",1644278361197,0.82,433.03,433.0,35.06]
["binance-futures","BNBUSDT",1644278361263,0.82,433.03,433.0,11.54]
["binance-futures","BNBUSDT",1644278361294,0.52,433.01,433.0,11.54]
["binance-futures","BNBUSDT",1644278361335,0.09,433.02,433.0,11.54]
["binance-futures","BNBUSDT",1644278361363,0.09,433.02,433.01,4.65]
["binance-futures","BNBUSDT",1644278361401,0.09,433.02,433.0,11.54]
["binance-futures","BNBUSDT",1644278361439,1.6,433.01,432.99,11.54]
["binance-futures","BNBUSDT",1644278361476,1.8,433.0,432.99,11.56]
["binance-futures","BNBUSDT",1644278361504,2.07,433.0,432.99,11.56]
["binance-futures","BNBUSDT",1644278361541,4.81,433.0,432.99,11.56]
["binance-futures","BNBUSDT",1644278361602,4.98,433.0,432.99,11.56]
["binance-futures","BNBUSDT",1644278361668,4.98,433.0,432.99,9.4]
["binance-futures","BNBUSDT",1644278361708,24.28,433.0,432.99,0.02]
["binance-futures","BNBUSDT",1644278361852,24.37,433.0,432.99,0.02]
["binance-futures","BNBUSDT",1644278361918,24.45,433.0,432.99,0.02]
["binance-futures","BNBUSDT",1644278361998,24.47,433.0,432.99,0.02]
["binance-futures","BNBUSDT",1644278362187,24.49,433.0,432.99,0.02]
["binance-futures","BNBUSDT",1644278362349,24.52,433.0,432.99,0.02]
["binance-futures","BNBUSDT",1644278362438,24.54,433.0,432.99,0.02]
["binance-futures","BNBUSDT",1644278362524,24.56,433.0,432.99,0.02]
["binance-futures","BNBUSDT",1644278362627,24.58,433.0,432.99,0.02]
["binance-futures","BNBUSDT",1644278362749,24.59,433.0,432.99,0.02]
["binance-futures","BNBUSDT",1644278362858,12.97,432.99,432.98,6.17]
["binance-futures","BNBUSDT",1644278362891,1.3,432.98,432.96,15.27]
["binance-futures","BNBUSDT",1644278362929,3.02,432.98,432.97,16.2]
["binance-futures","BNBUSDT",1644278362983,3.04,432.98,432.97,16.2]
["binance-futures","BNBUSDT",1644278363034,3.33,432.98,432.97,16.2]
["binance-futures","BNBUSDT",1644278363057,3.61,432.98,432.97,16.2]
["binance-futures","BNBUSDT",1644278363095,3.61,432.98,432.97,15.34]
["binance-futures","BNBUSDT",1644278363168,3.8,432.98,432.97,15.34]
["binance-futures","BNBUSDT",1644278363228,3.91,432.98,432.97,15.34]
["binance-futures","BNBUSDT",1644278363283,3.94,432.98,432.97,15.34]
["binance-futures","BNBUSDT",1644278363395,4.03,432.98,432.97,15.34]
["binance-futures","BNBUSDT",1644278363510,4.04,432.98,432.97,15.34]
["binance-futures","BNBUSDT",1644278363548,3.99,432.98,432.97,15.34]
["binance-futures","BNBUSDT",1644278363580,4.02,432.98,432.97,15.34]
["binance-futures","BNBUSDT",1644278363616,4.1,432.98,432.97,15.34]
["binance-futures","BNBUSDT",1644278363663,4.1,432.98,432.96,15.27]
["binance-futures","BNBUSDT",1644278363698,6.44,432.97,432.96,15.27]
["binance-futures","BNBUSDT",1644278363767,12.03,432.97,432.96,15.27]
["binance-futures","BNBUSDT",1644278363802,12.06,432.97,432.95,0.23]
["binance-futures","BNBUSDT",1644278363835,20.4,432.96,432.95,0.23]
