{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":751525,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1644105600043,14.95,413.38,413.37,11.08]
["binance-futures","BNBUSDT",1644105600079,16.59,413.38,413.37,11.08]
["binance-futures","BNBUSDT",1644105600124,4.78,413.38,413.37,0.24]
["binance-futures","BNBUSDT",1644105600233,4.78,413.38,413.34,10.74]
["binance-futures","BNBUSDT",1644105600260,4.78,413.38,413.34,2.41]
["binance-futures","BNBUSDT",1644105600297,4.78,413.38,413.33,2.6]
["binance-futures","BNBUSDT",1644105600320,4.64,413.38,413.32,17.0]
["binance-futures","BNBUSDT",1644105601555,0.2,413.33,413.32,17.0]
["binance-futures","BNBUSDT",1644105602223,0.2,413.33,413.32,33.2]
["binance-futures","BNBUSDT",1644105602926,8.78,413.35,413.32,33.2]
["binance-futures","BNBUSDT",1644105602928,8.78,413.35,413.32,16.2]
["binance-futures","BNBUSDT",1644105602936,12.73,413.35,413.32,16.06]
["binance-futures","BNBUSDT",1644105602937,14.68,413.35,413.32,16.06]
["binance-futures","BNBUSDT",1644105602940,14.68,413.35,413.32,15.71]
["binance-futures","BNBUSDT",1644105602943,14.68,413.35,413.32,6.47]
["binance-futures","BNBUSDT",1644105602950,14.68,413.35,413.32,5.12]
["binance-futures","BNBUSDT",1644105602956,15.23,413.35,413.32,5.12]
["binance-futures","BNBUSDT",1644105602984,15.23,413.35,413.32,4.78]
["binance-futures","BNBUSDT",1644105602989,17.27,413.35,413.32,4.78]
["binance-futures","BNBUSDT",1644105602993,17.27,413.35,413.32,6.98]
["binance-futures","BNBUSDT",1644105603010,2.56,413.34,413.32,6.98]
["binance-futures","BNBUSDT",1644105603012,2.56,413.34,413.33,6.88]
["binance-futures","BNBUSDT",1644105603018,2.56,413.34,413.33,10.33]
["binance-futures","BNBUSDT",1644105603029,2.56,413.34,413.33,11.96]
["binance-futures","BNBUSDT",1644105603044,2.56,413.34,413.33,11.85]
["binance-futures","BNBUSDT",1644105603047,2.56,413.34,413.33,11.55]
["binance-futures","BNBUSDT",1644105603060,2.56,413.34,413.33,10.87]
["binance-futures","BNBUSDT",1644105603095,2.56,413.34,413.33,5.79]
["binance-futures","BNBUSDT",1644105603097,1.98,413.34,413.33,5.79]
["binance-futures","BNBUSDT",1644105603140,12.46,413.37,413.35,1.98]
["binance-futures","BNBUSDT",1644105603169,16.4,413.38,413.35,1.98]
["binance-futures","BNBUSDT",1644105603258,16.4,413.38,413.35,0.53]
["binance-futures","BNBUSDT",1644105603274,0.02,413.36,413.35,0.53]
["binance-futures","BNBUSDT",1644105603334,0.04,413.36,413.35,0.53]
["binance-futures","BNBUSDT",1644105603475,0.04,413.36,413.35,0.47]
["binance-futures","BNBUSDT",1644105603637,13.12,413.38,413.35,4.35]
["binance-futures","BNBUSDT",1644105603687,13.12,413.38,413.35,4.05]
["binance-futures","BNBUSDT",1644105603983,13.12,413.38,413.35,0.82]
["binance-futures","BNBUSDT",1644105604141,15.16,413.38,413.35,0.82]
["binance-futures","BNBUSDT",1644105604152,22.58,413.38,413.35,0.82]
["binance-futures","BNBUSDT",1644105604167,22.58,413.38,413.32,9.62]
["binance-futures","BNBUSDT",1644105604237,2.04,413.33,413.32,9.62]
["binance-futures","BNBUSDT",1644105604824,2.04,413.33,413.32,9.58]
["binance-futures","BNBUSDT",1644105604876,2.04,413.33,413.32,7.79]
["binance-futures","BNBUSDT",1644105605012,3.06,413.33,413.32,7.79]
["binance-futures","BNBUSDT",1644105605164,3.06,413.33,413.32,7.59]
["binance-futures","BNBUSDT",1644105605213,3.06,413.33,413.27,9.93]
["binance-futures","BNBUSDT",1644105605222,3.06,413.33,413.27,7.9]
["binance-futures","BNBUSDT",1644105605507,3.06,413.33,413.28,30.27]
["binance-futures","BNBUSDT",1644105605527,3.06,413.33,413.27,7.9]
["binance-futures","BNBUSDT",1644105606184,3.2,413.33,413.27,7.9]
["binance-futures","BNBUSDT",1644105606294,3.2,413.33,413.27,5.83]
["binance-futures","BNBUSDT",1644105606347,0.02,413.32,413.27,5.83]
["binance-futures","BNBUSDT",1644105606403,0.04,413.32,413.27,5.83]
["binance-futures","BNBUSDT",1644105606410,0.06,413.32,413.27,5.83]
["binance-futures","BNBUSDT",1644105606912,0.06,413.32,413.28,6.11]
["binance-futures","BNBUSDT",1644105606928,9.52,413.32,413.28,6.11]
["binance-futures","BNBUSDT",1644105607235,9.13,413.32,413.28,6.11]
["binance-futures","BNBUSDT",1644105607270,9.13,413.32,413.28,6.03]
["binance-futures","BNBUSDT",1644105607351,9.15,413.32,413.28,6.03]
["binance-futures","BNBUSDT",1644105607494,9.15,413.32,413.28,5.53]
["binance-futures","BNBUSDT",1644105607528,9.18,413.32,413.28,5.53]
["binance-futures","BNBUSDT",1644105609057,9.18,413.32,413.28,0.84]
["binance-futures","BNBUSDT",1644105609455,8.98,413.32,413.28,0.84]
["binance-futures","BNBUSDT",1644105610320,8.98,413.32,413.27,5.83]
["binance-futures","BNBUSDT",1644105610360,12.12,413.32,413.27,5.83]
["binance-futures","BNBUSDT",1644105610374,0.2,413.29,413.28,4.89]
["binance-futures","BNBUSDT",1644105610397,0.2,413.29,413.28,1.89]
["binance-futures","BNBUSDT",1644105610489,0.2,413.29,413.27,8.83]
["binance-futures","BNBUSDT",1644105610536,0.2,413.29,413.27,14.13]
["binance-futures","BNBUSDT",1644105610665,3.3,413.33,413.27,11.13]
["binance-futures","BNBUSDT",1644105610671,20.88,413.41,413.27,11.13]
["binance-futures","BNBUSDT",1644105610685,2.42,413.34,413.27,11.13]
["binance-futures","BNBUSDT",1644105610693,2.42,413.34,413.33,0.23]
["binance-futures","BNBUSDT",1644105610757,2.42,413.34,413.33,0.21]
["binance-futures","BNBUSDT",1644105610786,2.42,413.34,413.33,0.07]
["binance-futures","BNBUSDT",1644105610963,0.02,413.32,413.25,0.48]
["binance-futures","BNBUSDT",1644105610976,0.02,413.32,413.3,0.07]
["binance-futures","BNBUSDT",1644105611045,0.92,413.32,413.29,1.62]
["binance-futures","BNBUSDT",1644105611068,0.57,413.32,413.27,9.87]
["binance-futures","BNBUSDT",1644105611082,0.47,413.37,413.27,9.87]
["binance-futures","BNBUSDT",1644105611112,5.71,413.35,413.29,1.62]
["binance-futures","BNBUSDT",1644105611124,5.71,413.35,413.28,9.57]
["binance-futures","BNBUSDT",1644105611150,1.98,413.36,413.28,25.77]
["binance-futures","BNBUSDT",1644105611173,0.04,413.31,413.28,25.77]
["binance-futures","BNBUSDT",1644105611188,0.04,413.31,413.28,21.24]
["binance-futures","BNBUSDT",1644105611213,0.04,413.31,413.29,0.23]
["binance-futures","BNBUSDT",1644105611228,3.23,413.31,413.3,1.5]
["binance-futures","BNBUSDT",1644105611415,3.23,413.31,413.3,1.52]
["binance-futures","BNBUSDT",1644105611485,0.04,413.31,413.3,1.52]
["binance-futures","BNBUSDT",1644105611903,0.09,413.31,413.3,1.52]
["binance-futures","BNBUSDT",1644105611947,0.09,413.31,413.3,1.5]
["binance-futures","BNBUSDT",1644105612096,0.09,413.31,413.29,3.99]
["binance-futures","BNBUSDT",1644105612140,0.09,413.31,413.29,5.93]
["binance-futures","BNBUSDT",1644105612194,0.09,413.31,413.29,5.59]
["binance-futures","BNBUSDT",1644105612268,0.09,413.31,413.3,11.79]
["binance-futures","BNBUSDT",1644105612318,0.09,413.31,413.29,5.59]
["binance-futures","BNBUSDT",1644105612356,0.09,413.31,413.3,18.24]
["binance-futures","BNBUSDT",1644105612433,9.8,413.32,413.3,18.24]
["binance-futures","BNBUSDT",1644105612500,9.8,413.32,413.3,18.26]
["binance-futures","BNBUSDT",1644105612599,15.51,413.32,413.3,18.26]
["binance-futures","BNBUSDT",1644105612650,9.8,413.32,413.3,18.12]
["binance-futures","BNBUSDT",1644105612689,9.8,413.32,413.3,35.07]
["binance-futures","BNBUSDT",1644105612730,4.57,413.32,413.3,42.17]
["binance-futures","BNBUSDT",1644105612771,3.17,413.37,413.31,3.23]
["binance-futures","BNBUSDT",1644105612805,1.48,413.33,413.32,0.18]
["binance-futures","BNBUSDT",1644105612833,0.49,413.37,413.32,0.18]
["binance-futures","BNBUSDT",1644105612874,0.96,413.34,413.32,0.18]
["binance-futures","BNBUSDT",1644105612889,0.49,413.37,413.32,0.18]
["binance-futures","BNBUSDT",1644105612961,0.49,413.37,413.34,1.3]
["binance-futures","BNBUSDT",1644105612992,0.49,413.37,413.33,0.02]
["binance-futures","BNBUSDT",1644105613008,1.51,413.36,413.33,1.32]
["binance-futures","BNBUSDT",1644105613031,0.02,413.35,413.33,17.52]
["binance-futures","BNBUSDT",1644105613110,0.02,413.35,413.34,0.65]
["binance-futures","BNBUSDT",1644105613129,0.02,413.35,413.34,6.32]
["binance-futures","BNBUSDT",1644105613146,0.02,413.35,413.34,16.2]
["binance-futures","BNBUSDT",1644105613181,0.02,413.35,413.34,32.4]
["binance-futures","BNBUSDT",1644105613194,0.02,413.35,413.34,24.86]
["binance-futures","BNBUSDT",1644105613229,0.02,413.35,413.34,32.23]
["binance-futures","BNBUSDT",1644105613246,4.28,413.38,413.34,45.21]
["binance-futures","BNBUSDT",1644105613265,0.84,413.38,413.35,6.31]
["binance-futures","BNBUSDT",1644105613299,0.84,413.38,413.35,6.51]
["binance-futures","BNBUSDT",1644105613332,0.84,413.38,413.37,2.24]
["binance-futures","BNBUSDT",1644105613368,0.96,413.38,413.37,2.24]
["binance-futures","BNBUSDT",1644105613387,0.96,413.38,413.37,2.04]
["binance-futures","BNBUSDT",1644105613402,0.96,413.38,413.37,17.44]
["binance-futures","BNBUSDT",1644105613420,0.96,413.38,413.37,16.14]
["binance-futures","BNBUSDT",1644105613492,0.96,413.38,413.37,16.16]
["binance-futures","BNBUSDT",1644105613526,0.96,413.38,413.37,16.34]
["binance-futures","BNBUSDT",1644105613583,0.96,413.38,413.37,32.54]
["binance-futures","BNBUSDT",1644105613599,0.96,413.38,413.37,34.22]
["binance-futures","BNBUSDT",1644105613856,0.96,413.38,413.37,36.58]
["binance-futures","BNBUSDT",1644105613897,0.91,413.38,413.37,68.96]
["binance-futures","BNBUSDT",1644105613911,0.91,413.38,413.37,67.8]
["binance-futures","BNBUSDT",1644105613931,0.94,413.38,413.37,67.8]
["binance-futures","BNBUSDT",1644105613950,0.94,413.38,413.37,67.78]
["binance-futures","BNBUSDT",1644105613989,0.94,413.38,413.37,69.6]
["binance-futures","BNBUSDT",1644105614009,13.74,413.4,413.38,0.96]
["binance-futures","BNBUSDT",1644105614032,0.24,413.41,413.4,34.38]
["binance-futures","BNBUSDT",1644105614046,0.24,413.41,413.4,57.22]
["binance-futures","BNBUSDT",1644105614066,0.24,413.41,413.4,78.04]
["binance-futures","BNBUSDT",1644105614116,11.22,413.51,413.49,14.7]
["binance-futures","BNBUSDT",1644105614128,9.45,413.51,413.48,14.6]
["binance-futures","BNBUSDT",1644105614138,6.93,413.53,413.48,14.6]
["binance-futures","BNBUSDT",1644105614160,1.3,413.5,413.49,10.25]
["binance-futures","BNBUSDT",1644105614182,0.07,413.51,413.49,16.2]
["binance-futures","BNBUSDT",1644105614205,0.1,413.51,413.5,10.34]
["binance-futures","BNBUSDT",1644105614241,0.1,413.51,413.5,10.32]
["binance-futures","BNBUSDT",1644105614435,0.14,413.51,413.5,10.32]
["binance-futures","BNBUSDT",1644105614489,0.14,413.51,413.5,8.99]
["binance-futures","BNBUSDT",1644105614519,0.14,413.51,413.5,9.01]
["binance-futures","BNBUSDT",1644105614554,16.38,413.51,413.5,9.01]
["binance-futures","BNBUSDT",1644105614591,16.49,413.51,413.5,9.21]
["binance-futures","BNBUSDT",1644105614700,16.47,413.51,413.5,9.21]
["binance-futures","BNBUSDT",1644105614735,16.49,413.51,413.5,9.66]
["binance-futures","BNBUSDT",1644105614767,16.59,413.51,413.5,9.66]
["binance-futures","BNBUSDT",1644105614870,16.63,413.51,413.5,9.66]
["binance-futures","BNBUSDT",1644105614913,16.63,413.51,413.5,9.46]
["binance-futures","BNBUSDT",1644105614976,17.65,413.51,413.5,9.46]
["binance-futures","BNBUSDT",1644105615189,16.63,413.51,413.5,9.46]
["binance-futures","BNBUSDT",1644105615396,17.65,413.51,413.5,9.46]
["binance-futures","BNBUSDT",1644105615418,17.65,413.51,413.5,9.44]
["binance-futures","BNBUSDT",1644105615616,17.51,413.51,413.5,9.44]
["binance-futures","BNBUSDT",1644105615655,18.67,413.51,413.5,18.42]
["binance-futures","BNBUSDT",1644105615686,17.65,413.51,413.5,18.42]
["binance-futures","BNBUSDT",1644105615711,17.65,413.51,413.5,21.56]
["binance-futures","BNBUSDT",1644105615788,17.41,413.51,413.5,27.96]
["binance-futures","BNBUSDT",1644105615875,17.38,413.51,413.5,27.84]
["binance-futures","BNBUSDT",1644105616288,17.37,413.51,413.5,27.75]
["binance-futures","BNBUSDT",1644105616420,17.72,413.51,413.5,29.69]
["binance-futures","BNBUSDT",1644105616446,17.72,413.51,413.5,29.73]
["binance-futures","BNBUSDT",1644105616563,17.68,413.51,413.5,29.73]
["binance-futures","BNBUSDT",1644105616631,17.68,413.51,413.5,32.09]
["binance-futures","BNBUSDT",1644105616670,17.68,413.51,413.5,32.03]
["binance-futures","BNBUSDT",1644105616695,1.63,413.51,413.5,53.81]
["binance-futures","BNBUSDT",1644105616818,0.04,413.55,413.54,32.49]
["binance-futures","BNBUSDT",1644105616854,0.04,413.55,413.54,65.31]
["binance-futures","BNBUSDT",1644105616884,0.04,413.55,413.54,94.43]
["binance-futures","BNBUSDT",1644105616918,0.04,413.55,413.54,77.43]
["binance-futures","BNBUSDT",1644105616955,0.04,413.55,413.54,98.27]
["binance-futures","BNBUSDT",1644105617025,0.04,413.55,413.54,104.87]
["binance-futures","BNBUSDT",1644105617061,0.04,413.55,413.54,104.89]
["binance-futures","BNBUSDT",1644105617094,0.04,413.55,413.54,111.29]
["binance-futures","BNBUSDT",1644105617133,0.04,413.55,413.54,111.33]
["binance-futures","BNBUSDT",1644105617162,0.04,413.55,413.54,113.27]
["binance-futures","BNBUSDT",1644105617266,0.41,413.55,413.54,113.27]
["binance-futures","BNBUSDT",1644105617411,0.12,413.57,413.56,48.73]
["binance-futures","BNBUSDT",1644105617447,19.45,413.63,413.58,2.18]
["binance-futures","BNBUSDT",1644105617486,1.45,413.67,413.61,0.2]
["binance-futures","BNBUSDT",1644105617519,1.45,413.67,413.65,7.31]
["binance-futures","BNBUSDT",1644105617554,1.49,413.67,413.66,17.5]
["binance-futures","BNBUSDT",1644105617586,1.49,413.67,413.66,17.72]
["binance-futures","BNBUSDT",1644105617894,0.03,413.69,413.66,52.9]
["binance-futures","BNBUSDT",1644105617936,0.38,413.7,413.68,63.65]
["binance-futures","BNBUSDT",1644105617966,0.38,413.7,413.69,36.05]
["binance-futures","BNBUSDT",1644105617996,0.38,413.7,413.69,81.3]
["binance-futures","BNBUSDT",1644105618034,0.36,413.7,413.69,87.93]
["binance-futures","BNBUSDT",1644105618131,0.36,413.7,413.69,87.95]
["binance-futures","BNBUSDT",1644105618266,0.36,413.7,413.69,88.02]
["binance-futures","BNBUSDT",1644105618329,0.36,413.7,413.69,88.44]
["binance-futures","BNBUSDT",1644105618365,0.36,413.7,413.69,88.52]
["binance-futures","BNBUSDT",1644105618464,0.36,413.7,413.69,100.49]
["binance-futures","BNBUSDT",1644105618618,0.32,413.7,413.69,100.49]
["binance-futures","BNBUSDT",1644105618787,0.06,413.75,413.73,71.33]
["binance-futures","BNBUSDT",1644105618814,1.89,413.82,413.78,14.9]
["binance-futures","BNBUSDT",1644105618846,1.89,413.82,413.78,58.19]
["binance-futures","BNBUSDT",1644105618889,0.12,413.86,413.82,0.2]
["binance-futures","BNBUSDT",1644105618920,5.65,413.86,413.85,6.01]
["binance-futures","BNBUSDT",1644105618955,5.65,413.86,413.85,34.76]
["binance-futures","BNBUSDT",1644105619018,5.65,413.86,413.85,36.38]
["binance-futures","BNBUSDT",1644105619051,5.65,413.86,413.85,36.77]
["binance-futures","BNBUSDT",1644105619087,5.65,413.86,413.85,39.07]
["binance-futures","BNBUSDT",1644105619124,5.65,413.86,413.85,34.79]
["binance-futures","BNBUSDT",1644105619153,5.65,413.86,413.85,35.21]
["binance-futures","BNBUSDT",1644105619187,5.65,413.86,413.85,35.23]
["binance-futures","BNBUSDT",1644105619221,6.25,413.86,413.85,35.23]
["binance-futures","BNBUSDT",1644105619278,6.25,413.86,413.85,35.21]
["binance-futures","BNBUSDT",1644105619317,7.27,413.86,413.85,35.21]
["binance-futures","BNBUSDT",1644105619351,23.47,413.86,413.85,29.22]
["binance-futures","BNBUSDT",1644105619389,39.67,413.86,413.85,29.22]
["binance-futures","BNBUSDT",1644105619643,39.67,413.86,413.85,32.26]
["binance-futures","BNBUSDT",1644105619691,51.76,413.86,413.85,32.26]
["binance-futures","BNBUSDT",1644105619972,35.56,413.86,413.85,32.26]
["binance-futures","BNBUSDT",1644105620029,29.01,413.86,413.85,32.26]
["binance-futures","BNBUSDT",1644105620085,12.81,413.86,413.85,49.26]
["binance-futures","BNBUSDT",1644105620130,12.81,413.86,413.85,52.86]
["binance-futures","BNBUSDT",1644105620186,12.69,413.86,413.85,53.23]
["binance-futures","BNBUSDT",1644105620295,12.85,413.86,413.85,51.61]
["binance-futures","BNBUSDT",1644105620352,12.85,413.86,413.85,53.23]
["binance-futures","BNBUSDT",1644105620411,5.79,413.88,413.87,35.19]
["binance-futures","BNBUSDT",1644105620460,0.04,413.88,413.87,85.27]
["binance-futures","BNBUSDT",1644105620508,5.7,413.95,413.94,0.2]
["binance-futures","BNBUSDT",1644105620557,2.46,413.96,413.95,37.96]
["binance-futures","BNBUSDT",1644105620611,2.46,413.96,413.95,60.3]
["binance-futures","BNBUSDT",1644105620661,2.46,413.96,413.95,78.96]
["binance-futures","BNBUSDT",1644105620716,0.04,413.96,413.95,77.77]
["binance-futures","BNBUSDT",1644105620880,0.04,413.96,413.95,77.84]
["binance-futures","BNBUSDT",1644105620952,0.04,413.96,413.95,89.82]
["binance-futures","BNBUSDT",1644105621005,0.04,413.96,413.95,125.54]
["binance-futures","BNBUSDT",1644105621060,5.75,413.99,413.98,18.68]
["binance-futures","BNBUSDT",1644105621110,5.75,413.99,413.98,23.18]
["binance-futures","BNBUSDT",1644105621162,0.36,414.03,414.02,18.22]
["binance-futures","BNBUSDT",1644105621214,16.56,414.03,414.02,33.77]
["binance-futures","BNBUSDT",1644105621263,16.56,414.03,414.02,34.01]
["binance-futures","BNBUSDT",1644105621315,16.56,414.03,414.02,64.89]
["binance-futures","BNBUSDT",1644105621421,16.56,414.03,414.02,65.31]
["binance-futures","BNBUSDT",1644105621470,16.2,414.08,414.05,0.72]
["binance-futures","BNBUSDT",1644105621520,0.02,414.07,414.06,1.3]
["binance-futures","BNBUSDT",1644105621570,21.94,414.08,414.07,10.35]
["binance-futures","BNBUSDT",1644105621621,21.94,414.08,414.07,10.32]
["binance-futures","BNBUSDT",1644105621670,16.19,414.08,414.07,34.51]
["binance-futures","BNBUSDT",1644105621722,1.7,414.1,414.09,6.68]
["binance-futures","BNBUSDT",1644105621772,2.02,414.15,414.13,6.01]
["binance-futures","BNBUSDT",1644105621825,2.02,414.15,414.14,16.4]
["binance-futures","BNBUSDT",1644105621873,2.02,414.15,414.14,55.44]
["binance-futures","BNBUSDT",1644105621924,2.02,414.15,414.14,64.42]
["binance-futures","BNBUSDT",1644105621979,3.78,414.18,414.14,69.71]
["binance-futures","BNBUSDT",1644105622026,12.08,414.22,414.17,9.29]
["binance-futures","BNBUSDT",1644105622079,1.33,414.21,414.19,10.35]
["binance-futures","BNBUSDT",1644105622126,6.86,414.21,414.19,16.83]
["binance-futures","BNBUSDT",1644105622181,17.83,414.22,414.19,16.83]
["binance-futures","BNBUSDT",1644105622229,17.83,414.22,414.19,41.24]
["binance-futures","BNBUSDT",1644105622281,12.08,414.22,414.21,10.1]
["binance-futures","BNBUSDT",1644105622382,12.08,414.22,414.21,48.11]
["binance-futures","BNBUSDT",1644105622482,13.1,414.22,414.21,48.11]
["binance-futures","BNBUSDT",1644105622540,0.11,414.24,414.23,0.2]
["binance-futures","BNBUSDT",1644105622593,0.11,414.24,414.23,41.57]
["binance-futures","BNBUSDT",1644105622639,0.11,414.24,414.23,54.5]
["binance-futures","BNBUSDT",1644105622693,0.11,414.24,414.23,57.49]
["binance-futures","BNBUSDT",1644105622746,0.11,414.24,414.23,57.12]
["binance-futures","BNBUSDT",1644105622805,0.11,414.24,414.23,57.73]
["binance-futures","BNBUSDT",1644105622859,0.11,414.24,414.23,76.61]
["binance-futures","BNBUSDT",1644105622916,0.11,414.24,414.23,78.96]
["binance-futures","BNBUSDT",1644105623016,0.11,414.24,414.23,85.56]
["binance-futures","BNBUSDT",1644105623127,0.11,414.24,414.23,101.76]
["binance-futures","BNBUSDT",1644105623283,0.11,414.24,414.23,102.38]
["binance-futures","BNBUSDT",1644105623382,0.15,414.24,414.23,104.29]
["binance-futures","BNBUSDT",1644105623643,0.15,414.24,414.23,104.27]
["binance-futures","BNBUSDT",1644105623685,0.15,414.24,414.23,104.25]
["binance-futures","BNBUSDT",1644105624025,0.15,414.24,414.23,104.23]
["binance-futures","BNBUSDT",1644105624084,7.15,414.24,414.23,104.23]
["binance-futures","BNBUSDT",1644105624136,7.15,414.24,414.23,104.27]
["binance-futures","BNBUSDT",1644105624248,7.15,414.24,414.23,104.29]
["binance-futures","BNBUSDT",1644105624290,7.15,414.24,414.23,104.2]
["binance-futures","BNBUSDT",1644105624377,7.35,414.24,414.23,101.19]
["binance-futures","BNBUSDT",1644105624433,1.48,414.3,414.25,101.36]
["binance-futures","BNBUSDT",1644105624482,1.33,414.32,414.3,11.8]
["binance-futures","BNBUSDT",1644105624535,32.4,414.31,414.3,23.22]
["binance-futures","BNBUSDT",1644105624585,32.44,414.31,414.3,17.0]
["binance-futures","BNBUSDT",1644105624643,32.46,414.31,414.3,17.0]
["binance-futures","BNBUSDT",1644105624725,32.46,414.31,414.3,30.67]
["binance-futures","BNBUSDT",1644105624801,32.46,414.31,414.3,30.69]
["binance-futures","BNBUSDT",1644105624849,32.46,414.31,414.3,31.53]
["binance-futures","BNBUSDT",1644105624904,32.46,414.31,414.3,50.2]
["binance-futures","BNBUSDT",1644105624955,32.46,414.31,414.3,54.81]
["binance-futures","BNBUSDT",1644105625088,32.46,414.31,414.3,54.83]
["binance-futures","BNBUSDT",1644105625156,33.48,414.31,414.3,54.99]
["binance-futures","BNBUSDT",1644105625207,49.68,414.31,414.27,25.0]
["binance-futures","BNBUSDT",1644105625310,36.8,414.21,414.18,8.68]
["binance-futures","BNBUSDT",1644105625359,14.01,414.17,414.16,0.13]
["binance-futures","BNBUSDT",1644105625414,14.81,414.13,414.09,6.3]
["binance-futures","BNBUSDT",1644105625460,12.09,414.08,414.07,8.11]
["binance-futures","BNBUSDT",1644105625565,12.09,414.08,414.07,25.11]
["binance-futures","BNBUSDT",1644105625597,12.09,414.08,414.07,27.09]
["binance-futures","BNBUSDT",1644105625636,3.78,414.1,414.07,27.09]
["binance-futures","BNBUSDT",1644105625664,7.28,414.16,414.11,1.5]
["binance-futures","BNBUSDT",1644105625699,21.3,414.12,414.09,18.98]
["binance-futures","BNBUSDT",1644105625732,1.3,414.11,414.09,18.98]
["binance-futures","BNBUSDT",1644105625881,0.05,414.1,414.09,18.98]
["binance-futures","BNBUSDT",1644105625951,16.2,414.15,414.09,18.98]
["binance-futures","BNBUSDT",1644105625990,16.2,414.15,414.14,21.28]
["binance-futures","BNBUSDT",1644105626018,17.53,414.15,414.14,21.28]
["binance-futures","BNBUSDT",1644105626493,17.53,414.15,414.14,24.05]
["binance-futures","BNBUSDT",1644105626533,33.73,414.15,414.14,24.05]
["binance-futures","BNBUSDT",1644105626621,34.75,414.15,414.14,19.77]
["binance-futures","BNBUSDT",1644105626732,34.75,414.15,414.14,21.85]
["binance-futures","BNBUSDT",1644105626801,34.75,414.15,414.14,21.8]
["binance-futures","BNBUSDT",1644105626917,33.73,414.15,414.14,21.8]
["binance-futures","BNBUSDT",1644105627115,33.73,414.15,414.09,12.13]
["binance-futures","BNBUSDT",1644105627155,4.79,414.12,414.09,5.65]
["binance-futures","BNBUSDT",1644105627185,1.3,414.11,414.09,5.65]
["binance-futures","BNBUSDT",1644105627248,1.28,414.11,414.09,5.65]
["binance-futures","BNBUSDT",1644105627296,1.28,414.11,414.09,5.73]
["binance-futures","BNBUSDT",1644105627500,1.33,414.15,414.09,10.64]
["binance-futures","BNBUSDT",1644105627572,0.02,414.13,414.11,1.3]
["binance-futures","BNBUSDT",1644105627603,0.02,414.13,414.12,17.0]
["binance-futures","BNBUSDT",1644105627840,0.02,414.13,414.12,19.06]
["binance-futures","BNBUSDT",1644105627947,3.62,414.15,414.12,19.06]
["binance-futures","BNBUSDT",1644105627986,3.62,414.15,414.14,17.0]
["binance-futures","BNBUSDT",1644105628012,3.62,414.15,414.14,21.91]
["binance-futures","BNBUSDT",1644105628253,3.62,414.15,414.14,8.64]
["binance-futures","BNBUSDT",1644105628342,3.62,414.15,414.14,8.72]
["binance-futures","BNBUSDT",1644105628524,3.62,414.15,414.14,8.64]
["binance-futures","BNBUSDT",1644105628897,55.85,414.14,414.08,5.28]
["binance-futures","BNBUSDT",1644105628923,44.22,414.1,414.01,5.44]
["binance-futures","BNBUSDT",1644105628960,4.4,414.03,414.0,0.02]
["binance-futures","BNBUSDT",1644105628995,10.13,414.01,414.0,0.02]
["binance-futures","BNBUSDT",1644105629028,5.19,414.03,414.02,17.0]
["binance-futures","BNBUSDT",1644105629094,5.19,414.03,414.02,17.02]
["binance-futures","BNBUSDT",1644105629124,0.49,414.04,414.03,1.3]
["binance-futures","BNBUSDT",1644105629161,3.21,414.1,414.07,0.2]
["binance-futures","BNBUSDT",1644105629198,1.3,414.08,414.07,0.2]
["binance-futures","BNBUSDT",1644105629233,1.3,414.08,414.07,17.2]
["binance-futures","BNBUSDT",1644105629374,1.3,414.08,414.07,17.28]
["binance-futures","BNBUSDT",1644105629414,1.3,414.08,414.07,21.73]
["binance-futures","BNBUSDT",1644105629459,1.3,414.08,414.07,23.04]
["binance-futures","BNBUSDT",1644105629534,1.3,414.08,414.07,23.42]
["binance-futures","BNBUSDT",1644105629637,1.3,414.08,414.07,23.44]
["binance-futures","BNBUSDT",1644105629663,1.3,414.08,414.07,25.42]
["binance-futures","BNBUSDT",1644105629714,0.03,414.12,414.1,2.18]
["binance-futures","BNBUSDT",1644105629750,7.25,414.18,414.13,6.11]
["binance-futures","BNBUSDT",1644105629780,7.25,414.18,414.17,0.2]
["binance-futures","BNBUSDT",1644105629816,0.04,414.18,414.16,1.98]
["binance-futures","BNBUSDT",1644105629846,0.04,414.18,414.17,1.3]
["binance-futures","BNBUSDT",1644105629880,0.04,414.18,414.17,1.38]
["binance-futures","BNBUSDT",1644105629916,0.04,414.18,414.17,22.81]
["binance-futures","BNBUSDT",1644105629991,0.04,414.18,414.17,24.12]
["binance-futures","BNBUSDT",1644105630054,0.04,414.18,414.17,24.5]
["binance-futures","BNBUSDT",1644105630105,16.73,414.18,414.17,24.5]
["binance-futures","BNBUSDT",1644105630142,16.73,414.18,414.17,6.24]
["binance-futures","BNBUSDT",1644105630180,17.75,414.18,414.17,6.24]
["binance-futures","BNBUSDT",1644105630251,17.75,414.18,414.17,23.24]
["binance-futures","BNBUSDT",1644105630326,16.73,414.18,414.17,23.22]
["binance-futures","BNBUSDT",1644105630395,16.73,414.18,414.17,34.61]
["binance-futures","BNBUSDT",1644105630429,16.73,414.18,414.17,34.62]
["binance-futures","BNBUSDT",1644105630475,16.73,414.18,414.17,33.31]
["binance-futures","BNBUSDT",1644105630484,16.73,414.18,414.17,41.25]
["binance-futures","BNBUSDT",1644105630615,16.73,414.18,414.17,41.27]
["binance-futures","BNBUSDT",1644105630855,16.73,414.18,414.17,41.9]
["binance-futures","BNBUSDT",1644105630929,17.75,414.18,414.17,41.9]
["binance-futures","BNBUSDT",1644105631228,16.73,414.18,414.17,48.3]
["binance-futures","BNBUSDT",1644105631374,16.84,414.18,414.17,48.3]
["binance-futures","BNBUSDT",1644105631493,17.32,414.18,414.17,49.0]
["binance-futures","BNBUSDT",1644105631668,17.17,414.18,414.17,49.0]
["binance-futures","BNBUSDT",1644105631724,13.54,414.18,414.17,49.0]
["binance-futures","BNBUSDT",1644105632049,13.54,414.18,414.17,48.92]
["binance-futures","BNBUSDT",1644105632338,13.78,414.18,414.17,48.9]
["binance-futures","BNBUSDT",1644105632411,13.78,414.18,414.17,37.45]
["binance-futures","BNBUSDT",1644105632440,14.8,414.18,414.17,49.5]
["binance-futures","BNBUSDT",1644105632596,14.8,414.18,414.17,49.48]
["binance-futures","BNBUSDT",1644105633136,14.75,414.18,414.17,49.48]
["binance-futures","BNBUSDT",1644105633282,14.75,414.18,414.17,49.6]
["binance-futures","BNBUSDT",1644105633324,13.73,414.18,414.17,49.6]
["binance-futures","BNBUSDT",1644105633399,13.73,414.18,414.17,65.8]
["binance-futures","BNBUSDT",1644105633454,13.73,414.18,414.17,65.17]
["binance-futures","BNBUSDT",1644105633534,14.75,414.18,414.17,65.17]
["binance-futures","BNBUSDT",1644105633627,14.75,414.18,414.17,65.19]
["binance-futures","BNBUSDT",1644105633662,13.73,414.18,414.17,65.19]
["binance-futures","BNBUSDT",1644105633718,13.73,414.18,414.17,64.53]
["binance-futures","BNBUSDT",1644105633948,14.75,414.18,414.17,48.33]
["binance-futures","BNBUSDT",1644105634084,14.75,414.18,414.17,48.96]
["binance-futures","BNBUSDT",1644105634180,14.77,414.18,414.17,49.62]
["binance-futures","BNBUSDT",1644105634332,14.77,414.18,414.17,32.62]
["binance-futures","BNBUSDT",1644105634410,13.75,414.18,414.17,49.62]
["binance-futures","BNBUSDT",1644105634505,13.75,414.18,414.17,32.62]
["binance-futures","BNBUSDT",1644105634546,14.77,414.18,414.17,32.62]
["binance-futures","BNBUSDT",1644105634572,14.75,414.18,414.17,32.62]
["binance-futures","BNBUSDT",1644105634615,14.77,414.18,414.17,32.58]
["binance-futures","BNBUSDT",1644105635286,13.75,414.18,414.17,32.58]
["binance-futures","BNBUSDT",1644105635372,13.75,414.18,414.17,49.58]
["binance-futures","BNBUSDT",1644105635446,13.75,414.18,414.17,38.89]
["binance-futures","BNBUSDT",1644105635468,14.77,414.18,414.17,38.89]
["binance-futures","BNBUSDT",1644105635796,14.77,414.18,414.17,38.87]
["binance-futures","BNBUSDT",1644105635873,14.77,414.18,414.17,21.62]
["binance-futures","BNBUSDT",1644105636021,14.77,414.18,414.17,21.49]
["binance-futures","BNBUSDT",1644105636228,13.2,414.18,414.17,21.49]
["binance-futures","BNBUSDT",1644105636357,13.22,414.18,414.17,38.37]
["binance-futures","BNBUSDT",1644105636387,12.2,414.18,414.17,38.37]
["binance-futures","BNBUSDT",1644105636470,12.2,414.18,414.17,62.37]
["binance-futures","BNBUSDT",1644105636547,12.2,414.18,414.17,62.45]
["binance-futures","BNBUSDT",1644105636636,12.22,414.18,414.17,62.45]
["binance-futures","BNBUSDT",1644105636689,12.22,414.18,414.17,62.43]
["binance-futures","BNBUSDT",1644105636735,12.22,414.18,414.17,45.43]
["binance-futures","BNBUSDT",1644105636816,0.89,414.18,414.17,61.63]
["binance-futures","BNBUSDT",1644105636848,0.92,414.18,414.17,82.23]
["binance-futures","BNBUSDT",1644105636890,0.89,414.18,414.17,65.21]
["binance-futures","BNBUSDT",1644105636907,0.89,414.18,414.17,47.03]
["binance-futures","BNBUSDT",1644105636946,0.89,414.18,414.17,45.41]
["binance-futures","BNBUSDT",1644105637035,0.89,414.18,414.17,51.44]
["binance-futures","BNBUSDT",1644105637213,0.89,414.18,414.17,53.42]
["binance-futures","BNBUSDT",1644105637317,0.89,414.18,414.17,53.4]
["binance-futures","BNBUSDT",1644105637365,0.86,414.18,414.17,53.4]
["binance-futures","BNBUSDT",1644105637381,0.88,414.18,414.17,53.4]
["binance-futures","BNBUSDT",1644105637467,0.88,414.18,414.17,51.47]
["binance-futures","BNBUSDT",1644105637934,17.08,414.18,414.17,51.47]
["binance-futures","BNBUSDT",1644105637970,34.3,414.18,414.16,2.82]
["binance-futures","BNBUSDT",1644105638004,33.62,414.15,414.13,0.03]
["binance-futures","BNBUSDT",1644105638034,54.31,414.14,414.07,19.7]
["binance-futures","BNBUSDT",1644105638071,7.3,414.1,414.09,17.0]
["binance-futures","BNBUSDT",1644105638105,25.27,414.13,414.1,6.85]
["binance-futures","BNBUSDT",1644105638131,1.3,414.12,414.1,6.85]
["binance-futures","BNBUSDT",1644105638169,1.32,414.12,414.1,17.0]
["binance-futures","BNBUSDT",1644105638200,0.02,414.12,414.09,1.3]
["binance-futures","BNBUSDT",1644105638238,0.02,414.12,414.1,17.0]
["binance-futures","BNBUSDT",1644105638266,0.02,414.12,414.11,1.3]
["binance-futures","BNBUSDT",1644105638313,0.52,414.12,414.11,1.3]
["binance-futures","BNBUSDT",1644105638357,0.76,414.12,414.11,1.3]
["binance-futures","BNBUSDT",1644105638385,0.76,414.12,414.1,17.0]
["binance-futures","BNBUSDT",1644105638416,0.78,414.12,414.1,17.0]
["binance-futures","BNBUSDT",1644105638466,0.88,414.12,414.11,0.04]
["binance-futures","BNBUSDT",1644105638501,1.9,414.12,414.11,0.04]
["binance-futures","BNBUSDT",1644105638535,7.3,414.08,414.07,0.02]
["binance-futures","BNBUSDT",1644105638571,18.63,414.07,414.06,3.02]
["binance-futures","BNBUSDT",1644105638640,7.02,414.06,414.03,0.03]
["binance-futures","BNBUSDT",1644105638673,9.09,414.04,414.03,1.36]
["binance-futures","BNBUSDT",1644105638866,9.09,414.04,414.03,0.72]
["binance-futures","BNBUSDT",1644105638898,9.33,414.04,414.03,0.72]
["binance-futures","BNBUSDT",1644105638938,9.85,414.04,414.03,0.54]
["binance-futures","BNBUSDT",1644105638978,9.95,414.04,414.03,0.54]
["binance-futures","BNBUSDT",1644105639091,3.05,414.03,414.01,6.49]
["binance-futures","BNBUSDT",1644105639122,3.79,414.02,414.01,6.49]
["binance-futures","BNBUSDT",1644105639158,3.59,414.02,414.01,6.49]
["binance-futures","BNBUSDT",1644105639191,4.11,414.02,414.01,6.49]
["binance-futures","BNBUSDT",1644105639400,4.4,414.02,414.01,6.49]
["binance-futures","BNBUSDT",1644105639440,0.81,414.02,414.01,6.49]
["binance-futures","BNBUSDT",1644105639479,0.83,414.02,414.01,7.17]
["binance-futures","BNBUSDT",1644105639498,0.91,414.02,414.01,7.17]
["binance-futures","BNBUSDT",1644105639548,0.93,414.02,414.01,7.17]
["binance-futures","BNBUSDT",1644105639585,0.93,414.02,414.01,23.37]
["binance-futures","BNBUSDT",1644105639600,0.93,414.02,414.01,25.35]
["binance-futures","BNBUSDT",1644105639713,5.53,414.04,414.02,75.48]
["binance-futures","BNBUSDT",1644105639752,5.53,414.04,414.03,16.4]
["binance-futures","BNBUSDT",1644105639783,0.79,414.06,414.04,1.3]
["binance-futures","BNBUSDT",1644105639849,0.79,414.06,414.04,4.74]
["binance-futures","BNBUSDT",1644105639882,32.4,414.09,414.04,2.32]
["binance-futures","BNBUSDT",1644105639919,12.97,414.08,414.03,16.2]
["binance-futures","BNBUSDT",1644105639951,1.3,414.07,414.03,16.2]
["binance-futures","BNBUSDT",1644105639984,1.3,414.05,414.03,16.2]
["binance-futures","BNBUSDT",1644105640015,6.42,414.06,414.05,0.19]
["binance-futures","BNBUSDT",1644105640328,23.14,414.05,414.01,2.32]
["binance-futures","BNBUSDT",1644105640365,10.49,414.01,414.0,0.02]
["binance-futures","BNBUSDT",1644105640525,10.49,414.01,414.0,22.71]
["binance-futures","BNBUSDT",1644105640554,10.29,414.01,414.0,22.71]
["binance-futures","BNBUSDT",1644105640643,10.29,414.01,414.0,24.41]
["binance-futures","BNBUSDT",1644105640713,0.02,414.01,414.0,24.41]
["binance-futures","BNBUSDT",1644105640887,0.02,414.01,414.0,40.61]
["binance-futures","BNBUSDT",1644105641003,0.02,414.01,414.0,39.34]
["binance-futures","BNBUSDT",1644105641014,0.02,414.01,414.0,45.81]
["binance-futures","BNBUSDT",1644105641069,0.02,414.01,414.0,45.4]
["binance-futures","BNBUSDT",1644105641272,0.02,414.01,414.0,44.99]
["binance-futures","BNBUSDT",1644105641386,0.05,414.01,414.0,44.99]
["binance-futures","BNBUSDT",1644105641466,0.05,414.01,414.0,44.6]
["binance-futures","BNBUSDT",1644105641526,0.07,414.01,414.0,26.65]
["binance-futures","BNBUSDT",1644105641543,0.07,414.01,414.0,41.4]
["binance-futures","BNBUSDT",1644105641592,0.07,414.01,414.0,44.4]
["binance-futures","BNBUSDT",1644105641656,0.07,414.01,414.0,41.4]
["binance-futures","BNBUSDT",1644105641764,0.07,414.01,414.0,40.98]
["binance-futures","BNBUSDT",1644105642167,0.05,414.01,414.0,76.38]
["binance-futures","BNBUSDT",1644105642238,0.03,414.05,414.04,17.5]
["binance-futures","BNBUSDT",1644105642272,0.03,414.05,414.04,20.68]
["binance-futures","BNBUSDT",1644105642300,0.03,414.05,414.04,24.97]
["binance-futures","BNBUSDT",1644105642548,0.03,414.05,414.04,25.14]
["binance-futures","BNBUSDT",1644105642572,0.03,414.05,414.04,62.64]
["binance-futures","BNBUSDT",1644105642635,0.03,414.05,414.04,58.35]
["binance-futures","BNBUSDT",1644105643063,0.03,414.05,414.04,60.33]
["binance-futures","BNBUSDT",1644105643102,0.03,414.05,414.04,54.76]
["binance-futures","BNBUSDT",1644105643200,0.03,414.05,414.04,44.13]
["binance-futures","BNBUSDT",1644105643291,0.03,414.05,414.04,44.1]
["binance-futures","BNBUSDT",1644105643331,0.05,414.05,414.04,44.1]
["binance-futures","BNBUSDT",1644105643353,0.05,414.05,414.04,39.12]
["binance-futures","BNBUSDT",1644105643527,1.3,414.09,414.05,25.16]
["binance-futures","BNBUSDT",1644105643559,1.3,414.09,414.07,0.06]
["binance-futures","BNBUSDT",1644105643588,8.76,414.1,414.08,18.61]
["binance-futures","BNBUSDT",1644105643627,7.51,414.1,414.08,20.11]
["binance-futures","BNBUSDT",1644105643658,7.27,414.1,414.08,20.11]
["binance-futures","BNBUSDT",1644105643811,4.44,414.1,414.09,0.06]
["binance-futures","BNBUSDT",1644105643840,10.42,414.11,414.1,0.94]
["binance-futures","BNBUSDT",1644105643950,26.62,414.11,414.1,0.94]
["binance-futures","BNBUSDT",1644105643990,26.62,414.11,414.1,1.02]
["binance-futures","BNBUSDT",1644105644083,26.62,414.11,414.1,19.17]
["binance-futures","BNBUSDT",1644105644111,26.62,414.11,414.1,19.8]
["binance-futures","BNBUSDT",1644105644188,26.62,414.11,414.1,19.72]
["binance-futures","BNBUSDT",1644105644289,26.62,414.11,414.1,19.74]
["binance-futures","BNBUSDT",1644105644524,23.22,414.11,414.1,19.74]
["binance-futures","BNBUSDT",1644105644662,22.43,414.11,414.1,19.74]
["binance-futures","BNBUSDT",1644105644719,22.43,414.11,414.1,19.72]
["binance-futures","BNBUSDT",1644105644778,22.43,414.11,414.1,18.79]
["binance-futures","BNBUSDT",1644105644797,23.45,414.11,414.1,18.79]
["binance-futures","BNBUSDT",1644105645383,23.45,414.11,414.1,18.77]
["binance-futures","BNBUSDT",1644105645468,23.47,414.11,414.1,18.77]
["binance-futures","BNBUSDT",1644105645518,23.47,414.11,414.1,18.79]
["binance-futures","BNBUSDT",1644105645608,23.47,414.11,414.1,19.19]
["binance-futures","BNBUSDT",1644105645796,23.41,414.11,414.1,19.17]
["binance-futures","BNBUSDT",1644105646033,23.41,414.11,414.1,19.19]
["binance-futures","BNBUSDT",1644105646071,23.43,414.11,414.1,19.19]
["binance-futures","BNBUSDT",1644105646140,23.43,414.11,414.1,11.38]
["binance-futures","BNBUSDT",1644105646217,23.43,414.11,414.1,23.45]
["binance-futures","BNBUSDT",1644105646413,23.43,414.11,414.1,23.43]
["binance-futures","BNBUSDT",1644105646659,22.41,414.11,414.1,23.43]
["binance-futures","BNBUSDT",1644105647115,22.41,414.11,414.1,11.36]
["binance-futures","BNBUSDT",1644105647154,17.64,414.1,414.09,12.71]
["binance-futures","BNBUSDT",1644105647236,10.34,414.1,414.09,12.71]
["binance-futures","BNBUSDT",1644105647302,10.36,414.1,414.09,12.71]
["binance-futures","BNBUSDT",1644105647336,11.38,414.1,414.09,12.71]
["binance-futures","BNBUSDT",1644105647441,11.4,414.1,414.09,12.71]
["binance-futures","BNBUSDT",1644105647483,11.42,414.1,414.09,12.71]
["binance-futures","BNBUSDT",1644105647542,12.12,414.1,414.09,12.71]
["binance-futures","BNBUSDT",1644105647584,12.14,414.1,414.09,12.71]
["binance-futures","BNBUSDT",1644105647911,12.14,414.1,414.09,4.71]
["binance-futures","BNBUSDT",1644105647950,28.34,414.1,414.09,4.71]
["binance-futures","BNBUSDT",1644105648191,10.06,414.09,414.08,6.22]
["binance-futures","BNBUSDT",1644105648216,8.76,414.09,414.08,6.22]
["binance-futures","BNBUSDT",1644105648242,7.51,414.09,414.08,6.22]
["binance-futures","BNBUSDT",1644105648323,14.28,414.09,414.08,3.22]
["binance-futures","BNBUSDT",1644105648368,14.28,414.09,414.08,3.3]
["binance-futures","BNBUSDT",1644105648442,14.45,414.09,414.08,3.36]
["binance-futures","BNBUSDT",1644105648518,14.47,414.09,414.08,3.36]
["binance-futures","BNBUSDT",1644105648559,47.9,414.09,414.08,3.36]
["binance-futures","BNBUSDT",1644105648594,64.1,414.09,414.08,3.36]
["binance-futures","BNBUSDT",1644105648625,68.25,414.09,414.08,3.36]
["binance-futures","BNBUSDT",1644105648700,68.27,414.09,414.08,3.36]
["binance-futures","BNBUSDT",1644105648738,64.14,414.09,414.08,3.36]
["binance-futures","BNBUSDT",1644105649202,66.12,414.09,414.08,3.36]
["binance-futures","BNBUSDT",1644105649254,69.12,414.09,414.08,3.36]
["binance-futures","BNBUSDT",1644105649272,65.64,414.09,414.08,3.36]
["binance-futures","BNBUSDT",1644105649554,65.66,414.09,414.08,3.36]
["binance-futures","BNBUSDT",1644105649596,6.84,414.09,414.08,3.36]
["binance-futures","BNBUSDT",1644105649731,6.84,414.09,414.08,5.4]
["binance-futures","BNBUSDT",1644105649759,1.07,414.09,414.08,5.4]
["binance-futures","BNBUSDT",1644105649872,1.07,414.09,414.08,3.32]
