{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":934332,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1644019871644,31.77,399.22,399.18,0.64]
["binance-futures","BNBUSDT",1644019871678,31.77,399.22,399.19,2.68]
["binance-futures","BNBUSDT",1644019871712,30.34,399.22,399.2,25.18]
["binance-futures","BNBUSDT",1644019871746,30.34,399.22,399.21,9.04]
["binance-futures","BNBUSDT",1644019871782,30.34,399.22,399.21,10.32]
["binance-futures","BNBUSDT",1644019871849,25.66,399.22,399.21,10.32]
["binance-futures","BNBUSDT",1644019871927,15.48,399.22,399.21,12.36]
["binance-futures","BNBUSDT",1644019872019,15.48,399.22,399.21,18.81]
["binance-futures","BNBUSDT",1644019872207,15.48,399.22,399.21,29.36]
["binance-futures","BNBUSDT",1644019872283,15.03,399.22,399.21,30.95]
["binance-futures","BNBUSDT",1644019872354,15.03,399.22,399.21,35.95]
["binance-futures","BNBUSDT",1644019872472,15.05,399.22,399.21,35.95]
["binance-futures","BNBUSDT",1644019872557,3.33,399.25,399.23,19.1]
["binance-futures","BNBUSDT",1644019872595,0.03,399.25,399.24,19.87]
["binance-futures","BNBUSDT",1644019872629,0.03,399.25,399.24,31.27]
["binance-futures","BNBUSDT",1644019872688,0.03,399.25,399.24,14.92]
["binance-futures","BNBUSDT",1644019872723,0.03,399.25,399.24,31.92]
["binance-futures","BNBUSDT",1644019872752,0.03,399.25,399.24,42.19]
["binance-futures","BNBUSDT",1644019872789,0.03,399.25,399.24,52.74]
["binance-futures","BNBUSDT",1644019872824,0.03,399.25,399.24,61.13]
["binance-futures","BNBUSDT",1644019872852,0.03,399.25,399.24,61.65]
["binance-futures","BNBUSDT",1644019872997,0.03,399.25,399.24,56.65]
["binance-futures","BNBUSDT",1644019873030,0.03,399.25,399.24,69.92]
["binance-futures","BNBUSDT",1644019873072,2.44,399.28,399.26,0.64]
["binance-futures","BNBUSDT",1644019873101,1.3,399.27,399.26,0.64]
["binance-futures","BNBUSDT",1644019873131,2.44,399.28,399.27,17.29]
["binance-futures","BNBUSDT",1644019873168,24.99,399.29,399.27,17.82]
["binance-futures","BNBUSDT",1644019873201,12.53,399.29,399.28,0.67]
["binance-futures","BNBUSDT",1644019873232,1.34,399.29,399.28,0.67]
["binance-futures","BNBUSDT",1644019873267,1.34,399.29,399.28,1.32]
["binance-futures","BNBUSDT",1644019873293,1.34,399.29,399.28,11.22]
["binance-futures","BNBUSDT",1644019873368,1.34,399.29,399.28,21.73]
["binance-futures","BNBUSDT",1644019873399,4.84,399.29,399.28,21.73]
["binance-futures","BNBUSDT",1644019873437,4.84,399.29,399.28,22.82]
["binance-futures","BNBUSDT",1644019873516,0.38,399.3,399.29,0.2]
["binance-futures","BNBUSDT",1644019873544,0.38,399.3,399.29,4.02]
["binance-futures","BNBUSDT",1644019873582,0.38,399.3,399.29,10.45]
["binance-futures","BNBUSDT",1644019873616,0.38,399.3,399.29,10.95]
["binance-futures","BNBUSDT",1644019873685,0.56,399.3,399.29,10.3]
["binance-futures","BNBUSDT",1644019873720,0.56,399.3,399.29,9.21]
["binance-futures","BNBUSDT",1644019873757,0.56,399.3,399.29,9.22]
["binance-futures","BNBUSDT",1644019873792,0.15,399.3,399.29,9.22]
["binance-futures","BNBUSDT",1644019873829,3.65,399.3,399.29,19.78]
["binance-futures","BNBUSDT",1644019873864,3.65,399.3,399.29,20.31]
["binance-futures","BNBUSDT",1644019873937,9.18,399.3,399.29,20.08]
["binance-futures","BNBUSDT",1644019873970,9.18,399.3,399.29,17.58]
["binance-futures","BNBUSDT",1644019873994,9.18,399.3,399.29,27.56]
["binance-futures","BNBUSDT",1644019874032,3.65,399.3,399.29,28.65]
["binance-futures","BNBUSDT",1644019874066,3.65,399.3,399.29,28.78]
["binance-futures","BNBUSDT",1644019874100,3.65,399.3,399.29,30.09]
["binance-futures","BNBUSDT",1644019874193,3.65,399.3,399.29,29.0]
["binance-futures","BNBUSDT",1644019874264,3.65,399.3,399.29,30.09]
["binance-futures","BNBUSDT",1644019874377,3.65,399.3,399.29,30.11]
["binance-futures","BNBUSDT",1644019874412,3.65,399.3,399.29,33.66]
["binance-futures","BNBUSDT",1644019874599,0.15,399.3,399.29,38.64]
["binance-futures","BNBUSDT",1644019874637,0.18,399.3,399.29,38.64]
["binance-futures","BNBUSDT",1644019874665,0.18,399.3,399.29,35.64]
["binance-futures","BNBUSDT",1644019874798,0.6,399.36,399.33,0.47]
["binance-futures","BNBUSDT",1644019874833,15.44,399.37,399.35,17.57]
["binance-futures","BNBUSDT",1644019874864,2.91,399.37,399.36,1.0]
["binance-futures","BNBUSDT",1644019874927,32.77,399.38,399.37,17.74]
["binance-futures","BNBUSDT",1644019874959,17.34,399.38,399.37,17.14]
["binance-futures","BNBUSDT",1644019875057,17.34,399.38,399.37,17.51]
["binance-futures","BNBUSDT",1644019875093,17.34,399.38,399.37,17.64]
["binance-futures","BNBUSDT",1644019875124,17.34,399.38,399.37,24.93]
["binance-futures","BNBUSDT",1644019875157,17.34,399.38,399.37,25.42]
["binance-futures","BNBUSDT",1644019875274,17.34,399.38,399.37,25.44]
["binance-futures","BNBUSDT",1644019875345,17.34,399.38,399.37,35.99]
["binance-futures","BNBUSDT",1644019875393,17.34,399.38,399.37,36.0]
["binance-futures","BNBUSDT",1644019875469,17.34,399.38,399.37,40.08]
["binance-futures","BNBUSDT",1644019875500,17.34,399.38,399.37,40.18]
["binance-futures","BNBUSDT",1644019875546,17.63,399.38,399.37,34.93]
["binance-futures","BNBUSDT",1644019875612,17.63,399.38,399.37,34.96]
["binance-futures","BNBUSDT",1644019875652,17.63,399.38,399.37,34.47]
["binance-futures","BNBUSDT",1644019875683,34.63,399.38,399.37,34.73]
["binance-futures","BNBUSDT",1644019875721,34.63,399.38,399.37,22.47]
["binance-futures","BNBUSDT",1644019875794,17.63,399.38,399.37,22.47]
["binance-futures","BNBUSDT",1644019875872,17.63,399.38,399.37,28.22]
["binance-futures","BNBUSDT",1644019875911,17.63,399.38,399.37,29.24]
["binance-futures","BNBUSDT",1644019875950,17.63,399.38,399.37,22.47]
["binance-futures","BNBUSDT",1644019876012,17.63,399.38,399.37,24.45]
["binance-futures","BNBUSDT",1644019876043,17.24,399.38,399.37,24.45]
["binance-futures","BNBUSDT",1644019876081,17.24,399.38,399.37,29.43]
["binance-futures","BNBUSDT",1644019876112,17.24,399.38,399.37,24.45]
["binance-futures","BNBUSDT",1644019876137,17.24,399.38,399.37,22.73]
["binance-futures","BNBUSDT",1644019876280,17.24,399.38,399.37,24.71]
["binance-futures","BNBUSDT",1644019876319,17.24,399.38,399.37,48.26]
["binance-futures","BNBUSDT",1644019876351,17.24,399.38,399.37,47.41]
["binance-futures","BNBUSDT",1644019876385,17.24,399.38,399.37,41.88]
["binance-futures","BNBUSDT",1644019876456,17.24,399.38,399.37,24.88]
["binance-futures","BNBUSDT",1644019876492,17.24,399.38,399.37,27.05]
["binance-futures","BNBUSDT",1644019876591,17.24,399.38,399.37,25.07]
["binance-futures","BNBUSDT",1644019876867,17.24,399.38,399.37,25.08]
["binance-futures","BNBUSDT",1644019877231,17.24,399.38,399.37,43.1]
["binance-futures","BNBUSDT",1644019877263,17.24,399.38,399.37,45.08]
["binance-futures","BNBUSDT",1644019877326,17.24,399.38,399.37,44.06]
["binance-futures","BNBUSDT",1644019877372,17.24,399.38,399.37,42.08]
["binance-futures","BNBUSDT",1644019877405,17.24,399.38,399.37,42.09]
["binance-futures","BNBUSDT",1644019877604,17.24,399.38,399.37,25.1]
["binance-futures","BNBUSDT",1644019877639,17.24,399.38,399.37,25.12]
["binance-futures","BNBUSDT",1644019877707,17.24,399.38,399.37,35.1]
["binance-futures","BNBUSDT",1644019877927,21.2,399.38,399.37,35.1]
["binance-futures","BNBUSDT",1644019878241,21.18,399.38,399.37,35.1]
["binance-futures","BNBUSDT",1644019878391,21.18,399.38,399.37,25.13]
["binance-futures","BNBUSDT",1644019878425,21.18,399.38,399.37,25.51]
["binance-futures","BNBUSDT",1644019878462,21.18,399.38,399.37,35.92]
["binance-futures","BNBUSDT",1644019878660,24.08,399.38,399.37,52.92]
["binance-futures","BNBUSDT",1644019878915,24.08,399.38,399.37,52.82]
["binance-futures","BNBUSDT",1644019879070,23.88,399.38,399.37,52.04]
["binance-futures","BNBUSDT",1644019879105,23.88,399.38,399.37,73.22]
["binance-futures","BNBUSDT",1644019879136,23.88,399.38,399.37,92.42]
["binance-futures","BNBUSDT",1644019879177,24.04,399.38,399.37,95.16]
["binance-futures","BNBUSDT",1644019879213,24.04,399.38,399.37,94.54]
["binance-futures","BNBUSDT",1644019879310,24.04,399.38,399.37,90.52]
["binance-futures","BNBUSDT",1644019879539,24.04,399.38,399.37,87.52]
["binance-futures","BNBUSDT",1644019879668,24.04,399.38,399.37,87.55]
["binance-futures","BNBUSDT",1644019879697,24.04,399.38,399.37,81.65]
["binance-futures","BNBUSDT",1644019879733,24.04,399.38,399.37,86.45]
["binance-futures","BNBUSDT",1644019879777,24.04,399.38,399.37,88.65]
["binance-futures","BNBUSDT",1644019879811,24.04,399.38,399.37,88.66]
["binance-futures","BNBUSDT",1644019879916,24.04,399.38,399.37,88.67]
["binance-futures","BNBUSDT",1644019879984,24.04,399.38,399.37,88.69]
["binance-futures","BNBUSDT",1644019880129,24.04,399.38,399.37,88.71]
["binance-futures","BNBUSDT",1644019880259,26.08,399.38,399.37,56.31]
["binance-futures","BNBUSDT",1644019880295,26.08,399.38,399.37,54.33]
["binance-futures","BNBUSDT",1644019880374,26.08,399.38,399.37,54.34]
["binance-futures","BNBUSDT",1644019880425,26.08,399.38,399.37,37.34]
["binance-futures","BNBUSDT",1644019880496,26.22,399.38,399.37,35.36]
["binance-futures","BNBUSDT",1644019880543,26.28,399.38,399.37,35.27]
["binance-futures","BNBUSDT",1644019880623,24.24,399.38,399.37,37.25]
["binance-futures","BNBUSDT",1644019880701,24.24,399.38,399.37,26.84]
["binance-futures","BNBUSDT",1644019880780,23.55,399.38,399.37,37.4]
["binance-futures","BNBUSDT",1644019880904,23.55,399.38,399.37,35.42]
["binance-futures","BNBUSDT",1644019880934,25.59,399.38,399.37,35.42]
["binance-futures","BNBUSDT",1644019881019,25.59,399.38,399.37,37.4]
["binance-futures","BNBUSDT",1644019881140,23.55,399.38,399.37,37.4]
["binance-futures","BNBUSDT",1644019881215,25.59,399.38,399.37,34.44]
["binance-futures","BNBUSDT",1644019881266,25.59,399.38,399.37,34.07]
["binance-futures","BNBUSDT",1644019881325,23.55,399.38,399.37,34.15]
["binance-futures","BNBUSDT",1644019881344,23.55,399.38,399.37,32.17]
["binance-futures","BNBUSDT",1644019881391,22.67,399.38,399.37,26.92]
["binance-futures","BNBUSDT",1644019881411,20.51,399.38,399.37,32.16]
["binance-futures","BNBUSDT",1644019881451,22.55,399.38,399.37,32.16]
["binance-futures","BNBUSDT",1644019881488,38.75,399.38,399.37,32.19]
["binance-futures","BNBUSDT",1644019881558,55.75,399.38,399.37,27.65]
["binance-futures","BNBUSDT",1644019881582,56.47,399.38,399.37,0.66]
["binance-futures","BNBUSDT",1644019881623,69.4,399.38,399.37,0.43]
["binance-futures","BNBUSDT",1644019881662,69.4,399.38,399.37,2.94]
["binance-futures","BNBUSDT",1644019881690,64.99,399.38,399.37,2.94]
["binance-futures","BNBUSDT",1644019881770,25.04,399.3,399.25,0.04]
["binance-futures","BNBUSDT",1644019881804,27.08,399.3,399.29,2.55]
["binance-futures","BNBUSDT",1644019881900,25.04,399.3,399.29,2.55]
["binance-futures","BNBUSDT",1644019881988,24.33,399.3,399.29,2.55]
["binance-futures","BNBUSDT",1644019882022,24.64,399.3,399.29,2.55]
["binance-futures","BNBUSDT",1644019882083,26.74,399.3,399.29,2.55]
["binance-futures","BNBUSDT",1644019882118,24.01,399.3,399.29,2.55]
["binance-futures","BNBUSDT",1644019882192,14.01,399.3,399.29,2.55]
["binance-futures","BNBUSDT",1644019882258,12.48,399.3,399.29,2.55]
["binance-futures","BNBUSDT",1644019882291,8.6,399.3,399.29,2.55]
["binance-futures","BNBUSDT",1644019882362,8.6,399.3,399.29,4.14]
["binance-futures","BNBUSDT",1644019882403,8.64,399.3,399.29,4.14]
["binance-futures","BNBUSDT",1644019882446,8.64,399.3,399.29,6.64]
["binance-futures","BNBUSDT",1644019882485,8.66,399.3,399.29,9.14]
["binance-futures","BNBUSDT",1644019882591,8.69,399.3,399.29,9.14]
["binance-futures","BNBUSDT",1644019882666,7.58,399.3,399.29,9.14]
["binance-futures","BNBUSDT",1644019883022,7.58,399.3,399.29,11.12]
["binance-futures","BNBUSDT",1644019883059,6.48,399.3,399.29,13.1]
["binance-futures","BNBUSDT",1644019883091,0.46,399.3,399.29,13.1]
["binance-futures","BNBUSDT",1644019883130,3.52,399.3,399.29,10.16]
["binance-futures","BNBUSDT",1644019883154,3.52,399.3,399.29,9.14]
["binance-futures","BNBUSDT",1644019883201,3.63,399.3,399.29,9.14]
["binance-futures","BNBUSDT",1644019883296,3.81,399.3,399.29,9.14]
["binance-futures","BNBUSDT",1644019883336,26.16,399.3,399.29,9.14]
["binance-futures","BNBUSDT",1644019883366,48.7,399.3,399.29,9.13]
["binance-futures","BNBUSDT",1644019883521,48.7,399.3,399.29,9.12]
["binance-futures","BNBUSDT",1644019883596,48.7,399.3,399.29,9.13]
["binance-futures","BNBUSDT",1644019883674,48.7,399.3,399.29,9.14]
["binance-futures","BNBUSDT",1644019883697,48.73,399.3,399.29,9.14]
["binance-futures","BNBUSDT",1644019883737,48.69,399.3,399.29,14.32]
["binance-futures","BNBUSDT",1644019883793,48.71,399.3,399.29,14.32]
["binance-futures","BNBUSDT",1644019883986,37.04,399.3,399.29,14.32]
["binance-futures","BNBUSDT",1644019884178,37.04,399.3,399.29,14.4]
["binance-futures","BNBUSDT",1644019884219,20.04,399.3,399.29,14.4]
["binance-futures","BNBUSDT",1644019884254,20.25,399.3,399.29,14.4]
["binance-futures","BNBUSDT",1644019884326,17.55,399.3,399.29,15.42]
["binance-futures","BNBUSDT",1644019884357,17.84,399.3,399.29,15.45]
["binance-futures","BNBUSDT",1644019884409,37.85,399.3,399.29,15.45]
["binance-futures","BNBUSDT",1644019884448,57.9,399.3,399.29,14.45]
["binance-futures","BNBUSDT",1644019884586,57.9,399.3,399.29,14.85]
["binance-futures","BNBUSDT",1644019884790,57.74,399.3,399.29,14.85]
["binance-futures","BNBUSDT",1644019884814,59.0,399.3,399.29,14.85]
["binance-futures","BNBUSDT",1644019885064,78.34,399.3,399.29,14.85]
["binance-futures","BNBUSDT",1644019885132,94.54,399.3,399.29,15.22]
["binance-futures","BNBUSDT",1644019885167,10.15,399.29,399.27,6.5]
["binance-futures","BNBUSDT",1644019885206,67.84,399.28,399.27,6.5]
["binance-futures","BNBUSDT",1644019885241,121.57,399.26,399.25,0.04]
["binance-futures","BNBUSDT",1644019885273,56.7,399.23,399.22,70.01]
["binance-futures","BNBUSDT",1644019885302,91.94,399.23,399.22,70.01]
["binance-futures","BNBUSDT",1644019885328,92.36,399.23,399.22,72.51]
["binance-futures","BNBUSDT",1644019885363,92.36,399.23,399.22,75.1]
["binance-futures","BNBUSDT",1644019885393,89.5,399.23,399.22,75.1]
["binance-futures","BNBUSDT",1644019885433,43.51,399.23,399.22,75.1]
["binance-futures","BNBUSDT",1644019885473,26.49,399.23,399.22,74.87]
["binance-futures","BNBUSDT",1644019885500,26.51,399.23,399.22,78.45]
["binance-futures","BNBUSDT",1644019885566,25.07,399.25,399.22,78.45]
["binance-futures","BNBUSDT",1644019885602,6.17,399.23,399.22,78.45]
["binance-futures","BNBUSDT",1644019885636,16.84,399.23,399.22,78.45]
["binance-futures","BNBUSDT",1644019885677,29.12,399.23,399.22,78.45]
["binance-futures","BNBUSDT",1644019885772,29.24,399.23,399.22,78.45]
["binance-futures","BNBUSDT",1644019885889,28.22,399.23,399.22,78.45]
["binance-futures","BNBUSDT",1644019886029,32.28,399.25,399.22,80.47]
["binance-futures","BNBUSDT",1644019886059,16.63,399.23,399.22,80.47]
["binance-futures","BNBUSDT",1644019886121,19.63,399.23,399.22,80.47]
["binance-futures","BNBUSDT",1644019886198,19.6,399.23,399.22,80.89]
["binance-futures","BNBUSDT",1644019886226,19.02,399.23,399.22,80.89]
["binance-futures","BNBUSDT",1644019886300,19.19,399.23,399.22,80.89]
["binance-futures","BNBUSDT",1644019886354,35.39,399.23,399.22,48.38]
["binance-futures","BNBUSDT",1644019886387,40.14,399.23,399.22,48.38]
["binance-futures","BNBUSDT",1644019886431,35.39,399.23,399.22,48.38]
["binance-futures","BNBUSDT",1644019886602,35.59,399.23,399.22,48.38]
["binance-futures","BNBUSDT",1644019886646,3.37,399.23,399.22,50.4]
["binance-futures","BNBUSDT",1644019886817,3.06,399.23,399.22,50.4]
["binance-futures","BNBUSDT",1644019886932,3.06,399.23,399.22,50.37]
["binance-futures","BNBUSDT",1644019887001,3.06,399.23,399.22,50.19]
["binance-futures","BNBUSDT",1644019887127,3.06,399.23,399.22,48.17]
["binance-futures","BNBUSDT",1644019887166,6.22,399.23,399.22,48.87]
["binance-futures","BNBUSDT",1644019887197,23.22,399.23,399.22,48.87]
["binance-futures","BNBUSDT",1644019887264,3.06,399.23,399.22,48.87]
["binance-futures","BNBUSDT",1644019887301,3.0,399.23,399.22,50.89]
["binance-futures","BNBUSDT",1644019887324,3.19,399.23,399.22,50.89]
["binance-futures","BNBUSDT",1644019887505,3.23,399.23,399.22,50.89]
["binance-futures","BNBUSDT",1644019887633,3.03,399.23,399.22,67.15]
["binance-futures","BNBUSDT",1644019887669,3.41,399.23,399.22,67.15]
["binance-futures","BNBUSDT",1644019887846,3.41,399.23,399.22,65.13]
["binance-futures","BNBUSDT",1644019887876,6.57,399.23,399.22,65.13]
["binance-futures","BNBUSDT",1644019887903,6.19,399.23,399.22,65.13]
["binance-futures","BNBUSDT",1644019887950,3.03,399.23,399.22,65.13]
["binance-futures","BNBUSDT",1644019888008,3.03,399.23,399.22,71.11]
["binance-futures","BNBUSDT",1644019888038,3.03,399.23,399.22,77.11]
["binance-futures","BNBUSDT",1644019888082,3.03,399.23,399.22,74.11]
["binance-futures","BNBUSDT",1644019888112,3.03,399.23,399.22,71.11]
["binance-futures","BNBUSDT",1644019888274,20.03,399.23,399.22,67.11]
["binance-futures","BNBUSDT",1644019888409,20.03,399.23,399.22,65.13]
["binance-futures","BNBUSDT",1644019888516,3.03,399.23,399.22,65.13]
["binance-futures","BNBUSDT",1644019888553,2.03,399.23,399.22,65.15]
["binance-futures","BNBUSDT",1644019888590,3.04,399.23,399.22,83.37]
["binance-futures","BNBUSDT",1644019888631,3.04,399.23,399.22,79.79]
["binance-futures","BNBUSDT",1644019888667,3.04,399.23,399.22,82.62]
["binance-futures","BNBUSDT",1644019888782,20.04,399.23,399.22,66.42]
["binance-futures","BNBUSDT",1644019888822,20.04,399.23,399.22,64.4]
["binance-futures","BNBUSDT",1644019888899,3.04,399.23,399.22,66.42]
["binance-futures","BNBUSDT",1644019889018,1.64,399.23,399.22,70.38]
["binance-futures","BNBUSDT",1644019889049,2.01,399.27,399.26,0.2]
["binance-futures","BNBUSDT",1644019889081,17.0,399.27,399.26,2.22]
["binance-futures","BNBUSDT",1644019889118,5.0,399.28,399.27,16.71]
["binance-futures","BNBUSDT",1644019889148,5.0,399.28,399.27,21.23]
["binance-futures","BNBUSDT",1644019889182,5.0,399.28,399.27,37.43]
["binance-futures","BNBUSDT",1644019889222,5.0,399.28,399.27,15.01]
["binance-futures","BNBUSDT",1644019889256,5.0,399.28,399.27,2.84]
["binance-futures","BNBUSDT",1644019889289,24.04,399.28,399.27,2.84]
["binance-futures","BNBUSDT",1644019889405,8.38,399.28,399.27,2.84]
["binance-futures","BNBUSDT",1644019889518,8.38,399.28,399.27,3.01]
["binance-futures","BNBUSDT",1644019889567,8.38,399.28,399.27,19.96]
["binance-futures","BNBUSDT",1644019889637,8.51,399.28,399.27,19.96]
["binance-futures","BNBUSDT",1644019889774,6.9,399.28,399.27,22.16]
["binance-futures","BNBUSDT",1644019890023,6.9,399.28,399.27,22.36]
["binance-futures","BNBUSDT",1644019890129,6.9,399.28,399.27,28.54]
["binance-futures","BNBUSDT",1644019890181,6.77,399.28,399.27,28.54]
["binance-futures","BNBUSDT",1644019890218,6.77,399.28,399.27,28.64]
["binance-futures","BNBUSDT",1644019890272,6.77,399.28,399.27,28.71]
["binance-futures","BNBUSDT",1644019890306,6.77,399.28,399.27,28.73]
["binance-futures","BNBUSDT",1644019890343,6.77,399.28,399.27,29.75]
["binance-futures","BNBUSDT",1644019890413,6.77,399.28,399.27,36.48]
["binance-futures","BNBUSDT",1644019890523,6.77,399.28,399.27,36.51]
["binance-futures","BNBUSDT",1644019890565,6.77,399.28,399.27,44.72]
["binance-futures","BNBUSDT",1644019890816,6.77,399.28,399.27,43.7]
["binance-futures","BNBUSDT",1644019890975,5.93,399.28,399.27,43.7]
["binance-futures","BNBUSDT",1644019891056,5.93,399.28,399.27,45.68]
["binance-futures","BNBUSDT",1644019891083,10.81,399.28,399.27,45.68]
["binance-futures","BNBUSDT",1644019891135,10.81,399.28,399.27,43.7]
["binance-futures","BNBUSDT",1644019891172,10.81,399.28,399.27,43.72]
["binance-futures","BNBUSDT",1644019891255,40.93,399.3,399.28,10.23]
["binance-futures","BNBUSDT",1644019891289,1.3,399.29,399.28,10.23]
["binance-futures","BNBUSDT",1644019891319,1.3,399.29,399.28,15.36]
["binance-futures","BNBUSDT",1644019891423,1.3,399.29,399.28,22.13]
["binance-futures","BNBUSDT",1644019891553,1.3,399.29,399.28,23.35]
["binance-futures","BNBUSDT",1644019891588,57.93,399.3,399.29,16.62]
["binance-futures","BNBUSDT",1644019891661,74.13,399.3,399.28,38.46]
["binance-futures","BNBUSDT",1644019891693,1.3,399.29,399.28,38.06]
["binance-futures","BNBUSDT",1644019891871,72.92,399.3,399.28,38.06]
["binance-futures","BNBUSDT",1644019891895,56.72,399.3,399.28,38.06]
["binance-futures","BNBUSDT",1644019891979,39.72,399.3,399.28,38.06]
["binance-futures","BNBUSDT",1644019892013,39.72,399.3,399.29,2.5]
["binance-futures","BNBUSDT",1644019892046,39.72,399.3,399.29,3.08]
["binance-futures","BNBUSDT",1644019892119,39.43,399.3,399.29,27.48]
["binance-futures","BNBUSDT",1644019892230,39.43,399.3,399.29,30.5]
["binance-futures","BNBUSDT",1644019892259,39.43,399.3,399.29,46.7]
["binance-futures","BNBUSDT",1644019892369,10.03,399.31,399.3,60.68]
["binance-futures","BNBUSDT",1644019892401,20.03,399.32,399.31,78.44]
["binance-futures","BNBUSDT",1644019892432,20.03,399.32,399.31,119.44]
["binance-futures","BNBUSDT",1644019892503,20.03,399.32,399.31,121.2]
["binance-futures","BNBUSDT",1644019892571,19.53,399.32,399.31,121.4]
["binance-futures","BNBUSDT",1644019892638,19.53,399.32,399.31,145.79]
["binance-futures","BNBUSDT",1644019892742,19.53,399.32,399.31,87.98]
["binance-futures","BNBUSDT",1644019892776,19.53,399.32,399.31,65.94]
["binance-futures","BNBUSDT",1644019892814,19.53,399.32,399.31,49.74]
["binance-futures","BNBUSDT",1644019892841,37.77,399.32,399.31,49.74]
["binance-futures","BNBUSDT",1644019892880,37.77,399.32,399.31,49.76]
["binance-futures","BNBUSDT",1644019892911,35.94,399.32,399.31,33.56]
["binance-futures","BNBUSDT",1644019892989,35.74,399.32,399.31,33.56]
["binance-futures","BNBUSDT",1644019893021,38.73,399.32,399.31,33.61]
["binance-futures","BNBUSDT",1644019893060,38.73,399.32,399.31,29.61]
["binance-futures","BNBUSDT",1644019893100,38.73,399.32,399.31,29.66]
["binance-futures","BNBUSDT",1644019893368,38.73,399.32,399.31,29.76]
["binance-futures","BNBUSDT",1644019893395,36.22,399.32,399.31,29.76]
["binance-futures","BNBUSDT",1644019893449,17.98,399.32,399.31,29.76]
["binance-futures","BNBUSDT",1644019893524,17.98,399.32,399.31,29.81]
["binance-futures","BNBUSDT",1644019893582,17.98,399.32,399.31,36.75]
["binance-futures","BNBUSDT",1644019893633,17.98,399.32,399.31,37.78]
["binance-futures","BNBUSDT",1644019893833,17.98,399.32,399.31,34.78]
["binance-futures","BNBUSDT",1644019893866,17.98,399.32,399.31,33.78]
["binance-futures","BNBUSDT",1644019894085,17.98,399.32,399.31,32.76]
["binance-futures","BNBUSDT",1644019894128,17.98,399.32,399.31,33.68]
["binance-futures","BNBUSDT",1644019894165,15.36,399.32,399.31,34.41]
["binance-futures","BNBUSDT",1644019894202,15.36,399.32,399.31,33.68]
["binance-futures","BNBUSDT",1644019894238,5.04,399.32,399.31,33.7]
["binance-futures","BNBUSDT",1644019894265,2.53,399.32,399.31,33.7]
["binance-futures","BNBUSDT",1644019894309,2.53,399.32,399.31,38.02]
["binance-futures","BNBUSDT",1644019894333,2.53,399.32,399.31,39.04]
["binance-futures","BNBUSDT",1644019894384,5.82,399.32,399.31,32.68]
["binance-futures","BNBUSDT",1644019894413,5.82,399.32,399.31,33.7]
["binance-futures","BNBUSDT",1644019894663,5.82,399.32,399.31,33.46]
["binance-futures","BNBUSDT",1644019894690,4.1,399.32,399.31,33.46]
["binance-futures","BNBUSDT",1644019894753,0.81,399.32,399.31,33.46]
["binance-futures","BNBUSDT",1644019894951,0.75,399.32,399.31,33.46]
["binance-futures","BNBUSDT",1644019895033,0.75,399.32,399.31,31.8]
["binance-futures","BNBUSDT",1644019895079,0.75,399.32,399.31,33.78]
["binance-futures","BNBUSDT",1644019895104,0.75,399.32,399.31,58.76]