["binance-futures","BNBUSDT",1644278363869,22.85,432.96,432.95,0.23]
["binance-futures","BNBUSDT",1644278363908,29.07,432.96,432.95,0.23]
["binance-futures","BNBUSDT",1644278363936,45.36,432.96,432.95,0.23]
["binance-futures","BNBUSDT",1644278363970,61.58,432.96,432.95,0.23]
["binance-futures","BNBUSDT",1644278364017,63.59,432.96,432.95,0.23]
["binance-futures","BNBUSDT",1644278364060,61.9,432.96,432.95,0.23]
["binance-futures","BNBUSDT",1644278364094,61.93,432.96,432.95,0.23]
["binance-futures","BNBUSDT",1644278364129,46.04,432.96,432.95,0.23]
["binance-futures","BNBUSDT",1644278364198,46.22,432.96,432.95,0.23]
["binance-futures","BNBUSDT",1644278364261,46.33,432.96,432.95,0.23]
["binance-futures","BNBUSDT",1644278364369,46.38,432.96,432.9,6.38]
["binance-futures","BNBUSDT",1644278364399,6.85,432.91,432.87,9.32]
["binance-futures","BNBUSDT",1644278364431,0.08,432.9,432.88,16.2]
["binance-futures","BNBUSDT",1644278364462,3.1,432.9,432.89,1.3]
["binance-futures","BNBUSDT",1644278364496,3.1,432.9,432.89,1.69]
["binance-futures","BNBUSDT",1644278364563,3.15,432.9,432.89,1.69]
["binance-futures","BNBUSDT",1644278364597,3.47,432.9,432.89,1.69]
["binance-futures","BNBUSDT",1644278364628,3.78,432.9,432.89,1.69]
["binance-futures","BNBUSDT",1644278364710,3.96,432.9,432.89,1.69]
["binance-futures","BNBUSDT",1644278364791,4.07,432.9,432.89,1.69]
["binance-futures","BNBUSDT",1644278364831,4.07,432.9,432.89,1.68]
["binance-futures","BNBUSDT",1644278364908,4.1,432.9,432.89,1.68]
["binance-futures","BNBUSDT",1644278364947,4.12,432.9,432.89,1.68]
["binance-futures","BNBUSDT",1644278365101,4.13,432.9,432.89,1.68]
["binance-futures","BNBUSDT",1644278365221,4.15,432.9,432.89,1.68]
["binance-futures","BNBUSDT",1644278365291,4.22,432.9,432.89,1.68]
["binance-futures","BNBUSDT",1644278365450,4.2,432.9,432.89,1.68]
["binance-futures","BNBUSDT",1644278365569,4.2,432.9,432.89,17.88]
["binance-futures","BNBUSDT",1644278365606,4.18,432.9,432.89,17.9]
["binance-futures","BNBUSDT",1644278365974,4.18,432.9,432.89,34.1]
["binance-futures","BNBUSDT",1644278366128,18.56,432.9,432.89,17.9]
["binance-futures","BNBUSDT",1644278366170,18.56,432.9,432.89,16.63]
["binance-futures","BNBUSDT",1644278366295,18.56,432.9,432.89,16.88]
["binance-futures","BNBUSDT",1644278366604,18.51,432.9,432.89,16.88]
["binance-futures","BNBUSDT",1644278366638,18.62,432.9,432.89,16.88]
["binance-futures","BNBUSDT",1644278366715,18.62,432.9,432.89,16.86]
["binance-futures","BNBUSDT",1644278366773,18.62,432.9,432.89,16.9]
["binance-futures","BNBUSDT",1644278366826,18.61,432.9,432.89,16.9]
["binance-futures","BNBUSDT",1644278366954,18.61,432.9,432.88,16.2]
["binance-futures","BNBUSDT",1644278366977,5.76,432.89,432.87,10.94]
["binance-futures","BNBUSDT",1644278367004,1.5,432.88,432.87,1.73]
["binance-futures","BNBUSDT",1644278367044,1.24,432.88,432.87,1.73]