["binance-futures","BNBUSDT",1644105650071,1.64,414.11,414.08,3.32]
["binance-futures","BNBUSDT",1644105650104,1.64,414.11,414.1,1.37]
["binance-futures","BNBUSDT",1644105650151,5.78,414.14,414.09,6.2]
["binance-futures","BNBUSDT",1644105650220,1.3,414.12,414.11,3.17]
["binance-futures","BNBUSDT",1644105650369,1.3,414.12,414.11,3.25]
["binance-futures","BNBUSDT",1644105650394,1.34,414.12,414.11,3.25]
["binance-futures","BNBUSDT",1644105650447,1.34,414.12,414.11,3.34]
["binance-futures","BNBUSDT",1644105650481,1.36,414.12,414.11,1.62]
["binance-futures","BNBUSDT",1644105650689,1.36,414.12,414.11,0.95]
["binance-futures","BNBUSDT",1644105650774,1.33,414.12,414.11,0.95]
["binance-futures","BNBUSDT",1644105651398,7.34,414.12,414.11,0.95]
["binance-futures","BNBUSDT",1644105651427,44.72,414.12,414.11,0.95]
["binance-futures","BNBUSDT",1644105651470,60.92,414.12,414.11,0.95]
["binance-futures","BNBUSDT",1644105651502,60.92,414.12,414.07,5.28]
["binance-futures","BNBUSDT",1644105651542,63.64,414.08,414.07,1.5]
["binance-futures","BNBUSDT",1644105651571,63.7,414.08,414.07,1.5]
["binance-futures","BNBUSDT",1644105651597,63.74,414.08,414.07,1.5]
["binance-futures","BNBUSDT",1644105651637,0.93,414.05,414.04,0.03]
["binance-futures","BNBUSDT",1644105651670,16.2,414.01,414.0,0.59]
["binance-futures","BNBUSDT",1644105651699,41.0,414.01,414.0,0.59]
["binance-futures","BNBUSDT",1644105651773,57.2,414.01,414.0,0.59]
["binance-futures","BNBUSDT",1644105651848,57.2,414.01,414.0,0.57]
["binance-futures","BNBUSDT",1644105651885,57.24,414.01,414.0,0.57]
["binance-futures","BNBUSDT",1644105651918,57.08,414.01,414.0,0.57]
["binance-futures","BNBUSDT",1644105651984,57.1,414.01,414.0,0.57]
["binance-futures","BNBUSDT",1644105652019,59.08,414.01,414.0,0.57]
["binance-futures","BNBUSDT",1644105652083,59.12,414.01,414.0,0.57]
["binance-futures","BNBUSDT",1644105652285,59.12,414.01,414.0,1.24]
["binance-futures","BNBUSDT",1644105652332,57.14,414.01,414.0,1.24]
["binance-futures","BNBUSDT",1644105652406,66.25,414.01,414.0,1.24]
["binance-futures","BNBUSDT",1644105652442,68.32,414.01,414.0,1.24]
["binance-futures","BNBUSDT",1644105652479,38.5,414.0,413.99,0.11]
["binance-futures","BNBUSDT",1644105652505,47.85,414.0,413.99,0.11]
["binance-futures","BNBUSDT",1644105652605,47.77,414.0,413.99,0.11]
["binance-futures","BNBUSDT",1644105652641,45.79,414.0,413.99,1.61]
["binance-futures","BNBUSDT",1644105652707,39.78,414.0,413.99,1.61]
["binance-futures","BNBUSDT",1644105652793,39.22,414.0,413.99,1.61]
["binance-futures","BNBUSDT",1644105653070,39.17,414.0,413.99,1.61]
["binance-futures","BNBUSDT",1644105653148,15.9,414.0,413.99,1.61]
["binance-futures","BNBUSDT",1644105653185,0.09,414.01,414.0,81.78]
["binance-futures","BNBUSDT",1644105653215,0.09,414.01,414.0,86.4]
["binance-futures","BNBUSDT",1644105653259,0.41,414.06,414.0,86.4]
["binance-futures","BNBUSDT",1644105653285,0.41,414.06,414.05,2.04]
["binance-futures","BNBUSDT",1644105653322,0.41,414.06,414.05,3.91]
["binance-futures","BNBUSDT",1644105653358,0.41,414.06,414.05,46.13]
["binance-futures","BNBUSDT",1644105653391,0.43,414.06,414.05,62.33]
["binance-futures","BNBUSDT",1644105653454,0.02,414.11,414.08,16.2]
["binance-futures","BNBUSDT",1644105653488,0.02,414.11,414.1,56.93]
["binance-futures","BNBUSDT",1644105653523,0.33,414.14,414.13,2.04]
["binance-futures","BNBUSDT",1644105653557,0.3,414.14,414.13,22.02]
["binance-futures","BNBUSDT",1644105653585,0.3,414.14,414.13,54.42]
["binance-futures","BNBUSDT",1644105653621,0.3,414.14,414.13,50.64]
["binance-futures","BNBUSDT",1644105653654,0.3,414.14,414.13,53.88]
["binance-futures","BNBUSDT",1644105653693,0.12,414.14,414.13,53.88]
["binance-futures","BNBUSDT",1644105653727,0.12,414.14,414.13,53.86]
["binance-futures","BNBUSDT",1644105653904,0.03,414.22,414.21,0.2]
["binance-futures","BNBUSDT",1644105653936,0.03,414.22,414.21,1.31]
["binance-futures","BNBUSDT",1644105654000,0.07,414.22,414.21,1.31]
["binance-futures","BNBUSDT",1644105654176,0.07,414.22,414.21,4.55]
["binance-futures","BNBUSDT",1644105654365,0.07,414.22,414.21,4.31]
["binance-futures","BNBUSDT",1644105654509,1.14,414.22,414.21,4.06]
["binance-futures","BNBUSDT",1644105654642,1.14,414.22,414.21,3.99]
["binance-futures","BNBUSDT",1644105654834,1.16,414.22,414.21,3.99]
["binance-futures","BNBUSDT",1644105655030,17.5,414.2,414.17,0.03]
["binance-futures","BNBUSDT",1644105655063,17.5,414.18,414.17,0.03]
["binance-futures","BNBUSDT",1644105655095,35.09,414.18,414.17,0.03]
["binance-futures","BNBUSDT",1644105655132,31.06,414.18,414.17,0.03]
["binance-futures","BNBUSDT",1644105655203,25.23,414.18,414.17,0.03]
["binance-futures","BNBUSDT",1644105655347,25.25,414.18,414.17,0.03]
["binance-futures","BNBUSDT",1644105655419,41.45,414.18,414.17,0.03]
["binance-futures","BNBUSDT",1644105655475,30.69,414.14,414.13,0.18]
["binance-futures","BNBUSDT",1644105655512,25.94,414.12,414.1,0.05]
["binance-futures","BNBUSDT",1644105655545,0.13,414.11,414.1,0.05]
["binance-futures","BNBUSDT",1644105655604,0.54,414.11,414.1,0.05]
["binance-futures","BNBUSDT",1644105655636,0.54,414.11,414.1,1.59]
["binance-futures","BNBUSDT",1644105655685,0.13,414.11,414.1,1.59]
["binance-futures","BNBUSDT",1644105655750,0.13,414.11,414.1,1.54]
["binance-futures","BNBUSDT",1644105655864,0.15,414.11,414.1,1.46]
["binance-futures","BNBUSDT",1644105655889,0.15,414.11,414.1,1.44]
["binance-futures","BNBUSDT",1644105656215,0.15,414.11,414.1,1.48]
["binance-futures","BNBUSDT",1644105656337,1.09,414.11,414.1,1.48]
["binance-futures","BNBUSDT",1644105656470,1.3,414.11,414.1,3.52]
["binance-futures","BNBUSDT",1644105656509,0.12,414.14,414.13,4.35]
["binance-futures","BNBUSDT",1644105656541,0.12,414.14,414.13,57.29]
["binance-futures","BNBUSDT",1644105656576,0.12,414.14,414.13,59.31]
["binance-futures","BNBUSDT",1644105656605,0.12,414.14,414.13,59.68]
["binance-futures","BNBUSDT",1644105656746,0.1,414.17,414.13,59.68]
["binance-futures","BNBUSDT",1644105656781,0.1,414.17,414.16,41.75]
["binance-futures","BNBUSDT",1644105656818,0.1,414.17,414.16,70.35]
["binance-futures","BNBUSDT",1644105656851,0.1,414.17,414.16,57.95]
["binance-futures","BNBUSDT",1644105656929,0.1,414.17,414.16,63.7]
["binance-futures","BNBUSDT",1644105656976,0.1,414.17,414.16,67.59]
["binance-futures","BNBUSDT",1644105657021,0.1,414.17,414.16,71.19]
["binance-futures","BNBUSDT",1644105657065,0.1,414.17,414.16,63.14]
["binance-futures","BNBUSDT",1644105657136,0.1,414.17,414.16,63.51]
["binance-futures","BNBUSDT",1644105657253,0.1,414.17,414.16,59.91]
["binance-futures","BNBUSDT",1644105657308,0.1,414.17,414.16,61.57]
["binance-futures","BNBUSDT",1644105657328,0.1,414.17,414.16,59.95]
["binance-futures","BNBUSDT",1644105657369,0.1,414.17,414.16,63.61]
["binance-futures","BNBUSDT",1644105657477,0.1,414.17,414.16,45.37]
["binance-futures","BNBUSDT",1644105657554,0.1,414.17,414.16,10.05]
["binance-futures","BNBUSDT",1644105657593,0.1,414.17,414.16,0.41]
["binance-futures","BNBUSDT",1644105657623,16.3,414.17,414.16,0.41]
["binance-futures","BNBUSDT",1644105657692,32.5,414.17,414.16,0.41]
["binance-futures","BNBUSDT",1644105657724,17.5,414.15,414.14,0.05]
["binance-futures","BNBUSDT",1644105657763,2.42,414.14,414.09,0.03]
["binance-futures","BNBUSDT",1644105657791,13.31,414.1,414.09,0.03]
["binance-futures","BNBUSDT",1644105657822,22.91,414.1,414.09,0.03]
["binance-futures","BNBUSDT",1644105657856,23.37,414.1,414.09,0.03]
["binance-futures","BNBUSDT",1644105657889,19.18,414.1,414.09,0.03]
["binance-futures","BNBUSDT",1644105657920,13.36,414.1,414.09,0.03]
["binance-futures","BNBUSDT",1644105657962,7.35,414.1,414.09,0.03]
["binance-futures","BNBUSDT",1644105658052,7.35,414.1,414.09,0.05]
["binance-futures","BNBUSDT",1644105658104,0.05,414.1,414.09,0.05]
["binance-futures","BNBUSDT",1644105658317,0.05,414.1,414.09,2.11]
["binance-futures","BNBUSDT",1644105658374,0.05,414.1,414.09,2.13]
["binance-futures","BNBUSDT",1644105658646,0.07,414.1,414.09,2.13]
["binance-futures","BNBUSDT",1644105658906,0.02,414.1,414.09,4.1]
["binance-futures","BNBUSDT",1644105658939,0.02,414.1,414.09,20.3]
["binance-futures","BNBUSDT",1644105659050,0.02,414.1,414.09,23.9]
["binance-futures","BNBUSDT",1644105659186,0.02,414.1,414.09,28.16]
["binance-futures","BNBUSDT",1644105659205,0.02,414.1,414.09,23.19]
["binance-futures","BNBUSDT",1644105659302,8.36,414.15,414.12,2.04]
["binance-futures","BNBUSDT",1644105659338,0.1,414.17,414.14,6.27]
["binance-futures","BNBUSDT",1644105659370,0.1,414.17,414.16,1.3]
["binance-futures","BNBUSDT",1644105659400,0.1,414.17,414.16,2.03]
["binance-futures","BNBUSDT",1644105659613,0.1,414.17,414.16,6.47]
["binance-futures","BNBUSDT",1644105659680,0.1,414.17,414.16,7.94]
["binance-futures","BNBUSDT",1644105659841,0.1,414.17,414.16,8.04]
["binance-futures","BNBUSDT",1644105659959,16.3,414.17,414.16,7.47]
["binance-futures","BNBUSDT",1644105660024,32.5,414.17,414.16,7.47]
["binance-futures","BNBUSDT",1644105660182,32.52,414.17,414.16,7.47]
["binance-futures","BNBUSDT",1644105660223,32.52,414.17,414.16,16.6]
["binance-futures","BNBUSDT",1644105660326,16.32,414.17,414.16,16.5]
["binance-futures","BNBUSDT",1644105660362,16.32,414.17,414.16,18.43]
["binance-futures","BNBUSDT",1644105660397,16.32,414.17,414.16,18.03]
["binance-futures","BNBUSDT",1644105660516,16.32,414.17,414.16,18.84]
["binance-futures","BNBUSDT",1644105660618,16.34,414.17,414.16,18.84]
["binance-futures","BNBUSDT",1644105660745,16.34,414.17,414.16,18.82]
["binance-futures","BNBUSDT",1644105660919,14.54,414.17,414.16,20.9]
["binance-futures","BNBUSDT",1644105661269,13.63,414.17,414.16,20.9]
["binance-futures","BNBUSDT",1644105661300,13.63,414.17,414.16,19.89]
["binance-futures","BNBUSDT",1644105661355,13.63,414.17,414.16,19.91]
["binance-futures","BNBUSDT",1644105661433,0.04,414.17,414.16,23.57]
["binance-futures","BNBUSDT",1644105661637,0.04,414.17,414.16,23.89]
["binance-futures","BNBUSDT",1644105661771,0.04,414.17,414.16,19.45]
["binance-futures","BNBUSDT",1644105661789,0.04,414.17,414.16,15.79]
["binance-futures","BNBUSDT",1644105661858,0.04,414.17,414.16,63.91]
["binance-futures","BNBUSDT",1644105661925,0.04,414.17,414.16,64.35]
["binance-futures","BNBUSDT",1644105662039,0.04,414.17,414.16,67.95]
["binance-futures","BNBUSDT",1644105662198,0.13,414.17,414.16,65.97]
["binance-futures","BNBUSDT",1644105662249,15.59,414.18,414.17,10.99]
["binance-futures","BNBUSDT",1644105662382,15.59,414.18,414.17,12.79]
["binance-futures","BNBUSDT",1644105662412,15.59,414.18,414.17,15.71]
["binance-futures","BNBUSDT",1644105662526,15.59,414.18,414.17,17.17]
["binance-futures","BNBUSDT",1644105662588,15.59,414.18,414.17,19.21]
["binance-futures","BNBUSDT",1644105662764,15.59,414.18,414.17,77.89]
["binance-futures","BNBUSDT",1644105662923,15.59,414.18,414.17,94.09]
["binance-futures","BNBUSDT",1644105663414,15.59,414.18,414.17,92.05]
["binance-futures","BNBUSDT",1644105663630,31.79,414.18,414.17,75.85]
["binance-futures","BNBUSDT",1644105663666,31.79,414.18,414.17,74.55]
["binance-futures","BNBUSDT",1644105663809,31.79,414.18,414.17,75.27]
["binance-futures","BNBUSDT",1644105663916,15.59,414.18,414.17,75.27]
["binance-futures","BNBUSDT",1644105664018,15.59,414.18,414.17,75.16]
["binance-futures","BNBUSDT",1644105664120,15.59,414.18,414.17,77.2]
["binance-futures","BNBUSDT",1644105664353,15.68,414.18,414.17,75.16]
["binance-futures","BNBUSDT",1644105664543,15.68,414.18,414.17,77.2]
["binance-futures","BNBUSDT",1644105664773,15.68,414.18,414.17,77.16]
["binance-futures","BNBUSDT",1644105665106,14.27,414.18,414.17,77.16]
["binance-futures","BNBUSDT",1644105665165,14.27,414.18,414.17,78.14]
["binance-futures","BNBUSDT",1644105665326,14.27,414.18,414.17,94.34]
["binance-futures","BNBUSDT",1644105665361,14.27,414.18,414.17,92.16]
["binance-futures","BNBUSDT",1644105665547,14.27,414.18,414.17,92.14]
["binance-futures","BNBUSDT",1644105665619,14.29,414.18,414.17,92.12]
["binance-futures","BNBUSDT",1644105665635,14.31,414.18,414.17,92.12]
["binance-futures","BNBUSDT",1644105665740,1.61,414.22,414.17,93.68]
["binance-futures","BNBUSDT",1644105665779,0.39,414.24,414.21,83.01]
["binance-futures","BNBUSDT",1644105665810,0.39,414.24,414.23,7.2]
["binance-futures","BNBUSDT",1644105665845,0.02,414.25,414.24,9.74]
["binance-futures","BNBUSDT",1644105665876,0.02,414.25,414.24,11.54]
["binance-futures","BNBUSDT",1644105665940,0.02,414.25,414.24,11.57]
["binance-futures","BNBUSDT",1644105666005,0.02,414.25,414.24,13.24]
["binance-futures","BNBUSDT",1644105666191,0.02,414.25,414.24,2.86]
["binance-futures","BNBUSDT",1644105666233,0.02,414.25,414.24,10.87]
["binance-futures","BNBUSDT",1644105666302,0.02,414.25,414.24,21.48]
["binance-futures","BNBUSDT",1644105666341,0.02,414.25,414.24,70.04]
["binance-futures","BNBUSDT",1644105666628,0.02,414.25,414.24,70.01]
["binance-futures","BNBUSDT",1644105666685,0.02,414.25,414.24,73.01]
["binance-futures","BNBUSDT",1644105666850,0.02,414.25,414.24,70.01]
["binance-futures","BNBUSDT",1644105666875,0.02,414.25,414.24,73.01]
["binance-futures","BNBUSDT",1644105667031,0.02,414.25,414.24,74.99]
["binance-futures","BNBUSDT",1644105667106,0.02,414.25,414.24,77.17]
["binance-futures","BNBUSDT",1644105667145,16.56,414.3,414.26,5.94]
["binance-futures","BNBUSDT",1644105667176,1.3,414.29,414.28,0.2]
["binance-futures","BNBUSDT",1644105667207,1.3,414.29,414.28,0.98]
["binance-futures","BNBUSDT",1644105667232,32.4,414.29,414.28,0.98]
["binance-futures","BNBUSDT",1644105667328,32.4,414.29,414.28,11.59]
["binance-futures","BNBUSDT",1644105667373,16.2,414.29,414.28,61.55]
["binance-futures","BNBUSDT",1644105667415,16.2,414.29,414.28,66.68]
["binance-futures","BNBUSDT",1644105667449,16.2,414.29,414.28,69.6]
["binance-futures","BNBUSDT",1644105667490,16.2,414.29,414.28,70.8]
["binance-futures","BNBUSDT",1644105667522,16.2,414.29,414.28,70.78]
["binance-futures","BNBUSDT",1644105667729,16.2,414.29,414.28,70.76]
["binance-futures","BNBUSDT",1644105667893,16.2,414.29,414.28,70.72]
["binance-futures","BNBUSDT",1644105667964,16.2,414.29,414.28,70.74]
["binance-futures","BNBUSDT",1644105668039,16.2,414.29,414.28,68.72]
["binance-futures","BNBUSDT",1644105668168,16.2,414.29,414.28,68.68]
["binance-futures","BNBUSDT",1644105668367,16.2,414.29,414.28,20.9]
["binance-futures","BNBUSDT",1644105668395,16.2,414.3,414.29,9.71]
["binance-futures","BNBUSDT",1644105668447,16.2,414.3,414.29,9.74]
["binance-futures","BNBUSDT",1644105668479,16.2,414.3,414.29,10.96]
["binance-futures","BNBUSDT",1644105668562,16.2,414.3,414.29,10.98]
["binance-futures","BNBUSDT",1644105668638,16.2,414.3,414.29,16.03]
["binance-futures","BNBUSDT",1644105668688,14.61,414.33,414.3,5.11]
["binance-futures","BNBUSDT",1644105668722,14.61,414.33,414.32,1.3]
["binance-futures","BNBUSDT",1644105668825,47.01,414.33,414.32,11.81]
["binance-futures","BNBUSDT",1644105668895,47.01,414.33,414.32,61.97]
["binance-futures","BNBUSDT",1644105668911,47.01,414.33,414.32,65.06]
["binance-futures","BNBUSDT",1644105668960,47.01,414.33,414.32,65.09]
["binance-futures","BNBUSDT",1644105669000,7.39,414.34,414.33,86.64]
["binance-futures","BNBUSDT",1644105669035,7.39,414.34,414.33,88.16]
["binance-futures","BNBUSDT",1644105669098,7.39,414.34,414.33,89.43]
["binance-futures","BNBUSDT",1644105669136,7.16,414.34,414.33,89.43]
["binance-futures","BNBUSDT",1644105669234,7.16,414.34,414.33,90.24]
["binance-futures","BNBUSDT",1644105669266,7.16,414.34,414.33,108.14]
["binance-futures","BNBUSDT",1644105669296,7.16,414.34,414.33,95.31]
["binance-futures","BNBUSDT",1644105669350,7.16,414.34,414.33,105.92]
["binance-futures","BNBUSDT",1644105669393,7.21,414.34,414.33,105.92]
["binance-futures","BNBUSDT",1644105669424,7.21,414.34,414.33,175.38]
["binance-futures","BNBUSDT",1644105669440,7.21,414.34,414.33,197.38]
["binance-futures","BNBUSDT",1644105669495,7.21,414.34,414.33,197.41]
["binance-futures","BNBUSDT",1644105669596,7.21,414.34,414.33,197.36]
["binance-futures","BNBUSDT",1644105669758,7.22,414.34,414.33,197.36]
["binance-futures","BNBUSDT",1644105669807,1.47,414.34,414.33,199.4]
["binance-futures","BNBUSDT",1644105669842,0.06,414.34,414.33,202.4]
["binance-futures","BNBUSDT",1644105670079,0.06,414.34,414.33,207.98]
["binance-futures","BNBUSDT",1644105670142,0.61,414.34,414.33,203.0]
["binance-futures","BNBUSDT",1644105670178,0.61,414.34,414.33,179.3]
["binance-futures","BNBUSDT",1644105670343,0.61,414.34,414.33,179.43]
["binance-futures","BNBUSDT",1644105670419,0.61,414.34,414.33,176.34]
["binance-futures","BNBUSDT",1644105670460,0.61,414.34,414.33,179.44]
["binance-futures","BNBUSDT",1644105670561,0.61,414.34,414.33,102.61]
["binance-futures","BNBUSDT",1644105670611,0.61,414.34,414.33,100.99]
["binance-futures","BNBUSDT",1644105670962,0.03,414.35,414.34,87.22]
["binance-futures","BNBUSDT",1644105670995,0.03,414.35,414.34,90.25]
["binance-futures","BNBUSDT",1644105671020,0.05,414.35,414.34,93.54]
["binance-futures","BNBUSDT",1644105671089,0.05,414.35,414.34,98.54]
["binance-futures","BNBUSDT",1644105671122,0.05,414.35,414.34,98.59]
["binance-futures","BNBUSDT",1644105671213,0.05,414.35,414.34,98.89]
["binance-futures","BNBUSDT",1644105671229,0.05,414.35,414.34,100.23]
["binance-futures","BNBUSDT",1644105671285,0.05,414.35,414.34,102.27]
["binance-futures","BNBUSDT",1644105671384,0.05,414.35,414.34,116.88]
["binance-futures","BNBUSDT",1644105671418,0.05,414.35,414.34,183.37]
["binance-futures","BNBUSDT",1644105671442,0.05,414.35,414.34,223.51]
["binance-futures","BNBUSDT",1644105671535,0.05,414.35,414.34,186.61]
["binance-futures","BNBUSDT",1644105671687,0.05,414.35,414.34,186.63]
["binance-futures","BNBUSDT",1644105671956,0.05,414.35,414.34,186.64]
["binance-futures","BNBUSDT",1644105672022,0.03,414.35,414.34,186.64]
["binance-futures","BNBUSDT",1644105672135,0.07,414.35,414.34,110.73]
["binance-futures","BNBUSDT",1644105672175,0.07,414.35,414.34,105.75]
["binance-futures","BNBUSDT",1644105672204,0.1,414.35,414.34,103.77]
["binance-futures","BNBUSDT",1644105672368,0.1,414.35,414.34,101.73]
["binance-futures","BNBUSDT",1644105672454,16.3,414.35,414.34,101.73]
["binance-futures","BNBUSDT",1644105672495,16.3,414.35,414.34,100.11]
["binance-futures","BNBUSDT",1644105672531,0.36,414.36,414.35,72.77]
["binance-futures","BNBUSDT",1644105672564,0.36,414.36,414.35,74.41]
["binance-futures","BNBUSDT",1644105672599,0.36,414.36,414.35,75.61]
["binance-futures","BNBUSDT",1644105672635,0.36,414.36,414.35,75.63]
["binance-futures","BNBUSDT",1644105672661,0.36,414.36,414.35,75.68]
["binance-futures","BNBUSDT",1644105672753,0.36,414.36,414.35,75.98]
["binance-futures","BNBUSDT",1644105672799,0.36,414.36,414.35,76.0]
["binance-futures","BNBUSDT",1644105672872,0.36,414.36,414.35,74.38]
["binance-futures","BNBUSDT",1644105672939,0.36,414.36,414.35,153.5]
["binance-futures","BNBUSDT",1644105672974,0.36,414.36,414.35,156.75]
["binance-futures","BNBUSDT",1644105673010,0.36,414.36,414.35,158.37]
["binance-futures","BNBUSDT",1644105673043,0.36,414.36,414.35,160.44]
["binance-futures","BNBUSDT",1644105673081,0.36,414.36,414.35,163.76]
["binance-futures","BNBUSDT",1644105673156,0.36,414.36,414.35,161.78]
["binance-futures","BNBUSDT",1644105673234,0.36,414.36,414.35,161.81]
["binance-futures","BNBUSDT",1644105673318,0.36,414.36,414.35,161.79]
["binance-futures","BNBUSDT",1644105673360,0.36,414.36,414.35,161.82]
["binance-futures","BNBUSDT",1644105673447,0.36,414.36,414.35,161.99]
["binance-futures","BNBUSDT",1644105673550,0.36,414.36,414.35,159.95]
["binance-futures","BNBUSDT",1644105673579,0.36,414.36,414.35,158.33]
["binance-futures","BNBUSDT",1644105673654,0.36,414.36,414.35,103.42]
["binance-futures","BNBUSDT",1644105673689,0.36,414.36,414.35,101.8]
["binance-futures","BNBUSDT",1644105673809,0.36,414.36,414.35,23.04]
["binance-futures","BNBUSDT",1644105673843,2.42,414.34,414.31,3.89]
["binance-futures","BNBUSDT",1644105673878,0.4,414.28,414.25,6.61]
["binance-futures","BNBUSDT",1644105673915,62.31,414.27,414.24,9.37]
["binance-futures","BNBUSDT",1644105673944,22.21,414.25,414.24,9.37]
["binance-futures","BNBUSDT",1644105673979,38.41,414.25,414.24,3.36]
["binance-futures","BNBUSDT",1644105674012,38.41,414.25,414.24,3.79]
["binance-futures","BNBUSDT",1644105674081,6.01,414.26,414.25,19.62]
["binance-futures","BNBUSDT",1644105674114,22.21,414.26,414.25,19.62]
["binance-futures","BNBUSDT",1644105674184,21.49,414.26,414.25,19.62]
["binance-futures","BNBUSDT",1644105674257,21.49,414.26,414.25,19.67]
["binance-futures","BNBUSDT",1644105674366,21.49,414.26,414.25,19.69]
["binance-futures","BNBUSDT",1644105674481,21.49,414.26,414.25,20.21]
["binance-futures","BNBUSDT",1644105674523,5.29,414.26,414.25,20.5]
["binance-futures","BNBUSDT",1644105674550,5.29,414.26,414.25,20.52]
["binance-futures","BNBUSDT",1644105674593,5.29,414.26,414.25,22.56]
["binance-futures","BNBUSDT",1644105674673,1.3,414.26,414.25,22.56]
["binance-futures","BNBUSDT",1644105674702,6.01,414.27,414.25,22.56]
["binance-futures","BNBUSDT",1644105675005,6.01,414.28,414.26,16.2]
["binance-futures","BNBUSDT",1644105675054,5.75,414.29,414.27,3.63]
["binance-futures","BNBUSDT",1644105675092,4.35,414.33,414.28,18.24]
["binance-futures","BNBUSDT",1644105675126,0.79,414.33,414.32,0.2]
["binance-futures","BNBUSDT",1644105675160,0.12,414.33,414.32,0.22]
["binance-futures","BNBUSDT",1644105675229,0.12,414.33,414.32,2.26]
["binance-futures","BNBUSDT",1644105675266,0.12,414.33,414.32,2.31]
["binance-futures","BNBUSDT",1644105675300,0.12,414.33,414.32,18.51]
["binance-futures","BNBUSDT",1644105675332,0.12,414.33,414.32,16.47]
["binance-futures","BNBUSDT",1644105675366,0.12,414.33,414.32,16.49]
["binance-futures","BNBUSDT",1644105675414,0.14,414.33,414.32,16.28]
["binance-futures","BNBUSDT",1644105675466,0.14,414.33,414.32,16.3]
["binance-futures","BNBUSDT",1644105675497,0.31,414.33,414.32,16.82]
["binance-futures","BNBUSDT",1644105675540,0.31,414.33,414.32,0.62]
["binance-futures","BNBUSDT",1644105675573,0.31,414.33,414.32,0.91]
["binance-futures","BNBUSDT",1644105675614,11.68,414.34,414.33,19.31]
["binance-futures","BNBUSDT",1644105675646,5.75,414.34,414.33,19.31]
["binance-futures","BNBUSDT",1644105675676,5.75,414.34,414.33,19.33]
["binance-futures","BNBUSDT",1644105675779,5.75,414.34,414.33,19.37]
["binance-futures","BNBUSDT",1644105675817,5.75,414.34,414.33,19.17]
["binance-futures","BNBUSDT",1644105675900,5.75,414.34,414.33,19.19]
["binance-futures","BNBUSDT",1644105675997,5.75,414.34,414.33,19.69]
["binance-futures","BNBUSDT",1644105676062,5.75,414.34,414.33,19.98]
["binance-futures","BNBUSDT",1644105676207,5.75,414.34,414.33,19.96]
["binance-futures","BNBUSDT",1644105676286,5.87,414.34,414.33,22.4]
["binance-futures","BNBUSDT",1644105676519,5.87,414.34,414.33,22.36]
["binance-futures","BNBUSDT",1644105676780,5.87,414.34,414.33,3.47]
["binance-futures","BNBUSDT",1644105677163,0.41,414.36,414.35,1.47]
["binance-futures","BNBUSDT",1644105677194,0.41,414.36,414.35,1.46]
["binance-futures","BNBUSDT",1644105677223,0.41,414.36,414.35,2.06]
["binance-futures","BNBUSDT",1644105677264,0.41,414.36,414.35,2.71]
["binance-futures","BNBUSDT",1644105677292,0.41,414.36,414.35,3.66]
["binance-futures","BNBUSDT",1644105677358,0.36,414.36,414.35,3.66]
["binance-futures","BNBUSDT",1644105677400,0.36,414.36,414.35,3.68]
["binance-futures","BNBUSDT",1644105677444,0.38,414.36,414.35,6.07]
["binance-futures","BNBUSDT",1644105677489,0.38,414.36,414.35,6.09]
["binance-futures","BNBUSDT",1644105677536,0.38,414.36,414.35,6.55]
["binance-futures","BNBUSDT",1644105677579,0.38,414.36,414.35,6.84]
["binance-futures","BNBUSDT",1644105677943,0.38,414.36,414.35,6.86]
["binance-futures","BNBUSDT",1644105678122,0.11,414.36,414.35,6.86]
["binance-futures","BNBUSDT",1644105678253,0.2,414.36,414.35,6.86]
["binance-futures","BNBUSDT",1644105678362,0.2,414.36,414.35,6.06]
["binance-futures","BNBUSDT",1644105678726,0.35,414.38,414.37,7.23]
["binance-futures","BNBUSDT",1644105678756,1.0,414.39,414.38,9.71]
["binance-futures","BNBUSDT",1644105678784,1.0,414.39,414.38,10.96]
["binance-futures","BNBUSDT",1644105678823,1.0,414.39,414.38,13.0]
["binance-futures","BNBUSDT",1644105678931,1.0,414.39,414.38,10.96]
["binance-futures","BNBUSDT",1644105678997,1.0,414.39,414.38,10.98]
["binance-futures","BNBUSDT",1644105679056,1.02,414.39,414.38,11.91]
["binance-futures","BNBUSDT",1644105679094,1.02,414.39,414.38,12.2]
["binance-futures","BNBUSDT",1644105679205,1.02,414.39,414.38,12.22]
["binance-futures","BNBUSDT",1644105679316,1.02,414.39,414.38,12.24]
["binance-futures","BNBUSDT",1644105679397,1.02,414.39,414.38,12.19]
["binance-futures","BNBUSDT",1644105679447,1.0,414.39,414.38,12.19]
["binance-futures","BNBUSDT",1644105679667,32.4,414.36,414.35,3.36]
["binance-futures","BNBUSDT",1644105679703,4.7,414.3,414.29,0.03]
["binance-futures","BNBUSDT",1644105679767,2.57,414.31,414.29,0.03]
["binance-futures","BNBUSDT",1644105679797,1.3,414.31,414.29,0.03]
["binance-futures","BNBUSDT",1644105679833,16.56,414.32,414.29,0.03]
["binance-futures","BNBUSDT",1644105679877,1.3,414.31,414.3,0.43]
["binance-futures","BNBUSDT",1644105680033,17.9,414.31,414.3,0.43]
["binance-futures","BNBUSDT",1644105680097,17.5,414.31,414.3,0.43]
["binance-futures","BNBUSDT",1644105680250,1.3,414.31,414.3,0.47]
["binance-futures","BNBUSDT",1644105680300,1.3,414.31,414.3,0.44]
["binance-futures","BNBUSDT",1644105680453,1.32,414.31,414.3,0.44]
["binance-futures","BNBUSDT",1644105680666,1.32,414.31,414.3,0.4]
["binance-futures","BNBUSDT",1644105680996,1.32,414.31,414.3,0.32]
["binance-futures","BNBUSDT",1644105681248,1.32,414.31,414.3,0.28]
["binance-futures","BNBUSDT",1644105681391,15.51,414.32,414.3,0.28]
["binance-futures","BNBUSDT",1644105681415,1.3,414.31,414.3,0.28]
["binance-futures","BNBUSDT",1644105681505,1.3,414.31,414.3,0.3]
["binance-futures","BNBUSDT",1644105681539,1.32,414.31,414.3,0.3]
["binance-futures","BNBUSDT",1644105681834,1.4,414.31,414.3,0.3]
["binance-futures","BNBUSDT",1644105682257,1.35,414.31,414.3,0.3]
["binance-futures","BNBUSDT",1644105682283,1.61,414.31,414.3,0.28]
["binance-futures","BNBUSDT",1644105682657,17.81,414.31,414.3,1.78]
["binance-futures","BNBUSDT",1644105682682,17.81,414.31,414.3,1.75]
["binance-futures","BNBUSDT",1644105682739,17.81,414.31,414.3,1.77]
["binance-futures","BNBUSDT",1644105683354,1.3,414.28,414.26,6.73]
["binance-futures","BNBUSDT",1644105683388,1.3,414.27,414.26,6.73]
["binance-futures","BNBUSDT",1644105683418,16.2,414.29,414.26,6.73]
["binance-futures","BNBUSDT",1644105683453,1.64,414.28,414.27,1.07]
["binance-futures","BNBUSDT",1644105683534,16.2,414.29,414.28,0.98]
["binance-futures","BNBUSDT",1644105683567,16.22,414.29,414.28,0.98]
["binance-futures","BNBUSDT",1644105683803,16.48,414.29,414.28,0.98]
["binance-futures","BNBUSDT",1644105683867,1.3,414.27,414.26,6.73]
["binance-futures","BNBUSDT",1644105683905,0.28,414.29,414.27,1.02]
["binance-futures","BNBUSDT",1644105683940,0.28,414.29,414.28,1.03]
["binance-futures","BNBUSDT",1644105684129,0.32,414.29,414.28,1.03]
["binance-futures","BNBUSDT",1644105684238,0.32,414.29,414.28,3.07]
["binance-futures","BNBUSDT",1644105684314,0.32,414.29,414.28,5.04]
["binance-futures","BNBUSDT",1644105684356,0.32,414.29,414.28,53.64]
["binance-futures","BNBUSDT",1644105684392,0.32,414.29,414.28,55.5]
["binance-futures","BNBUSDT",1644105684597,0.32,414.29,414.28,56.81]
["binance-futures","BNBUSDT",1644105684780,0.32,414.29,414.28,24.41]
["binance-futures","BNBUSDT",1644105684826,0.32,414.29,414.28,22.79]
["binance-futures","BNBUSDT",1644105684991,0.32,414.29,414.28,22.72]
["binance-futures","BNBUSDT",1644105685301,0.32,414.29,414.28,22.82]
["binance-futures","BNBUSDT",1644105685583,0.3,414.29,414.28,5.32]
["binance-futures","BNBUSDT",1644105685658,0.3,414.29,414.28,6.82]
["binance-futures","BNBUSDT",1644105685741,0.3,414.29,414.28,6.25]
["binance-futures","BNBUSDT",1644105686363,0.32,414.29,414.28,6.25]
["binance-futures","BNBUSDT",1644105686487,0.34,414.29,414.28,6.25]
["binance-futures","BNBUSDT",1644105686623,0.34,414.29,414.28,6.21]
["binance-futures","BNBUSDT",1644105686714,0.34,414.29,414.28,8.25]
["binance-futures","BNBUSDT",1644105686951,1.32,414.31,414.28,8.23]
["binance-futures","BNBUSDT",1644105686983,1.32,414.31,414.29,2.04]
["binance-futures","BNBUSDT",1644105687103,1.32,414.31,414.3,0.94]
["binance-futures","BNBUSDT",1644105687323,1.32,414.31,414.3,5.1]
["binance-futures","BNBUSDT",1644105687356,1.32,414.31,414.3,5.29]
["binance-futures","BNBUSDT",1644105687411,2.34,414.31,414.3,5.29]
["binance-futures","BNBUSDT",1644105687452,34.76,414.31,414.3,5.29]
["binance-futures","BNBUSDT",1644105687490,34.78,414.31,414.3,5.29]
["binance-futures","BNBUSDT",1644105687731,40.07,414.29,414.27,4.85]
["binance-futures","BNBUSDT",1644105687762,40.48,414.28,414.27,3.58]
["binance-futures","BNBUSDT",1644105687796,40.53,414.28,414.27,3.58]
["binance-futures","BNBUSDT",1644105687981,40.57,414.28,414.27,3.58]
["binance-futures","BNBUSDT",1644105688071,40.59,414.28,414.27,3.28]
["binance-futures","BNBUSDT",1644105688146,40.59,414.28,414.27,3.26]
["binance-futures","BNBUSDT",1644105688232,40.61,414.28,414.27,3.26]
["binance-futures","BNBUSDT",1644105688618,40.55,414.28,414.27,3.26]
["binance-futures","BNBUSDT",1644105688654,40.55,414.28,414.27,4.45]
["binance-futures","BNBUSDT",1644105688843,19.98,414.27,414.24,0.22]
["binance-futures","BNBUSDT",1644105688875,12.57,414.25,414.24,0.22]
["binance-futures","BNBUSDT",1644105688982,12.59,414.25,414.24,0.22]
["binance-futures","BNBUSDT",1644105689001,12.61,414.25,414.24,0.22]
["binance-futures","BNBUSDT",1644105689119,12.66,414.25,414.24,0.22]
["binance-futures","BNBUSDT",1644105689267,11.55,414.25,414.24,2.37]
["binance-futures","BNBUSDT",1644105689290,11.57,414.25,414.24,2.37]
["binance-futures","BNBUSDT",1644105689331,11.57,414.25,414.24,2.84]
["binance-futures","BNBUSDT",1644105689508,11.57,414.25,414.24,3.71]
["binance-futures","BNBUSDT",1644105689681,12.59,414.25,414.24,3.71]
["binance-futures","BNBUSDT",1644105689931,11.49,414.25,414.24,2.01]
["binance-futures","BNBUSDT",1644105690052,11.49,414.25,414.24,1.97]
["binance-futures","BNBUSDT",1644105690257,11.47,414.25,414.24,1.9]
["binance-futures","BNBUSDT",1644105690304,11.7,414.25,414.24,1.9]
["binance-futures","BNBUSDT",1644105690518,11.87,414.25,414.24,5.33]
["binance-futures","BNBUSDT",1644105690590,3.55,414.25,414.24,5.33]
["binance-futures","BNBUSDT",1644105690615,3.55,414.25,414.24,9.45]
["binance-futures","BNBUSDT",1644105690652,0.51,414.25,414.24,9.45]
["binance-futures","BNBUSDT",1644105690977,0.46,414.25,414.24,11.24]
["binance-futures","BNBUSDT",1644105691094,0.02,414.27,414.25,2.5]
["binance-futures","BNBUSDT",1644105691142,0.07,414.27,414.26,4.12]
["binance-futures","BNBUSDT",1644105691202,0.07,414.27,414.26,3.99]
["binance-futures","BNBUSDT",1644105691252,0.07,414.27,414.26,4.02]
["binance-futures","BNBUSDT",1644105691333,0.07,414.27,414.26,4.49]
["binance-futures","BNBUSDT",1644105691380,1.04,414.27,414.26,4.49]
["binance-futures","BNBUSDT",1644105691503,1.04,414.27,414.26,4.47]
["binance-futures","BNBUSDT",1644105691555,1.04,414.27,414.26,7.27]
["binance-futures","BNBUSDT",1644105691638,1.04,414.27,414.26,9.15]
["binance-futures","BNBUSDT",1644105691689,2.06,414.27,414.26,9.15]
["binance-futures","BNBUSDT",1644105691733,2.06,414.27,414.26,8.19]
["binance-futures","BNBUSDT",1644105691849,34.46,414.27,414.26,8.19]
["binance-futures","BNBUSDT",1644105691911,34.46,414.27,414.26,7.9]
["binance-futures","BNBUSDT",1644105691986,34.49,414.27,414.26,7.9]
["binance-futures","BNBUSDT",1644105692189,33.42,414.27,414.26,7.6]
["binance-futures","BNBUSDT",1644105692235,33.42,414.27,414.26,5.9]
["binance-futures","BNBUSDT",1644105692303,49.62,414.27,414.26,5.6]
["binance-futures","BNBUSDT",1644105692342,147.24,414.26,414.25,0.02]
["binance-futures","BNBUSDT",1644105692374,73.85,414.26,414.25,0.02]
["binance-futures","BNBUSDT",1644105692427,73.61,414.26,414.25,0.02]
["binance-futures","BNBUSDT",1644105692465,53.05,414.26,414.25,0.02]
["binance-futures","BNBUSDT",1644105692511,53.05,414.26,414.24,1.81]
["binance-futures","BNBUSDT",1644105692548,58.04,414.25,414.24,1.81]
["binance-futures","BNBUSDT",1644105692620,11.35,414.2,414.19,0.15]
["binance-futures","BNBUSDT",1644105692647,2.42,414.19,414.16,5.91]
["binance-futures","BNBUSDT",1644105692676,7.3,414.17,414.16,7.8]
["binance-futures","BNBUSDT",1644105692707,1.84,414.16,414.13,6.82]
["binance-futures","BNBUSDT",1644105692735,42.29,414.15,414.1,6.75]
["binance-futures","BNBUSDT",1644105692760,7.47,414.14,414.09,0.53]
["binance-futures","BNBUSDT",1644105692794,12.71,414.11,414.09,0.05]
["binance-futures","BNBUSDT",1644105692861,50.59,414.1,414.09,0.02]
["binance-futures","BNBUSDT",1644105692928,50.66,414.1,414.09,0.02]
["binance-futures","BNBUSDT",1644105692959,50.87,414.1,414.09,0.02]
["binance-futures","BNBUSDT",1644105692997,50.15,414.1,414.09,0.02]
["binance-futures","BNBUSDT",1644105693041,62.09,414.1,414.09,0.02]
["binance-futures","BNBUSDT",1644105693083,62.14,414.1,414.09,0.02]
["binance-futures","BNBUSDT",1644105693148,62.14,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105693186,63.46,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105693345,58.48,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105693378,55.48,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105693414,53.33,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105693445,38.98,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105693541,37.66,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105693572,37.68,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105693697,21.48,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105693958,21.5,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105693973,20.43,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105694033,13.13,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105694078,15.11,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105694112,14.15,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105694246,14.01,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105694329,46.41,414.1,414.09,0.04]
["binance-futures","BNBUSDT",1644105694411,12.37,414.09,414.06,12.05]
["binance-futures","BNBUSDT",1644105694442,8.67,414.07,414.05,5.75]
["binance-futures","BNBUSDT",1644105694473,4.27,414.04,414.03,0.36]
["binance-futures","BNBUSDT",1644105694504,4.48,414.04,414.03,0.36]
["binance-futures","BNBUSDT",1644105694539,3.15,414.04,414.03,2.4]
["binance-futures","BNBUSDT",1644105694578,3.18,414.04,414.03,2.4]
["binance-futures","BNBUSDT",1644105694682,2.93,414.04,414.03,2.4]
["binance-futures","BNBUSDT",1644105694812,0.24,414.04,414.03,2.4]
["binance-futures","BNBUSDT",1644105694924,16.2,414.1,414.04,5.0]
["binance-futures","BNBUSDT",1644105694959,0.2,414.04,414.03,0.51]
["binance-futures","BNBUSDT",1644105695089,0.2,414.04,414.03,0.56]
["binance-futures","BNBUSDT",1644105695126,28.42,414.06,414.03,0.56]
["binance-futures","BNBUSDT",1644105695158,28.12,414.06,414.04,0.09]
["binance-futures","BNBUSDT",1644105695409,28.39,414.06,414.05,0.15]
["binance-futures","BNBUSDT",1644105695458,44.59,414.06,414.05,0.15]
["binance-futures","BNBUSDT",1644105695497,45.61,414.06,414.05,0.15]
["binance-futures","BNBUSDT",1644105695622,45.58,414.06,414.05,0.15]
["binance-futures","BNBUSDT",1644105695699,45.58,414.06,414.05,0.24]
["binance-futures","BNBUSDT",1644105695984,45.58,414.06,414.05,0.21]
["binance-futures","BNBUSDT",1644105696121,43.41,414.06,414.05,0.21]
["binance-futures","BNBUSDT",1644105696165,43.41,414.06,414.05,0.63]
["binance-futures","BNBUSDT",1644105696238,48.39,414.06,414.05,0.63]
["binance-futures","BNBUSDT",1644105696269,32.65,414.04,414.03,0.41]
["binance-futures","BNBUSDT",1644105696301,44.8,414.04,414.03,0.41]
["binance-futures","BNBUSDT",1644105696370,46.12,414.04,414.03,0.41]
["binance-futures","BNBUSDT",1644105696404,6.01,414.01,414.0,6.02]
["binance-futures","BNBUSDT",1644105696435,18.11,414.01,414.0,6.02]
["binance-futures","BNBUSDT",1644105696471,7.57,414.01,414.0,62.45]
["binance-futures","BNBUSDT",1644105696497,6.55,414.01,414.0,62.45]
["binance-futures","BNBUSDT",1644105696574,6.55,414.01,414.0,62.5]
["binance-futures","BNBUSDT",1644105696604,6.55,414.01,414.0,57.68]
["binance-futures","BNBUSDT",1644105696656,0.54,414.01,414.0,57.68]
["binance-futures","BNBUSDT",1644105696744,0.16,414.01,414.0,59.72]
["binance-futures","BNBUSDT",1644105696871,0.16,414.01,414.0,59.68]
["binance-futures","BNBUSDT",1644105696904,0.34,414.05,414.0,59.68]
["binance-futures","BNBUSDT",1644105696940,0.34,414.05,414.04,2.5]
["binance-futures","BNBUSDT",1644105696972,0.34,414.05,414.04,4.54]
["binance-futures","BNBUSDT",1644105697119,0.29,414.05,414.04,4.59]
["binance-futures","BNBUSDT",1644105697451,0.33,414.05,414.04,8.51]
["binance-futures","BNBUSDT",1644105697504,4.0,414.07,414.05,2.5]
["binance-futures","BNBUSDT",1644105697531,3.74,414.07,414.04,6.01]
["binance-futures","BNBUSDT",1644105697579,3.74,414.07,414.05,2.5]
["binance-futures","BNBUSDT",1644105697605,0.87,414.06,414.05,2.5]
["binance-futures","BNBUSDT",1644105697650,0.87,414.06,414.05,4.54]
["binance-futures","BNBUSDT",1644105697763,0.87,414.06,414.05,2.5]
["binance-futures","BNBUSDT",1644105697848,0.87,414.06,414.05,2.44]
["binance-futures","BNBUSDT",1644105697962,0.87,414.06,414.05,6.33]
["binance-futures","BNBUSDT",1644105698158,0.89,414.06,414.05,6.33]
["binance-futures","BNBUSDT",1644105698196,0.1,414.06,414.05,8.37]
["binance-futures","BNBUSDT",1644105698276,3.48,414.07,414.06,3.34]
["binance-futures","BNBUSDT",1644105698313,32.4,414.07,414.06,2.04]
["binance-futures","BNBUSDT",1644105698349,37.95,414.06,414.05,3.92]
["binance-futures","BNBUSDT",1644105698470,37.95,414.06,414.05,4.73]
["binance-futures","BNBUSDT",1644105698759,37.95,414.06,414.05,3.03]
["binance-futures","BNBUSDT",1644105698952,37.95,414.06,414.05,3.01]
["binance-futures","BNBUSDT",1644105699043,39.93,414.06,414.05,3.01]
["binance-futures","BNBUSDT",1644105699120,37.95,414.06,414.05,3.01]
["binance-futures","BNBUSDT",1644105699247,37.95,414.06,414.05,2.99]
["binance-futures","BNBUSDT",1644105699386,4.8,414.08,414.05,21.23]
["binance-futures","BNBUSDT",1644105699413,4.39,414.08,414.06,7.57]
["binance-futures","BNBUSDT",1644105699448,0.03,414.1,414.08,0.2]
["binance-futures","BNBUSDT",1644105699484,0.03,414.1,414.09,4.78]
["binance-futures","BNBUSDT",1644105699517,0.03,414.1,414.09,4.6]
["binance-futures","BNBUSDT",1644105699550,0.03,414.1,414.09,20.8]
["binance-futures","BNBUSDT",1644105699580,0.03,414.1,414.09,37.0]
["binance-futures","BNBUSDT",1644105699608,0.03,414.1,414.09,36.98]