["binance-futures","BNBUSDT",1644019895248,0.75,399.32,399.31,52.76]
["binance-futures","BNBUSDT",1644019895288,0.75,399.32,399.31,50.78]
["binance-futures","BNBUSDT",1644019895370,0.75,399.32,399.31,58.39]
["binance-futures","BNBUSDT",1644019895411,0.75,399.32,399.31,60.89]
["binance-futures","BNBUSDT",1644019895437,0.75,399.32,399.31,61.06]
["binance-futures","BNBUSDT",1644019895650,0.75,399.32,399.31,60.56]
["binance-futures","BNBUSDT",1644019895734,0.75,399.32,399.31,43.56]
["binance-futures","BNBUSDT",1644019895973,0.75,399.32,399.31,53.04]
["binance-futures","BNBUSDT",1644019896101,0.75,399.32,399.31,53.98]
["binance-futures","BNBUSDT",1644019896168,0.75,399.32,399.31,55.6]
["binance-futures","BNBUSDT",1644019896534,0.75,399.32,399.31,41.01]
["binance-futures","BNBUSDT",1644019896559,0.75,399.32,399.31,57.1]
["binance-futures","BNBUSDT",1644019896964,0.75,399.32,399.31,54.1]
["binance-futures","BNBUSDT",1644019896990,0.75,399.32,399.31,56.08]
["binance-futures","BNBUSDT",1644019897145,0.75,399.32,399.31,52.12]
["binance-futures","BNBUSDT",1644019897188,18.99,399.32,399.31,58.09]
["binance-futures","BNBUSDT",1644019897468,41.27,399.31,399.3,3.84]
["binance-futures","BNBUSDT",1644019897498,42.03,399.31,399.28,13.33]
["binance-futures","BNBUSDT",1644019897535,0.6,399.24,399.23,9.59]
["binance-futures","BNBUSDT",1644019897566,16.82,399.24,399.23,1.53]
["binance-futures","BNBUSDT",1644019897599,16.82,399.24,399.23,2.99]
["binance-futures","BNBUSDT",1644019897787,10.43,399.24,399.23,2.99]
["binance-futures","BNBUSDT",1644019897830,10.43,399.24,399.23,3.01]
["binance-futures","BNBUSDT",1644019897937,32.4,399.23,399.21,2.5]
["binance-futures","BNBUSDT",1644019897967,0.2,399.19,399.18,3.44]
["binance-futures","BNBUSDT",1644019897999,20.04,399.26,399.2,2.5]
["binance-futures","BNBUSDT",1644019898039,20.04,399.26,399.21,27.48]
["binance-futures","BNBUSDT",1644019898071,20.04,399.26,399.21,47.01]
["binance-futures","BNBUSDT",1644019898104,20.04,399.26,399.25,2.5]
["binance-futures","BNBUSDT",1644019898163,20.04,399.26,399.25,2.89]
["binance-futures","BNBUSDT",1644019898202,0.2,399.24,399.22,2.5]
["binance-futures","BNBUSDT",1644019898231,0.2,399.24,399.21,11.28]
["binance-futures","BNBUSDT",1644019898263,0.2,399.24,399.22,0.2]
["binance-futures","BNBUSDT",1644019898293,20.04,399.26,399.23,2.69]
["binance-futures","BNBUSDT",1644019898333,0.2,399.23,399.22,7.89]
["binance-futures","BNBUSDT",1644019898365,19.47,399.26,399.22,7.89]
["binance-futures","BNBUSDT",1644019898405,19.37,399.26,399.23,63.36]
["binance-futures","BNBUSDT",1644019898437,19.37,399.26,399.25,2.5]
["binance-futures","BNBUSDT",1644019898561,19.39,399.26,399.25,2.5]
["binance-futures","BNBUSDT",1644019898583,19.52,399.26,399.25,2.5]
["binance-futures","BNBUSDT",1644019898667,19.52,399.26,399.25,12.5]
["binance-futures","BNBUSDT",1644019898735,17.72,399.26,399.25,12.5]
["binance-futures","BNBUSDT",1644019898844,7.0,399.26,399.25,12.5]
["binance-futures","BNBUSDT",1644019899103,6.87,399.26,399.25,17.02]
["binance-futures","BNBUSDT",1644019899131,6.05,399.26,399.25,17.02]
["binance-futures","BNBUSDT",1644019899196,6.05,399.26,399.25,17.21]
["binance-futures","BNBUSDT",1644019899233,6.05,399.26,399.25,17.23]
["binance-futures","BNBUSDT",1644019899320,9.55,399.26,399.25,17.23]
["binance-futures","BNBUSDT",1644019899346,27.79,399.26,399.25,17.23]
["binance-futures","BNBUSDT",1644019899384,26.03,399.26,399.25,14.73]
["binance-futures","BNBUSDT",1644019899451,20.03,399.27,399.26,10.29]
["binance-futures","BNBUSDT",1644019899478,20.03,399.27,399.26,5.75]
["binance-futures","BNBUSDT",1644019899516,20.03,399.27,399.22,4.1]
["binance-futures","BNBUSDT",1644019899551,0.2,399.22,399.21,5.53]
["binance-futures","BNBUSDT",1644019899659,0.2,399.22,399.21,22.53]
["binance-futures","BNBUSDT",1644019899691,16.73,399.27,399.22,87.0]
["binance-futures","BNBUSDT",1644019899728,14.22,399.27,399.23,17.0]
["binance-futures","BNBUSDT",1644019899754,14.22,399.27,399.25,2.34]
["binance-futures","BNBUSDT",1644019899790,14.22,399.27,399.26,2.5]
["binance-futures","BNBUSDT",1644019899829,47.64,399.27,399.24,7.89]
["binance-futures","BNBUSDT",1644019899861,0.2,399.23,399.21,22.53]
["binance-futures","BNBUSDT",1644019899896,0.02,399.23,399.22,10.75]
["binance-futures","BNBUSDT",1644019899928,0.02,399.23,399.22,5.93]
["binance-futures","BNBUSDT",1644019899993,3.5,399.25,399.23,59.73]
["binance-futures","BNBUSDT",1644019900024,3.5,399.25,399.24,3.34]
["binance-futures","BNBUSDT",1644019900055,2.71,399.25,399.24,3.34]
["binance-futures","BNBUSDT",1644019900187,2.71,399.25,399.24,6.31]
["binance-futures","BNBUSDT",1644019900365,2.71,399.25,399.24,6.38]
["binance-futures","BNBUSDT",1644019900469,14.22,399.27,399.25,1.3]
["binance-futures","BNBUSDT",1644019900485,14.22,399.27,399.24,3.04]
["binance-futures","BNBUSDT",1644019900696,14.22,399.27,399.25,7.92]
["binance-futures","BNBUSDT",1644019900881,14.22,399.27,399.25,7.99]
["binance-futures","BNBUSDT",1644019901112,14.22,399.27,399.25,8.04]
["binance-futures","BNBUSDT",1644019901151,15.24,399.27,399.26,1.3]
["binance-futures","BNBUSDT",1644019901206,15.24,399.27,399.26,1.33]
["binance-futures","BNBUSDT",1644019901232,15.24,399.27,399.26,4.27]
["binance-futures","BNBUSDT",1644019901273,11.75,399.26,399.25,13.35]
["binance-futures","BNBUSDT",1644019901398,11.75,399.26,399.25,13.32]
["binance-futures","BNBUSDT",1644019901531,9.24,399.26,399.25,13.32]
["binance-futures","BNBUSDT",1644019901603,9.24,399.26,399.25,30.57]
["binance-futures","BNBUSDT",1644019901682,8.22,399.26,399.25,30.75]
["binance-futures","BNBUSDT",1644019901821,8.22,399.26,399.25,32.73]
["binance-futures","BNBUSDT",1644019901861,8.16,399.26,399.25,15.73]
["binance-futures","BNBUSDT",1644019901906,8.16,399.26,399.25,13.75]
["binance-futures","BNBUSDT",1644019902016,8.16,399.26,399.25,15.73]
["binance-futures","BNBUSDT",1644019902044,8.16,399.26,399.25,33.11]
["binance-futures","BNBUSDT",1644019902153,8.16,399.26,399.25,42.17]
["binance-futures","BNBUSDT",1644019902185,8.16,399.26,399.25,41.79]
["binance-futures","BNBUSDT",1644019902223,8.37,399.26,399.25,41.99]
["binance-futures","BNBUSDT",1644019902281,8.37,399.26,399.25,35.99]
["binance-futures","BNBUSDT",1644019902378,8.37,399.26,399.25,36.13]
["binance-futures","BNBUSDT",1644019902454,8.37,399.26,399.25,34.09]
["binance-futures","BNBUSDT",1644019902624,7.35,399.26,399.25,34.09]
["binance-futures","BNBUSDT",1644019902980,6.1,399.26,399.25,36.13]
["binance-futures","BNBUSDT",1644019903011,3.59,399.26,399.25,36.13]
["binance-futures","BNBUSDT",1644019903020,3.59,399.26,399.25,38.11]
["binance-futures","BNBUSDT",1644019903178,3.59,399.26,399.25,32.98]
["binance-futures","BNBUSDT",1644019903221,3.59,399.26,399.25,38.28]
["binance-futures","BNBUSDT",1644019903300,3.59,399.26,399.25,44.28]
["binance-futures","BNBUSDT",1644019903368,3.59,399.26,399.25,36.24]
["binance-futures","BNBUSDT",1644019903562,8.45,399.27,399.26,1.3]
["binance-futures","BNBUSDT",1644019903594,8.45,399.27,399.26,17.5]
["binance-futures","BNBUSDT",1644019903616,8.45,399.27,399.26,36.93]
["binance-futures","BNBUSDT",1644019903704,8.45,399.27,399.26,46.48]
["binance-futures","BNBUSDT",1644019903729,8.45,399.27,399.26,46.77]
["binance-futures","BNBUSDT",1644019903768,8.45,399.27,399.26,52.03]
["binance-futures","BNBUSDT",1644019903871,8.45,399.27,399.26,57.78]
["binance-futures","BNBUSDT",1644019903929,7.46,399.27,399.26,57.96]
["binance-futures","BNBUSDT",1644019904036,2.38,399.27,399.26,69.9]
["binance-futures","BNBUSDT",1644019904061,2.38,399.27,399.26,82.7]
["binance-futures","BNBUSDT",1644019904141,2.38,399.27,399.26,89.4]
["binance-futures","BNBUSDT",1644019904225,20.03,399.29,399.26,84.88]
["binance-futures","BNBUSDT",1644019904255,20.03,399.31,399.29,0.2]
["binance-futures","BNBUSDT",1644019904279,16.97,399.31,399.29,24.18]
["binance-futures","BNBUSDT",1644019904313,8.56,399.34,399.33,22.53]
["binance-futures","BNBUSDT",1644019904345,0.01,399.34,399.33,43.11]
["binance-futures","BNBUSDT",1644019904375,0.01,399.34,399.33,90.48]
["binance-futures","BNBUSDT",1644019904411,0.04,399.38,399.36,0.2]
["binance-futures","BNBUSDT",1644019904447,0.04,399.38,399.37,33.95]
["binance-futures","BNBUSDT",1644019904478,0.04,399.38,399.37,32.83]
["binance-futures","BNBUSDT",1644019904556,0.04,399.38,399.37,34.87]
["binance-futures","BNBUSDT",1644019904644,0.04,399.38,399.37,34.69]
["binance-futures","BNBUSDT",1644019904676,0.04,399.38,399.37,17.69]
["binance-futures","BNBUSDT",1644019904743,0.04,399.38,399.37,17.93]
["binance-futures","BNBUSDT",1644019904771,0.04,399.38,399.37,11.83]
["binance-futures","BNBUSDT",1644019904844,0.04,399.38,399.37,11.44]
["binance-futures","BNBUSDT",1644019904945,0.04,399.38,399.37,16.7]
["binance-futures","BNBUSDT",1644019904982,16.24,399.38,399.37,16.33]
["binance-futures","BNBUSDT",1644019905016,16.24,399.38,399.37,16.37]
["binance-futures","BNBUSDT",1644019905166,17.26,399.38,399.37,16.37]
["binance-futures","BNBUSDT",1644019905240,17.26,399.38,399.37,16.13]
["binance-futures","BNBUSDT",1644019905270,17.31,399.38,399.37,16.4]
["binance-futures","BNBUSDT",1644019905417,0.09,399.38,399.37,18.39]
["binance-futures","BNBUSDT",1644019905480,0.09,399.38,399.37,30.13]
["binance-futures","BNBUSDT",1644019905526,0.09,399.38,399.37,39.96]
["binance-futures","BNBUSDT",1644019905576,4.62,399.4,399.39,1.3]
["binance-futures","BNBUSDT",1644019905601,4.62,399.4,399.35,4.65]
["binance-futures","BNBUSDT",1644019905640,16.2,399.39,399.34,7.04]
["binance-futures","BNBUSDT",1644019905709,1.3,399.36,399.34,7.04]
["binance-futures","BNBUSDT",1644019905820,0.48,399.35,399.34,1.6]
["binance-futures","BNBUSDT",1644019905841,5.1,399.35,399.34,1.6]
["binance-futures","BNBUSDT",1644019905929,4.8,399.35,399.34,1.6]
["binance-futures","BNBUSDT",1644019906001,4.6,399.35,399.34,2.03]
["binance-futures","BNBUSDT",1644019906031,4.24,399.35,399.34,2.03]
["binance-futures","BNBUSDT",1644019906269,4.45,399.35,399.34,2.03]
["binance-futures","BNBUSDT",1644019906334,4.65,399.35,399.34,2.05]
["binance-futures","BNBUSDT",1644019906375,4.65,399.35,399.34,1.62]
["binance-futures","BNBUSDT",1644019906406,4.65,399.35,399.34,0.02]
["binance-futures","BNBUSDT",1644019906479,4.97,399.35,399.34,0.02]
["binance-futures","BNBUSDT",1644019906525,4.97,399.35,399.34,4.86]
["binance-futures","BNBUSDT",1644019906565,4.97,399.35,399.34,5.5]
["binance-futures","BNBUSDT",1644019906598,4.97,399.35,399.34,3.28]
["binance-futures","BNBUSDT",1644019906686,4.97,399.35,399.34,19.48]
["binance-futures","BNBUSDT",1644019906719,0.73,399.35,399.34,19.48]
["binance-futures","BNBUSDT",1644019907026,0.73,399.35,399.34,39.64]
["binance-futures","BNBUSDT",1644019907061,0.73,399.35,399.34,45.64]
["binance-futures","BNBUSDT",1644019907099,20.45,399.42,399.36,2.9]
["binance-futures","BNBUSDT",1644019907134,20.45,399.42,399.37,34.57]
["binance-futures","BNBUSDT",1644019907168,1.3,399.41,399.39,0.64]
["binance-futures","BNBUSDT",1644019907203,36.65,399.42,399.39,0.64]
["binance-futures","BNBUSDT",1644019907313,1.3,399.4,399.39,0.64]
["binance-futures","BNBUSDT",1644019907436,1.3,399.4,399.39,0.66]
["binance-futures","BNBUSDT",1644019907469,1.3,399.4,399.38,1.73]
["binance-futures","BNBUSDT",1644019907518,1.3,399.38,399.37,17.0]
["binance-futures","BNBUSDT",1644019907555,1.3,399.38,399.33,3.03]
["binance-futures","BNBUSDT",1644019907589,16.2,399.39,399.35,17.0]
["binance-futures","BNBUSDT",1644019907626,4.24,399.38,399.35,17.0]
["binance-futures","BNBUSDT",1644019907721,0.34,399.37,399.35,17.0]
["binance-futures","BNBUSDT",1644019907756,0.34,399.37,399.36,0.02]
["binance-futures","BNBUSDT",1644019907837,0.34,399.37,399.36,1.75]
["binance-futures","BNBUSDT",1644019907982,2.07,399.38,399.36,1.75]
["binance-futures","BNBUSDT",1644019908039,1.3,399.39,399.36,3.73]
["binance-futures","BNBUSDT",1644019908068,1.3,399.41,399.36,2.06]
["binance-futures","BNBUSDT",1644019908103,1.3,399.41,399.36,21.58]
["binance-futures","BNBUSDT",1644019908131,19.07,399.42,399.36,37.78]
["binance-futures","BNBUSDT",1644019908174,16.2,399.39,399.38,5.87]
["binance-futures","BNBUSDT",1644019908206,17.22,399.39,399.38,5.87]
["binance-futures","BNBUSDT",1644019908239,17.22,399.39,399.38,6.04]
["binance-futures","BNBUSDT",1644019908275,17.22,399.39,399.38,6.27]
["binance-futures","BNBUSDT",1644019908746,17.22,399.39,399.38,6.29]
["binance-futures","BNBUSDT",1644019908971,13.69,399.39,399.38,6.29]
["binance-futures","BNBUSDT",1644019909104,17.5,399.38,399.35,56.4]
["binance-futures","BNBUSDT",1644019909138,16.2,399.38,399.35,54.42]
["binance-futures","BNBUSDT",1644019909176,16.2,399.37,399.35,71.42]
["binance-futures","BNBUSDT",1644019909287,15.53,399.37,399.35,54.42]
["binance-futures","BNBUSDT",1644019909345,15.53,399.37,399.35,54.44]
["binance-futures","BNBUSDT",1644019909418,15.53,399.37,399.36,0.19]
["binance-futures","BNBUSDT",1644019909498,16.2,399.34,399.32,5.47]
["binance-futures","BNBUSDT",1644019909530,16.17,399.34,399.33,0.41]
["binance-futures","BNBUSDT",1644019909560,15.9,399.34,399.33,1.6]
["binance-futures","BNBUSDT",1644019909727,15.9,399.34,399.33,1.3]
["binance-futures","BNBUSDT",1644019909787,15.78,399.34,399.33,1.3]
["binance-futures","BNBUSDT",1644019910005,13.48,399.34,399.32,1.33]
["binance-futures","BNBUSDT",1644019910048,13.28,399.34,399.33,0.46]
["binance-futures","BNBUSDT",1644019910209,29.78,399.34,399.33,0.46]
["binance-futures","BNBUSDT",1644019910241,51.36,399.34,399.33,0.03]
["binance-futures","BNBUSDT",1644019910273,44.55,399.32,399.29,3.3]
["binance-futures","BNBUSDT",1644019910310,30.28,399.27,399.26,5.26]
["binance-futures","BNBUSDT",1644019910339,48.3,399.27,399.26,5.26]
["binance-futures","BNBUSDT",1644019910374,48.3,399.27,399.26,5.28]
["binance-futures","BNBUSDT",1644019910439,48.3,399.27,399.26,5.54]
["binance-futures","BNBUSDT",1644019910479,80.0,399.27,399.26,5.54]
["binance-futures","BNBUSDT",1644019910509,81.04,399.27,399.26,5.54]
["binance-futures","BNBUSDT",1644019910544,34.92,399.26,399.25,0.67]
["binance-futures","BNBUSDT",1644019910581,51.92,399.26,399.25,0.67]
["binance-futures","BNBUSDT",1644019910617,52.92,399.26,399.25,0.67]
["binance-futures","BNBUSDT",1644019910693,52.4,399.26,399.25,0.69]
["binance-futures","BNBUSDT",1644019910833,52.42,399.26,399.25,0.69]
["binance-futures","BNBUSDT",1644019910861,34.92,399.26,399.25,1.55]
["binance-futures","BNBUSDT",1644019911051,33.66,399.26,399.25,1.99]
["binance-futures","BNBUSDT",1644019911266,33.66,399.26,399.25,2.02]
["binance-futures","BNBUSDT",1644019911318,34.68,399.26,399.25,2.02]
["binance-futures","BNBUSDT",1644019911344,33.66,399.26,399.25,2.02]
["binance-futures","BNBUSDT",1644019911462,33.7,399.26,399.25,2.02]
["binance-futures","BNBUSDT",1644019911501,1.3,399.26,399.25,2.02]
["binance-futures","BNBUSDT",1644019911861,0.02,399.27,399.26,101.32]
["binance-futures","BNBUSDT",1644019911892,0.02,399.27,399.26,65.02]
["binance-futures","BNBUSDT",1644019911962,0.02,399.27,399.26,65.88]
["binance-futures","BNBUSDT",1644019912043,0.02,399.27,399.26,77.82]
["binance-futures","BNBUSDT",1644019912151,73.77,399.27,399.26,6.1]
["binance-futures","BNBUSDT",1644019912178,73.77,399.27,399.26,0.86]
["binance-futures","BNBUSDT",1644019912286,72.75,399.27,399.26,0.89]
["binance-futures","BNBUSDT",1644019912352,72.78,399.27,399.26,0.89]
["binance-futures","BNBUSDT",1644019912427,68.92,399.27,399.26,0.89]
["binance-futures","BNBUSDT",1644019912489,67.64,399.27,399.26,0.89]
["binance-futures","BNBUSDT",1644019912606,68.66,399.27,399.26,0.89]
["binance-futures","BNBUSDT",1644019912735,58.64,399.27,399.26,0.89]
["binance-futures","BNBUSDT",1644019913013,58.94,399.27,399.26,0.89]
["binance-futures","BNBUSDT",1644019913276,59.06,399.27,399.26,0.89]
["binance-futures","BNBUSDT",1644019913322,58.21,399.27,399.26,0.89]
["binance-futures","BNBUSDT",1644019913373,58.21,399.27,399.26,0.91]
["binance-futures","BNBUSDT",1644019913395,58.21,399.27,399.26,0.93]
["binance-futures","BNBUSDT",1644019913442,57.73,399.27,399.26,0.93]
["binance-futures","BNBUSDT",1644019913548,57.77,399.27,399.26,0.93]
["binance-futures","BNBUSDT",1644019913736,57.47,399.27,399.26,0.93]
["binance-futures","BNBUSDT",1644019914019,57.77,399.27,399.26,0.93]
["binance-futures","BNBUSDT",1644019914060,57.77,399.27,399.26,0.95]
["binance-futures","BNBUSDT",1644019914208,56.94,399.27,399.26,0.95]
["binance-futures","BNBUSDT",1644019914297,56.82,399.27,399.26,0.96]
["binance-futures","BNBUSDT",1644019914304,56.92,399.27,399.26,0.96]
["binance-futures","BNBUSDT",1644019914656,56.62,399.27,399.26,0.96]
["binance-futures","BNBUSDT",1644019914674,55.6,399.27,399.26,0.96]
["binance-futures","BNBUSDT",1644019914758,56.92,399.27,399.26,0.96]
["binance-futures","BNBUSDT",1644019914777,56.62,399.27,399.26,0.96]
["binance-futures","BNBUSDT",1644019915178,55.6,399.27,399.26,0.96]
["binance-futures","BNBUSDT",1644019915330,55.66,399.27,399.26,0.96]
["binance-futures","BNBUSDT",1644019915433,56.98,399.27,399.26,0.96]
["binance-futures","BNBUSDT",1644019915468,56.92,399.27,399.26,2.5]
["binance-futures","BNBUSDT",1644019915505,55.6,399.27,399.26,2.5]
["binance-futures","BNBUSDT",1644019915704,56.62,399.27,399.26,2.5]
["binance-futures","BNBUSDT",1644019915866,56.62,399.27,399.26,7.51]
["binance-futures","BNBUSDT",1644019915975,56.62,399.27,399.26,7.58]
["binance-futures","BNBUSDT",1644019916022,56.92,399.27,399.26,7.58]
["binance-futures","BNBUSDT",1644019916042,56.92,399.27,399.26,7.62]
["binance-futures","BNBUSDT",1644019916295,56.92,399.27,399.26,7.67]
["binance-futures","BNBUSDT",1644019916369,56.59,399.27,399.26,7.76]
["binance-futures","BNBUSDT",1644019916391,54.42,399.27,399.26,7.76]
["binance-futures","BNBUSDT",1644019916697,53.44,399.27,399.26,7.76]
["binance-futures","BNBUSDT",1644019917149,53.74,399.27,399.26,7.76]
["binance-futures","BNBUSDT",1644019917182,53.74,399.27,399.26,7.78]
["binance-futures","BNBUSDT",1644019917235,53.76,399.27,399.26,7.78]
["binance-futures","BNBUSDT",1644019917260,53.46,399.27,399.26,7.78]
["binance-futures","BNBUSDT",1644019917415,53.76,399.27,399.26,5.57]
["binance-futures","BNBUSDT",1644019917436,70.98,399.27,399.26,5.57]
["binance-futures","BNBUSDT",1644019917469,10.05,399.29,399.26,7.64]
["binance-futures","BNBUSDT",1644019917502,10.05,399.29,399.28,8.77]
["binance-futures","BNBUSDT",1644019917527,0.04,399.31,399.28,78.32]
["binance-futures","BNBUSDT",1644019917556,0.04,399.31,399.28,80.3]
["binance-futures","BNBUSDT",1644019917590,0.04,399.31,399.3,70.48]
["binance-futures","BNBUSDT",1644019917624,0.62,399.34,399.31,0.2]
["binance-futures","BNBUSDT",1644019917654,0.48,399.34,399.33,25.62]
["binance-futures","BNBUSDT",1644019917689,0.02,399.34,399.33,177.59]
["binance-futures","BNBUSDT",1644019917718,0.8,399.35,399.34,22.58]
["binance-futures","BNBUSDT",1644019917781,0.8,399.35,399.34,110.6]
["binance-futures","BNBUSDT",1644019917819,0.8,399.35,399.34,137.51]
["binance-futures","BNBUSDT",1644019917859,0.8,399.35,399.34,132.18]
["binance-futures","BNBUSDT",1644019917900,0.8,399.35,399.34,148.47]
["binance-futures","BNBUSDT",1644019917987,0.8,399.35,399.34,156.21]
["binance-futures","BNBUSDT",1644019918008,0.8,399.35,399.34,168.95]
["binance-futures","BNBUSDT",1644019918084,0.8,399.35,399.34,118.27]
["binance-futures","BNBUSDT",1644019918150,0.8,399.35,399.34,118.29]
["binance-futures","BNBUSDT",1644019918226,0.8,399.35,399.34,118.33]
["binance-futures","BNBUSDT",1644019918254,0.7,399.35,399.34,118.35]
["binance-futures","BNBUSDT",1644019918293,0.84,399.35,399.34,118.35]
["binance-futures","BNBUSDT",1644019918398,0.59,399.35,399.34,118.35]
["binance-futures","BNBUSDT",1644019918440,0.59,399.35,399.34,95.26]
["binance-futures","BNBUSDT",1644019918479,0.61,399.35,399.34,95.26]
["binance-futures","BNBUSDT",1644019918513,0.61,399.35,399.34,93.22]
["binance-futures","BNBUSDT",1644019918592,0.61,399.35,399.34,85.49]
["binance-futures","BNBUSDT",1644019918616,0.61,399.35,399.34,79.49]
["binance-futures","BNBUSDT",1644019918658,5.13,399.35,399.34,28.11]
["binance-futures","BNBUSDT",1644019918693,30.49,399.35,399.34,1.24]
["binance-futures","BNBUSDT",1644019918724,47.49,399.35,399.34,1.24]
["binance-futures","BNBUSDT",1644019918756,30.49,399.35,399.34,1.24]
["binance-futures","BNBUSDT",1644019918883,29.47,399.35,399.34,1.24]
["binance-futures","BNBUSDT",1644019918957,30.49,399.35,399.28,17.5]
["binance-futures","BNBUSDT",1644019918991,30.49,399.35,399.34,0.2]
["binance-futures","BNBUSDT",1644019919022,1.21,399.32,399.31,0.41]
["binance-futures","BNBUSDT",1644019919060,0.14,399.33,399.31,4.67]
["binance-futures","BNBUSDT",1644019919085,0.14,399.33,399.32,4.49]
["binance-futures","BNBUSDT",1644019919123,0.14,399.33,399.32,6.53]
["binance-futures","BNBUSDT",1644019919145,0.14,399.33,399.32,6.75]
["binance-futures","BNBUSDT",1644019919278,0.14,399.33,399.32,0.22]
["binance-futures","BNBUSDT",1644019919324,0.14,399.33,399.31,0.18]
["binance-futures","BNBUSDT",1644019919359,19.19,399.32,399.31,0.18]
["binance-futures","BNBUSDT",1644019919393,19.33,399.32,399.31,7.79]
["binance-futures","BNBUSDT",1644019919431,19.33,399.32,399.31,5.75]
["binance-futures","BNBUSDT",1644019919527,22.33,399.32,399.31,5.75]
["binance-futures","BNBUSDT",1644019919660,12.45,399.32,399.31,5.75]
["binance-futures","BNBUSDT",1644019919729,9.69,399.32,399.31,5.75]
["binance-futures","BNBUSDT",1644019919848,85.1,399.32,399.31,0.05]
["binance-futures","BNBUSDT",1644019919942,88.11,399.32,399.31,0.05]
["binance-futures","BNBUSDT",1644019920123,88.11,399.32,399.31,6.54]
["binance-futures","BNBUSDT",1644019920218,16.2,399.27,399.26,0.43]
["binance-futures","BNBUSDT",1644019920251,61.04,399.27,399.26,0.46]
["binance-futures","BNBUSDT",1644019920291,42.21,399.27,399.26,0.46]
["binance-futures","BNBUSDT",1644019920329,42.23,399.27,399.26,0.46]
["binance-futures","BNBUSDT",1644019920363,41.73,399.27,399.26,0.46]
["binance-futures","BNBUSDT",1644019920388,41.73,399.27,399.26,10.18]
["binance-futures","BNBUSDT",1644019920461,40.98,399.27,399.26,12.68]
["binance-futures","BNBUSDT",1644019920498,40.98,399.27,399.26,15.18]
["binance-futures","BNBUSDT",1644019920540,44.12,399.27,399.26,15.22]
["binance-futures","BNBUSDT",1644019920652,42.87,399.27,399.26,15.22]
["binance-futures","BNBUSDT",1644019920684,51.2,399.27,399.26,15.19]
["binance-futures","BNBUSDT",1644019920726,51.2,399.27,399.26,15.26]
["binance-futures","BNBUSDT",1644019920849,29.85,399.27,399.26,17.3]
["binance-futures","BNBUSDT",1644019920884,21.35,399.27,399.26,33.5]
["binance-futures","BNBUSDT",1644019920925,21.52,399.27,399.26,65.9]
["binance-futures","BNBUSDT",1644019920995,21.52,399.27,399.26,65.83]
["binance-futures","BNBUSDT",1644019921025,25.83,399.27,399.26,77.87]
["binance-futures","BNBUSDT",1644019921145,25.83,399.27,399.26,61.67]
["binance-futures","BNBUSDT",1644019921166,25.83,399.27,399.26,53.69]
["binance-futures","BNBUSDT",1644019921259,25.66,399.27,399.26,53.7]
["binance-futures","BNBUSDT",1644019921297,25.94,399.27,399.26,37.5]
["binance-futures","BNBUSDT",1644019921333,23.3,399.27,399.26,38.19]
["binance-futures","BNBUSDT",1644019921359,23.3,399.27,399.26,39.35]
["binance-futures","BNBUSDT",1644019921409,23.3,399.27,399.26,39.38]
["binance-futures","BNBUSDT",1644019921431,23.65,399.27,399.26,39.38]
["binance-futures","BNBUSDT",1644019921535,23.79,399.27,399.26,44.2]
["binance-futures","BNBUSDT",1644019921573,24.11,399.27,399.26,44.2]
["binance-futures","BNBUSDT",1644019921613,23.9,399.27,399.26,44.21]