["binance-futures","BNBUSDT",1644278367074,6.3,432.88,432.85,0.03]
["binance-futures","BNBUSDT",1644278367111,1.3,432.86,432.84,4.74]
["binance-futures","BNBUSDT",1644278367151,0.31,432.85,432.84,4.74]
["binance-futures","BNBUSDT",1644278367330,0.58,432.85,432.84,4.74]
["binance-futures","BNBUSDT",1644278367369,0.66,432.85,432.84,4.74]
["binance-futures","BNBUSDT",1644278367381,0.77,432.85,432.84,4.74]
["binance-futures","BNBUSDT",1644278367437,0.84,432.85,432.84,4.74]
["binance-futures","BNBUSDT",1644278367493,0.76,432.85,432.84,20.94]
["binance-futures","BNBUSDT",1644278367535,3.76,432.85,432.84,20.94]
["binance-futures","BNBUSDT",1644278367615,3.78,432.85,432.84,20.94]
["binance-futures","BNBUSDT",1644278367646,4.05,432.85,432.84,20.94]
["binance-futures","BNBUSDT",1644278367697,3.95,432.85,432.84,20.94]
["binance-futures","BNBUSDT",1644278367846,4.0,432.85,432.84,20.94]
["binance-futures","BNBUSDT",1644278367880,4.31,432.85,432.84,20.94]
["binance-futures","BNBUSDT",1644278368173,4.32,432.85,432.84,20.94]
["binance-futures","BNBUSDT",1644278368260,1.32,432.85,432.84,20.94]
["binance-futures","BNBUSDT",1644278368310,4.32,432.85,432.84,20.94]
["binance-futures","BNBUSDT",1644278368788,1.32,432.85,432.84,20.94]
["binance-futures","BNBUSDT",1644278369157,1.3,432.85,432.84,20.82]
["binance-futures","BNBUSDT",1644278369192,1.3,432.85,432.84,20.85]
["binance-futures","BNBUSDT",1644278369312,1.51,432.85,432.84,20.85]
["binance-futures","BNBUSDT",1644278369490,1.37,432.85,432.84,20.85]
["binance-futures","BNBUSDT",1644278369515,1.54,432.85,432.84,20.85]
["binance-futures","BNBUSDT",1644278369774,1.54,432.85,432.84,20.87]
["binance-futures","BNBUSDT",1644278369904,4.54,432.85,432.84,20.87]
["binance-futures","BNBUSDT",1644278370253,4.54,432.85,432.84,20.84]
["binance-futures","BNBUSDT",1644278370285,18.91,432.85,432.84,20.86]
["binance-futures","BNBUSDT",1644278370316,19.09,432.85,432.84,20.86]
["binance-futures","BNBUSDT",1644278370359,19.12,432.85,432.84,21.05]
["binance-futures","BNBUSDT",1644278370774,19.12,432.85,432.84,34.72]
["binance-futures","BNBUSDT",1644278371084,16.12,432.85,432.84,34.72]
["binance-futures","BNBUSDT",1644278371197,16.14,432.85,432.84,34.72]
["binance-futures","BNBUSDT",1644278371935,16.1,432.85,432.84,34.72]
["binance-futures","BNBUSDT",1644278372187,16.08,432.85,432.84,34.77]
["binance-futures","BNBUSDT",1644278372351,16.07,432.85,432.84,34.77]
["binance-futures","BNBUSDT",1644278372420,16.13,432.85,432.84,34.77]
["binance-futures","BNBUSDT",1644278372453,16.15,432.85,432.84,34.77]
["binance-futures","BNBUSDT",1644278372491,16.21,432.85,432.84,34.77]
["binance-futures","BNBUSDT",1644278372859,2.95,432.89,432.84,50.97]
["binance-futures","BNBUSDT",1644278372901,1.3,432.91,432.88,29.0]
["binance-futures","BNBUSDT",1644278372932,0.03,432.94,432.91,3.53]
["binance-futures","BNBUSDT",1644278372961,0.03,432.94,432.92,4.47]