["binance-futures","BNBUSDT",1644105699979,0.03,414.1,414.09,40.49]
["binance-futures","BNBUSDT",1644105700015,0.03,414.1,414.09,40.7]
["binance-futures","BNBUSDT",1644105700171,0.03,414.1,414.09,40.72]
["binance-futures","BNBUSDT",1644105700201,0.03,414.1,414.09,48.24]
["binance-futures","BNBUSDT",1644105700518,0.03,414.1,414.09,54.42]
["binance-futures","BNBUSDT",1644105700592,0.03,414.1,414.09,54.64]
["binance-futures","BNBUSDT",1644105700636,8.06,414.17,414.15,0.2]
["binance-futures","BNBUSDT",1644105700669,7.27,414.16,414.15,0.22]
["binance-futures","BNBUSDT",1644105700706,7.31,414.16,414.15,0.02]
["binance-futures","BNBUSDT",1644105700770,7.33,414.16,414.15,0.02]
["binance-futures","BNBUSDT",1644105700806,7.45,414.16,414.15,0.02]
["binance-futures","BNBUSDT",1644105700869,0.2,414.16,414.15,0.02]
["binance-futures","BNBUSDT",1644105700938,0.2,414.16,414.11,4.24]
["binance-futures","BNBUSDT",1644105700975,0.2,414.16,414.12,2.5]
["binance-futures","BNBUSDT",1644105701009,0.2,414.16,414.13,0.19]
["binance-futures","BNBUSDT",1644105701045,0.2,414.16,414.15,2.5]
["binance-futures","BNBUSDT",1644105701082,0.2,414.16,414.15,4.77]
["binance-futures","BNBUSDT",1644105701124,0.2,414.16,414.15,2.72]
["binance-futures","BNBUSDT",1644105701159,0.2,414.16,414.15,4.99]
["binance-futures","BNBUSDT",1644105701189,0.24,414.16,414.15,0.27]
["binance-futures","BNBUSDT",1644105701342,0.24,414.16,414.15,0.35]
["binance-futures","BNBUSDT",1644105701520,0.24,414.16,414.15,0.54]
["binance-futures","BNBUSDT",1644105701551,0.24,414.16,414.15,9.99]
["binance-futures","BNBUSDT",1644105701864,0.26,414.16,414.15,9.99]
["binance-futures","BNBUSDT",1644105702173,0.26,414.16,414.15,27.54]
["binance-futures","BNBUSDT",1644105702212,0.26,414.16,414.15,34.71]
["binance-futures","BNBUSDT",1644105702280,0.26,414.16,414.15,34.73]
["binance-futures","BNBUSDT",1644105702309,0.26,414.16,414.15,36.77]
["binance-futures","BNBUSDT",1644105702387,0.26,414.16,414.15,36.75]
["binance-futures","BNBUSDT",1644105702414,0.26,414.16,414.15,52.95]
["binance-futures","BNBUSDT",1644105702451,0.22,414.16,414.15,74.68]
["binance-futures","BNBUSDT",1644105702485,14.5,414.21,414.2,16.2]
["binance-futures","BNBUSDT",1644105702514,0.67,414.24,414.23,20.74]
["binance-futures","BNBUSDT",1644105702546,0.8,414.24,414.23,22.05]
["binance-futures","BNBUSDT",1644105702577,0.21,414.24,414.23,27.72]
["binance-futures","BNBUSDT",1644105702613,0.21,414.24,414.23,25.68]
["binance-futures","BNBUSDT",1644105702646,1.06,414.24,414.23,25.88]
["binance-futures","BNBUSDT",1644105702683,1.08,414.24,414.23,25.88]
["binance-futures","BNBUSDT",1644105702718,1.12,414.24,414.23,33.12]
["binance-futures","BNBUSDT",1644105702746,1.14,414.24,414.23,33.1]
["binance-futures","BNBUSDT",1644105702786,1.26,414.24,414.23,33.1]
["binance-futures","BNBUSDT",1644105702816,0.03,414.26,414.23,35.16]
["binance-futures","BNBUSDT",1644105702850,0.03,414.26,414.25,2.12]
["binance-futures","BNBUSDT",1644105702892,3.28,414.29,414.25,2.12]
["binance-futures","BNBUSDT",1644105702927,16.2,414.29,414.26,1.47]
["binance-futures","BNBUSDT",1644105702958,7.3,414.27,414.26,1.47]
["binance-futures","BNBUSDT",1644105702989,9.82,414.28,414.25,1.41]
["binance-futures","BNBUSDT",1644105703016,0.04,414.27,414.25,1.41]
["binance-futures","BNBUSDT",1644105703061,0.07,414.27,414.25,1.6]
["binance-futures","BNBUSDT",1644105703082,0.07,414.27,414.25,11.05]
["binance-futures","BNBUSDT",1644105703130,0.13,414.27,414.26,2.5]
["binance-futures","BNBUSDT",1644105703169,0.78,414.27,414.26,2.5]
["binance-futures","BNBUSDT",1644105703211,0.78,414.27,414.26,2.74]
["binance-futures","BNBUSDT",1644105703247,0.78,414.27,414.26,9.95]
["binance-futures","BNBUSDT",1644105703313,0.78,414.27,414.26,9.97]
["binance-futures","BNBUSDT",1644105703364,0.78,414.27,414.26,10.05]
["binance-futures","BNBUSDT",1644105703567,12.08,414.31,414.3,0.2]
["binance-futures","BNBUSDT",1644105703600,12.08,414.31,414.3,9.63]
["binance-futures","BNBUSDT",1644105703636,12.21,414.31,414.3,9.48]
["binance-futures","BNBUSDT",1644105703683,28.41,414.31,414.3,9.43]
["binance-futures","BNBUSDT",1644105703721,28.41,414.31,414.3,9.67]
["binance-futures","BNBUSDT",1644105703753,28.41,414.31,414.3,16.88]
["binance-futures","BNBUSDT",1644105703850,16.33,414.31,414.3,16.9]
["binance-futures","BNBUSDT",1644105703879,16.33,414.31,414.3,16.98]
["binance-futures","BNBUSDT",1644105704063,16.36,414.31,414.3,16.98]
["binance-futures","BNBUSDT",1644105704095,16.36,414.31,414.3,17.64]
["binance-futures","BNBUSDT",1644105704353,15.96,414.31,414.3,17.64]
["binance-futures","BNBUSDT",1644105704390,15.96,414.31,414.3,17.65]
["binance-futures","BNBUSDT",1644105704869,32.16,414.31,414.3,17.65]
["binance-futures","BNBUSDT",1644105704948,33.18,414.31,414.3,17.61]
["binance-futures","BNBUSDT",1644105705471,33.18,414.31,414.3,16.36]
["binance-futures","BNBUSDT",1644105705501,50.18,414.31,414.3,16.36]
["binance-futures","BNBUSDT",1644105705553,50.18,414.31,414.3,16.69]
["binance-futures","BNBUSDT",1644105705605,33.18,414.31,414.3,16.69]
["binance-futures","BNBUSDT",1644105705634,33.18,414.31,414.3,17.0]
["binance-futures","BNBUSDT",1644105705693,32.16,414.31,414.3,17.0]
["binance-futures","BNBUSDT",1644105705952,32.16,414.31,414.3,16.87]
["binance-futures","BNBUSDT",1644105706151,32.18,414.31,414.3,17.49]
["binance-futures","BNBUSDT",1644105706179,32.2,414.31,414.3,17.49]
["binance-futures","BNBUSDT",1644105706234,32.27,414.31,414.3,17.51]
["binance-futures","BNBUSDT",1644105706276,32.27,414.31,414.3,17.22]
["binance-futures","BNBUSDT",1644105706358,32.29,414.31,414.3,17.37]
["binance-futures","BNBUSDT",1644105706424,31.5,414.31,414.3,17.37]
["binance-futures","BNBUSDT",1644105706646,31.5,414.31,414.3,17.35]
["binance-futures","BNBUSDT",1644105706918,31.5,414.31,414.3,19.76]
["binance-futures","BNBUSDT",1644105707168,31.5,414.31,414.3,10.92]
["binance-futures","BNBUSDT",1644105707255,30.39,414.31,414.3,10.92]
["binance-futures","BNBUSDT",1644105707366,30.39,414.31,414.3,10.85]
["binance-futures","BNBUSDT",1644105707525,30.39,414.31,414.3,10.87]
["binance-futures","BNBUSDT",1644105707740,51.21,414.31,414.3,10.87]
["binance-futures","BNBUSDT",1644105708047,51.18,414.31,414.3,10.87]
["binance-futures","BNBUSDT",1644105708097,51.23,414.31,414.3,10.87]
["binance-futures","BNBUSDT",1644105708168,51.24,414.31,414.3,10.87]
["binance-futures","BNBUSDT",1644105708431,51.24,414.31,414.3,10.89]
["binance-futures","BNBUSDT",1644105708542,53.22,414.31,414.26,0.05]
["binance-futures","BNBUSDT",1644105708570,18.24,414.27,414.26,0.05]
["binance-futures","BNBUSDT",1644105708607,27.0,414.27,414.26,0.05]
["binance-futures","BNBUSDT",1644105708634,40.25,414.27,414.26,0.05]
["binance-futures","BNBUSDT",1644105708684,56.48,414.27,414.26,0.05]
["binance-futures","BNBUSDT",1644105708712,68.56,414.27,414.26,0.05]
["binance-futures","BNBUSDT",1644105708749,68.63,414.27,414.26,0.05]
["binance-futures","BNBUSDT",1644105708823,1.02,414.24,414.22,0.03]
["binance-futures","BNBUSDT",1644105708895,0.02,414.23,414.22,0.03]
["binance-futures","BNBUSDT",1644105709062,1.04,414.23,414.22,0.03]
["binance-futures","BNBUSDT",1644105709102,0.74,414.23,414.22,0.03]
["binance-futures","BNBUSDT",1644105709134,0.79,414.23,414.22,0.03]
["binance-futures","BNBUSDT",1644105709175,0.05,414.23,414.22,0.03]
["binance-futures","BNBUSDT",1644105709210,0.08,414.23,414.22,0.03]
["binance-futures","BNBUSDT",1644105709244,0.13,414.23,414.22,0.03]
["binance-futures","BNBUSDT",1644105709276,0.13,414.23,414.22,4.71]
["binance-futures","BNBUSDT",1644105709387,0.13,414.23,414.22,6.75]
["binance-futures","BNBUSDT",1644105709459,0.13,414.23,414.22,6.79]
["binance-futures","BNBUSDT",1644105709538,0.13,414.23,414.22,4.75]
["binance-futures","BNBUSDT",1644105709708,0.13,414.23,414.22,4.72]
["binance-futures","BNBUSDT",1644105709752,8.26,414.26,414.23,17.11]
["binance-futures","BNBUSDT",1644105709777,8.26,414.26,414.23,18.03]
["binance-futures","BNBUSDT",1644105709871,8.26,414.26,414.23,14.73]
["binance-futures","BNBUSDT",1644105709945,8.26,414.26,414.24,0.04]
["binance-futures","BNBUSDT",1644105710013,10.24,414.26,414.24,0.04]
["binance-futures","BNBUSDT",1644105710046,7.3,414.25,414.24,0.04]
["binance-futures","BNBUSDT",1644105710185,7.3,414.25,414.24,4.7]
["binance-futures","BNBUSDT",1644105710221,66.74,414.25,414.24,4.76]
["binance-futures","BNBUSDT",1644105710249,66.74,414.25,414.23,1.59]
["binance-futures","BNBUSDT",1644105710286,21.1,414.18,414.17,13.27]
["binance-futures","BNBUSDT",1644105710319,7.3,414.14,414.13,4.8]
["binance-futures","BNBUSDT",1644105710354,0.4,414.14,414.13,39.24]
["binance-futures","BNBUSDT",1644105710383,13.05,414.18,414.15,36.94]
["binance-futures","BNBUSDT",1644105710418,14.3,414.22,414.17,18.24]
["binance-futures","BNBUSDT",1644105710450,0.04,414.22,414.21,16.2]
["binance-futures","BNBUSDT",1644105710483,4.12,414.27,414.21,34.44]
["binance-futures","BNBUSDT",1644105710515,3.55,414.3,414.28,0.2]
["binance-futures","BNBUSDT",1644105710542,7.25,414.32,414.29,2.04]
["binance-futures","BNBUSDT",1644105710577,12.22,414.33,414.29,27.2]
["binance-futures","BNBUSDT",1644105710609,0.84,414.36,414.3,18.24]
["binance-futures","BNBUSDT",1644105710637,0.36,414.38,414.31,0.2]
["binance-futures","BNBUSDT",1644105710678,0.46,414.4,414.34,0.2]
["binance-futures","BNBUSDT",1644105710708,0.46,414.4,414.35,0.2]
["binance-futures","BNBUSDT",1644105710740,0.04,414.39,414.37,0.2]
["binance-futures","BNBUSDT",1644105710778,0.04,414.39,414.37,0.23]
["binance-futures","BNBUSDT",1644105710819,7.32,414.4,414.37,0.23]
["binance-futures","BNBUSDT",1644105710887,0.86,414.4,414.39,0.2]
["binance-futures","BNBUSDT",1644105710920,4.65,414.41,414.39,2.88]
["binance-futures","BNBUSDT",1644105710953,7.92,414.46,414.42,0.44]
["binance-futures","BNBUSDT",1644105710987,1.53,414.51,414.44,2.7]
["binance-futures","BNBUSDT",1644105711019,0.12,414.52,414.48,2.5]
["binance-futures","BNBUSDT",1644105711049,0.12,414.52,414.51,0.2]
["binance-futures","BNBUSDT",1644105711087,15.93,414.52,414.51,0.2]
["binance-futures","BNBUSDT",1644105711151,32.93,414.52,414.49,4.82]
["binance-futures","BNBUSDT",1644105711180,32.95,414.52,414.45,1.43]
["binance-futures","BNBUSDT",1644105711212,69.31,414.51,414.45,1.48]
["binance-futures","BNBUSDT",1644105711246,4.7,414.46,414.45,0.7]
["binance-futures","BNBUSDT",1644105711277,21.19,414.5,414.45,0.34]
["binance-futures","BNBUSDT",1644105711312,0.02,414.52,414.46,34.9]
["binance-futures","BNBUSDT",1644105711346,0.76,414.54,414.49,15.86]
["binance-futures","BNBUSDT",1644105711378,16.2,414.54,414.53,16.2]
["binance-futures","BNBUSDT",1644105711409,16.2,414.54,414.53,16.4]
["binance-futures","BNBUSDT",1644105711477,16.2,414.54,414.53,16.2]
["binance-futures","BNBUSDT",1644105711603,16.2,414.54,414.53,21.02]
["binance-futures","BNBUSDT",1644105711637,16.2,414.54,414.53,16.2]
["binance-futures","BNBUSDT",1644105711873,16.2,414.54,414.53,16.28]
["binance-futures","BNBUSDT",1644105711985,33.2,414.54,414.53,16.28]
["binance-futures","BNBUSDT",1644105712022,49.4,414.54,414.53,16.28]
["binance-futures","BNBUSDT",1644105712088,47.84,414.54,414.53,15.49]
["binance-futures","BNBUSDT",1644105712127,30.84,414.54,414.53,15.49]
["binance-futures","BNBUSDT",1644105712158,47.84,414.54,414.53,15.49]
["binance-futures","BNBUSDT",1644105712200,9.64,414.54,414.53,10.32]
["binance-futures","BNBUSDT",1644105712233,0.03,414.55,414.54,22.73]
["binance-futures","BNBUSDT",1644105712265,0.13,414.58,414.56,34.9]
["binance-futures","BNBUSDT",1644105712298,4.58,414.64,414.61,16.4]
["binance-futures","BNBUSDT",1644105712332,0.01,414.66,414.65,2.5]
["binance-futures","BNBUSDT",1644105712359,0.01,414.66,414.65,33.42]
["binance-futures","BNBUSDT",1644105712385,0.01,414.66,414.65,33.8]
["binance-futures","BNBUSDT",1644105712428,0.01,414.66,414.65,38.62]
["binance-futures","BNBUSDT",1644105712561,0.01,414.66,414.65,33.8]
["binance-futures","BNBUSDT",1644105712595,0.01,414.66,414.65,33.78]
["binance-futures","BNBUSDT",1644105712763,0.01,414.66,414.65,34.43]
["binance-futures","BNBUSDT",1644105712803,0.01,414.66,414.65,34.35]
["binance-futures","BNBUSDT",1644105713088,0.09,414.7,414.69,16.2]
["binance-futures","BNBUSDT",1644105713123,0.09,414.7,414.69,17.22]
["binance-futures","BNBUSDT",1644105713157,5.38,414.71,414.69,16.05]
["binance-futures","BNBUSDT",1644105713190,5.38,414.71,414.7,1.3]
["binance-futures","BNBUSDT",1644105713226,5.38,414.71,414.7,1.26]
["binance-futures","BNBUSDT",1644105713254,6.46,414.71,414.7,1.24]
["binance-futures","BNBUSDT",1644105713286,6.46,414.71,414.7,7.67]
["binance-futures","BNBUSDT",1644105713325,7.94,414.71,414.7,6.74]
["binance-futures","BNBUSDT",1644105713390,6.46,414.71,414.7,7.14]
["binance-futures","BNBUSDT",1644105713643,6.46,414.71,414.7,23.36]
["binance-futures","BNBUSDT",1644105713672,5.38,414.71,414.7,23.36]
["binance-futures","BNBUSDT",1644105713817,12.1,414.7,414.69,14.99]
["binance-futures","BNBUSDT",1644105713845,14.88,414.7,414.69,14.99]
["binance-futures","BNBUSDT",1644105713915,2.42,414.69,414.66,0.05]
["binance-futures","BNBUSDT",1644105713946,39.88,414.67,414.66,0.05]
["binance-futures","BNBUSDT",1644105713979,19.36,414.66,414.62,16.2]
["binance-futures","BNBUSDT",1644105714013,5.53,414.64,414.63,16.2]
["binance-futures","BNBUSDT",1644105714416,5.53,414.64,414.63,16.22]
["binance-futures","BNBUSDT",1644105714525,7.01,414.64,414.63,16.22]
["binance-futures","BNBUSDT",1644105714627,7.03,414.64,414.63,16.22]
["binance-futures","BNBUSDT",1644105714823,7.03,414.64,414.63,15.64]
["binance-futures","BNBUSDT",1644105715123,5.55,414.64,414.63,15.64]
["binance-futures","BNBUSDT",1644105715295,7.03,414.64,414.63,15.64]
["binance-futures","BNBUSDT",1644105715358,7.03,414.64,414.63,15.58]
["binance-futures","BNBUSDT",1644105715387,7.03,414.64,414.63,15.27]
["binance-futures","BNBUSDT",1644105715489,7.03,414.64,414.63,15.67]
["binance-futures","BNBUSDT",1644105715546,7.03,414.64,414.63,16.34]
["binance-futures","BNBUSDT",1644105715823,5.55,414.64,414.63,16.34]
["binance-futures","BNBUSDT",1644105715886,5.58,414.64,414.63,16.34]
["binance-futures","BNBUSDT",1644105716061,5.58,414.64,414.63,16.36]
["binance-futures","BNBUSDT",1644105716240,6.83,414.64,414.63,16.36]
["binance-futures","BNBUSDT",1644105716401,6.83,414.64,414.63,16.41]
["binance-futures","BNBUSDT",1644105716764,6.83,414.64,414.63,18.57]
["binance-futures","BNBUSDT",1644105717127,6.83,414.64,414.63,17.56]
["binance-futures","BNBUSDT",1644105717445,8.31,414.64,414.63,17.54]
["binance-futures","BNBUSDT",1644105717652,8.31,414.64,414.63,10.54]
["binance-futures","BNBUSDT",1644105717675,2.78,414.63,414.58,2.17]
["binance-futures","BNBUSDT",1644105717714,20.66,414.63,414.6,4.63]
["binance-futures","BNBUSDT",1644105717745,8.78,414.63,414.61,3.83]
["binance-futures","BNBUSDT",1644105717769,1.12,414.61,414.6,4.65]
["binance-futures","BNBUSDT",1644105717809,0.8,414.6,414.59,16.2]
["binance-futures","BNBUSDT",1644105717946,0.82,414.6,414.59,16.2]
["binance-futures","BNBUSDT",1644105718082,0.85,414.6,414.59,16.2]
["binance-futures","BNBUSDT",1644105718222,5.38,414.62,414.59,16.22]
["binance-futures","BNBUSDT",1644105718260,5.38,414.62,414.61,3.92]
["binance-futures","BNBUSDT",1644105718285,5.38,414.62,414.61,20.12]
["binance-futures","BNBUSDT",1644105718405,5.38,414.62,414.61,20.14]
["binance-futures","BNBUSDT",1644105718541,6.86,414.62,414.61,20.14]
["binance-futures","BNBUSDT",1644105718600,23.86,414.62,414.61,20.14]
["binance-futures","BNBUSDT",1644105718682,6.86,414.62,414.61,20.14]
["binance-futures","BNBUSDT",1644105718745,6.86,414.62,414.61,20.16]
["binance-futures","BNBUSDT",1644105718853,5.38,414.62,414.61,20.16]
["binance-futures","BNBUSDT",1644105718998,5.38,414.62,414.61,3.96]
["binance-futures","BNBUSDT",1644105719044,6.86,414.62,414.61,0.04]
["binance-futures","BNBUSDT",1644105719088,12.26,414.62,414.61,0.04]
["binance-futures","BNBUSDT",1644105719156,2.78,414.61,414.6,22.68]
["binance-futures","BNBUSDT",1644105719176,1.68,414.61,414.6,16.2]
["binance-futures","BNBUSDT",1644105719260,1.48,414.61,414.6,17.61]
["binance-futures","BNBUSDT",1644105719298,2.73,414.61,414.6,20.72]
["binance-futures","BNBUSDT",1644105719331,1.25,414.61,414.6,18.74]
["binance-futures","BNBUSDT",1644105719501,1.25,414.61,414.6,20.26]
["binance-futures","BNBUSDT",1644105719913,1.25,414.61,414.6,20.24]
["binance-futures","BNBUSDT",1644105720046,1.12,414.57,414.53,4.98]
["binance-futures","BNBUSDT",1644105720074,0.2,414.53,414.5,16.2]
["binance-futures","BNBUSDT",1644105720110,3.88,414.49,414.45,1.32]
["binance-futures","BNBUSDT",1644105720143,0.2,414.45,414.43,48.98]
["binance-futures","BNBUSDT",1644105720168,0.2,414.45,414.43,33.93]
["binance-futures","BNBUSDT",1644105720189,11.89,414.44,414.43,4.76]
["binance-futures","BNBUSDT",1644105720220,42.19,414.44,414.43,1.47]
["binance-futures","BNBUSDT",1644105720259,12.51,414.4,414.39,0.48]
["binance-futures","BNBUSDT",1644105720297,47.39,414.4,414.36,11.72]
["binance-futures","BNBUSDT",1644105720335,7.49,414.37,414.36,0.27]
["binance-futures","BNBUSDT",1644105720402,11.27,414.37,414.36,0.27]
["binance-futures","BNBUSDT",1644105720432,10.27,414.37,414.36,0.27]
["binance-futures","BNBUSDT",1644105720468,10.29,414.37,414.36,0.27]
["binance-futures","BNBUSDT",1644105720492,6.51,414.37,414.36,2.42]
["binance-futures","BNBUSDT",1644105720527,6.51,414.37,414.36,3.99]
["binance-futures","BNBUSDT",1644105720596,5.03,414.37,414.36,5.49]
["binance-futures","BNBUSDT",1644105720806,6.28,414.37,414.36,5.49]
["binance-futures","BNBUSDT",1644105720957,1.27,414.37,414.36,23.38]
["binance-futures","BNBUSDT",1644105720985,1.28,414.37,414.36,20.56]
["binance-futures","BNBUSDT",1644105721024,1.28,414.37,414.36,21.52]
["binance-futures","BNBUSDT",1644105721078,3.88,414.37,414.36,20.56]
["binance-futures","BNBUSDT",1644105721131,14.89,414.38,414.37,1.04]
["binance-futures","BNBUSDT",1644105721163,14.89,414.38,414.37,2.06]
["binance-futures","BNBUSDT",1644105721266,14.89,414.38,414.37,3.74]
["binance-futures","BNBUSDT",1644105721370,14.62,414.38,414.37,1.68]
["binance-futures","BNBUSDT",1644105721472,14.62,414.38,414.37,1.7]
["binance-futures","BNBUSDT",1644105721574,14.62,414.38,414.37,1.2]
["binance-futures","BNBUSDT",1644105721601,14.62,414.38,414.37,3.37]
["binance-futures","BNBUSDT",1644105721687,14.62,414.38,414.37,3.33]
["binance-futures","BNBUSDT",1644105721817,14.62,414.38,414.37,3.5]
["binance-futures","BNBUSDT",1644105722115,14.62,414.38,414.37,4.22]
["binance-futures","BNBUSDT",1644105722163,14.62,414.38,414.37,5.24]
["binance-futures","BNBUSDT",1644105722197,2.8,414.41,414.4,1.02]
["binance-futures","BNBUSDT",1644105722235,0.03,414.42,414.41,18.52]
["binance-futures","BNBUSDT",1644105722268,0.03,414.42,414.41,17.22]
["binance-futures","BNBUSDT",1644105722305,6.71,414.42,414.41,33.42]
["binance-futures","BNBUSDT",1644105722335,6.71,414.42,414.41,49.62]
["binance-futures","BNBUSDT",1644105722369,10.09,414.47,414.44,1.3]
["binance-futures","BNBUSDT",1644105722403,10.09,414.47,414.46,1.3]
["binance-futures","BNBUSDT",1644105722438,7.23,414.47,414.46,1.3]
["binance-futures","BNBUSDT",1644105722497,5.75,414.47,414.46,1.36]
["binance-futures","BNBUSDT",1644105722564,5.75,414.47,414.46,2.52]
["binance-futures","BNBUSDT",1644105722599,5.75,414.47,414.46,4.69]
["binance-futures","BNBUSDT",1644105722638,5.75,414.47,414.46,6.05]
["binance-futures","BNBUSDT",1644105722674,5.75,414.47,414.46,6.03]
["binance-futures","BNBUSDT",1644105722712,4.66,414.48,414.47,1.3]
["binance-futures","BNBUSDT",1644105722745,7.24,414.49,414.48,0.2]
["binance-futures","BNBUSDT",1644105722775,31.31,414.54,414.46,4.75]
["binance-futures","BNBUSDT",1644105722808,16.2,414.53,414.47,15.07]
["binance-futures","BNBUSDT",1644105722844,16.2,414.53,414.49,4.55]
["binance-futures","BNBUSDT",1644105722873,16.2,414.53,414.49,10.37]
["binance-futures","BNBUSDT",1644105722911,7.08,414.52,414.51,2.12]
["binance-futures","BNBUSDT",1644105723007,8.56,414.52,414.51,0.06]
["binance-futures","BNBUSDT",1644105723045,8.56,414.52,414.51,1.42]
["binance-futures","BNBUSDT",1644105723080,8.56,414.52,414.51,2.56]
["binance-futures","BNBUSDT",1644105723430,8.56,414.52,414.51,3.61]
["binance-futures","BNBUSDT",1644105723804,5.37,414.48,414.47,0.03]
["binance-futures","BNBUSDT",1644105723835,4.34,414.48,414.47,0.03]
["binance-futures","BNBUSDT",1644105723863,8.89,414.48,414.47,0.03]
["binance-futures","BNBUSDT",1644105723909,4.34,414.48,414.47,0.03]
["binance-futures","BNBUSDT",1644105724041,6.94,414.48,414.47,0.03]
["binance-futures","BNBUSDT",1644105724075,7.22,414.48,414.47,0.03]
["binance-futures","BNBUSDT",1644105724103,7.22,414.48,414.47,0.01]
["binance-futures","BNBUSDT",1644105724234,0.2,414.43,414.42,4.1]
["binance-futures","BNBUSDT",1644105724266,0.2,414.43,414.41,16.2]
["binance-futures","BNBUSDT",1644105724298,2.22,414.45,414.43,16.2]
["binance-futures","BNBUSDT",1644105724333,3.63,414.46,414.45,16.2]
["binance-futures","BNBUSDT",1644105724363,0.05,414.46,414.45,16.2]
["binance-futures","BNBUSDT",1644105724537,5.75,414.47,414.45,16.2]
["binance-futures","BNBUSDT",1644105724580,5.75,414.47,414.45,32.4]
["binance-futures","BNBUSDT",1644105724609,5.75,414.47,414.46,33.7]
["binance-futures","BNBUSDT",1644105724687,5.75,414.47,414.46,50.92]
["binance-futures","BNBUSDT",1644105724918,5.46,414.47,414.46,50.92]
["binance-futures","BNBUSDT",1644105725164,2.88,414.48,414.47,32.4]
["binance-futures","BNBUSDT",1644105725204,2.88,414.48,414.47,51.24]
["binance-futures","BNBUSDT",1644105725342,3.8,414.48,414.47,49.62]
["binance-futures","BNBUSDT",1644105725491,3.8,414.48,414.47,47.59]
["binance-futures","BNBUSDT",1644105725767,3.8,414.48,414.47,46.57]
["binance-futures","BNBUSDT",1644105726077,3.8,414.48,414.47,47.76]
["binance-futures","BNBUSDT",1644105726266,5.28,414.48,414.47,31.56]
["binance-futures","BNBUSDT",1644105726529,5.28,414.48,414.47,31.58]
["binance-futures","BNBUSDT",1644105726648,5.18,414.48,414.47,31.58]
["binance-futures","BNBUSDT",1644105726671,3.7,414.48,414.47,31.58]
["binance-futures","BNBUSDT",1644105726761,3.7,414.48,414.47,30.39]
["binance-futures","BNBUSDT",1644105726794,3.7,414.48,414.47,55.86]
["binance-futures","BNBUSDT",1644105726890,1.29,414.48,414.47,57.48]
["binance-futures","BNBUSDT",1644105727020,2.84,414.5,414.47,57.48]
["binance-futures","BNBUSDT",1644105727057,5.75,414.51,414.49,0.02]
["binance-futures","BNBUSDT",1644105727170,2.78,414.5,414.48,1.18]
["binance-futures","BNBUSDT",1644105727203,4.49,414.48,414.47,25.49]
["binance-futures","BNBUSDT",1644105727268,9.0,414.47,414.43,1.94]
["binance-futures","BNBUSDT",1644105727304,25.21,414.44,414.43,0.03]
["binance-futures","BNBUSDT",1644105727335,64.92,414.44,414.43,0.03]
["binance-futures","BNBUSDT",1644105727368,64.92,414.44,414.32,8.08]
["binance-futures","BNBUSDT",1644105727401,16.29,414.33,414.32,0.1]
["binance-futures","BNBUSDT",1644105727433,1.33,414.35,414.3,4.1]
["binance-futures","BNBUSDT",1644105727465,0.2,414.32,414.31,17.5]
["binance-futures","BNBUSDT",1644105727498,0.2,414.32,414.31,16.2]
["binance-futures","BNBUSDT",1644105727668,0.2,414.32,414.3,1.3]
["binance-futures","BNBUSDT",1644105727689,7.31,414.31,414.27,12.06]
["binance-futures","BNBUSDT",1644105727713,23.51,414.31,414.24,0.36]
["binance-futures","BNBUSDT",1644105727733,1.3,414.28,414.24,0.36]
["binance-futures","BNBUSDT",1644105727755,1.48,414.28,414.25,16.2]
["binance-futures","BNBUSDT",1644105727786,4.98,414.3,414.25,32.4]
["binance-futures","BNBUSDT",1644105727822,1.16,414.27,414.25,32.4]
["binance-futures","BNBUSDT",1644105727860,10.3,414.29,414.27,16.2]
["binance-futures","BNBUSDT",1644105727897,5.75,414.3,414.28,2.04]
["binance-futures","BNBUSDT",1644105727935,9.43,414.3,414.28,34.44]
["binance-futures","BNBUSDT",1644105727975,5.75,414.3,414.29,34.9]
["binance-futures","BNBUSDT",1644105728017,5.75,414.3,414.29,36.93]
["binance-futures","BNBUSDT",1644105728088,5.75,414.3,414.29,18.24]
["binance-futures","BNBUSDT",1644105728119,7.52,414.29,414.27,2.01]
["binance-futures","BNBUSDT",1644105728158,5.9,414.25,414.21,0.85]
["binance-futures","BNBUSDT",1644105728191,9.39,414.23,414.21,0.85]
["binance-futures","BNBUSDT",1644105728220,3.89,414.23,414.21,0.85]
["binance-futures","BNBUSDT",1644105728256,3.89,414.23,414.22,4.74]
["binance-futures","BNBUSDT",1644105728286,12.34,414.23,414.22,4.74]
["binance-futures","BNBUSDT",1644105728355,18.09,414.23,414.22,4.74]
["binance-futures","BNBUSDT",1644105728390,17.89,414.23,414.22,4.82]
["binance-futures","BNBUSDT",1644105728420,17.89,414.23,414.22,5.36]
["binance-futures","BNBUSDT",1644105728487,9.84,414.23,414.22,5.36]
["binance-futures","BNBUSDT",1644105728548,9.84,414.23,414.22,0.64]
["binance-futures","BNBUSDT",1644105728617,9.84,414.23,414.22,0.73]
["binance-futures","BNBUSDT",1644105728774,9.64,414.23,414.22,0.73]
["binance-futures","BNBUSDT",1644105728887,9.64,414.23,414.22,0.86]
["binance-futures","BNBUSDT",1644105728927,9.64,414.23,414.22,0.94]
["binance-futures","BNBUSDT",1644105729075,9.64,414.23,414.22,0.92]
["binance-futures","BNBUSDT",1644105729194,5.53,414.24,414.22,1.4]
["binance-futures","BNBUSDT",1644105729224,5.53,414.24,414.23,1.84]
["binance-futures","BNBUSDT",1644105729249,5.53,414.24,414.23,2.86]
["binance-futures","BNBUSDT",1644105729321,8.1,414.24,414.23,2.86]
["binance-futures","BNBUSDT",1644105729357,8.1,414.24,414.23,1.56]
["binance-futures","BNBUSDT",1644105729419,8.1,414.24,414.23,4.16]
["binance-futures","BNBUSDT",1644105729527,8.1,414.24,414.23,4.51]
["binance-futures","BNBUSDT",1644105729742,8.1,414.24,414.23,4.43]
["binance-futures","BNBUSDT",1644105729782,4.07,414.25,414.23,6.93]
["binance-futures","BNBUSDT",1644105729818,3.84,414.26,414.25,16.6]
["binance-futures","BNBUSDT",1644105729849,3.84,414.26,414.25,17.62]
["binance-futures","BNBUSDT",1644105729934,3.84,414.26,414.25,20.22]
["binance-futures","BNBUSDT",1644105730046,3.84,414.26,414.25,20.31]
["binance-futures","BNBUSDT",1644105730073,3.84,414.26,414.25,20.49]
["binance-futures","BNBUSDT",1644105730154,3.84,414.26,414.25,19.47]
["binance-futures","BNBUSDT",1644105730172,3.84,414.26,414.25,21.03]
["binance-futures","BNBUSDT",1644105730314,4.85,414.27,414.26,1.3]
["binance-futures","BNBUSDT",1644105730350,4.85,414.27,414.26,18.52]
["binance-futures","BNBUSDT",1644105730425,0.03,414.28,414.27,51.24]
["binance-futures","BNBUSDT",1644105730456,0.02,414.28,414.27,121.86]
["binance-futures","BNBUSDT",1644105730485,0.02,414.29,414.28,52.54]
["binance-futures","BNBUSDT",1644105730516,0.05,414.32,414.28,79.04]
["binance-futures","BNBUSDT",1644105730551,0.05,414.32,414.31,33.42]
["binance-futures","BNBUSDT",1644105730586,0.05,414.32,414.31,33.51]
["binance-futures","BNBUSDT",1644105730621,0.09,414.32,414.31,33.69]
["binance-futures","BNBUSDT",1644105730757,0.09,414.32,414.31,34.32]
["binance-futures","BNBUSDT",1644105730776,0.09,414.32,414.31,33.3]
["binance-futures","BNBUSDT",1644105730824,0.04,414.32,414.31,33.3]
["binance-futures","BNBUSDT",1644105730869,0.04,414.32,414.31,34.32]
["binance-futures","BNBUSDT",1644105730929,0.04,414.32,414.31,34.3]
["binance-futures","BNBUSDT",1644105730970,6.05,414.36,414.32,2.5]
["binance-futures","BNBUSDT",1644105731001,3.84,414.36,414.35,0.4]
["binance-futures","BNBUSDT",1644105731033,3.84,414.36,414.35,4.72]
["binance-futures","BNBUSDT",1644105731065,3.84,414.36,414.35,0.94]
["binance-futures","BNBUSDT",1644105731127,3.86,414.36,414.35,1.21]
["binance-futures","BNBUSDT",1644105731166,3.86,414.36,414.35,0.81]
["binance-futures","BNBUSDT",1644105731200,0.03,414.34,414.32,1.1]
["binance-futures","BNBUSDT",1644105731233,2.42,414.32,414.31,2.69]
["binance-futures","BNBUSDT",1644105731342,3.44,414.32,414.31,2.69]
["binance-futures","BNBUSDT",1644105731384,3.44,414.32,414.31,2.77]
["binance-futures","BNBUSDT",1644105731502,3.46,414.32,414.31,2.77]
["binance-futures","BNBUSDT",1644105731559,1.04,414.32,414.31,2.86]
["binance-futures","BNBUSDT",1644105731599,1.13,414.32,414.31,2.86]
["binance-futures","BNBUSDT",1644105731637,1.13,414.32,414.31,51.46]
["binance-futures","BNBUSDT",1644105731666,1.15,414.32,414.31,51.46]
["binance-futures","BNBUSDT",1644105731737,1.18,414.32,414.31,51.46]
["binance-futures","BNBUSDT",1644105732194,1.18,414.32,414.31,47.33]
["binance-futures","BNBUSDT",1644105732231,1.18,414.32,414.31,31.13]
["binance-futures","BNBUSDT",1644105732643,1.18,414.32,414.31,17.52]
["binance-futures","BNBUSDT",1644105732675,3.22,414.32,414.31,17.52]
["binance-futures","BNBUSDT",1644105732930,20.22,414.32,414.27,0.51]
["binance-futures","BNBUSDT",1644105732969,6.5,414.28,414.27,0.03]
["binance-futures","BNBUSDT",1644105732989,12.38,414.28,414.27,0.03]
["binance-futures","BNBUSDT",1644105733026,15.68,414.28,414.27,0.03]
["binance-futures","BNBUSDT",1644105733062,20.66,414.28,414.27,0.03]
["binance-futures","BNBUSDT",1644105733101,17.66,414.28,414.27,0.03]
["binance-futures","BNBUSDT",1644105733162,20.75,414.28,414.22,0.13]
["binance-futures","BNBUSDT",1644105733185,1.3,414.26,414.22,0.13]
["binance-futures","BNBUSDT",1644105733203,5.9,414.23,414.22,0.13]
["binance-futures","BNBUSDT",1644105733250,5.9,414.23,414.17,0.35]
["binance-futures","BNBUSDT",1644105733284,10.8,414.23,414.17,0.35]
["binance-futures","BNBUSDT",1644105733313,10.8,414.23,414.22,0.02]
["binance-futures","BNBUSDT",1644105733357,4.9,414.23,414.22,0.02]
["binance-futures","BNBUSDT",1644105733405,33.2,414.23,414.22,0.02]
["binance-futures","BNBUSDT",1644105733461,54.84,414.23,414.22,0.02]
["binance-futures","BNBUSDT",1644105733507,68.06,414.23,414.22,0.02]
["binance-futures","BNBUSDT",1644105733540,67.84,414.23,414.22,0.02]
["binance-futures","BNBUSDT",1644105733612,67.84,414.23,414.22,0.04]
["binance-futures","BNBUSDT",1644105733641,67.84,414.23,414.22,0.09]
["binance-futures","BNBUSDT",1644105733675,68.86,414.23,414.22,0.09]
["binance-futures","BNBUSDT",1644105733745,68.95,414.23,414.13,8.08]
["binance-futures","BNBUSDT",1644105733792,0.02,414.16,414.15,1.3]
["binance-futures","BNBUSDT",1644105733822,0.02,414.16,414.13,16.49]
["binance-futures","BNBUSDT",1644105733966,0.02,414.16,414.15,1.3]
["binance-futures","BNBUSDT",1644105734001,10.22,414.16,414.15,1.3]
["binance-futures","BNBUSDT",1644105734031,12.26,414.16,414.13,16.2]
["binance-futures","BNBUSDT",1644105734071,5.2,414.15,414.13,16.2]
["binance-futures","BNBUSDT",1644105734103,5.2,414.15,414.14,1.3]
["binance-futures","BNBUSDT",1644105734136,0.5,414.15,414.14,1.3]
["binance-futures","BNBUSDT",1644105734203,0.5,414.15,414.14,1.32]
["binance-futures","BNBUSDT",1644105734268,0.59,414.15,414.14,1.37]
["binance-futures","BNBUSDT",1644105734339,0.61,414.15,414.14,1.37]
["binance-futures","BNBUSDT",1644105734402,6.95,414.15,414.14,1.37]
["binance-futures","BNBUSDT",1644105734436,6.95,414.15,414.14,0.07]
["binance-futures","BNBUSDT",1644105734470,6.95,414.15,414.13,10.48]
["binance-futures","BNBUSDT",1644105734504,14.68,414.14,414.12,3.07]
["binance-futures","BNBUSDT",1644105734553,12.79,414.13,414.12,3.07]
["binance-futures","BNBUSDT",1644105734599,16.84,414.13,414.11,4.74]
["binance-futures","BNBUSDT",1644105734639,24.83,414.12,414.11,4.74]
["binance-futures","BNBUSDT",1644105734711,25.03,414.12,414.11,4.74]
["binance-futures","BNBUSDT",1644105734782,22.99,414.12,414.11,4.74]
["binance-futures","BNBUSDT",1644105734814,23.08,414.12,414.11,4.74]
["binance-futures","BNBUSDT",1644105734841,25.12,414.12,414.11,4.74]
["binance-futures","BNBUSDT",1644105734880,41.34,414.12,414.11,4.74]
["binance-futures","BNBUSDT",1644105734915,41.36,414.12,414.11,4.74]
["binance-futures","BNBUSDT",1644105735017,44.36,414.12,414.11,4.74]
["binance-futures","BNBUSDT",1644105735045,56.91,414.12,414.11,4.74]
["binance-futures","BNBUSDT",1644105735085,58.89,414.12,414.11,4.74]
["binance-futures","BNBUSDT",1644105735128,59.39,414.12,414.11,4.74]
["binance-futures","BNBUSDT",1644105735346,43.21,414.12,414.11,4.74]
["binance-futures","BNBUSDT",1644105735365,37.21,414.12,414.11,4.74]
["binance-futures","BNBUSDT",1644105735492,37.21,414.12,414.11,4.83]
["binance-futures","BNBUSDT",1644105735526,37.21,414.12,414.11,0.09]
["binance-futures","BNBUSDT",1644105735570,42.19,414.12,414.11,0.09]
["binance-futures","BNBUSDT",1644105735602,39.19,414.12,414.11,0.09]
["binance-futures","BNBUSDT",1644105735640,38.69,414.12,414.11,0.09]
["binance-futures","BNBUSDT",1644105735670,39.2,414.12,414.11,0.07]
["binance-futures","BNBUSDT",1644105735853,35.92,414.12,414.11,1.09]
["binance-futures","BNBUSDT",1644105735883,9.02,414.12,414.11,1.09]
["binance-futures","BNBUSDT",1644105736005,9.02,414.12,414.11,33.49]
["binance-futures","BNBUSDT",1644105736056,0.07,414.14,414.13,21.02]
["binance-futures","BNBUSDT",1644105736090,0.03,414.16,414.13,21.02]
["binance-futures","BNBUSDT",1644105736113,0.03,414.16,414.15,17.22]
["binance-futures","BNBUSDT",1644105736150,2.68,414.2,414.16,2.39]
["binance-futures","BNBUSDT",1644105736184,7.25,414.23,414.19,16.2]
["binance-futures","BNBUSDT",1644105736216,7.25,414.23,414.22,2.5]
["binance-futures","BNBUSDT",1644105736253,7.25,414.23,414.22,20.12]
["binance-futures","BNBUSDT",1644105736284,7.27,414.23,414.22,36.32]
["binance-futures","BNBUSDT",1644105736317,0.02,414.23,414.22,36.44]
["binance-futures","BNBUSDT",1644105736418,0.02,414.23,414.22,45.94]
["binance-futures","BNBUSDT",1644105736481,0.02,414.23,414.22,61.12]
["binance-futures","BNBUSDT",1644105736515,11.1,414.27,414.23,0.02]
["binance-futures","BNBUSDT",1644105736546,3.84,414.27,414.26,35.92]
["binance-futures","BNBUSDT",1644105736582,3.84,414.27,414.26,34.9]
["binance-futures","BNBUSDT",1644105736648,3.84,414.27,414.26,34.99]
["binance-futures","BNBUSDT",1644105736730,0.37,414.31,414.26,34.99]
["binance-futures","BNBUSDT",1644105736776,0.37,414.31,414.3,2.5]
["binance-futures","BNBUSDT",1644105736815,0.37,414.31,414.27,16.2]
["binance-futures","BNBUSDT",1644105736874,1.3,414.3,414.27,16.2]
["binance-futures","BNBUSDT",1644105736912,34.65,414.31,414.28,0.12]
["binance-futures","BNBUSDT",1644105736945,3.34,414.3,414.29,9.5]
["binance-futures","BNBUSDT",1644105737009,3.34,414.3,414.29,5.72]
["binance-futures","BNBUSDT",1644105737084,5.05,414.3,414.29,5.72]
["binance-futures","BNBUSDT",1644105737112,2.84,414.3,414.29,5.72]
["binance-futures","BNBUSDT",1644105737151,5.05,414.3,414.29,2.13]
["binance-futures","BNBUSDT",1644105737186,8.83,414.3,414.29,2.13]
["binance-futures","BNBUSDT",1644105737224,14.58,414.3,414.29,2.25]
["binance-futures","BNBUSDT",1644105737250,5.05,414.3,414.29,2.25]
["binance-futures","BNBUSDT",1644105737301,10.8,414.3,414.29,2.25]
["binance-futures","BNBUSDT",1644105737416,4.79,414.3,414.29,2.25]
["binance-futures","BNBUSDT",1644105737465,2.12,414.3,414.29,2.25]
["binance-futures","BNBUSDT",1644105738098,1.1,414.3,414.29,2.25]
["binance-futures","BNBUSDT",1644105738158,1.23,414.3,414.29,2.25]
["binance-futures","BNBUSDT",1644105738399,4.36,414.32,414.29,2.25]
["binance-futures","BNBUSDT",1644105738431,4.36,414.32,414.29,0.31]
["binance-futures","BNBUSDT",1644105738464,1.02,414.32,414.3,1.94]
["binance-futures","BNBUSDT",1644105738496,5.08,414.32,414.31,0.12]
["binance-futures","BNBUSDT",1644105738525,1.02,414.32,414.31,0.12]
["binance-futures","BNBUSDT",1644105738576,7.36,414.32,414.31,0.12]
["binance-futures","BNBUSDT",1644105738666,7.36,414.32,414.31,0.31]
["binance-futures","BNBUSDT",1644105738752,5.16,414.32,414.31,0.31]
["binance-futures","BNBUSDT",1644105738792,3.86,414.32,414.31,0.31]
["binance-futures","BNBUSDT",1644105738829,3.86,414.32,414.31,0.29]
["binance-futures","BNBUSDT",1644105738862,2.26,414.32,414.31,0.29]
["binance-futures","BNBUSDT",1644105738956,2.26,414.32,414.31,2.23]
["binance-futures","BNBUSDT",1644105738989,2.26,414.32,414.31,2.22]
["binance-futures","BNBUSDT",1644105739125,14.34,414.32,414.31,2.22]
["binance-futures","BNBUSDT",1644105739163,18.3,414.32,414.31,2.22]
["binance-futures","BNBUSDT",1644105739190,34.5,414.32,414.31,2.22]
["binance-futures","BNBUSDT",1644105739228,31.4,414.32,414.31,2.22]
["binance-futures","BNBUSDT",1644105739420,20.16,414.32,414.31,2.22]
["binance-futures","BNBUSDT",1644105739476,32.24,414.32,414.31,2.22]
["binance-futures","BNBUSDT",1644105739513,32.24,414.32,414.31,2.2]
["binance-futures","BNBUSDT",1644105739606,28.28,414.32,414.31,2.2]
["binance-futures","BNBUSDT",1644105739653,30.26,414.32,414.31,2.2]
["binance-futures","BNBUSDT",1644105739694,1.3,414.3,414.28,1.55]
["binance-futures","BNBUSDT",1644105739730,3.85,414.28,414.27,0.03]
["binance-futures","BNBUSDT",1644105739761,3.25,414.28,414.27,0.03]
["binance-futures","BNBUSDT",1644105739802,5.57,414.28,414.27,0.03]
["binance-futures","BNBUSDT",1644105739829,3.25,414.28,414.27,0.03]
["binance-futures","BNBUSDT",1644105739873,7.04,414.31,414.27,0.03]
["binance-futures","BNBUSDT",1644105739915,1.3,414.32,414.31,0.4]
["binance-futures","BNBUSDT",1644105739944,1.3,414.32,414.31,2.6]
["binance-futures","BNBUSDT",1644105739979,5.12,414.33,414.31,2.6]
["binance-futures","BNBUSDT",1644105740015,1.98,414.32,414.31,0.4]
["binance-futures","BNBUSDT",1644105740049,1.3,414.32,414.3,16.2]
["binance-futures","BNBUSDT",1644105740080,7.1,414.33,414.32,0.4]
["binance-futures","BNBUSDT",1644105740112,9.08,414.33,414.3,16.2]
["binance-futures","BNBUSDT",1644105740142,7.1,414.33,414.3,16.2]
["binance-futures","BNBUSDT",1644105740170,17.5,414.32,414.31,0.29]
["binance-futures","BNBUSDT",1644105740207,50.7,414.32,414.31,0.29]
["binance-futures","BNBUSDT",1644105740410,50.7,414.32,414.31,5.16]
["binance-futures","BNBUSDT",1644105740463,50.7,414.32,414.31,5.18]
["binance-futures","BNBUSDT",1644105740539,62.78,414.32,414.31,5.18]
["binance-futures","BNBUSDT",1644105740950,62.76,414.32,414.31,5.18]
["binance-futures","BNBUSDT",1644105741026,72.72,414.32,414.31,5.18]
["binance-futures","BNBUSDT",1644105741074,45.76,414.32,414.31,5.18]
["binance-futures","BNBUSDT",1644105741118,45.76,414.32,414.31,5.2]
["binance-futures","BNBUSDT",1644105741153,29.56,414.32,414.31,5.2]
["binance-futures","BNBUSDT",1644105741186,12.1,414.32,414.31,5.2]
["binance-futures","BNBUSDT",1644105741328,12.1,414.32,414.31,7.24]
["binance-futures","BNBUSDT",1644105741397,12.1,414.32,414.31,7.26]
["binance-futures","BNBUSDT",1644105741480,0.03,414.35,414.32,12.1]
["binance-futures","BNBUSDT",1644105741509,2.84,414.37,414.34,35.3]
["binance-futures","BNBUSDT",1644105741534,2.84,414.37,414.36,0.4]
["binance-futures","BNBUSDT",1644105741571,0.03,414.37,414.36,36.14]
["binance-futures","BNBUSDT",1644105741606,0.03,414.37,414.36,52.34]
["binance-futures","BNBUSDT",1644105741637,5.45,414.42,414.41,0.4]