["binance-futures","BNBUSDT",1644019921651,26.92,399.27,399.26,44.21]
["binance-futures","BNBUSDT",1644019921810,26.61,399.27,399.26,44.56]
["binance-futures","BNBUSDT",1644019921842,26.9,399.27,399.26,44.56]
["binance-futures","BNBUSDT",1644019921868,26.9,399.27,399.26,44.57]
["binance-futures","BNBUSDT",1644019921919,28.22,399.27,399.26,42.59]
["binance-futures","BNBUSDT",1644019921996,28.05,399.27,399.26,42.59]
["binance-futures","BNBUSDT",1644019922036,28.05,399.27,399.26,44.57]
["binance-futures","BNBUSDT",1644019922072,28.05,399.27,399.26,63.77]
["binance-futures","BNBUSDT",1644019922112,28.05,399.27,399.26,66.77]
["binance-futures","BNBUSDT",1644019922184,28.05,399.27,399.26,66.83]
["binance-futures","BNBUSDT",1644019922269,28.2,399.27,399.26,65.88]
["binance-futures","BNBUSDT",1644019922297,28.22,399.27,399.26,62.88]
["binance-futures","BNBUSDT",1644019922352,28.22,399.27,399.26,61.73]
["binance-futures","BNBUSDT",1644019922358,28.22,399.27,399.26,62.89]
["binance-futures","BNBUSDT",1644019922406,28.22,399.27,399.26,63.72]
["binance-futures","BNBUSDT",1644019922493,28.22,399.27,399.26,62.97]
["binance-futures","BNBUSDT",1644019922521,27.21,399.27,399.26,63.39]
["binance-futures","BNBUSDT",1644019922602,27.11,399.27,399.26,63.39]
["binance-futures","BNBUSDT",1644019922810,22.47,399.27,399.26,63.4]
["binance-futures","BNBUSDT",1644019922884,22.47,399.27,399.26,63.46]
["binance-futures","BNBUSDT",1644019923033,22.47,399.27,399.26,63.36]
["binance-futures","BNBUSDT",1644019923164,22.47,399.27,399.26,63.4]
["binance-futures","BNBUSDT",1644019923202,21.81,399.27,399.26,63.4]
["binance-futures","BNBUSDT",1644019923369,21.81,399.27,399.26,63.42]
["binance-futures","BNBUSDT",1644019923401,21.81,399.27,399.26,31.02]
["binance-futures","BNBUSDT",1644019923509,11.28,399.27,399.26,31.2]
["binance-futures","BNBUSDT",1644019923547,11.28,399.27,399.26,29.22]
["binance-futures","BNBUSDT",1644019923592,8.77,399.27,399.26,45.43]
["binance-futures","BNBUSDT",1644019923617,8.77,399.27,399.26,47.41]
["binance-futures","BNBUSDT",1644019923666,8.77,399.27,399.26,47.35]
["binance-futures","BNBUSDT",1644019923826,8.77,399.27,399.26,45.37]
["binance-futures","BNBUSDT",1644019923965,8.77,399.27,399.26,47.35]
["binance-futures","BNBUSDT",1644019924166,8.23,399.27,399.26,45.37]
["binance-futures","BNBUSDT",1644019924296,7.88,399.27,399.26,45.37]
["binance-futures","BNBUSDT",1644019924328,7.88,399.27,399.26,45.38]
["binance-futures","BNBUSDT",1644019924384,7.92,399.27,399.26,45.4]
["binance-futures","BNBUSDT",1644019924421,7.92,399.27,399.26,66.58]
["binance-futures","BNBUSDT",1644019924452,0.02,399.29,399.28,67.9]
["binance-futures","BNBUSDT",1644019924485,3.01,399.32,399.3,80.79]
["binance-futures","BNBUSDT",1644019924516,3.01,399.32,399.31,19.74]
["binance-futures","BNBUSDT",1644019924552,3.01,399.32,399.31,7.51]
["binance-futures","BNBUSDT",1644019924587,3.01,399.32,399.31,4.17]
["binance-futures","BNBUSDT",1644019924664,3.01,399.32,399.31,4.18]
["binance-futures","BNBUSDT",1644019924692,4.03,399.32,399.31,0.21]
["binance-futures","BNBUSDT",1644019924733,1.52,399.32,399.31,0.01]
["binance-futures","BNBUSDT",1644019924758,1.52,399.32,399.31,0.41]
["binance-futures","BNBUSDT",1644019924799,0.5,399.32,399.31,0.41]
["binance-futures","BNBUSDT",1644019924846,0.5,399.32,399.31,2.93]
["binance-futures","BNBUSDT",1644019924878,0.5,399.32,399.31,4.44]
["binance-futures","BNBUSDT",1644019924901,0.5,399.32,399.31,7.32]
["binance-futures","BNBUSDT",1644019925022,0.5,399.32,399.31,11.28]
["binance-futures","BNBUSDT",1644019925158,0.5,399.32,399.31,11.29]
["binance-futures","BNBUSDT",1644019925244,4.0,399.32,399.31,11.29]
["binance-futures","BNBUSDT",1644019925278,4.0,399.32,399.31,7.26]
["binance-futures","BNBUSDT",1644019925314,4.0,399.32,399.31,2.77]
["binance-futures","BNBUSDT",1644019925398,0.5,399.32,399.31,14.56]
["binance-futures","BNBUSDT",1644019925439,0.5,399.32,399.31,14.52]
["binance-futures","BNBUSDT",1644019925526,0.5,399.32,399.31,16.57]
["binance-futures","BNBUSDT",1644019925572,0.52,399.32,399.31,18.62]
["binance-futures","BNBUSDT",1644019925612,2.13,399.32,399.31,18.65]
["binance-futures","BNBUSDT",1644019925686,1.63,399.32,399.31,17.86]
["binance-futures","BNBUSDT",1644019925722,1.63,399.32,399.31,17.88]
["binance-futures","BNBUSDT",1644019925827,1.63,399.32,399.31,15.85]
["binance-futures","BNBUSDT",1644019925840,1.63,399.32,399.31,17.89]
["binance-futures","BNBUSDT",1644019925898,1.3,399.34,399.33,3.17]
["binance-futures","BNBUSDT",1644019925929,1.3,399.34,399.33,13.72]
["binance-futures","BNBUSDT",1644019925964,0.1,399.34,399.33,11.68]
["binance-futures","BNBUSDT",1644019926003,0.1,399.34,399.33,14.38]
["binance-futures","BNBUSDT",1644019926027,0.1,399.34,399.33,15.17]
["binance-futures","BNBUSDT",1644019926049,0.1,399.34,399.33,17.17]
["binance-futures","BNBUSDT",1644019926104,0.1,399.34,399.33,17.28]
["binance-futures","BNBUSDT",1644019926129,0.1,399.34,399.33,19.27]
["binance-futures","BNBUSDT",1644019926263,0.1,399.34,399.33,17.29]
["binance-futures","BNBUSDT",1644019926338,0.12,399.34,399.33,17.29]
["binance-futures","BNBUSDT",1644019926391,9.86,399.35,399.33,17.29]
["binance-futures","BNBUSDT",1644019926427,0.21,399.34,399.33,14.52]
["binance-futures","BNBUSDT",1644019926454,0.21,399.34,399.33,14.53]
["binance-futures","BNBUSDT",1644019926492,0.21,399.34,399.33,15.32]
["binance-futures","BNBUSDT",1644019926567,0.21,399.34,399.33,15.33]
["binance-futures","BNBUSDT",1644019926639,0.21,399.34,399.33,16.18]
["binance-futures","BNBUSDT",1644019926846,0.21,399.34,399.33,18.22]
["binance-futures","BNBUSDT",1644019927020,0.21,399.34,399.33,22.18]
["binance-futures","BNBUSDT",1644019927146,0.21,399.34,399.33,62.56]
["binance-futures","BNBUSDT",1644019927173,9.86,399.35,399.33,94.91]
["binance-futures","BNBUSDT",1644019927200,0.02,399.37,399.34,18.62]
["binance-futures","BNBUSDT",1644019927233,0.02,399.37,399.35,2.24]
["binance-futures","BNBUSDT",1644019927260,0.02,399.37,399.36,86.83]
["binance-futures","BNBUSDT",1644019927289,0.01,399.39,399.38,22.59]
["binance-futures","BNBUSDT",1644019927318,0.01,399.39,399.38,22.79]
["binance-futures","BNBUSDT",1644019927350,0.01,399.39,399.38,105.48]
["binance-futures","BNBUSDT",1644019927373,0.01,399.39,399.38,121.68]
["binance-futures","BNBUSDT",1644019927410,0.01,399.39,399.38,139.88]
["binance-futures","BNBUSDT",1644019927439,0.03,399.39,399.38,144.27]
["binance-futures","BNBUSDT",1644019927477,0.05,399.39,399.38,143.47]
["binance-futures","BNBUSDT",1644019927517,0.02,399.39,399.38,192.67]
["binance-futures","BNBUSDT",1644019927588,3.52,399.39,399.38,179.43]
["binance-futures","BNBUSDT",1644019927625,43.83,399.39,399.38,81.43]
["binance-futures","BNBUSDT",1644019927661,61.85,399.39,399.38,77.04]
["binance-futures","BNBUSDT",1644019927707,61.85,399.39,399.38,60.85]
["binance-futures","BNBUSDT",1644019927741,61.85,399.39,399.33,0.04]
["binance-futures","BNBUSDT",1644019927771,3.5,399.34,399.32,0.4]
["binance-futures","BNBUSDT",1644019927807,3.7,399.33,399.32,5.05]
["binance-futures","BNBUSDT",1644019927837,29.71,399.33,399.32,0.4]
["binance-futures","BNBUSDT",1644019927912,26.21,399.33,399.32,0.4]
["binance-futures","BNBUSDT",1644019927973,26.23,399.33,399.32,2.44]
["binance-futures","BNBUSDT",1644019928013,26.23,399.33,399.32,2.04]
["binance-futures","BNBUSDT",1644019928151,26.23,399.33,399.32,2.06]
["binance-futures","BNBUSDT",1644019928195,26.03,399.33,399.32,2.06]
["binance-futures","BNBUSDT",1644019928275,26.03,399.33,399.32,2.08]
["binance-futures","BNBUSDT",1644019928341,26.38,399.33,399.32,2.08]
["binance-futures","BNBUSDT",1644019928399,24.38,399.33,399.32,2.1]
["binance-futures","BNBUSDT",1644019928446,23.73,399.33,399.32,7.16]
["binance-futures","BNBUSDT",1644019928510,23.07,399.33,399.32,7.16]
["binance-futures","BNBUSDT",1644019928589,23.07,399.33,399.32,7.38]
["binance-futures","BNBUSDT",1644019928688,23.07,399.33,399.32,7.4]
["binance-futures","BNBUSDT",1644019928768,19.79,399.33,399.32,7.4]
["binance-futures","BNBUSDT",1644019929016,19.79,399.33,399.32,9.38]
["binance-futures","BNBUSDT",1644019929162,19.81,399.33,399.32,9.38]
["binance-futures","BNBUSDT",1644019929260,19.81,399.33,399.32,7.34]
["binance-futures","BNBUSDT",1644019929298,19.81,399.33,399.32,7.84]
["binance-futures","BNBUSDT",1644019929387,19.81,399.33,399.32,5.86]
["binance-futures","BNBUSDT",1644019929538,19.81,399.33,399.32,7.62]
["binance-futures","BNBUSDT",1644019929578,19.81,399.33,399.32,2.57]
["binance-futures","BNBUSDT",1644019929642,19.81,399.33,399.32,2.58]
["binance-futures","BNBUSDT",1644019929688,19.81,399.33,399.32,2.59]
["binance-futures","BNBUSDT",1644019929744,19.79,399.33,399.32,2.59]
["binance-futures","BNBUSDT",1644019929779,19.79,399.33,399.32,4.65]
["binance-futures","BNBUSDT",1644019929942,19.79,399.33,399.32,5.04]
["binance-futures","BNBUSDT",1644019930027,17.28,399.33,399.32,8.64]
["binance-futures","BNBUSDT",1644019930103,17.04,399.33,399.32,8.64]
["binance-futures","BNBUSDT",1644019930166,17.04,399.33,399.32,34.88]
["binance-futures","BNBUSDT",1644019930223,17.04,399.33,399.32,39.4]
["binance-futures","BNBUSDT",1644019930260,17.04,399.33,399.32,34.89]
["binance-futures","BNBUSDT",1644019930315,17.06,399.33,399.32,53.07]
["binance-futures","BNBUSDT",1644019930338,17.06,399.33,399.32,85.47]
["binance-futures","BNBUSDT",1644019930374,17.06,399.33,399.32,89.99]
["binance-futures","BNBUSDT",1644019930400,17.12,399.33,399.32,106.99]
["binance-futures","BNBUSDT",1644019930488,17.12,399.33,399.32,107.22]
["binance-futures","BNBUSDT",1644019930561,17.12,399.33,399.32,111.21]
["binance-futures","BNBUSDT",1644019930602,17.12,399.33,399.32,111.18]
["binance-futures","BNBUSDT",1644019930714,17.12,399.33,399.32,94.18]
["binance-futures","BNBUSDT",1644019930748,17.12,399.33,399.32,90.22]
["binance-futures","BNBUSDT",1644019930790,17.12,399.33,399.32,95.22]
["binance-futures","BNBUSDT",1644019931039,17.12,399.33,399.32,101.16]
["binance-futures","BNBUSDT",1644019931067,17.12,399.33,399.32,99.18]
["binance-futures","BNBUSDT",1644019931108,17.12,399.33,399.32,99.2]
["binance-futures","BNBUSDT",1644019931339,17.12,399.33,399.32,94.68]
["binance-futures","BNBUSDT",1644019931389,17.12,399.33,399.32,95.83]
["binance-futures","BNBUSDT",1644019931428,17.31,399.33,399.32,100.62]
["binance-futures","BNBUSDT",1644019931453,17.31,399.33,399.32,95.83]
["binance-futures","BNBUSDT",1644019931472,17.31,399.33,399.32,100.62]
["binance-futures","BNBUSDT",1644019931540,17.31,399.33,399.32,95.69]
["binance-futures","BNBUSDT",1644019931580,17.31,399.33,399.32,91.39]
["binance-futures","BNBUSDT",1644019931593,18.48,399.33,399.32,95.48]
["binance-futures","BNBUSDT",1644019931659,18.48,399.33,399.32,95.49]
["binance-futures","BNBUSDT",1644019931770,18.5,399.33,399.32,95.49]
["binance-futures","BNBUSDT",1644019931808,18.5,399.33,399.32,95.5]
["binance-futures","BNBUSDT",1644019932336,18.92,399.33,399.32,95.5]
["binance-futures","BNBUSDT",1644019932458,18.93,399.33,399.32,95.5]
["binance-futures","BNBUSDT",1644019932511,18.93,399.33,399.32,44.86]
["binance-futures","BNBUSDT",1644019932554,18.93,399.33,399.32,39.56]
["binance-futures","BNBUSDT",1644019932590,18.93,399.33,399.32,40.89]
["binance-futures","BNBUSDT",1644019932658,0.04,399.35,399.33,18.51]
["binance-futures","BNBUSDT",1644019932691,0.04,399.35,399.34,3.34]
["binance-futures","BNBUSDT",1644019932722,0.04,399.35,399.34,5.86]
["binance-futures","BNBUSDT",1644019932762,0.66,399.35,399.34,5.86]
["binance-futures","BNBUSDT",1644019932921,1.33,399.35,399.34,5.5]
["binance-futures","BNBUSDT",1644019932950,1.33,399.35,399.34,4.2]
["binance-futures","BNBUSDT",1644019933003,1.33,399.35,399.34,4.56]
["binance-futures","BNBUSDT",1644019933091,1.29,399.35,399.34,11.51]
["binance-futures","BNBUSDT",1644019933122,1.29,399.35,399.34,11.7]
["binance-futures","BNBUSDT",1644019933155,1.29,399.35,399.34,13.49]
["binance-futures","BNBUSDT",1644019933200,0.89,399.35,399.34,13.49]
["binance-futures","BNBUSDT",1644019933240,0.89,399.35,399.34,11.45]
["binance-futures","BNBUSDT",1644019933376,1.11,399.35,399.34,11.45]
["binance-futures","BNBUSDT",1644019933424,1.11,399.35,399.34,12.52]
["binance-futures","BNBUSDT",1644019933456,1.28,399.35,399.34,12.52]
["binance-futures","BNBUSDT",1644019933515,0.78,399.35,399.34,14.57]
["binance-futures","BNBUSDT",1644019933556,0.78,399.35,399.34,12.54]
["binance-futures","BNBUSDT",1644019933662,0.78,399.35,399.34,30.78]
["binance-futures","BNBUSDT",1644019933829,0.78,399.35,399.34,14.58]
["binance-futures","BNBUSDT",1644019933910,0.78,399.35,399.34,15.22]
["binance-futures","BNBUSDT",1644019934031,0.41,399.35,399.34,17.21]
["binance-futures","BNBUSDT",1644019934073,3.43,399.36,399.35,2.24]
["binance-futures","BNBUSDT",1644019934095,3.43,399.36,399.35,5.82]
["binance-futures","BNBUSDT",1644019934142,1.97,399.38,399.35,5.83]
["binance-futures","BNBUSDT",1644019934179,1.97,399.38,399.36,0.19]
["binance-futures","BNBUSDT",1644019934212,1.97,399.38,399.37,0.86]
["binance-futures","BNBUSDT",1644019934284,1.97,399.38,399.37,0.87]
["binance-futures","BNBUSDT",1644019934310,39.05,399.38,399.37,0.87]
["binance-futures","BNBUSDT",1644019934341,39.05,399.38,399.37,2.29]
["binance-futures","BNBUSDT",1644019934386,40.07,399.38,399.37,2.29]
["binance-futures","BNBUSDT",1644019934512,40.07,399.38,399.37,2.68]
["binance-futures","BNBUSDT",1644019934613,23.07,399.38,399.37,6.26]
["binance-futures","BNBUSDT",1644019934645,22.05,399.38,399.37,6.26]
["binance-futures","BNBUSDT",1644019934684,22.01,399.38,399.37,6.45]
["binance-futures","BNBUSDT",1644019934700,22.01,399.38,399.37,10.54]
["binance-futures","BNBUSDT",1644019935135,22.01,399.38,399.37,9.91]
["binance-futures","BNBUSDT",1644019935167,22.01,399.38,399.37,9.92]
["binance-futures","BNBUSDT",1644019935213,23.03,399.38,399.37,10.02]
["binance-futures","BNBUSDT",1644019935242,40.9,399.38,399.37,9.8]
["binance-futures","BNBUSDT",1644019935293,57.1,399.38,399.37,9.81]
["binance-futures","BNBUSDT",1644019935325,57.1,399.38,399.37,5.2]
["binance-futures","BNBUSDT",1644019935430,57.1,399.38,399.37,6.55]
["binance-futures","BNBUSDT",1644019935588,65.54,399.38,399.37,6.55]
["binance-futures","BNBUSDT",1644019935626,64.92,399.38,399.37,6.55]
["binance-futures","BNBUSDT",1644019935758,64.92,399.38,399.37,6.4]
["binance-futures","BNBUSDT",1644019935777,65.23,399.38,399.37,6.42]
["binance-futures","BNBUSDT",1644019935870,58.29,399.38,399.37,6.42]
["binance-futures","BNBUSDT",1644019935909,58.29,399.38,399.37,6.43]
["binance-futures","BNBUSDT",1644019936044,63.92,399.38,399.37,6.43]
["binance-futures","BNBUSDT",1644019936253,63.92,399.38,399.37,6.24]
["binance-futures","BNBUSDT",1644019936285,63.92,399.38,399.37,9.3]
["binance-futures","BNBUSDT",1644019936433,63.79,399.38,399.37,9.38]
["binance-futures","BNBUSDT",1644019936538,63.95,399.38,399.37,10.2]
["binance-futures","BNBUSDT",1644019936582,63.64,399.38,399.37,10.2]
["binance-futures","BNBUSDT",1644019936759,48.3,399.38,399.37,10.2]
["binance-futures","BNBUSDT",1644019936795,48.65,399.38,399.37,10.59]
["binance-futures","BNBUSDT",1644019936827,60.24,399.38,399.37,10.2]
["binance-futures","BNBUSDT",1644019936839,61.58,399.38,399.37,10.32]
["binance-futures","BNBUSDT",1644019936928,14.59,399.38,399.37,10.32]
["binance-futures","BNBUSDT",1644019936959,18.45,399.41,399.38,16.55]
["binance-futures","BNBUSDT",1644019936993,15.96,399.42,399.4,35.55]
["binance-futures","BNBUSDT",1644019937024,15.96,399.42,399.4,40.43]
["binance-futures","BNBUSDT",1644019937063,16.12,399.44,399.43,45.15]
["binance-futures","BNBUSDT",1644019937099,6.86,399.44,399.43,65.27]
["binance-futures","BNBUSDT",1644019937145,6.86,399.44,399.43,78.64]
["binance-futures","BNBUSDT",1644019937180,6.64,399.44,399.43,78.64]
["binance-futures","BNBUSDT",1644019937252,6.62,399.44,399.43,29.47]
["binance-futures","BNBUSDT",1644019937283,6.62,399.44,399.43,9.26]
["binance-futures","BNBUSDT",1644019937386,6.62,399.44,399.43,8.68]
["binance-futures","BNBUSDT",1644019937454,60.11,399.44,399.43,9.51]
["binance-futures","BNBUSDT",1644019937515,60.11,399.44,399.43,12.21]
["binance-futures","BNBUSDT",1644019937589,25.89,399.44,399.43,12.21]
["binance-futures","BNBUSDT",1644019937620,25.89,399.44,399.43,30.45]
["binance-futures","BNBUSDT",1644019937658,25.89,399.44,399.43,30.6]
["binance-futures","BNBUSDT",1644019937686,25.89,399.44,399.43,28.56]
["binance-futures","BNBUSDT",1644019937723,25.91,399.44,399.43,28.56]
["binance-futures","BNBUSDT",1644019937761,26.93,399.44,399.43,12.36]
["binance-futures","BNBUSDT",1644019937789,26.93,399.44,399.43,12.37]
["binance-futures","BNBUSDT",1644019938012,26.93,399.44,399.43,14.35]
["binance-futures","BNBUSDT",1644019938042,38.18,399.44,399.43,14.35]
["binance-futures","BNBUSDT",1644019938086,38.18,399.44,399.43,11.66]
["binance-futures","BNBUSDT",1644019938123,38.18,399.44,399.43,14.92]
["binance-futures","BNBUSDT",1644019938152,38.18,399.44,399.43,17.37]
["binance-futures","BNBUSDT",1644019938379,38.18,399.44,399.43,17.38]
["binance-futures","BNBUSDT",1644019938423,38.18,399.44,399.43,17.39]
["binance-futures","BNBUSDT",1644019938519,38.18,399.44,399.43,17.51]
["binance-futures","BNBUSDT",1644019938600,38.18,399.44,399.43,19.49]
["binance-futures","BNBUSDT",1644019938695,37.45,399.44,399.43,17.51]
["binance-futures","BNBUSDT",1644019938745,34.44,399.44,399.43,17.51]
["binance-futures","BNBUSDT",1644019938771,34.44,399.44,399.43,17.49]
["binance-futures","BNBUSDT",1644019938953,34.44,399.44,399.43,17.76]
["binance-futures","BNBUSDT",1644019939014,35.46,399.44,399.43,17.76]
["binance-futures","BNBUSDT",1644019939055,33.88,399.44,399.43,17.76]
["binance-futures","BNBUSDT",1644019939128,32.43,399.44,399.43,15.78]
["binance-futures","BNBUSDT",1644019939368,35.44,399.44,399.43,15.78]
["binance-futures","BNBUSDT",1644019939425,35.05,399.44,399.43,15.78]
["binance-futures","BNBUSDT",1644019939525,52.05,399.44,399.43,15.78]
["binance-futures","BNBUSDT",1644019939562,52.05,399.44,399.43,15.81]
["binance-futures","BNBUSDT",1644019939649,52.05,399.44,399.43,15.82]
["binance-futures","BNBUSDT",1644019939673,68.25,399.44,399.43,15.83]
["binance-futures","BNBUSDT",1644019939713,67.23,399.44,399.43,15.83]
["binance-futures","BNBUSDT",1644019939752,68.25,399.44,399.43,15.56]
["binance-futures","BNBUSDT",1644019939789,52.05,399.44,399.43,15.57]
["binance-futures","BNBUSDT",1644019939827,34.03,399.44,399.43,47.97]
["binance-futures","BNBUSDT",1644019939869,18.88,399.44,399.43,64.17]
["binance-futures","BNBUSDT",1644019939897,9.62,399.44,399.43,64.17]
["binance-futures","BNBUSDT",1644019939943,9.62,399.44,399.43,64.19]
["binance-futures","BNBUSDT",1644019939970,9.52,399.44,399.43,64.19]
["binance-futures","BNBUSDT",1644019940008,7.01,399.44,399.43,69.17]
["binance-futures","BNBUSDT",1644019940036,3.03,399.44,399.43,78.18]
["binance-futures","BNBUSDT",1644019940073,2.57,399.45,399.44,0.2]
["binance-futures","BNBUSDT",1644019940100,2.57,399.45,399.44,118.29]
["binance-futures","BNBUSDT",1644019940138,2.57,399.45,399.44,66.49]
["binance-futures","BNBUSDT",1644019940167,7.09,399.45,399.44,8.15]
["binance-futures","BNBUSDT",1644019940204,7.09,399.45,399.44,6.37]
["binance-futures","BNBUSDT",1644019940314,7.09,399.45,399.44,17.11]
["binance-futures","BNBUSDT",1644019940398,60.31,399.45,399.44,13.23]
["binance-futures","BNBUSDT",1644019940452,0.2,399.34,399.33,18.55]
["binance-futures","BNBUSDT",1644019940489,71.29,399.34,399.33,16.56]
["binance-futures","BNBUSDT",1644019940525,107.17,399.34,399.33,16.56]
["binance-futures","BNBUSDT",1644019940563,124.84,399.34,399.31,12.27]
["binance-futures","BNBUSDT",1644019940597,26.4,399.32,399.31,12.27]
["binance-futures","BNBUSDT",1644019940630,61.46,399.32,399.31,12.27]
["binance-futures","BNBUSDT",1644019940659,69.41,399.32,399.31,12.27]
["binance-futures","BNBUSDT",1644019940732,68.92,399.32,399.31,14.44]
["binance-futures","BNBUSDT",1644019940762,51.92,399.32,399.31,14.44]
["binance-futures","BNBUSDT",1644019940815,48.42,399.32,399.31,14.44]
["binance-futures","BNBUSDT",1644019940942,47.56,399.32,399.31,14.44]
["binance-futures","BNBUSDT",1644019941029,47.43,399.32,399.31,18.46]
["binance-futures","BNBUSDT",1644019941059,47.43,399.32,399.31,34.66]
["binance-futures","BNBUSDT",1644019941099,42.23,399.32,399.31,34.66]
["binance-futures","BNBUSDT",1644019941141,26.03,399.32,399.31,36.64]
["binance-futures","BNBUSDT",1644019941216,26.03,399.32,399.31,34.6]
["binance-futures","BNBUSDT",1644019941244,26.03,399.32,399.31,34.62]
["binance-futures","BNBUSDT",1644019941329,25.03,399.32,399.31,34.62]
["binance-futures","BNBUSDT",1644019941359,25.12,399.32,399.31,34.71]
["binance-futures","BNBUSDT",1644019941436,23.68,399.32,399.31,34.71]
["binance-futures","BNBUSDT",1644019941484,23.7,399.32,399.31,34.73]
["binance-futures","BNBUSDT",1644019941590,57.3,399.32,399.31,32.75]
["binance-futures","BNBUSDT",1644019941612,74.3,399.32,399.31,16.55]
["binance-futures","BNBUSDT",1644019941655,74.32,399.32,399.31,16.55]
["binance-futures","BNBUSDT",1644019941685,75.34,399.32,399.31,16.55]
["binance-futures","BNBUSDT",1644019942000,57.32,399.32,399.31,16.55]
["binance-futures","BNBUSDT",1644019942035,57.32,399.32,399.31,18.53]
["binance-futures","BNBUSDT",1644019942116,57.32,399.32,399.31,48.95]
["binance-futures","BNBUSDT",1644019942155,57.32,399.32,399.31,50.93]
["binance-futures","BNBUSDT",1644019942193,57.0,399.32,399.31,50.93]
["binance-futures","BNBUSDT",1644019942341,57.01,399.32,399.31,51.02]
["binance-futures","BNBUSDT",1644019942429,57.01,399.32,399.31,53.06]
["binance-futures","BNBUSDT",1644019942579,40.06,399.34,399.33,65.67]
["binance-futures","BNBUSDT",1644019942608,40.06,399.37,399.35,25.03]
["binance-futures","BNBUSDT",1644019942643,40.06,399.37,399.36,84.03]
["binance-futures","BNBUSDT",1644019942673,40.06,399.37,399.36,100.23]
["binance-futures","BNBUSDT",1644019942713,27.65,399.37,399.36,100.23]
["binance-futures","BNBUSDT",1644019942749,1.7,399.39,399.38,22.8]
["binance-futures","BNBUSDT",1644019942777,21.59,399.39,399.38,200.15]
["binance-futures","BNBUSDT",1644019942806,41.62,399.39,399.38,200.15]
["binance-futures","BNBUSDT",1644019942842,41.62,399.39,399.38,187.7]
["binance-futures","BNBUSDT",1644019942916,41.62,399.39,399.38,119.53]
["binance-futures","BNBUSDT",1644019942949,41.62,399.39,399.38,119.71]
["binance-futures","BNBUSDT",1644019942999,25.64,399.39,399.38,119.73]
["binance-futures","BNBUSDT",1644019943033,25.64,399.39,399.38,131.67]
["binance-futures","BNBUSDT",1644019943149,24.8,399.39,399.38,75.86]
["binance-futures","BNBUSDT",1644019943182,24.8,399.39,399.38,71.84]
["binance-futures","BNBUSDT",1644019943223,24.8,399.39,399.38,62.36]
["binance-futures","BNBUSDT",1644019943250,24.8,399.39,399.38,36.76]
["binance-futures","BNBUSDT",1644019943293,25.23,399.39,399.38,36.78]
["binance-futures","BNBUSDT",1644019943381,25.28,399.39,399.38,36.78]
["binance-futures","BNBUSDT",1644019943430,25.3,399.39,399.38,36.78]
["binance-futures","BNBUSDT",1644019943473,25.38,399.39,399.38,36.78]
["binance-futures","BNBUSDT",1644019943542,25.38,399.39,399.38,36.6]
["binance-futures","BNBUSDT",1644019943578,25.38,399.39,399.38,75.53]
["binance-futures","BNBUSDT",1644019943627,25.38,399.39,399.38,73.49]
["binance-futures","BNBUSDT",1644019943840,25.38,399.39,399.38,57.29]
["binance-futures","BNBUSDT",1644019943922,25.38,399.39,399.38,40.29]
["binance-futures","BNBUSDT",1644019944038,25.38,399.39,399.38,43.29]