["binance-futures","BNBUSDT",1644278373005,0.03,432.94,432.93,8.85]
["binance-futures","BNBUSDT",1644278373030,0.03,432.94,432.93,28.36]
["binance-futures","BNBUSDT",1644278373068,0.03,432.94,432.93,42.56]
["binance-futures","BNBUSDT",1644278373130,0.03,432.94,432.93,45.56]
["binance-futures","BNBUSDT",1644278373168,0.09,432.94,432.93,42.66]
["binance-futures","BNBUSDT",1644278373202,0.09,432.94,432.93,42.85]
["binance-futures","BNBUSDT",1644278373354,0.09,432.94,432.93,42.75]
["binance-futures","BNBUSDT",1644278373375,0.09,432.94,432.93,40.77]
["binance-futures","BNBUSDT",1644278373429,0.09,432.94,432.93,40.79]
["binance-futures","BNBUSDT",1644278373495,0.09,432.94,432.93,36.19]
["binance-futures","BNBUSDT",1644278374013,0.09,432.94,432.93,38.17]
["binance-futures","BNBUSDT",1644278374231,0.11,432.94,432.93,38.17]
["binance-futures","BNBUSDT",1644278374345,0.13,432.94,432.93,38.17]
["binance-futures","BNBUSDT",1644278374363,0.13,432.94,432.93,36.19]
["binance-futures","BNBUSDT",1644278374643,0.5,432.94,432.93,36.19]
["binance-futures","BNBUSDT",1644278374979,0.5,432.94,432.93,36.22]
["binance-futures","BNBUSDT",1644278375186,0.5,432.94,432.93,53.22]
["binance-futures","BNBUSDT",1644278375281,0.5,432.94,432.93,36.22]
["binance-futures","BNBUSDT",1644278375385,0.63,432.94,432.93,36.26]
["binance-futures","BNBUSDT",1644278375541,0.63,432.94,432.93,36.28]
["binance-futures","BNBUSDT",1644278376287,0.75,432.94,432.93,36.28]
["binance-futures","BNBUSDT",1644278376472,0.25,432.94,432.93,38.26]
["binance-futures","BNBUSDT",1644278376512,3.43,432.98,432.95,16.2]
["binance-futures","BNBUSDT",1644278376546,0.48,433.0,432.98,1.5]
["binance-futures","BNBUSDT",1644278376579,0.48,433.0,432.99,10.95]
["binance-futures","BNBUSDT",1644278376609,0.48,433.0,432.99,16.04]
["binance-futures","BNBUSDT",1644278376646,0.48,433.0,432.99,16.23]
["binance-futures","BNBUSDT",1644278376907,0.48,433.0,432.99,16.27]
["binance-futures","BNBUSDT",1644278376932,0.48,433.0,432.99,16.29]
["binance-futures","BNBUSDT",1644278376978,0.48,433.0,432.99,16.32]
["binance-futures","BNBUSDT",1644278377297,0.55,433.0,432.99,16.32]
["binance-futures","BNBUSDT",1644278377424,0.55,433.0,432.99,16.34]
["binance-futures","BNBUSDT",1644278377545,0.57,433.0,432.99,16.34]
["binance-futures","BNBUSDT",1644278378900,0.52,433.0,432.99,16.34]
["binance-futures","BNBUSDT",1644278379520,0.61,433.0,432.99,16.34]
["binance-futures","BNBUSDT",1644278379617,1.58,433.0,432.99,16.34]
["binance-futures","BNBUSDT",1644278379695,36.46,433.0,432.95,1.76]
["binance-futures","BNBUSDT",1644278379724,2.31,432.96,432.95,1.76]
["binance-futures","BNBUSDT",1644278379760,42.74,432.96,432.95,1.73]
["binance-futures","BNBUSDT",1644278379798,25.79,432.94,432.93,6.93]
["binance-futures","BNBUSDT",1644278379827,49.79,432.94,432.93,6.93]