["binance-futures","BNBUSDT",1644105741673,8.55,414.42,414.41,0.4]
["binance-futures","BNBUSDT",1644105741711,4.82,414.42,414.41,0.4]
["binance-futures","BNBUSDT",1644105741743,21.82,414.42,414.39,16.2]
["binance-futures","BNBUSDT",1644105741772,1.98,414.4,414.39,16.2]
["binance-futures","BNBUSDT",1644105741879,18.98,414.4,414.39,16.2]
["binance-futures","BNBUSDT",1644105741920,18.98,414.4,414.39,16.22]
["binance-futures","BNBUSDT",1644105742023,18.98,414.4,414.39,16.24]
["binance-futures","BNBUSDT",1644105742090,10.89,414.41,414.39,18.74]
["binance-futures","BNBUSDT",1644105742122,17.0,414.42,414.4,1.7]
["binance-futures","BNBUSDT",1644105742158,17.0,414.45,414.4,7.5]
["binance-futures","BNBUSDT",1644105742191,1.3,414.43,414.42,0.02]
["binance-futures","BNBUSDT",1644105742219,1.55,414.43,414.42,0.02]
["binance-futures","BNBUSDT",1644105742436,0.25,414.43,414.39,0.09]
["binance-futures","BNBUSDT",1644105742480,5.2,414.4,414.39,0.09]
["binance-futures","BNBUSDT",1644105742512,5.2,414.4,414.39,0.04]
["binance-futures","BNBUSDT",1644105742583,22.2,414.4,414.39,0.04]
["binance-futures","BNBUSDT",1644105742648,22.2,414.4,414.39,0.06]
["binance-futures","BNBUSDT",1644105742674,22.2,414.4,414.39,0.08]
["binance-futures","BNBUSDT",1644105742726,1.3,414.42,414.39,0.08]
["binance-futures","BNBUSDT",1644105742754,0.25,414.42,414.39,0.08]
["binance-futures","BNBUSDT",1644105742983,1.3,414.41,414.39,2.28]
["binance-futures","BNBUSDT",1644105743020,0.25,414.42,414.4,0.02]
["binance-futures","BNBUSDT",1644105743045,1.3,414.41,414.4,0.02]
["binance-futures","BNBUSDT",1644105743174,1.3,414.41,414.4,0.04]
["binance-futures","BNBUSDT",1644105743204,0.02,414.4,414.37,1.08]
["binance-futures","BNBUSDT",1644105743242,0.02,414.4,414.38,0.06]
["binance-futures","BNBUSDT",1644105743279,0.26,414.39,414.38,0.06]
["binance-futures","BNBUSDT",1644105744020,0.26,414.39,414.38,4.58]
["binance-futures","BNBUSDT",1644105744064,0.26,414.39,414.38,6.62]
["binance-futures","BNBUSDT",1644105744141,0.28,414.39,414.38,6.62]
["binance-futures","BNBUSDT",1644105744271,0.28,414.39,414.38,4.76]
["binance-futures","BNBUSDT",1644105744301,0.28,414.39,414.38,0.24]
["binance-futures","BNBUSDT",1644105744334,17.28,414.39,414.38,0.24]
["binance-futures","BNBUSDT",1644105744368,0.2,414.37,414.32,3.36]
["binance-futures","BNBUSDT",1644105744402,9.69,414.32,414.31,5.16]
["binance-futures","BNBUSDT",1644105744538,58.02,414.32,414.31,5.16]
["binance-futures","BNBUSDT",1644105744601,75.02,414.32,414.31,5.16]
["binance-futures","BNBUSDT",1644105744665,62.71,414.32,414.31,5.16]
["binance-futures","BNBUSDT",1644105744700,62.73,414.32,414.31,5.16]
["binance-futures","BNBUSDT",1644105744737,45.73,414.32,414.31,5.16]
["binance-futures","BNBUSDT",1644105744981,36.3,414.32,414.31,5.16]
["binance-futures","BNBUSDT",1644105745024,3.9,414.32,414.31,7.2]
["binance-futures","BNBUSDT",1644105745119,3.9,414.32,414.31,7.22]
["binance-futures","BNBUSDT",1644105745165,3.34,414.32,414.31,7.22]
["binance-futures","BNBUSDT",1644105745242,3.36,414.32,414.31,7.22]
["binance-futures","BNBUSDT",1644105745316,6.62,414.32,414.31,7.22]
["binance-futures","BNBUSDT",1644105745358,6.62,414.32,414.31,5.16]
["binance-futures","BNBUSDT",1644105745451,6.62,414.32,414.31,4.93]
["binance-futures","BNBUSDT",1644105746194,3.36,414.32,414.31,4.93]
["binance-futures","BNBUSDT",1644105746344,3.36,414.32,414.31,6.97]
["binance-futures","BNBUSDT",1644105746658,3.36,414.32,414.31,4.93]
["binance-futures","BNBUSDT",1644105746739,6.72,414.32,414.31,4.93]
["binance-futures","BNBUSDT",1644105746946,6.72,414.32,414.31,4.89]
["binance-futures","BNBUSDT",1644105747020,2.94,414.29,414.28,12.61]
["binance-futures","BNBUSDT",1644105747053,3.0,414.29,414.28,12.61]
["binance-futures","BNBUSDT",1644105747122,3.0,414.29,414.28,6.24]
["binance-futures","BNBUSDT",1644105747189,3.24,414.28,414.27,0.03]
["binance-futures","BNBUSDT",1644105747227,0.34,414.28,414.27,0.03]
["binance-futures","BNBUSDT",1644105747262,0.38,414.28,414.27,0.12]
["binance-futures","BNBUSDT",1644105747405,3.72,414.28,414.27,0.12]
["binance-futures","BNBUSDT",1644105747440,0.38,414.28,414.27,0.12]
["binance-futures","BNBUSDT",1644105747556,0.18,414.28,414.27,2.16]
["binance-futures","BNBUSDT",1644105747579,0.44,414.28,414.27,4.16]
["binance-futures","BNBUSDT",1644105747625,0.44,414.28,414.27,52.76]
["binance-futures","BNBUSDT",1644105747692,4.29,414.28,414.27,52.76]
["binance-futures","BNBUSDT",1644105747820,4.29,414.28,414.27,52.75]
["binance-futures","BNBUSDT",1644105747918,4.29,414.28,414.27,70.04]
["binance-futures","BNBUSDT",1644105748025,4.29,414.28,414.27,77.0]
["binance-futures","BNBUSDT",1644105748053,4.29,414.28,414.27,56.71]
["binance-futures","BNBUSDT",1644105748163,4.29,414.28,414.27,54.73]
["binance-futures","BNBUSDT",1644105748388,4.29,414.28,414.27,54.83]
["binance-futures","BNBUSDT",1644105748416,4.29,414.28,414.27,57.83]
["binance-futures","BNBUSDT",1644105748462,4.29,414.28,414.27,54.83]
["binance-futures","BNBUSDT",1644105748529,2.73,414.28,414.27,54.83]
["binance-futures","BNBUSDT",1644105748643,2.73,414.28,414.27,54.72]
["binance-futures","BNBUSDT",1644105748935,2.73,414.28,414.27,52.74]
["binance-futures","BNBUSDT",1644105749034,0.43,414.28,414.27,54.72]
["binance-futures","BNBUSDT",1644105749057,0.43,414.28,414.27,52.74]
["binance-futures","BNBUSDT",1644105749075,0.43,414.28,414.27,54.72]
["binance-futures","BNBUSDT",1644105749135,0.43,414.28,414.27,52.74]
["binance-futures","BNBUSDT",1644105749208,0.02,414.31,414.3,22.04]
["binance-futures","BNBUSDT",1644105749243,0.02,414.31,414.3,38.24]
["binance-futures","BNBUSDT",1644105749378,0.04,414.31,414.3,39.06]
["binance-futures","BNBUSDT",1644105749401,4.57,414.31,414.3,39.06]
["binance-futures","BNBUSDT",1644105749442,0.04,414.31,414.3,39.06]
["binance-futures","BNBUSDT",1644105749523,0.04,414.31,414.3,43.19]
["binance-futures","BNBUSDT",1644105749712,4.67,414.31,414.3,43.19]
["binance-futures","BNBUSDT",1644105749851,0.04,414.31,414.3,42.91]
["binance-futures","BNBUSDT",1644105750033,0.04,414.31,414.3,41.15]
["binance-futures","BNBUSDT",1644105750157,0.04,414.31,414.3,43.03]
["binance-futures","BNBUSDT",1644105750310,0.06,414.35,414.3,43.03]
["binance-futures","BNBUSDT",1644105750347,0.06,414.35,414.34,2.5]
["binance-futures","BNBUSDT",1644105750386,0.06,414.35,414.34,4.36]
["binance-futures","BNBUSDT",1644105750417,0.06,414.35,414.34,3.3]
["binance-futures","BNBUSDT",1644105750495,0.28,414.36,414.34,3.3]
["binance-futures","BNBUSDT",1644105750528,5.96,414.35,414.34,1.44]
["binance-futures","BNBUSDT",1644105750562,5.96,414.35,414.34,5.55]
["binance-futures","BNBUSDT",1644105750601,2.23,414.35,414.34,0.87]
["binance-futures","BNBUSDT",1644105750675,2.23,414.35,414.34,0.89]
["binance-futures","BNBUSDT",1644105750843,6.89,414.35,414.34,0.89]
["binance-futures","BNBUSDT",1644105750952,6.89,414.35,414.34,0.86]
["binance-futures","BNBUSDT",1644105751028,24.76,414.35,414.34,0.86]
["binance-futures","BNBUSDT",1644105751061,26.74,414.35,414.34,0.83]
["binance-futures","BNBUSDT",1644105751217,9.74,414.35,414.34,0.34]
["binance-futures","BNBUSDT",1644105751256,7.76,414.35,414.34,0.34]
["binance-futures","BNBUSDT",1644105751318,7.76,414.35,414.34,0.3]
["binance-futures","BNBUSDT",1644105751405,7.76,414.35,414.34,0.28]
["binance-futures","BNBUSDT",1644105751481,9.74,414.35,414.34,0.28]
["binance-futures","BNBUSDT",1644105751562,13.52,414.35,414.34,0.28]
["binance-futures","BNBUSDT",1644105751742,9.74,414.35,414.34,0.28]
["binance-futures","BNBUSDT",1644105751842,5.18,414.33,414.32,16.2]
["binance-futures","BNBUSDT",1644105751875,0.2,414.29,414.28,1.86]
["binance-futures","BNBUSDT",1644105751905,1.71,414.33,414.28,1.86]
["binance-futures","BNBUSDT",1644105751944,1.71,414.33,414.29,16.2]
["binance-futures","BNBUSDT",1644105751979,1.71,414.33,414.32,1.3]
["binance-futures","BNBUSDT",1644105752105,1.71,414.33,414.29,16.2]
["binance-futures","BNBUSDT",1644105752140,1.71,414.33,414.32,1.3]
["binance-futures","BNBUSDT",1644105752176,0.2,414.31,414.29,1.3]
["binance-futures","BNBUSDT",1644105752209,0.84,414.33,414.3,1.86]
["binance-futures","BNBUSDT",1644105752239,0.87,414.32,414.31,0.5]
["binance-futures","BNBUSDT",1644105752276,0.89,414.32,414.31,0.5]
["binance-futures","BNBUSDT",1644105752291,1.29,414.32,414.31,0.5]
["binance-futures","BNBUSDT",1644105752403,1.31,414.32,414.31,0.5]
["binance-futures","BNBUSDT",1644105752508,0.44,414.32,414.31,0.5]
["binance-futures","BNBUSDT",1644105752535,1.4,414.32,414.31,0.5]
["binance-futures","BNBUSDT",1644105752649,1.42,414.32,414.31,0.5]
["binance-futures","BNBUSDT",1644105752739,1.42,414.32,414.31,2.7]
["binance-futures","BNBUSDT",1644105752778,0.15,414.32,414.31,0.5]
["binance-futures","BNBUSDT",1644105752884,0.15,414.32,414.31,18.9]
["binance-futures","BNBUSDT",1644105752928,0.15,414.32,414.31,16.7]
["binance-futures","BNBUSDT",1644105752980,0.15,414.32,414.31,16.33]
["binance-futures","BNBUSDT",1644105753048,0.17,414.32,414.31,16.33]
["binance-futures","BNBUSDT",1644105753200,0.17,414.32,414.31,16.35]
["binance-futures","BNBUSDT",1644105753238,0.17,414.32,414.31,20.19]
["binance-futures","BNBUSDT",1644105753286,0.17,414.32,414.31,18.21]
["binance-futures","BNBUSDT",1644105753598,0.19,414.32,414.31,16.35]
["binance-futures","BNBUSDT",1644105753637,0.19,414.32,414.31,16.33]
["binance-futures","BNBUSDT",1644105753944,0.19,414.32,414.31,19.84]
["binance-futures","BNBUSDT",1644105754050,0.19,414.32,414.31,39.88]
["binance-futures","BNBUSDT",1644105754080,0.19,414.32,414.31,56.08]
["binance-futures","BNBUSDT",1644105754421,0.21,414.32,414.31,56.08]
["binance-futures","BNBUSDT",1644105755012,0.12,414.32,414.31,56.08]
["binance-futures","BNBUSDT",1644105755046,0.12,414.32,414.31,58.06]
["binance-futures","BNBUSDT",1644105755121,0.12,414.32,414.31,54.22]
["binance-futures","BNBUSDT",1644105755497,0.12,414.32,414.31,53.95]
["binance-futures","BNBUSDT",1644105755564,17.38,414.4,414.31,53.95]
["binance-futures","BNBUSDT",1644105755602,0.25,414.39,414.35,16.2]
["binance-futures","BNBUSDT",1644105755739,0.22,414.38,414.36,0.07]
["binance-futures","BNBUSDT",1644105755774,1.3,414.37,414.36,0.18]
["binance-futures","BNBUSDT",1644105755870,1.3,414.37,414.36,2.38]
["binance-futures","BNBUSDT",1644105755986,1.3,414.37,414.36,0.18]
["binance-futures","BNBUSDT",1644105756032,1.3,414.37,414.36,3.42]
["binance-futures","BNBUSDT",1644105756101,1.3,414.37,414.36,4.75]
["binance-futures","BNBUSDT",1644105756146,0.22,414.38,414.37,33.94]
["binance-futures","BNBUSDT",1644105756178,4.82,414.4,414.39,39.9]
["binance-futures","BNBUSDT",1644105756210,0.52,414.4,414.39,55.77]
["binance-futures","BNBUSDT",1644105756239,0.52,414.4,414.39,56.1]
["binance-futures","BNBUSDT",1644105756278,0.52,414.4,414.39,57.37]
["binance-futures","BNBUSDT",1644105756310,0.52,414.4,414.39,52.37]
["binance-futures","BNBUSDT",1644105756601,0.52,414.4,414.39,66.5]
["binance-futures","BNBUSDT",1644105756642,0.54,414.4,414.39,66.5]
["binance-futures","BNBUSDT",1644105757099,0.03,414.43,414.39,68.48]
["binance-futures","BNBUSDT",1644105757134,0.03,414.43,414.42,1.3]
["binance-futures","BNBUSDT",1644105757172,0.03,414.43,414.42,13.33]
["binance-futures","BNBUSDT",1644105757205,0.03,414.43,414.42,47.93]
["binance-futures","BNBUSDT",1644105757237,0.03,414.43,414.42,64.13]
["binance-futures","BNBUSDT",1644105757271,1.21,414.49,414.47,16.2]
["binance-futures","BNBUSDT",1644105757303,0.11,414.49,414.48,0.4]
["binance-futures","BNBUSDT",1644105757338,1.04,414.49,414.48,2.2]
["binance-futures","BNBUSDT",1644105757403,0.11,414.49,414.48,2.2]
["binance-futures","BNBUSDT",1644105757430,0.11,414.49,414.47,42.74]
["binance-futures","BNBUSDT",1644105757469,0.11,414.49,414.48,20.56]
["binance-futures","BNBUSDT",1644105757503,0.11,414.49,414.48,36.76]
["binance-futures","BNBUSDT",1644105757534,0.11,414.49,414.48,36.81]
["binance-futures","BNBUSDT",1644105757568,0.12,414.52,414.48,53.01]
["binance-futures","BNBUSDT",1644105757604,0.12,414.52,414.49,0.07]
["binance-futures","BNBUSDT",1644105757640,0.12,414.52,414.51,17.5]
["binance-futures","BNBUSDT",1644105757671,0.12,414.52,414.51,35.56]
["binance-futures","BNBUSDT",1644105757703,0.12,414.52,414.51,43.48]
["binance-futures","BNBUSDT",1644105757737,0.12,414.52,414.51,27.28]
["binance-futures","BNBUSDT",1644105757772,0.12,414.52,414.51,31.11]
["binance-futures","BNBUSDT",1644105757802,0.12,414.52,414.51,33.04]
["binance-futures","BNBUSDT",1644105757842,0.12,414.52,414.51,26.7]
["binance-futures","BNBUSDT",1644105757873,0.12,414.52,414.51,24.51]
["binance-futures","BNBUSDT",1644105757911,0.04,414.52,414.51,24.51]
["binance-futures","BNBUSDT",1644105758033,0.04,414.52,414.51,26.49]
["binance-futures","BNBUSDT",1644105758075,0.04,414.52,414.51,28.35]
["binance-futures","BNBUSDT",1644105758143,0.04,414.52,414.51,28.61]
["binance-futures","BNBUSDT",1644105758178,0.04,414.52,414.51,42.76]
["binance-futures","BNBUSDT",1644105758242,0.04,414.52,414.51,40.9]
["binance-futures","BNBUSDT",1644105758273,0.06,414.52,414.51,38.92]
["binance-futures","BNBUSDT",1644105758308,0.08,414.52,414.51,38.87]
["binance-futures","BNBUSDT",1644105758333,0.08,414.52,414.51,38.85]
["binance-futures","BNBUSDT",1644105758593,0.1,414.52,414.51,38.85]
["binance-futures","BNBUSDT",1644105758672,0.1,414.52,414.51,38.83]
["binance-futures","BNBUSDT",1644105759217,0.1,414.52,414.51,39.32]
["binance-futures","BNBUSDT",1644105759344,0.1,414.52,414.51,40.13]
["binance-futures","BNBUSDT",1644105759409,0.1,414.52,414.51,40.11]
["binance-futures","BNBUSDT",1644105759468,0.1,414.52,414.51,34.36]
["binance-futures","BNBUSDT",1644105759624,0.21,414.52,414.51,34.36]
["binance-futures","BNBUSDT",1644105759857,9.66,414.56,414.55,0.92]
["binance-futures","BNBUSDT",1644105759883,26.66,414.56,414.55,0.92]
["binance-futures","BNBUSDT",1644105759999,26.66,414.56,414.55,0.9]
["binance-futures","BNBUSDT",1644105760248,26.66,414.56,414.55,29.58]
["binance-futures","BNBUSDT",1644105760281,8.76,414.61,414.57,1.3]
["binance-futures","BNBUSDT",1644105760309,16.2,414.62,414.61,0.4]
["binance-futures","BNBUSDT",1644105760346,34.13,414.62,414.61,1.12]
["binance-futures","BNBUSDT",1644105760375,50.33,414.62,414.61,2.02]
["binance-futures","BNBUSDT",1644105760412,50.33,414.62,414.61,3.07]
["binance-futures","BNBUSDT",1644105760778,50.33,414.62,414.61,31.77]
["binance-futures","BNBUSDT",1644105760897,59.11,414.62,414.61,31.77]
["binance-futures","BNBUSDT",1644105760950,59.11,414.62,414.61,30.85]
["binance-futures","BNBUSDT",1644105761089,59.11,414.62,414.61,30.61]
["binance-futures","BNBUSDT",1644105761269,34.13,414.62,414.61,30.85]
["binance-futures","BNBUSDT",1644105761298,34.15,414.62,414.61,30.63]
["binance-futures","BNBUSDT",1644105761941,34.15,414.62,414.61,30.61]
["binance-futures","BNBUSDT",1644105762061,34.15,414.62,414.61,30.57]
["binance-futures","BNBUSDT",1644105762148,34.15,414.62,414.61,30.61]
["binance-futures","BNBUSDT",1644105762223,35.02,414.62,414.61,30.61]
["binance-futures","BNBUSDT",1644105762341,35.02,414.62,414.61,30.63]
["binance-futures","BNBUSDT",1644105762360,35.02,414.62,414.61,30.65]
["binance-futures","BNBUSDT",1644105762572,35.02,414.62,414.61,30.62]
["binance-futures","BNBUSDT",1644105762858,34.09,414.62,414.61,30.62]
["binance-futures","BNBUSDT",1644105763236,34.79,414.62,414.61,30.62]
["binance-futures","BNBUSDT",1644105763310,34.79,414.62,414.61,30.79]
["binance-futures","BNBUSDT",1644105763457,51.7,414.62,414.61,30.79]
["binance-futures","BNBUSDT",1644105763531,54.92,414.62,414.61,30.79]
["binance-futures","BNBUSDT",1644105763562,51.7,414.62,414.61,30.79]
["binance-futures","BNBUSDT",1644105763676,51.7,414.62,414.61,25.18]
["binance-futures","BNBUSDT",1644105763719,55.12,414.62,414.61,20.13]
["binance-futures","BNBUSDT",1644105763909,9.11,414.58,414.57,0.03]
["binance-futures","BNBUSDT",1644105763939,33.31,414.58,414.57,0.03]
["binance-futures","BNBUSDT",1644105764010,26.41,414.58,414.57,0.03]
["binance-futures","BNBUSDT",1644105764041,24.43,414.58,414.57,0.03]
["binance-futures","BNBUSDT",1644105764137,23.5,414.58,414.57,0.03]
["binance-futures","BNBUSDT",1644105764249,8.07,414.58,414.57,0.03]
["binance-futures","BNBUSDT",1644105764330,8.09,414.58,414.57,0.03]
["binance-futures","BNBUSDT",1644105764379,3.28,414.56,414.54,5.53]
["binance-futures","BNBUSDT",1644105764408,3.54,414.55,414.54,5.53]
["binance-futures","BNBUSDT",1644105764731,1.3,414.54,414.52,0.05]
["binance-futures","BNBUSDT",1644105764766,1.57,414.53,414.52,0.05]
["binance-futures","BNBUSDT",1644105764799,8.5,414.53,414.52,0.05]
["binance-futures","BNBUSDT",1644105764831,8.52,414.53,414.52,0.05]
["binance-futures","BNBUSDT",1644105764902,45.75,414.53,414.52,0.05]
["binance-futures","BNBUSDT",1644105764929,2.42,414.52,414.48,3.26]
["binance-futures","BNBUSDT",1644105764964,56.57,414.49,414.48,2.78]
["binance-futures","BNBUSDT",1644105764999,20.72,414.47,414.42,13.35]
["binance-futures","BNBUSDT",1644105765028,11.02,414.46,414.43,16.2]
["binance-futures","BNBUSDT",1644105765064,9.31,414.46,414.44,0.95]
["binance-futures","BNBUSDT",1644105765100,6.5,414.43,414.42,5.53]
["binance-futures","BNBUSDT",1644105765134,25.84,414.46,414.42,5.53]
["binance-futures","BNBUSDT",1644105765165,9.73,414.46,414.42,5.53]
["binance-futures","BNBUSDT",1644105765199,5.95,414.46,414.43,5.5]
["binance-futures","BNBUSDT",1644105765233,5.95,414.46,414.44,16.2]
["binance-futures","BNBUSDT",1644105765301,1.57,414.45,414.44,16.2]
["binance-futures","BNBUSDT",1644105765335,10.64,414.45,414.44,0.27]
["binance-futures","BNBUSDT",1644105765370,10.66,414.45,414.44,0.27]
["binance-futures","BNBUSDT",1644105765406,2.52,414.45,414.44,0.27]
["binance-futures","BNBUSDT",1644105765428,10.66,414.45,414.44,0.27]
["binance-futures","BNBUSDT",1644105765483,2.52,414.45,414.44,0.27]
["binance-futures","BNBUSDT",1644105765518,1.59,414.45,414.44,0.27]
["binance-futures","BNBUSDT",1644105765648,1.59,414.45,414.44,0.32]
["binance-futures","BNBUSDT",1644105765842,10.66,414.45,414.44,0.32]
["binance-futures","BNBUSDT",1644105765918,2.52,414.45,414.44,0.32]
["binance-futures","BNBUSDT",1644105766044,2.52,414.45,414.44,0.22]
["binance-futures","BNBUSDT",1644105766160,10.66,414.45,414.44,0.36]
["binance-futures","BNBUSDT",1644105766291,10.74,414.45,414.44,0.36]
["binance-futures","BNBUSDT",1644105766328,10.74,414.45,414.44,1.23]
["binance-futures","BNBUSDT",1644105766401,2.6,414.45,414.44,1.23]
["binance-futures","BNBUSDT",1644105766809,2.6,414.45,414.44,1.21]
["binance-futures","BNBUSDT",1644105767010,1.67,414.45,414.44,3.41]
["binance-futures","BNBUSDT",1644105767063,1.67,414.45,414.44,1.21]
["binance-futures","BNBUSDT",1644105767184,1.3,414.45,414.44,4.99]
["binance-futures","BNBUSDT",1644105767216,1.63,414.46,414.44,4.99]
["binance-futures","BNBUSDT",1644105767281,1.63,414.46,414.44,5.02]
["binance-futures","BNBUSDT",1644105767321,3.31,414.47,414.46,2.55]
["binance-futures","BNBUSDT",1644105767352,3.31,414.47,414.46,5.32]
["binance-futures","BNBUSDT",1644105767535,3.31,414.47,414.46,5.29]
["binance-futures","BNBUSDT",1644105767630,1.36,414.49,414.48,1.17]
["binance-futures","BNBUSDT",1644105767662,0.03,414.49,414.48,1.34]
["binance-futures","BNBUSDT",1644105767732,0.03,414.49,414.48,2.82]
["binance-futures","BNBUSDT",1644105767796,0.03,414.49,414.48,2.85]
["binance-futures","BNBUSDT",1644105767865,0.03,414.49,414.48,5.22]
["binance-futures","BNBUSDT",1644105768193,0.03,414.49,414.48,5.2]
["binance-futures","BNBUSDT",1644105768255,0.03,414.49,414.48,5.22]
["binance-futures","BNBUSDT",1644105768300,0.03,414.49,414.48,5.29]
["binance-futures","BNBUSDT",1644105768384,0.03,414.49,414.48,5.36]
["binance-futures","BNBUSDT",1644105768402,0.03,414.49,414.48,5.5]
["binance-futures","BNBUSDT",1644105768456,0.03,414.49,414.48,3.62]
["binance-futures","BNBUSDT",1644105768493,0.03,414.49,414.48,3.6]
["binance-futures","BNBUSDT",1644105768539,0.03,414.49,414.48,15.66]
["binance-futures","BNBUSDT",1644105768823,17.03,414.49,414.48,15.66]
["binance-futures","BNBUSDT",1644105768852,66.56,414.49,414.48,15.37]
["binance-futures","BNBUSDT",1644105769040,66.56,414.49,414.48,15.63]
["binance-futures","BNBUSDT",1644105769149,66.56,414.49,414.48,16.07]
["binance-futures","BNBUSDT",1644105769283,66.56,414.49,414.48,16.1]
["binance-futures","BNBUSDT",1644105769319,66.56,414.49,414.48,16.13]
["binance-futures","BNBUSDT",1644105769386,49.56,414.49,414.48,16.23]
["binance-futures","BNBUSDT",1644105769559,32.43,414.49,414.48,16.23]
["binance-futures","BNBUSDT",1644105769698,32.43,414.49,414.48,16.21]
["binance-futures","BNBUSDT",1644105769820,49.43,414.49,414.48,16.21]
["binance-futures","BNBUSDT",1644105769899,49.45,414.49,414.48,16.21]
["binance-futures","BNBUSDT",1644105769939,50.38,414.49,414.48,10.74]
["binance-futures","BNBUSDT",1644105769988,50.38,414.49,414.48,0.95]
["binance-futures","BNBUSDT",1644105770067,6.07,414.47,414.45,5.75]
["binance-futures","BNBUSDT",1644105770101,10.79,414.46,414.45,5.75]
["binance-futures","BNBUSDT",1644105770205,0.2,414.43,414.41,5.75]
["binance-futures","BNBUSDT",1644105770237,9.81,414.43,414.41,5.75]
["binance-futures","BNBUSDT",1644105770290,9.81,414.43,414.42,5.29]
["binance-futures","BNBUSDT",1644105770342,9.81,414.43,414.42,5.31]
["binance-futures","BNBUSDT",1644105770404,9.83,414.43,414.42,5.36]
["binance-futures","BNBUSDT",1644105770712,0.22,414.43,414.42,5.36]
["binance-futures","BNBUSDT",1644105770952,0.02,414.43,414.42,51.68]
["binance-futures","BNBUSDT",1644105772130,8.16,414.43,414.42,50.27]
["binance-futures","BNBUSDT",1644105820447,3.62,414.28,414.27,1.05]
["binance-futures","BNBUSDT",1644105880399,31.68,414.6,414.59,18.94]
["binance-futures","BNBUSDT",1644105918135,0.26,414.5,414.49,43.09]
["binance-futures","BNBUSDT",1644105951048,8.97,414.44,414.43,0.19]
["binance-futures","BNBUSDT",1644105976594,4.89,414.4,414.39,32.9]
["binance-futures","BNBUSDT",1644106034617,0.38,414.46,414.45,9.15]
["binance-futures","BNBUSDT",1644106088629,9.4,413.92,413.9,16.2]
["binance-futures","BNBUSDT",1644106101289,44.97,413.62,413.61,3.72]
["binance-futures","BNBUSDT",1644106145757,17.36,414.18,414.17,13.44]
["binance-futures","BNBUSDT",1644106186557,73.41,414.15,414.14,0.02]
["binance-futures","BNBUSDT",1644106208094,58.4,413.83,413.82,0.06]
["binance-futures","BNBUSDT",1644106256369,24.07,413.71,413.7,5.75]
["binance-futures","BNBUSDT",1644106308443,16.2,414.44,414.43,2.33]
["binance-futures","BNBUSDT",1644106333576,2.52,414.3,414.29,2.73]
["binance-futures","BNBUSDT",1644106371827,71.51,414.29,414.28,2.48]
["binance-futures","BNBUSDT",1644106409311,1.03,414.03,414.02,33.88]
["binance-futures","BNBUSDT",1644106485602,21.04,414.59,414.58,12.47]
["binance-futures","BNBUSDT",1644106502313,3.81,414.65,414.64,4.57]
["binance-futures","BNBUSDT",1644106544626,0.2,415.07,415.06,6.33]
["binance-futures","BNBUSDT",1644106562967,0.78,415.35,415.34,10.02]
["binance-futures","BNBUSDT",1644106589965,61.4,415.27,415.26,0.02]
["binance-futures","BNBUSDT",1644106684193,12.71,415.09,415.08,0.18]
["binance-futures","BNBUSDT",1644106709372,10.05,415.01,415.0,16.78]
["binance-futures","BNBUSDT",1644106765770,3.51,414.56,414.55,2.51]
["binance-futures","BNBUSDT",1644106774626,3.31,414.28,414.25,16.2]
["binance-futures","BNBUSDT",1644106840278,3.01,414.1,414.08,4.31]
["binance-futures","BNBUSDT",1644106874808,22.73,414.39,414.38,36.18]
["binance-futures","BNBUSDT",1644106925557,15.24,414.27,414.26,15.1]
["binance-futures","BNBUSDT",1644106955847,0.25,414.42,414.41,36.4]
["binance-futures","BNBUSDT",1644107017500,0.55,414.9,414.89,75.35]
["binance-futures","BNBUSDT",1644107053994,38.5,415.22,415.21,12.14]
["binance-futures","BNBUSDT",1644107083228,39.74,415.38,415.37,12.21]
["binance-futures","BNBUSDT",1644107118336,1.81,415.4,415.39,0.5]
["binance-futures","BNBUSDT",1644107163676,94.2,415.15,415.14,0.56]
["binance-futures","BNBUSDT",1644107182339,4.28,414.99,414.98,34.51]
["binance-futures","BNBUSDT",1644107248437,83.34,414.71,414.7,0.48]
["binance-futures","BNBUSDT",1644107296077,231.74,414.26,414.25,2.86]
["binance-futures","BNBUSDT",1644107331545,60.04,414.27,414.26,1.2]
["binance-futures","BNBUSDT",1644107356782,2.08,413.88,413.87,49.59]
["binance-futures","BNBUSDT",1644107414320,32.14,414.09,414.07,1.32]
["binance-futures","BNBUSDT",1644107454458,3.52,413.77,413.76,2.15]
["binance-futures","BNBUSDT",1644107492761,21.04,413.44,413.43,8.2]
["binance-futures","BNBUSDT",1644107534032,40.02,413.56,413.55,4.27]
["binance-futures","BNBUSDT",1644107579999,1.49,413.19,413.18,0.43]
["binance-futures","BNBUSDT",1644107596404,26.07,413.04,413.03,1.91]
["binance-futures","BNBUSDT",1644107651256,24.27,412.99,412.98,26.78]
["binance-futures","BNBUSDT",1644107683736,0.11,413.39,413.38,18.29]
["binance-futures","BNBUSDT",1644107761491,15.5,413.48,413.47,3.64]
["binance-futures","BNBUSDT",1644107821332,3.91,413.87,413.86,28.27]
["binance-futures","BNBUSDT",1644107837191,0.1,414.04,414.03,128.77]
["binance-futures","BNBUSDT",1644107891453,6.07,414.22,414.21,17.01]
["binance-futures","BNBUSDT",1644107943029,0.08,414.4,414.39,96.66]
["binance-futures","BNBUSDT",1644107983052,75.29,414.53,414.52,1.51]
["binance-futures","BNBUSDT",1644108017858,0.03,414.34,414.32,0.2]
["binance-futures","BNBUSDT",1644108080386,61.01,414.25,414.24,0.25]
["binance-futures","BNBUSDT",1644108106110,18.37,414.18,414.17,2.64]
["binance-futures","BNBUSDT",1644108194894,8.29,413.91,413.9,1.6]
["binance-futures","BNBUSDT",1644108249611,51.31,413.73,413.72,1.89]
["binance-futures","BNBUSDT",1644108292818,7.27,413.96,413.92,1.68]
["binance-futures","BNBUSDT",1644108328334,1.75,413.93,413.92,6.54]
["binance-futures","BNBUSDT",1644108392949,87.81,413.41,413.4,0.78]
["binance-futures","BNBUSDT",1644108455204,0.06,413.66,413.65,58.86]
["binance-futures","BNBUSDT",1644108482639,0.02,414.07,414.06,83.19]
["binance-futures","BNBUSDT",1644108537394,2.6,414.21,414.2,17.51]
["binance-futures","BNBUSDT",1644108582326,0.06,414.65,414.64,41.87]
["binance-futures","BNBUSDT",1644108655405,4.39,415.05,415.04,95.75]
["binance-futures","BNBUSDT",1644108668957,17.77,415.24,415.23,4.55]
["binance-futures","BNBUSDT",1644108720210,0.11,415.41,415.4,25.16]
["binance-futures","BNBUSDT",1644108747906,22.76,415.5,415.49,3.05]
["binance-futures","BNBUSDT",1644108795525,3.6,415.18,415.17,9.78]
["binance-futures","BNBUSDT",1644108869822,13.18,415.75,415.74,33.82]
["binance-futures","BNBUSDT",1644108897261,16.37,416.11,416.08,38.71]
["binance-futures","BNBUSDT",1644108913548,2.97,416.17,416.16,22.14]
["binance-futures","BNBUSDT",1644108965544,35.46,416.01,416.0,290.89]
["binance-futures","BNBUSDT",1644109040733,9.14,415.99,415.98,1.36]
["binance-futures","BNBUSDT",1644109095223,1.58,416.16,416.15,6.81]
["binance-futures","BNBUSDT",1644109124478,1.98,416.52,416.48,0.18]
["binance-futures","BNBUSDT",1644109148495,8.47,416.43,416.42,9.26]
["binance-futures","BNBUSDT",1644109209957,11.24,416.69,416.68,7.71]
["binance-futures","BNBUSDT",1644109239138,15.0,416.55,416.54,11.55]
["binance-futures","BNBUSDT",1644109260082,1.01,416.67,416.66,40.68]
["binance-futures","BNBUSDT",1644109303299,9.66,417.1,417.09,4.92]
["binance-futures","BNBUSDT",1644109347048,28.96,416.82,416.81,7.17]
["binance-futures","BNBUSDT",1644109377910,1.45,416.83,416.8,6.85]
["binance-futures","BNBUSDT",1644109416444,62.29,416.73,416.72,6.7]
["binance-futures","BNBUSDT",1644109465080,39.33,416.87,416.86,0.02]
["binance-futures","BNBUSDT",1644109540630,42.28,416.86,416.85,41.41]
["binance-futures","BNBUSDT",1644109553448,5.61,417.04,417.03,3.79]
["binance-futures","BNBUSDT",1644109598567,38.12,416.96,416.95,1.2]
["binance-futures","BNBUSDT",1644109632346,0.03,417.0,416.99,2.5]
["binance-futures","BNBUSDT",1644109670461,2.1,417.22,417.21,35.99]
["binance-futures","BNBUSDT",1644109709197,25.76,417.23,417.22,25.35]
["binance-futures","BNBUSDT",1644109771318,39.14,417.35,417.34,161.54]
["binance-futures","BNBUSDT",1644109794216,2.07,417.61,417.6,0.04]
["binance-futures","BNBUSDT",1644109831464,71.49,417.67,417.66,5.31]
["binance-futures","BNBUSDT",1644109873206,15.32,417.75,417.74,66.77]
["binance-futures","BNBUSDT",1644109935299,50.13,417.82,417.81,14.01]
["binance-futures","BNBUSDT",1644109968337,1.66,417.98,417.97,0.02]
["binance-futures","BNBUSDT",1644109985279,16.75,417.97,417.96,0.08]
["binance-futures","BNBUSDT",1644110046467,1.3,418.1,418.04,13.67]
["binance-futures","BNBUSDT",1644110100159,15.45,418.12,418.11,0.03]
["binance-futures","BNBUSDT",1644110132410,0.05,418.05,418.04,0.63]
["binance-futures","BNBUSDT",1644110163442,139.81,418.13,418.12,0.28]
["binance-futures","BNBUSDT",1644110193974,1.93,417.33,417.32,2.83]
["binance-futures","BNBUSDT",1644110205033,22.54,417.44,417.43,0.03]
["binance-futures","BNBUSDT",1644110263542,0.78,418.09,418.08,2.81]
["binance-futures","BNBUSDT",1644110293031,18.6,418.72,418.71,0.02]
["binance-futures","BNBUSDT",1644110319155,20.0,418.32,418.3,3.74]
["binance-futures","BNBUSDT",1644110341513,23.08,417.87,417.86,32.55]
["binance-futures","BNBUSDT",1644110385106,72.45,418.24,418.23,5.43]
["binance-futures","BNBUSDT",1644110449661,77.65,418.29,418.28,12.26]
["binance-futures","BNBUSDT",1644110477973,65.57,418.26,418.25,27.74]
["binance-futures","BNBUSDT",1644110522954,26.6,418.22,418.21,2.85]
["binance-futures","BNBUSDT",1644110561014,5.4,418.68,418.67,63.61]
["binance-futures","BNBUSDT",1644110624971,1.08,418.67,418.66,9.62]
["binance-futures","BNBUSDT",1644110638347,22.32,418.82,418.81,0.04]
["binance-futures","BNBUSDT",1644110695113,0.2,418.84,418.8,102.54]
["binance-futures","BNBUSDT",1644110718520,1.19,418.53,418.52,0.05]
["binance-futures","BNBUSDT",1644110769087,28.06,418.58,418.57,10.73]
["binance-futures","BNBUSDT",1644110827977,8.95,418.7,418.69,2.99]
["binance-futures","BNBUSDT",1644110898812,95.64,418.72,418.71,46.0]
["binance-futures","BNBUSDT",1644110943271,133.93,419.0,418.99,56.97]
["binance-futures","BNBUSDT",1644110945742,0.43,419.02,419.01,65.6]
["binance-futures","BNBUSDT",1644110995526,136.36,419.64,419.63,4.14]
["binance-futures","BNBUSDT",1644111034304,62.99,419.7,419.69,1.34]
["binance-futures","BNBUSDT",1644111043152,75.93,419.62,419.61,11.86]
["binance-futures","BNBUSDT",1644111095255,16.6,418.96,418.95,1.79]
["binance-futures","BNBUSDT",1644111121898,70.88,419.09,419.08,4.76]
["binance-futures","BNBUSDT",1644111157048,0.67,419.01,419.0,103.87]
["binance-futures","BNBUSDT",1644111185756,25.11,419.02,419.01,2.23]
["binance-futures","BNBUSDT",1644111230904,2.5,418.9,418.89,1.71]
["binance-futures","BNBUSDT",1644111288133,0.02,418.85,418.84,60.0]
["binance-futures","BNBUSDT",1644111313757,4.31,418.71,418.7,14.57]
["binance-futures","BNBUSDT",1644111354198,1.53,418.69,418.68,19.69]
["binance-futures","BNBUSDT",1644111399029,112.93,418.62,418.61,79.84]
["binance-futures","BNBUSDT",1644111465805,4.06,418.67,418.66,5.0]
["binance-futures","BNBUSDT",1644111483459,18.74,418.78,418.77,9.56]
["binance-futures","BNBUSDT",1644111546349,55.37,418.79,418.78,34.98]
["binance-futures","BNBUSDT",1644111572932,78.34,418.92,418.91,0.05]
["binance-futures","BNBUSDT",1644111617610,123.69,418.75,418.74,4.16]
["binance-futures","BNBUSDT",1644111667584,67.79,418.62,418.61,22.71]
["binance-futures","BNBUSDT",1644111739163,1.7,418.99,418.98,72.89]
["binance-futures","BNBUSDT",1644111762112,9.3,419.06,419.05,68.75]
["binance-futures","BNBUSDT",1644111817849,11.31,418.87,418.86,26.65]
["binance-futures","BNBUSDT",1644111849121,49.54,419.19,419.18,114.8]
["binance-futures","BNBUSDT",1644111916987,1.98,419.39,419.38,1.3]
["binance-futures","BNBUSDT",1644111969461,1.1,419.49,419.48,25.07]
["binance-futures","BNBUSDT",1644111994566,3.57,419.86,419.81,13.91]
["binance-futures","BNBUSDT",1644112054826,17.8,420.19,420.18,33.3]
["binance-futures","BNBUSDT",1644112057833,27.63,420.19,420.18,26.26]
["binance-futures","BNBUSDT",1644112135239,44.8,419.85,419.84,0.62]
["binance-futures","BNBUSDT",1644112166822,7.92,420.06,420.05,4.73]
["binance-futures","BNBUSDT",1644112216676,17.91,420.0,419.99,2.64]
["binance-futures","BNBUSDT",1644112237315,33.44,419.97,419.96,4.21]
["binance-futures","BNBUSDT",1644112311303,5.45,419.8,419.79,41.08]
["binance-futures","BNBUSDT",1644112355116,53.44,420.2,420.19,5.31]
["binance-futures","BNBUSDT",1644112400121,46.86,420.15,420.14,0.33]
["binance-futures","BNBUSDT",1644112433844,33.76,420.2,420.19,23.41]
["binance-futures","BNBUSDT",1644112473321,4.21,420.11,420.1,54.03]
["binance-futures","BNBUSDT",1644112516455,6.7,420.29,420.28,1.33]
["binance-futures","BNBUSDT",1644112558862,0.71,420.26,420.25,3.79]
["binance-futures","BNBUSDT",1644112620457,7.59,420.68,420.67,2.38]
["binance-futures","BNBUSDT",1644112665138,59.27,420.47,420.46,5.83]
["binance-futures","BNBUSDT",1644112687281,0.03,420.54,420.53,34.87]
["binance-futures","BNBUSDT",1644112735523,1.45,420.75,420.74,1.96]
["binance-futures","BNBUSDT",1644112764618,58.75,420.51,420.5,2.78]
["binance-futures","BNBUSDT",1644112832513,19.34,420.52,420.51,11.91]
["binance-futures","BNBUSDT",1644112844915,68.72,420.52,420.51,18.78]
["binance-futures","BNBUSDT",1644112900336,23.63,420.29,420.28,5.53]
["binance-futures","BNBUSDT",1644112930588,0.65,420.45,420.42,0.02]
["binance-futures","BNBUSDT",1644112973366,1.88,420.54,420.53,6.28]
["binance-futures","BNBUSDT",1644113029370,1.49,420.68,420.67,29.33]
["binance-futures","BNBUSDT",1644113086166,1.2,420.69,420.68,3.59]
["binance-futures","BNBUSDT",1644113134967,54.45,420.21,420.2,200.33]
["binance-futures","BNBUSDT",1644113143334,7.39,420.19,420.18,1.59]
["binance-futures","BNBUSDT",1644113221701,7.14,420.4,420.39,10.14]
["binance-futures","BNBUSDT",1644113266131,10.37,420.26,420.25,6.09]
["binance-futures","BNBUSDT",1644113308557,2.29,420.53,420.52,1.06]
["binance-futures","BNBUSDT",1644113335154,16.62,420.5,420.49,14.11]
["binance-futures","BNBUSDT",1644113400649,1.48,420.49,420.48,37.01]
["binance-futures","BNBUSDT",1644113460085,3.47,420.37,420.36,20.79]
["binance-futures","BNBUSDT",1644113489275,0.02,420.39,420.38,21.59]
["binance-futures","BNBUSDT",1644113532158,87.74,420.25,420.24,36.81]
["binance-futures","BNBUSDT",1644113565239,0.02,419.75,419.74,9.32]
["binance-futures","BNBUSDT",1644113596825,25.57,420.0,419.98,0.2]
["binance-futures","BNBUSDT",1644113666359,23.32,420.04,420.03,16.64]
["binance-futures","BNBUSDT",1644113735463,19.83,419.77,419.76,75.4]
["binance-futures","BNBUSDT",1644113770544,98.43,419.36,419.35,29.16]
["binance-futures","BNBUSDT",1644113800066,85.11,418.93,418.92,6.28]
["binance-futures","BNBUSDT",1644113835702,3.42,418.97,418.96,35.91]
["binance-futures","BNBUSDT",1644113908253,0.41,419.23,419.2,4.37]
["binance-futures","BNBUSDT",1644113929809,85.07,419.11,419.1,0.61]
["binance-futures","BNBUSDT",1644113987307,0.65,419.17,419.16,95.93]
["binance-futures","BNBUSDT",1644114059029,4.99,419.08,419.07,90.11]
["binance-futures","BNBUSDT",1644114104070,18.03,419.21,419.2,2.24]
["binance-futures","BNBUSDT",1644114110280,43.54,419.13,419.12,43.74]
["binance-futures","BNBUSDT",1644114180180,12.47,419.44,419.43,4.39]
["binance-futures","BNBUSDT",1644114241891,133.94,419.51,419.5,2.57]
["binance-futures","BNBUSDT",1644114246809,44.74,419.4,419.35,0.36]
["binance-futures","BNBUSDT",1644114303146,1.68,419.14,419.13,88.34]
["binance-futures","BNBUSDT",1644114381574,2.48,419.52,419.47,0.59]
["binance-futures","BNBUSDT",1644114437012,65.19,419.66,419.65,0.52]
["binance-futures","BNBUSDT",1644114476265,4.07,419.65,419.64,1.02]
["binance-futures","BNBUSDT",1644114517618,183.71,419.49,419.48,25.71]
["binance-futures","BNBUSDT",1644114574628,14.01,419.39,419.38,9.13]
["binance-futures","BNBUSDT",1644114605672,10.75,419.4,419.39,70.76]
["binance-futures","BNBUSDT",1644114681842,80.17,419.36,419.35,0.65]
["binance-futures","BNBUSDT",1644114734451,102.78,419.06,419.05,5.09]
["binance-futures","BNBUSDT",1644114776171,60.96,418.79,418.78,13.94]
["binance-futures","BNBUSDT",1644114794289,174.81,418.04,418.03,0.06]
["binance-futures","BNBUSDT",1644114841053,16.75,417.94,417.93,13.53]
["binance-futures","BNBUSDT",1644114891913,0.14,418.66,418.65,38.1]
["binance-futures","BNBUSDT",1644114914109,47.82,418.4,418.39,0.05]
["binance-futures","BNBUSDT",1644114962074,80.26,418.29,418.28,10.31]
["binance-futures","BNBUSDT",1644114989630,2.31,418.79,418.78,16.63]
["binance-futures","BNBUSDT",1644115070449,17.0,418.7,418.69,27.27]
["binance-futures","BNBUSDT",1644115086744,58.26,418.74,418.73,0.02]
["binance-futures","BNBUSDT",1644115170324,11.6,418.67,418.66,11.94]
["binance-futures","BNBUSDT",1644115209547,69.78,418.61,418.6,3467.25]
["binance-futures","BNBUSDT",1644115254844,53.46,418.45,418.44,2.0]
["binance-futures","BNBUSDT",1644115332721,4.16,418.02,418.01,13.49]
["binance-futures","BNBUSDT",1644115362301,94.9,417.61,417.6,0.18]
["binance-futures","BNBUSDT",1644115415999,54.89,417.19,417.18,30.07]
["binance-futures","BNBUSDT",1644115433301,118.32,417.22,417.21,5.61]
["binance-futures","BNBUSDT",1644115502261,14.82,417.79,417.78,55.4]
["binance-futures","BNBUSDT",1644115545772,86.62,417.37,417.36,13.46]
["binance-futures","BNBUSDT",1644115591732,4.78,417.16,417.15,36.58]
["binance-futures","BNBUSDT",1644115619166,3.84,417.13,417.12,33.58]
["binance-futures","BNBUSDT",1644115673189,32.74,417.14,417.13,36.94]
["binance-futures","BNBUSDT",1644115729240,7.82,417.2,417.19,3.58]
["binance-futures","BNBUSDT",1644115758903,44.56,416.82,416.81,17.57]
["binance-futures","BNBUSDT",1644115792845,1.3,416.89,416.84,20.16]
["binance-futures","BNBUSDT",1644115845462,34.4,416.84,416.83,39.33]
["binance-futures","BNBUSDT",1644115869387,9.41,416.91,416.9,7.2]
["binance-futures","BNBUSDT",1644115935852,14.15,417.0,416.99,97.67]
["binance-futures","BNBUSDT",1644115994760,121.33,417.01,417.0,0.12]
["binance-futures","BNBUSDT",1644116023206,26.12,416.92,416.91,11.3]
["binance-futures","BNBUSDT",1644116065401,61.64,416.6,416.59,0.55]
["binance-futures","BNBUSDT",1644116128439,0.39,416.58,416.57,1.88]
["binance-futures","BNBUSDT",1644116166610,13.56,416.76,416.75,118.16]
["binance-futures","BNBUSDT",1644116206470,35.07,416.66,416.65,7.01]
["binance-futures","BNBUSDT",1644116259969,5.2,416.93,416.92,14.38]
["binance-futures","BNBUSDT",1644116333599,28.17,417.17,417.16,67.63]
["binance-futures","BNBUSDT",1644116395003,9.44,417.45,417.44,22.22]
["binance-futures","BNBUSDT",1644116403857,61.21,417.34,417.33,21.42]
["binance-futures","BNBUSDT",1644116437700,11.22,417.11,417.1,8.16]
["binance-futures","BNBUSDT",1644116529586,0.03,417.28,417.27,8.91]
["binance-futures","BNBUSDT",1644116600465,9.33,417.31,417.3,4.68]