["binance-futures","BNBUSDT",1644019944082,25.38,399.39,399.38,48.27]
["binance-futures","BNBUSDT",1644019944119,25.38,399.39,399.38,46.29]
["binance-futures","BNBUSDT",1644019944152,25.38,399.39,399.38,40.29]
["binance-futures","BNBUSDT",1644019944189,25.38,399.39,399.38,38.31]
["binance-futures","BNBUSDT",1644019944309,25.38,399.39,399.38,38.34]
["binance-futures","BNBUSDT",1644019944411,25.32,399.39,399.38,38.34]
["binance-futures","BNBUSDT",1644019944438,25.41,399.39,399.38,38.34]
["binance-futures","BNBUSDT",1644019944487,23.96,399.39,399.38,38.34]
["binance-futures","BNBUSDT",1644019944570,23.55,399.39,399.38,39.83]
["binance-futures","BNBUSDT",1644019944606,23.55,399.39,399.38,39.88]
["binance-futures","BNBUSDT",1644019944639,23.55,399.39,399.38,39.9]
["binance-futures","BNBUSDT",1644019944718,23.62,399.39,399.38,39.9]
["binance-futures","BNBUSDT",1644019944836,24.64,399.39,399.38,5.77]
["binance-futures","BNBUSDT",1644019944872,24.64,399.39,399.38,5.57]
["binance-futures","BNBUSDT",1644019945000,23.66,399.39,399.38,10.62]
["binance-futures","BNBUSDT",1644019945026,23.66,399.39,399.38,14.58]
["binance-futures","BNBUSDT",1644019945127,23.66,399.39,399.38,31.58]
["binance-futures","BNBUSDT",1644019945259,23.66,399.39,399.38,33.62]
["binance-futures","BNBUSDT",1644019945347,23.55,399.39,399.38,33.62]
["binance-futures","BNBUSDT",1644019945433,23.57,399.39,399.38,33.62]
["binance-futures","BNBUSDT",1644019945470,23.58,399.39,399.38,16.62]
["binance-futures","BNBUSDT",1644019945510,23.58,399.39,399.38,12.6]
["binance-futures","BNBUSDT",1644019945573,24.83,399.39,399.38,12.89]
["binance-futures","BNBUSDT",1644019945650,24.83,399.39,399.38,15.53]
["binance-futures","BNBUSDT",1644019945716,23.75,399.39,399.38,15.54]
["binance-futures","BNBUSDT",1644019945862,24.39,399.39,399.38,50.78]
["binance-futures","BNBUSDT",1644019945976,23.12,399.39,399.38,50.78]
["binance-futures","BNBUSDT",1644019946013,23.12,399.39,399.38,52.76]
["binance-futures","BNBUSDT",1644019946043,27.66,399.39,399.38,52.76]
["binance-futures","BNBUSDT",1644019946206,27.56,399.39,399.38,36.56]
["binance-futures","BNBUSDT",1644019946232,27.58,399.39,399.38,34.58]
["binance-futures","BNBUSDT",1644019946338,27.6,399.39,399.38,34.58]
["binance-futures","BNBUSDT",1644019946474,27.6,399.39,399.38,17.58]
["binance-futures","BNBUSDT",1644019946516,41.55,399.39,399.38,17.58]
["binance-futures","BNBUSDT",1644019946562,41.55,399.39,399.38,17.61]
["binance-futures","BNBUSDT",1644019946614,40.08,399.39,399.38,17.61]
["binance-futures","BNBUSDT",1644019946632,43.4,399.39,399.38,17.61]
["binance-futures","BNBUSDT",1644019947042,43.4,399.39,399.38,15.57]
["binance-futures","BNBUSDT",1644019947118,43.4,399.39,399.38,13.59]
["binance-futures","BNBUSDT",1644019947158,43.4,399.39,399.38,5.54]
["binance-futures","BNBUSDT",1644019947395,43.4,399.39,399.38,5.66]
["binance-futures","BNBUSDT",1644019947467,40.08,399.39,399.38,5.66]
["binance-futures","BNBUSDT",1644019947536,43.34,399.39,399.38,5.67]
["binance-futures","BNBUSDT",1644019947609,43.34,399.39,399.38,9.63]
["binance-futures","BNBUSDT",1644019947905,43.36,399.39,399.38,9.65]
["binance-futures","BNBUSDT",1644019948040,44.69,399.39,399.38,9.65]
["binance-futures","BNBUSDT",1644019948104,37.18,399.39,399.38,9.65]
["binance-futures","BNBUSDT",1644019948155,37.18,399.39,399.38,27.85]
["binance-futures","BNBUSDT",1644019948195,37.18,399.39,399.38,44.85]
["binance-futures","BNBUSDT",1644019948260,37.18,399.39,399.38,27.85]
["binance-futures","BNBUSDT",1644019948509,37.18,399.39,399.38,27.79]
["binance-futures","BNBUSDT",1644019948530,37.18,399.39,399.38,44.82]
["binance-futures","BNBUSDT",1644019948727,34.08,399.39,399.38,44.82]
["binance-futures","BNBUSDT",1644019948762,34.08,399.39,399.38,46.8]
["binance-futures","BNBUSDT",1644019948852,33.96,399.39,399.38,46.8]
["binance-futures","BNBUSDT",1644019948940,32.39,399.39,399.38,46.8]
["binance-futures","BNBUSDT",1644019949049,32.39,399.39,399.38,46.99]
["binance-futures","BNBUSDT",1644019949184,32.39,399.39,399.38,28.01]
["binance-futures","BNBUSDT",1644019949228,32.39,399.39,399.38,29.29]
["binance-futures","BNBUSDT",1644019949303,32.39,399.39,399.38,33.31]
["binance-futures","BNBUSDT",1644019949331,36.01,399.39,399.38,42.84]
["binance-futures","BNBUSDT",1644019949439,36.03,399.39,399.38,42.81]
["binance-futures","BNBUSDT",1644019949586,36.03,399.39,399.38,38.79]
["binance-futures","BNBUSDT",1644019949627,36.03,399.39,399.38,36.9]
["binance-futures","BNBUSDT",1644019949660,35.05,399.39,399.38,38.8]
["binance-futures","BNBUSDT",1644019949797,35.05,399.39,399.38,40.84]
["binance-futures","BNBUSDT",1644019949833,35.05,399.39,399.38,40.85]
["binance-futures","BNBUSDT",1644019949877,35.05,399.39,399.38,36.83]
["binance-futures","BNBUSDT",1644019949929,35.05,399.39,399.38,38.87]
["binance-futures","BNBUSDT",1644019950024,35.05,399.39,399.38,42.83]
["binance-futures","BNBUSDT",1644019950122,35.05,399.39,399.38,40.85]
["binance-futures","BNBUSDT",1644019950255,35.05,399.39,399.38,11.81]
["binance-futures","BNBUSDT",1644019950298,35.05,399.39,399.38,20.23]
["binance-futures","BNBUSDT",1644019950337,35.25,399.39,399.38,20.08]
["binance-futures","BNBUSDT",1644019950367,35.25,399.39,399.38,27.38]
["binance-futures","BNBUSDT",1644019950402,35.25,399.39,399.38,29.42]
["binance-futures","BNBUSDT",1644019950438,35.25,399.39,399.38,27.06]
["binance-futures","BNBUSDT",1644019950508,35.27,399.39,399.38,27.08]
["binance-futures","BNBUSDT",1644019950552,35.27,399.39,399.38,16.55]
["binance-futures","BNBUSDT",1644019950761,35.27,399.39,399.38,18.72]
["binance-futures","BNBUSDT",1644019950889,34.27,399.39,399.38,18.72]
["binance-futures","BNBUSDT",1644019950904,31.75,399.39,399.38,20.76]
["binance-futures","BNBUSDT",1644019951023,31.75,399.39,399.38,24.72]
["binance-futures","BNBUSDT",1644019951095,31.75,399.39,399.38,22.74]
["binance-futures","BNBUSDT",1644019951160,31.77,399.39,399.38,22.74]
["binance-futures","BNBUSDT",1644019951224,31.77,399.39,399.38,22.89]
["binance-futures","BNBUSDT",1644019951328,31.77,399.39,399.38,22.91]
["binance-futures","BNBUSDT",1644019951373,31.77,399.39,399.38,23.22]
["binance-futures","BNBUSDT",1644019951508,40.53,399.39,399.38,23.22]
["binance-futures","BNBUSDT",1644019951535,35.53,399.39,399.38,23.22]
["binance-futures","BNBUSDT",1644019951734,35.53,399.39,399.38,22.12]
["binance-futures","BNBUSDT",1644019951853,33.45,399.39,399.38,22.12]
["binance-futures","BNBUSDT",1644019951875,33.47,399.39,399.38,22.14]
["binance-futures","BNBUSDT",1644019952067,66.89,399.39,399.38,18.12]
["binance-futures","BNBUSDT",1644019952146,25.34,399.39,399.38,18.12]
["binance-futures","BNBUSDT",1644019952195,5.0,399.42,399.41,0.2]
["binance-futures","BNBUSDT",1644019952240,16.2,399.41,399.4,0.02]
["binance-futures","BNBUSDT",1644019952272,36.22,399.41,399.4,0.02]
["binance-futures","BNBUSDT",1644019952313,36.55,399.41,399.4,0.17]
["binance-futures","BNBUSDT",1644019952337,53.77,399.41,399.4,0.17]
["binance-futures","BNBUSDT",1644019952381,53.77,399.41,399.4,21.59]
["binance-futures","BNBUSDT",1644019952453,52.75,399.41,399.4,21.59]
["binance-futures","BNBUSDT",1644019952582,52.75,399.41,399.4,21.61]
["binance-futures","BNBUSDT",1644019952687,52.69,399.41,399.4,21.61]
["binance-futures","BNBUSDT",1644019952706,52.69,399.41,399.4,22.14]
["binance-futures","BNBUSDT",1644019952953,36.49,399.41,399.4,22.14]
["binance-futures","BNBUSDT",1644019953182,36.49,399.41,399.4,24.12]
["binance-futures","BNBUSDT",1644019953214,36.49,399.41,399.4,22.14]
["binance-futures","BNBUSDT",1644019953291,34.7,399.41,399.4,22.14]
["binance-futures","BNBUSDT",1644019953325,20.35,399.41,399.4,22.14]
["binance-futures","BNBUSDT",1644019953351,20.58,399.41,399.4,21.36]
["binance-futures","BNBUSDT",1644019953386,20.6,399.41,399.4,21.36]
["binance-futures","BNBUSDT",1644019953795,24.28,399.42,399.41,8.06]
["binance-futures","BNBUSDT",1644019953879,24.28,399.42,399.41,12.03]
["binance-futures","BNBUSDT",1644019953892,24.28,399.42,399.41,28.87]
["binance-futures","BNBUSDT",1644019954032,24.28,399.42,399.41,29.2]
["binance-futures","BNBUSDT",1644019954149,24.28,399.42,399.41,31.18]
["binance-futures","BNBUSDT",1644019954180,24.48,399.42,399.41,31.18]
["binance-futures","BNBUSDT",1644019954213,24.48,399.42,399.41,31.71]
["binance-futures","BNBUSDT",1644019954249,24.48,399.42,399.41,31.73]
["binance-futures","BNBUSDT",1644019954391,24.48,399.42,399.41,25.78]
["binance-futures","BNBUSDT",1644019954429,24.18,399.42,399.41,27.73]
["binance-futures","BNBUSDT",1644019954469,25.2,399.42,399.41,21.38]
["binance-futures","BNBUSDT",1644019954507,41.19,399.42,399.41,21.38]
["binance-futures","BNBUSDT",1644019954546,41.19,399.42,399.41,8.88]
["binance-futures","BNBUSDT",1644019954575,41.19,399.42,399.41,18.06]
["binance-futures","BNBUSDT",1644019954990,41.19,399.42,399.41,8.88]
["binance-futures","BNBUSDT",1644019955240,41.11,399.42,399.41,8.88]
["binance-futures","BNBUSDT",1644019955371,41.11,399.42,399.41,8.9]
["binance-futures","BNBUSDT",1644019955614,41.11,399.42,399.41,8.88]
["binance-futures","BNBUSDT",1644019956090,40.09,399.42,399.41,8.88]
["binance-futures","BNBUSDT",1644019956208,40.09,399.42,399.41,10.9]
["binance-futures","BNBUSDT",1644019956299,21.92,399.42,399.41,57.77]
["binance-futures","BNBUSDT",1644019956322,22.26,399.42,399.41,56.62]
["binance-futures","BNBUSDT",1644019956363,22.26,399.42,399.41,58.83]
["binance-futures","BNBUSDT",1644019956404,22.26,399.42,399.41,42.63]
["binance-futures","BNBUSDT",1644019956442,22.26,399.42,399.41,33.88]
["binance-futures","BNBUSDT",1644019956479,21.11,399.42,399.41,33.88]
["binance-futures","BNBUSDT",1644019956500,21.11,399.42,399.41,43.36]
["binance-futures","BNBUSDT",1644019956814,18.96,399.42,399.41,43.36]
["binance-futures","BNBUSDT",1644019956847,38.98,399.42,399.41,43.36]
["binance-futures","BNBUSDT",1644019956935,38.98,399.42,399.41,25.12]
["binance-futures","BNBUSDT",1644019957012,38.95,399.42,399.41,27.1]
["binance-futures","BNBUSDT",1644019957053,55.15,399.42,399.41,19.59]
["binance-futures","BNBUSDT",1644019957093,56.68,399.42,399.41,19.59]
["binance-futures","BNBUSDT",1644019957236,56.68,399.42,399.41,19.61]
["binance-futures","BNBUSDT",1644019957267,56.68,399.42,399.41,27.69]
["binance-futures","BNBUSDT",1644019957310,55.15,399.42,399.41,27.69]
["binance-futures","BNBUSDT",1644019957399,55.15,399.42,399.41,21.16]
["binance-futures","BNBUSDT",1644019957477,55.15,399.42,399.41,21.18]
["binance-futures","BNBUSDT",1644019958046,55.15,399.42,399.41,20.18]
["binance-futures","BNBUSDT",1644019958088,81.31,399.42,399.41,20.18]
["binance-futures","BNBUSDT",1644019958201,81.43,399.42,399.41,20.18]
["binance-futures","BNBUSDT",1644019958337,81.31,399.42,399.41,20.18]
["binance-futures","BNBUSDT",1644019958362,82.84,399.42,399.41,20.18]
["binance-futures","BNBUSDT",1644019958642,82.84,399.42,399.41,31.42]
["binance-futures","BNBUSDT",1644019958681,81.31,399.42,399.41,29.66]
["binance-futures","BNBUSDT",1644019958776,49.41,399.42,399.41,29.66]
["binance-futures","BNBUSDT",1644019958816,49.03,399.42,399.41,30.68]
["binance-futures","BNBUSDT",1644019958917,49.03,399.42,399.41,32.66]
["binance-futures","BNBUSDT",1644019958993,49.03,399.42,399.41,37.8]
["binance-futures","BNBUSDT",1644019959088,49.03,399.42,399.41,36.78]
["binance-futures","BNBUSDT",1644019959113,49.03,399.42,399.41,34.8]
["binance-futures","BNBUSDT",1644019959249,49.03,399.42,399.41,36.64]
["binance-futures","BNBUSDT",1644019959370,49.03,399.42,399.41,38.62]
["binance-futures","BNBUSDT",1644019959408,49.01,399.42,399.41,38.64]
["binance-futures","BNBUSDT",1644019959488,49.01,399.42,399.41,38.66]
["binance-futures","BNBUSDT",1644019959707,49.03,399.42,399.41,38.66]
["binance-futures","BNBUSDT",1644019959749,49.03,399.42,399.41,41.4]
["binance-futures","BNBUSDT",1644019959953,49.03,399.42,399.41,36.26]
["binance-futures","BNBUSDT",1644019960036,49.03,399.42,399.41,46.67]
["binance-futures","BNBUSDT",1644019960180,52.1,399.42,399.41,44.89]
["binance-futures","BNBUSDT",1644019960220,52.11,399.42,399.41,44.89]
["binance-futures","BNBUSDT",1644019960260,52.13,399.42,399.41,36.39]
["binance-futures","BNBUSDT",1644019960296,51.11,399.42,399.41,36.39]
["binance-futures","BNBUSDT",1644019960463,17.99,399.39,399.29,4.12]
["binance-futures","BNBUSDT",1644019960492,9.03,399.34,399.27,1.97]
["binance-futures","BNBUSDT",1644019960520,16.2,399.34,399.24,1.74]
["binance-futures","BNBUSDT",1644019960559,3.5,399.29,399.24,1.74]
["binance-futures","BNBUSDT",1644019960589,16.2,399.28,399.27,3.38]
["binance-futures","BNBUSDT",1644019960622,16.2,399.28,399.26,5.53]
["binance-futures","BNBUSDT",1644019960651,1.32,399.27,399.26,5.53]
["binance-futures","BNBUSDT",1644019960687,14.78,399.28,399.26,3.79]
["binance-futures","BNBUSDT",1644019960717,3.5,399.27,399.2,14.42]
["binance-futures","BNBUSDT",1644019960772,0.82,399.27,399.2,14.42]
["binance-futures","BNBUSDT",1644019960818,6.01,399.26,399.25,1.3]
["binance-futures","BNBUSDT",1644019960850,30.03,399.26,399.25,1.3]
["binance-futures","BNBUSDT",1644019960883,30.03,399.26,399.23,17.32]
["binance-futures","BNBUSDT",1644019960915,30.24,399.26,399.23,19.71]
["binance-futures","BNBUSDT",1644019960946,30.22,399.26,399.24,0.42]
["binance-futures","BNBUSDT",1644019960980,30.22,399.26,399.25,1.86]
["binance-futures","BNBUSDT",1644019961013,30.22,399.26,399.25,126.03]
["binance-futures","BNBUSDT",1644019961050,30.29,399.26,399.25,163.21]
["binance-futures","BNBUSDT",1644019961117,30.29,399.26,399.25,168.74]
["binance-futures","BNBUSDT",1644019961222,0.2,399.27,399.26,41.45]
["binance-futures","BNBUSDT",1644019961253,0.14,399.28,399.27,7.88]
["binance-futures","BNBUSDT",1644019961281,0.14,399.28,399.27,64.68]
["binance-futures","BNBUSDT",1644019961317,0.12,399.28,399.27,97.08]
["binance-futures","BNBUSDT",1644019961348,0.15,399.28,399.27,97.08]
["binance-futures","BNBUSDT",1644019961383,0.06,399.29,399.28,47.12]
["binance-futures","BNBUSDT",1644019961412,20.03,399.31,399.3,21.4]
["binance-futures","BNBUSDT",1644019961452,20.03,399.31,399.3,25.72]
["binance-futures","BNBUSDT",1644019961488,3.43,399.34,399.32,0.64]
["binance-futures","BNBUSDT",1644019961521,39.95,399.37,399.36,6.27]
["binance-futures","BNBUSDT",1644019961555,20.03,399.37,399.36,5.27]
["binance-futures","BNBUSDT",1644019961587,20.03,399.37,399.36,0.22]
["binance-futures","BNBUSDT",1644019961621,20.03,399.37,399.36,0.62]
["binance-futures","BNBUSDT",1644019961654,20.03,399.37,399.36,2.64]
["binance-futures","BNBUSDT",1644019961687,23.14,399.37,399.36,7.07]
["binance-futures","BNBUSDT",1644019961714,23.14,399.37,399.36,24.49]
["binance-futures","BNBUSDT",1644019961753,23.14,399.37,399.36,25.12]
["binance-futures","BNBUSDT",1644019961784,20.03,399.37,399.36,25.24]
["binance-futures","BNBUSDT",1644019961856,20.03,399.37,399.36,8.24]
["binance-futures","BNBUSDT",1644019961930,20.03,399.37,399.36,6.22]
["binance-futures","BNBUSDT",1644019961958,20.03,399.37,399.36,6.24]
["binance-futures","BNBUSDT",1644019962060,20.03,399.37,399.36,6.26]
["binance-futures","BNBUSDT",1644019962128,20.03,399.37,399.36,0.79]
["binance-futures","BNBUSDT",1644019962164,20.03,399.37,399.36,1.24]
["binance-futures","BNBUSDT",1644019962253,20.03,399.37,399.36,2.97]
["binance-futures","BNBUSDT",1644019962300,20.09,399.37,399.36,2.97]
["binance-futures","BNBUSDT",1644019962806,20.09,399.37,399.36,3.04]
["binance-futures","BNBUSDT",1644019963033,20.09,399.37,399.36,3.81]
["binance-futures","BNBUSDT",1644019963110,46.25,399.37,399.36,3.81]
["binance-futures","BNBUSDT",1644019963153,46.25,399.37,399.36,8.86]
["binance-futures","BNBUSDT",1644019963176,46.25,399.37,399.36,9.88]
["binance-futures","BNBUSDT",1644019963250,46.25,399.37,399.36,10.55]
["binance-futures","BNBUSDT",1644019963289,46.25,399.37,399.36,9.91]
["binance-futures","BNBUSDT",1644019963328,46.25,399.37,399.36,10.74]
["binance-futures","BNBUSDT",1644019963566,46.25,399.37,399.36,26.94]
["binance-futures","BNBUSDT",1644019963802,46.25,399.37,399.36,25.92]
["binance-futures","BNBUSDT",1644019963977,41.74,399.37,399.36,25.92]
["binance-futures","BNBUSDT",1644019964030,41.74,399.37,399.36,32.9]
["binance-futures","BNBUSDT",1644019964097,41.74,399.37,399.36,30.92]
["binance-futures","BNBUSDT",1644019964257,0.76,399.44,399.37,2.42]
["binance-futures","BNBUSDT",1644019964294,35.36,399.48,399.42,46.1]
["binance-futures","BNBUSDT",1644019964322,35.36,399.48,399.44,66.22]
["binance-futures","BNBUSDT",1644019964352,35.36,399.48,399.47,9.93]
["binance-futures","BNBUSDT",1644019964385,35.36,399.48,399.47,26.33]
["binance-futures","BNBUSDT",1644019964423,42.81,399.48,399.47,42.53]
["binance-futures","BNBUSDT",1644019964466,65.36,399.48,399.47,43.36]
["binance-futures","BNBUSDT",1644019964495,45.34,399.48,399.47,43.77]
["binance-futures","BNBUSDT",1644019964595,45.34,399.48,399.47,43.36]
["binance-futures","BNBUSDT",1644019964632,45.34,399.48,399.47,43.38]
["binance-futures","BNBUSDT",1644019964695,45.34,399.48,399.47,43.36]
["binance-futures","BNBUSDT",1644019964758,45.34,399.48,399.47,43.56]
["binance-futures","BNBUSDT",1644019964836,46.87,399.48,399.47,39.17]
["binance-futures","BNBUSDT",1644019964869,46.87,399.48,399.47,41.36]
["binance-futures","BNBUSDT",1644019964904,63.07,399.48,399.47,41.23]
["binance-futures","BNBUSDT",1644019964933,64.2,399.48,399.47,41.35]
["binance-futures","BNBUSDT",1644019965036,64.2,399.48,399.47,8.95]
["binance-futures","BNBUSDT",1644019965060,64.2,399.48,399.47,3.9]
["binance-futures","BNBUSDT",1644019965300,61.17,399.48,399.47,4.19]
["binance-futures","BNBUSDT",1644019965343,51.43,399.48,399.47,4.19]
["binance-futures","BNBUSDT",1644019965463,31.41,399.48,399.47,4.19]
["binance-futures","BNBUSDT",1644019965503,31.41,399.48,399.47,3.36]
["binance-futures","BNBUSDT",1644019965515,31.41,399.48,399.47,3.85]
["binance-futures","BNBUSDT",1644019965726,30.81,399.48,399.47,3.85]
["binance-futures","BNBUSDT",1644019965768,31.3,399.48,399.47,3.85]
["binance-futures","BNBUSDT",1644019965945,31.3,399.48,399.47,3.87]
["binance-futures","BNBUSDT",1644019966099,20.04,399.48,399.44,1.3]
["binance-futures","BNBUSDT",1644019966128,12.8,399.51,399.47,13.75]
["binance-futures","BNBUSDT",1644019966159,22.06,399.51,399.5,22.27]
["binance-futures","BNBUSDT",1644019966193,22.06,399.51,399.5,34.6]
["binance-futures","BNBUSDT",1644019966226,19.28,399.51,399.5,35.01]
["binance-futures","BNBUSDT",1644019966295,5.31,399.51,399.5,35.01]
["binance-futures","BNBUSDT",1644019966470,2.36,399.51,399.5,35.01]
["binance-futures","BNBUSDT",1644019966545,2.29,399.51,399.5,35.87]
["binance-futures","BNBUSDT",1644019966618,2.29,399.51,399.5,35.79]
["binance-futures","BNBUSDT",1644019966735,2.29,399.51,399.5,10.46]
["binance-futures","BNBUSDT",1644019966764,2.29,399.51,399.5,0.86]
["binance-futures","BNBUSDT",1644019967066,2.29,399.51,399.5,0.43]
["binance-futures","BNBUSDT",1644019967264,11.55,399.51,399.5,10.43]
["binance-futures","BNBUSDT",1644019967362,11.55,399.51,399.5,11.45]
["binance-futures","BNBUSDT",1644019967398,11.55,399.51,399.5,10.43]
["binance-futures","BNBUSDT",1644019967491,11.74,399.51,399.5,10.43]
["binance-futures","BNBUSDT",1644019967565,11.74,399.51,399.5,12.56]
["binance-futures","BNBUSDT",1644019967604,11.63,399.51,399.5,12.56]
["binance-futures","BNBUSDT",1644019967730,10.21,399.51,399.5,12.56]
["binance-futures","BNBUSDT",1644019967876,10.21,399.51,399.5,12.37]
["binance-futures","BNBUSDT",1644019968212,9.6,399.51,399.5,12.37]
["binance-futures","BNBUSDT",1644019968373,9.75,399.51,399.5,13.14]
["binance-futures","BNBUSDT",1644019968486,9.75,399.51,399.5,17.78]
["binance-futures","BNBUSDT",1644019968521,9.75,399.51,399.5,17.99]
["binance-futures","BNBUSDT",1644019968576,9.75,399.51,399.5,18.15]
["binance-futures","BNBUSDT",1644019968644,9.52,399.51,399.5,18.15]
["binance-futures","BNBUSDT",1644019968852,9.52,399.51,399.5,19.17]
["binance-futures","BNBUSDT",1644019968876,11.53,399.51,399.5,18.15]
["binance-futures","BNBUSDT",1644019968942,11.53,399.51,399.5,18.19]
["binance-futures","BNBUSDT",1644019968986,11.53,399.51,399.5,18.07]
["binance-futures","BNBUSDT",1644019969058,11.38,399.51,399.5,17.29]
["binance-futures","BNBUSDT",1644019969178,11.38,399.51,399.5,18.95]
["binance-futures","BNBUSDT",1644019969308,11.38,399.51,399.49,5.43]
["binance-futures","BNBUSDT",1644019969355,11.38,399.51,399.5,11.33]
["binance-futures","BNBUSDT",1644019969389,11.4,399.51,399.5,11.28]
["binance-futures","BNBUSDT",1644019969460,18.82,399.51,399.5,0.03]
["binance-futures","BNBUSDT",1644019969486,11.98,399.51,399.5,0.03]
["binance-futures","BNBUSDT",1644019969516,38.24,399.51,399.5,0.03]
["binance-futures","BNBUSDT",1644019969795,15.97,399.51,399.5,17.41]
["binance-futures","BNBUSDT",1644019969828,6.71,399.51,399.5,34.63]
["binance-futures","BNBUSDT",1644019969864,4.96,399.62,399.61,10.49]
["binance-futures","BNBUSDT",1644019969899,1.77,399.62,399.58,3.96]
["binance-futures","BNBUSDT",1644019969931,1.77,399.59,399.57,0.4]
["binance-futures","BNBUSDT",1644019969965,0.54,399.57,399.5,0.65]
["binance-futures","BNBUSDT",1644019969999,1.3,399.55,399.51,0.19]
["binance-futures","BNBUSDT",1644019970026,18.3,399.55,399.51,0.19]
["binance-futures","BNBUSDT",1644019970094,1.77,399.53,399.51,0.19]
["binance-futures","BNBUSDT",1644019970129,1.27,399.53,399.51,0.41]
["binance-futures","BNBUSDT",1644019970167,1.27,399.53,399.52,1.7]
["binance-futures","BNBUSDT",1644019970201,2.52,399.54,399.52,1.7]
["binance-futures","BNBUSDT",1644019970280,1.27,399.53,399.5,0.03]
["binance-futures","BNBUSDT",1644019970313,2.11,399.54,399.5,0.03]
["binance-futures","BNBUSDT",1644019970351,0.64,399.52,399.5,0.03]
["binance-futures","BNBUSDT",1644019970386,0.64,399.52,399.51,1.3]
["binance-futures","BNBUSDT",1644019970453,17.64,399.52,399.51,1.3]
["binance-futures","BNBUSDT",1644019970498,1.04,399.51,399.5,0.03]
["binance-futures","BNBUSDT",1644019970541,1.02,399.5,399.46,10.85]
["binance-futures","BNBUSDT",1644019970571,4.58,399.51,399.47,1.18]
["binance-futures","BNBUSDT",1644019970644,5.61,399.5,399.49,0.24]
["binance-futures","BNBUSDT",1644019970677,23.18,399.5,399.49,0.24]
["binance-futures","BNBUSDT",1644019970748,22.23,399.5,399.49,0.24]
["binance-futures","BNBUSDT",1644019970814,22.02,399.5,399.49,0.24]
["binance-futures","BNBUSDT",1644019970857,17.64,399.5,399.49,2.28]
["binance-futures","BNBUSDT",1644019970956,17.66,399.5,399.46,0.06]
["binance-futures","BNBUSDT",1644019970988,17.02,399.5,399.49,0.02]
["binance-futures","BNBUSDT",1644019971034,18.64,399.5,399.49,0.02]
["binance-futures","BNBUSDT",1644019971109,18.64,399.5,399.47,16.12]
["binance-futures","BNBUSDT",1644019971142,2.09,399.48,399.47,18.12]
["binance-futures","BNBUSDT",1644019971176,2.09,399.48,399.47,16.14]
["binance-futures","BNBUSDT",1644019971244,3.11,399.48,399.47,0.02]
["binance-futures","BNBUSDT",1644019971276,20.11,399.48,399.47,0.02]
["binance-futures","BNBUSDT",1644019971382,20.13,399.48,399.47,0.02]
["binance-futures","BNBUSDT",1644019971415,20.71,399.48,399.47,0.02]
["binance-futures","BNBUSDT",1644019971492,20.71,399.48,399.47,0.05]
["binance-futures","BNBUSDT",1644019971539,19.69,399.48,399.47,0.07]
["binance-futures","BNBUSDT",1644019971561,20.73,399.48,399.47,0.07]
["binance-futures","BNBUSDT",1644019971717,18.57,399.48,399.47,0.07]
["binance-futures","BNBUSDT",1644019971850,15.04,399.48,399.44,17.9]
["binance-futures","BNBUSDT",1644019971882,0.02,399.47,399.46,1.3]