["binance-futures","BNBUSDT",1644278379863,58.16,432.94,432.93,6.93]
["binance-futures","BNBUSDT",1644278380004,60.14,432.94,432.93,6.93]
["binance-futures","BNBUSDT",1644278380046,62.21,432.94,432.93,6.93]
["binance-futures","BNBUSDT",1644278380122,35.74,432.94,432.93,6.93]
["binance-futures","BNBUSDT",1644278380159,34.74,432.94,432.93,6.93]
["binance-futures","BNBUSDT",1644278380365,34.83,432.94,432.93,6.93]
["binance-futures","BNBUSDT",1644278380631,16.15,432.94,432.93,6.93]
["binance-futures","BNBUSDT",1644278380680,14.03,432.94,432.93,6.93]
["binance-futures","BNBUSDT",1644278380919,14.05,432.94,432.93,6.93]
["binance-futures","BNBUSDT",1644278380971,30.25,432.94,432.93,6.93]
["binance-futures","BNBUSDT",1644278381005,13.14,432.91,432.9,6.93]
["binance-futures","BNBUSDT",1644278381039,29.94,432.91,432.88,6.93]
["binance-futures","BNBUSDT",1644278381073,3.98,432.88,432.87,0.03]
["binance-futures","BNBUSDT",1644278381103,7.06,432.88,432.87,0.03]
["binance-futures","BNBUSDT",1644278381135,15.12,432.88,432.87,0.03]
["binance-futures","BNBUSDT",1644278381168,10.06,432.88,432.87,0.03]
["binance-futures","BNBUSDT",1644278381250,8.01,432.88,432.87,0.03]
["binance-futures","BNBUSDT",1644278381284,0.04,432.86,432.85,1.3]
["binance-futures","BNBUSDT",1644278381349,1.03,432.88,432.86,1.3]
["binance-futures","BNBUSDT",1644278381385,0.1,432.87,432.86,16.2]
["binance-futures","BNBUSDT",1644278381413,0.14,432.87,432.86,33.2]
["binance-futures","BNBUSDT",1644278381445,0.16,432.87,432.86,49.4]
["binance-futures","BNBUSDT",1644278381527,0.16,432.87,432.86,71.74]
["binance-futures","BNBUSDT",1644278381562,0.18,432.87,432.86,49.4]
["binance-futures","BNBUSDT",1644278381595,0.27,432.87,432.86,49.4]
["binance-futures","BNBUSDT",1644278381758,1.3,432.87,432.86,49.4]
["binance-futures","BNBUSDT",1644278381809,1.36,432.87,432.86,49.4]
["binance-futures","BNBUSDT",1644278381872,1.36,432.87,432.86,47.24]
["binance-futures","BNBUSDT",1644278381928,1.36,432.87,432.86,30.24]
["binance-futures","BNBUSDT",1644278382171,1.26,432.87,432.86,30.24]
["binance-futures","BNBUSDT",1644278382335,1.32,432.87,432.86,30.24]
["binance-futures","BNBUSDT",1644278382422,1.28,432.87,432.86,30.32]
["binance-futures","BNBUSDT",1644278382463,1.28,432.87,432.86,30.39]
["binance-futures","BNBUSDT",1644278383104,1.29,432.87,432.86,30.39]
["binance-futures","BNBUSDT",1644278383337,0.04,432.92,432.87,32.4]
["binance-futures","BNBUSDT",1644278383365,0.04,432.9,432.89,16.2]
["binance-futures","BNBUSDT",1644278383433,0.04,432.9,432.89,16.28]
["binance-futures","BNBUSDT",1644278383478,3.04,432.9,432.89,16.28]
["binance-futures","BNBUSDT",1644278383508,3.04,432.9,432.89,16.35]
["binance-futures","BNBUSDT",1644278383570,3.04,432.9,432.89,32.55]
["binance-futures","BNBUSDT",1644278383691,0.04,432.9,432.89,22.55]
["binance-futures","BNBUSDT",1644278383722,0.04,432.9,432.89,16.35]