["binance-futures","BNBUSDT",1644116624640,1.55,417.5,417.49,8.95]
["binance-futures","BNBUSDT",1644116687020,32.57,417.53,417.52,9.76]
["binance-futures","BNBUSDT",1644116736056,78.48,417.86,417.85,5.58]
["binance-futures","BNBUSDT",1644116771038,15.56,417.91,417.9,36.37]
["binance-futures","BNBUSDT",1644116812246,0.03,418.19,418.17,0.17]
["binance-futures","BNBUSDT",1644116860716,120.97,417.89,417.88,7.1]
["binance-futures","BNBUSDT",1644116881621,115.49,417.51,417.5,12.98]
["binance-futures","BNBUSDT",1644116955515,0.16,417.45,417.44,26.37]
["binance-futures","BNBUSDT",1644117016073,37.79,417.83,417.82,4.45]
["binance-futures","BNBUSDT",1644117054862,8.79,417.62,417.61,0.68]
["binance-futures","BNBUSDT",1644117113339,26.49,417.67,417.66,13.23]
["binance-futures","BNBUSDT",1644117180411,2.73,418.2,418.19,9.36]
["binance-futures","BNBUSDT",1644117234175,0.86,418.13,418.12,19.29]
["binance-futures","BNBUSDT",1644117249402,12.89,418.17,418.16,0.81]
["binance-futures","BNBUSDT",1644117309314,1.8,417.82,417.79,2.64]
["binance-futures","BNBUSDT",1644117342796,49.62,418.11,418.1,5.08]
["binance-futures","BNBUSDT",1644117383282,9.61,418.05,418.04,20.59]
["binance-futures","BNBUSDT",1644117440939,41.31,418.08,418.07,0.04]
["binance-futures","BNBUSDT",1644117509811,0.15,417.68,417.67,41.58]
["binance-futures","BNBUSDT",1644117535021,1.16,417.45,417.44,2.18]
["binance-futures","BNBUSDT",1644117591299,1.28,417.18,417.15,4.64]
["binance-futures","BNBUSDT",1644117677785,0.58,417.75,417.74,28.99]
["binance-futures","BNBUSDT",1644117728796,27.07,417.84,417.83,65.41]
["binance-futures","BNBUSDT",1644117751647,24.11,417.84,417.83,14.9]
["binance-futures","BNBUSDT",1644117831998,7.74,418.2,418.19,18.01]
["binance-futures","BNBUSDT",1644117895520,0.02,418.46,418.43,3.84]
["binance-futures","BNBUSDT",1644117933333,28.01,418.51,418.5,7.28]
["binance-futures","BNBUSDT",1644117978462,28.48,418.38,418.37,51.35]
["binance-futures","BNBUSDT",1644118013264,39.63,418.15,418.13,0.02]
["binance-futures","BNBUSDT",1644118077990,0.2,418.51,418.5,72.1]
["binance-futures","BNBUSDT",1644118092493,2.47,418.58,418.57,21.81]
["binance-futures","BNBUSDT",1644118136493,6.75,418.47,418.46,17.0]
["binance-futures","BNBUSDT",1644118209068,118.55,418.61,418.6,0.43]
["binance-futures","BNBUSDT",1644118282491,50.79,418.55,418.54,0.38]
["binance-futures","BNBUSDT",1644118307737,1.3,418.41,418.38,2.96]
["binance-futures","BNBUSDT",1644118382520,9.58,418.38,418.37,49.24]
["binance-futures","BNBUSDT",1644118437566,1.41,418.2,418.19,14.63]
["binance-futures","BNBUSDT",1644118478557,8.46,418.24,418.23,0.2]
["binance-futures","BNBUSDT",1644118566065,11.22,418.55,418.54,25.78]
["binance-futures","BNBUSDT",1644118637252,37.96,418.8,418.79,0.3]
["binance-futures","BNBUSDT",1644118669609,29.19,418.59,418.58,40.45]
["binance-futures","BNBUSDT",1644118729707,40.05,418.49,418.48,23.42]
["binance-futures","BNBUSDT",1644118790396,90.99,418.45,418.44,1.38]
["binance-futures","BNBUSDT",1644118883384,3.22,418.46,418.45,58.73]
["binance-futures","BNBUSDT",1644118907275,22.31,418.51,418.5,10.72]
["binance-futures","BNBUSDT",1644118994388,9.08,418.48,418.47,41.32]
["binance-futures","BNBUSDT",1644119040880,61.0,418.46,418.45,0.56]
["binance-futures","BNBUSDT",1644119142769,0.69,418.25,418.24,13.13]
["binance-futures","BNBUSDT",1644119185131,68.75,417.76,417.75,2.96]
["binance-futures","BNBUSDT",1644119205047,27.22,417.86,417.85,0.05]
["binance-futures","BNBUSDT",1644119274416,0.39,417.8,417.78,1.25]
["binance-futures","BNBUSDT",1644119286021,29.44,417.78,417.77,22.76]
["binance-futures","BNBUSDT",1644119393090,0.4,417.77,417.76,1.3]
["binance-futures","BNBUSDT",1644119429515,2.12,417.41,417.4,38.02]
["binance-futures","BNBUSDT",1644119494501,1.3,417.34,417.33,0.43]
["binance-futures","BNBUSDT",1644119515806,50.3,417.53,417.52,38.3]
["binance-futures","BNBUSDT",1644119569414,3.91,417.46,417.45,3.28]
["binance-futures","BNBUSDT",1644119632393,50.23,417.42,417.41,0.47]
["binance-futures","BNBUSDT",1644119671937,38.24,417.43,417.42,2.6]
["binance-futures","BNBUSDT",1644119723311,2.96,417.24,417.23,1.3]
["binance-futures","BNBUSDT",1644119777422,8.94,417.2,417.19,16.68]
["binance-futures","BNBUSDT",1644119855435,0.37,417.16,417.15,30.56]
["binance-futures","BNBUSDT",1644119883498,5.6,417.17,417.16,18.94]
["binance-futures","BNBUSDT",1644119918388,0.03,416.94,416.91,135.23]
["binance-futures","BNBUSDT",1644119949181,11.82,416.92,416.91,14.38]
["binance-futures","BNBUSDT",1644119985347,39.01,417.02,417.01,48.82]
["binance-futures","BNBUSDT",1644120026976,34.45,416.95,416.94,21.38]
["binance-futures","BNBUSDT",1644120079420,1.43,417.7,417.69,58.97]
["binance-futures","BNBUSDT",1644120093032,24.03,417.68,417.67,0.12]
["binance-futures","BNBUSDT",1644120141418,0.89,417.26,417.25,15.05]
["binance-futures","BNBUSDT",1644120198207,0.28,417.06,417.05,0.02]
["binance-futures","BNBUSDT",1644120266581,23.23,417.34,417.33,58.13]
["binance-futures","BNBUSDT",1644120270580,7.77,417.26,417.25,18.37]
["binance-futures","BNBUSDT",1644120310134,70.57,416.71,416.67,0.36]
["binance-futures","BNBUSDT",1644120358866,35.94,416.26,416.25,4.47]
["binance-futures","BNBUSDT",1644120384935,17.36,415.78,415.77,64.3]
["binance-futures","BNBUSDT",1644120393451,16.29,415.52,415.51,15.26]
["binance-futures","BNBUSDT",1644120436164,3.44,415.66,415.65,89.19]
["binance-futures","BNBUSDT",1644120470308,5.98,415.38,415.37,16.2]
["binance-futures","BNBUSDT",1644120490456,41.37,415.01,415.0,161.77]
["binance-futures","BNBUSDT",1644120508100,67.13,414.81,414.8,34.57]
["binance-futures","BNBUSDT",1644120537183,33.4,414.51,414.5,15.12]
["binance-futures","BNBUSDT",1644120580077,227.04,414.52,414.51,7.62]
["binance-futures","BNBUSDT",1644120602045,16.02,414.42,414.41,8.94]
["binance-futures","BNBUSDT",1644120624923,1.3,415.35,415.28,16.2]
["binance-futures","BNBUSDT",1644120656130,3.99,415.12,415.11,88.66]
["binance-futures","BNBUSDT",1644120678934,3.09,415.2,415.19,43.61]
["binance-futures","BNBUSDT",1644120728930,76.72,414.9,414.89,109.1]
["binance-futures","BNBUSDT",1644120792359,48.72,414.51,414.5,0.38]
["binance-futures","BNBUSDT",1644120808374,14.63,414.36,414.35,19.14]
["binance-futures","BNBUSDT",1644120845752,0.02,414.06,414.05,6.7]
["binance-futures","BNBUSDT",1644120881547,13.58,414.45,414.44,8.9]
["binance-futures","BNBUSDT",1644120937473,0.79,413.93,413.92,75.07]
["binance-futures","BNBUSDT",1644120958579,22.28,413.87,413.86,7.21]
["binance-futures","BNBUSDT",1644120993780,3.42,413.3,413.25,18.69]
["binance-futures","BNBUSDT",1644121037386,13.96,413.1,413.09,85.43]
["binance-futures","BNBUSDT",1644121065901,16.75,412.68,412.67,0.65]
["binance-futures","BNBUSDT",1644121089617,0.05,412.77,412.75,6.35]
["binance-futures","BNBUSDT",1644121107641,9.05,413.17,413.16,5.2]
["binance-futures","BNBUSDT",1644121159820,11.99,413.58,413.57,22.65]
["binance-futures","BNBUSDT",1644121163221,2.14,413.89,413.88,3.2]
["binance-futures","BNBUSDT",1644121211291,0.03,413.65,413.62,57.63]
["binance-futures","BNBUSDT",1644121240145,21.69,413.36,413.35,0.36]
["binance-futures","BNBUSDT",1644121279816,0.02,413.62,413.61,17.96]
["binance-futures","BNBUSDT",1644121297074,42.05,413.61,413.6,19.37]
["binance-futures","BNBUSDT",1644121340167,1.77,414.3,414.29,49.3]
["binance-futures","BNBUSDT",1644121388302,1.16,413.77,413.76,38.54]
["binance-futures","BNBUSDT",1644121412872,56.85,414.37,414.36,0.02]
["binance-futures","BNBUSDT",1644121440084,0.11,414.09,414.04,0.98]
["binance-futures","BNBUSDT",1644121482237,74.63,413.69,413.68,1.13]
["binance-futures","BNBUSDT",1644121506151,11.14,413.44,413.43,39.11]
["binance-futures","BNBUSDT",1644121552716,12.22,413.89,413.88,3.93]
["binance-futures","BNBUSDT",1644121615603,36.41,413.46,413.45,3.94]
["binance-futures","BNBUSDT",1644121666982,0.04,413.3,413.29,0.21]
["binance-futures","BNBUSDT",1644121685622,8.03,413.3,413.29,95.89]
["binance-futures","BNBUSDT",1644121730941,8.4,413.84,413.83,23.27]
["binance-futures","BNBUSDT",1644121748413,3.21,414.29,414.28,2.85]
["binance-futures","BNBUSDT",1644121810268,41.58,414.15,414.14,3.69]
["binance-futures","BNBUSDT",1644121812453,37.53,414.09,414.08,16.22]
["binance-futures","BNBUSDT",1644121866705,58.04,414.09,414.08,6.16]
["binance-futures","BNBUSDT",1644121889396,0.02,414.2,414.16,17.38]
["binance-futures","BNBUSDT",1644121926074,44.15,414.16,414.15,9.68]
["binance-futures","BNBUSDT",1644122009403,23.79,414.21,414.2,0.78]
["binance-futures","BNBUSDT",1644122044257,49.96,414.6,414.59,0.11]
["binance-futures","BNBUSDT",1644122099475,18.32,414.41,414.4,0.39]
["binance-futures","BNBUSDT",1644122111723,23.26,414.4,414.39,1.39]
["binance-futures","BNBUSDT",1644122171457,54.48,414.96,414.95,1.16]
["binance-futures","BNBUSDT",1644122218055,10.07,414.79,414.78,3.7]
["binance-futures","BNBUSDT",1644122250088,5.69,414.89,414.88,57.42]
["binance-futures","BNBUSDT",1644122296570,13.67,414.99,414.98,14.99]
["binance-futures","BNBUSDT",1644122343188,1.07,415.14,415.13,7.63]
["binance-futures","BNBUSDT",1644122351828,0.62,415.12,415.11,11.8]
["binance-futures","BNBUSDT",1644122401341,3.88,415.08,415.07,44.39]
["binance-futures","BNBUSDT",1644122430651,56.09,414.76,414.75,17.08]
["binance-futures","BNBUSDT",1644122469330,7.79,414.42,414.41,1.57]
["binance-futures","BNBUSDT",1644122496145,63.59,414.15,414.14,20.4]
["binance-futures","BNBUSDT",1644122543809,1.3,414.52,414.51,0.07]
["binance-futures","BNBUSDT",1644122607613,62.74,414.33,414.32,4.64]
["binance-futures","BNBUSDT",1644122632265,0.08,414.19,414.18,0.56]
["binance-futures","BNBUSDT",1644122674291,6.12,414.29,414.28,77.2]
["binance-futures","BNBUSDT",1644122719100,0.67,414.65,414.64,0.5]
["binance-futures","BNBUSDT",1644122789276,1.18,414.38,414.37,31.46]
["binance-futures","BNBUSDT",1644122802279,35.75,414.48,414.47,3.06]
["binance-futures","BNBUSDT",1644122853556,18.66,414.39,414.38,2.01]
["binance-futures","BNBUSDT",1644122930951,3.9,414.76,414.75,36.76]
["binance-futures","BNBUSDT",1644122933474,3.92,414.76,414.75,21.24]
["binance-futures","BNBUSDT",1644122981352,7.03,414.61,414.6,52.53]
["binance-futures","BNBUSDT",1644123063224,38.09,415.0,414.99,11.14]
["binance-futures","BNBUSDT",1644123126420,35.55,414.96,414.95,15.01]
["binance-futures","BNBUSDT",1644123136607,41.59,414.9,414.89,7.5]
["binance-futures","BNBUSDT",1644123192375,2.8,415.06,415.04,2.5]
["binance-futures","BNBUSDT",1644123259518,4.0,415.04,415.03,23.83]
["binance-futures","BNBUSDT",1644123268443,2.71,415.04,415.03,50.14]
["binance-futures","BNBUSDT",1644123362805,78.26,414.91,414.9,29.52]
["binance-futures","BNBUSDT",1644123397994,1.34,414.85,414.84,29.38]
["binance-futures","BNBUSDT",1644123450369,6.71,415.1,415.09,4.63]
["binance-futures","BNBUSDT",1644123483678,22.09,415.18,415.17,17.81]
["binance-futures","BNBUSDT",1644123541519,80.67,415.2,415.19,66.22]
["binance-futures","BNBUSDT",1644123607164,43.78,415.07,415.06,49.68]
["binance-futures","BNBUSDT",1644123641550,0.06,415.1,415.09,32.37]
["binance-futures","BNBUSDT",1644123678668,0.41,415.43,415.42,2.18]
["binance-futures","BNBUSDT",1644123727458,42.42,415.31,415.3,5.39]
["binance-futures","BNBUSDT",1644123809549,4.25,415.14,415.13,7.97]
["binance-futures","BNBUSDT",1644123837356,35.16,415.14,415.13,19.34]
["binance-futures","BNBUSDT",1644123877392,3.56,414.83,414.82,1.86]
["binance-futures","BNBUSDT",1644123904316,0.39,414.56,414.55,34.76]
["binance-futures","BNBUSDT",1644123943207,33.27,414.74,414.73,186.21]
["binance-futures","BNBUSDT",1644123997556,30.26,415.1,415.09,5.57]
["binance-futures","BNBUSDT",1644124063911,1.41,415.01,414.99,14.77]
["binance-futures","BNBUSDT",1644124087419,8.37,415.01,415.0,1.12]
["binance-futures","BNBUSDT",1644124141528,0.02,415.07,415.06,49.81]
["binance-futures","BNBUSDT",1644124225701,34.56,415.11,415.1,31.97]
["binance-futures","BNBUSDT",1644124262490,40.76,414.79,414.78,1.3]
["binance-futures","BNBUSDT",1644124297430,0.62,414.4,414.39,34.53]
["binance-futures","BNBUSDT",1644124320938,0.05,414.69,414.68,70.37]
["binance-futures","BNBUSDT",1644124398574,32.93,415.05,415.04,10.27]
["binance-futures","BNBUSDT",1644124436349,0.19,414.84,414.83,9.25]
["binance-futures","BNBUSDT",1644124484504,1.82,414.54,414.53,43.05]
["binance-futures","BNBUSDT",1644124519823,0.03,414.84,414.83,111.11]
["binance-futures","BNBUSDT",1644124575248,2.72,415.17,415.16,41.68]
["binance-futures","BNBUSDT",1644124641931,37.57,414.99,414.98,1.01]
["binance-futures","BNBUSDT",1644124665397,25.32,414.85,414.84,0.29]
["binance-futures","BNBUSDT",1644124726371,0.39,414.84,414.83,0.15]
["binance-futures","BNBUSDT",1644124768048,67.24,414.91,414.9,20.85]
["binance-futures","BNBUSDT",1644124819496,1.96,414.91,414.9,2.62]
["binance-futures","BNBUSDT",1644124875589,0.02,415.15,415.14,54.36]
["binance-futures","BNBUSDT",1644124945692,2.04,415.44,415.41,4.22]
["binance-futures","BNBUSDT",1644124965284,33.33,415.45,415.44,1.32]
["binance-futures","BNBUSDT",1644125005941,72.1,415.01,415.0,32.67]
["binance-futures","BNBUSDT",1644125052404,63.22,415.01,415.0,56.96]
["binance-futures","BNBUSDT",1644125133223,0.05,414.78,414.77,52.55]
["binance-futures","BNBUSDT",1644125153981,0.4,414.85,414.84,41.1]
["binance-futures","BNBUSDT",1644125196181,0.92,415.12,415.11,6.6]
["binance-futures","BNBUSDT",1644125288946,42.16,415.19,415.18,0.11]
["binance-futures","BNBUSDT",1644125354696,2.47,415.3,415.29,50.94]
["binance-futures","BNBUSDT",1644125379430,8.95,415.24,415.23,17.54]
["binance-futures","BNBUSDT",1644125416214,4.4,415.3,415.29,102.95]
["binance-futures","BNBUSDT",1644125512132,17.54,415.64,415.63,0.68]
["binance-futures","BNBUSDT",1644125551738,21.87,415.58,415.57,43.23]
["binance-futures","BNBUSDT",1644125576718,14.89,415.7,415.69,0.96]
["binance-futures","BNBUSDT",1644125635842,23.99,415.35,415.34,53.67]
["binance-futures","BNBUSDT",1644125645844,3.81,415.49,415.48,18.11]
["binance-futures","BNBUSDT",1644125727483,10.79,415.28,415.27,22.2]
["binance-futures","BNBUSDT",1644125777636,0.83,415.54,415.53,0.34]
["binance-futures","BNBUSDT",1644125831987,8.01,415.54,415.53,48.46]
["binance-futures","BNBUSDT",1644125877911,4.56,415.61,415.59,0.37]
["binance-futures","BNBUSDT",1644125963296,30.98,415.65,415.64,0.02]
["binance-futures","BNBUSDT",1644126023634,61.39,415.49,415.48,25.72]
["binance-futures","BNBUSDT",1644126056168,7.22,415.64,415.63,101.66]
["binance-futures","BNBUSDT",1644126096300,3.12,415.59,415.58,34.05]
["binance-futures","BNBUSDT",1644126152362,27.4,415.58,415.57,36.1]
["binance-futures","BNBUSDT",1644126240218,1.96,415.77,415.76,8.66]
["binance-futures","BNBUSDT",1644126253244,20.83,415.77,415.76,10.78]
["binance-futures","BNBUSDT",1644126306087,65.7,415.84,415.83,0.07]
["binance-futures","BNBUSDT",1644126353826,91.91,415.82,415.81,11.73]
["binance-futures","BNBUSDT",1644126398936,19.18,415.9,415.89,8.92]
["binance-futures","BNBUSDT",1644126470558,50.56,415.82,415.81,5.26]
["binance-futures","BNBUSDT",1644126551044,13.09,415.97,415.96,36.8]
["binance-futures","BNBUSDT",1644126569545,29.83,416.02,416.01,122.14]
["binance-futures","BNBUSDT",1644126624677,2.63,415.7,415.69,5.53]
["binance-futures","BNBUSDT",1644126701202,25.84,415.15,415.14,88.42]
["binance-futures","BNBUSDT",1644126738067,16.21,414.6,414.59,43.16]
["binance-futures","BNBUSDT",1644126798453,0.6,414.84,414.83,124.1]
["binance-futures","BNBUSDT",1644126823921,11.95,414.85,414.84,34.25]
["binance-futures","BNBUSDT",1644126892363,29.14,415.13,415.12,15.85]
["binance-futures","BNBUSDT",1644126902318,66.39,415.04,415.03,18.01]
["binance-futures","BNBUSDT",1644126980040,2.36,415.07,415.06,75.65]
["binance-futures","BNBUSDT",1644127033410,9.34,415.05,415.04,56.6]
["binance-futures","BNBUSDT",1644127097619,8.77,415.22,415.21,32.92]
["binance-futures","BNBUSDT",1644127130834,9.36,415.15,415.14,58.83]
["binance-futures","BNBUSDT",1644127200615,13.64,415.19,415.18,1.98]
["binance-futures","BNBUSDT",1644127240446,0.21,415.28,415.27,0.24]
["binance-futures","BNBUSDT",1644127296886,48.44,415.37,415.36,13.23]
["binance-futures","BNBUSDT",1644127321719,24.49,415.37,415.36,2.66]
["binance-futures","BNBUSDT",1644127384614,0.4,415.27,415.26,4.04]
["binance-futures","BNBUSDT",1644127428102,5.69,415.36,415.35,29.36]
["binance-futures","BNBUSDT",1644127457378,12.2,415.36,415.35,13.02]
["binance-futures","BNBUSDT",1644127500633,1.84,415.48,415.47,33.58]
["binance-futures","BNBUSDT",1644127560532,76.38,414.87,414.86,21.22]
["binance-futures","BNBUSDT",1644127579331,13.0,414.75,414.71,0.02]
["binance-futures","BNBUSDT",1644127608755,0.39,414.66,414.65,77.4]
["binance-futures","BNBUSDT",1644127643783,1.24,414.73,414.72,6.67]
["binance-futures","BNBUSDT",1644127727780,0.16,414.97,414.96,6.27]
["binance-futures","BNBUSDT",1644127742404,12.32,415.06,415.05,65.41]
["binance-futures","BNBUSDT",1644127804477,1.26,414.62,414.61,15.18]
["binance-futures","BNBUSDT",1644127830822,36.65,414.45,414.44,64.58]
["binance-futures","BNBUSDT",1644127876961,98.17,414.22,414.21,14.4]
["binance-futures","BNBUSDT",1644127942598,2.13,414.34,414.33,106.39]
["binance-futures","BNBUSDT",1644127973785,0.03,414.19,414.18,37.16]
["binance-futures","BNBUSDT",1644128029064,0.5,413.92,413.91,35.79]
["binance-futures","BNBUSDT",1644128044831,2.69,413.93,413.92,53.36]
["binance-futures","BNBUSDT",1644128113805,0.9,413.93,413.92,37.26]
["binance-futures","BNBUSDT",1644128140542,5.25,413.58,413.57,0.08]
["binance-futures","BNBUSDT",1644128176694,0.29,413.56,413.55,25.76]
["binance-futures","BNBUSDT",1644128202461,25.87,413.45,413.44,30.05]
["binance-futures","BNBUSDT",1644128253590,0.46,413.06,413.05,35.2]
["binance-futures","BNBUSDT",1644128298199,39.79,413.72,413.67,1.96]
["binance-futures","BNBUSDT",1644128328271,9.21,413.43,413.42,0.04]
["binance-futures","BNBUSDT",1644128368715,7.12,413.31,413.3,10.54]
["binance-futures","BNBUSDT",1644128400285,0.43,413.13,413.12,18.16]
["binance-futures","BNBUSDT",1644128422828,0.28,413.23,413.22,1.3]
["binance-futures","BNBUSDT",1644128482766,22.26,412.85,412.84,3.4]
["binance-futures","BNBUSDT",1644128533508,0.51,413.19,413.15,16.2]
["binance-futures","BNBUSDT",1644128570726,9.13,413.17,413.16,29.15]
["binance-futures","BNBUSDT",1644128622391,6.49,413.15,413.14,32.73]
["binance-futures","BNBUSDT",1644128676199,12.94,413.28,413.26,7.21]
["binance-futures","BNBUSDT",1644128731179,19.34,413.65,413.64,36.93]
["binance-futures","BNBUSDT",1644128783148,4.04,413.86,413.85,17.0]
["binance-futures","BNBUSDT",1644128793309,78.97,414.24,413.99,41.17]
["binance-futures","BNBUSDT",1644128820088,7.24,414.53,414.51,36.84]
["binance-futures","BNBUSDT",1644128879553,8.29,414.5,414.49,0.23]
["binance-futures","BNBUSDT",1644128886135,12.07,414.52,414.5,3.88]
["binance-futures","BNBUSDT",1644128957852,110.28,414.31,414.3,9.7]
["binance-futures","BNBUSDT",1644128997671,81.67,414.16,414.15,2.02]
["binance-futures","BNBUSDT",1644129033668,33.29,413.87,413.86,38.09]
["binance-futures","BNBUSDT",1644129051902,32.73,413.73,413.69,13.72]
["binance-futures","BNBUSDT",1644129110446,28.63,414.33,414.32,5.06]
["binance-futures","BNBUSDT",1644129172126,28.23,414.42,414.41,15.38]
["binance-futures","BNBUSDT",1644129208530,6.78,414.61,414.6,6.72]
["binance-futures","BNBUSDT",1644129255643,42.32,414.47,414.46,3.1]
["binance-futures","BNBUSDT",1644129310965,50.54,414.38,414.37,69.82]
["binance-futures","BNBUSDT",1644129327372,17.22,414.58,414.57,7.24]
["binance-futures","BNBUSDT",1644129398245,19.94,414.69,414.68,6.57]
["binance-futures","BNBUSDT",1644129461690,57.84,414.55,414.54,0.02]
["binance-futures","BNBUSDT",1644129493876,82.38,414.26,414.25,0.07]
["binance-futures","BNBUSDT",1644129534266,4.75,414.28,414.27,0.36]
["binance-futures","BNBUSDT",1644129580526,46.57,413.97,413.96,24.08]
["binance-futures","BNBUSDT",1644129660988,4.82,414.0,413.99,57.65]
["binance-futures","BNBUSDT",1644129671645,3.92,414.07,414.06,43.95]
["binance-futures","BNBUSDT",1644129729237,8.62,413.93,413.92,2.71]
["binance-futures","BNBUSDT",1644129773614,0.14,413.91,413.9,2.5]
["binance-futures","BNBUSDT",1644129846466,11.56,413.78,413.77,38.41]
["binance-futures","BNBUSDT",1644129856085,24.92,413.86,413.85,3.6]
["binance-futures","BNBUSDT",1644129919633,9.66,413.61,413.54,25.84]
["binance-futures","BNBUSDT",1644129992629,7.92,413.85,413.84,2.12]
["binance-futures","BNBUSDT",1644130039988,1.35,413.85,413.8,43.5]
["binance-futures","BNBUSDT",1644130089976,11.18,413.71,413.7,43.05]
["binance-futures","BNBUSDT",1644130127753,8.38,413.58,413.57,56.57]
["binance-futures","BNBUSDT",1644130194798,41.73,413.53,413.52,0.02]
["binance-futures","BNBUSDT",1644130210067,62.68,413.49,413.48,0.03]
["binance-futures","BNBUSDT",1644130287281,14.49,413.37,413.36,4.64]
["binance-futures","BNBUSDT",1644130330943,12.75,413.46,413.45,19.81]
["binance-futures","BNBUSDT",1644130359044,1.26,413.39,413.37,0.02]
["binance-futures","BNBUSDT",1644130375429,12.79,413.29,413.28,1.81]
["binance-futures","BNBUSDT",1644130416659,20.28,413.92,413.91,52.08]
["binance-futures","BNBUSDT",1644130463665,2.0,413.46,413.45,1.23]
["binance-futures","BNBUSDT",1644130487028,0.08,413.3,413.29,14.68]
["binance-futures","BNBUSDT",1644130517734,0.2,413.23,413.22,3646.86]
["binance-futures","BNBUSDT",1644130545713,10.04,412.97,412.96,0.02]
["binance-futures","BNBUSDT",1644130569443,27.68,412.91,412.9,0.36]
["binance-futures","BNBUSDT",1644130612662,1.51,413.24,413.23,3.79]
["binance-futures","BNBUSDT",1644130657317,14.26,413.17,413.16,13.81]
["binance-futures","BNBUSDT",1644130733141,52.57,413.66,413.65,15.27]
["binance-futures","BNBUSDT",1644130746276,22.97,413.73,413.72,36.0]
["binance-futures","BNBUSDT",1644130809835,3.38,413.88,413.85,72.13]
["binance-futures","BNBUSDT",1644130828869,0.23,414.06,414.05,8.9]
["binance-futures","BNBUSDT",1644130864884,72.69,414.06,414.05,2.91]
["binance-futures","BNBUSDT",1644130931982,16.18,413.13,413.12,11.33]
["binance-futures","BNBUSDT",1644130952461,166.7,413.01,413.0,642.47]
["binance-futures","BNBUSDT",1644130975685,181.7,413.01,413.0,491.17]
["binance-futures","BNBUSDT",1644131022549,81.31,413.01,413.0,27.05]
["binance-futures","BNBUSDT",1644131110124,48.82,413.26,413.25,1.14]
["binance-futures","BNBUSDT",1644131157140,20.29,413.24,413.23,14.62]
["binance-futures","BNBUSDT",1644131206630,2.19,413.55,413.54,67.97]
["binance-futures","BNBUSDT",1644131226694,12.63,413.59,413.58,24.26]
["binance-futures","BNBUSDT",1644131292798,14.22,413.64,413.63,100.38]
["binance-futures","BNBUSDT",1644131342768,73.87,413.48,413.47,0.16]
["binance-futures","BNBUSDT",1644131364683,67.18,413.48,413.47,1.41]
["binance-futures","BNBUSDT",1644131405506,72.32,413.39,413.38,14.79]
["binance-futures","BNBUSDT",1644131461664,22.44,413.59,413.58,17.68]
["binance-futures","BNBUSDT",1644131491971,13.73,413.51,413.5,102.42]
["binance-futures","BNBUSDT",1644131559560,9.22,413.55,413.54,57.34]
["binance-futures","BNBUSDT",1644131609168,54.07,413.84,413.83,0.02]
["binance-futures","BNBUSDT",1644131650126,29.78,413.87,413.86,0.12]
["binance-futures","BNBUSDT",1644131685372,41.23,413.83,413.82,17.57]
["binance-futures","BNBUSDT",1644131749052,0.8,413.6,413.56,37.23]
["binance-futures","BNBUSDT",1644131824199,74.32,413.42,413.41,194.02]
["binance-futures","BNBUSDT",1644131844466,38.89,413.27,413.26,0.39]
["binance-futures","BNBUSDT",1644131893369,18.28,413.36,413.35,18.19]
["binance-futures","BNBUSDT",1644131933433,0.02,413.53,413.52,20.12]
["binance-futures","BNBUSDT",1644132028550,3.42,413.88,413.87,18.56]
["binance-futures","BNBUSDT",1644132039283,33.41,413.95,413.94,5.03]
["binance-futures","BNBUSDT",1644132092295,16.99,414.15,414.14,45.43]
["binance-futures","BNBUSDT",1644132163896,34.11,414.28,414.27,4.73]
["binance-futures","BNBUSDT",1644132176761,37.49,414.29,414.28,0.07]
["binance-futures","BNBUSDT",1644132213562,54.58,414.1,414.09,15.58]
["binance-futures","BNBUSDT",1644132278340,124.98,413.62,413.61,0.11]
["binance-futures","BNBUSDT",1644132334846,10.91,413.6,413.59,4.9]
["binance-futures","BNBUSDT",1644132353566,0.48,413.72,413.71,105.75]
["binance-futures","BNBUSDT",1644132440293,1.28,413.75,413.74,18.22]
["binance-futures","BNBUSDT",1644132489979,28.97,413.66,413.65,11.81]
["binance-futures","BNBUSDT",1644132501127,30.55,413.66,413.65,43.72]
["binance-futures","BNBUSDT",1644132565495,8.6,413.54,413.53,41.56]
["binance-futures","BNBUSDT",1644132605357,10.43,413.35,413.34,36.94]
["binance-futures","BNBUSDT",1644132648107,0.05,413.85,413.84,69.4]
["binance-futures","BNBUSDT",1644132679373,72.41,413.98,413.97,4.84]
["binance-futures","BNBUSDT",1644132734470,0.8,414.24,414.23,33.6]
["binance-futures","BNBUSDT",1644132829918,16.71,414.22,414.21,37.67]
["binance-futures","BNBUSDT",1644132865311,1.81,414.37,414.36,2.88]
["binance-futures","BNBUSDT",1644132917225,0.28,414.43,414.41,0.97]
["binance-futures","BNBUSDT",1644132966554,14.2,414.22,414.21,52.26]
["binance-futures","BNBUSDT",1644133044040,9.2,414.17,414.16,18.19]
["binance-futures","BNBUSDT",1644133067105,23.25,414.17,414.16,0.66]
["binance-futures","BNBUSDT",1644133142123,5.32,414.45,414.44,4.97]
["binance-futures","BNBUSDT",1644133168024,0.22,414.58,414.57,0.03]
["binance-futures","BNBUSDT",1644133209942,8.75,414.61,414.6,16.21]
["binance-futures","BNBUSDT",1644133270307,74.27,414.8,414.79,54.78]
["binance-futures","BNBUSDT",1644133335198,4.66,414.88,414.87,40.21]
["binance-futures","BNBUSDT",1644133359810,17.16,414.89,414.88,3.39]
["binance-futures","BNBUSDT",1644133435579,0.03,415.19,415.13,22.9]
["binance-futures","BNBUSDT",1644133490215,1.87,415.38,415.37,15.33]
["binance-futures","BNBUSDT",1644133524472,17.22,415.37,415.35,0.37]
["binance-futures","BNBUSDT",1644133556745,16.2,415.97,415.92,0.04]
["binance-futures","BNBUSDT",1644133568967,9.24,416.04,416.03,2.78]
["binance-futures","BNBUSDT",1644133610371,0.44,416.22,416.21,3.66]
["binance-futures","BNBUSDT",1644133646381,1.31,416.56,416.55,17.09]
["binance-futures","BNBUSDT",1644133665107,7.21,416.33,416.32,2.33]
["binance-futures","BNBUSDT",1644133692547,9.39,416.61,416.6,7.39]
["binance-futures","BNBUSDT",1644133725462,40.32,416.52,416.51,0.05]
["binance-futures","BNBUSDT",1644133741263,3.26,416.53,416.52,1.03]
["binance-futures","BNBUSDT",1644133788098,0.57,416.34,416.33,52.83]
["binance-futures","BNBUSDT",1644133828392,0.06,416.35,416.34,20.89]
["binance-futures","BNBUSDT",1644133850030,0.02,416.51,416.5,34.9]
["binance-futures","BNBUSDT",1644133889520,34.22,416.35,416.34,0.05]
["binance-futures","BNBUSDT",1644133931036,1.02,416.29,416.28,9.29]
["binance-futures","BNBUSDT",1644134000261,0.21,416.3,416.29,33.52]
["binance-futures","BNBUSDT",1644134017795,16.62,416.26,416.25,15.28]
["binance-futures","BNBUSDT",1644134070859,3.8,416.21,416.2,25.21]
["binance-futures","BNBUSDT",1644134117479,57.99,416.21,416.2,7.68]
["binance-futures","BNBUSDT",1644134181529,41.56,416.48,416.47,0.08]
["binance-futures","BNBUSDT",1644134200655,0.29,416.56,416.55,24.6]
["binance-futures","BNBUSDT",1644134229664,3.55,416.2,416.18,5.18]
["binance-futures","BNBUSDT",1644134289788,5.04,416.19,416.18,18.66]
["binance-futures","BNBUSDT",1644134358832,4.59,416.25,416.24,77.92]
["binance-futures","BNBUSDT",1644134386140,3.32,416.31,416.3,102.92]
["binance-futures","BNBUSDT",1644134413596,30.69,416.32,416.31,16.92]
["binance-futures","BNBUSDT",1644134456017,27.15,416.56,416.55,20.82]
["binance-futures","BNBUSDT",1644134518191,0.88,415.99,415.98,1.8]
["binance-futures","BNBUSDT",1644134547067,3.01,415.76,415.75,29.22]
["binance-futures","BNBUSDT",1644134593575,1.11,415.88,415.87,41.58]
["binance-futures","BNBUSDT",1644134615311,2.79,415.84,415.83,25.46]
["binance-futures","BNBUSDT",1644134659489,0.86,415.52,415.51,2.5]
["binance-futures","BNBUSDT",1644134702021,5.48,415.75,415.74,28.31]
["binance-futures","BNBUSDT",1644134732520,63.03,415.74,415.73,6.22]
["binance-futures","BNBUSDT",1644134766414,11.14,415.83,415.79,0.19]
["binance-futures","BNBUSDT",1644134829053,49.59,415.95,415.94,0.02]
["binance-futures","BNBUSDT",1644134886497,35.19,415.72,415.71,0.02]
["binance-futures","BNBUSDT",1644134910777,4.33,415.64,415.63,3.13]
["binance-futures","BNBUSDT",1644134949576,7.11,416.03,416.02,1.27]
["binance-futures","BNBUSDT",1644135001150,24.05,415.81,415.8,50.26]
["binance-futures","BNBUSDT",1644135063105,31.65,415.93,415.92,1.69]
["binance-futures","BNBUSDT",1644135069812,0.43,415.91,415.9,39.44]
["binance-futures","BNBUSDT",1644135133055,0.03,415.99,415.98,41.34]
["binance-futures","BNBUSDT",1644135160278,0.05,415.85,415.84,1.92]
["binance-futures","BNBUSDT",1644135198786,1.3,415.82,415.81,4.83]
["binance-futures","BNBUSDT",1644135255342,13.7,415.77,415.76,10.07]
["binance-futures","BNBUSDT",1644135323540,7.46,415.56,415.55,0.88]
["binance-futures","BNBUSDT",1644135332497,8.41,415.68,415.67,17.37]
["binance-futures","BNBUSDT",1644135380941,5.33,415.31,415.3,0.45]
["binance-futures","BNBUSDT",1644135440475,5.03,415.12,415.11,57.75]
["binance-futures","BNBUSDT",1644135483593,1.69,415.1,415.09,44.85]
["binance-futures","BNBUSDT",1644135531696,1.54,415.33,415.32,0.07]
["binance-futures","BNBUSDT",1644135553059,91.25,415.34,415.33,0.02]
["binance-futures","BNBUSDT",1644135613738,57.72,414.99,414.98,0.55]
["binance-futures","BNBUSDT",1644135621246,0.74,414.93,414.92,2.97]
["binance-futures","BNBUSDT",1644135699564,1.68,415.24,415.23,0.84]
["binance-futures","BNBUSDT",1644135739503,39.67,415.02,415.01,4.93]
["binance-futures","BNBUSDT",1644135781695,29.68,415.05,415.04,38.58]
["binance-futures","BNBUSDT",1644135807630,60.21,415.09,415.08,75.76]
["binance-futures","BNBUSDT",1644135873377,15.47,415.04,415.03,39.48]
["binance-futures","BNBUSDT",1644135928752,0.73,415.09,415.08,24.67]
["binance-futures","BNBUSDT",1644135939706,0.15,415.09,415.08,63.07]
["binance-futures","BNBUSDT",1644136010441,0.14,415.01,415.0,40.7]
["binance-futures","BNBUSDT",1644136080981,34.11,415.12,415.11,24.33]
["binance-futures","BNBUSDT",1644136118008,2.61,415.06,415.05,15.96]
["binance-futures","BNBUSDT",1644136154212,53.24,415.07,415.06,5.38]
["binance-futures","BNBUSDT",1644136208635,13.8,415.16,415.15,0.69]
["binance-futures","BNBUSDT",1644136274876,13.7,415.52,415.51,0.03]
["binance-futures","BNBUSDT",1644136289293,22.19,415.44,415.43,3.55]
["binance-futures","BNBUSDT",1644136333477,47.34,415.2,415.19,0.21]
["binance-futures","BNBUSDT",1644136361749,16.39,415.15,415.14,16.2]
["binance-futures","BNBUSDT",1644136460309,153.71,415.17,415.16,21.39]
["binance-futures","BNBUSDT",1644136474222,4.33,415.14,415.13,1.27]
["binance-futures","BNBUSDT",1644136551341,1.38,415.37,415.36,1.42]
["binance-futures","BNBUSDT",1644136624087,58.88,415.13,415.12,10.12]
["binance-futures","BNBUSDT",1644136629593,60.37,415.13,415.12,14.06]
["binance-futures","BNBUSDT",1644136694912,15.97,415.82,415.81,6.01]
["binance-futures","BNBUSDT",1644136723862,104.35,416.08,416.07,0.04]
["binance-futures","BNBUSDT",1644136765857,33.22,416.03,416.02,5.59]
["binance-futures","BNBUSDT",1644136775048,24.81,416.61,416.6,9.13]
["binance-futures","BNBUSDT",1644136817343,6.69,416.92,416.91,5.97]
["binance-futures","BNBUSDT",1644136862255,37.85,416.81,416.8,0.06]
["binance-futures","BNBUSDT",1644136888730,19.75,416.46,416.45,0.04]
["binance-futures","BNBUSDT",1644136922225,85.43,416.18,416.17,0.31]
["binance-futures","BNBUSDT",1644136971177,22.52,415.76,415.75,5.72]
["binance-futures","BNBUSDT",1644137037541,0.23,416.16,416.1,16.97]
["binance-futures","BNBUSDT",1644137055376,0.65,416.33,416.32,32.89]
["binance-futures","BNBUSDT",1644137101487,1.84,416.35,416.34,7.88]
["binance-futures","BNBUSDT",1644137140266,0.04,416.23,416.22,63.28]
["binance-futures","BNBUSDT",1644137179631,58.0,416.03,416.02,3.19]
["binance-futures","BNBUSDT",1644137236234,18.61,415.76,415.73,0.03]
["binance-futures","BNBUSDT",1644137308138,48.18,415.79,415.78,22.64]
["binance-futures","BNBUSDT",1644137338288,2.3,415.61,415.6,6.19]
["binance-futures","BNBUSDT",1644137382982,0.38,415.72,415.71,1.3]
["binance-futures","BNBUSDT",1644137424256,0.42,416.02,416.01,9.25]
["binance-futures","BNBUSDT",1644137510702,41.93,416.14,416.13,0.02]
["binance-futures","BNBUSDT",1644137577345,2.5,416.1,416.09,3.01]
["binance-futures","BNBUSDT",1644137594384,51.4,416.06,416.05,3.54]
["binance-futures","BNBUSDT",1644137624471,57.04,416.27,416.26,4.57]
["binance-futures","BNBUSDT",1644137718717,0.05,416.69,416.68,18.97]
["binance-futures","BNBUSDT",1644137728139,1.79,416.45,416.44,2.88]
["binance-futures","BNBUSDT",1644137789294,1.38,416.6,416.59,70.33]
["binance-futures","BNBUSDT",1644137836493,0.28,416.68,416.67,45.62]
["binance-futures","BNBUSDT",1644137881463,11.98,416.87,416.86,51.36]
["binance-futures","BNBUSDT",1644137901323,61.13,416.66,416.65,2.76]
["binance-futures","BNBUSDT",1644137956296,3.88,416.58,416.57,10.46]
["binance-futures","BNBUSDT",1644138001783,1.3,416.82,416.8,0.82]
["binance-futures","BNBUSDT",1644138019187,32.4,416.88,416.87,0.37]
["binance-futures","BNBUSDT",1644138050524,0.09,416.53,416.52,17.19]
["binance-futures","BNBUSDT",1644138072990,0.34,416.31,416.3,17.78]
["binance-futures","BNBUSDT",1644138100055,5.86,416.09,416.08,17.71]
["binance-futures","BNBUSDT",1644138161417,7.21,416.22,416.21,40.72]
["binance-futures","BNBUSDT",1644138214187,0.4,416.51,416.5,1.3]
["binance-futures","BNBUSDT",1644138248490,18.73,416.72,416.71,36.39]
["binance-futures","BNBUSDT",1644138282382,1.69,416.6,416.56,1.3]
["binance-futures","BNBUSDT",1644138335571,23.94,416.78,416.77,8.95]
["binance-futures","BNBUSDT",1644138412340,0.44,416.77,416.76,0.34]
["binance-futures","BNBUSDT",1644138428322,78.89,416.64,416.63,0.11]
["binance-futures","BNBUSDT",1644138484942,38.49,416.54,416.53,30.26]
["binance-futures","BNBUSDT",1644138521362,42.94,416.49,416.48,6.44]
["binance-futures","BNBUSDT",1644138604257,1.07,416.46,416.45,28.65]
["binance-futures","BNBUSDT",1644138606918,32.47,416.39,416.38,0.82]
["binance-futures","BNBUSDT",1644138670165,13.53,416.29,416.28,27.17]
["binance-futures","BNBUSDT",1644138742952,16.89,416.27,416.26,38.33]
["binance-futures","BNBUSDT",1644138748194,40.65,416.27,416.26,40.96]
["binance-futures","BNBUSDT",1644138816416,17.57,416.6,416.59,58.31]
["binance-futures","BNBUSDT",1644138861101,21.64,416.51,416.5,47.67]
["binance-futures","BNBUSDT",1644138916046,22.63,416.95,416.94,25.79]
["binance-futures","BNBUSDT",1644138933573,0.19,416.99,416.98,54.79]
["binance-futures","BNBUSDT",1644138991009,11.58,417.01,417.0,2.71]
["binance-futures","BNBUSDT",1644139043996,40.47,416.79,416.77,8.08]
["binance-futures","BNBUSDT",1644139068733,2.01,416.64,416.63,1.33]
["binance-futures","BNBUSDT",1644139109682,1.46,416.67,416.66,3.58]
["binance-futures","BNBUSDT",1644139177881,55.71,416.82,416.81,2.05]
["binance-futures","BNBUSDT",1644139242206,44.81,417.1,417.09,1.39]
["binance-futures","BNBUSDT",1644139262433,35.81,417.05,417.04,2.35]
["binance-futures","BNBUSDT",1644139316150,77.75,416.91,416.9,1.04]
["binance-futures","BNBUSDT",1644139356653,45.95,416.9,416.89,0.3]
["binance-futures","BNBUSDT",1644139387853,0.38,416.53,416.52,38.18]
["binance-futures","BNBUSDT",1644139436940,2.46,416.74,416.73,27.93]
["binance-futures","BNBUSDT",1644139500125,14.26,416.84,416.79,2.11]
["binance-futures","BNBUSDT",1644139512404,29.14,416.83,416.82,0.03]
["binance-futures","BNBUSDT",1644139568915,0.14,416.76,416.75,56.52]
["binance-futures","BNBUSDT",1644139634855,1.52,416.76,416.75,16.43]
["binance-futures","BNBUSDT",1644139657949,19.77,416.92,416.91,129.22]
["binance-futures","BNBUSDT",1644139705347,4.33,416.73,416.72,0.27]
["binance-futures","BNBUSDT",1644139797656,2.15,416.81,416.8,16.25]
["binance-futures","BNBUSDT",1644139824023,0.06,416.96,416.95,40.05]
["binance-futures","BNBUSDT",1644139840275,0.04,417.0,416.99,23.43]
["binance-futures","BNBUSDT",1644139900084,5.12,417.27,417.26,7.21]
["binance-futures","BNBUSDT",1644139968465,0.09,417.4,417.39,17.83]
["binance-futures","BNBUSDT",1644140016983,16.11,417.42,417.41,46.23]
["binance-futures","BNBUSDT",1644140057106,10.76,417.36,417.35,20.77]
["binance-futures","BNBUSDT",1644140078325,39.78,417.22,417.21,6.85]
["binance-futures","BNBUSDT",1644140134012,0.17,416.95,416.94,69.99]
["binance-futures","BNBUSDT",1644140185599,3.53,417.28,417.27,63.59]
["binance-futures","BNBUSDT",1644140222171,6.19,417.17,417.16,29.74]
["binance-futures","BNBUSDT",1644140284819,11.99,417.15,417.14,17.69]
["binance-futures","BNBUSDT",1644140354871,9.57,417.29,417.28,17.47]
["binance-futures","BNBUSDT",1644140390493,33.14,417.32,417.31,11.26]
["binance-futures","BNBUSDT",1644140460686,16.2,417.36,417.35,4.83]
["binance-futures","BNBUSDT",1644140525459,24.61,417.41,417.4,1.69]
["binance-futures","BNBUSDT",1644140563544,59.7,417.26,417.24,0.02]
["binance-futures","BNBUSDT",1644140605945,41.38,417.05,417.04,6.28]
["binance-futures","BNBUSDT",1644140662784,16.18,417.14,417.13,0.94]
["binance-futures","BNBUSDT",1644140743889,9.86,417.46,417.45,19.89]
["binance-futures","BNBUSDT",1644140773269,6.9,417.38,417.37,60.32]
["binance-futures","BNBUSDT",1644140832237,16.2,417.8,417.74,40.16]
["binance-futures","BNBUSDT",1644140863855,5.2,417.7,417.69,5.55]
["binance-futures","BNBUSDT",1644140960981,0.12,417.84,417.83,41.37]
["binance-futures","BNBUSDT",1644140964957,19.42,417.84,417.83,0.65]
["binance-futures","BNBUSDT",1644141040545,22.84,418.16,418.15,0.4]
["binance-futures","BNBUSDT",1644141096547,2.56,417.91,417.9,10.63]
["binance-futures","BNBUSDT",1644141112624,22.56,417.88,417.83,2.22]
["binance-futures","BNBUSDT",1644141144266,146.04,417.76,417.75,7.32]
["binance-futures","BNBUSDT",1644141240176,7.36,417.8,417.79,71.47]
["binance-futures","BNBUSDT",1644141306435,1.3,418.02,418.0,2.42]
["binance-futures","BNBUSDT",1644141331320,4.83,418.03,418.02,43.84]
["binance-futures","BNBUSDT",1644141391539,7.2,418.0,417.99,0.2]
["binance-futures","BNBUSDT",1644141445545,12.6,418.06,418.05,1.19]
["binance-futures","BNBUSDT",1644141465693,34.23,418.01,418.0,35.94]
["binance-futures","BNBUSDT",1644141524874,6.43,418.44,418.43,21.38]
["binance-futures","BNBUSDT",1644141570444,16.55,418.58,418.57,73.27]
["binance-futures","BNBUSDT",1644141602338,12.22,418.81,418.8,48.9]
["binance-futures","BNBUSDT",1644141620510,0.02,419.08,419.07,10.03]
["binance-futures","BNBUSDT",1644141655380,11.78,419.29,419.27,24.77]
["binance-futures","BNBUSDT",1644141706165,7.95,419.39,419.38,8.94]
["binance-futures","BNBUSDT",1644141724319,0.78,419.26,419.25,1.3]
["binance-futures","BNBUSDT",1644141774202,5.89,419.09,419.08,35.33]
["binance-futures","BNBUSDT",1644141811763,6.52,419.18,419.17,0.02]