["binance-futures","BNBUSDT",1644019971911,0.6,399.47,399.46,1.3]
["binance-futures","BNBUSDT",1644019971982,0.62,399.47,399.46,1.68]
["binance-futures","BNBUSDT",1644019972085,0.64,399.47,399.46,1.68]
["binance-futures","BNBUSDT",1644019972142,0.64,399.47,399.46,1.7]
["binance-futures","BNBUSDT",1644019972178,0.64,399.47,399.46,2.07]
["binance-futures","BNBUSDT",1644019972320,0.64,399.47,399.46,4.11]
["binance-futures","BNBUSDT",1644019972378,0.66,399.47,399.46,1.69]
["binance-futures","BNBUSDT",1644019972468,0.66,399.47,399.46,1.58]
["binance-futures","BNBUSDT",1644019972580,0.68,399.47,399.46,1.58]
["binance-futures","BNBUSDT",1644019972662,11.88,399.48,399.46,1.58]
["binance-futures","BNBUSDT",1644019972707,11.88,399.48,399.47,6.07]
["binance-futures","BNBUSDT",1644019972746,17.0,399.5,399.47,6.07]
["binance-futures","BNBUSDT",1644019972783,18.02,399.5,399.49,0.2]
["binance-futures","BNBUSDT",1644019972809,18.02,399.5,399.47,6.07]
["binance-futures","BNBUSDT",1644019972847,2.07,399.48,399.47,6.07]
["binance-futures","BNBUSDT",1644019972883,0.01,399.48,399.47,6.07]
["binance-futures","BNBUSDT",1644019972920,0.01,399.48,399.47,6.5]
["binance-futures","BNBUSDT",1644019972966,0.01,399.48,399.47,6.63]
["binance-futures","BNBUSDT",1644019973022,0.04,399.51,399.47,43.05]
["binance-futures","BNBUSDT",1644019973052,0.04,399.51,399.48,0.2]
["binance-futures","BNBUSDT",1644019973079,2.91,399.54,399.52,2.42]
["binance-futures","BNBUSDT",1644019973105,12.99,399.57,399.52,2.42]
["binance-futures","BNBUSDT",1644019973135,2.5,399.58,399.52,2.42]
["binance-futures","BNBUSDT",1644019973176,19.28,399.6,399.53,40.77]
["binance-futures","BNBUSDT",1644019973212,14.28,399.6,399.55,5.8]
["binance-futures","BNBUSDT",1644019973274,29.12,399.63,399.56,3.64]
["binance-futures","BNBUSDT",1644019973311,4.38,399.58,399.56,4.94]
["binance-futures","BNBUSDT",1644019973351,4.38,399.58,399.56,6.24]
["binance-futures","BNBUSDT",1644019973392,4.38,399.58,399.56,6.86]
["binance-futures","BNBUSDT",1644019973424,4.38,399.58,399.56,3.22]
["binance-futures","BNBUSDT",1644019973462,0.12,399.63,399.56,5.17]
["binance-futures","BNBUSDT",1644019973501,37.27,399.63,399.59,2.26]
["binance-futures","BNBUSDT",1644019973603,17.31,399.63,399.59,2.26]
["binance-futures","BNBUSDT",1644019973636,17.41,399.63,399.59,2.26]
["binance-futures","BNBUSDT",1644019973666,0.43,399.63,399.59,2.26]
["binance-futures","BNBUSDT",1644019973703,1.3,399.62,399.61,16.2]
["binance-futures","BNBUSDT",1644019973735,1.61,399.62,399.61,16.2]
["binance-futures","BNBUSDT",1644019973761,0.31,399.62,399.61,16.2]
["binance-futures","BNBUSDT",1644019973794,0.31,399.62,399.61,16.12]
["binance-futures","BNBUSDT",1644019973900,0.31,399.62,399.61,18.16]
["binance-futures","BNBUSDT",1644019973933,0.18,399.62,399.61,18.35]
["binance-futures","BNBUSDT",1644019973965,0.18,399.62,399.61,35.35]
["binance-futures","BNBUSDT",1644019974000,0.18,399.62,399.61,33.31]
["binance-futures","BNBUSDT",1644019974101,8.2,399.63,399.61,16.31]
["binance-futures","BNBUSDT",1644019974132,8.2,399.63,399.61,25.31]
["binance-futures","BNBUSDT",1644019974174,8.2,399.63,399.61,23.27]
["binance-futures","BNBUSDT",1644019974241,12.8,399.64,399.62,1.65]
["binance-futures","BNBUSDT",1644019974270,12.8,399.64,399.62,40.23]
["binance-futures","BNBUSDT",1644019974310,12.8,399.64,399.62,50.74]
["binance-futures","BNBUSDT",1644019974378,0.2,399.65,399.62,68.98]
["binance-futures","BNBUSDT",1644019974413,0.2,399.65,399.63,20.16]
["binance-futures","BNBUSDT",1644019974447,0.42,399.68,399.63,34.48]
["binance-futures","BNBUSDT",1644019974514,6.22,399.68,399.63,32.12]
["binance-futures","BNBUSDT",1644019974544,130.77,399.71,399.64,2.42]
["binance-futures","BNBUSDT",1644019974610,130.1,399.71,399.65,2.04]
["binance-futures","BNBUSDT",1644019974646,124.0,399.71,399.66,19.5]
["binance-futures","BNBUSDT",1644019974677,98.56,399.71,399.67,19.31]
["binance-futures","BNBUSDT",1644019974742,98.56,399.71,399.67,20.7]
["binance-futures","BNBUSDT",1644019974774,96.26,399.71,399.7,10.43]
["binance-futures","BNBUSDT",1644019974840,96.26,399.71,399.7,16.73]
["binance-futures","BNBUSDT",1644019974871,13.3,399.72,399.7,17.25]
["binance-futures","BNBUSDT",1644019974901,0.65,399.72,399.7,17.25]
["binance-futures","BNBUSDT",1644019974973,0.65,399.72,399.69,13.19]
["binance-futures","BNBUSDT",1644019975007,1.36,399.71,399.69,13.19]
["binance-futures","BNBUSDT",1644019975043,3.09,399.71,399.7,13.58]
["binance-futures","BNBUSDT",1644019975075,3.09,399.71,399.7,29.78]
["binance-futures","BNBUSDT",1644019975108,0.27,399.73,399.71,16.2]
["binance-futures","BNBUSDT",1644019975141,0.69,399.72,399.71,18.24]
["binance-futures","BNBUSDT",1644019975174,0.69,399.72,399.71,16.2]
["binance-futures","BNBUSDT",1644019975201,0.69,399.72,399.71,18.88]
["binance-futures","BNBUSDT",1644019975239,0.69,399.72,399.71,19.04]
["binance-futures","BNBUSDT",1644019975269,0.69,399.72,399.71,4.06]
["binance-futures","BNBUSDT",1644019975341,2.92,399.75,399.72,1.3]
["binance-futures","BNBUSDT",1644019975378,2.92,399.75,399.72,33.2]
["binance-futures","BNBUSDT",1644019975550,0.49,399.75,399.72,33.2]
["binance-futures","BNBUSDT",1644019975585,0.49,399.75,399.74,17.78]
["binance-futures","BNBUSDT",1644019975616,0.49,399.75,399.72,17.85]
["binance-futures","BNBUSDT",1644019975650,0.49,399.75,399.73,11.2]
["binance-futures","BNBUSDT",1644019975687,0.49,399.75,399.73,70.3]
["binance-futures","BNBUSDT",1644019975718,4.36,399.76,399.73,70.3]
["binance-futures","BNBUSDT",1644019975750,4.36,399.76,399.73,67.75]
["binance-futures","BNBUSDT",1644019975788,4.36,399.76,399.74,1.3]
["binance-futures","BNBUSDT",1644019975819,6.45,399.76,399.74,5.83]
["binance-futures","BNBUSDT",1644019975845,6.45,399.76,399.74,22.03]
["binance-futures","BNBUSDT",1644019975880,17.0,399.75,399.74,22.01]
["binance-futures","BNBUSDT",1644019975917,17.0,399.75,399.74,17.48]
["binance-futures","BNBUSDT",1644019975987,15.49,399.75,399.74,17.48]
["binance-futures","BNBUSDT",1644019976019,15.49,399.75,399.74,16.2]
["binance-futures","BNBUSDT",1644019976052,21.02,399.75,399.74,16.2]
["binance-futures","BNBUSDT",1644019976084,0.84,399.75,399.74,16.2]
["binance-futures","BNBUSDT",1644019976120,1.37,399.75,399.74,9.16]
["binance-futures","BNBUSDT",1644019976154,0.05,399.75,399.74,11.37]
["binance-futures","BNBUSDT",1644019976187,0.05,399.75,399.74,11.39]
["binance-futures","BNBUSDT",1644019976224,0.05,399.75,399.74,29.57]
["binance-futures","BNBUSDT",1644019976249,4.2,399.77,399.74,29.59]
["binance-futures","BNBUSDT",1644019976283,1.38,399.77,399.74,29.04]
["binance-futures","BNBUSDT",1644019976319,1.34,399.77,399.74,29.04]
["binance-futures","BNBUSDT",1644019976355,1.45,399.75,399.74,29.04]
["binance-futures","BNBUSDT",1644019976380,1.45,399.75,399.74,23.57]
["binance-futures","BNBUSDT",1644019976434,3.39,399.75,399.74,23.57]
["binance-futures","BNBUSDT",1644019976465,3.39,399.75,399.74,21.53]
["binance-futures","BNBUSDT",1644019976545,1.23,399.77,399.74,21.53]
["binance-futures","BNBUSDT",1644019976562,0.02,399.75,399.74,21.53]
["binance-futures","BNBUSDT",1644019976709,2.92,399.75,399.74,38.83]
["binance-futures","BNBUSDT",1644019976752,2.92,399.75,399.74,40.87]
["binance-futures","BNBUSDT",1644019976790,2.92,399.75,399.74,38.66]
["binance-futures","BNBUSDT",1644019976855,2.92,399.75,399.74,36.62]
["binance-futures","BNBUSDT",1644019976898,4.54,399.75,399.74,22.61]
["binance-futures","BNBUSDT",1644019976934,3.52,399.75,399.74,22.61]
["binance-futures","BNBUSDT",1644019976964,3.52,399.75,399.74,22.29]
["binance-futures","BNBUSDT",1644019977002,3.52,399.75,399.74,28.58]
["binance-futures","BNBUSDT",1644019977036,2.52,399.75,399.74,28.58]
["binance-futures","BNBUSDT",1644019977096,1.92,399.75,399.74,30.56]
["binance-futures","BNBUSDT",1644019977135,3.02,399.75,399.74,28.58]
["binance-futures","BNBUSDT",1644019977167,3.02,399.75,399.74,48.78]
["binance-futures","BNBUSDT",1644019977201,3.02,399.75,399.74,44.84]
["binance-futures","BNBUSDT",1644019977263,1.52,399.75,399.74,44.84]
["binance-futures","BNBUSDT",1644019977318,1.02,399.75,399.74,44.84]
["binance-futures","BNBUSDT",1644019977370,1.04,399.75,399.74,44.84]
["binance-futures","BNBUSDT",1644019977402,2.0,399.75,399.74,49.11]
["binance-futures","BNBUSDT",1644019977431,2.0,399.75,399.74,45.95]
["binance-futures","BNBUSDT",1644019977461,2.79,399.75,399.74,45.97]
["binance-futures","BNBUSDT",1644019977499,2.79,399.75,399.74,28.99]
["binance-futures","BNBUSDT",1644019977530,22.9,399.79,399.74,27.0]
["binance-futures","BNBUSDT",1644019977568,6.55,399.77,399.76,0.55]
["binance-futures","BNBUSDT",1644019977596,6.55,399.77,399.76,0.42]
["binance-futures","BNBUSDT",1644019977627,0.2,399.75,399.71,0.02]
["binance-futures","BNBUSDT",1644019977662,1.38,399.73,399.71,0.02]
["binance-futures","BNBUSDT",1644019977691,15.39,399.72,399.69,9.78]
["binance-futures","BNBUSDT",1644019977731,9.56,399.7,399.68,9.8]
["binance-futures","BNBUSDT",1644019977767,4.52,399.69,399.68,9.8]
["binance-futures","BNBUSDT",1644019977799,25.42,399.69,399.67,0.04]
["binance-futures","BNBUSDT",1644019977831,29.57,399.69,399.67,0.04]
["binance-futures","BNBUSDT",1644019977863,22.52,399.68,399.64,0.75]
["binance-futures","BNBUSDT",1644019977898,118.55,399.68,399.62,8.17]
["binance-futures","BNBUSDT",1644019977931,3.5,399.65,399.62,7.69]
["binance-futures","BNBUSDT",1644019977961,3.26,399.63,399.62,7.69]
["binance-futures","BNBUSDT",1644019978025,0.76,399.71,399.62,7.69]
["binance-futures","BNBUSDT",1644019978073,0.59,399.65,399.62,24.58]
["binance-futures","BNBUSDT",1644019978105,0.2,399.66,399.63,51.04]
["binance-futures","BNBUSDT",1644019978133,0.2,399.66,399.63,79.04]
["binance-futures","BNBUSDT",1644019978160,15.98,399.72,399.65,13.27]
["binance-futures","BNBUSDT",1644019978199,3.47,399.72,399.65,16.5]
["binance-futures","BNBUSDT",1644019978235,3.47,399.72,399.71,17.16]
["binance-futures","BNBUSDT",1644019978262,9.0,399.72,399.71,17.16]
["binance-futures","BNBUSDT",1644019978300,3.47,399.72,399.71,17.16]
["binance-futures","BNBUSDT",1644019978332,3.47,399.72,399.71,17.85]
["binance-futures","BNBUSDT",1644019978367,2.47,399.72,399.71,0.69]
["binance-futures","BNBUSDT",1644019978398,2.47,399.72,399.7,0.8]
["binance-futures","BNBUSDT",1644019978429,2.51,399.72,399.68,2.52]
["binance-futures","BNBUSDT",1644019978465,2.42,399.72,399.7,2.42]
["binance-futures","BNBUSDT",1644019978532,0.2,399.7,399.65,1.04]
["binance-futures","BNBUSDT",1644019978563,1.46,399.72,399.69,0.33]
["binance-futures","BNBUSDT",1644019978591,0.02,399.71,399.68,19.69]
["binance-futures","BNBUSDT",1644019978631,0.02,399.71,399.68,19.63]
["binance-futures","BNBUSDT",1644019978665,0.02,399.71,399.7,1.63]
["binance-futures","BNBUSDT",1644019978738,0.02,399.71,399.7,1.24]
["binance-futures","BNBUSDT",1644019978783,0.02,399.71,399.7,2.28]
["binance-futures","BNBUSDT",1644019978890,0.02,399.71,399.7,2.22]
["binance-futures","BNBUSDT",1644019978922,0.06,399.71,399.7,2.22]
["binance-futures","BNBUSDT",1644019979031,1.35,399.72,399.7,2.22]
["binance-futures","BNBUSDT",1644019979071,1.35,399.72,399.71,16.2]
["binance-futures","BNBUSDT",1644019979099,0.11,399.74,399.73,1.3]
["binance-futures","BNBUSDT",1644019979213,0.11,399.74,399.73,1.32]
["binance-futures","BNBUSDT",1644019979296,26.12,399.74,399.73,3.81]
["binance-futures","BNBUSDT",1644019979335,41.15,399.74,399.73,2.51]
["binance-futures","BNBUSDT",1644019979370,44.03,399.74,399.73,2.51]
["binance-futures","BNBUSDT",1644019979438,44.03,399.74,399.73,12.99]
["binance-futures","BNBUSDT",1644019979540,54.74,399.74,399.73,12.99]
["binance-futures","BNBUSDT",1644019979580,54.1,399.74,399.73,13.33]
["binance-futures","BNBUSDT",1644019979853,54.4,399.74,399.73,13.33]
["binance-futures","BNBUSDT",1644019979955,54.4,399.74,399.73,4.32]
["binance-futures","BNBUSDT",1644019979982,54.1,399.74,399.73,4.32]
["binance-futures","BNBUSDT",1644019980028,25.76,399.7,399.67,5.75]
["binance-futures","BNBUSDT",1644019980092,10.71,399.69,399.68,0.44]
["binance-futures","BNBUSDT",1644019980128,25.76,399.7,399.69,3.16]
["binance-futures","BNBUSDT",1644019980154,15.68,399.71,399.7,13.46]
["binance-futures","BNBUSDT",1644019980192,15.68,399.71,399.7,28.83]
["binance-futures","BNBUSDT",1644019980226,15.68,399.71,399.7,26.66]
["binance-futures","BNBUSDT",1644019980255,15.68,399.71,399.7,43.66]
["binance-futures","BNBUSDT",1644019980329,15.68,399.71,399.7,26.66]
["binance-futures","BNBUSDT",1644019980365,13.18,399.71,399.7,26.68]
["binance-futures","BNBUSDT",1644019980400,13.18,399.71,399.7,27.45]
["binance-futures","BNBUSDT",1644019980434,13.18,399.71,399.7,46.82]
["binance-futures","BNBUSDT",1644019980544,12.72,399.71,399.7,46.82]
["binance-futures","BNBUSDT",1644019980587,12.72,399.71,399.7,30.73]
["binance-futures","BNBUSDT",1644019980644,29.72,399.71,399.7,20.55]
["binance-futures","BNBUSDT",1644019980687,29.75,399.71,399.7,19.55]
["binance-futures","BNBUSDT",1644019980754,12.75,399.71,399.7,19.56]
["binance-futures","BNBUSDT",1644019980802,12.75,399.71,399.7,68.07]
["binance-futures","BNBUSDT",1644019980916,12.67,399.71,399.7,53.82]
["binance-futures","BNBUSDT",1644019980948,12.67,399.71,399.7,51.96]
["binance-futures","BNBUSDT",1644019981119,12.67,399.71,399.7,51.87]
["binance-futures","BNBUSDT",1644019981170,12.97,399.71,399.7,36.03]
["binance-futures","BNBUSDT",1644019981289,10.39,399.71,399.7,36.03]
["binance-futures","BNBUSDT",1644019981338,10.39,399.71,399.7,37.22]
["binance-futures","BNBUSDT",1644019981490,10.39,399.71,399.7,48.2]
["binance-futures","BNBUSDT",1644019981537,8.25,399.71,399.7,46.34]
["binance-futures","BNBUSDT",1644019981590,8.25,399.71,399.7,46.38]
["binance-futures","BNBUSDT",1644019981620,8.25,399.71,399.7,46.39]
["binance-futures","BNBUSDT",1644019981696,8.33,399.71,399.7,46.4]
["binance-futures","BNBUSDT",1644019981795,8.63,399.71,399.7,46.4]
["binance-futures","BNBUSDT",1644019981967,8.93,399.71,399.7,46.43]
["binance-futures","BNBUSDT",1644019982105,8.48,399.71,399.7,46.43]
["binance-futures","BNBUSDT",1644019982157,8.48,399.71,399.7,30.25]
["binance-futures","BNBUSDT",1644019982216,24.68,399.71,399.7,30.25]
["binance-futures","BNBUSDT",1644019982277,41.75,399.71,399.7,30.25]
["binance-futures","BNBUSDT",1644019982386,42.05,399.71,399.7,30.25]
["binance-futures","BNBUSDT",1644019982496,42.07,399.71,399.7,30.27]
["binance-futures","BNBUSDT",1644019982549,62.07,399.71,399.7,30.27]
["binance-futures","BNBUSDT",1644019982597,62.09,399.71,399.7,30.27]
["binance-futures","BNBUSDT",1644019982643,61.51,399.71,399.7,30.27]
["binance-futures","BNBUSDT",1644019982893,61.81,399.71,399.7,30.27]
["binance-futures","BNBUSDT",1644019982963,57.23,399.71,399.7,30.27]
["binance-futures","BNBUSDT",1644019983020,56.93,399.71,399.7,30.27]
["binance-futures","BNBUSDT",1644019983071,56.93,399.71,399.7,25.45]
["binance-futures","BNBUSDT",1644019983278,57.23,399.71,399.7,25.45]
["binance-futures","BNBUSDT",1644019983338,57.23,399.71,399.7,25.5]
["binance-futures","BNBUSDT",1644019983390,56.39,399.71,399.7,25.51]
["binance-futures","BNBUSDT",1644019983489,37.68,399.71,399.7,25.51]
["binance-futures","BNBUSDT",1644019983520,20.68,399.71,399.7,27.37]
["binance-futures","BNBUSDT",1644019983560,19.63,399.71,399.7,27.37]
["binance-futures","BNBUSDT",1644019983684,19.63,399.71,399.7,25.52]
["binance-futures","BNBUSDT",1644019983728,19.63,399.71,399.7,25.53]
["binance-futures","BNBUSDT",1644019983803,19.93,399.71,399.7,25.53]
["binance-futures","BNBUSDT",1644019984033,17.01,399.71,399.7,25.53]
["binance-futures","BNBUSDT",1644019984136,17.01,399.71,399.7,25.54]
["binance-futures","BNBUSDT",1644019984200,17.03,399.71,399.7,25.54]
["binance-futures","BNBUSDT",1644019984246,17.05,399.71,399.7,25.55]
["binance-futures","BNBUSDT",1644019984282,17.35,399.71,399.7,25.55]
["binance-futures","BNBUSDT",1644019984321,17.35,399.71,399.7,24.82]
["binance-futures","BNBUSDT",1644019984351,16.8,399.71,399.7,24.82]
["binance-futures","BNBUSDT",1644019984388,33.0,399.71,399.7,24.77]
["binance-futures","BNBUSDT",1644019984421,50.0,399.71,399.7,24.74]
["binance-futures","BNBUSDT",1644019984455,50.02,399.71,399.7,24.74]
["binance-futures","BNBUSDT",1644019984491,50.02,399.71,399.7,24.75]
["binance-futures","BNBUSDT",1644019984608,50.32,399.71,399.7,24.75]
["binance-futures","BNBUSDT",1644019984763,50.32,399.71,399.7,24.76]
["binance-futures","BNBUSDT",1644019984803,50.32,399.71,399.7,23.51]
["binance-futures","BNBUSDT",1644019984832,49.53,399.71,399.7,23.51]
["binance-futures","BNBUSDT",1644019984984,49.45,399.71,399.7,23.51]
["binance-futures","BNBUSDT",1644019985122,49.37,399.71,399.7,23.51]
["binance-futures","BNBUSDT",1644019985150,49.37,399.71,399.7,23.52]
["binance-futures","BNBUSDT",1644019985198,49.37,399.71,399.7,22.38]
["binance-futures","BNBUSDT",1644019985229,49.37,399.71,399.7,17.66]
["binance-futures","BNBUSDT",1644019985271,71.53,399.71,399.7,5.35]
["binance-futures","BNBUSDT",1644019985306,46.52,399.71,399.7,5.35]
["binance-futures","BNBUSDT",1644019985378,46.52,399.71,399.7,5.36]
["binance-futures","BNBUSDT",1644019985414,46.52,399.71,399.7,5.29]
["binance-futures","BNBUSDT",1644019985448,46.52,399.71,399.7,11.17]
["binance-futures","BNBUSDT",1644019985511,46.52,399.71,399.7,11.18]
["binance-futures","BNBUSDT",1644019985560,44.31,399.71,399.7,11.18]
["binance-futures","BNBUSDT",1644019985587,44.01,399.71,399.7,11.67]
["binance-futures","BNBUSDT",1644019985731,44.01,399.71,399.7,11.71]
["binance-futures","BNBUSDT",1644019985842,44.31,399.71,399.7,11.71]
["binance-futures","BNBUSDT",1644019985997,27.78,399.71,399.7,11.71]
["binance-futures","BNBUSDT",1644019986028,26.7,399.71,399.7,11.71]
["binance-futures","BNBUSDT",1644019986277,27.0,399.71,399.7,11.71]
["binance-futures","BNBUSDT",1644019986450,27.0,399.71,399.7,5.83]
["binance-futures","BNBUSDT",1644019986467,27.0,399.71,399.7,13.46]
["binance-futures","BNBUSDT",1644019986507,27.0,399.71,399.7,13.47]
["binance-futures","BNBUSDT",1644019986596,27.0,399.71,399.7,13.48]
["binance-futures","BNBUSDT",1644019986790,26.55,399.71,399.7,13.48]
["binance-futures","BNBUSDT",1644019986915,20.59,399.71,399.7,15.34]
["binance-futures","BNBUSDT",1644019986957,3.59,399.71,399.7,13.53]
["binance-futures","BNBUSDT",1644019987074,17.32,399.71,399.7,13.53]
["binance-futures","BNBUSDT",1644019987184,13.3,399.71,399.7,13.53]
["binance-futures","BNBUSDT",1644019987311,13.3,399.71,399.7,13.54]
["binance-futures","BNBUSDT",1644019987450,13.6,399.71,399.7,13.54]
["binance-futures","BNBUSDT",1644019987483,13.6,399.71,399.7,13.51]
["binance-futures","BNBUSDT",1644019987567,13.6,399.71,399.7,15.37]
["binance-futures","BNBUSDT",1644019987614,13.77,399.71,399.7,15.37]
["binance-futures","BNBUSDT",1644019987661,22.22,399.71,399.7,13.51]
["binance-futures","BNBUSDT",1644019987702,22.52,399.71,399.7,13.51]
["binance-futures","BNBUSDT",1644019987734,19.35,399.71,399.7,13.51]
["binance-futures","BNBUSDT",1644019987771,0.04,399.73,399.7,15.37]
["binance-futures","BNBUSDT",1644019987807,2.22,399.74,399.73,3.58]
["binance-futures","BNBUSDT",1644019987842,19.22,399.74,399.73,3.58]
["binance-futures","BNBUSDT",1644019987881,19.22,399.74,399.71,2.56]
["binance-futures","BNBUSDT",1644019987912,2.22,399.74,399.71,0.05]
["binance-futures","BNBUSDT",1644019987944,2.22,399.74,399.73,0.71]
["binance-futures","BNBUSDT",1644019987979,3.03,399.74,399.73,5.24]
["binance-futures","BNBUSDT",1644019988017,3.33,399.74,399.73,5.24]
["binance-futures","BNBUSDT",1644019988052,3.33,399.74,399.73,12.89]
["binance-futures","BNBUSDT",1644019988085,3.33,399.74,399.73,13.42]
["binance-futures","BNBUSDT",1644019988124,3.33,399.74,399.73,13.47]
["binance-futures","BNBUSDT",1644019988211,3.33,399.74,399.73,13.8]
["binance-futures","BNBUSDT",1644019988257,3.33,399.74,399.73,13.83]
["binance-futures","BNBUSDT",1644019988373,3.33,399.74,399.73,13.8]
["binance-futures","BNBUSDT",1644019988399,6.66,399.74,399.73,13.82]
["binance-futures","BNBUSDT",1644019988462,6.66,399.74,399.73,13.84]
["binance-futures","BNBUSDT",1644019988511,12.19,399.74,399.73,13.84]
["binance-futures","BNBUSDT",1644019988576,12.21,399.74,399.73,6.21]
["binance-futures","BNBUSDT",1644019988608,12.21,399.74,399.73,14.63]
["binance-futures","BNBUSDT",1644019988706,6.68,399.74,399.73,14.63]
["binance-futures","BNBUSDT",1644019989139,23.68,399.74,399.73,14.63]
["binance-futures","BNBUSDT",1644019989214,2.5,399.7,399.69,0.04]
["binance-futures","BNBUSDT",1644019989245,25.03,399.7,399.69,0.04]
["binance-futures","BNBUSDT",1644019989279,30.27,399.7,399.69,0.04]
["binance-futures","BNBUSDT",1644019989306,28.45,399.7,399.69,2.54]
["binance-futures","BNBUSDT",1644019989341,8.33,399.7,399.69,10.66]
["binance-futures","BNBUSDT",1644019989389,8.33,399.7,399.69,12.52]
["binance-futures","BNBUSDT",1644019989418,5.83,399.7,399.69,12.48]
["binance-futures","BNBUSDT",1644019989524,5.83,399.7,399.69,10.62]
["binance-futures","BNBUSDT",1644019989556,6.08,399.7,399.69,10.62]
["binance-futures","BNBUSDT",1644019989593,6.1,399.7,399.69,10.62]
["binance-futures","BNBUSDT",1644019989630,6.1,399.7,399.69,18.08]
["binance-futures","BNBUSDT",1644019989673,0.57,399.7,399.69,18.09]
["binance-futures","BNBUSDT",1644019989702,0.27,399.7,399.69,18.9]
["binance-futures","BNBUSDT",1644019989757,0.27,399.7,399.69,19.1]
["binance-futures","BNBUSDT",1644019989829,0.29,399.7,399.69,19.1]
["binance-futures","BNBUSDT",1644019989898,13.98,399.71,399.7,2.33]
["binance-futures","BNBUSDT",1644019989928,13.98,399.71,399.7,1.03]
["binance-futures","BNBUSDT",1644019989968,10.92,399.71,399.7,1.03]
["binance-futures","BNBUSDT",1644019990048,10.92,399.71,399.7,1.04]
["binance-futures","BNBUSDT",1644019990087,12.89,399.73,399.72,1.34]
["binance-futures","BNBUSDT",1644019990119,10.38,399.73,399.72,1.34]
["binance-futures","BNBUSDT",1644019990154,10.68,399.73,399.72,1.34]
["binance-futures","BNBUSDT",1644019990177,10.68,399.73,399.72,8.8]
["binance-futures","BNBUSDT",1644019990218,10.7,399.73,399.72,9.03]
["binance-futures","BNBUSDT",1644019990339,10.7,399.73,399.72,10.04]
["binance-futures","BNBUSDT",1644019990429,10.38,399.73,399.72,10.04]
["binance-futures","BNBUSDT",1644019990483,10.4,399.73,399.72,11.9]
["binance-futures","BNBUSDT",1644019990518,10.4,399.73,399.72,7.64]
["binance-futures","BNBUSDT",1644019990560,10.43,399.73,399.72,7.68]
["binance-futures","BNBUSDT",1644019990596,10.8,399.73,399.72,7.68]
["binance-futures","BNBUSDT",1644019990623,16.33,399.73,399.72,7.68]
["binance-futures","BNBUSDT",1644019990752,16.35,399.73,399.72,7.68]
["binance-futures","BNBUSDT",1644019990784,16.65,399.73,399.72,7.31]
["binance-futures","BNBUSDT",1644019991138,16.28,399.73,399.72,8.37]
["binance-futures","BNBUSDT",1644019991241,16.28,399.73,399.72,2.4]
["binance-futures","BNBUSDT",1644019991294,16.28,399.73,399.72,15.86]
["binance-futures","BNBUSDT",1644019991328,16.28,399.73,399.72,15.97]
["binance-futures","BNBUSDT",1644019991425,15.91,399.73,399.72,15.97]
["binance-futures","BNBUSDT",1644019991591,11.64,399.73,399.72,15.95]
["binance-futures","BNBUSDT",1644019991603,6.23,399.74,399.72,50.21]
["binance-futures","BNBUSDT",1644019991634,0.02,399.75,399.73,16.2]
["binance-futures","BNBUSDT",1644019991666,0.02,399.75,399.74,20.14]
["binance-futures","BNBUSDT",1644019991684,3.3,399.78,399.74,53.03]
["binance-futures","BNBUSDT",1644019991721,3.3,399.78,399.75,1.86]
["binance-futures","BNBUSDT",1644019991750,3.3,399.78,399.77,74.03]
["binance-futures","BNBUSDT",1644019991783,1.86,399.79,399.77,74.03]