["binance-futures","BNBUSDT",1644278384308,0.04,432.9,432.89,18.33]
["binance-futures","BNBUSDT",1644278384364,0.04,432.9,432.89,16.35]
["binance-futures","BNBUSDT",1644278384557,0.1,432.9,432.89,16.35]
["binance-futures","BNBUSDT",1644278384618,0.12,432.9,432.89,16.35]
["binance-futures","BNBUSDT",1644278385087,0.16,432.9,432.89,16.35]
["binance-futures","BNBUSDT",1644278385188,0.16,432.9,432.89,16.4]
["binance-futures","BNBUSDT",1644278385234,0.16,432.9,432.89,25.12]
["binance-futures","BNBUSDT",1644278385454,0.16,432.9,432.89,25.17]
["binance-futures","BNBUSDT",1644278386218,0.18,432.9,432.89,25.17]
["binance-futures","BNBUSDT",1644278386439,0.18,432.9,432.89,25.27]
["binance-futures","BNBUSDT",1644278386460,0.18,432.9,432.89,25.24]
["binance-futures","BNBUSDT",1644278386485,0.18,432.9,432.89,25.26]
["binance-futures","BNBUSDT",1644278386774,0.18,432.9,432.89,25.11]
["binance-futures","BNBUSDT",1644278386922,0.18,432.9,432.89,16.39]
["binance-futures","BNBUSDT",1644278387515,0.22,432.9,432.89,16.37]
["binance-futures","BNBUSDT",1644278388119,0.29,432.9,432.89,16.37]
["binance-futures","BNBUSDT",1644278388494,0.31,432.9,432.89,16.41]
["binance-futures","BNBUSDT",1644278388592,0.27,432.9,432.89,16.41]
["binance-futures","BNBUSDT",1644278388697,2.75,432.9,432.89,0.29]
["binance-futures","BNBUSDT",1644278389667,0.25,432.9,432.89,0.29]
["binance-futures","BNBUSDT",1644278390106,0.25,432.9,432.89,0.4]
["binance-futures","BNBUSDT",1644278390141,0.25,432.9,432.89,0.29]
["binance-futures","BNBUSDT",1644278390316,0.25,432.9,432.89,0.31]
["binance-futures","BNBUSDT",1644278390385,0.26,432.9,432.89,0.42]
["binance-futures","BNBUSDT",1644278390510,0.27,432.9,432.89,0.31]
["binance-futures","BNBUSDT",1644278390534,0.27,432.9,432.89,0.42]
["binance-futures","BNBUSDT",1644278390658,0.27,432.9,432.89,0.31]
["binance-futures","BNBUSDT",1644278391187,3.27,432.9,432.89,0.31]
["binance-futures","BNBUSDT",1644278391279,0.27,432.9,432.89,0.31]
["binance-futures","BNBUSDT",1644278391541,0.3,432.9,432.89,0.19]
["binance-futures","BNBUSDT",1644278391560,0.3,432.9,432.89,0.24]
["binance-futures","BNBUSDT",1644278392371,16.2,432.87,432.85,24.31]
["binance-futures","BNBUSDT",1644278392412,11.66,432.86,432.85,24.75]
["binance-futures","BNBUSDT",1644278392445,14.66,432.86,432.81,17.5]
["binance-futures","BNBUSDT",1644278392480,0.05,432.83,432.82,38.98]
["binance-futures","BNBUSDT",1644278392507,0.05,432.83,432.82,16.2]
["binance-futures","BNBUSDT",1644278392549,0.11,432.83,432.82,16.2]
["binance-futures","BNBUSDT",1644278392629,0.22,432.83,432.82,16.2]
["binance-futures","BNBUSDT",1644278392659,0.25,432.83,432.82,16.2]
["binance-futures","BNBUSDT",1644278392748,0.27,432.83,432.82,16.2]
["binance-futures","BNBUSDT",1644278392770,0.29,432.83,432.82,16.2]
["binance-futures","BNBUSDT",1644278392818,0.29,432.83,432.82,32.4]