["binance-futures","BNBUSDT",1644141844880,5.11,419.36,419.35,16.92]
["binance-futures","BNBUSDT",1644141893301,0.29,419.42,419.4,12.05]
["binance-futures","BNBUSDT",1644141945797,29.99,419.46,419.45,0.08]
["binance-futures","BNBUSDT",1644141964331,23.12,419.24,419.23,14.83]
["binance-futures","BNBUSDT",1644142020209,37.65,418.94,418.93,14.51]
["binance-futures","BNBUSDT",1644142048520,17.02,418.3,418.29,8.06]
["binance-futures","BNBUSDT",1644142105472,5.17,418.65,418.64,5.19]
["binance-futures","BNBUSDT",1644142120231,6.5,418.65,418.64,53.21]
["binance-futures","BNBUSDT",1644142172287,62.43,418.25,418.24,4.96]
["binance-futures","BNBUSDT",1644142229196,0.02,417.71,417.69,5.33]
["binance-futures","BNBUSDT",1644142273419,8.59,417.78,417.77,42.16]
["binance-futures","BNBUSDT",1644142311995,31.02,418.02,418.01,13.08]
["binance-futures","BNBUSDT",1644142344593,70.95,418.1,418.09,1.37]
["binance-futures","BNBUSDT",1644142404549,2.75,418.19,418.18,42.2]
["binance-futures","BNBUSDT",1644142417632,50.84,418.37,418.34,16.2]
["binance-futures","BNBUSDT",1644142500304,9.09,418.15,418.14,25.89]
["binance-futures","BNBUSDT",1644142540085,35.61,417.88,417.87,3.02]
["binance-futures","BNBUSDT",1644142584302,6.74,418.04,418.03,11.93]
["binance-futures","BNBUSDT",1644142616020,0.82,417.98,417.97,10.44]
["binance-futures","BNBUSDT",1644142680565,36.65,417.8,417.79,1.29]
["binance-futures","BNBUSDT",1644142742283,10.45,418.1,418.09,8.81]
["binance-futures","BNBUSDT",1644142764056,0.63,418.03,418.02,32.27]
["binance-futures","BNBUSDT",1644142822661,14.14,418.21,418.2,2.57]
["binance-futures","BNBUSDT",1644142879514,2.9,418.32,418.31,5.99]
["binance-futures","BNBUSDT",1644142960374,57.19,418.59,418.58,13.49]
["binance-futures","BNBUSDT",1644142975169,0.96,418.47,418.45,12.13]
["binance-futures","BNBUSDT",1644143023613,3.7,418.49,418.48,0.02]
["binance-futures","BNBUSDT",1644143047420,5.75,417.84,417.83,0.2]
["binance-futures","BNBUSDT",1644143084091,19.79,417.52,417.51,1.49]
["binance-futures","BNBUSDT",1644143116933,1.7,417.46,417.45,0.12]
["binance-futures","BNBUSDT",1644143193921,11.1,417.76,417.75,48.92]
["binance-futures","BNBUSDT",1644143256288,11.53,418.01,418.0,6.18]
["binance-futures","BNBUSDT",1644143299436,7.02,418.14,418.13,2.25]
["binance-futures","BNBUSDT",1644143322799,7.11,417.91,417.9,133.78]
["binance-futures","BNBUSDT",1644143346480,6.92,417.71,417.7,1.33]
["binance-futures","BNBUSDT",1644143384679,25.03,417.34,417.33,10.3]
["binance-futures","BNBUSDT",1644143463111,0.04,417.37,417.36,1.3]
["binance-futures","BNBUSDT",1644143484253,3.76,417.17,417.16,20.02]
["binance-futures","BNBUSDT",1644143516315,56.52,417.12,417.11,220.47]
["binance-futures","BNBUSDT",1644143534535,78.08,417.02,417.01,0.44]
["binance-futures","BNBUSDT",1644143580954,2.73,416.65,416.64,10.26]
["binance-futures","BNBUSDT",1644143632569,35.71,416.48,416.47,1.33]
["binance-futures","BNBUSDT",1644143659873,7.9,416.33,416.32,28.2]
["binance-futures","BNBUSDT",1644143702139,0.03,416.31,416.3,44.07]
["binance-futures","BNBUSDT",1644143736618,15.04,416.68,416.67,0.02]
["binance-futures","BNBUSDT",1644143810966,12.32,416.88,416.87,4.36]
["binance-futures","BNBUSDT",1644143836442,240.38,416.8,416.79,12.98]
["binance-futures","BNBUSDT",1644143896675,6.43,416.88,416.87,1.51]
["binance-futures","BNBUSDT",1644143947473,3.33,416.86,416.85,4.13]
["binance-futures","BNBUSDT",1644143978064,7.62,416.99,416.98,2.1]
["binance-futures","BNBUSDT",1644144029202,2.05,417.1,417.09,16.18]
["binance-futures","BNBUSDT",1644144125626,3.89,417.08,417.07,54.91]
["binance-futures","BNBUSDT",1644144153913,11.66,417.37,417.36,41.47]
["binance-futures","BNBUSDT",1644144212495,1.27,417.34,417.33,13.98]
["binance-futures","BNBUSDT",1644144264222,15.5,417.27,417.26,20.18]
["binance-futures","BNBUSDT",1644144340607,11.38,417.16,417.15,11.98]
["binance-futures","BNBUSDT",1644144395426,39.76,417.05,417.04,0.1]
["binance-futures","BNBUSDT",1644144418055,0.23,417.08,417.07,11.43]
["binance-futures","BNBUSDT",1644144490590,16.2,416.67,416.66,0.93]
["binance-futures","BNBUSDT",1644144528774,5.21,416.51,416.5,43.21]
["binance-futures","BNBUSDT",1644144572709,3.73,416.75,416.74,5.75]
["binance-futures","BNBUSDT",1644144610322,0.53,416.97,416.96,51.56]
["binance-futures","BNBUSDT",1644144672203,2.65,417.24,417.23,9.78]
["binance-futures","BNBUSDT",1644144694289,0.02,417.29,417.28,45.42]
["binance-futures","BNBUSDT",1644144773762,38.01,416.9,416.89,0.77]
["binance-futures","BNBUSDT",1644144822800,1.91,417.22,417.21,28.59]
["binance-futures","BNBUSDT",1644144858374,15.18,416.8,416.79,20.64]
["binance-futures","BNBUSDT",1644144902695,21.52,416.7,416.69,37.91]
["binance-futures","BNBUSDT",1644144974304,151.7,416.98,416.97,12.03]
["binance-futures","BNBUSDT",1644145035025,3.72,416.99,416.98,3.78]
["binance-futures","BNBUSDT",1644145050234,31.42,416.99,416.98,2.56]
["binance-futures","BNBUSDT",1644145114818,45.91,416.91,416.9,3.2]
["binance-futures","BNBUSDT",1644145210472,7.53,417.0,416.99,25.71]
["binance-futures","BNBUSDT",1644145248392,40.53,417.01,417.0,45.15]
["binance-futures","BNBUSDT",1644145280457,9.89,417.08,417.07,66.84]
["binance-futures","BNBUSDT",1644145316161,33.59,417.09,417.08,54.99]
["binance-futures","BNBUSDT",1644145370834,2.51,417.14,417.13,40.36]
["binance-futures","BNBUSDT",1644145383314,58.73,417.08,417.07,0.2]
["binance-futures","BNBUSDT",1644145441368,11.95,416.95,416.94,1.36]
["binance-futures","BNBUSDT",1644145462059,14.67,416.82,416.81,2.68]
["binance-futures","BNBUSDT",1644145559160,24.88,416.65,416.64,51.81]
["binance-futures","BNBUSDT",1644145563550,3.79,416.65,416.64,57.0]
["binance-futures","BNBUSDT",1644145637747,3.51,416.64,416.63,11.78]
["binance-futures","BNBUSDT",1644145700969,61.67,416.62,416.61,95.52]
["binance-futures","BNBUSDT",1644145707245,61.76,416.62,416.61,64.99]
["binance-futures","BNBUSDT",1644145774561,26.93,416.13,416.12,32.18]
["binance-futures","BNBUSDT",1644145804219,1.45,415.91,415.9,20.95]
["binance-futures","BNBUSDT",1644145840444,5.7,416.46,416.45,0.16]
["binance-futures","BNBUSDT",1644145869535,44.45,416.42,416.41,1.36]
["binance-futures","BNBUSDT",1644145927738,2.43,415.97,415.96,20.36]
["binance-futures","BNBUSDT",1644145978096,25.75,415.65,415.63,4.76]
["binance-futures","BNBUSDT",1644146009765,8.35,415.47,415.46,13.32]
["binance-futures","BNBUSDT",1644146044570,4.33,415.67,415.66,5.54]
["binance-futures","BNBUSDT",1644146099214,4.83,415.79,415.78,0.25]
["binance-futures","BNBUSDT",1644146154703,69.12,416.2,416.19,12.01]
["binance-futures","BNBUSDT",1644146175767,66.35,416.09,416.08,7.58]
["binance-futures","BNBUSDT",1644146231420,61.4,416.06,416.05,1.79]
["binance-futures","BNBUSDT",1644146280341,96.38,415.84,415.83,0.53]
["binance-futures","BNBUSDT",1644146338693,36.09,415.64,415.63,0.08]
["binance-futures","BNBUSDT",1644146404117,34.26,415.51,415.5,15.92]
["binance-futures","BNBUSDT",1644146472593,0.14,415.51,415.5,44.17]
["binance-futures","BNBUSDT",1644146488972,2.73,415.65,415.64,0.7]
["binance-futures","BNBUSDT",1644146540108,0.05,415.62,415.61,3.15]
["binance-futures","BNBUSDT",1644146580372,3.01,415.84,415.83,0.95]
["binance-futures","BNBUSDT",1644146663713,121.14,415.9,415.89,43.7]
["binance-futures","BNBUSDT",1644146718090,16.2,415.93,415.91,3.32]
["binance-futures","BNBUSDT",1644146747557,32.65,415.85,415.84,0.09]
["binance-futures","BNBUSDT",1644146780139,31.05,415.82,415.81,1.28]
["binance-futures","BNBUSDT",1644146828235,0.51,415.83,415.82,19.66]
["binance-futures","BNBUSDT",1644146904946,47.69,415.87,415.86,26.84]
["binance-futures","BNBUSDT",1644146941007,45.36,415.87,415.86,72.9]
["binance-futures","BNBUSDT",1644147007330,6.73,415.9,415.89,0.39]
["binance-futures","BNBUSDT",1644147050294,22.6,415.92,415.91,11.78]
["binance-futures","BNBUSDT",1644147084548,9.7,415.9,415.89,0.15]
["binance-futures","BNBUSDT",1644147149460,27.37,415.58,415.57,8.26]
["binance-futures","BNBUSDT",1644147232593,3.53,415.87,415.86,26.97]
["binance-futures","BNBUSDT",1644147257660,8.63,415.83,415.82,24.55]
["binance-futures","BNBUSDT",1644147305451,21.18,415.9,415.89,34.17]
["binance-futures","BNBUSDT",1644147348510,0.06,415.98,415.97,18.01]
["binance-futures","BNBUSDT",1644147384270,7.72,415.99,415.98,17.29]
["binance-futures","BNBUSDT",1644147444030,5.13,416.14,416.13,0.03]
["binance-futures","BNBUSDT",1644147497757,3.63,416.11,416.1,43.43]
["binance-futures","BNBUSDT",1644147523555,6.16,416.23,416.22,1.51]
["binance-futures","BNBUSDT",1644147570670,23.35,416.22,416.21,0.08]
["binance-futures","BNBUSDT",1644147619446,15.08,416.47,416.46,6.98]
["binance-futures","BNBUSDT",1644147694187,82.58,416.47,416.46,11.32]
["binance-futures","BNBUSDT",1644147705589,40.54,416.45,416.44,16.17]
["binance-futures","BNBUSDT",1644147768289,14.35,416.62,416.61,7.09]
["binance-futures","BNBUSDT",1644147796586,0.02,416.15,416.13,42.05]
["binance-futures","BNBUSDT",1644147847574,5.71,416.21,416.2,34.89]
["binance-futures","BNBUSDT",1644147890068,3.0,416.01,416.0,18.89]
["binance-futures","BNBUSDT",1644147964402,57.99,415.62,415.61,10.48]
["binance-futures","BNBUSDT",1644148020934,2.59,415.91,415.9,7.76]
["binance-futures","BNBUSDT",1644148034101,0.95,415.87,415.86,0.75]
["binance-futures","BNBUSDT",1644148110530,19.15,415.15,415.14,34.75]
["binance-futures","BNBUSDT",1644148144488,23.29,415.47,415.46,13.76]
["binance-futures","BNBUSDT",1644148197896,20.52,415.81,415.8,37.98]
["binance-futures","BNBUSDT",1644148214713,76.78,415.88,415.87,33.15]
["binance-futures","BNBUSDT",1644148289342,60.13,415.66,415.65,4.98]
["binance-futures","BNBUSDT",1644148337520,0.26,416.3,416.29,28.02]
["binance-futures","BNBUSDT",1644148360020,18.71,416.34,416.33,31.81]
["binance-futures","BNBUSDT",1644148396213,33.12,416.36,416.35,0.08]
["binance-futures","BNBUSDT",1644148440119,21.48,416.31,416.3,0.32]
["binance-futures","BNBUSDT",1644148463656,4.84,416.45,416.43,0.86]
["binance-futures","BNBUSDT",1644148515119,0.59,415.94,415.93,7.78]
["binance-futures","BNBUSDT",1644148571195,57.01,416.14,416.13,11.05]
["binance-futures","BNBUSDT",1644148614411,41.76,416.02,416.01,0.16]
["binance-futures","BNBUSDT",1644148649629,14.25,415.91,415.9,38.8]
["binance-futures","BNBUSDT",1644148694630,0.93,415.71,415.7,0.04]
["binance-futures","BNBUSDT",1644148772568,22.62,415.85,415.84,2.15]
["binance-futures","BNBUSDT",1644148788409,5.72,416.33,416.32,4.83]
["binance-futures","BNBUSDT",1644148823178,0.19,416.57,416.56,0.06]
["binance-futures","BNBUSDT",1644148865603,1.33,416.67,416.64,0.02]
["binance-futures","BNBUSDT",1644148879302,33.9,416.57,416.56,0.39]
["binance-futures","BNBUSDT",1644148928951,2.26,416.62,416.61,17.74]
["binance-futures","BNBUSDT",1644149023237,14.48,416.51,416.5,34.91]
["binance-futures","BNBUSDT",1644149062266,5.33,416.6,416.59,100.38]
["binance-futures","BNBUSDT",1644149078757,10.34,416.57,416.56,44.14]
["binance-futures","BNBUSDT",1644149137287,34.12,417.01,417.0,25.55]
["binance-futures","BNBUSDT",1644149195250,0.1,417.21,417.2,17.53]
["binance-futures","BNBUSDT",1644149237358,50.37,417.1,417.09,0.37]
["binance-futures","BNBUSDT",1644149274409,0.15,417.34,417.33,0.04]
["binance-futures","BNBUSDT",1644149289113,0.08,417.45,417.44,5.12]
["binance-futures","BNBUSDT",1644149328302,7.08,417.62,417.61,0.02]
["binance-futures","BNBUSDT",1644149342233,37.28,417.63,417.62,7.11]
["binance-futures","BNBUSDT",1644149399019,2.48,417.63,417.59,43.93]
["binance-futures","BNBUSDT",1644149443605,12.53,417.17,417.16,4.97]
["binance-futures","BNBUSDT",1644149497930,46.76,417.02,417.01,0.85]
["binance-futures","BNBUSDT",1644149529838,120.46,416.83,416.82,0.25]
["binance-futures","BNBUSDT",1644149588269,11.03,416.99,416.98,0.05]
["binance-futures","BNBUSDT",1644149655018,0.64,416.8,416.79,22.69]
["binance-futures","BNBUSDT",1644149675132,0.48,417.15,417.14,12.77]
["binance-futures","BNBUSDT",1644149716523,1.94,417.02,417.01,41.35]
["binance-futures","BNBUSDT",1644149755334,54.81,417.19,417.18,4.02]
["binance-futures","BNBUSDT",1644149841276,53.81,417.03,417.02,1.05]
["binance-futures","BNBUSDT",1644149853512,53.34,416.77,416.76,0.25]
["binance-futures","BNBUSDT",1644149926940,51.99,416.65,416.64,0.02]
["binance-futures","BNBUSDT",1644149949326,7.09,416.79,416.78,2.3]
["binance-futures","BNBUSDT",1644150010541,10.24,416.82,416.81,1.19]
["binance-futures","BNBUSDT",1644150058282,0.03,416.93,416.92,28.98]
["binance-futures","BNBUSDT",1644150121748,36.27,416.86,416.85,1.63]
["binance-futures","BNBUSDT",1644150194217,7.09,416.76,416.75,27.12]
["binance-futures","BNBUSDT",1644150208600,11.72,416.78,416.77,611.43]
["binance-futures","BNBUSDT",1644150277557,7.22,416.74,416.73,87.77]
["binance-futures","BNBUSDT",1644150317150,1.3,416.9,416.89,34.19]
["binance-futures","BNBUSDT",1644150363515,0.36,417.1,417.09,42.23]
["binance-futures","BNBUSDT",1644150385583,0.13,417.16,417.15,6.55]
["binance-futures","BNBUSDT",1644150451394,3.67,417.23,417.22,32.95]
["binance-futures","BNBUSDT",1644150508826,35.99,417.07,417.06,33.74]
["binance-futures","BNBUSDT",1644150540618,34.39,417.29,417.28,59.02]
["binance-futures","BNBUSDT",1644150583635,76.12,417.36,417.35,32.81]
["binance-futures","BNBUSDT",1644150628412,0.22,417.27,417.26,52.87]
["binance-futures","BNBUSDT",1644150668343,37.87,417.38,417.37,0.39]
["binance-futures","BNBUSDT",1644150719011,10.38,417.3,417.29,66.2]
["binance-futures","BNBUSDT",1644150766763,1.31,417.52,417.51,31.9]
["binance-futures","BNBUSDT",1644150856836,16.4,417.45,417.43,3.46]
["binance-futures","BNBUSDT",1644150882921,49.67,417.31,417.3,11.39]
["binance-futures","BNBUSDT",1644150939882,58.8,416.92,416.91,3.94]
["binance-futures","BNBUSDT",1644150969828,22.45,416.65,416.64,18.24]
["binance-futures","BNBUSDT",1644151015790,2.14,416.52,416.51,7.92]
["binance-futures","BNBUSDT",1644151067217,37.58,416.62,416.61,0.29]
["binance-futures","BNBUSDT",1644151147294,9.24,416.6,416.59,32.92]
["binance-futures","BNBUSDT",1644151162895,11.38,416.62,416.61,14.57]
["binance-futures","BNBUSDT",1644151214625,27.64,416.53,416.52,38.22]
["binance-futures","BNBUSDT",1644151251843,28.25,416.31,416.28,2.3]
["binance-futures","BNBUSDT",1644151331491,3.39,416.08,416.07,1.98]
["binance-futures","BNBUSDT",1644151339302,1.25,416.01,416.0,61.93]
["binance-futures","BNBUSDT",1644151417109,0.09,415.87,415.86,44.75]
["binance-futures","BNBUSDT",1644151482417,12.79,415.89,415.88,6.89]
["binance-futures","BNBUSDT",1644151531202,2.05,415.5,415.49,5.13]
["binance-futures","BNBUSDT",1644151565145,164.25,415.4,415.39,16.96]
["binance-futures","BNBUSDT",1644151595044,7.23,415.23,415.22,16.6]
["binance-futures","BNBUSDT",1644151647439,0.78,415.03,415.02,18.93]
["binance-futures","BNBUSDT",1644151660672,1.89,414.99,414.98,0.52]
["binance-futures","BNBUSDT",1644151719501,29.47,415.04,415.03,0.17]
["binance-futures","BNBUSDT",1644151758095,1.3,414.49,414.48,0.02]
["binance-futures","BNBUSDT",1644151778447,12.58,414.31,414.3,92.85]
["binance-futures","BNBUSDT",1644151799258,75.1,414.42,414.38,0.04]
["binance-futures","BNBUSDT",1644151834134,40.64,414.9,414.86,0.02]
["binance-futures","BNBUSDT",1644151880121,0.03,414.6,414.59,17.9]
["binance-futures","BNBUSDT",1644151898709,43.61,414.52,414.51,51.4]
["binance-futures","BNBUSDT",1644151948275,0.07,414.62,414.61,57.41]
["binance-futures","BNBUSDT",1644151992252,1.35,414.6,414.59,5.55]
["binance-futures","BNBUSDT",1644152018079,1.76,415.02,415.01,23.37]
["binance-futures","BNBUSDT",1644152065091,0.24,414.83,414.82,4.35]
["binance-futures","BNBUSDT",1644152117769,0.14,414.9,414.88,8.65]
["binance-futures","BNBUSDT",1644152154535,96.37,414.72,414.71,0.09]
["binance-futures","BNBUSDT",1644152202516,0.05,414.99,414.98,0.12]
["binance-futures","BNBUSDT",1644152274955,26.48,415.64,415.63,0.46]
["binance-futures","BNBUSDT",1644152312911,0.7,415.74,415.73,0.35]
["binance-futures","BNBUSDT",1644152370331,0.48,415.68,415.57,5.8]
["binance-futures","BNBUSDT",1644152399096,43.15,416.1,416.09,27.45]
["binance-futures","BNBUSDT",1644152419221,0.18,415.98,415.97,18.77]
["binance-futures","BNBUSDT",1644152469759,47.9,415.93,415.92,0.7]
["binance-futures","BNBUSDT",1644152488238,11.17,415.92,415.91,0.14]
["binance-futures","BNBUSDT",1644152543565,0.95,416.42,416.41,23.52]
["binance-futures","BNBUSDT",1644152579873,3.42,416.5,416.47,16.2]
["binance-futures","BNBUSDT",1644152616368,39.03,416.51,416.5,1.5]
["binance-futures","BNBUSDT",1644152641439,10.93,416.25,416.24,16.54]
["binance-futures","BNBUSDT",1644152688417,0.37,415.75,415.74,3.37]
["binance-futures","BNBUSDT",1644152752935,20.54,415.62,415.61,34.18]
["binance-futures","BNBUSDT",1644152781239,9.72,415.65,415.64,29.1]
["binance-futures","BNBUSDT",1644152819770,0.57,416.33,416.32,58.46]
["binance-futures","BNBUSDT",1644152849001,33.75,416.63,416.62,35.89]
["binance-futures","BNBUSDT",1644152864887,41.5,416.84,416.83,61.63]
["binance-futures","BNBUSDT",1644152895714,16.2,416.95,416.91,3.25]
["binance-futures","BNBUSDT",1644152933881,1.84,416.81,416.8,2.52]
["binance-futures","BNBUSDT",1644152954349,10.67,417.15,417.09,1.8]
["binance-futures","BNBUSDT",1644152982402,17.34,417.07,417.06,1.32]
["binance-futures","BNBUSDT",1644153010146,1.85,417.37,417.34,90.86]
["binance-futures","BNBUSDT",1644153056939,20.53,416.88,416.87,2.52]
["binance-futures","BNBUSDT",1644153068381,57.65,417.13,417.12,0.09]
["binance-futures","BNBUSDT",1644153102247,30.81,417.08,417.07,0.02]
["binance-futures","BNBUSDT",1644153127743,0.02,417.01,417.0,4.5]
["binance-futures","BNBUSDT",1644153183854,4.3,417.24,417.23,21.95]
["binance-futures","BNBUSDT",1644153214643,2.42,416.25,416.22,15.36]
["binance-futures","BNBUSDT",1644153226233,0.02,415.85,415.82,12.64]
["binance-futures","BNBUSDT",1644153261273,21.36,415.67,415.66,0.1]
["binance-futures","BNBUSDT",1644153266781,21.98,415.47,415.46,1.62]
["binance-futures","BNBUSDT",1644153306464,2.02,415.81,415.8,10.19]
["binance-futures","BNBUSDT",1644153321326,1.34,414.98,414.96,0.8]
["binance-futures","BNBUSDT",1644153349229,2.61,414.86,414.85,1.3]
["binance-futures","BNBUSDT",1644153361208,39.02,414.71,414.7,1.6]
["binance-futures","BNBUSDT",1644153395032,47.65,414.91,414.9,8.81]
["binance-futures","BNBUSDT",1644153420699,10.19,414.67,414.66,0.2]
["binance-futures","BNBUSDT",1644153441303,8.81,414.86,414.85,0.09]
["binance-futures","BNBUSDT",1644153474047,66.98,414.99,414.98,0.36]
["binance-futures","BNBUSDT",1644153519311,27.35,415.33,415.32,30.04]
["binance-futures","BNBUSDT",1644153566455,9.15,415.22,415.21,0.31]
["binance-futures","BNBUSDT",1644153589274,0.05,415.2,415.19,0.41]
["binance-futures","BNBUSDT",1644153630212,80.09,414.77,414.76,1.94]
["binance-futures","BNBUSDT",1644153679370,14.12,414.57,414.56,21.9]
["binance-futures","BNBUSDT",1644153700076,14.79,414.85,414.84,16.2]
["binance-futures","BNBUSDT",1644153736370,0.04,414.97,414.96,25.12]
["binance-futures","BNBUSDT",1644153776290,0.25,415.16,415.15,18.72]
["binance-futures","BNBUSDT",1644153845191,22.08,415.54,415.53,20.75]
["binance-futures","BNBUSDT",1644153847364,0.02,415.75,415.72,0.2]
["binance-futures","BNBUSDT",1644153899229,9.66,415.96,415.94,0.05]
["binance-futures","BNBUSDT",1644153960742,0.06,416.01,416.0,5.26]
["binance-futures","BNBUSDT",1644153963259,10.76,416.01,416.0,7.56]
["binance-futures","BNBUSDT",1644153990493,31.57,416.3,416.29,7.24]
["binance-futures","BNBUSDT",1644154059452,2.69,416.26,416.25,21.55]
["binance-futures","BNBUSDT",1644154111467,2.36,416.46,416.45,46.34]
["binance-futures","BNBUSDT",1644154129425,4.09,416.4,416.39,0.61]
["binance-futures","BNBUSDT",1644154194757,7.53,416.55,416.53,0.03]
["binance-futures","BNBUSDT",1644154221395,2.96,416.89,416.86,75.76]
["binance-futures","BNBUSDT",1644154251984,17.58,416.33,416.32,0.1]
["binance-futures","BNBUSDT",1644154273392,0.45,416.43,416.42,30.09]
["binance-futures","BNBUSDT",1644154313026,16.2,416.72,416.68,8.55]
["binance-futures","BNBUSDT",1644154379017,60.4,416.65,416.64,4.92]
["binance-futures","BNBUSDT",1644154410635,33.7,416.69,416.68,0.51]
["binance-futures","BNBUSDT",1644154454487,0.06,416.62,416.61,24.28]
["binance-futures","BNBUSDT",1644154503876,18.85,416.65,416.64,6.22]
["binance-futures","BNBUSDT",1644154524931,7.23,416.53,416.49,0.1]
["binance-futures","BNBUSDT",1644154573489,16.22,416.87,416.85,138.32]
["binance-futures","BNBUSDT",1644154626264,7.66,416.79,416.78,16.66]
["binance-futures","BNBUSDT",1644154649990,0.78,416.29,416.27,16.2]
["binance-futures","BNBUSDT",1644154687075,1.84,416.19,416.18,9.15]
["binance-futures","BNBUSDT",1644154743388,5.61,416.41,416.4,22.63]
["binance-futures","BNBUSDT",1644154812746,0.18,416.52,416.51,9.68]
["binance-futures","BNBUSDT",1644154825294,0.06,416.56,416.55,3.54]
["binance-futures","BNBUSDT",1644154874009,17.82,416.59,416.58,0.17]
["binance-futures","BNBUSDT",1644154913216,0.02,416.46,416.44,1.15]
["binance-futures","BNBUSDT",1644154997891,7.14,416.39,416.38,19.1]
["binance-futures","BNBUSDT",1644155045541,0.76,416.72,416.69,71.63]
["binance-futures","BNBUSDT",1644155068786,100.89,416.8,416.79,41.18]
["binance-futures","BNBUSDT",1644155087970,0.92,416.86,416.85,0.06]
["binance-futures","BNBUSDT",1644155140459,1.4,416.87,416.86,19.72]
["binance-futures","BNBUSDT",1644155211141,0.34,416.82,416.81,16.77]
["binance-futures","BNBUSDT",1644155245480,0.73,416.67,416.65,2.91]
["binance-futures","BNBUSDT",1644155314587,2.85,416.75,416.74,29.71]
["binance-futures","BNBUSDT",1644155352428,7.92,416.75,416.74,25.99]
["binance-futures","BNBUSDT",1644155382710,8.05,416.94,416.93,2.07]
["binance-futures","BNBUSDT",1644155428189,55.65,416.75,416.74,1.85]
["binance-futures","BNBUSDT",1644155452533,23.71,416.86,416.85,8.41]
["binance-futures","BNBUSDT",1644155522382,26.93,416.75,416.74,46.22]
["binance-futures","BNBUSDT",1644155582885,4.57,416.78,416.77,50.43]
["binance-futures","BNBUSDT",1644155623397,21.26,416.69,416.68,9.94]
["binance-futures","BNBUSDT",1644155661317,0.03,416.59,416.58,46.38]
["binance-futures","BNBUSDT",1644155713825,1.92,416.95,416.94,37.04]
["binance-futures","BNBUSDT",1644155780099,32.37,416.86,416.85,12.14]
["binance-futures","BNBUSDT",1644155807832,23.03,416.73,416.72,0.14]
["binance-futures","BNBUSDT",1644155863072,0.8,416.87,416.86,16.22]
["binance-futures","BNBUSDT",1644155905682,10.8,416.76,416.75,22.64]
["binance-futures","BNBUSDT",1644156001304,2.79,416.83,416.82,54.01]
["binance-futures","BNBUSDT",1644156004469,12.04,416.89,416.88,31.29]
["binance-futures","BNBUSDT",1644156061455,1.69,417.14,417.13,3.67]
["binance-futures","BNBUSDT",1644156085643,6.71,417.16,417.15,46.05]
["binance-futures","BNBUSDT",1644156127317,0.03,416.92,416.91,17.24]
["binance-futures","BNBUSDT",1644156178550,0.04,416.81,416.8,39.99]
["binance-futures","BNBUSDT",1644156265727,1.49,416.86,416.85,0.77]
["binance-futures","BNBUSDT",1644156322642,1.33,416.87,416.85,16.2]
["binance-futures","BNBUSDT",1644156340363,5.3,416.92,416.91,9.46]
["binance-futures","BNBUSDT",1644156419200,4.02,417.17,417.16,15.22]
["binance-futures","BNBUSDT",1644156465351,2.4,416.98,416.97,0.28]
["binance-futures","BNBUSDT",1644156515655,14.34,416.83,416.82,6.86]
["binance-futures","BNBUSDT",1644156548672,1.29,416.88,416.87,8.63]
["binance-futures","BNBUSDT",1644156622090,0.04,417.08,417.04,82.98]
["binance-futures","BNBUSDT",1644156635944,0.19,417.15,417.14,45.7]
["binance-futures","BNBUSDT",1644156706342,117.04,417.13,417.12,0.93]
["binance-futures","BNBUSDT",1644156756539,7.54,416.95,416.94,17.36]
["binance-futures","BNBUSDT",1644156817264,57.5,416.76,416.75,53.01]
["binance-futures","BNBUSDT",1644156865585,54.0,416.71,416.7,45.13]
["binance-futures","BNBUSDT",1644156914687,37.78,417.29,417.28,0.95]
["binance-futures","BNBUSDT",1644156980292,3.12,417.41,417.4,3.74]
["binance-futures","BNBUSDT",1644157005046,0.1,417.57,417.56,92.51]
["binance-futures","BNBUSDT",1644157048177,25.61,417.51,417.5,1.58]
["binance-futures","BNBUSDT",1644157092282,1.82,417.37,417.36,1.58]
["binance-futures","BNBUSDT",1644157166975,9.0,417.55,417.54,3.24]
["binance-futures","BNBUSDT",1644157186227,43.13,417.61,417.6,1.37]
["binance-futures","BNBUSDT",1644157246041,11.3,417.69,417.68,0.57]
["binance-futures","BNBUSDT",1644157312220,2.5,417.47,417.45,0.47]
["binance-futures","BNBUSDT",1644157325625,0.17,417.28,417.27,27.46]
["binance-futures","BNBUSDT",1644157392065,0.9,417.57,417.56,3.56]
["binance-futures","BNBUSDT",1644157489763,1.15,417.68,417.67,80.8]
["binance-futures","BNBUSDT",1644157535274,0.14,417.74,417.73,22.7]
["binance-futures","BNBUSDT",1644157539517,18.47,417.8,417.79,18.74]
["binance-futures","BNBUSDT",1644157594366,7.2,417.85,417.84,0.02]
["binance-futures","BNBUSDT",1644157663885,11.99,417.68,417.67,21.22]
["binance-futures","BNBUSDT",1644157673156,6.08,417.62,417.61,0.08]
["binance-futures","BNBUSDT",1644157742147,3.01,418.2,418.19,28.22]
["binance-futures","BNBUSDT",1644157765173,3.36,418.1,418.09,20.02]
["binance-futures","BNBUSDT",1644157805089,1.3,418.34,418.29,9.23]
["binance-futures","BNBUSDT",1644157821242,0.02,418.51,418.5,16.7]
["binance-futures","BNBUSDT",1644157867177,10.06,418.86,418.85,0.04]
["binance-futures","BNBUSDT",1644157898327,53.49,419.2,419.19,52.47]
["binance-futures","BNBUSDT",1644157916582,34.68,419.67,419.66,16.4]
["binance-futures","BNBUSDT",1644157934754,89.33,420.28,420.27,1.51]
["binance-futures","BNBUSDT",1644157957877,0.02,419.74,419.73,7.66]
["binance-futures","BNBUSDT",1644157986781,12.65,421.39,421.38,37.61]
["binance-futures","BNBUSDT",1644157995301,3.8,420.96,420.95,1.7]
["binance-futures","BNBUSDT",1644158019898,0.48,419.43,419.38,1.35]
["binance-futures","BNBUSDT",1644158034899,0.62,418.99,418.98,16.14]
["binance-futures","BNBUSDT",1644158052860,0.06,418.1,418.09,108.39]
["binance-futures","BNBUSDT",1644158080116,26.69,419.02,419.01,2.65]
["binance-futures","BNBUSDT",1644158112754,17.67,418.77,418.76,18.56]
["binance-futures","BNBUSDT",1644158123161,6.23,418.27,418.26,0.02]
["binance-futures","BNBUSDT",1644158148736,42.43,418.18,418.17,0.09]
["binance-futures","BNBUSDT",1644158191668,21.95,416.91,416.8,0.02]
["binance-futures","BNBUSDT",1644158209917,16.2,417.11,417.07,0.13]
["binance-futures","BNBUSDT",1644158233374,8.08,416.66,416.58,1.21]
["binance-futures","BNBUSDT",1644158243439,16.2,415.97,415.95,2.38]
["binance-futures","BNBUSDT",1644158282722,0.41,415.89,415.88,10.26]
["binance-futures","BNBUSDT",1644158302160,1.17,415.18,415.17,0.33]
["binance-futures","BNBUSDT",1644158321616,4.83,415.19,415.18,0.2]
["binance-futures","BNBUSDT",1644158338646,2.34,415.62,415.61,1.93]
["binance-futures","BNBUSDT",1644158360291,1.3,416.26,416.25,3.8]
["binance-futures","BNBUSDT",1644158367942,1.42,416.2,416.19,3.06]
["binance-futures","BNBUSDT",1644158402478,3.96,416.24,416.23,0.43]
["binance-futures","BNBUSDT",1644158423825,17.91,415.32,415.28,16.74]
["binance-futures","BNBUSDT",1644158450679,16.42,414.61,414.56,5.75]
["binance-futures","BNBUSDT",1644158463057,5.25,414.65,414.64,0.02]
["binance-futures","BNBUSDT",1644158487708,9.41,414.63,414.62,2.19]
["binance-futures","BNBUSDT",1644158507511,2.5,414.16,414.13,0.93]
["binance-futures","BNBUSDT",1644158523088,5.75,414.1,414.07,0.49]
["binance-futures","BNBUSDT",1644158552795,0.02,413.62,413.6,6.13]
["binance-futures","BNBUSDT",1644158581038,5.33,413.61,413.57,1.41]
["binance-futures","BNBUSDT",1644158596016,30.9,413.19,413.18,0.02]
["binance-futures","BNBUSDT",1644158619195,0.01,413.27,413.24,3.79]
["binance-futures","BNBUSDT",1644158639725,6.9,413.6,413.59,1.65]
["binance-futures","BNBUSDT",1644158676127,17.16,413.75,413.74,11.48]
["binance-futures","BNBUSDT",1644158682665,33.67,413.88,413.87,0.1]
["binance-futures","BNBUSDT",1644158713183,0.24,413.52,413.51,17.83]
["binance-futures","BNBUSDT",1644158729917,5.1,412.94,412.93,3.56]
["binance-futures","BNBUSDT",1644158765529,16.68,412.59,412.57,16.32]
["binance-futures","BNBUSDT",1644158786780,0.24,413.37,413.36,8.6]
["binance-futures","BNBUSDT",1644158798725,1.82,413.47,413.46,6.33]
["binance-futures","BNBUSDT",1644158827287,10.79,413.5,413.46,0.02]
["binance-futures","BNBUSDT",1644158833080,0.43,413.37,413.35,3.79]
["binance-futures","BNBUSDT",1644158870597,61.96,414.68,414.66,0.06]
["binance-futures","BNBUSDT",1644158891699,0.36,413.62,413.61,2.85]
["binance-futures","BNBUSDT",1644158916131,6.17,413.11,413.1,0.2]
["binance-futures","BNBUSDT",1644158924211,0.48,412.77,412.74,29.44]
["binance-futures","BNBUSDT",1644158957593,3.91,411.07,411.05,6.75]
["binance-futures","BNBUSDT",1644158985909,14.38,410.98,410.93,16.2]
["binance-futures","BNBUSDT",1644159002047,0.48,410.79,410.71,70.1]
["binance-futures","BNBUSDT",1644159019126,2.24,410.41,410.4,30.38]
["binance-futures","BNBUSDT",1644159041986,35.79,410.49,410.4,0.34]
["binance-futures","BNBUSDT",1644159075573,0.46,410.41,410.4,1.79]
["binance-futures","BNBUSDT",1644159082077,21.48,410.37,410.33,0.39]
["binance-futures","BNBUSDT",1644159111195,0.02,410.75,410.73,14.97]
["binance-futures","BNBUSDT",1644159128764,103.34,410.85,410.84,0.02]
["binance-futures","BNBUSDT",1644159144520,2.17,410.68,410.63,2.93]
["binance-futures","BNBUSDT",1644159165960,1.54,411.0,410.99,0.05]
["binance-futures","BNBUSDT",1644159195233,0.02,411.6,411.59,57.68]
["binance-futures","BNBUSDT",1644159204582,23.29,412.01,412.0,0.02]
["binance-futures","BNBUSDT",1644159229010,1.13,412.32,412.31,8.56]
["binance-futures","BNBUSDT",1644159269502,1.24,411.67,411.66,0.35]
["binance-futures","BNBUSDT",1644159291964,25.11,411.52,411.51,5.04]
["binance-futures","BNBUSDT",1644159299228,0.62,411.48,411.46,0.61]
["binance-futures","BNBUSDT",1644159333039,0.21,412.02,412.01,52.05]
["binance-futures","BNBUSDT",1644159359780,16.2,411.29,411.22,0.15]
["binance-futures","BNBUSDT",1644159384036,75.82,410.42,410.41,2.0]
["binance-futures","BNBUSDT",1644159397160,0.13,410.48,410.47,8.71]
["binance-futures","BNBUSDT",1644159430406,0.03,410.11,410.1,0.4]
["binance-futures","BNBUSDT",1644159453151,0.62,410.68,410.67,0.06]
["binance-futures","BNBUSDT",1644159479798,29.52,410.38,410.37,12.74]
["binance-futures","BNBUSDT",1644159501050,11.84,410.21,410.18,10.71]
["binance-futures","BNBUSDT",1644159536509,16.2,410.44,410.42,1.3]
["binance-futures","BNBUSDT",1644159573964,2.2,410.31,410.29,0.05]
["binance-futures","BNBUSDT",1644159587703,30.17,410.35,410.34,30.59]
["binance-futures","BNBUSDT",1644159612947,33.66,409.91,409.9,22.45]
["binance-futures","BNBUSDT",1644159631165,7.41,409.41,409.4,0.4]
["binance-futures","BNBUSDT",1644159644549,0.85,409.47,409.46,17.84]
["binance-futures","BNBUSDT",1644159669381,1.04,409.08,409.07,85.77]
["binance-futures","BNBUSDT",1644159698539,2.88,408.62,408.61,0.02]
["binance-futures","BNBUSDT",1644159711213,1.54,408.04,407.99,16.2]
["binance-futures","BNBUSDT",1644159732545,64.15,407.05,407.04,1.34]
["binance-futures","BNBUSDT",1644159750927,16.73,408.0,407.98,0.36]
["binance-futures","BNBUSDT",1644159785768,12.56,409.32,409.26,7.2]
["binance-futures","BNBUSDT",1644159792461,1.32,408.64,408.63,0.04]
["binance-futures","BNBUSDT",1644159821537,3.44,408.26,408.21,15.47]
["binance-futures","BNBUSDT",1644159837203,1.78,408.49,408.48,0.72]
["binance-futures","BNBUSDT",1644159857962,5.75,407.85,407.8,0.02]
["binance-futures","BNBUSDT",1644159901479,0.02,408.29,408.28,28.3]
["binance-futures","BNBUSDT",1644159915865,0.79,407.76,407.75,0.15]
["binance-futures","BNBUSDT",1644159949106,0.02,408.08,408.03,1.7]
["binance-futures","BNBUSDT",1644159956409,3.0,408.6,408.53,3.82]
["binance-futures","BNBUSDT",1644159998182,0.09,409.34,409.31,0.04]
["binance-futures","BNBUSDT",1644160017721,3.32,409.64,409.6,17.43]
["binance-futures","BNBUSDT",1644160042739,0.96,409.54,409.53,21.22]
["binance-futures","BNBUSDT",1644160054603,3.41,409.98,409.97,6.78]
["binance-futures","BNBUSDT",1644160083294,15.41,409.94,409.93,16.06]
["binance-futures","BNBUSDT",1644160108232,19.15,408.99,408.98,10.57]
["binance-futures","BNBUSDT",1644160127379,3.53,409.11,409.05,0.43]
["binance-futures","BNBUSDT",1644160152107,16.2,409.18,409.14,0.03]
["binance-futures","BNBUSDT",1644160176224,10.49,408.72,408.71,5.55]
["binance-futures","BNBUSDT",1644160192961,3.81,408.97,408.95,4.0]
["binance-futures","BNBUSDT",1644160226556,2.71,408.65,408.64,0.14]
["binance-futures","BNBUSDT",1644160259576,12.79,408.35,408.34,2.3]
["binance-futures","BNBUSDT",1644160289542,0.5,408.25,408.24,5.52]
["binance-futures","BNBUSDT",1644160303311,57.45,408.14,408.13,0.09]
["binance-futures","BNBUSDT",1644160333493,22.1,408.55,408.54,3.83]
["binance-futures","BNBUSDT",1644160354351,0.09,409.11,409.1,14.9]
["binance-futures","BNBUSDT",1644160372913,17.09,409.41,409.4,2.16]
["binance-futures","BNBUSDT",1644160404423,9.07,409.21,409.2,13.28]
["binance-futures","BNBUSDT",1644160451066,76.73,409.38,409.37,1.28]
["binance-futures","BNBUSDT",1644160496217,10.24,409.27,409.26,0.54]
["binance-futures","BNBUSDT",1644160501572,11.5,409.06,409.05,27.87]
["binance-futures","BNBUSDT",1644160522438,0.9,408.95,408.92,0.11]
["binance-futures","BNBUSDT",1644160563907,2.12,409.16,409.15,23.97]
["binance-futures","BNBUSDT",1644160595376,5.48,409.36,409.34,7.1]
["binance-futures","BNBUSDT",1644160606883,24.21,409.01,409.0,278.59]
["binance-futures","BNBUSDT",1644160646156,6.71,408.83,408.82,1.67]
["binance-futures","BNBUSDT",1644160683093,8.94,408.37,408.36,23.21]
["binance-futures","BNBUSDT",1644160713598,30.67,408.33,408.32,0.24]
["binance-futures","BNBUSDT",1644160734407,4.32,407.7,407.69,15.85]
["binance-futures","BNBUSDT",1644160764036,21.32,407.87,407.86,0.01]
["binance-futures","BNBUSDT",1644160780461,3.28,407.81,407.79,0.48]
["binance-futures","BNBUSDT",1644160822940,2.2,408.36,408.35,5.15]
["binance-futures","BNBUSDT",1644160851230,0.41,407.92,407.91,2.76]
["binance-futures","BNBUSDT",1644160872441,36.91,408.49,408.48,1.3]
["binance-futures","BNBUSDT",1644160891944,9.26,408.73,408.67,1.72]
["binance-futures","BNBUSDT",1644160937497,0.05,408.52,408.51,11.25]
["binance-futures","BNBUSDT",1644160989859,29.12,408.49,408.48,0.81]
["binance-futures","BNBUSDT",1644161005609,7.77,408.78,408.77,17.09]
["binance-futures","BNBUSDT",1644161047889,111.94,408.39,408.38,0.53]
["binance-futures","BNBUSDT",1644161091160,0.18,408.79,408.78,12.0]
["binance-futures","BNBUSDT",1644161150270,26.98,408.54,408.53,5.75]
["binance-futures","BNBUSDT",1644161158455,5.27,408.54,408.53,0.32]
["binance-futures","BNBUSDT",1644161206285,1.12,408.58,408.57,0.08]
["binance-futures","BNBUSDT",1644161227436,0.69,408.54,408.52,1.53]
["binance-futures","BNBUSDT",1644161257422,16.28,409.06,409.05,0.07]
["binance-futures","BNBUSDT",1644161328786,1.3,408.94,408.9,7.05]
["binance-futures","BNBUSDT",1644161358322,27.89,409.11,409.1,29.32]
["binance-futures","BNBUSDT",1644161398248,16.47,409.47,409.46,0.2]
["binance-futures","BNBUSDT",1644161402626,33.01,409.43,409.42,2.42]
["binance-futures","BNBUSDT",1644161453522,24.07,409.5,409.49,11.01]
["binance-futures","BNBUSDT",1644161486687,0.52,409.78,409.77,0.26]
["binance-futures","BNBUSDT",1644161506773,1.38,410.32,410.31,0.04]
["binance-futures","BNBUSDT",1644161518842,4.55,410.43,410.42,0.25]
["binance-futures","BNBUSDT",1644161553744,0.94,410.6,410.59,91.23]
["binance-futures","BNBUSDT",1644161579110,5.21,410.76,410.75,1.5]
["binance-futures","BNBUSDT",1644161591525,0.02,410.82,410.81,1.3]
["binance-futures","BNBUSDT",1644161630542,0.08,410.45,410.44,0.04]
["binance-futures","BNBUSDT",1644161668656,0.91,410.65,410.64,0.64]
["binance-futures","BNBUSDT",1644161689916,0.25,410.5,410.49,2.41]
["binance-futures","BNBUSDT",1644161725440,1.05,410.59,410.58,2.78]
["binance-futures","BNBUSDT",1644161761800,12.93,410.37,410.36,24.62]
["binance-futures","BNBUSDT",1644161806178,0.38,410.23,410.22,4.12]
["binance-futures","BNBUSDT",1644161819929,16.2,410.13,410.1,1.66]
["binance-futures","BNBUSDT",1644161867982,72.22,410.05,410.04,8.84]
["binance-futures","BNBUSDT",1644161888979,0.44,409.51,409.47,1.49]
["binance-futures","BNBUSDT",1644161913820,1.2,408.99,408.98,0.43]
["binance-futures","BNBUSDT",1644161941737,0.16,409.61,409.6,13.31]
["binance-futures","BNBUSDT",1644161992908,3.35,409.0,408.99,7.59]
["binance-futures","BNBUSDT",1644162004957,4.53,409.43,409.42,20.09]
["binance-futures","BNBUSDT",1644162044687,0.6,409.19,409.17,0.05]
["binance-futures","BNBUSDT",1644162081217,0.39,409.37,409.36,2.63]
["binance-futures","BNBUSDT",1644162156617,14.61,409.75,409.74,3.98]
["binance-futures","BNBUSDT",1644162192515,0.41,409.65,409.64,52.74]
["binance-futures","BNBUSDT",1644162212984,37.33,409.74,409.72,0.1]
["binance-futures","BNBUSDT",1644162267983,0.43,408.94,408.93,13.71]
["binance-futures","BNBUSDT",1644162300441,1.96,408.58,408.57,5.46]
["binance-futures","BNBUSDT",1644162323318,6.62,409.56,409.55,0.02]
["binance-futures","BNBUSDT",1644162348118,32.13,409.26,409.25,0.05]
["binance-futures","BNBUSDT",1644162395973,47.0,409.45,409.42,0.03]
["binance-futures","BNBUSDT",1644162417200,0.24,409.52,409.5,0.04]
["binance-futures","BNBUSDT",1644162470637,1.87,410.14,410.13,36.16]
["binance-futures","BNBUSDT",1644162495177,2.93,410.39,410.38,32.92]
["binance-futures","BNBUSDT",1644162513748,0.06,410.47,410.46,3.64]
["binance-futures","BNBUSDT",1644162537093,0.46,410.79,410.78,0.55]
["binance-futures","BNBUSDT",1644162564477,24.43,410.86,410.82,0.48]
["binance-futures","BNBUSDT",1644162610892,0.17,410.76,410.74,1.3]
["binance-futures","BNBUSDT",1644162634202,30.49,411.0,410.96,20.68]
["binance-futures","BNBUSDT",1644162669464,0.45,410.96,410.95,36.74]
["binance-futures","BNBUSDT",1644162705998,5.31,410.79,410.78,0.02]
["binance-futures","BNBUSDT",1644162777004,0.57,410.83,410.82,0.52]
["binance-futures","BNBUSDT",1644162784824,2.1,410.71,410.7,0.45]
["binance-futures","BNBUSDT",1644162841474,25.06,410.39,410.38,25.09]
["binance-futures","BNBUSDT",1644162891915,16.2,410.89,410.88,1.07]
["binance-futures","BNBUSDT",1644162900745,24.25,410.78,410.77,13.16]
["binance-futures","BNBUSDT",1644162961157,31.68,410.93,410.92,2.96]
["binance-futures","BNBUSDT",1644163028486,0.34,410.75,410.74,1.3]
["binance-futures","BNBUSDT",1644163075178,38.16,410.78,410.77,6.12]
["binance-futures","BNBUSDT",1644163111167,1.3,410.72,410.69,15.76]
["binance-futures","BNBUSDT",1644163143057,0.2,410.32,410.3,16.2]
["binance-futures","BNBUSDT",1644163198830,0.74,410.81,410.8,15.68]
["binance-futures","BNBUSDT",1644163210340,44.85,410.8,410.71,11.3]
["binance-futures","BNBUSDT",1644163243177,8.15,410.66,410.65,1.72]
["binance-futures","BNBUSDT",1644163263370,0.03,409.91,409.9,17.65]
["binance-futures","BNBUSDT",1644163288198,0.07,409.89,409.88,7.09]