["binance-futures","BNBUSDT",1644019991810,1.86,399.79,399.77,92.09]
["binance-futures","BNBUSDT",1644019991848,1.86,399.79,399.78,52.2]
["binance-futures","BNBUSDT",1644019991879,0.86,399.79,399.78,77.04]
["binance-futures","BNBUSDT",1644019991915,0.86,399.79,399.78,76.56]
["binance-futures","BNBUSDT",1644019991983,0.86,399.79,399.78,75.0]
["binance-futures","BNBUSDT",1644019992019,17.86,399.79,399.78,101.23]
["binance-futures","BNBUSDT",1644019992055,0.86,399.79,399.78,96.33]
["binance-futures","BNBUSDT",1644019992141,0.86,399.79,399.78,73.17]
["binance-futures","BNBUSDT",1644019992196,17.86,399.79,399.78,16.02]
["binance-futures","BNBUSDT",1644019992240,1.23,399.79,399.78,15.77]
["binance-futures","BNBUSDT",1644019992275,1.32,399.79,399.78,15.77]
["binance-futures","BNBUSDT",1644019992311,0.95,399.79,399.78,19.58]
["binance-futures","BNBUSDT",1644019992336,0.95,399.79,399.78,19.38]
["binance-futures","BNBUSDT",1644019992379,0.97,399.79,399.78,19.38]
["binance-futures","BNBUSDT",1644019992401,6.5,399.79,399.78,19.61]
["binance-futures","BNBUSDT",1644019992446,6.5,399.79,399.78,13.87]
["binance-futures","BNBUSDT",1644019992510,6.5,399.79,399.76,0.37]
["binance-futures","BNBUSDT",1644019992547,10.58,399.73,399.7,12.33]
["binance-futures","BNBUSDT",1644019992579,8.55,399.7,399.61,9.34]
["binance-futures","BNBUSDT",1644019992608,0.2,399.67,399.63,16.2]
["binance-futures","BNBUSDT",1644019992642,0.36,399.66,399.63,16.2]
["binance-futures","BNBUSDT",1644019992680,14.08,399.64,399.63,16.2]
["binance-futures","BNBUSDT",1644019992714,14.48,399.64,399.63,16.2]
["binance-futures","BNBUSDT",1644019992749,14.48,399.64,399.63,17.36]
["binance-futures","BNBUSDT",1644019992784,17.12,399.64,399.63,18.46]
["binance-futures","BNBUSDT",1644019992817,17.12,399.64,399.63,19.49]
["binance-futures","BNBUSDT",1644019992853,17.12,399.64,399.63,20.52]
["binance-futures","BNBUSDT",1644019992897,17.14,399.64,399.63,20.52]
["binance-futures","BNBUSDT",1644019992946,16.39,399.64,399.63,20.52]
["binance-futures","BNBUSDT",1644019992998,16.39,399.64,399.63,19.77]
["binance-futures","BNBUSDT",1644019993107,3.06,399.64,399.63,40.95]
["binance-futures","BNBUSDT",1644019993133,3.06,399.64,399.63,39.81]
["binance-futures","BNBUSDT",1644019993171,5.53,399.71,399.67,16.16]
["binance-futures","BNBUSDT",1644019993212,28.77,399.72,399.68,15.39]
["binance-futures","BNBUSDT",1644019993247,14.02,399.71,399.68,7.61]
["binance-futures","BNBUSDT",1644019993276,15.03,399.71,399.7,16.2]
["binance-futures","BNBUSDT",1644019993306,7.77,399.72,399.71,1.3]
["binance-futures","BNBUSDT",1644019993409,7.9,399.72,399.71,1.3]
["binance-futures","BNBUSDT",1644019993452,2.13,399.72,399.71,1.3]
["binance-futures","BNBUSDT",1644019993602,2.59,399.72,399.71,1.3]
["binance-futures","BNBUSDT",1644019993671,11.14,399.72,399.71,19.46]
["binance-futures","BNBUSDT",1644019993811,11.14,399.72,399.71,22.97]
["binance-futures","BNBUSDT",1644019993918,10.69,399.72,399.71,24.83]
["binance-futures","BNBUSDT",1644019994004,10.71,399.72,399.71,24.83]
["binance-futures","BNBUSDT",1644019994065,10.71,399.72,399.71,28.6]
["binance-futures","BNBUSDT",1644019994200,10.71,399.72,399.71,38.13]
["binance-futures","BNBUSDT",1644019994278,10.72,399.72,399.71,54.33]
["binance-futures","BNBUSDT",1644019994489,10.72,399.72,399.71,36.27]
["binance-futures","BNBUSDT",1644019994546,10.8,399.72,399.71,36.27]
["binance-futures","BNBUSDT",1644019994623,35.85,399.72,399.71,36.27]
["binance-futures","BNBUSDT",1644019994670,52.85,399.72,399.71,36.27]
["binance-futures","BNBUSDT",1644019994704,50.85,399.72,399.71,34.97]
["binance-futures","BNBUSDT",1644019994775,50.85,399.72,399.71,27.71]
["binance-futures","BNBUSDT",1644019994842,84.78,399.72,399.71,27.71]
["binance-futures","BNBUSDT",1644019994885,70.38,399.72,399.71,27.71]
["binance-futures","BNBUSDT",1644019995133,70.38,399.72,399.71,27.47]
["binance-futures","BNBUSDT",1644019995299,70.38,399.72,399.71,27.49]
["binance-futures","BNBUSDT",1644019995334,70.38,399.72,399.71,27.51]
["binance-futures","BNBUSDT",1644019995360,70.38,399.72,399.71,27.52]
["binance-futures","BNBUSDT",1644019995591,72.36,399.72,399.71,27.52]
["binance-futures","BNBUSDT",1644019995795,72.36,399.72,399.71,27.53]
["binance-futures","BNBUSDT",1644019995813,72.21,399.72,399.71,27.53]
["binance-futures","BNBUSDT",1644019996133,68.71,399.72,399.71,27.53]
["binance-futures","BNBUSDT",1644019996224,68.71,399.72,399.71,30.6]
["binance-futures","BNBUSDT",1644019996258,51.71,399.72,399.71,30.6]
["binance-futures","BNBUSDT",1644019996332,51.8,399.72,399.71,30.6]
["binance-futures","BNBUSDT",1644019996413,68.8,399.72,399.71,30.6]
["binance-futures","BNBUSDT",1644019996459,68.68,399.72,399.71,30.6]
["binance-futures","BNBUSDT",1644019996530,51.68,399.72,399.71,30.6]
["binance-futures","BNBUSDT",1644019996570,27.14,399.72,399.71,32.59]
["binance-futures","BNBUSDT",1644019996594,30.19,399.72,399.71,32.59]
["binance-futures","BNBUSDT",1644019996752,5.14,399.72,399.71,48.79]
["binance-futures","BNBUSDT",1644019996780,5.14,399.72,399.71,64.99]
["binance-futures","BNBUSDT",1644019996822,5.14,399.72,399.71,69.57]
["binance-futures","BNBUSDT",1644019996858,5.14,399.72,399.71,86.57]
["binance-futures","BNBUSDT",1644019996967,30.19,399.72,399.71,69.57]
["binance-futures","BNBUSDT",1644019997010,30.19,399.72,399.71,64.99]
["binance-futures","BNBUSDT",1644019997283,30.19,399.72,399.71,63.17]
["binance-futures","BNBUSDT",1644019997347,30.19,399.72,399.71,46.97]
["binance-futures","BNBUSDT",1644019997503,30.19,399.72,399.71,65.03]
["binance-futures","BNBUSDT",1644019997535,30.19,399.72,399.71,82.03]
["binance-futures","BNBUSDT",1644019997606,30.19,399.72,399.71,82.05]
["binance-futures","BNBUSDT",1644019997642,30.19,399.72,399.71,82.06]
["binance-futures","BNBUSDT",1644019997689,30.19,399.72,399.71,47.0]
["binance-futures","BNBUSDT",1644019997741,30.19,399.72,399.71,30.8]
["binance-futures","BNBUSDT",1644019997840,30.19,399.72,399.71,29.8]
["binance-futures","BNBUSDT",1644019997882,30.11,399.72,399.71,31.66]
["binance-futures","BNBUSDT",1644019997956,28.16,399.72,399.71,51.19]
["binance-futures","BNBUSDT",1644019997985,28.16,399.72,399.71,55.99]
["binance-futures","BNBUSDT",1644019998009,28.16,399.72,399.71,51.19]
["binance-futures","BNBUSDT",1644019998082,28.16,399.72,399.71,68.19]
["binance-futures","BNBUSDT",1644019998117,28.16,399.72,399.71,89.34]
["binance-futures","BNBUSDT",1644019998148,28.16,399.72,399.71,86.01]
["binance-futures","BNBUSDT",1644019998203,28.16,399.72,399.71,64.41]
["binance-futures","BNBUSDT",1644019998235,28.16,399.72,399.71,59.62]
["binance-futures","BNBUSDT",1644019998262,28.16,399.72,399.71,61.48]
["binance-futures","BNBUSDT",1644019998303,28.16,399.72,399.71,59.62]
["binance-futures","BNBUSDT",1644019998342,28.26,399.72,399.71,59.62]
["binance-futures","BNBUSDT",1644019998372,26.57,399.72,399.71,59.62]
["binance-futures","BNBUSDT",1644019998389,26.57,399.72,399.71,64.42]
["binance-futures","BNBUSDT",1644019998471,26.57,399.72,399.71,59.62]
["binance-futures","BNBUSDT",1644019998510,26.12,399.72,399.71,59.62]
["binance-futures","BNBUSDT",1644019998599,26.12,399.72,399.71,59.64]
["binance-futures","BNBUSDT",1644019998623,26.12,399.72,399.71,59.57]
["binance-futures","BNBUSDT",1644019998682,25.56,399.72,399.71,59.57]
["binance-futures","BNBUSDT",1644019999077,25.56,399.72,399.71,61.43]
["binance-futures","BNBUSDT",1644019999170,25.56,399.72,399.71,57.92]
["binance-futures","BNBUSDT",1644019999192,25.56,399.72,399.71,74.92]
["binance-futures","BNBUSDT",1644019999275,25.56,399.72,399.71,62.12]
["binance-futures","BNBUSDT",1644019999305,25.54,399.72,399.71,59.48]
["binance-futures","BNBUSDT",1644019999375,25.54,399.72,399.71,61.34]
["binance-futures","BNBUSDT",1644019999423,25.54,399.72,399.71,61.38]
["binance-futures","BNBUSDT",1644019999464,25.54,399.72,399.71,59.52]
["binance-futures","BNBUSDT",1644019999515,25.54,399.72,399.71,27.12]
["binance-futures","BNBUSDT",1644019999716,6.51,399.73,399.71,61.38]
["binance-futures","BNBUSDT",1644019999745,0.98,399.73,399.72,105.37]
["binance-futures","BNBUSDT",1644019999780,2.12,399.74,399.73,45.03]
["binance-futures","BNBUSDT",1644019999817,2.12,399.74,399.73,161.15]
["binance-futures","BNBUSDT",1644019999891,0.44,399.74,399.73,178.17]
["binance-futures","BNBUSDT",1644019999968,0.44,399.74,399.73,172.07]
["binance-futures","BNBUSDT",1644020000024,0.44,399.74,399.73,184.01]
["binance-futures","BNBUSDT",1644020000101,0.44,399.74,399.73,170.91]
["binance-futures","BNBUSDT",1644020000136,0.42,399.74,399.73,94.4]
["binance-futures","BNBUSDT",1644020000169,0.42,399.74,399.73,111.4]
["binance-futures","BNBUSDT",1644020000211,0.42,399.74,399.73,106.46]
["binance-futures","BNBUSDT",1644020000242,0.42,399.74,399.73,112.23]
["binance-futures","BNBUSDT",1644020000283,0.17,399.74,399.73,110.23]
["binance-futures","BNBUSDT",1644020000312,0.17,399.74,399.73,122.84]
["binance-futures","BNBUSDT",1644020000384,0.17,399.74,399.73,127.8]
["binance-futures","BNBUSDT",1644020000444,20.18,399.74,399.73,127.8]
["binance-futures","BNBUSDT",1644020000491,40.19,399.74,399.73,116.84]
["binance-futures","BNBUSDT",1644020000518,40.19,399.74,399.73,115.66]
["binance-futures","BNBUSDT",1644020000552,40.19,399.74,399.73,122.57]
["binance-futures","BNBUSDT",1644020000625,40.19,399.74,399.73,105.57]
["binance-futures","BNBUSDT",1644020000660,40.19,399.74,399.73,122.57]
["binance-futures","BNBUSDT",1644020000732,39.12,399.74,399.73,122.57]
["binance-futures","BNBUSDT",1644020000847,39.12,399.74,399.73,119.57]
["binance-futures","BNBUSDT",1644020000889,39.12,399.74,399.73,116.57]
["binance-futures","BNBUSDT",1644020001030,39.12,399.74,399.73,91.84]
["binance-futures","BNBUSDT",1644020001060,39.12,399.74,399.73,86.86]
["binance-futures","BNBUSDT",1644020001105,42.79,399.74,399.73,92.86]
["binance-futures","BNBUSDT",1644020001148,2.94,399.75,399.74,0.1]
["binance-futures","BNBUSDT",1644020001177,20.01,399.75,399.74,144.18]
["binance-futures","BNBUSDT",1644020001213,34.01,399.75,399.74,101.75]
["binance-futures","BNBUSDT",1644020001246,37.08,399.75,399.74,112.25]
["binance-futures","BNBUSDT",1644020001275,37.08,399.75,399.74,108.61]
["binance-futures","BNBUSDT",1644020001362,37.08,399.75,399.74,121.22]
["binance-futures","BNBUSDT",1644020001413,15.28,399.78,399.74,135.68]
["binance-futures","BNBUSDT",1644020001455,0.92,399.79,399.78,0.2]
["binance-futures","BNBUSDT",1644020001487,0.92,399.79,399.78,103.84]
["binance-futures","BNBUSDT",1644020001520,40.94,399.79,399.78,120.04]
["binance-futures","BNBUSDT",1644020001551,20.93,399.79,399.78,158.59]
["binance-futures","BNBUSDT",1644020001584,0.92,399.79,399.78,131.72]
["binance-futures","BNBUSDT",1644020001618,19.56,399.8,399.79,149.73]
["binance-futures","BNBUSDT",1644020001655,19.56,399.8,399.79,150.54]
["binance-futures","BNBUSDT",1644020001727,19.56,399.8,399.79,142.22]
["binance-futures","BNBUSDT",1644020001755,19.56,399.8,399.79,97.87]
["binance-futures","BNBUSDT",1644020001791,19.56,399.8,399.79,97.89]
["binance-futures","BNBUSDT",1644020001890,19.56,399.8,399.79,105.5]
["binance-futures","BNBUSDT",1644020001923,19.56,399.8,399.79,105.52]
["binance-futures","BNBUSDT",1644020001955,19.56,399.8,399.79,87.97]
["binance-futures","BNBUSDT",1644020002011,19.56,399.8,399.79,91.93]
["binance-futures","BNBUSDT",1644020002054,19.56,399.8,399.79,75.13]
["binance-futures","BNBUSDT",1644020002118,19.56,399.8,399.79,75.3]
["binance-futures","BNBUSDT",1644020002156,19.56,399.8,399.79,73.32]
["binance-futures","BNBUSDT",1644020002195,19.56,399.8,399.79,52.48]
["binance-futures","BNBUSDT",1644020002229,17.02,399.8,399.79,48.64]
["binance-futures","BNBUSDT",1644020002256,14.44,399.8,399.79,48.64]
["binance-futures","BNBUSDT",1644020002334,14.44,399.8,399.79,43.68]
["binance-futures","BNBUSDT",1644020002401,14.44,399.8,399.79,23.73]
["binance-futures","BNBUSDT",1644020002469,34.45,399.8,399.79,23.73]
["binance-futures","BNBUSDT",1644020002549,34.45,399.8,399.79,23.75]
["binance-futures","BNBUSDT",1644020002745,34.45,399.8,399.79,24.06]
["binance-futures","BNBUSDT",1644020002820,34.45,399.8,399.79,25.22]
["binance-futures","BNBUSDT",1644020002855,1.75,399.79,399.73,3.88]
["binance-futures","BNBUSDT",1644020002888,0.22,399.77,399.73,3.88]
["binance-futures","BNBUSDT",1644020002934,25.9,399.75,399.74,0.4]
["binance-futures","BNBUSDT",1644020002966,24.27,399.75,399.74,1.03]
["binance-futures","BNBUSDT",1644020002994,11.91,399.75,399.74,1.03]
["binance-futures","BNBUSDT",1644020003044,0.52,399.75,399.74,1.03]
["binance-futures","BNBUSDT",1644020003085,2.51,399.77,399.75,16.6]
["binance-futures","BNBUSDT",1644020003123,5.75,399.78,399.75,34.26]
["binance-futures","BNBUSDT",1644020003154,2.51,399.79,399.77,16.2]
["binance-futures","BNBUSDT",1644020003190,8.85,399.8,399.78,18.46]
["binance-futures","BNBUSDT",1644020003220,8.85,399.8,399.79,18.06]
["binance-futures","BNBUSDT",1644020003258,0.35,399.81,399.8,1.04]
["binance-futures","BNBUSDT",1644020003289,0.35,399.81,399.8,0.4]
["binance-futures","BNBUSDT",1644020003330,0.1,399.81,399.8,51.66]
["binance-futures","BNBUSDT",1644020003360,0.1,399.81,399.8,54.53]
["binance-futures","BNBUSDT",1644020003384,0.1,399.81,399.8,54.55]
["binance-futures","BNBUSDT",1644020003542,0.1,399.81,399.8,38.1]
["binance-futures","BNBUSDT",1644020003580,0.08,399.81,399.8,38.1]
["binance-futures","BNBUSDT",1644020003651,0.08,399.81,399.8,54.3]
["binance-futures","BNBUSDT",1644020003675,0.27,399.84,399.8,54.34]
["binance-futures","BNBUSDT",1644020003711,0.27,399.84,399.83,38.04]
["binance-futures","BNBUSDT",1644020003742,0.27,399.84,399.83,73.76]
["binance-futures","BNBUSDT",1644020003770,0.27,399.84,399.83,78.55]
["binance-futures","BNBUSDT",1644020003838,3.32,399.85,399.84,22.52]
["binance-futures","BNBUSDT",1644020003872,19.52,399.85,399.84,45.68]
["binance-futures","BNBUSDT",1644020003910,19.52,399.85,399.84,35.88]
["binance-futures","BNBUSDT",1644020003947,19.52,399.85,399.84,39.56]
["binance-futures","BNBUSDT",1644020003989,19.52,399.85,399.83,33.4]
["binance-futures","BNBUSDT",1644020004022,0.2,399.84,399.83,37.36]
["binance-futures","BNBUSDT",1644020004053,19.52,399.85,399.83,0.89]
["binance-futures","BNBUSDT",1644020004083,22.23,399.84,399.83,0.02]
["binance-futures","BNBUSDT",1644020004121,0.63,399.81,399.76,7.44]
["binance-futures","BNBUSDT",1644020004148,13.81,399.8,399.77,0.2]
["binance-futures","BNBUSDT",1644020004181,13.6,399.78,399.77,4.96]
["binance-futures","BNBUSDT",1644020004216,13.6,399.78,399.77,4.91]
["binance-futures","BNBUSDT",1644020004251,25.49,399.78,399.75,0.09]
["binance-futures","BNBUSDT",1644020004293,0.02,399.77,399.76,0.26]
["binance-futures","BNBUSDT",1644020004315,0.51,399.77,399.76,0.26]
["binance-futures","BNBUSDT",1644020004356,2.25,399.77,399.76,0.26]
["binance-futures","BNBUSDT",1644020004394,6.36,399.78,399.77,1.8]
["binance-futures","BNBUSDT",1644020004423,6.75,399.78,399.77,6.56]
["binance-futures","BNBUSDT",1644020004513,6.75,399.78,399.77,4.96]
["binance-futures","BNBUSDT",1644020004541,6.75,399.78,399.77,0.02]
["binance-futures","BNBUSDT",1644020004570,6.75,399.78,399.77,4.98]
["binance-futures","BNBUSDT",1644020004693,6.75,399.78,399.77,5.0]
["binance-futures","BNBUSDT",1644020004814,6.75,399.78,399.77,5.06]
["binance-futures","BNBUSDT",1644020004887,0.2,399.77,399.75,4.24]
["binance-futures","BNBUSDT",1644020004923,0.39,399.77,399.76,0.44]
["binance-futures","BNBUSDT",1644020004956,0.39,399.77,399.76,0.24]
["binance-futures","BNBUSDT",1644020004994,0.39,399.77,399.75,16.2]
["binance-futures","BNBUSDT",1644020005023,0.39,399.77,399.76,0.2]
["binance-futures","BNBUSDT",1644020005064,0.39,399.77,399.76,0.13]
["binance-futures","BNBUSDT",1644020005147,0.39,399.77,399.74,7.33]
["binance-futures","BNBUSDT",1644020005180,0.39,399.77,399.76,6.76]
["binance-futures","BNBUSDT",1644020005212,0.41,399.77,399.76,6.76]
["binance-futures","BNBUSDT",1644020005252,0.41,399.77,399.74,7.33]
["binance-futures","BNBUSDT",1644020005287,14.53,399.75,399.74,7.6]
["binance-futures","BNBUSDT",1644020005317,14.53,399.75,399.74,1.03]
["binance-futures","BNBUSDT",1644020005350,17.78,399.75,399.74,1.03]
["binance-futures","BNBUSDT",1644020005386,20.75,399.75,399.74,1.03]
["binance-futures","BNBUSDT",1644020005422,37.75,399.75,399.74,1.03]
["binance-futures","BNBUSDT",1644020005452,54.25,399.75,399.74,1.03]
["binance-futures","BNBUSDT",1644020005484,66.76,399.75,399.74,1.03]
["binance-futures","BNBUSDT",1644020005516,68.38,399.75,399.7,23.85]
["binance-futures","BNBUSDT",1644020005552,49.47,399.71,399.7,23.85]
["binance-futures","BNBUSDT",1644020005589,37.32,399.71,399.7,23.85]
["binance-futures","BNBUSDT",1644020005618,17.4,399.71,399.7,23.85]
["binance-futures","BNBUSDT",1644020005723,1.22,399.71,399.7,23.85]
["binance-futures","BNBUSDT",1644020005790,3.25,399.71,399.7,25.56]
["binance-futures","BNBUSDT",1644020005885,2.75,399.71,399.7,25.56]
["binance-futures","BNBUSDT",1644020005909,0.45,399.71,399.7,27.42]
["binance-futures","BNBUSDT",1644020005990,6.94,399.74,399.7,27.42]
["binance-futures","BNBUSDT",1644020006019,6.94,399.74,399.71,29.98]
["binance-futures","BNBUSDT",1644020006056,6.94,399.74,399.7,25.56]
["binance-futures","BNBUSDT",1644020006117,23.94,399.74,399.7,25.56]
["binance-futures","BNBUSDT",1644020006190,17.0,399.74,399.7,25.56]
["binance-futures","BNBUSDT",1644020006228,2.75,399.75,399.71,0.16]
["binance-futures","BNBUSDT",1644020006263,0.61,399.75,399.72,0.16]
["binance-futures","BNBUSDT",1644020006294,0.61,399.75,399.73,0.02]
["binance-futures","BNBUSDT",1644020006326,0.07,399.74,399.73,0.02]
["binance-futures","BNBUSDT",1644020006352,0.07,399.74,399.73,7.71]
["binance-futures","BNBUSDT",1644020006394,2.39,399.74,399.73,9.4]
["binance-futures","BNBUSDT",1644020006423,2.39,399.74,399.73,1.71]
["binance-futures","BNBUSDT",1644020006461,33.12,399.74,399.73,26.72]
["binance-futures","BNBUSDT",1644020006684,16.92,399.74,399.73,26.72]
["binance-futures","BNBUSDT",1644020006793,15.99,399.74,399.73,26.72]
["binance-futures","BNBUSDT",1644020006865,2.42,399.74,399.73,42.92]
["binance-futures","BNBUSDT",1644020006894,2.4,399.74,399.73,42.92]
["binance-futures","BNBUSDT",1644020006937,3.23,399.74,399.73,42.92]
["binance-futures","BNBUSDT",1644020007044,3.23,399.74,399.73,52.88]
["binance-futures","BNBUSDT",1644020007121,16.83,399.74,399.73,52.88]
["binance-futures","BNBUSDT",1644020007154,3.23,399.74,399.73,54.74]
["binance-futures","BNBUSDT",1644020007221,3.23,399.74,399.73,54.91]
["binance-futures","BNBUSDT",1644020007306,3.23,399.74,399.73,47.05]
["binance-futures","BNBUSDT",1644020007352,0.1,399.75,399.74,2.27]
["binance-futures","BNBUSDT",1644020007387,14.13,399.76,399.74,8.44]
["binance-futures","BNBUSDT",1644020007424,34.42,399.75,399.74,0.03]
["binance-futures","BNBUSDT",1644020007493,29.03,399.75,399.74,2.3]
["binance-futures","BNBUSDT",1644020007529,28.1,399.75,399.74,3.99]
["binance-futures","BNBUSDT",1644020007654,11.1,399.75,399.74,3.99]
["binance-futures","BNBUSDT",1644020007716,11.1,399.75,399.74,4.16]
["binance-futures","BNBUSDT",1644020007795,12.03,399.75,399.73,24.18]
["binance-futures","BNBUSDT",1644020007955,16.2,399.74,399.73,24.18]
["binance-futures","BNBUSDT",1644020008024,16.2,399.74,399.73,24.34]
["binance-futures","BNBUSDT",1644020008057,58.5,399.74,399.73,0.59]
["binance-futures","BNBUSDT",1644020008083,58.5,399.74,399.7,23.85]
["binance-futures","BNBUSDT",1644020008111,62.42,399.71,399.7,3.62]
["binance-futures","BNBUSDT",1644020008154,76.39,399.71,399.7,3.62]
["binance-futures","BNBUSDT",1644020008181,87.0,399.7,399.68,0.22]
["binance-futures","BNBUSDT",1644020008208,0.2,399.68,399.67,0.04]
["binance-futures","BNBUSDT",1644020008264,47.13,399.68,399.67,0.04]
["binance-futures","BNBUSDT",1644020008299,66.61,399.68,399.67,0.06]
["binance-futures","BNBUSDT",1644020008355,66.61,399.68,399.67,0.08]
["binance-futures","BNBUSDT",1644020008391,50.41,399.68,399.67,0.08]
["binance-futures","BNBUSDT",1644020008422,49.48,399.68,399.67,0.08]
["binance-futures","BNBUSDT",1644020008460,33.41,399.68,399.67,0.08]
["binance-futures","BNBUSDT",1644020008503,33.41,399.68,399.67,0.04]
["binance-futures","BNBUSDT",1644020008556,49.48,399.68,399.67,0.04]
["binance-futures","BNBUSDT",1644020008604,32.23,399.68,399.67,0.04]
["binance-futures","BNBUSDT",1644020008661,15.85,399.68,399.67,0.04]
["binance-futures","BNBUSDT",1644020008769,15.8,399.68,399.67,0.04]
["binance-futures","BNBUSDT",1644020008824,15.48,399.68,399.67,6.48]
["binance-futures","BNBUSDT",1644020008872,13.23,399.68,399.67,6.48]
["binance-futures","BNBUSDT",1644020008934,0.02,399.68,399.67,6.14]
["binance-futures","BNBUSDT",1644020008980,0.02,399.68,399.67,1.86]
["binance-futures","BNBUSDT",1644020009206,1.02,399.68,399.66,4.09]
["binance-futures","BNBUSDT",1644020009310,18.02,399.68,399.67,1.86]
["binance-futures","BNBUSDT",1644020009362,0.2,399.67,399.66,4.09]
["binance-futures","BNBUSDT",1644020009411,1.2,399.67,399.66,4.09]
["binance-futures","BNBUSDT",1644020029187,25.03,399.91,399.9,66.39]
["binance-futures","BNBUSDT",1644020056066,1.92,399.71,399.7,4.13]
["binance-futures","BNBUSDT",1644020087777,0.25,399.82,399.81,0.02]
["binance-futures","BNBUSDT",1644020124621,0.2,399.7,399.69,9.35]
["binance-futures","BNBUSDT",1644020163922,21.73,399.69,399.66,20.86]
["binance-futures","BNBUSDT",1644020193500,1.6,399.72,399.71,10.7]
["binance-futures","BNBUSDT",1644020227300,3.3,399.23,399.22,6.47]
["binance-futures","BNBUSDT",1644020262868,5.0,399.48,399.47,0.48]
["binance-futures","BNBUSDT",1644020266782,17.51,399.51,399.5,65.91]
["binance-futures","BNBUSDT",1644020300470,0.02,399.82,399.81,69.34]
["binance-futures","BNBUSDT",1644020340448,10.3,399.68,399.67,29.77]
["binance-futures","BNBUSDT",1644020401439,25.4,399.56,399.55,0.06]
["binance-futures","BNBUSDT",1644020423209,8.96,399.46,399.45,23.77]
["binance-futures","BNBUSDT",1644020467875,0.73,399.12,399.11,17.1]
["binance-futures","BNBUSDT",1644020509037,5.82,399.32,399.3,3.3]
["binance-futures","BNBUSDT",1644020555517,24.37,399.14,399.13,16.49]
["binance-futures","BNBUSDT",1644020599412,5.0,399.44,399.43,24.09]
["binance-futures","BNBUSDT",1644020651979,86.18,399.42,399.41,0.13]
["binance-futures","BNBUSDT",1644020705855,55.39,399.49,399.48,75.87]
["binance-futures","BNBUSDT",1644020749593,18.78,399.68,399.67,62.55]
["binance-futures","BNBUSDT",1644020784784,0.36,399.87,399.86,6.67]
["binance-futures","BNBUSDT",1644020828502,18.47,399.93,399.92,3.05]
["binance-futures","BNBUSDT",1644020829928,54.82,399.92,399.91,4.47]
["binance-futures","BNBUSDT",1644020874209,19.58,400.29,400.26,12.49]
["binance-futures","BNBUSDT",1644020897059,22.22,399.57,399.56,23.0]
["binance-futures","BNBUSDT",1644020933569,22.55,399.68,399.67,2.42]
["binance-futures","BNBUSDT",1644020965647,0.02,399.13,399.09,71.74]
["binance-futures","BNBUSDT",1644020999339,0.2,398.8,398.78,0.02]
["binance-futures","BNBUSDT",1644021030196,9.59,398.95,398.9,16.2]
["binance-futures","BNBUSDT",1644021068081,1.03,399.11,399.1,68.2]
["binance-futures","BNBUSDT",1644021104790,11.2,399.45,399.44,6.39]
["binance-futures","BNBUSDT",1644021136292,12.91,399.32,399.31,23.42]
["binance-futures","BNBUSDT",1644021173833,83.72,399.64,399.63,10.27]
["binance-futures","BNBUSDT",1644021209533,1.54,399.63,399.62,73.69]
["binance-futures","BNBUSDT",1644021251397,4.53,399.9,399.87,2.62]
["binance-futures","BNBUSDT",1644021288942,20.93,399.66,399.65,2.72]
["binance-futures","BNBUSDT",1644021333311,5.69,400.24,400.23,32.94]