["binance-futures","BNBUSDT",1644278392887,0.31,432.83,432.82,32.4]
["binance-futures","BNBUSDT",1644278393150,0.31,432.83,432.82,34.52]
["binance-futures","BNBUSDT",1644278393224,0.57,432.83,432.82,34.52]
["binance-futures","BNBUSDT",1644278393259,0.57,432.83,432.82,32.54]
["binance-futures","BNBUSDT",1644278393310,0.57,432.83,432.82,34.52]
["binance-futures","BNBUSDT",1644278393400,0.57,432.83,432.82,32.54]
["binance-futures","BNBUSDT",1644278393507,0.57,432.83,432.82,42.87]
["binance-futures","BNBUSDT",1644278393585,3.12,432.88,432.85,16.2]
["binance-futures","BNBUSDT",1644278393618,0.32,432.9,432.89,0.2]
["binance-futures","BNBUSDT",1644278393651,5.12,432.91,432.9,0.2]
["binance-futures","BNBUSDT",1644278393686,10.6,432.91,432.9,0.34]
["binance-futures","BNBUSDT",1644278393715,10.6,432.91,432.9,0.14]
["binance-futures","BNBUSDT",1644278394257,8.85,432.9,432.85,1.72]
["binance-futures","BNBUSDT",1644278394292,1.3,432.89,432.85,1.78]
["binance-futures","BNBUSDT",1644278394327,0.02,432.88,432.85,1.78]
["binance-futures","BNBUSDT",1644278394428,0.02,432.88,432.85,1.8]
["binance-futures","BNBUSDT",1644278394492,0.02,432.88,432.85,2.06]
["binance-futures","BNBUSDT",1644278394579,3.08,432.87,432.85,2.06]
["binance-futures","BNBUSDT",1644278394645,0.08,432.87,432.85,2.06]
["binance-futures","BNBUSDT",1644278394681,0.08,432.87,432.85,1.74]
["binance-futures","BNBUSDT",1644278394703,0.08,432.87,432.85,1.89]
["binance-futures","BNBUSDT",1644278394831,0.1,432.87,432.85,1.89]
["binance-futures","BNBUSDT",1644278394947,0.1,432.87,432.85,1.98]
["binance-futures","BNBUSDT",1644278394993,3.76,432.86,432.83,3.57]
["binance-futures","BNBUSDT",1644278395033,0.2,432.83,432.82,35.74]
["binance-futures","BNBUSDT",1644278395067,0.76,432.86,432.83,28.68]
["binance-futures","BNBUSDT",1644278395102,0.08,432.85,432.83,21.9]
["binance-futures","BNBUSDT",1644278395133,0.08,432.85,432.82,10.33]
["binance-futures","BNBUSDT",1644278395154,0.08,432.85,432.84,1.3]
["binance-futures","BNBUSDT",1644278395198,0.08,432.85,432.82,10.33]
["binance-futures","BNBUSDT",1644278395231,2.36,432.83,432.82,52.38]
["binance-futures","BNBUSDT",1644278395270,0.08,432.85,432.84,16.2]
["binance-futures","BNBUSDT",1644278395300,0.08,432.85,432.84,17.5]
["binance-futures","BNBUSDT",1644278395338,0.1,432.85,432.84,17.5]
["binance-futures","BNBUSDT",1644278395537,0.1,432.85,432.84,17.52]
["binance-futures","BNBUSDT",1644278396119,0.1,432.85,432.84,17.58]
["binance-futures","BNBUSDT",1644278396184,0.12,432.85,432.84,17.58]
["binance-futures","BNBUSDT",1644278396421,0.17,432.85,432.84,17.58]
["binance-futures","BNBUSDT",1644278396502,0.17,432.85,432.84,17.52]
["binance-futures","BNBUSDT",1644278396624,0.21,432.85,432.84,17.52]
["binance-futures","BNBUSDT",1644278396909,0.21,432.85,432.84,17.58]
["binance-futures","BNBUSDT",1644278396999,0.21,432.85,432.84,17.67]