["binance-futures","BNBUSDT",1644163309170,16.2,410.31,410.3,12.25]
["binance-futures","BNBUSDT",1644163343483,8.67,409.85,409.84,2.12]
["binance-futures","BNBUSDT",1644163376990,2.76,410.79,410.78,0.08]
["binance-futures","BNBUSDT",1644163396654,0.73,410.12,410.11,3.41]
["binance-futures","BNBUSDT",1644163424383,24.81,409.76,409.75,0.05]
["binance-futures","BNBUSDT",1644163453746,2.0,409.98,409.97,70.87]
["binance-futures","BNBUSDT",1644163508166,6.4,409.76,409.75,2.67]
["binance-futures","BNBUSDT",1644163520755,0.26,409.98,409.97,3.76]
["binance-futures","BNBUSDT",1644163572093,6.81,409.63,409.62,28.78]
["binance-futures","BNBUSDT",1644163599374,34.26,409.62,409.61,0.03]
["binance-futures","BNBUSDT",1644163645409,1.17,409.28,409.27,1.3]
["binance-futures","BNBUSDT",1644163695641,3.11,409.56,409.55,67.56]
["binance-futures","BNBUSDT",1644163753511,0.02,409.17,409.16,5.41]
["binance-futures","BNBUSDT",1644163767494,12.47,408.96,408.91,5.53]
["binance-futures","BNBUSDT",1644163811571,1.25,409.5,409.49,6.93]
["binance-futures","BNBUSDT",1644163861254,1.35,409.95,409.94,0.85]
["binance-futures","BNBUSDT",1644163884526,1.59,409.97,409.96,1.82]
["binance-futures","BNBUSDT",1644163926649,22.2,409.78,409.77,3.59]
["binance-futures","BNBUSDT",1644163944015,28.6,409.6,409.59,0.06]
["binance-futures","BNBUSDT",1644164016503,0.43,409.73,409.72,49.08]
["binance-futures","BNBUSDT",1644164021416,9.9,409.77,409.76,38.8]
["binance-futures","BNBUSDT",1644164105072,1.13,409.83,409.81,5.65]
["binance-futures","BNBUSDT",1644164140014,3.04,409.95,409.94,7.09]
["binance-futures","BNBUSDT",1644164173331,16.83,410.07,410.06,0.34]
["binance-futures","BNBUSDT",1644164190207,5.82,410.1,410.09,0.4]
["binance-futures","BNBUSDT",1644164259528,11.12,409.87,409.86,0.05]
["binance-futures","BNBUSDT",1644164311716,0.7,410.01,410.0,65.01]
["binance-futures","BNBUSDT",1644164344038,25.96,410.37,410.36,0.04]
["binance-futures","BNBUSDT",1644164377334,6.27,410.38,410.37,26.48]
["binance-futures","BNBUSDT",1644164421574,50.81,410.57,410.52,0.48]
["binance-futures","BNBUSDT",1644164458690,8.69,410.72,410.71,19.92]
["binance-futures","BNBUSDT",1644164500086,7.43,410.99,410.98,1.82]
["binance-futures","BNBUSDT",1644164555503,0.02,411.06,411.05,5.89]
["binance-futures","BNBUSDT",1644164619643,21.54,411.03,411.02,35.93]
["binance-futures","BNBUSDT",1644164642309,1.51,411.26,411.25,81.62]
["binance-futures","BNBUSDT",1644164678203,0.2,411.56,411.55,2.96]
["binance-futures","BNBUSDT",1644164704178,1.34,411.3,411.29,2.75]
["binance-futures","BNBUSDT",1644164775557,0.56,411.4,411.39,16.2]
["binance-futures","BNBUSDT",1644164825847,1.58,411.63,411.6,1.3]
["binance-futures","BNBUSDT",1644164837372,9.66,411.69,411.62,13.43]
["binance-futures","BNBUSDT",1644164856654,0.76,411.69,411.68,19.55]
["binance-futures","BNBUSDT",1644164898105,28.03,411.5,411.49,9.24]
["binance-futures","BNBUSDT",1644164989901,0.67,411.51,411.5,22.83]
["binance-futures","BNBUSDT",1644165016573,0.96,411.64,411.63,3.59]
["binance-futures","BNBUSDT",1644165073992,23.89,411.66,411.65,1.32]
["binance-futures","BNBUSDT",1644165096101,15.16,411.72,411.71,3.25]
["binance-futures","BNBUSDT",1644165172157,1.58,411.88,411.87,11.96]
["binance-futures","BNBUSDT",1644165207857,9.73,412.2,412.19,4.12]
["binance-futures","BNBUSDT",1644165240058,2.77,412.3,412.29,25.55]
["binance-futures","BNBUSDT",1644165269365,2.03,412.31,412.3,54.51]
["binance-futures","BNBUSDT",1644165317178,0.2,412.53,412.52,24.47]
["binance-futures","BNBUSDT",1644165359708,4.14,412.88,412.87,0.18]
["binance-futures","BNBUSDT",1644165373769,2.52,412.95,412.94,11.07]
["binance-futures","BNBUSDT",1644165399975,0.79,412.89,412.88,1.3]
["binance-futures","BNBUSDT",1644165434080,1.14,412.9,412.89,67.73]
["binance-futures","BNBUSDT",1644165460069,0.2,412.77,412.76,4.88]
["binance-futures","BNBUSDT",1644165490639,0.06,412.2,412.19,53.68]
["binance-futures","BNBUSDT",1644165539614,4.74,412.79,412.78,1.19]
["binance-futures","BNBUSDT",1644165564525,2.1,412.97,412.96,33.31]
["binance-futures","BNBUSDT",1644165606043,42.86,412.66,412.65,9.39]
["binance-futures","BNBUSDT",1644165642871,2.31,412.81,412.8,38.77]
["binance-futures","BNBUSDT",1644165696362,19.79,412.92,412.91,18.43]
["binance-futures","BNBUSDT",1644165713241,2.79,412.92,412.91,0.14]
["binance-futures","BNBUSDT",1644165762249,2.75,412.87,412.86,39.31]
["binance-futures","BNBUSDT",1644165827714,0.55,412.53,412.52,0.35]
["binance-futures","BNBUSDT",1644165859288,13.63,411.77,411.72,0.48]
["binance-futures","BNBUSDT",1644165861178,2.5,411.75,411.7,30.74]
["binance-futures","BNBUSDT",1644165901197,0.17,411.61,411.6,78.48]
["binance-futures","BNBUSDT",1644165935126,0.04,412.24,412.23,3.41]
["binance-futures","BNBUSDT",1644165974839,1.77,412.19,412.18,116.19]
["binance-futures","BNBUSDT",1644165997196,17.64,412.11,412.1,1.39]
["binance-futures","BNBUSDT",1644166068746,0.03,412.24,412.23,0.62]
["binance-futures","BNBUSDT",1644166110302,69.39,412.51,412.5,0.04]
["binance-futures","BNBUSDT",1644166143594,10.38,412.35,412.34,0.24]
["binance-futures","BNBUSDT",1644166181507,26.68,412.27,412.26,2.68]
["binance-futures","BNBUSDT",1644166229577,15.52,412.53,412.52,26.68]
["binance-futures","BNBUSDT",1644166248845,23.73,412.52,412.51,0.21]
["binance-futures","BNBUSDT",1644166320204,4.98,412.41,412.4,12.83]
["binance-futures","BNBUSDT",1644166378249,3.92,412.43,412.42,0.82]
["binance-futures","BNBUSDT",1644166426342,18.07,412.35,412.34,5.64]
["binance-futures","BNBUSDT",1644166463197,20.29,412.64,412.63,3.96]
["binance-futures","BNBUSDT",1644166509610,51.9,412.86,412.85,0.13]
["binance-futures","BNBUSDT",1644166564328,6.16,412.88,412.87,0.03]
["binance-futures","BNBUSDT",1644166583071,6.19,412.89,412.88,26.08]
["binance-futures","BNBUSDT",1644166632204,3.77,413.04,413.03,1.44]
["binance-futures","BNBUSDT",1644166671609,47.28,412.95,412.94,7.25]
["binance-futures","BNBUSDT",1644166754337,0.73,413.19,413.18,0.02]
["binance-futures","BNBUSDT",1644166764559,0.21,413.22,413.21,2.92]
["binance-futures","BNBUSDT",1644166817779,0.04,413.21,413.2,1.2]
["binance-futures","BNBUSDT",1644166832661,0.46,412.87,412.85,1.33]
["binance-futures","BNBUSDT",1644166878106,9.43,413.15,413.14,13.13]
["binance-futures","BNBUSDT",1644166965714,2.98,413.18,413.17,6.13]
["binance-futures","BNBUSDT",1644166995274,0.19,413.29,413.28,0.45]
["binance-futures","BNBUSDT",1644167050313,19.01,413.4,413.39,25.49]
["binance-futures","BNBUSDT",1644167076368,8.22,413.4,413.39,55.78]
["binance-futures","BNBUSDT",1644167150492,16.33,413.04,413.03,8.55]
["binance-futures","BNBUSDT",1644167198867,20.45,412.95,412.94,9.73]
["binance-futures","BNBUSDT",1644167240835,0.14,413.14,413.13,11.93]
["binance-futures","BNBUSDT",1644167277169,4.49,413.26,413.25,0.07]
["binance-futures","BNBUSDT",1644167313985,4.97,413.51,413.5,1.65]
["binance-futures","BNBUSDT",1644167367502,5.34,413.68,413.67,3.78]
["binance-futures","BNBUSDT",1644167390067,0.24,413.82,413.81,4.14]
["binance-futures","BNBUSDT",1644167424352,2.95,414.07,414.06,0.02]
["binance-futures","BNBUSDT",1644167465069,11.51,414.02,414.01,0.72]
["binance-futures","BNBUSDT",1644167501248,17.56,414.14,414.13,9.94]
["binance-futures","BNBUSDT",1644167571647,0.02,413.94,413.93,15.13]
["binance-futures","BNBUSDT",1644167637809,11.4,413.48,413.45,9.66]
["binance-futures","BNBUSDT",1644167661241,0.55,413.47,413.44,0.03]
["binance-futures","BNBUSDT",1644167701338,0.41,413.33,413.32,1.12]
["binance-futures","BNBUSDT",1644167765726,1.66,413.95,413.94,21.9]
["binance-futures","BNBUSDT",1644167793004,0.46,414.14,414.13,1.25]
["binance-futures","BNBUSDT",1644167845455,27.85,413.9,413.89,3.66]
["binance-futures","BNBUSDT",1644167894089,18.0,414.13,414.12,1.09]
["binance-futures","BNBUSDT",1644167980641,10.37,414.0,413.99,1.36]
["binance-futures","BNBUSDT",1644168052257,3.96,414.25,414.24,0.2]
["binance-futures","BNBUSDT",1644168068303,29.51,414.23,414.22,2.51]
["binance-futures","BNBUSDT",1644168115255,0.42,414.29,414.28,4.5]
["binance-futures","BNBUSDT",1644168214554,0.19,414.46,414.45,11.82]
["binance-futures","BNBUSDT",1644168269460,0.64,414.56,414.55,34.52]
["binance-futures","BNBUSDT",1644168300623,8.38,414.54,414.53,25.4]
["binance-futures","BNBUSDT",1644168354067,16.79,414.28,414.27,0.06]
["binance-futures","BNBUSDT",1644168397331,18.33,414.05,414.04,8.1]
["binance-futures","BNBUSDT",1644168429670,37.97,414.07,414.06,5.58]
["binance-futures","BNBUSDT",1644168470892,2.45,414.36,414.35,22.08]
["binance-futures","BNBUSDT",1644168514848,9.31,414.28,414.27,94.67]
["binance-futures","BNBUSDT",1644168538659,7.99,414.56,414.55,1.21]
["binance-futures","BNBUSDT",1644168608889,37.19,414.55,414.54,0.31]
["binance-futures","BNBUSDT",1644168647955,0.57,414.15,414.14,2.44]
["binance-futures","BNBUSDT",1644168688373,5.77,414.21,414.2,1.09]
["binance-futures","BNBUSDT",1644168719645,4.04,414.05,414.04,14.97]
["binance-futures","BNBUSDT",1644168780882,10.49,414.2,414.19,53.46]
["binance-futures","BNBUSDT",1644168862050,0.04,414.28,414.27,0.28]
["binance-futures","BNBUSDT",1644168879329,3.54,414.15,414.14,2.72]
["binance-futures","BNBUSDT",1644168934287,0.02,414.23,414.22,18.0]
["binance-futures","BNBUSDT",1644168970607,4.68,414.16,414.15,12.42]
["binance-futures","BNBUSDT",1644169019209,56.62,414.2,414.19,40.3]
["binance-futures","BNBUSDT",1644169068431,20.7,414.38,414.37,1.11]
["binance-futures","BNBUSDT",1644169150070,81.17,414.22,414.21,0.02]
["binance-futures","BNBUSDT",1644169178443,1.48,414.2,414.19,24.14]
["binance-futures","BNBUSDT",1644169235756,0.03,414.3,414.27,0.84]
["binance-futures","BNBUSDT",1644169311351,2.19,413.88,413.87,1.55]
["binance-futures","BNBUSDT",1644169359620,16.32,414.02,414.01,6.15]
["binance-futures","BNBUSDT",1644169396787,11.71,413.46,413.45,39.75]
["binance-futures","BNBUSDT",1644169406208,0.96,413.21,413.2,0.61]
["binance-futures","BNBUSDT",1644169461101,14.13,413.51,413.5,35.91]
["binance-futures","BNBUSDT",1644169499410,0.14,413.51,413.5,11.61]
["binance-futures","BNBUSDT",1644169531109,10.05,413.8,413.79,0.84]
["binance-futures","BNBUSDT",1644169565681,7.0,413.68,413.67,0.11]
["binance-futures","BNBUSDT",1644169623817,5.92,413.62,413.61,24.45]
["binance-futures","BNBUSDT",1644169660511,36.27,413.6,413.59,24.22]
["binance-futures","BNBUSDT",1644169687149,0.03,413.68,413.66,1.79]
["binance-futures","BNBUSDT",1644169744634,0.2,413.76,413.75,1.51]
["binance-futures","BNBUSDT",1644169805835,0.42,413.57,413.56,2.74]
["binance-futures","BNBUSDT",1644169834634,1.21,413.64,413.63,32.26]
["binance-futures","BNBUSDT",1644169888820,0.55,413.96,413.95,7.83]
["binance-futures","BNBUSDT",1644169941550,1.33,414.09,414.08,8.72]
["binance-futures","BNBUSDT",1644169969820,1.19,413.85,413.84,0.09]
["binance-futures","BNBUSDT",1644170040834,24.08,414.0,413.99,16.27]
["binance-futures","BNBUSDT",1644170111109,24.9,414.04,414.03,1.37]
["binance-futures","BNBUSDT",1644170139213,8.68,414.08,414.07,0.06]
["binance-futures","BNBUSDT",1644170190255,17.2,414.34,414.33,46.75]
["binance-futures","BNBUSDT",1644170237275,9.83,414.18,414.17,0.23]
["binance-futures","BNBUSDT",1644170320099,13.89,413.37,413.36,0.27]
["binance-futures","BNBUSDT",1644170336609,18.12,413.52,413.51,3.2]
["binance-futures","BNBUSDT",1644170396287,3.99,414.09,414.07,29.44]
["binance-futures","BNBUSDT",1644170453310,0.1,414.24,414.22,0.47]
["binance-futures","BNBUSDT",1644170494524,0.02,414.73,414.71,0.03]
["binance-futures","BNBUSDT",1644170531195,2.61,414.7,414.67,2.2]
["binance-futures","BNBUSDT",1644170558287,4.41,414.67,414.66,2.95]
["binance-futures","BNBUSDT",1644170625945,0.66,414.68,414.67,5.83]
["binance-futures","BNBUSDT",1644170635894,8.57,414.66,414.65,10.12]
["binance-futures","BNBUSDT",1644170721666,10.97,414.92,414.91,2.0]
["binance-futures","BNBUSDT",1644170764763,16.03,414.71,414.7,10.74]
["binance-futures","BNBUSDT",1644170813555,4.41,414.24,414.23,0.34]
["binance-futures","BNBUSDT",1644170842173,16.14,414.21,414.2,10.63]
["binance-futures","BNBUSDT",1644170916334,1.9,414.16,414.15,2.02]
["binance-futures","BNBUSDT",1644170968838,12.98,414.47,414.46,3.36]
["binance-futures","BNBUSDT",1644171000535,5.56,414.39,414.38,16.79]
["binance-futures","BNBUSDT",1644171047590,0.66,414.34,414.33,3.05]
["binance-futures","BNBUSDT",1644171107024,17.24,414.39,414.38,0.17]
["binance-futures","BNBUSDT",1644171205448,0.82,414.2,414.19,24.67]
["binance-futures","BNBUSDT",1644171235609,0.2,414.12,414.11,1.13]
["binance-futures","BNBUSDT",1644171303510,3.79,414.14,414.13,11.26]
["binance-futures","BNBUSDT",1644171341095,12.08,414.22,414.2,6.11]
["binance-futures","BNBUSDT",1644171420356,10.25,414.44,414.43,0.92]
["binance-futures","BNBUSDT",1644171426544,0.42,414.47,414.46,18.82]
["binance-futures","BNBUSDT",1644171511825,1.42,413.91,413.9,1.07]
["binance-futures","BNBUSDT",1644171580169,5.86,413.75,413.74,12.44]
["binance-futures","BNBUSDT",1644171593368,1.15,413.72,413.71,0.01]
["binance-futures","BNBUSDT",1644171661324,21.36,413.88,413.87,11.22]
["binance-futures","BNBUSDT",1644171733631,1.82,413.69,413.68,0.09]
["binance-futures","BNBUSDT",1644171745698,0.02,413.68,413.64,5.36]
["binance-futures","BNBUSDT",1644171835725,7.9,413.41,413.4,36.31]
["binance-futures","BNBUSDT",1644171869915,0.34,413.46,413.45,70.4]
["binance-futures","BNBUSDT",1644171922648,0.04,413.39,413.38,24.21]
["binance-futures","BNBUSDT",1644171940666,58.09,413.37,413.36,0.59]
["binance-futures","BNBUSDT",1644172036078,44.55,413.51,413.5,13.68]
["binance-futures","BNBUSDT",1644172103145,3.28,413.55,413.54,97.98]
["binance-futures","BNBUSDT",1644172151041,5.27,413.41,413.4,24.18]
["binance-futures","BNBUSDT",1644172191170,0.76,413.19,413.18,73.46]
["binance-futures","BNBUSDT",1644172235248,1.19,413.27,413.26,24.81]
["binance-futures","BNBUSDT",1644172305976,0.13,413.11,413.07,12.46]
["binance-futures","BNBUSDT",1644172340553,33.9,413.04,413.03,0.42]
["binance-futures","BNBUSDT",1644172390430,8.55,412.84,412.83,16.02]
["binance-futures","BNBUSDT",1644172432157,1.24,412.88,412.87,6.03]
["binance-futures","BNBUSDT",1644172480335,4.26,412.78,412.77,1.29]
["binance-futures","BNBUSDT",1644172541812,4.71,413.03,413.0,2.2]
["binance-futures","BNBUSDT",1644172613398,9.53,413.14,413.13,7.85]
["binance-futures","BNBUSDT",1644172644073,17.88,413.3,413.29,3.76]
["binance-futures","BNBUSDT",1644172705641,0.05,413.44,413.43,18.0]
["binance-futures","BNBUSDT",1644172769402,3.14,413.35,413.31,2.62]
["binance-futures","BNBUSDT",1644172863162,4.98,413.48,413.47,28.4]
["binance-futures","BNBUSDT",1644172877003,13.86,413.38,413.37,0.16]
["binance-futures","BNBUSDT",1644172965600,14.74,413.53,413.52,0.57]
["binance-futures","BNBUSDT",1644173059603,13.05,413.58,413.57,2.19]
["binance-futures","BNBUSDT",1644173104120,0.2,413.31,413.3,19.31]
["binance-futures","BNBUSDT",1644173154617,1.04,413.66,413.65,0.06]
["binance-futures","BNBUSDT",1644173192497,23.39,413.43,413.42,1.48]
["binance-futures","BNBUSDT",1644173276618,16.21,413.21,413.17,4.84]
["binance-futures","BNBUSDT",1644173283401,12.35,413.19,413.18,0.08]
["binance-futures","BNBUSDT",1644173391675,15.12,413.53,413.51,12.08]
["binance-futures","BNBUSDT",1644173460160,0.2,413.51,413.46,38.38]
["binance-futures","BNBUSDT",1644173513418,31.59,413.05,413.04,0.93]
["binance-futures","BNBUSDT",1644173538945,6.64,413.14,413.13,10.46]
["binance-futures","BNBUSDT",1644173608941,1.02,412.69,412.66,0.95]
["binance-futures","BNBUSDT",1644173662705,0.68,411.69,411.66,18.81]
["binance-futures","BNBUSDT",1644173688307,12.27,412.28,412.27,5.06]
["binance-futures","BNBUSDT",1644173713385,0.02,412.1,412.08,0.36]
["binance-futures","BNBUSDT",1644173763251,40.91,412.21,412.2,4.15]
["binance-futures","BNBUSDT",1644173790850,6.82,411.84,411.77,7.23]
["binance-futures","BNBUSDT",1644173816403,0.33,411.62,411.57,17.0]
["binance-futures","BNBUSDT",1644173852365,12.51,411.73,411.72,6.02]
["binance-futures","BNBUSDT",1644173922094,3.17,411.81,411.8,1.29]
["binance-futures","BNBUSDT",1644173937930,1.09,411.89,411.86,16.2]
["binance-futures","BNBUSDT",1644173997830,1.12,412.04,412.03,10.71]
["binance-futures","BNBUSDT",1644174023259,0.06,412.01,411.99,1.0]
["binance-futures","BNBUSDT",1644174106227,16.24,412.35,412.34,0.08]
["binance-futures","BNBUSDT",1644174159983,6.66,412.34,412.33,10.54]
["binance-futures","BNBUSDT",1644174193041,17.07,412.34,412.33,20.37]
["binance-futures","BNBUSDT",1644174224415,30.36,412.69,412.68,14.86]
["binance-futures","BNBUSDT",1644174272438,18.91,412.27,412.24,3.2]
["binance-futures","BNBUSDT",1644174360222,8.61,412.64,412.63,4.33]
["binance-futures","BNBUSDT",1644174415092,10.2,412.56,412.55,7.23]
["binance-futures","BNBUSDT",1644174481348,5.2,412.63,412.62,7.32]
["binance-futures","BNBUSDT",1644174507058,40.33,412.63,412.62,23.1]
["binance-futures","BNBUSDT",1644174571102,17.99,412.27,412.23,5.53]
["binance-futures","BNBUSDT",1644174631363,53.99,412.06,412.05,12.57]
["binance-futures","BNBUSDT",1644174679263,1.37,412.25,412.24,4.46]
["binance-futures","BNBUSDT",1644174727307,19.22,412.32,412.31,2.86]
["binance-futures","BNBUSDT",1644174790577,3.56,412.41,412.4,11.76]
["binance-futures","BNBUSDT",1644174816860,17.69,412.45,412.44,0.37]
["binance-futures","BNBUSDT",1644174916085,1.41,412.42,412.39,3.85]
["binance-futures","BNBUSDT",1644174976682,4.47,412.63,412.62,32.2]
["binance-futures","BNBUSDT",1644175010227,7.48,412.82,412.81,0.1]
["binance-futures","BNBUSDT",1644175052538,10.84,412.73,412.72,0.46]
["binance-futures","BNBUSDT",1644175126707,51.66,412.89,412.88,0.2]
["binance-futures","BNBUSDT",1644175211799,0.22,412.7,412.68,0.24]
["binance-futures","BNBUSDT",1644175245004,5.63,412.69,412.68,4.89]
["binance-futures","BNBUSDT",1644175300447,23.93,412.66,412.65,5.0]
["binance-futures","BNBUSDT",1644175351638,1.0,412.44,412.43,0.11]
["binance-futures","BNBUSDT",1644175429181,3.28,413.01,413.0,7.27]
["binance-futures","BNBUSDT",1644175441829,9.66,413.06,413.05,50.03]
["binance-futures","BNBUSDT",1644175523902,32.31,412.91,412.9,0.39]
["binance-futures","BNBUSDT",1644175606250,2.02,412.66,412.65,1.3]
["binance-futures","BNBUSDT",1644175673676,1.87,412.76,412.75,28.31]
["binance-futures","BNBUSDT",1644175740032,6.31,412.77,412.76,0.1]
["binance-futures","BNBUSDT",1644175777081,0.63,412.91,412.9,30.43]
["binance-futures","BNBUSDT",1644175850853,10.49,413.12,413.11,23.97]
["binance-futures","BNBUSDT",1644175863747,0.19,413.01,413.0,30.05]
["binance-futures","BNBUSDT",1644175920858,44.69,413.34,413.33,4.2]
["binance-futures","BNBUSDT",1644175994940,0.91,413.48,413.47,0.67]
["binance-futures","BNBUSDT",1644176002761,4.83,413.17,413.16,4.19]
["binance-futures","BNBUSDT",1644176095329,12.61,412.84,412.8,55.23]
["binance-futures","BNBUSDT",1644176143809,7.29,412.8,412.79,99.01]
["binance-futures","BNBUSDT",1644176202189,28.35,412.67,412.66,2.45]
["binance-futures","BNBUSDT",1644176234334,0.27,412.67,412.66,0.03]
["binance-futures","BNBUSDT",1644176305340,12.67,412.68,412.67,3.66]
["binance-futures","BNBUSDT",1644176392647,1.0,412.51,412.5,6.89]
["binance-futures","BNBUSDT",1644176422891,9.44,412.9,412.89,7.14]
["binance-futures","BNBUSDT",1644176471111,29.37,412.82,412.81,0.25]
["binance-futures","BNBUSDT",1644176533072,78.06,412.6,412.59,7.29]
["binance-futures","BNBUSDT",1644176609911,3.7,412.36,412.35,7.71]
["binance-futures","BNBUSDT",1644176628354,9.84,412.46,412.45,35.82]
["binance-futures","BNBUSDT",1644176690047,14.54,412.71,412.7,1.08]
["binance-futures","BNBUSDT",1644176728183,17.28,412.67,412.66,8.64]
["binance-futures","BNBUSDT",1644176788440,7.71,412.89,412.88,0.34]
["binance-futures","BNBUSDT",1644176869643,2.9,412.8,412.79,2.09]
["binance-futures","BNBUSDT",1644176953910,3.45,413.3,413.29,78.34]
["binance-futures","BNBUSDT",1644176973819,39.62,413.31,413.3,7.26]
["binance-futures","BNBUSDT",1644177032497,10.87,413.11,413.1,0.08]
["binance-futures","BNBUSDT",1644177123039,24.01,413.01,413.0,30.15]
["binance-futures","BNBUSDT",1644177167964,18.36,413.29,413.28,0.87]
["binance-futures","BNBUSDT",1644177223310,1.0,413.11,413.09,1.05]
["binance-futures","BNBUSDT",1644177252347,0.03,413.34,413.33,3.4]
["binance-futures","BNBUSDT",1644177327788,0.02,413.65,413.64,2.77]
["binance-futures","BNBUSDT",1644177374177,8.55,413.9,413.89,31.9]
["binance-futures","BNBUSDT",1644177408019,42.8,414.01,414.0,2.62]
["binance-futures","BNBUSDT",1644177450126,22.49,413.74,413.73,0.08]
["binance-futures","BNBUSDT",1644177506068,22.3,413.76,413.75,23.91]
["binance-futures","BNBUSDT",1644177580367,5.27,413.76,413.75,0.06]
["binance-futures","BNBUSDT",1644177603349,3.08,413.7,413.69,0.02]
["binance-futures","BNBUSDT",1644177639473,2.98,413.62,413.6,0.21]
["binance-futures","BNBUSDT",1644177663855,3.89,413.43,413.42,10.96]
["binance-futures","BNBUSDT",1644177708054,0.03,413.68,413.67,17.4]
["binance-futures","BNBUSDT",1644177761758,0.02,413.67,413.66,16.44]
["binance-futures","BNBUSDT",1644177854659,22.99,413.65,413.64,12.33]
["binance-futures","BNBUSDT",1644177885201,0.62,413.59,413.58,3.03]
["binance-futures","BNBUSDT",1644177940516,1.51,413.63,413.62,0.06]
["binance-futures","BNBUSDT",1644178027376,0.02,413.92,413.89,51.28]
["binance-futures","BNBUSDT",1644178055338,18.02,413.95,413.94,0.1]
["binance-futures","BNBUSDT",1644178106368,20.85,413.99,413.97,5.12]
["binance-futures","BNBUSDT",1644178142240,1.04,414.09,414.08,13.1]
["binance-futures","BNBUSDT",1644178244106,3.69,414.21,414.2,6.65]
["binance-futures","BNBUSDT",1644178301066,0.99,414.11,414.1,0.04]
["binance-futures","BNBUSDT",1644178322652,20.41,413.97,413.96,24.94]
["binance-futures","BNBUSDT",1644178358475,0.18,413.79,413.78,0.18]
["binance-futures","BNBUSDT",1644178492566,0.2,413.32,413.3,0.13]
["binance-futures","BNBUSDT",1644178527205,12.9,413.01,413.0,4.92]
["binance-futures","BNBUSDT",1644178560535,16.2,412.82,412.78,3.0]
["binance-futures","BNBUSDT",1644178602072,0.15,413.26,413.25,8.21]
["binance-futures","BNBUSDT",1644178610161,35.61,413.39,413.38,0.16]
["binance-futures","BNBUSDT",1644178696482,1.18,413.14,413.12,2.0]
["binance-futures","BNBUSDT",1644178752942,26.33,412.82,412.81,1.84]
["binance-futures","BNBUSDT",1644178809364,0.92,412.72,412.71,11.86]
["binance-futures","BNBUSDT",1644178835724,5.42,412.15,412.14,3.9]
["binance-futures","BNBUSDT",1644178889937,0.56,412.58,412.57,1.68]
["binance-futures","BNBUSDT",1644178961856,3.59,412.61,412.6,30.2]
["binance-futures","BNBUSDT",1644178995059,0.11,412.76,412.72,2.23]
["binance-futures","BNBUSDT",1644179049144,5.71,412.7,412.69,3.52]
["binance-futures","BNBUSDT",1644179110357,8.14,412.78,412.77,9.75]
["binance-futures","BNBUSDT",1644179198129,9.22,412.67,412.66,1.12]
["binance-futures","BNBUSDT",1644179220332,11.02,412.71,412.7,2.15]
["binance-futures","BNBUSDT",1644179308839,17.93,412.85,412.84,21.49]
["binance-futures","BNBUSDT",1644179363426,2.81,413.02,413.01,4.93]
["binance-futures","BNBUSDT",1644179414421,3.13,413.01,413.0,0.14]
["binance-futures","BNBUSDT",1644179484907,0.97,413.0,412.99,3.62]
["binance-futures","BNBUSDT",1644179580150,4.35,413.35,413.34,20.74]
["binance-futures","BNBUSDT",1644179658269,2.54,413.59,413.58,17.25]
["binance-futures","BNBUSDT",1644179672503,0.2,413.67,413.66,42.54]
["binance-futures","BNBUSDT",1644179757928,0.02,413.78,413.77,38.3]
["binance-futures","BNBUSDT",1644179810302,0.04,413.85,413.84,15.03]
["binance-futures","BNBUSDT",1644179881811,5.36,413.92,413.91,0.31]
["binance-futures","BNBUSDT",1644179909616,26.66,414.0,413.99,5.31]
["binance-futures","BNBUSDT",1644180001923,0.2,413.77,413.73,18.73]
["binance-futures","BNBUSDT",1644180045698,0.76,413.24,413.23,9.29]
["binance-futures","BNBUSDT",1644180083035,6.15,413.19,413.18,0.12]
["binance-futures","BNBUSDT",1644180123789,0.03,413.13,413.1,16.9]
["binance-futures","BNBUSDT",1644180187343,22.81,413.19,413.18,7.73]
["binance-futures","BNBUSDT",1644180210126,30.9,412.81,412.8,13.46]
["binance-futures","BNBUSDT",1644180265290,84.73,412.68,412.67,12.1]
["binance-futures","BNBUSDT",1644180316626,17.49,412.74,412.73,0.31]
["binance-futures","BNBUSDT",1644180392033,10.37,412.48,412.47,1.82]
["binance-futures","BNBUSDT",1644180413418,20.53,412.41,412.4,4.73]
["binance-futures","BNBUSDT",1644180470896,39.72,412.18,412.17,4.16]
["binance-futures","BNBUSDT",1644180493720,34.21,411.8,411.79,1.9]
["binance-futures","BNBUSDT",1644180519238,1.47,411.7,411.69,5.14]
["binance-futures","BNBUSDT",1644180559282,0.38,411.24,411.21,6.12]
["binance-futures","BNBUSDT",1644180602029,2.65,411.57,411.56,0.54]
["binance-futures","BNBUSDT",1644180619043,10.4,411.36,411.35,0.03]
["binance-futures","BNBUSDT",1644180661220,17.34,411.17,411.16,1.61]
["binance-futures","BNBUSDT",1644180707906,21.33,411.25,411.24,0.05]
["binance-futures","BNBUSDT",1644180784207,0.19,410.74,410.73,16.2]
["binance-futures","BNBUSDT",1644180796459,3.97,410.88,410.87,0.19]
["binance-futures","BNBUSDT",1644180849155,34.99,410.47,410.46,2.95]
["binance-futures","BNBUSDT",1644180913670,0.37,410.87,410.86,47.52]
["binance-futures","BNBUSDT",1644180914810,3.2,411.03,411.02,0.85]
["binance-futures","BNBUSDT",1644180971959,4.41,411.1,411.09,0.54]
["binance-futures","BNBUSDT",1644181006348,0.83,411.33,411.32,0.72]
["binance-futures","BNBUSDT",1644181083062,19.75,411.12,411.11,20.12]
["binance-futures","BNBUSDT",1644181109994,0.1,411.06,411.05,7.63]
["binance-futures","BNBUSDT",1644181170283,42.61,411.28,411.27,0.61]
["binance-futures","BNBUSDT",1644181215377,5.82,411.2,411.19,12.55]
["binance-futures","BNBUSDT",1644181251881,1.0,411.5,411.47,4.37]
["binance-futures","BNBUSDT",1644181280635,3.09,411.37,411.36,126.69]
["binance-futures","BNBUSDT",1644181340425,3.23,411.56,411.55,2.0]
["binance-futures","BNBUSDT",1644181416821,6.81,411.82,411.81,0.79]
["binance-futures","BNBUSDT",1644181445430,19.2,411.64,411.6,1.39]
["binance-futures","BNBUSDT",1644181491760,30.04,411.43,411.42,0.82]
["binance-futures","BNBUSDT",1644181532199,6.74,411.23,411.22,1.04]
["binance-futures","BNBUSDT",1644181609371,3.62,410.8,410.78,1.83]
["binance-futures","BNBUSDT",1644181630270,6.41,410.88,410.87,3.14]
["binance-futures","BNBUSDT",1644181678946,17.73,410.85,410.84,57.21]
["binance-futures","BNBUSDT",1644181699423,5.28,411.04,411.03,17.16]
["binance-futures","BNBUSDT",1644181736106,1.0,411.29,411.28,0.26]
["binance-futures","BNBUSDT",1644181777576,16.2,411.33,411.3,0.02]
["binance-futures","BNBUSDT",1644181858784,22.4,411.37,411.36,0.02]
["binance-futures","BNBUSDT",1644181922712,3.81,411.25,411.22,4.95]
["binance-futures","BNBUSDT",1644181933445,0.24,411.05,411.04,0.08]
["binance-futures","BNBUSDT",1644182002739,16.4,410.85,410.82,0.94]
["binance-futures","BNBUSDT",1644182064582,0.64,410.61,410.6,13.37]
["binance-futures","BNBUSDT",1644182078289,3.11,410.7,410.69,57.1]
["binance-futures","BNBUSDT",1644182159065,5.45,411.03,411.02,0.58]
["binance-futures","BNBUSDT",1644182209692,0.03,411.2,411.19,11.04]
["binance-futures","BNBUSDT",1644182282360,0.87,411.02,411.01,0.54]
["binance-futures","BNBUSDT",1644182311069,20.02,411.39,411.36,0.11]
["binance-futures","BNBUSDT",1644182380232,0.15,411.6,411.59,4.42]
["binance-futures","BNBUSDT",1644182434724,8.39,411.77,411.76,13.01]
["binance-futures","BNBUSDT",1644182469902,5.57,412.1,412.09,3.09]
["binance-futures","BNBUSDT",1644182521367,11.72,411.84,411.83,0.07]
["binance-futures","BNBUSDT",1644182590263,9.63,411.73,411.72,19.08]
["binance-futures","BNBUSDT",1644182634247,3.9,411.59,411.58,0.58]
["binance-futures","BNBUSDT",1644182723313,0.38,411.71,411.7,0.68]
["binance-futures","BNBUSDT",1644182782710,12.36,411.83,411.82,6.59]
["binance-futures","BNBUSDT",1644182820902,1.88,411.8,411.79,21.26]
["binance-futures","BNBUSDT",1644182843599,0.2,412.45,412.44,4.9]
["binance-futures","BNBUSDT",1644182889832,4.23,412.43,412.42,6.8]
["binance-futures","BNBUSDT",1644182962998,0.57,412.24,412.23,11.5]
["binance-futures","BNBUSDT",1644182985075,0.85,412.45,412.44,6.77]
["binance-futures","BNBUSDT",1644183046864,2.07,412.41,412.39,5.9]
["binance-futures","BNBUSDT",1644183088317,0.88,412.3,412.29,0.41]
["binance-futures","BNBUSDT",1644183174670,0.3,412.28,412.27,0.41]
["binance-futures","BNBUSDT",1644183186672,18.11,412.28,412.27,0.22]
["binance-futures","BNBUSDT",1644183261960,1.0,412.52,412.51,18.3]
["binance-futures","BNBUSDT",1644183323897,0.08,412.37,412.35,0.08]
["binance-futures","BNBUSDT",1644183373425,14.78,412.39,412.38,3.71]
["binance-futures","BNBUSDT",1644183405693,6.03,412.37,412.36,16.78]
["binance-futures","BNBUSDT",1644183452900,5.22,412.54,412.53,3.88]
["binance-futures","BNBUSDT",1644183516765,5.53,412.55,412.54,0.23]
["binance-futures","BNBUSDT",1644183536313,16.2,412.51,412.5,0.81]
["binance-futures","BNBUSDT",1644183622746,0.09,411.93,411.92,4.0]
["binance-futures","BNBUSDT",1644183668496,5.75,412.15,412.14,4.01]
["binance-futures","BNBUSDT",1644183713828,33.28,412.18,412.15,0.32]
["binance-futures","BNBUSDT",1644183750741,11.19,412.23,412.18,16.2]
["binance-futures","BNBUSDT",1644183829234,28.87,411.95,411.94,1.61]
["binance-futures","BNBUSDT",1644183913071,38.16,412.22,412.21,0.07]
["binance-futures","BNBUSDT",1644183931524,1.65,411.96,411.95,6.65]
["binance-futures","BNBUSDT",1644183993188,3.69,411.81,411.8,72.43]
["binance-futures","BNBUSDT",1644184045744,0.08,411.88,411.87,19.65]
["binance-futures","BNBUSDT",1644184089793,2.24,412.11,412.1,14.1]
["binance-futures","BNBUSDT",1644184167546,32.53,412.21,412.2,0.37]
["binance-futures","BNBUSDT",1644184226572,0.1,411.94,411.93,19.15]
["binance-futures","BNBUSDT",1644184326217,1.0,412.29,412.28,3.43]
["binance-futures","BNBUSDT",1644184344962,14.11,412.27,412.26,17.23]
["binance-futures","BNBUSDT",1644184426190,0.3,412.21,412.2,7.95]
["binance-futures","BNBUSDT",1644184463080,22.1,412.36,412.35,3.64]
["binance-futures","BNBUSDT",1644184513314,16.2,412.48,412.46,17.86]
["binance-futures","BNBUSDT",1644184620944,12.18,411.92,411.91,0.29]
["binance-futures","BNBUSDT",1644184658831,0.3,411.94,411.93,5.81]
["binance-futures","BNBUSDT",1644184684596,0.3,411.79,411.78,9.51]
["binance-futures","BNBUSDT",1644184750865,12.77,411.78,411.77,0.43]
["binance-futures","BNBUSDT",1644184826335,0.42,411.74,411.73,0.73]
["binance-futures","BNBUSDT",1644184864246,3.12,412.25,412.24,1.7]
["binance-futures","BNBUSDT",1644184909946,11.07,412.24,412.23,0.52]
["binance-futures","BNBUSDT",1644184938858,19.88,411.95,411.94,34.01]
["binance-futures","BNBUSDT",1644185010895,0.39,411.64,411.63,8.27]
["binance-futures","BNBUSDT",1644185091294,4.22,411.74,411.7,0.1]
["binance-futures","BNBUSDT",1644185117941,0.02,411.46,411.45,1.52]
["binance-futures","BNBUSDT",1644185179926,1.3,411.49,411.48,0.1]
["binance-futures","BNBUSDT",1644185255984,17.74,411.55,411.54,4.88]
["binance-futures","BNBUSDT",1644185286155,0.08,411.71,411.7,6.78]
["binance-futures","BNBUSDT",1644185362210,0.2,412.01,412.0,5.1]
["binance-futures","BNBUSDT",1644185428272,32.12,411.66,411.65,0.32]
["binance-futures","BNBUSDT",1644185474797,5.65,411.6,411.59,0.02]
["binance-futures","BNBUSDT",1644185521340,0.15,411.87,411.86,23.89]
["binance-futures","BNBUSDT",1644185577882,3.96,411.95,411.94,0.05]
["binance-futures","BNBUSDT",1644185678724,1.3,412.03,412.02,0.4]
["binance-futures","BNBUSDT",1644185718627,3.65,411.97,411.96,6.3]
["binance-futures","BNBUSDT",1644185791460,0.35,411.94,411.93,10.14]
["binance-futures","BNBUSDT",1644185830186,6.66,412.01,412.0,12.38]
["binance-futures","BNBUSDT",1644185928872,5.99,411.83,411.82,11.3]
["binance-futures","BNBUSDT",1644185940251,7.58,411.89,411.88,15.16]
["binance-futures","BNBUSDT",1644186055952,0.02,412.21,412.2,0.55]
["binance-futures","BNBUSDT",1644186178316,0.42,412.27,412.26,0.89]
["binance-futures","BNBUSDT",1644186192275,11.17,412.23,412.22,5.61]
["binance-futures","BNBUSDT",1644186320163,1.07,411.93,411.92,2.74]
["binance-futures","BNBUSDT",1644186357814,0.02,411.78,411.75,1.3]
["binance-futures","BNBUSDT",1644186424822,7.77,411.54,411.53,1.18]
["binance-futures","BNBUSDT",1644186445701,0.18,411.46,411.45,0.43]
["binance-futures","BNBUSDT",1644186525894,6.09,411.73,411.72,0.43]
["binance-futures","BNBUSDT",1644186602545,1.53,411.73,411.72,3.04]
["binance-futures","BNBUSDT",1644186624539,0.05,411.78,411.77,3.0]
["binance-futures","BNBUSDT",1644186715940,0.13,411.85,411.84,5.79]
["binance-futures","BNBUSDT",1644186790599,3.17,411.86,411.85,3.28]
["binance-futures","BNBUSDT",1644186872222,26.32,412.0,411.99,1.55]
["binance-futures","BNBUSDT",1644186927555,0.73,412.13,412.12,2.59]
["binance-futures","BNBUSDT",1644187016287,3.81,412.2,412.19,3.51]
["binance-futures","BNBUSDT",1644187117119,25.49,411.94,411.93,1.13]
["binance-futures","BNBUSDT",1644187157215,24.9,411.9,411.89,4.78]
["binance-futures","BNBUSDT",1644187212397,23.88,411.83,411.82,11.3]
["binance-futures","BNBUSDT",1644187271974,2.17,412.18,412.17,0.32]
["binance-futures","BNBUSDT",1644187328241,8.39,412.3,412.29,14.61]
["binance-futures","BNBUSDT",1644187396410,8.29,412.4,412.39,42.78]
["binance-futures","BNBUSDT",1644187463601,19.7,412.64,412.63,5.68]
["binance-futures","BNBUSDT",1644187501234,23.89,412.54,412.53,21.99]
["binance-futures","BNBUSDT",1644187553633,31.31,412.51,412.5,61.27]
["binance-futures","BNBUSDT",1644187597838,6.78,412.34,412.33,17.53]
["binance-futures","BNBUSDT",1644187680753,4.9,412.19,412.18,1.93]
["binance-futures","BNBUSDT",1644187736361,51.06,411.95,411.94,12.79]
["binance-futures","BNBUSDT",1644187749250,42.45,411.95,411.94,9.97]
["binance-futures","BNBUSDT",1644187810967,21.56,411.82,411.81,1.71]
["binance-futures","BNBUSDT",1644187835742,4.99,411.2,411.19,36.46]
["binance-futures","BNBUSDT",1644187864999,7.78,410.88,410.81,0.08]
["binance-futures","BNBUSDT",1644187883411,7.85,410.68,410.67,3.04]
["binance-futures","BNBUSDT",1644187936502,3.66,411.33,411.32,61.73]
["binance-futures","BNBUSDT",1644187989283,46.3,411.48,411.47,12.01]
["binance-futures","BNBUSDT",1644188017840,10.41,411.72,411.71,2.5]
["binance-futures","BNBUSDT",1644188077734,0.03,411.71,411.7,4.2]
["binance-futures","BNBUSDT",1644188131506,14.14,411.15,411.14,110.37]
["binance-futures","BNBUSDT",1644188152446,13.8,411.24,411.23,10.55]
["binance-futures","BNBUSDT",1644188209655,23.05,411.04,411.03,5.5]
["binance-futures","BNBUSDT",1644188272935,6.34,410.99,410.98,0.48]
["binance-futures","BNBUSDT",1644188303663,19.34,410.95,410.94,3.18]
["binance-futures","BNBUSDT",1644188341383,12.27,410.71,410.7,0.33]
["binance-futures","BNBUSDT",1644188402050,22.72,411.07,411.06,7.83]
["binance-futures","BNBUSDT",1644188442992,2.91,411.15,411.14,35.52]
["binance-futures","BNBUSDT",1644188457370,6.37,411.07,411.06,0.01]
["binance-futures","BNBUSDT",1644188490356,1.6,411.96,411.95,11.41]
["binance-futures","BNBUSDT",1644188507129,10.86,412.28,412.26,27.24]
["binance-futures","BNBUSDT",1644188569556,3.24,412.4,412.37,16.2]
["binance-futures","BNBUSDT",1644188581717,5.39,412.13,412.12,1.25]
["binance-futures","BNBUSDT",1644188604706,6.79,411.89,411.88,0.53]
["binance-futures","BNBUSDT",1644188658158,1.68,411.67,411.66,0.42]
["binance-futures","BNBUSDT",1644188715932,3.26,411.45,411.44,22.68]
["binance-futures","BNBUSDT",1644188734678,0.49,411.82,411.81,46.5]
["binance-futures","BNBUSDT",1644188802912,1.32,412.43,412.42,26.38]
["binance-futures","BNBUSDT",1644188812564,0.39,412.53,412.51,2.48]
["binance-futures","BNBUSDT",1644188875340,11.26,412.9,412.88,0.3]
["binance-futures","BNBUSDT",1644188891856,14.91,413.63,413.58,0.48]
["binance-futures","BNBUSDT",1644188917325,17.44,413.0,412.99,0.12]
["binance-futures","BNBUSDT",1644188926046,3.13,413.13,413.1,3.0]
["binance-futures","BNBUSDT",1644188975252,35.56,413.79,413.78,0.36]
["binance-futures","BNBUSDT",1644188998825,0.16,413.82,413.81,0.55]
["binance-futures","BNBUSDT",1644189014324,18.38,414.59,414.58,0.73]
["binance-futures","BNBUSDT",1644189032573,19.14,414.62,414.61,2.32]
["binance-futures","BNBUSDT",1644189059275,2.47,414.32,414.31,0.36]
["binance-futures","BNBUSDT",1644189089245,0.2,413.78,413.77,7.54]
["binance-futures","BNBUSDT",1644189099714,17.5,413.72,413.67,0.32]
["binance-futures","BNBUSDT",1644189122408,10.66,413.43,413.42,5.64]
["binance-futures","BNBUSDT",1644189147493,5.6,413.52,413.51,61.95]
["binance-futures","BNBUSDT",1644189189781,0.2,412.75,412.74,0.03]
["binance-futures","BNBUSDT",1644189195261,33.7,412.88,412.86,0.02]
["binance-futures","BNBUSDT",1644189234686,1.45,412.63,412.62,0.02]
["binance-futures","BNBUSDT",1644189250196,7.13,412.89,412.86,0.02]
["binance-futures","BNBUSDT",1644189279243,15.52,413.24,413.23,61.59]
["binance-futures","BNBUSDT",1644189305646,60.37,413.71,413.7,0.02]
["binance-futures","BNBUSDT",1644189346044,5.53,413.74,413.7,3.32]
["binance-futures","BNBUSDT",1644189382118,19.73,414.19,414.18,3.02]
["binance-futures","BNBUSDT",1644189390900,6.95,414.35,414.34,9.86]
["binance-futures","BNBUSDT",1644189429891,5.09,414.99,414.97,16.66]
["binance-futures","BNBUSDT",1644189455959,39.86,415.09,415.08,0.22]
["binance-futures","BNBUSDT",1644189484805,0.4,415.63,415.58,7.5]
["binance-futures","BNBUSDT",1644189498905,2.03,415.41,415.4,0.22]
["binance-futures","BNBUSDT",1644189528365,35.82,415.56,415.55,11.17]
["binance-futures","BNBUSDT",1644189534547,16.97,415.22,415.21,0.04]
["binance-futures","BNBUSDT",1644189571907,17.48,415.92,415.88,0.02]
["binance-futures","BNBUSDT",1644189594580,0.2,415.6,415.56,15.02]
["binance-futures","BNBUSDT",1644189614777,16.2,416.59,416.47,3.76]
["binance-futures","BNBUSDT",1644189630480,0.4,416.72,416.71,0.02]
["binance-futures","BNBUSDT",1644189658017,9.7,416.68,416.67,29.77]
["binance-futures","BNBUSDT",1644189684105,7.79,416.99,416.97,1.25]
["binance-futures","BNBUSDT",1644189720169,52.44,417.03,417.02,0.1]
["binance-futures","BNBUSDT",1644189727475,0.2,416.68,416.67,4.73]
["binance-futures","BNBUSDT",1644189759939,53.96,416.89,416.88,4.85]
["binance-futures","BNBUSDT",1644189776680,0.17,417.41,417.36,32.77]
["binance-futures","BNBUSDT",1644189797200,2.76,416.81,416.8,0.33]
["binance-futures","BNBUSDT",1644189821539,4.69,416.85,416.84,0.23]
["binance-futures","BNBUSDT",1644189858804,0.39,417.2,417.19,45.03]
["binance-futures","BNBUSDT",1644189865695,0.24,417.32,417.26,16.2]
["binance-futures","BNBUSDT",1644189894364,0.2,417.39,417.38,18.88]
["binance-futures","BNBUSDT",1644189934800,1.0,417.76,417.75,3.02]
["binance-futures","BNBUSDT",1644189960308,0.07,417.61,417.59,16.71]
["binance-futures","BNBUSDT",1644189964375,0.76,417.79,417.78,3.43]
["binance-futures","BNBUSDT",1644189998363,17.75,417.33,417.3,0.56]
["binance-futures","BNBUSDT",1644190030324,5.78,417.3,417.29,5.8]
["binance-futures","BNBUSDT",1644190034694,1.0,417.27,417.26,0.06]