["binance-futures","BNBUSDT",1644021337196,80.86,400.18,400.17,12.54]
["binance-futures","BNBUSDT",1644021369528,8.62,399.83,399.82,31.76]
["binance-futures","BNBUSDT",1644021412759,2.8,400.01,400.0,49.42]
["binance-futures","BNBUSDT",1644021458478,4.73,399.91,399.9,33.84]
["binance-futures","BNBUSDT",1644021504656,6.31,400.09,400.08,43.7]
["binance-futures","BNBUSDT",1644021548440,0.02,400.65,400.62,22.53]
["binance-futures","BNBUSDT",1644021594250,5.61,400.5,400.49,17.21]
["binance-futures","BNBUSDT",1644021634201,11.39,400.42,400.41,34.58]
["binance-futures","BNBUSDT",1644021674920,71.1,400.97,400.96,0.02]
["binance-futures","BNBUSDT",1644021712797,0.2,401.03,401.02,18.87]
["binance-futures","BNBUSDT",1644021729618,0.55,400.59,400.58,34.45]
["binance-futures","BNBUSDT",1644021778096,3.91,402.07,402.06,0.21]
["binance-futures","BNBUSDT",1644021806050,1.2,400.44,400.43,20.54]
["binance-futures","BNBUSDT",1644021838709,0.03,400.27,400.26,0.22]
["binance-futures","BNBUSDT",1644021840739,4.11,400.22,400.21,6.32]
["binance-futures","BNBUSDT",1644021870007,6.12,399.99,399.98,5.29]
["binance-futures","BNBUSDT",1644021907619,0.51,400.2,400.16,2.5]
["binance-futures","BNBUSDT",1644021944130,18.07,399.61,399.6,15.15]
["binance-futures","BNBUSDT",1644021982157,59.52,399.66,399.65,0.05]
["binance-futures","BNBUSDT",1644022013680,0.4,399.45,399.44,48.73]
["binance-futures","BNBUSDT",1644022050800,11.21,400.0,399.99,3.62]
["binance-futures","BNBUSDT",1644022094615,0.55,399.89,399.88,135.46]
["binance-futures","BNBUSDT",1644022135479,1.27,400.1,400.09,14.41]
["binance-futures","BNBUSDT",1644022179468,2.97,400.23,400.22,68.99]
["binance-futures","BNBUSDT",1644022214000,19.46,399.39,399.37,9.88]
["binance-futures","BNBUSDT",1644022250962,23.03,399.29,399.28,0.2]
["binance-futures","BNBUSDT",1644022282455,6.85,398.83,398.82,3.75]
["binance-futures","BNBUSDT",1644022316446,5.68,398.66,398.65,1.27]
["binance-futures","BNBUSDT",1644022353587,0.11,398.81,398.8,86.72]
["binance-futures","BNBUSDT",1644022355493,0.44,398.88,398.86,21.75]
["binance-futures","BNBUSDT",1644022390022,10.66,398.86,398.84,16.4]
["binance-futures","BNBUSDT",1644022421769,16.51,398.34,398.33,2.7]
["binance-futures","BNBUSDT",1644022456232,0.92,398.14,398.13,22.94]
["binance-futures","BNBUSDT",1644022493147,0.44,398.21,398.2,47.77]
["binance-futures","BNBUSDT",1644022550719,24.38,398.54,398.53,0.09]
["binance-futures","BNBUSDT",1644022570739,2.42,398.4,398.37,1.21]
["binance-futures","BNBUSDT",1644022612852,3.02,398.65,398.64,1.0]
["binance-futures","BNBUSDT",1644022658878,106.71,398.42,398.41,0.29]
["binance-futures","BNBUSDT",1644022709943,13.21,398.68,398.61,41.7]
["binance-futures","BNBUSDT",1644022755495,13.11,398.64,398.63,35.92]
["binance-futures","BNBUSDT",1644022796411,39.76,398.29,398.28,5.14]
["binance-futures","BNBUSDT",1644022831270,3.56,398.12,398.11,58.06]
["binance-futures","BNBUSDT",1644022869032,5.8,398.3,398.29,139.36]
["binance-futures","BNBUSDT",1644022870351,28.24,398.46,398.45,4.99]
["binance-futures","BNBUSDT",1644022908945,41.83,398.58,398.57,0.97]
["binance-futures","BNBUSDT",1644022947197,0.93,398.21,398.2,0.9]
["binance-futures","BNBUSDT",1644023004626,14.0,398.48,398.47,2.13]
["binance-futures","BNBUSDT",1644023041375,6.08,398.64,398.63,23.27]
["binance-futures","BNBUSDT",1644023098644,0.24,398.66,398.65,19.6]
["binance-futures","BNBUSDT",1644023148851,18.47,398.66,398.65,12.53]
["binance-futures","BNBUSDT",1644023195207,5.25,398.11,398.1,3.84]
["binance-futures","BNBUSDT",1644023239354,2.91,397.94,397.93,119.1]
["binance-futures","BNBUSDT",1644023280763,87.28,397.92,397.91,2.67]
["binance-futures","BNBUSDT",1644023324168,87.38,398.02,398.01,0.29]
["binance-futures","BNBUSDT",1644023361885,0.06,398.02,398.01,59.17]
["binance-futures","BNBUSDT",1644023404837,35.24,398.34,398.33,3.55]
["binance-futures","BNBUSDT",1644023457349,3.43,398.29,398.28,36.3]
["binance-futures","BNBUSDT",1644023520549,0.85,398.19,398.18,28.92]
["binance-futures","BNBUSDT",1644023562606,7.84,398.24,398.23,46.22]
["binance-futures","BNBUSDT",1644023574363,55.28,398.05,398.03,0.04]
["binance-futures","BNBUSDT",1644023612627,52.93,397.79,397.78,7.2]
["binance-futures","BNBUSDT",1644023646987,3.52,397.06,397.05,3.03]
["binance-futures","BNBUSDT",1644023680014,2.31,396.81,396.8,17.43]
["binance-futures","BNBUSDT",1644023706617,0.03,396.64,396.63,28.9]
["binance-futures","BNBUSDT",1644023734083,4.58,396.81,396.8,16.29]
["binance-futures","BNBUSDT",1644023768586,6.09,397.42,397.41,0.06]
["binance-futures","BNBUSDT",1644023811114,4.94,397.56,397.55,75.77]
["binance-futures","BNBUSDT",1644023855669,21.27,397.63,397.62,1.02]
["binance-futures","BNBUSDT",1644023903836,110.67,397.6,397.59,0.16]
["binance-futures","BNBUSDT",1644023964472,7.37,397.95,397.94,42.91]
["binance-futures","BNBUSDT",1644023997352,71.21,397.92,397.91,5.51]
["binance-futures","BNBUSDT",1644024059208,20.82,397.85,397.84,17.45]
["binance-futures","BNBUSDT",1644024108355,0.13,397.79,397.78,85.38]
["binance-futures","BNBUSDT",1644024112491,2.5,397.87,397.85,15.54]
["binance-futures","BNBUSDT",1644024170581,42.8,397.67,397.66,3.07]
["binance-futures","BNBUSDT",1644024221500,18.69,397.95,397.94,33.62]
["binance-futures","BNBUSDT",1644024274558,82.89,397.76,397.75,4.27]
["binance-futures","BNBUSDT",1644024330211,1.55,397.74,397.73,50.79]
["binance-futures","BNBUSDT",1644024398593,0.65,397.66,397.65,70.46]
["binance-futures","BNBUSDT",1644024462730,48.22,397.42,397.41,1.02]
["binance-futures","BNBUSDT",1644024523654,1.58,397.47,397.46,18.06]
["binance-futures","BNBUSDT",1644024578352,94.14,396.92,396.91,37.99]
["binance-futures","BNBUSDT",1644024620180,0.22,397.16,397.15,51.94]
["binance-futures","BNBUSDT",1644024666544,25.6,397.25,397.24,42.84]
["binance-futures","BNBUSDT",1644024716100,2.7,397.25,397.24,32.56]
["binance-futures","BNBUSDT",1644024763876,0.06,397.56,397.55,2.17]
["binance-futures","BNBUSDT",1644024813576,35.54,397.31,397.3,55.68]
["binance-futures","BNBUSDT",1644024818171,24.77,397.42,397.41,60.28]
["binance-futures","BNBUSDT",1644024874752,5.71,397.21,397.2,25.78]
["binance-futures","BNBUSDT",1644024935655,2.19,397.38,397.37,71.4]
["binance-futures","BNBUSDT",1644024986437,49.31,397.19,397.18,13.66]
["binance-futures","BNBUSDT",1644025033285,86.94,397.08,397.07,16.17]
["binance-futures","BNBUSDT",1644025083557,6.76,397.2,397.19,43.22]
["binance-futures","BNBUSDT",1644025121104,92.14,397.07,397.06,4.19]
["binance-futures","BNBUSDT",1644025178231,2.36,396.8,396.79,25.37]
["binance-futures","BNBUSDT",1644025212769,5.45,396.95,396.94,21.57]
["binance-futures","BNBUSDT",1644025250119,34.42,396.91,396.9,2.23]
["binance-futures","BNBUSDT",1644025295127,2.3,397.22,397.21,93.0]
["binance-futures","BNBUSDT",1644025349036,3.5,397.15,397.14,129.38]
["binance-futures","BNBUSDT",1644025401678,0.83,397.13,397.12,0.08]
["binance-futures","BNBUSDT",1644025450159,8.63,397.19,397.18,74.84]
["binance-futures","BNBUSDT",1644025494016,44.96,397.13,397.12,74.45]
["binance-futures","BNBUSDT",1644025497595,36.6,397.07,397.06,0.12]
["binance-futures","BNBUSDT",1644025546188,67.73,396.86,396.85,1.51]
["binance-futures","BNBUSDT",1644025586445,3.39,396.72,396.71,66.69]
["binance-futures","BNBUSDT",1644025630294,11.55,396.54,396.51,1.2]
["binance-futures","BNBUSDT",1644025660650,9.38,396.61,396.6,1.04]
["binance-futures","BNBUSDT",1644025703440,0.04,397.04,397.03,81.22]
["binance-futures","BNBUSDT",1644025745119,73.45,396.72,396.71,11.36]
["binance-futures","BNBUSDT",1644025800092,3.7,396.75,396.73,0.58]
["binance-futures","BNBUSDT",1644025847318,0.09,396.76,396.75,34.88]
["binance-futures","BNBUSDT",1644025907404,13.95,396.83,396.82,2.68]
["binance-futures","BNBUSDT",1644025968346,0.04,396.75,396.74,124.31]
["binance-futures","BNBUSDT",1644026036360,58.67,396.85,396.84,63.02]
["binance-futures","BNBUSDT",1644026112607,447.37,397.0,396.99,21.05]
["binance-futures","BNBUSDT",1644026162646,135.07,397.37,397.36,28.58]
["binance-futures","BNBUSDT",1644026167493,88.08,397.37,397.36,29.28]
["binance-futures","BNBUSDT",1644026227610,112.78,397.28,397.27,11.84]
["binance-futures","BNBUSDT",1644026289071,34.73,397.15,397.14,0.4]
["binance-futures","BNBUSDT",1644026354773,16.2,397.3,397.29,1.57]
["binance-futures","BNBUSDT",1644026410095,0.02,397.21,397.2,195.61]
["binance-futures","BNBUSDT",1644026461408,262.04,397.28,397.27,0.63]
["binance-futures","BNBUSDT",1644026511283,110.49,397.18,397.17,0.99]
["binance-futures","BNBUSDT",1644026566700,23.26,397.09,397.04,17.81]
["binance-futures","BNBUSDT",1644026632835,42.11,397.08,397.07,20.02]
["binance-futures","BNBUSDT",1644026708447,33.63,397.08,397.07,46.05]
["binance-futures","BNBUSDT",1644026777297,88.29,397.1,397.09,48.22]
["binance-futures","BNBUSDT",1644026842459,53.14,396.7,396.69,10.27]
["binance-futures","BNBUSDT",1644026888225,0.02,396.56,396.55,0.4]
["binance-futures","BNBUSDT",1644026910499,22.9,396.91,396.9,19.1]
["binance-futures","BNBUSDT",1644026991692,8.24,397.32,397.31,31.52]
["binance-futures","BNBUSDT",1644026996185,66.57,397.32,397.31,0.16]
["binance-futures","BNBUSDT",1644027053109,2.39,397.21,397.2,0.15]
["binance-futures","BNBUSDT",1644027122809,43.69,397.2,397.19,51.96]
["binance-futures","BNBUSDT",1644027177192,74.28,397.41,397.4,4.95]
["binance-futures","BNBUSDT",1644027238769,9.34,397.2,397.19,39.19]
["binance-futures","BNBUSDT",1644027307694,4.34,397.37,397.36,76.9]
["binance-futures","BNBUSDT",1644027367661,0.1,397.58,397.56,62.47]
["binance-futures","BNBUSDT",1644027413627,0.05,397.6,397.57,58.96]
["binance-futures","BNBUSDT",1644027463951,120.46,397.76,397.75,7.54]
["binance-futures","BNBUSDT",1644027512412,26.45,397.43,397.42,11.28]
["binance-futures","BNBUSDT",1644027591706,92.93,397.53,397.52,9.0]
["binance-futures","BNBUSDT",1644027651323,45.19,397.48,397.47,10.02]
["binance-futures","BNBUSDT",1644027735117,50.35,397.63,397.62,84.54]
["binance-futures","BNBUSDT",1644027802614,20.91,397.78,397.77,3.48]
["binance-futures","BNBUSDT",1644027806609,2.04,397.73,397.72,23.13]
["binance-futures","BNBUSDT",1644027873359,38.59,397.86,397.85,188.5]
["binance-futures","BNBUSDT",1644027931748,35.95,398.2,398.19,0.54]
["binance-futures","BNBUSDT",1644027984372,83.33,398.34,398.33,23.15]
["binance-futures","BNBUSDT",1644028040342,185.02,398.09,398.08,61.08]
["binance-futures","BNBUSDT",1644028095700,0.02,398.09,398.08,46.19]
["binance-futures","BNBUSDT",1644028149330,22.9,397.95,397.94,1.41]
["binance-futures","BNBUSDT",1644028222446,4.3,397.77,397.76,38.7]
["binance-futures","BNBUSDT",1644028277293,153.72,397.64,397.63,1.46]
["binance-futures","BNBUSDT",1644028347944,1.3,397.63,397.62,16.2]
["binance-futures","BNBUSDT",1644028396139,13.24,398.24,398.23,21.61]
["binance-futures","BNBUSDT",1644028440663,3.16,398.5,398.49,34.54]
["binance-futures","BNBUSDT",1644028480900,103.83,398.59,398.58,0.52]
["binance-futures","BNBUSDT",1644028532944,29.14,398.28,398.27,17.87]
["binance-futures","BNBUSDT",1644028586718,138.65,398.07,398.06,0.34]
["binance-futures","BNBUSDT",1644028589839,3.01,398.01,398.0,38.75]
["binance-futures","BNBUSDT",1644028651663,5.36,398.07,398.06,26.49]
["binance-futures","BNBUSDT",1644028725764,21.73,398.26,398.25,62.79]
["binance-futures","BNBUSDT",1644028791247,46.08,398.37,398.36,2.1]
["binance-futures","BNBUSDT",1644028842307,121.68,398.15,398.14,0.04]
["binance-futures","BNBUSDT",1644028938355,52.86,398.3,398.29,60.34]
["binance-futures","BNBUSDT",1644028981685,10.12,398.44,398.43,43.19]
["binance-futures","BNBUSDT",1644029044284,0.2,398.39,398.35,0.02]
["binance-futures","BNBUSDT",1644029101047,18.32,398.5,398.49,2.31]
["binance-futures","BNBUSDT",1644029160114,67.08,398.44,398.43,1.28]
["binance-futures","BNBUSDT",1644029223055,0.06,398.61,398.6,89.7]
["binance-futures","BNBUSDT",1644029282939,108.08,398.75,398.74,7.45]
["binance-futures","BNBUSDT",1644029342025,69.44,398.52,398.51,35.85]
["binance-futures","BNBUSDT",1644029411649,2.83,398.26,398.25,4.99]
["binance-futures","BNBUSDT",1644029416420,5.95,398.28,398.27,0.85]
["binance-futures","BNBUSDT",1644029476919,3.94,398.02,398.01,0.13]
["binance-futures","BNBUSDT",1644029536004,0.45,398.39,398.38,128.26]
["binance-futures","BNBUSDT",1644029608726,45.95,398.36,398.35,27.01]
["binance-futures","BNBUSDT",1644029672097,0.58,398.5,398.49,57.35]
["binance-futures","BNBUSDT",1644029730513,20.15,398.5,398.49,19.93]
["binance-futures","BNBUSDT",1644029790861,148.16,398.34,398.33,5.63]
["binance-futures","BNBUSDT",1644029866067,4.49,398.26,398.25,1.89]
["binance-futures","BNBUSDT",1644029930326,12.56,398.28,398.27,106.2]
["binance-futures","BNBUSDT",1644029979749,0.04,398.84,398.83,65.98]
["binance-futures","BNBUSDT",1644030026025,0.52,398.83,398.82,3.66]
["binance-futures","BNBUSDT",1644030078886,13.11,398.75,398.74,39.62]
["binance-futures","BNBUSDT",1644030132205,26.1,399.13,399.12,50.52]
["binance-futures","BNBUSDT",1644030191810,69.72,399.26,399.25,7.54]
["binance-futures","BNBUSDT",1644030249843,32.95,399.45,399.44,46.13]
["binance-futures","BNBUSDT",1644030280996,23.22,399.4,399.37,34.56]
["binance-futures","BNBUSDT",1644030300632,18.29,399.46,399.45,27.44]
["binance-futures","BNBUSDT",1644030364711,16.86,399.37,399.36,31.6]
["binance-futures","BNBUSDT",1644030427507,62.5,399.45,399.44,0.96]
["binance-futures","BNBUSDT",1644030477593,0.18,399.69,399.68,39.67]
["binance-futures","BNBUSDT",1644030531060,0.19,399.81,399.8,148.4]
["binance-futures","BNBUSDT",1644030585529,23.4,399.53,399.52,16.98]
["binance-futures","BNBUSDT",1644030646774,138.8,399.36,399.33,6.82]
["binance-futures","BNBUSDT",1644030706594,12.15,399.26,399.25,59.42]
["binance-futures","BNBUSDT",1644030760378,77.12,399.31,399.3,20.19]
["binance-futures","BNBUSDT",1644030821143,10.24,399.42,399.41,12.44]
["binance-futures","BNBUSDT",1644030887177,40.34,399.3,399.29,21.93]
["binance-futures","BNBUSDT",1644030904866,23.73,399.27,399.26,8.61]
["binance-futures","BNBUSDT",1644030996956,71.77,399.09,399.08,0.39]
["binance-futures","BNBUSDT",1644031001060,61.67,399.09,399.08,16.65]
["binance-futures","BNBUSDT",1644031053588,4.41,399.46,399.45,54.43]
["binance-futures","BNBUSDT",1644031109664,20.54,399.47,399.46,10.1]
["binance-futures","BNBUSDT",1644031173082,20.59,399.78,399.77,8.35]
["binance-futures","BNBUSDT",1644031234345,19.66,399.83,399.82,4.58]
["binance-futures","BNBUSDT",1644031293194,50.59,399.56,399.55,25.11]
["binance-futures","BNBUSDT",1644031360736,12.82,399.46,399.41,18.1]
["binance-futures","BNBUSDT",1644031423226,5.59,399.28,399.27,83.73]
["binance-futures","BNBUSDT",1644031466498,4.2,398.99,398.97,78.82]
["binance-futures","BNBUSDT",1644031521666,3.91,399.26,399.25,29.74]
["binance-futures","BNBUSDT",1644031574589,34.91,399.43,399.42,14.07]
["binance-futures","BNBUSDT",1644031650439,1.3,399.45,399.44,4.5]
["binance-futures","BNBUSDT",1644031705972,24.75,399.64,399.63,35.64]
["binance-futures","BNBUSDT",1644031768737,2.78,399.65,399.64,11.29]
["binance-futures","BNBUSDT",1644031837424,42.03,399.85,399.84,13.49]
["binance-futures","BNBUSDT",1644031842528,41.45,399.85,399.84,13.03]
["binance-futures","BNBUSDT",1644031905649,7.55,399.24,399.23,1.3]
["binance-futures","BNBUSDT",1644031969847,37.61,399.39,399.38,6.55]
["binance-futures","BNBUSDT",1644032049226,25.03,399.43,399.42,0.46]
["binance-futures","BNBUSDT",1644032127142,39.23,399.47,399.46,49.31]
["binance-futures","BNBUSDT",1644032199340,47.17,399.48,399.47,126.57]
["binance-futures","BNBUSDT",1644032289557,58.37,399.01,399.0,3.99]
["binance-futures","BNBUSDT",1644032328504,7.41,399.1,399.09,133.06]
["binance-futures","BNBUSDT",1644032383104,0.02,399.08,399.07,187.19]
["binance-futures","BNBUSDT",1644032439325,23.63,399.55,399.54,48.04]
["binance-futures","BNBUSDT",1644032497181,3.97,399.62,399.61,52.22]
["binance-futures","BNBUSDT",1644032558415,0.13,399.87,399.86,65.22]
["binance-futures","BNBUSDT",1644032614282,3.05,400.34,400.33,42.43]
["binance-futures","BNBUSDT",1644032655041,28.13,400.45,400.44,0.96]
["binance-futures","BNBUSDT",1644032657289,3.32,400.49,400.48,38.3]
["binance-futures","BNBUSDT",1644032699499,17.63,400.71,400.69,21.37]
["binance-futures","BNBUSDT",1644032742483,73.92,400.92,400.91,98.7]
["binance-futures","BNBUSDT",1644032780442,32.49,401.38,401.37,5.0]
["binance-futures","BNBUSDT",1644032820774,18.65,401.37,401.36,11.16]
["binance-futures","BNBUSDT",1644032867527,28.95,400.83,400.82,54.35]
["binance-futures","BNBUSDT",1644032920379,162.79,401.02,401.01,4.0]
["binance-futures","BNBUSDT",1644032974522,0.31,400.89,400.88,4.93]
["binance-futures","BNBUSDT",1644033028566,3.09,401.0,400.99,39.49]
["binance-futures","BNBUSDT",1644033091207,113.36,400.89,400.88,0.04]
["binance-futures","BNBUSDT",1644033151373,6.6,400.71,400.7,43.38]
["binance-futures","BNBUSDT",1644033198398,14.47,401.36,401.35,39.17]
["binance-futures","BNBUSDT",1644033243166,45.85,401.77,401.75,0.01]
["binance-futures","BNBUSDT",1644033275587,0.02,402.62,402.61,5.04]
["binance-futures","BNBUSDT",1644033296431,6.64,404.01,403.96,15.34]
["binance-futures","BNBUSDT",1644033297399,0.06,403.86,403.85,2.5]
["binance-futures","BNBUSDT",1644033350796,0.37,403.96,403.95,28.18]
["binance-futures","BNBUSDT",1644033361497,1.7,404.29,404.28,83.41]
["binance-futures","BNBUSDT",1644033392542,0.54,404.26,404.25,54.62]
["binance-futures","BNBUSDT",1644033424536,0.02,404.34,404.33,14.45]
["binance-futures","BNBUSDT",1644033455687,0.7,404.29,404.28,12.91]
["binance-futures","BNBUSDT",1644033492645,10.1,404.55,404.54,14.49]
["binance-futures","BNBUSDT",1644033522179,18.76,404.83,404.82,7.39]
["binance-futures","BNBUSDT",1644033553898,1.3,405.46,405.45,1.34]
["binance-futures","BNBUSDT",1644033583590,28.23,405.82,405.81,25.32]
["binance-futures","BNBUSDT",1644033606647,5.99,406.74,406.73,100.47]
["binance-futures","BNBUSDT",1644033626631,75.63,405.19,405.18,1.34]
["binance-futures","BNBUSDT",1644033650294,20.62,405.33,405.32,17.27]
["binance-futures","BNBUSDT",1644033659577,3.42,405.64,405.46,7.2]
["binance-futures","BNBUSDT",1644033706127,34.12,406.75,406.73,33.24]
["binance-futures","BNBUSDT",1644033708259,3.82,406.83,406.82,0.03]
["binance-futures","BNBUSDT",1644033735053,16.66,407.45,407.44,11.87]
["binance-futures","BNBUSDT",1644033760773,22.82,407.03,407.0,1.18]
["binance-futures","BNBUSDT",1644033796383,2.54,407.01,407.0,51.29]
["binance-futures","BNBUSDT",1644033835463,2.21,407.34,407.33,179.51]
["binance-futures","BNBUSDT",1644033877275,122.79,407.63,407.62,36.78]
["binance-futures","BNBUSDT",1644033911445,6.14,407.15,407.14,10.68]
["binance-futures","BNBUSDT",1644033949673,2.17,407.54,407.53,1.84]
["binance-futures","BNBUSDT",1644033986155,0.48,407.7,407.69,91.8]
["binance-futures","BNBUSDT",1644034024140,35.67,408.0,407.99,13.61]
["binance-futures","BNBUSDT",1644034050541,1.62,407.66,407.65,13.49]
["binance-futures","BNBUSDT",1644034097460,4.39,407.95,407.94,0.02]
["binance-futures","BNBUSDT",1644034139951,3.87,408.13,408.12,3.24]
["binance-futures","BNBUSDT",1644034167357,11.54,408.28,408.26,8.26]
["binance-futures","BNBUSDT",1644034169890,14.45,408.28,408.27,17.51]
["binance-futures","BNBUSDT",1644034194013,4.78,409.04,409.03,36.71]
["binance-futures","BNBUSDT",1644034225784,41.09,409.12,409.11,13.15]
["binance-futures","BNBUSDT",1644034258006,33.1,409.75,409.74,18.4]
["binance-futures","BNBUSDT",1644034291340,13.38,409.48,409.47,1.3]
["binance-futures","BNBUSDT",1644034326988,57.4,409.46,409.45,0.29]
["binance-futures","BNBUSDT",1644034355689,0.4,409.77,409.76,28.61]
["binance-futures","BNBUSDT",1644034376223,0.02,409.96,409.95,20.44]
["binance-futures","BNBUSDT",1644034389214,17.0,410.39,410.37,7.25]
["binance-futures","BNBUSDT",1644034419839,8.34,410.36,410.35,0.06]
["binance-futures","BNBUSDT",1644034444233,2.8,410.87,410.85,7.5]
["binance-futures","BNBUSDT",1644034466908,26.94,411.65,411.64,98.24]
["binance-futures","BNBUSDT",1644034488203,2.66,411.44,411.4,19.67]
["binance-futures","BNBUSDT",1644034508245,2.5,411.68,411.63,7.45]
["binance-futures","BNBUSDT",1644034532025,78.91,411.49,411.48,1.4]
["binance-futures","BNBUSDT",1644034534167,0.02,411.54,411.53,13.13]
["binance-futures","BNBUSDT",1644034564332,45.55,411.54,411.45,5.53]
["binance-futures","BNBUSDT",1644034594054,5.83,411.42,411.41,9.19]
["binance-futures","BNBUSDT",1644034629142,17.53,411.71,411.69,0.33]
["binance-futures","BNBUSDT",1644034653334,22.82,412.51,412.5,24.09]
["binance-futures","BNBUSDT",1644034686156,16.2,412.49,412.48,4.45]
["binance-futures","BNBUSDT",1644034716754,2.59,412.51,412.5,1.61]
["binance-futures","BNBUSDT",1644034751204,0.1,412.73,412.72,48.71]
["binance-futures","BNBUSDT",1644034783542,7.81,413.61,413.54,0.03]
["binance-futures","BNBUSDT",1644034809761,10.75,412.82,412.81,67.1]
["binance-futures","BNBUSDT",1644034835691,10.0,413.28,413.27,39.3]
["binance-futures","BNBUSDT",1644034865392,14.93,413.18,413.17,107.93]
["binance-futures","BNBUSDT",1644034894096,2.45,413.29,413.28,3.29]
["binance-futures","BNBUSDT",1644034930379,132.12,413.51,413.5,4.32]
["binance-futures","BNBUSDT",1644034931963,2.95,413.61,413.59,1.3]
["binance-futures","BNBUSDT",1644034960016,19.93,413.87,413.86,6.76]
["binance-futures","BNBUSDT",1644034990795,1.62,414.31,414.28,15.52]
["binance-futures","BNBUSDT",1644035013494,0.02,414.24,414.23,31.44]
["binance-futures","BNBUSDT",1644035048188,4.43,414.23,414.22,3.56]
["binance-futures","BNBUSDT",1644035076767,12.49,413.81,413.8,19.29]
["binance-futures","BNBUSDT",1644035101308,0.21,413.39,413.38,6.59]
["binance-futures","BNBUSDT",1644035128015,58.01,413.17,413.16,12.09]
["binance-futures","BNBUSDT",1644035159002,11.28,412.89,412.84,1.3]
["binance-futures","BNBUSDT",1644035190871,57.23,413.57,413.56,12.55]
["binance-futures","BNBUSDT",1644035227647,0.12,413.98,413.97,6.2]
["binance-futures","BNBUSDT",1644035258019,16.2,414.32,414.22,32.4]
["binance-futures","BNBUSDT",1644035290198,52.9,414.89,414.87,147.66]
["binance-futures","BNBUSDT",1644035321417,0.32,414.94,414.93,17.33]
["binance-futures","BNBUSDT",1644035349454,2.69,415.61,415.6,6.85]
["binance-futures","BNBUSDT",1644035360596,16.8,415.26,415.25,0.99]
["binance-futures","BNBUSDT",1644035379636,5.23,415.32,415.31,0.96]
["binance-futures","BNBUSDT",1644035415461,2.71,415.64,415.63,2.09]
["binance-futures","BNBUSDT",1644035444629,2.56,415.01,415.0,9.63]
["binance-futures","BNBUSDT",1644035469455,22.92,415.12,415.11,36.42]
["binance-futures","BNBUSDT",1644035500728,29.55,414.89,414.88,1.13]
["binance-futures","BNBUSDT",1644035534385,2.91,414.86,414.85,6.47]
["binance-futures","BNBUSDT",1644035569098,16.2,415.02,415.01,0.42]
["binance-futures","BNBUSDT",1644035604387,15.61,414.45,414.44,4.85]
["binance-futures","BNBUSDT",1644035637010,0.64,414.25,414.23,1.2]
["binance-futures","BNBUSDT",1644035668596,1.07,414.8,414.79,1.35]
["binance-futures","BNBUSDT",1644035711893,422.67,414.96,414.92,0.08]
["binance-futures","BNBUSDT",1644035754882,12.93,414.89,414.88,36.78]
["binance-futures","BNBUSDT",1644035792474,4.13,415.05,415.04,155.05]
["binance-futures","BNBUSDT",1644035795310,3.02,415.08,415.07,68.47]
["binance-futures","BNBUSDT",1644035833501,52.61,415.13,415.12,1.6]
["binance-futures","BNBUSDT",1644035874847,19.78,415.3,415.29,0.3]
["binance-futures","BNBUSDT",1644035912909,22.06,415.2,415.19,2.18]
["binance-futures","BNBUSDT",1644035959133,56.45,415.21,415.2,5.41]
["binance-futures","BNBUSDT",1644036000254,1.11,415.4,415.39,1.78]