["binance-futures","BNBUSDT",1644278397169,0.21,432.85,432.84,17.58]
["binance-futures","BNBUSDT",1644278397525,0.21,432.85,432.84,17.64]
["binance-futures","BNBUSDT",1644278397690,0.21,432.85,432.84,17.8]
["binance-futures","BNBUSDT",1644278397920,0.21,432.85,432.84,35.92]
["binance-futures","BNBUSDT",1644278397988,0.21,432.85,432.84,33.94]
["binance-futures","BNBUSDT",1644278398025,0.21,432.85,432.84,37.51]
["binance-futures","BNBUSDT",1644278398059,2.77,432.93,432.9,16.2]
["binance-futures","BNBUSDT",1644278398095,2.77,432.93,432.92,1.5]
["binance-futures","BNBUSDT",1644278398127,3.54,432.97,432.92,0.2]
["binance-futures","BNBUSDT",1644278398163,3.54,432.97,432.93,0.2]
["binance-futures","BNBUSDT",1644278398192,1.3,432.94,432.93,0.2]
["binance-futures","BNBUSDT",1644278398233,15.55,432.98,432.96,16.2]
["binance-futures","BNBUSDT",1644278398268,0.43,433.0,432.99,1.5]
["binance-futures","BNBUSDT",1644278398297,0.43,433.0,432.99,6.25]
["binance-futures","BNBUSDT",1644278398333,0.43,433.0,432.99,26.01]
["binance-futures","BNBUSDT",1644278398358,0.43,433.0,432.99,22.45]
["binance-futures","BNBUSDT",1644278398466,0.43,433.0,432.99,22.3]
["binance-futures","BNBUSDT",1644278398559,0.43,433.0,432.99,25.3]
["binance-futures","BNBUSDT",1644278398695,0.43,433.0,432.99,25.46]
["binance-futures","BNBUSDT",1644278398729,1.01,433.08,433.04,4.6]
["binance-futures","BNBUSDT",1644278398759,1.01,433.08,433.06,4.6]
["binance-futures","BNBUSDT",1644278398788,7.48,433.12,433.08,0.2]
["binance-futures","BNBUSDT",1644278398831,1.3,433.09,433.08,0.2]
["binance-futures","BNBUSDT",1644278398861,0.54,433.13,433.08,0.2]
["binance-futures","BNBUSDT",1644278398929,0.54,433.13,433.07,4.6]
["binance-futures","BNBUSDT",1644278398959,1.3,433.11,433.08,0.16]
["binance-futures","BNBUSDT",1644278398986,8.2,433.14,433.08,0.22]
["binance-futures","BNBUSDT",1644278399026,18.3,433.14,433.09,3.0]
["binance-futures","BNBUSDT",1644278399064,1.3,433.11,433.09,3.0]
["binance-futures","BNBUSDT",1644278399092,1.3,433.1,433.09,3.0]
["binance-futures","BNBUSDT",1644278399127,6.17,433.12,433.09,7.6]
["binance-futures","BNBUSDT",1644278399158,16.12,433.14,433.09,7.6]
["binance-futures","BNBUSDT",1644278399190,0.12,433.14,433.13,1.3]
["binance-futures","BNBUSDT",1644278399227,0.12,433.14,433.13,4.6]
["binance-futures","BNBUSDT",1644278399323,4.82,433.15,433.14,5.9]
["binance-futures","BNBUSDT",1644278399427,4.82,433.15,433.14,5.93]
["binance-futures","BNBUSDT",1644278399462,4.82,433.15,433.14,5.98]
["binance-futures","BNBUSDT",1644278399494,4.84,433.15,433.14,5.98]
["binance-futures","BNBUSDT",1644278399532,0.02,433.15,433.14,5.98]
["binance-futures","BNBUSDT",1644278399680,0.02,433.15,433.14,8.98]
["binance-futures","BNBUSDT",1644278399710,0.11,433.15,433.14,8.98]
["binance-futures","BNBUSDT",1644278399838,0.11,433.15,433.14,4.38]