["binance-futures","BNBUSDT",1644190085756,18.1,416.68,416.67,5.2]
["binance-futures","BNBUSDT",1644190108166,4.39,416.51,416.5,17.13]
["binance-futures","BNBUSDT",1644190132507,0.04,416.15,416.14,43.11]
["binance-futures","BNBUSDT",1644190143086,0.96,416.3,416.29,0.3]
["binance-futures","BNBUSDT",1644190184030,3.48,416.32,416.29,2.13]
["binance-futures","BNBUSDT",1644190213008,16.2,416.96,416.95,2.0]
["binance-futures","BNBUSDT",1644190231064,9.73,416.74,416.73,5.06]
["binance-futures","BNBUSDT",1644190253191,17.5,417.02,417.0,2.02]
["binance-futures","BNBUSDT",1644190283732,27.73,416.62,416.61,0.09]
["binance-futures","BNBUSDT",1644190321136,4.21,416.26,416.25,27.64]
["binance-futures","BNBUSDT",1644190338023,5.26,416.31,416.3,6.31]
["binance-futures","BNBUSDT",1644190369027,0.02,416.54,416.53,91.3]
["binance-futures","BNBUSDT",1644190394863,8.3,416.73,416.7,2.0]
["binance-futures","BNBUSDT",1644190421150,1.2,416.89,416.86,7.66]
["binance-futures","BNBUSDT",1644190457825,4.3,416.93,416.9,33.13]
["binance-futures","BNBUSDT",1644190497022,37.97,417.06,417.05,2.93]
["binance-futures","BNBUSDT",1644190514313,26.84,417.06,417.05,2.91]
["binance-futures","BNBUSDT",1644190544086,4.42,417.06,417.05,34.14]
["binance-futures","BNBUSDT",1644190572810,27.88,417.2,417.19,4.79]
["binance-futures","BNBUSDT",1644190627620,4.47,417.57,417.56,18.5]
["binance-futures","BNBUSDT",1644190668307,4.85,417.35,417.32,32.56]
["binance-futures","BNBUSDT",1644190677837,17.73,417.47,417.46,0.04]
["binance-futures","BNBUSDT",1644190699540,3.0,417.11,417.1,2.0]
["binance-futures","BNBUSDT",1644190767191,45.12,417.13,417.12,6.12]
["binance-futures","BNBUSDT",1644190776199,26.44,417.13,417.12,19.68]
["binance-futures","BNBUSDT",1644190824281,0.1,417.23,417.22,23.72]
["binance-futures","BNBUSDT",1644190863517,12.0,417.07,417.06,15.69]
["binance-futures","BNBUSDT",1644190898670,0.76,417.19,417.18,5.06]
["binance-futures","BNBUSDT",1644190927214,0.04,417.35,417.34,45.9]
["binance-futures","BNBUSDT",1644190962419,91.93,418.0,417.99,0.09]
["binance-futures","BNBUSDT",1644190991220,0.5,418.42,418.41,0.84]
["binance-futures","BNBUSDT",1644191006901,0.43,418.23,418.22,41.74]
["binance-futures","BNBUSDT",1644191030564,14.73,418.4,418.39,46.73]
["binance-futures","BNBUSDT",1644191049196,51.39,418.76,418.75,0.05]
["binance-futures","BNBUSDT",1644191065166,6.04,418.62,418.61,0.02]
["binance-futures","BNBUSDT",1644191095634,1.04,418.98,418.97,17.58]
["binance-futures","BNBUSDT",1644191122187,0.77,418.91,418.9,4.77]
["binance-futures","BNBUSDT",1644191136773,16.2,418.55,418.51,8.0]
["binance-futures","BNBUSDT",1644191159344,8.11,418.33,418.24,16.2]
["binance-futures","BNBUSDT",1644191180147,15.05,418.74,418.73,6.0]
["binance-futures","BNBUSDT",1644191223656,68.83,418.43,418.4,0.03]
["binance-futures","BNBUSDT",1644191230116,6.9,418.2,418.19,12.84]
["binance-futures","BNBUSDT",1644191262389,1.49,418.04,417.96,19.58]
["binance-futures","BNBUSDT",1644191282032,37.26,417.77,417.76,5.16]
["binance-futures","BNBUSDT",1644191333599,1.39,418.29,418.28,0.2]
["binance-futures","BNBUSDT",1644191335187,13.16,418.37,418.34,0.02]
["binance-futures","BNBUSDT",1644191387484,1.36,418.66,418.65,115.26]
["binance-futures","BNBUSDT",1644191426374,20.27,418.59,418.58,3.56]
["binance-futures","BNBUSDT",1644191431687,7.55,418.71,418.68,17.92]
["binance-futures","BNBUSDT",1644191494325,2.05,418.77,418.76,0.1]
["binance-futures","BNBUSDT",1644191525087,0.07,418.73,418.72,39.45]
["binance-futures","BNBUSDT",1644191559876,6.08,418.44,418.41,41.46]
["binance-futures","BNBUSDT",1644191573403,17.88,418.26,418.25,36.68]
["binance-futures","BNBUSDT",1644191616653,0.03,418.6,418.59,86.05]
["binance-futures","BNBUSDT",1644191651741,25.66,418.5,418.49,18.36]
["binance-futures","BNBUSDT",1644191684621,211.68,418.75,418.74,13.19]
["binance-futures","BNBUSDT",1644191718971,0.28,418.54,418.53,40.07]
["binance-futures","BNBUSDT",1644191756647,0.21,418.32,418.31,45.13]
["binance-futures","BNBUSDT",1644191798727,0.48,418.77,418.76,0.19]
["binance-futures","BNBUSDT",1644191808382,17.17,419.09,419.08,0.12]
["binance-futures","BNBUSDT",1644191851781,222.44,419.23,419.22,34.52]
["binance-futures","BNBUSDT",1644191878985,1.3,419.38,419.35,11.62]
["binance-futures","BNBUSDT",1644191899204,0.03,419.71,419.7,0.15]
["binance-futures","BNBUSDT",1644191937022,0.32,419.61,419.6,0.5]
["binance-futures","BNBUSDT",1644191957265,21.55,419.81,419.8,0.85]
["binance-futures","BNBUSDT",1644191957400,21.55,419.81,419.8,0.87]
["binance-futures","BNBUSDT",1644191957852,18.55,419.81,419.8,0.87]
["binance-futures","BNBUSDT",1644191957903,1.05,419.81,419.8,0.87]
["binance-futures","BNBUSDT",1644191957954,0.76,419.79,419.78,1.3]
["binance-futures","BNBUSDT",1644191957996,0.16,419.79,419.78,1.3]
["binance-futures","BNBUSDT",1644191958031,0.16,419.79,419.78,2.82]
["binance-futures","BNBUSDT",1644191958141,0.18,419.79,419.78,2.82]
["binance-futures","BNBUSDT",1644191958210,0.2,419.79,419.78,1.32]
["binance-futures","BNBUSDT",1644191958241,27.04,419.89,419.83,0.2]
["binance-futures","BNBUSDT",1644191958273,0.02,419.84,419.82,11.43]
["binance-futures","BNBUSDT",1644191958305,0.02,419.84,419.83,1.3]
["binance-futures","BNBUSDT",1644191958371,0.02,419.84,419.83,17.5]
["binance-futures","BNBUSDT",1644191958567,0.02,419.84,419.83,1.3]
["binance-futures","BNBUSDT",1644191958956,35.42,419.84,419.79,4.11]
["binance-futures","BNBUSDT",1644191958993,17.62,419.81,419.78,1.82]
["binance-futures","BNBUSDT",1644191959021,3.87,419.79,419.78,0.02]
["binance-futures","BNBUSDT",1644191959156,3.87,419.79,419.78,0.04]
["binance-futures","BNBUSDT",1644191959234,1.3,419.79,419.78,0.06]
["binance-futures","BNBUSDT",1644191959248,16.2,419.8,419.78,0.06]
["binance-futures","BNBUSDT",1644191959339,0.02,419.79,419.78,0.06]
["binance-futures","BNBUSDT",1644191959752,13.82,419.8,419.78,0.06]
["binance-futures","BNBUSDT",1644191959793,0.03,419.83,419.81,1.3]
["binance-futures","BNBUSDT",1644191959818,17.53,419.83,419.78,0.06]
["binance-futures","BNBUSDT",1644191959856,17.03,419.83,419.79,2.7]
["binance-futures","BNBUSDT",1644191959883,17.03,419.83,419.79,4.07]
["binance-futures","BNBUSDT",1644191959958,17.03,419.83,419.79,2.7]
["binance-futures","BNBUSDT",1644191960139,0.02,419.79,419.78,1.38]
["binance-futures","BNBUSDT",1644191960169,0.02,419.79,419.78,0.06]
["binance-futures","BNBUSDT",1644191960488,0.02,419.79,419.78,17.78]
["binance-futures","BNBUSDT",1644191960515,0.02,419.79,419.78,17.8]
["binance-futures","BNBUSDT",1644191960568,0.02,419.79,419.78,20.8]
["binance-futures","BNBUSDT",1644191960659,0.02,419.79,419.78,17.2]
["binance-futures","BNBUSDT",1644191960711,0.06,419.79,419.78,17.22]
["binance-futures","BNBUSDT",1644191960836,0.08,419.79,419.78,17.22]
["binance-futures","BNBUSDT",1644191961026,0.08,419.79,419.78,19.2]
["binance-futures","BNBUSDT",1644191961039,0.08,419.79,419.78,21.18]
["binance-futures","BNBUSDT",1644191961086,0.08,419.79,419.78,19.2]
["binance-futures","BNBUSDT",1644191961274,0.08,419.79,419.78,17.68]
["binance-futures","BNBUSDT",1644191961410,0.08,419.79,419.78,17.75]
["binance-futures","BNBUSDT",1644191961496,2.58,419.83,419.79,18.11]
["binance-futures","BNBUSDT",1644191961525,17.5,419.82,419.8,0.02]
["binance-futures","BNBUSDT",1644191961793,33.7,419.81,419.8,0.02]
["binance-futures","BNBUSDT",1644191961926,33.7,419.81,419.8,0.09]
["binance-futures","BNBUSDT",1644191962062,33.7,419.81,419.8,0.07]
["binance-futures","BNBUSDT",1644191962252,16.2,419.79,419.77,1.3]
["binance-futures","BNBUSDT",1644191962283,6.52,419.78,419.76,11.84]
["binance-futures","BNBUSDT",1644191962309,1.3,419.78,419.76,11.84]
["binance-futures","BNBUSDT",1644191962347,16.2,419.78,419.76,11.84]
["binance-futures","BNBUSDT",1644191962461,16.2,419.78,419.77,0.07]
["binance-futures","BNBUSDT",1644191962603,16.2,419.79,419.77,0.07]
["binance-futures","BNBUSDT",1644191962727,33.7,419.78,419.77,0.07]
["binance-futures","BNBUSDT",1644191962761,33.16,419.78,419.77,0.07]
["binance-futures","BNBUSDT",1644191963129,33.16,419.78,419.77,0.09]
["binance-futures","BNBUSDT",1644191963295,33.16,419.78,419.77,0.11]
["binance-futures","BNBUSDT",1644191963407,33.16,419.78,419.77,0.13]
["binance-futures","BNBUSDT",1644191963428,16.2,419.78,419.77,0.13]
["binance-futures","BNBUSDT",1644191963991,27.76,419.8,419.77,0.13]
["binance-futures","BNBUSDT",1644191964025,3.41,419.81,419.77,0.13]
["binance-futures","BNBUSDT",1644191964056,0.02,419.81,419.78,20.44]
["binance-futures","BNBUSDT",1644191964086,0.02,419.81,419.8,1.3]
["binance-futures","BNBUSDT",1644191964155,0.02,419.81,419.8,1.37]
["binance-futures","BNBUSDT",1644191964195,17.52,419.81,419.8,1.37]
["binance-futures","BNBUSDT",1644191964224,36.72,419.81,419.8,0.07]
["binance-futures","BNBUSDT",1644191964263,6.51,419.76,419.73,1.0]
["binance-futures","BNBUSDT",1644191964295,16.2,419.74,419.73,1.0]
["binance-futures","BNBUSDT",1644191964328,49.9,419.74,419.73,1.27]
["binance-futures","BNBUSDT",1644191964394,89.41,419.74,419.73,1.27]
["binance-futures","BNBUSDT",1644191964457,89.54,419.74,419.73,1.27]
["binance-futures","BNBUSDT",1644191964484,50.03,419.74,419.73,1.29]
["binance-futures","BNBUSDT",1644191964513,50.03,419.74,419.73,1.31]
["binance-futures","BNBUSDT",1644191964637,33.83,419.74,419.73,1.31]
["binance-futures","BNBUSDT",1644191964819,32.42,419.74,419.73,1.31]
["binance-futures","BNBUSDT",1644191965156,24.83,419.74,419.73,1.33]
["binance-futures","BNBUSDT",1644191965251,24.83,419.74,419.73,1.45]
["binance-futures","BNBUSDT",1644191965295,5.53,419.72,419.71,11.28]
["binance-futures","BNBUSDT",1644191965330,5.66,419.72,419.71,0.05]
["binance-futures","BNBUSDT",1644191965369,23.16,419.72,419.71,0.05]
["binance-futures","BNBUSDT",1644191965445,23.16,419.72,419.71,0.07]
["binance-futures","BNBUSDT",1644191965477,29.16,419.72,419.71,0.07]
["binance-futures","BNBUSDT",1644191965514,45.36,419.72,419.71,0.07]
["binance-futures","BNBUSDT",1644191965552,87.5,419.71,419.7,0.24]
["binance-futures","BNBUSDT",1644191965573,105.0,419.71,419.7,0.24]
["binance-futures","BNBUSDT",1644191965596,105.0,419.71,419.66,0.04]
["binance-futures","BNBUSDT",1644191965625,21.64,419.67,419.66,0.04]
["binance-futures","BNBUSDT",1644191965662,43.37,419.67,419.64,5.96]
["binance-futures","BNBUSDT",1644191965699,7.29,419.65,419.64,2.42]
["binance-futures","BNBUSDT",1644191965744,24.79,419.65,419.64,2.42]
["binance-futures","BNBUSDT",1644191965818,24.79,419.65,419.64,0.81]
["binance-futures","BNBUSDT",1644191965850,27.79,419.65,419.64,0.81]
["binance-futures","BNBUSDT",1644191965879,24.79,419.65,419.64,0.81]
["binance-futures","BNBUSDT",1644191965917,24.31,419.65,419.64,0.81]
["binance-futures","BNBUSDT",1644191966056,1.79,419.71,419.66,1.3]
["binance-futures","BNBUSDT",1644191966088,17.5,419.71,419.66,21.43]
["binance-futures","BNBUSDT",1644191966123,0.13,419.7,419.66,14.31]
["binance-futures","BNBUSDT",1644191966164,6.28,419.69,419.66,1.39]
["binance-futures","BNBUSDT",1644191966194,1.3,419.68,419.66,1.39]
["binance-futures","BNBUSDT",1644191966270,15.63,419.67,419.66,1.39]
["binance-futures","BNBUSDT",1644191966303,2.06,419.65,419.64,0.81]
["binance-futures","BNBUSDT",1644191966337,18.26,419.65,419.6,4.48]
["binance-futures","BNBUSDT",1644191966375,38.82,419.65,419.64,0.02]
["binance-futures","BNBUSDT",1644191966407,66.44,419.65,419.64,0.02]
["binance-futures","BNBUSDT",1644191966439,39.58,419.65,419.64,0.02]
["binance-futures","BNBUSDT",1644191966475,33.23,419.65,419.64,0.04]
["binance-futures","BNBUSDT",1644191966536,14.97,419.65,419.64,1.56]
["binance-futures","BNBUSDT",1644191966604,16.39,420.1,419.75,29.47]
["binance-futures","BNBUSDT",1644191966639,34.46,419.76,419.7,0.19]
["binance-futures","BNBUSDT",1644191966679,0.2,419.67,419.66,8.34]
["binance-futures","BNBUSDT",1644191966816,0.18,419.67,419.66,8.34]
["binance-futures","BNBUSDT",1644191966893,0.04,419.71,419.66,8.34]
["binance-futures","BNBUSDT",1644191966927,33.7,419.7,419.66,8.34]
["binance-futures","BNBUSDT",1644191966959,16.2,419.69,419.66,8.34]
["binance-futures","BNBUSDT",1644191966990,16.2,419.69,419.67,0.02]
["binance-futures","BNBUSDT",1644191967025,6.96,419.68,419.67,0.02]
["binance-futures","BNBUSDT",1644191967056,1.98,419.68,419.67,0.02]
["binance-futures","BNBUSDT",1644191967094,2.14,419.68,419.67,0.02]
["binance-futures","BNBUSDT",1644191967164,2.14,419.68,419.67,1.54]
["binance-futures","BNBUSDT",1644191967184,0.16,419.68,419.67,1.54]
["binance-futures","BNBUSDT",1644191967296,0.16,419.68,419.67,0.02]
["binance-futures","BNBUSDT",1644191967334,0.48,419.68,419.67,0.02]
["binance-futures","BNBUSDT",1644191967417,1.24,419.68,419.67,0.02]
["binance-futures","BNBUSDT",1644191967546,1.71,419.68,419.67,0.8]
["binance-futures","BNBUSDT",1644191967711,15.65,419.69,419.67,0.8]
["binance-futures","BNBUSDT",1644191967784,15.72,419.69,419.67,0.8]
["binance-futures","BNBUSDT",1644191967868,15.69,419.69,419.67,0.8]
["binance-futures","BNBUSDT",1644191967918,15.69,419.69,419.67,0.77]
["binance-futures","BNBUSDT",1644191967937,15.16,419.69,419.67,0.77]
["binance-futures","BNBUSDT",1644191968061,17.16,419.69,419.67,0.77]
["binance-futures","BNBUSDT",1644191968163,15.18,419.69,419.67,0.77]
["binance-futures","BNBUSDT",1644191968256,15.18,419.69,419.68,0.02]
["binance-futures","BNBUSDT",1644191968559,15.18,419.69,419.68,0.79]
["binance-futures","BNBUSDT",1644191968846,15.18,419.69,419.68,0.83]
["binance-futures","BNBUSDT",1644191969008,17.16,419.69,419.68,0.83]
["binance-futures","BNBUSDT",1644191969048,15.18,419.69,419.68,0.35]
["binance-futures","BNBUSDT",1644191969090,0.09,419.69,419.68,0.35]
["binance-futures","BNBUSDT",1644191969126,0.09,419.69,419.68,21.07]
["binance-futures","BNBUSDT",1644191969178,0.09,419.69,419.68,38.57]
["binance-futures","BNBUSDT",1644191969229,0.09,419.69,419.68,40.55]
["binance-futures","BNBUSDT",1644191969266,0.09,419.69,419.68,38.57]
["binance-futures","BNBUSDT",1644191969306,0.09,419.69,419.68,40.55]
["binance-futures","BNBUSDT",1644191969371,0.09,419.69,419.68,40.65]
["binance-futures","BNBUSDT",1644191969436,0.09,419.69,419.68,40.85]
["binance-futures","BNBUSDT",1644191969473,0.09,419.69,419.68,21.37]
["binance-futures","BNBUSDT",1644191969509,0.09,419.69,419.68,21.17]
["binance-futures","BNBUSDT",1644191969708,0.09,419.69,419.68,21.19]
["binance-futures","BNBUSDT",1644191969947,0.09,419.69,419.68,19.67]
["binance-futures","BNBUSDT",1644191970084,0.21,419.69,419.68,21.31]
["binance-futures","BNBUSDT",1644191970117,0.32,419.69,419.68,21.31]
["binance-futures","BNBUSDT",1644191970200,0.32,419.69,419.68,8.06]
["binance-futures","BNBUSDT",1644191970358,0.75,419.69,419.68,8.06]
["binance-futures","BNBUSDT",1644191970389,0.88,419.69,419.68,7.94]
["binance-futures","BNBUSDT",1644191970408,0.88,419.69,419.68,7.96]
["binance-futures","BNBUSDT",1644191970528,0.88,419.69,419.68,8.08]
["binance-futures","BNBUSDT",1644191970626,0.73,419.69,419.68,8.08]
["binance-futures","BNBUSDT",1644191970671,1.26,419.69,419.68,8.08]
["binance-futures","BNBUSDT",1644191970711,1.29,419.69,419.68,8.08]
["binance-futures","BNBUSDT",1644191970781,1.24,419.69,419.68,21.31]
["binance-futures","BNBUSDT",1644191970799,1.28,419.69,419.68,21.31]
["binance-futures","BNBUSDT",1644191970979,1.28,419.69,419.68,21.07]
["binance-futures","BNBUSDT",1644191971025,1.28,419.69,419.68,20.83]
["binance-futures","BNBUSDT",1644191971133,1.28,419.69,419.68,20.59]
["binance-futures","BNBUSDT",1644191971181,19.59,419.69,419.68,20.59]
["binance-futures","BNBUSDT",1644191971222,19.59,419.69,419.68,17.35]
["binance-futures","BNBUSDT",1644191971290,19.28,419.69,419.68,17.35]
["binance-futures","BNBUSDT",1644191971340,19.21,419.69,419.68,17.35]
["binance-futures","BNBUSDT",1644191971383,18.51,419.69,419.68,17.35]
["binance-futures","BNBUSDT",1644191971524,17.5,419.75,419.69,72.02]
["binance-futures","BNBUSDT",1644191971557,17.5,419.75,419.73,1.3]
["binance-futures","BNBUSDT",1644191971588,17.5,419.75,419.74,1.26]
["binance-futures","BNBUSDT",1644191971620,17.5,419.75,419.74,0.07]
["binance-futures","BNBUSDT",1644191971651,17.5,419.75,419.74,0.23]
["binance-futures","BNBUSDT",1644191971765,17.1,419.75,419.74,0.23]
["binance-futures","BNBUSDT",1644191971829,20.1,419.75,419.74,0.23]
["binance-futures","BNBUSDT",1644191971869,17.1,419.75,419.74,0.23]
["binance-futures","BNBUSDT",1644191971935,17.1,419.75,419.74,0.25]
["binance-futures","BNBUSDT",1644191971987,33.3,419.75,419.74,0.25]
["binance-futures","BNBUSDT",1644191972023,38.25,419.75,419.74,0.25]
["binance-futures","BNBUSDT",1644191972175,41.53,419.75,419.74,0.25]
["binance-futures","BNBUSDT",1644191972441,35.56,419.75,419.74,0.25]
["binance-futures","BNBUSDT",1644191972526,35.56,419.75,419.74,0.28]
["binance-futures","BNBUSDT",1644191972700,35.61,419.75,419.74,0.28]
["binance-futures","BNBUSDT",1644191972822,35.61,419.75,419.74,0.14]
["binance-futures","BNBUSDT",1644191972922,35.63,419.75,419.74,0.16]
["binance-futures","BNBUSDT",1644191973034,38.6,419.75,419.74,0.2]
["binance-futures","BNBUSDT",1644191973119,59.78,419.75,419.74,0.2]
["binance-futures","BNBUSDT",1644191973164,59.78,419.75,419.74,0.1]
["binance-futures","BNBUSDT",1644191973196,66.26,419.75,419.66,0.14]
["binance-futures","BNBUSDT",1644191973223,33.7,419.68,419.66,0.26]
["binance-futures","BNBUSDT",1644191973258,33.7,419.67,419.66,0.26]
["binance-futures","BNBUSDT",1644191973288,33.68,419.67,419.66,0.26]
["binance-futures","BNBUSDT",1644191973329,33.68,419.67,419.66,0.16]
["binance-futures","BNBUSDT",1644191973498,16.18,419.67,419.66,0.18]
["binance-futures","BNBUSDT",1644191973530,19.18,419.67,419.66,0.21]
["binance-futures","BNBUSDT",1644191973575,16.18,419.67,419.66,0.21]
["binance-futures","BNBUSDT",1644191973705,0.05,419.67,419.66,19.91]
["binance-futures","BNBUSDT",1644191973736,0.05,419.67,419.66,18.2]
["binance-futures","BNBUSDT",1644191973771,0.05,419.67,419.66,51.9]
["binance-futures","BNBUSDT",1644191973792,0.05,419.67,419.66,70.16]
["binance-futures","BNBUSDT",1644191974022,0.05,419.67,419.66,53.88]
["binance-futures","BNBUSDT",1644191974108,0.05,419.67,419.66,59.88]
["binance-futures","BNBUSDT",1644191974321,0.05,419.67,419.66,53.88]
["binance-futures","BNBUSDT",1644191974345,0.05,419.67,419.66,56.88]
["binance-futures","BNBUSDT",1644191974466,0.05,419.67,419.66,56.9]
["binance-futures","BNBUSDT",1644191974599,0.07,419.67,419.66,36.4]
["binance-futures","BNBUSDT",1644191974618,0.07,419.67,419.66,34.42]
["binance-futures","BNBUSDT",1644191975015,0.07,419.67,419.66,36.4]
["binance-futures","BNBUSDT",1644191975244,0.11,419.67,419.66,34.42]
["binance-futures","BNBUSDT",1644191975398,2.37,419.73,419.66,42.44]
["binance-futures","BNBUSDT",1644191975438,0.32,419.75,419.69,1.3]
["binance-futures","BNBUSDT",1644191975476,1.3,419.74,419.72,0.02]
["binance-futures","BNBUSDT",1644191975507,0.32,419.75,419.72,0.02]
["binance-futures","BNBUSDT",1644191975544,1.3,419.74,419.73,0.03]
["binance-futures","BNBUSDT",1644191975621,1.3,419.74,419.68,6.44]
["binance-futures","BNBUSDT",1644191975662,16.2,419.73,419.71,0.41]
["binance-futures","BNBUSDT",1644191975851,12.62,419.73,419.72,0.02]
["binance-futures","BNBUSDT",1644191975915,12.62,419.73,419.72,6.47]
["binance-futures","BNBUSDT",1644191976080,12.62,419.73,419.72,6.45]
["binance-futures","BNBUSDT",1644191976160,0.32,419.75,419.72,6.45]
["binance-futures","BNBUSDT",1644191976192,0.32,419.75,419.73,0.41]
["binance-futures","BNBUSDT",1644191976256,0.93,419.75,419.73,0.41]
["binance-futures","BNBUSDT",1644191976435,18.43,419.75,419.74,6.45]
["binance-futures","BNBUSDT",1644191976532,18.45,419.75,419.74,6.45]
["binance-futures","BNBUSDT",1644191976612,18.5,419.75,419.74,6.45]
["binance-futures","BNBUSDT",1644191976656,18.5,419.75,419.74,6.34]
["binance-futures","BNBUSDT",1644191976867,18.5,419.75,419.74,6.31]
["binance-futures","BNBUSDT",1644191976904,18.5,419.75,419.74,6.33]
["binance-futures","BNBUSDT",1644191977152,18.5,419.75,419.74,6.51]
["binance-futures","BNBUSDT",1644191977198,18.5,419.75,419.74,6.49]
["binance-futures","BNBUSDT",1644191977237,18.5,419.75,419.74,6.46]
["binance-futures","BNBUSDT",1644191977275,18.26,419.75,419.74,6.46]
["binance-futures","BNBUSDT",1644191977386,0.76,419.75,419.74,6.46]
["binance-futures","BNBUSDT",1644191977427,1.3,419.77,419.75,1.32]
["binance-futures","BNBUSDT",1644191977462,1.98,419.82,419.79,0.02]
["binance-futures","BNBUSDT",1644191977498,46.19,419.83,419.81,5.92]
["binance-futures","BNBUSDT",1644191977526,35.68,419.83,419.82,7.7]
["binance-futures","BNBUSDT",1644191977620,35.76,419.83,419.82,7.5]
["binance-futures","BNBUSDT",1644191977692,35.76,419.83,419.82,7.68]
["binance-futures","BNBUSDT",1644191977747,51.98,419.83,419.82,7.68]
["binance-futures","BNBUSDT",1644191977871,51.98,419.83,419.82,0.59]
["binance-futures","BNBUSDT",1644191977937,51.98,419.83,419.82,6.44]
["binance-futures","BNBUSDT",1644191978034,32.4,419.74,419.7,19.68]
["binance-futures","BNBUSDT",1644191978066,0.2,419.69,419.68,1.3]
["binance-futures","BNBUSDT",1644191978098,1.36,419.69,419.66,1.15]
["binance-futures","BNBUSDT",1644191978124,11.95,419.69,419.66,1.3]
["binance-futures","BNBUSDT",1644191978160,11.81,419.69,419.65,5.53]
["binance-futures","BNBUSDT",1644191978198,0.08,419.67,419.66,3.1]
["binance-futures","BNBUSDT",1644191978267,0.08,419.67,419.66,12.22]
["binance-futures","BNBUSDT",1644191978299,0.08,419.67,419.66,6.1]
["binance-futures","BNBUSDT",1644191978330,0.08,419.67,419.66,3.1]
["binance-futures","BNBUSDT",1644191978732,0.08,419.67,419.66,1.58]
["binance-futures","BNBUSDT",1644191978823,1.34,419.72,419.66,1.58]
["binance-futures","BNBUSDT",1644191978853,3.0,419.71,419.66,0.28]
["binance-futures","BNBUSDT",1644191978900,21.68,419.7,419.66,0.28]
["binance-futures","BNBUSDT",1644191978941,1.3,419.67,419.66,0.28]
["binance-futures","BNBUSDT",1644191979098,1.3,419.67,419.66,0.3]
["binance-futures","BNBUSDT",1644191979182,1.3,419.67,419.66,0.04]
["binance-futures","BNBUSDT",1644191979207,1.3,419.67,419.66,0.62]
["binance-futures","BNBUSDT",1644191979306,1.38,419.67,419.66,0.62]
["binance-futures","BNBUSDT",1644191979578,1.96,419.66,419.65,5.53]
["binance-futures","BNBUSDT",1644191979693,25.94,419.66,419.63,0.03]
["binance-futures","BNBUSDT",1644191979722,63.87,419.66,419.61,0.5]
["binance-futures","BNBUSDT",1644191979758,41.07,419.64,419.61,7.05]
["binance-futures","BNBUSDT",1644191979789,0.2,419.62,419.57,16.74]
["binance-futures","BNBUSDT",1644191979818,0.2,419.61,419.57,16.74]
["binance-futures","BNBUSDT",1644191979857,5.74,419.6,419.57,16.74]
["binance-futures","BNBUSDT",1644191979898,1.3,419.59,419.57,16.74]
["binance-futures","BNBUSDT",1644191979974,17.5,419.58,419.57,16.74]
["binance-futures","BNBUSDT",1644191980013,17.5,419.58,419.57,15.07]
["binance-futures","BNBUSDT",1644191980119,0.08,419.59,419.57,15.07]
["binance-futures","BNBUSDT",1644191980149,17.5,419.58,419.57,15.07]
["binance-futures","BNBUSDT",1644191980283,17.5,419.58,419.57,15.09]
["binance-futures","BNBUSDT",1644191980378,0.08,419.59,419.57,15.09]
["binance-futures","BNBUSDT",1644191980421,0.08,419.59,419.58,1.3]
["binance-futures","BNBUSDT",1644191980492,0.26,419.59,419.58,1.3]
["binance-futures","BNBUSDT",1644191980527,0.41,419.59,419.58,1.3]
["binance-futures","BNBUSDT",1644191980559,1.3,419.61,419.58,8.87]
["binance-futures","BNBUSDT",1644191980596,17.5,419.6,419.58,19.54]
["binance-futures","BNBUSDT",1644191980629,17.2,419.6,419.57,30.34]
["binance-futures","BNBUSDT",1644191980661,17.5,419.58,419.57,30.34]
["binance-futures","BNBUSDT",1644191980764,17.52,419.58,419.57,30.34]
["binance-futures","BNBUSDT",1644191981065,17.52,419.58,419.57,14.14]
["binance-futures","BNBUSDT",1644191981243,17.52,419.58,419.57,14.26]
["binance-futures","BNBUSDT",1644191981300,52.92,419.58,419.57,14.74]
["binance-futures","BNBUSDT",1644191981402,77.6,419.58,419.57,14.13]
["binance-futures","BNBUSDT",1644191981442,50.0,419.58,419.57,14.13]
["binance-futures","BNBUSDT",1644191981508,33.8,419.58,419.57,14.13]
["binance-futures","BNBUSDT",1644191981540,33.8,419.58,419.57,14.18]
["binance-futures","BNBUSDT",1644191981571,34.27,419.58,419.57,14.18]
["binance-futures","BNBUSDT",1644191981785,18.07,419.58,419.57,14.18]
["binance-futures","BNBUSDT",1644191981818,18.07,419.58,419.57,15.7]
["binance-futures","BNBUSDT",1644191981862,3.29,419.64,419.57,31.9]
["binance-futures","BNBUSDT",1644191981898,17.5,419.62,419.61,1.3]
["binance-futures","BNBUSDT",1644191981961,3.61,419.64,419.61,1.3]
["binance-futures","BNBUSDT",1644191981999,21.22,419.64,419.6,1.52]
["binance-futures","BNBUSDT",1644191982033,9.3,419.63,419.6,1.52]
["binance-futures","BNBUSDT",1644191982065,1.98,419.63,419.61,0.03]
["binance-futures","BNBUSDT",1644191982147,0.02,419.62,419.61,0.03]
["binance-futures","BNBUSDT",1644191982212,0.02,419.62,419.61,23.44]
["binance-futures","BNBUSDT",1644191982236,0.02,419.62,419.61,19.99]
["binance-futures","BNBUSDT",1644191982338,0.02,419.62,419.61,25.09]
["binance-futures","BNBUSDT",1644191982432,0.02,419.62,419.61,28.09]
["binance-futures","BNBUSDT",1644191982471,0.02,419.62,419.61,28.11]
["binance-futures","BNBUSDT",1644191982552,0.02,419.62,419.61,26.31]
["binance-futures","BNBUSDT",1644191982625,0.02,419.62,419.61,26.33]
["binance-futures","BNBUSDT",1644191982657,0.02,419.62,419.61,26.35]
["binance-futures","BNBUSDT",1644191982726,0.3,419.64,419.63,0.02]
["binance-futures","BNBUSDT",1644191982873,0.3,419.64,419.63,9.64]
["binance-futures","BNBUSDT",1644191982925,0.3,419.64,419.63,8.01]
["binance-futures","BNBUSDT",1644191982958,0.18,419.64,419.63,8.01]
["binance-futures","BNBUSDT",1644191982995,17.68,419.64,419.63,5.03]
["binance-futures","BNBUSDT",1644191983064,17.68,419.64,419.63,5.06]
["binance-futures","BNBUSDT",1644191983132,19.66,419.64,419.63,5.06]
["binance-futures","BNBUSDT",1644191983167,19.66,419.64,419.63,5.13]
["binance-futures","BNBUSDT",1644191983236,18.35,419.64,419.63,5.13]
["binance-futures","BNBUSDT",1644191983335,18.35,419.64,419.61,2.66]
["binance-futures","BNBUSDT",1644191983372,3.12,419.62,419.61,9.07]
["binance-futures","BNBUSDT",1644191983496,3.12,419.62,419.61,8.94]
["binance-futures","BNBUSDT",1644191983589,22.03,419.62,419.61,8.94]
["binance-futures","BNBUSDT",1644191983667,22.03,419.62,419.61,8.96]
["binance-futures","BNBUSDT",1644191983859,4.53,419.62,419.61,8.96]
["binance-futures","BNBUSDT",1644191984064,4.53,419.62,419.61,6.43]
["binance-futures","BNBUSDT",1644191984182,1.41,419.62,419.61,9.43]
["binance-futures","BNBUSDT",1644191984364,1.3,419.65,419.61,25.63]
["binance-futures","BNBUSDT",1644191984395,22.47,419.66,419.62,15.53]
["binance-futures","BNBUSDT",1644191984424,24.45,419.66,419.63,1.3]
["binance-futures","BNBUSDT",1644191984698,0.02,419.65,419.63,1.3]
["binance-futures","BNBUSDT",1644191984719,21.68,419.66,419.63,1.3]
["binance-futures","BNBUSDT",1644191984763,0.18,419.66,419.65,9.35]
["binance-futures","BNBUSDT",1644191984825,0.18,419.66,419.65,9.77]
["binance-futures","BNBUSDT",1644191984847,0.18,419.66,419.65,9.35]
["binance-futures","BNBUSDT",1644191984887,0.18,419.66,419.65,15.76]
["binance-futures","BNBUSDT",1644191985090,0.18,419.66,419.65,32.03]
["binance-futures","BNBUSDT",1644191985122,0.22,419.72,419.68,7.31]
["binance-futures","BNBUSDT",1644191985156,0.22,419.72,419.68,11.4]
["binance-futures","BNBUSDT",1644191985188,9.42,419.75,419.71,10.4]
["binance-futures","BNBUSDT",1644191985223,0.27,419.74,419.73,1.3]
["binance-futures","BNBUSDT",1644191985251,0.27,419.74,419.73,1.4]
["binance-futures","BNBUSDT",1644191985384,17.77,419.74,419.73,1.4]
["binance-futures","BNBUSDT",1644191985420,20.77,419.74,419.73,6.51]
["binance-futures","BNBUSDT",1644191985452,20.5,419.74,419.73,6.51]
["binance-futures","BNBUSDT",1644191985520,17.52,419.74,419.73,6.51]
["binance-futures","BNBUSDT",1644191985559,18.72,419.74,419.73,6.51]
["binance-futures","BNBUSDT",1644191985644,18.72,419.74,419.73,6.53]
["binance-futures","BNBUSDT",1644191985681,18.72,419.74,419.73,6.57]
["binance-futures","BNBUSDT",1644191985754,18.44,419.74,419.73,6.57]
["binance-futures","BNBUSDT",1644191985821,1.22,419.74,419.73,6.59]
["binance-futures","BNBUSDT",1644191986070,4.22,419.74,419.73,6.59]
["binance-futures","BNBUSDT",1644191986135,1.22,419.74,419.73,6.59]
["binance-futures","BNBUSDT",1644191986251,34.92,419.74,419.73,6.6]
["binance-futures","BNBUSDT",1644191986324,51.12,419.74,419.73,6.6]
["binance-futures","BNBUSDT",1644191986489,51.14,419.74,419.73,6.9]
["binance-futures","BNBUSDT",1644191986575,51.66,419.74,419.73,6.9]
["binance-futures","BNBUSDT",1644191986609,54.66,419.74,419.69,0.03]
["binance-futures","BNBUSDT",1644191986647,0.2,419.67,419.65,0.42]
["binance-futures","BNBUSDT",1644191986679,43.24,419.66,419.65,2.74]
["binance-futures","BNBUSDT",1644191986713,35.28,419.66,419.65,2.74]
["binance-futures","BNBUSDT",1644191986741,35.28,419.66,419.65,2.32]
["binance-futures","BNBUSDT",1644191986780,33.7,419.66,419.62,8.28]
["binance-futures","BNBUSDT",1644191986847,49.9,419.66,419.62,8.28]
["binance-futures","BNBUSDT",1644191986880,1.3,419.64,419.62,8.28]
["binance-futures","BNBUSDT",1644191986907,11.0,419.65,419.62,8.28]
["binance-futures","BNBUSDT",1644191986942,8.0,419.65,419.62,8.28]
["binance-futures","BNBUSDT",1644191986980,7.75,419.62,419.59,6.37]
["binance-futures","BNBUSDT",1644191987009,8.83,419.59,419.58,7.45]
["binance-futures","BNBUSDT",1644191987044,7.53,419.59,419.58,0.3]
["binance-futures","BNBUSDT",1644191987226,7.53,419.59,419.58,3.3]
["binance-futures","BNBUSDT",1644191987278,7.53,419.59,419.58,11.58]
["binance-futures","BNBUSDT",1644191987314,0.02,419.61,419.58,14.43]
["binance-futures","BNBUSDT",1644191987352,9.28,419.65,419.61,1.3]
["binance-futures","BNBUSDT",1644191987384,13.07,419.65,419.62,1.3]
["binance-futures","BNBUSDT",1644191987418,0.09,419.64,419.62,1.3]
["binance-futures","BNBUSDT",1644191987489,0.09,419.64,419.62,2.6]
["binance-futures","BNBUSDT",1644191987528,0.09,419.64,419.61,9.78]
["binance-futures","BNBUSDT",1644191987567,0.09,419.64,419.63,6.04]
["binance-futures","BNBUSDT",1644191987979,0.09,419.64,419.63,22.24]
["binance-futures","BNBUSDT",1644191988073,0.11,419.64,419.63,22.24]
["binance-futures","BNBUSDT",1644191988125,0.11,419.64,419.63,22.26]
["binance-futures","BNBUSDT",1644191988215,0.16,419.64,419.63,22.26]
["binance-futures","BNBUSDT",1644191988251,0.18,419.64,419.63,24.24]
["binance-futures","BNBUSDT",1644191988283,0.18,419.64,419.63,22.26]
["binance-futures","BNBUSDT",1644191988410,0.18,419.64,419.63,21.91]
["binance-futures","BNBUSDT",1644191988596,0.2,419.64,419.63,21.91]
["binance-futures","BNBUSDT",1644191988787,0.2,419.64,419.63,0.02]
["binance-futures","BNBUSDT",1644191988866,0.2,419.64,419.63,1.82]
["binance-futures","BNBUSDT",1644191988902,0.2,419.64,419.63,0.02]
["binance-futures","BNBUSDT",1644191989143,0.2,419.64,419.63,1.3]
["binance-futures","BNBUSDT",1644191989374,16.2,419.63,419.59,8.2]
["binance-futures","BNBUSDT",1644191989407,9.26,419.62,419.59,8.2]
["binance-futures","BNBUSDT",1644191989437,16.2,419.63,419.6,0.02]
["binance-futures","BNBUSDT",1644191989471,0.09,419.62,419.6,0.02]
["binance-futures","BNBUSDT",1644191989579,0.09,419.62,419.6,3.02]
["binance-futures","BNBUSDT",1644191989607,16.2,419.63,419.61,8.75]
["binance-futures","BNBUSDT",1644191989646,16.2,419.63,419.61,23.65]
["binance-futures","BNBUSDT",1644191989764,0.02,419.62,419.61,23.65]
["binance-futures","BNBUSDT",1644191989906,4.78,419.68,419.64,3.42]
["binance-futures","BNBUSDT",1644191989938,4.78,419.68,419.67,4.56]
["binance-futures","BNBUSDT",1644191990012,4.78,419.68,419.67,20.76]
["binance-futures","BNBUSDT",1644191990047,0.54,419.74,419.67,20.76]
["binance-futures","BNBUSDT",1644191990077,3.0,419.73,419.69,1.3]
["binance-futures","BNBUSDT",1644191990147,0.64,419.72,419.71,7.45]
["binance-futures","BNBUSDT",1644191990455,5.42,419.72,419.71,7.48]
["binance-futures","BNBUSDT",1644191990519,5.42,419.72,419.71,7.5]
["binance-futures","BNBUSDT",1644191990571,6.83,419.72,419.71,7.5]
["binance-futures","BNBUSDT",1644191990604,8.4,419.72,419.71,7.5]
["binance-futures","BNBUSDT",1644191990644,5.31,419.72,419.71,7.33]
["binance-futures","BNBUSDT",1644191990968,5.15,419.72,419.71,5.31]
["binance-futures","BNBUSDT",1644191991009,5.17,419.72,419.71,5.33]
["binance-futures","BNBUSDT",1644191991156,5.17,419.72,419.71,5.32]
["binance-futures","BNBUSDT",1644191991226,5.17,419.72,419.71,5.34]
["binance-futures","BNBUSDT",1644191991329,21.13,419.72,419.71,4.88]
["binance-futures","BNBUSDT",1644191991353,24.15,419.72,419.71,4.9]
["binance-futures","BNBUSDT",1644191991441,21.1,419.72,419.71,4.9]
["binance-futures","BNBUSDT",1644191991519,21.12,419.72,419.71,4.9]
["binance-futures","BNBUSDT",1644191991640,21.12,419.72,419.71,5.01]
["binance-futures","BNBUSDT",1644191991994,21.12,419.72,419.71,5.03]
["binance-futures","BNBUSDT",1644191992107,23.1,419.72,419.71,5.03]
["binance-futures","BNBUSDT",1644191992147,17.5,419.68,419.67,3.24]
["binance-futures","BNBUSDT",1644191992180,44.63,419.68,419.67,3.24]
["binance-futures","BNBUSDT",1644191992301,70.09,419.68,419.67,3.28]
["binance-futures","BNBUSDT",1644191992418,38.12,419.68,419.67,3.28]
["binance-futures","BNBUSDT",1644191992453,38.12,419.68,419.67,3.3]
["binance-futures","BNBUSDT",1644191992544,0.03,419.69,419.68,5.03]
["binance-futures","BNBUSDT",1644191992577,1.49,419.72,419.71,1.52]
["binance-futures","BNBUSDT",1644191992616,4.49,419.72,419.71,1.72]
["binance-futures","BNBUSDT",1644191992654,4.49,419.72,419.71,1.54]
["binance-futures","BNBUSDT",1644191992686,4.49,419.72,419.71,1.56]
["binance-futures","BNBUSDT",1644191992799,4.51,419.72,419.71,0.04]
["binance-futures","BNBUSDT",1644191992828,4.51,419.72,419.71,0.06]
["binance-futures","BNBUSDT",1644191992977,4.51,419.72,419.71,0.08]
["binance-futures","BNBUSDT",1644191993168,4.51,419.72,419.71,0.1]
["binance-futures","BNBUSDT",1644191993361,0.02,419.72,419.71,0.1]
["binance-futures","BNBUSDT",1644191993397,0.02,419.72,419.71,17.82]
["binance-futures","BNBUSDT",1644191993909,0.02,419.72,419.71,16.06]
["binance-futures","BNBUSDT",1644191993975,0.02,419.72,419.71,15.73]
["binance-futures","BNBUSDT",1644191994024,0.16,419.72,419.71,15.73]
["binance-futures","BNBUSDT",1644191994153,0.16,419.72,419.71,16.49]
["binance-futures","BNBUSDT",1644191994249,0.16,419.72,419.71,16.51]
["binance-futures","BNBUSDT",1644191994288,0.18,419.72,419.71,16.51]
["binance-futures","BNBUSDT",1644191994529,0.18,419.72,419.71,16.53]
["binance-futures","BNBUSDT",1644191994602,0.18,419.72,419.71,15.77]
["binance-futures","BNBUSDT",1644191994801,0.18,419.72,419.71,15.79]
["binance-futures","BNBUSDT",1644191995178,0.44,419.72,419.71,15.79]
["binance-futures","BNBUSDT",1644191995283,0.46,419.72,419.71,15.79]
["binance-futures","BNBUSDT",1644191995309,0.46,419.72,419.71,18.53]
["binance-futures","BNBUSDT",1644191995346,7.25,419.81,419.74,6.48]
["binance-futures","BNBUSDT",1644191995382,3.83,419.81,419.78,0.2]
["binance-futures","BNBUSDT",1644191995421,0.27,419.81,419.79,0.02]
["binance-futures","BNBUSDT",1644191995457,0.76,419.8,419.79,0.02]
["binance-futures","BNBUSDT",1644191995488,3.76,419.8,419.79,0.02]
["binance-futures","BNBUSDT",1644191995523,16.96,419.8,419.79,0.02]
["binance-futures","BNBUSDT",1644191995567,16.96,419.8,419.79,0.04]
["binance-futures","BNBUSDT",1644191995608,17.0,419.8,419.79,0.04]
["binance-futures","BNBUSDT",1644191995767,17.0,419.8,419.79,0.06]
["binance-futures","BNBUSDT",1644191996004,18.98,419.8,419.79,0.06]
["binance-futures","BNBUSDT",1644191996165,1.3,419.73,419.7,4.0]
["binance-futures","BNBUSDT",1644191996196,24.16,419.73,419.7,4.02]
["binance-futures","BNBUSDT",1644191996225,1.3,419.71,419.7,4.02]
["binance-futures","BNBUSDT",1644191996498,1.3,419.71,419.7,6.87]
["binance-futures","BNBUSDT",1644191996624,1.3,419.71,419.7,23.83]
["binance-futures","BNBUSDT",1644191996665,0.04,419.71,419.7,23.09]
["binance-futures","BNBUSDT",1644191997079,0.04,419.71,419.7,23.85]
["binance-futures","BNBUSDT",1644191997174,0.04,419.71,419.7,23.24]
["binance-futures","BNBUSDT",1644191997449,0.04,419.71,419.7,6.28]
["binance-futures","BNBUSDT",1644191997586,0.04,419.71,419.7,7.04]
["binance-futures","BNBUSDT",1644191997617,0.04,419.71,419.7,23.24]
["binance-futures","BNBUSDT",1644191997650,0.04,419.71,419.7,23.27]
["binance-futures","BNBUSDT",1644191997693,1.96,419.77,419.71,10.65]
["binance-futures","BNBUSDT",1644191997723,0.06,419.74,419.73,5.12]
["binance-futures","BNBUSDT",1644191997760,0.06,419.74,419.73,1.3]
["binance-futures","BNBUSDT",1644191997800,0.06,419.74,419.73,6.96]
["binance-futures","BNBUSDT",1644191997827,0.06,419.74,419.73,6.54]
["binance-futures","BNBUSDT",1644191997974,1.26,419.79,419.73,6.54]
["binance-futures","BNBUSDT",1644191998005,1.26,419.79,419.76,2.85]
["binance-futures","BNBUSDT",1644191998048,0.37,419.78,419.76,2.85]
["binance-futures","BNBUSDT",1644191998082,3.37,419.78,419.76,2.85]
["binance-futures","BNBUSDT",1644191998159,3.37,419.78,419.77,0.02]
["binance-futures","BNBUSDT",1644191998196,0.37,419.78,419.77,0.02]
["binance-futures","BNBUSDT",1644191998235,0.37,419.78,419.77,0.04]
["binance-futures","BNBUSDT",1644191998346,1.13,419.78,419.76,1.88]
["binance-futures","BNBUSDT",1644191998392,16.2,419.76,419.72,9.74]
["binance-futures","BNBUSDT",1644191998435,0.2,419.69,419.68,2.08]
["binance-futures","BNBUSDT",1644191998466,11.49,419.73,419.68,2.9]
["binance-futures","BNBUSDT",1644191998501,1.49,419.73,419.68,9.14]
["binance-futures","BNBUSDT",1644191998533,10.06,419.73,419.68,22.12]
["binance-futures","BNBUSDT",1644191998566,0.13,419.73,419.69,16.2]
["binance-futures","BNBUSDT",1644191998603,0.13,419.73,419.72,1.3]
["binance-futures","BNBUSDT",1644191998698,0.18,419.73,419.72,1.3]
["binance-futures","BNBUSDT",1644191998733,0.05,419.73,419.72,1.3]
["binance-futures","BNBUSDT",1644191998936,0.05,419.73,419.72,1.05]
["binance-futures","BNBUSDT",1644191998965,0.05,419.73,419.72,1.11]
["binance-futures","BNBUSDT",1644191999236,0.08,419.73,419.72,1.13]
["binance-futures","BNBUSDT",1644191999273,0.22,419.73,419.72,1.13]
["binance-futures","BNBUSDT",1644191999441,0.22,419.73,419.72,0.9]
["binance-futures","BNBUSDT",1644191999484,0.98,419.73,419.72,0.08]
["binance-futures","BNBUSDT",1644191999655,0.76,419.7,419.68,1.3]
["binance-futures","BNBUSDT",1644191999687,0.05,419.68,419.65,5.25]
["binance-futures","BNBUSDT",1644191999755,0.03,419.67,419.65,5.25]
["binance-futures","BNBUSDT",1644191999786,0.17,419.67,419.66,1.3]
["binance-futures","BNBUSDT",1644191999816,0.19,419.67,419.66,1.3]
["binance-futures","BNBUSDT",1644191999953,0.24,419.67,419.66,1.3]