["binance-futures","BNBUSDT",1644036031778,39.34,415.31,415.3,14.84]
["binance-futures","BNBUSDT",1644036065645,2.0,415.78,415.77,1.13]
["binance-futures","BNBUSDT",1644036100740,1.73,416.13,416.12,20.13]
["binance-futures","BNBUSDT",1644036118501,0.83,416.41,416.4,1.3]
["binance-futures","BNBUSDT",1644036160877,52.81,415.76,415.75,0.67]
["binance-futures","BNBUSDT",1644036196214,17.2,415.03,415.02,0.7]
["binance-futures","BNBUSDT",1644036230836,0.17,415.13,415.1,2.65]
["binance-futures","BNBUSDT",1644036265724,0.41,415.64,415.63,55.23]
["binance-futures","BNBUSDT",1644036297354,3.84,416.57,416.56,50.93]
["binance-futures","BNBUSDT",1644036298691,12.18,416.26,416.25,12.66]
["binance-futures","BNBUSDT",1644036327070,0.52,417.09,417.06,3.21]
["binance-futures","BNBUSDT",1644036357385,1.32,416.86,416.85,26.21]
["binance-futures","BNBUSDT",1644036384591,0.15,416.49,416.46,5.75]
["binance-futures","BNBUSDT",1644036415396,13.56,416.74,416.73,2.74]
["binance-futures","BNBUSDT",1644036457154,39.92,416.73,416.72,19.03]
["binance-futures","BNBUSDT",1644036499913,0.12,416.8,416.78,20.35]
["binance-futures","BNBUSDT",1644036532971,0.49,417.0,416.99,6.61]
["binance-futures","BNBUSDT",1644036570566,26.56,416.94,416.93,0.57]
["binance-futures","BNBUSDT",1644036607083,7.36,416.8,416.79,1.78]
["binance-futures","BNBUSDT",1644036648196,9.3,416.73,416.72,14.99]
["binance-futures","BNBUSDT",1644036679870,20.96,416.63,416.62,4.24]
["binance-futures","BNBUSDT",1644036710042,7.26,416.87,416.86,9.07]
["binance-futures","BNBUSDT",1644036741716,37.17,417.7,417.69,2.18]
["binance-futures","BNBUSDT",1644036744133,25.7,417.64,417.63,0.02]
["binance-futures","BNBUSDT",1644036774850,76.27,418.0,417.99,99.54]
["binance-futures","BNBUSDT",1644036805757,1.34,418.64,418.63,3.05]
["binance-futures","BNBUSDT",1644036836961,2.04,418.41,418.38,5.43]
["binance-futures","BNBUSDT",1644036863232,2.5,418.42,418.37,16.2]
["binance-futures","BNBUSDT",1644036908600,0.68,418.29,418.28,2.65]
["binance-futures","BNBUSDT",1644036946364,15.27,418.29,418.28,27.04]
["binance-futures","BNBUSDT",1644036983263,26.31,418.09,418.08,6.53]
["binance-futures","BNBUSDT",1644037024038,90.63,418.32,418.31,53.11]
["binance-futures","BNBUSDT",1644037067285,17.07,418.43,418.42,89.25]
["binance-futures","BNBUSDT",1644037104389,20.14,418.09,418.08,27.06]
["binance-futures","BNBUSDT",1644037147005,0.12,418.51,418.5,10.33]
["binance-futures","BNBUSDT",1644037186539,8.32,418.73,418.72,18.14]
["binance-futures","BNBUSDT",1644037216484,2.85,418.7,418.69,6.35]
["binance-futures","BNBUSDT",1644037254558,2.47,418.93,418.92,8.57]
["binance-futures","BNBUSDT",1644037257154,96.6,418.93,418.92,13.74]
["binance-futures","BNBUSDT",1644037300653,12.77,419.41,419.4,6.36]
["binance-futures","BNBUSDT",1644037318449,6.77,419.53,419.52,27.69]
["binance-futures","BNBUSDT",1644037346453,6.22,419.78,419.77,10.18]
["binance-futures","BNBUSDT",1644037380063,39.75,419.6,419.59,0.02]
["binance-futures","BNBUSDT",1644037413713,16.2,419.38,419.37,2.73]
["binance-futures","BNBUSDT",1644037449246,4.79,419.58,419.57,34.62]
["binance-futures","BNBUSDT",1644037480251,16.2,419.37,419.36,27.21]
["binance-futures","BNBUSDT",1644037506612,0.4,418.46,418.43,10.69]
["binance-futures","BNBUSDT",1644037529650,47.35,417.88,417.87,1.08]
["binance-futures","BNBUSDT",1644037556211,5.08,417.02,416.98,2.83]
["binance-futures","BNBUSDT",1644037586855,7.06,417.8,417.79,56.31]
["binance-futures","BNBUSDT",1644037623974,317.82,418.67,418.66,9.42]
["binance-futures","BNBUSDT",1644037661270,4.25,419.13,419.12,31.15]
["binance-futures","BNBUSDT",1644037661376,9.76,419.14,419.13,42.09]
["binance-futures","BNBUSDT",1644037696009,30.35,419.14,419.13,4.53]
["binance-futures","BNBUSDT",1644037733940,36.12,419.29,419.28,6.61]
["binance-futures","BNBUSDT",1644037769446,0.51,419.41,419.4,136.91]
["binance-futures","BNBUSDT",1644037803459,17.2,419.61,419.6,38.84]
["binance-futures","BNBUSDT",1644037838683,0.26,419.9,419.8,2.42]
["binance-futures","BNBUSDT",1644037872867,1.71,419.71,419.7,0.07]
["binance-futures","BNBUSDT",1644037912925,2.6,419.56,419.55,18.66]
["binance-futures","BNBUSDT",1644037948311,59.34,419.61,419.6,91.51]
["binance-futures","BNBUSDT",1644037989058,3.93,419.65,419.64,1.81]
["binance-futures","BNBUSDT",1644038025014,21.49,419.6,419.59,0.09]
["binance-futures","BNBUSDT",1644038046488,73.57,419.57,419.56,1.36]
["binance-futures","BNBUSDT",1644038097873,62.94,419.49,419.48,3.04]
["binance-futures","BNBUSDT",1644038130224,5.5,419.51,419.5,0.98]
["binance-futures","BNBUSDT",1644038169551,114.84,419.9,419.89,15.86]
["binance-futures","BNBUSDT",1644038171881,192.73,419.75,419.74,3.96]
["binance-futures","BNBUSDT",1644038206253,0.8,419.64,419.63,0.43]
["binance-futures","BNBUSDT",1644038245203,1.84,419.78,419.77,17.85]
["binance-futures","BNBUSDT",1644038280180,17.4,419.45,419.44,5.75]
["binance-futures","BNBUSDT",1644038323350,36.98,419.52,419.51,1.79]
["binance-futures","BNBUSDT",1644038360566,10.84,419.48,419.47,19.95]
["binance-futures","BNBUSDT",1644038398370,0.02,419.83,419.82,5.4]
["binance-futures","BNBUSDT",1644038435230,36.16,419.78,419.77,0.06]
["binance-futures","BNBUSDT",1644038481486,9.4,419.78,419.77,33.51]
["binance-futures","BNBUSDT",1644038511138,0.24,419.71,419.7,104.95]
["binance-futures","BNBUSDT",1644038544542,2.43,419.38,419.37,4.48]
["binance-futures","BNBUSDT",1644038582960,1.19,419.95,419.94,1.36]
["binance-futures","BNBUSDT",1644038622307,16.35,420.3,420.29,30.06]
["binance-futures","BNBUSDT",1644038653795,14.72,421.01,421.0,213.29]
["binance-futures","BNBUSDT",1644038677147,0.2,421.65,421.62,21.8]
["binance-futures","BNBUSDT",1644038679506,0.06,421.7,421.68,6.15]
["binance-futures","BNBUSDT",1644038708982,103.96,422.52,422.51,214.02]
["binance-futures","BNBUSDT",1644038734372,13.65,422.2,422.16,4.59]
["binance-futures","BNBUSDT",1644038763504,193.34,422.5,422.49,65.91]
["binance-futures","BNBUSDT",1644038790821,1.06,422.78,422.77,8.08]
["binance-futures","BNBUSDT",1644038815236,9.3,423.4,423.32,1.92]
["binance-futures","BNBUSDT",1644038844712,1.66,422.95,422.91,13.57]
["binance-futures","BNBUSDT",1644038874378,0.59,422.76,422.72,0.35]
["binance-futures","BNBUSDT",1644038906033,10.11,423.2,423.19,3.48]
["binance-futures","BNBUSDT",1644038942503,4.45,423.37,423.36,3.17]
["binance-futures","BNBUSDT",1644038980589,9.21,423.41,423.4,1.3]
["binance-futures","BNBUSDT",1644039014343,8.55,423.59,423.58,5.94]
["binance-futures","BNBUSDT",1644039050643,10.04,423.57,423.56,20.7]
["binance-futures","BNBUSDT",1644039085183,18.02,423.64,423.63,3.4]
["binance-futures","BNBUSDT",1644039087502,10.22,423.68,423.67,5.56]
["binance-futures","BNBUSDT",1644039120271,41.02,423.76,423.75,32.29]
["binance-futures","BNBUSDT",1644039151590,29.47,423.96,423.95,17.14]
["binance-futures","BNBUSDT",1644039203967,16.2,424.26,424.23,3.53]
["binance-futures","BNBUSDT",1644039221394,28.56,424.28,424.27,1.68]
["binance-futures","BNBUSDT",1644039250744,65.76,423.67,423.66,8.57]
["binance-futures","BNBUSDT",1644039278365,16.22,422.84,422.83,1.71]
["binance-futures","BNBUSDT",1644039307790,27.84,423.53,423.52,52.22]
["binance-futures","BNBUSDT",1644039337886,5.19,423.4,423.39,15.84]
["binance-futures","BNBUSDT",1644039369436,19.08,423.76,423.75,16.48]
["binance-futures","BNBUSDT",1644039399341,1.39,423.57,423.56,29.45]
["binance-futures","BNBUSDT",1644039434529,44.32,423.88,423.87,0.03]
["binance-futures","BNBUSDT",1644039469283,21.76,424.33,424.32,3.41]
["binance-futures","BNBUSDT",1644039504073,1.86,424.68,424.64,5.25]
["binance-futures","BNBUSDT",1644039505753,3.71,424.69,424.68,0.01]
["binance-futures","BNBUSDT",1644039546624,17.16,424.74,424.73,14.94]
["binance-futures","BNBUSDT",1644039572329,4.72,424.17,424.16,1.43]
["binance-futures","BNBUSDT",1644039603355,22.08,423.35,423.34,42.29]
["binance-futures","BNBUSDT",1644039637496,110.93,423.28,423.27,66.57]
["binance-futures","BNBUSDT",1644039672547,7.76,423.99,423.98,0.54]
["binance-futures","BNBUSDT",1644039702756,3.31,424.52,424.51,1.22]
["binance-futures","BNBUSDT",1644039732068,2.09,424.73,424.72,78.63]
["binance-futures","BNBUSDT",1644039765904,2.1,424.88,424.87,17.36]
["binance-futures","BNBUSDT",1644039797155,13.33,425.13,425.11,38.92]
["binance-futures","BNBUSDT",1644039824732,25.55,425.16,425.15,1.34]
["binance-futures","BNBUSDT",1644039857113,29.48,425.39,425.38,6.42]
["binance-futures","BNBUSDT",1644039889933,0.04,425.71,425.69,12.77]
["binance-futures","BNBUSDT",1644039917382,1.79,425.77,425.76,3.17]
["binance-futures","BNBUSDT",1644039953248,0.02,425.28,425.26,0.2]
["binance-futures","BNBUSDT",1644039955207,16.2,425.3,425.28,0.68]
["binance-futures","BNBUSDT",1644039985544,16.8,426.21,426.2,7.49]
["binance-futures","BNBUSDT",1644040013612,471.71,426.3,426.29,29.05]
["binance-futures","BNBUSDT",1644040041573,1.03,426.42,426.41,6.11]
["binance-futures","BNBUSDT",1644040075091,0.44,426.95,426.93,17.21]
["binance-futures","BNBUSDT",1644040102637,278.34,427.21,427.2,28.92]
["binance-futures","BNBUSDT",1644040130309,3.78,427.11,427.07,1.07]
["binance-futures","BNBUSDT",1644040157859,3.3,426.4,426.39,0.2]
["binance-futures","BNBUSDT",1644040191342,12.89,426.84,426.83,0.16]
["binance-futures","BNBUSDT",1644040234587,56.32,426.93,426.92,3.1]
["binance-futures","BNBUSDT",1644040261375,50.52,427.1,427.09,51.07]
["binance-futures","BNBUSDT",1644040296927,0.73,427.55,427.54,13.5]
["binance-futures","BNBUSDT",1644040328001,38.07,427.77,427.76,2.26]
["binance-futures","BNBUSDT",1644040359547,8.19,427.6,427.54,0.35]
["binance-futures","BNBUSDT",1644040362652,60.74,427.59,427.58,16.53]
["binance-futures","BNBUSDT",1644040393317,18.51,428.0,427.99,0.05]
["binance-futures","BNBUSDT",1644040428194,16.64,428.29,428.28,15.88]
["binance-futures","BNBUSDT",1644040458062,1.08,428.18,428.16,16.83]
["binance-futures","BNBUSDT",1644040488213,0.79,428.5,428.49,23.49]
["binance-futures","BNBUSDT",1644040519232,0.49,428.69,428.66,0.48]
["binance-futures","BNBUSDT",1644040550862,0.04,428.91,428.86,0.97]
["binance-futures","BNBUSDT",1644040577622,4.57,428.98,428.97,2.55]
["binance-futures","BNBUSDT",1644040602170,81.73,428.18,428.17,55.02]
["binance-futures","BNBUSDT",1644040625422,1.3,427.78,427.75,0.46]
["binance-futures","BNBUSDT",1644040650483,138.27,427.51,427.5,7.99]
["binance-futures","BNBUSDT",1644040682111,58.3,427.26,427.25,3.69]
["binance-futures","BNBUSDT",1644040715721,17.5,427.9,427.84,1.0]
["binance-futures","BNBUSDT",1644040752848,0.83,428.35,428.34,30.8]
["binance-futures","BNBUSDT",1644040789479,4.01,428.55,428.54,112.66]
["binance-futures","BNBUSDT",1644040790638,17.75,428.62,428.61,30.86]
["binance-futures","BNBUSDT",1644040820712,0.48,428.68,428.67,0.44]
["binance-futures","BNBUSDT",1644040853698,1.29,428.95,428.94,25.61]
["binance-futures","BNBUSDT",1644040884007,5.06,429.31,429.3,0.33]
["binance-futures","BNBUSDT",1644040934324,18.75,429.62,429.61,31.96]
["binance-futures","BNBUSDT",1644040948601,181.54,429.9,429.89,2.23]
["binance-futures","BNBUSDT",1644040981562,2.91,430.13,430.12,40.23]
["binance-futures","BNBUSDT",1644041012450,28.32,430.2,430.19,25.66]
["binance-futures","BNBUSDT",1644041036897,14.79,429.52,429.51,45.49]
["binance-futures","BNBUSDT",1644041063590,102.86,429.13,429.12,50.1]
["binance-futures","BNBUSDT",1644041099993,127.45,429.36,429.35,10.38]
["binance-futures","BNBUSDT",1644041132203,83.23,429.55,429.54,20.87]
["binance-futures","BNBUSDT",1644041162328,32.71,428.87,428.86,0.03]
["binance-futures","BNBUSDT",1644041188368,1.14,428.05,428.04,2.84]
["binance-futures","BNBUSDT",1644041215744,31.31,428.1,428.09,7.99]
["binance-futures","BNBUSDT",1644041217629,6.25,428.1,428.09,187.57]
["binance-futures","BNBUSDT",1644041255806,40.24,428.63,428.62,16.15]
["binance-futures","BNBUSDT",1644041280075,38.8,428.72,428.71,41.64]
["binance-futures","BNBUSDT",1644041310377,121.81,428.3,428.29,2.53]
["binance-futures","BNBUSDT",1644041345794,24.66,428.94,428.93,26.17]
["binance-futures","BNBUSDT",1644041381046,1.3,429.36,429.3,50.68]
["binance-futures","BNBUSDT",1644041411176,2.36,429.25,429.24,18.44]
["binance-futures","BNBUSDT",1644041444972,1.3,429.0,428.99,1.82]
["binance-futures","BNBUSDT",1644041479315,9.48,429.09,429.08,21.91]
["binance-futures","BNBUSDT",1644041512339,1.87,429.46,429.45,12.45]
["binance-futures","BNBUSDT",1644041548778,37.59,429.6,429.59,0.12]
["binance-futures","BNBUSDT",1644041583378,0.94,430.07,430.06,56.61]
["binance-futures","BNBUSDT",1644041613289,15.38,429.96,429.95,55.85]
["binance-futures","BNBUSDT",1644041644728,12.5,430.1,430.09,4.99]
["binance-futures","BNBUSDT",1644041652932,0.76,430.18,430.17,35.91]
["binance-futures","BNBUSDT",1644041689694,9.55,429.34,429.33,1.27]
["binance-futures","BNBUSDT",1644041724992,3.15,428.54,428.53,3.72]
["binance-futures","BNBUSDT",1644041759648,39.43,428.5,428.49,10.97]
["binance-futures","BNBUSDT",1644041792309,0.23,429.14,429.13,8.99]
["binance-futures","BNBUSDT",1644041832376,2.27,429.51,429.5,25.75]
["binance-futures","BNBUSDT",1644041878131,0.71,429.3,429.29,1.97]
["binance-futures","BNBUSDT",1644041917045,1.7,428.93,428.92,1.26]
["binance-futures","BNBUSDT",1644041954799,20.96,428.6,428.59,34.23]
["binance-futures","BNBUSDT",1644041997987,2.53,428.64,428.63,3.78]
["binance-futures","BNBUSDT",1644042031276,87.3,428.63,428.62,0.05]
["binance-futures","BNBUSDT",1644042049789,6.04,428.58,428.57,8.86]
["binance-futures","BNBUSDT",1644042108219,39.86,429.04,429.03,162.96]
["binance-futures","BNBUSDT",1644042153498,65.88,428.97,428.96,139.9]
["binance-futures","BNBUSDT",1644042202467,2.54,428.79,428.78,0.44]
["binance-futures","BNBUSDT",1644042204578,18.27,428.61,428.6,45.92]
["binance-futures","BNBUSDT",1644042245553,1.02,427.9,427.89,4.53]
["binance-futures","BNBUSDT",1644042279260,1.54,427.98,427.97,41.77]
["binance-futures","BNBUSDT",1644042308156,141.14,427.38,427.31,4.11]
["binance-futures","BNBUSDT",1644042340983,13.19,427.76,427.75,5.04]
["binance-futures","BNBUSDT",1644042372295,12.0,428.78,428.77,6.46]
["binance-futures","BNBUSDT",1644042407544,43.71,428.83,428.82,27.85]
["binance-futures","BNBUSDT",1644042444346,0.67,428.33,428.32,14.49]
["binance-futures","BNBUSDT",1644042488241,6.21,428.39,428.38,63.46]
["binance-futures","BNBUSDT",1644042528364,1.72,428.4,428.39,9.5]
["binance-futures","BNBUSDT",1644042564449,17.48,427.22,427.2,20.8]
["binance-futures","BNBUSDT",1644042592613,0.03,426.9,426.86,0.07]
["binance-futures","BNBUSDT",1644042615310,26.62,427.07,426.89,8.71]
["binance-futures","BNBUSDT",1644042640234,3.0,427.19,427.17,0.09]
["binance-futures","BNBUSDT",1644042641625,0.14,427.48,427.41,0.04]
["binance-futures","BNBUSDT",1644042666570,1.3,426.31,426.3,21.6]
["binance-futures","BNBUSDT",1644042688962,11.92,425.7,425.69,1.21]
["binance-futures","BNBUSDT",1644042713474,0.4,425.4,425.39,0.92]
["binance-futures","BNBUSDT",1644042734749,17.6,424.65,424.51,29.83]
["binance-futures","BNBUSDT",1644042756584,0.04,425.44,425.37,0.2]
["binance-futures","BNBUSDT",1644042775450,0.94,425.82,425.8,36.1]
["binance-futures","BNBUSDT",1644042813622,198.06,426.15,426.14,14.55]
["binance-futures","BNBUSDT",1644042843805,0.2,426.15,426.11,0.12]
["binance-futures","BNBUSDT",1644042881313,1.34,426.15,426.14,142.3]
["binance-futures","BNBUSDT",1644042918402,254.38,426.5,426.49,44.14]
["binance-futures","BNBUSDT",1644042953563,3.6,425.68,425.67,12.76]
["binance-futures","BNBUSDT",1644042984346,1.34,426.05,426.04,107.23]
["binance-futures","BNBUSDT",1644043020450,1.93,425.51,425.5,79.75]
["binance-futures","BNBUSDT",1644043058732,14.04,425.4,425.39,48.26]
["binance-futures","BNBUSDT",1644043060675,28.44,425.08,425.07,0.02]
["binance-futures","BNBUSDT",1644043095502,3.26,425.2,425.19,38.33]
["binance-futures","BNBUSDT",1644043128241,45.41,424.05,424.04,6.2]
["binance-futures","BNBUSDT",1644043165840,0.03,425.04,425.03,84.28]
["binance-futures","BNBUSDT",1644043186974,126.23,424.62,424.61,9.69]
["binance-futures","BNBUSDT",1644043216581,2.26,425.29,425.28,9.8]
["binance-futures","BNBUSDT",1644043256507,36.18,425.16,425.15,13.46]
["binance-futures","BNBUSDT",1644043289431,0.83,424.91,424.9,1.3]
["binance-futures","BNBUSDT",1644043328351,0.44,424.98,424.97,23.44]
["binance-futures","BNBUSDT",1644043360486,6.18,424.62,424.61,3.35]
["binance-futures","BNBUSDT",1644043393427,10.13,424.63,424.62,2.57]
["binance-futures","BNBUSDT",1644043435556,12.82,424.84,424.83,12.01]
["binance-futures","BNBUSDT",1644043470193,0.1,424.62,424.61,69.94]
["binance-futures","BNBUSDT",1644043507645,10.94,423.95,423.94,20.0]
["binance-futures","BNBUSDT",1644043509566,12.35,423.97,423.96,10.69]
["binance-futures","BNBUSDT",1644043570220,18.01,423.94,423.93,10.11]
["binance-futures","BNBUSDT",1644043575300,21.26,423.79,423.78,6.16]
["binance-futures","BNBUSDT",1644043602565,3.09,423.76,423.75,1.3]
["binance-futures","BNBUSDT",1644043636273,2.69,424.24,424.23,7.95]
["binance-futures","BNBUSDT",1644043682289,31.55,424.0,423.99,544.02]
["binance-futures","BNBUSDT",1644043729091,60.31,423.78,423.77,38.71]
["binance-futures","BNBUSDT",1644043769280,3.4,423.9,423.89,51.33]
["binance-futures","BNBUSDT",1644043806297,137.89,424.65,424.63,39.75]
["binance-futures","BNBUSDT",1644043833899,40.31,424.74,424.69,23.75]
["binance-futures","BNBUSDT",1644043870932,60.9,423.8,423.79,13.31]
["binance-futures","BNBUSDT",1644043912979,2.5,423.18,423.09,16.2]
["binance-futures","BNBUSDT",1644043927414,4.77,423.49,423.47,1.3]
["binance-futures","BNBUSDT",1644043991496,22.32,423.17,423.16,15.38]
["binance-futures","BNBUSDT",1644044021521,24.33,422.5,422.49,29.62]
["binance-futures","BNBUSDT",1644044023562,0.51,422.37,422.35,1.0]
["binance-futures","BNBUSDT",1644044053229,4.74,421.84,421.77,3.21]
["binance-futures","BNBUSDT",1644044087188,5.51,421.87,421.86,3.56]
["binance-futures","BNBUSDT",1644044121847,2.97,422.2,422.19,4.05]
["binance-futures","BNBUSDT",1644044160119,1.53,422.79,422.78,45.33]
["binance-futures","BNBUSDT",1644044189502,2.14,422.76,422.75,232.87]
["binance-futures","BNBUSDT",1644044228795,0.26,422.32,422.31,5.6]
["binance-futures","BNBUSDT",1644044267969,1.34,421.76,421.74,6.39]
["binance-futures","BNBUSDT",1644044304377,13.44,421.51,421.5,336.37]
["binance-futures","BNBUSDT",1644044337927,206.38,421.02,421.01,121.01]
["binance-futures","BNBUSDT",1644044368751,44.04,421.6,421.56,41.06]
["binance-futures","BNBUSDT",1644044407090,8.83,421.68,421.67,0.12]
["binance-futures","BNBUSDT",1644044436287,1.93,422.33,422.32,174.98]
["binance-futures","BNBUSDT",1644044469725,7.65,422.43,422.42,5.15]
["binance-futures","BNBUSDT",1644044471580,11.23,422.32,422.31,11.73]
["binance-futures","BNBUSDT",1644044511528,0.75,422.03,422.02,6.58]
["binance-futures","BNBUSDT",1644044546740,39.45,421.58,421.57,3.67]
["binance-futures","BNBUSDT",1644044581982,57.02,421.01,421.0,3.92]
["binance-futures","BNBUSDT",1644044616886,41.3,420.78,420.77,10.98]
["binance-futures","BNBUSDT",1644044654026,0.86,420.91,420.9,14.54]
["binance-futures","BNBUSDT",1644044688439,36.59,421.6,421.59,228.54]
["binance-futures","BNBUSDT",1644044716801,0.31,421.87,421.86,27.04]
["binance-futures","BNBUSDT",1644044755412,292.75,422.45,422.41,0.1]
["binance-futures","BNBUSDT",1644044784503,30.07,421.26,421.25,0.91]
["binance-futures","BNBUSDT",1644044820697,84.6,421.43,421.42,6.11]
["binance-futures","BNBUSDT",1644044855507,26.69,421.86,421.85,43.69]
["binance-futures","BNBUSDT",1644044895058,19.3,421.77,421.76,0.08]
["binance-futures","BNBUSDT",1644044933636,8.08,422.52,422.51,22.16]
["binance-futures","BNBUSDT",1644044970271,103.1,422.7,422.69,33.02]
["binance-futures","BNBUSDT",1644044972519,225.92,422.7,422.69,27.19]
["binance-futures","BNBUSDT",1644045006155,6.9,422.41,422.37,1.3]
["binance-futures","BNBUSDT",1644045043215,927.35,423.0,422.99,36.26]
["binance-futures","BNBUSDT",1644045076411,0.2,423.79,423.78,2.5]
["binance-futures","BNBUSDT",1644045118348,0.64,424.01,424.0,2.59]
["binance-futures","BNBUSDT",1644045142180,35.31,423.64,423.63,2.37]
["binance-futures","BNBUSDT",1644045186152,38.88,423.67,423.66,35.6]
["binance-futures","BNBUSDT",1644045236424,11.52,423.72,423.71,15.97]
["binance-futures","BNBUSDT",1644045272181,17.44,423.25,423.24,7.47]
["binance-futures","BNBUSDT",1644045318188,0.84,422.32,422.3,16.2]
["binance-futures","BNBUSDT",1644045353076,1.3,422.28,422.24,0.02]
["binance-futures","BNBUSDT",1644045388859,5.68,422.2,422.19,7.03]
["binance-futures","BNBUSDT",1644045425475,194.12,422.29,422.28,4.32]
["binance-futures","BNBUSDT",1644045468145,3.93,422.44,422.43,49.04]
["binance-futures","BNBUSDT",1644045472608,3.87,422.44,422.43,52.59]
["binance-futures","BNBUSDT",1644045507252,2.75,422.7,422.69,23.61]
["binance-futures","BNBUSDT",1644045557632,10.09,422.68,422.67,12.15]
["binance-futures","BNBUSDT",1644045606023,23.8,422.57,422.56,33.16]
["binance-futures","BNBUSDT",1644045644011,13.84,422.57,422.56,3.22]
["binance-futures","BNBUSDT",1644045685522,2.76,422.45,422.44,1.86]
["binance-futures","BNBUSDT",1644045736286,19.55,422.43,422.42,5.74]
["binance-futures","BNBUSDT",1644045787811,22.09,422.68,422.67,2.26]
["binance-futures","BNBUSDT",1644045827078,0.38,423.39,423.38,33.07]
["binance-futures","BNBUSDT",1644045863578,113.3,422.75,422.74,6.05]
["binance-futures","BNBUSDT",1644045912233,18.28,422.74,422.73,4.27]
["binance-futures","BNBUSDT",1644045960644,22.7,423.78,423.77,0.07]
["binance-futures","BNBUSDT",1644045991487,10.23,424.21,424.2,31.44]
["binance-futures","BNBUSDT",1644046031539,45.12,423.94,423.93,18.43]
["binance-futures","BNBUSDT",1644046059238,9.59,423.75,423.74,6.61]
["binance-futures","BNBUSDT",1644046079194,1.32,423.96,423.95,0.43]
["binance-futures","BNBUSDT",1644046111855,1.3,422.66,422.65,0.36]
["binance-futures","BNBUSDT",1644046150235,11.83,423.45,423.44,0.28]
["binance-futures","BNBUSDT",1644046195641,0.85,423.07,423.06,4.13]
["binance-futures","BNBUSDT",1644046233909,0.49,423.03,423.02,10.43]
["binance-futures","BNBUSDT",1644046268162,0.26,423.73,423.72,5.13]
["binance-futures","BNBUSDT",1644046300384,2.88,423.61,423.6,2.1]
["binance-futures","BNBUSDT",1644046340898,54.31,423.58,423.56,2.35]
["binance-futures","BNBUSDT",1644046390062,0.04,423.56,423.55,1.81]
["binance-futures","BNBUSDT",1644046440649,0.05,423.7,423.69,24.65]
["binance-futures","BNBUSDT",1644046481962,12.98,423.55,423.5,18.7]
["binance-futures","BNBUSDT",1644046527059,23.57,423.41,423.4,6.21]
["binance-futures","BNBUSDT",1644046564833,38.64,423.17,423.16,11.06]
["binance-futures","BNBUSDT",1644046605394,4.96,423.49,423.48,3.86]
["binance-futures","BNBUSDT",1644046610030,3.85,423.49,423.48,6.6]
["binance-futures","BNBUSDT",1644046654992,2.23,423.67,423.62,0.56]
["binance-futures","BNBUSDT",1644046699024,2.24,423.45,423.44,28.12]
["binance-futures","BNBUSDT",1644046749052,2.59,422.85,422.84,0.3]
["binance-futures","BNBUSDT",1644046792982,2351.42,423.47,423.46,66.27]
["binance-futures","BNBUSDT",1644046829932,103.07,423.73,423.72,4.09]
["binance-futures","BNBUSDT",1644046875116,0.04,423.96,423.95,58.68]
["binance-futures","BNBUSDT",1644046920251,7.02,423.7,423.69,21.48]
["binance-futures","BNBUSDT",1644046953794,38.03,422.81,422.8,7.57]
["binance-futures","BNBUSDT",1644046990071,16.69,423.08,423.07,0.59]
["binance-futures","BNBUSDT",1644047034988,11.18,422.92,422.86,14.48]
["binance-futures","BNBUSDT",1644047064795,1.8,423.88,423.87,19.44]
["binance-futures","BNBUSDT",1644047102596,1.58,423.64,423.63,8.45]
["binance-futures","BNBUSDT",1644047155562,0.95,423.31,423.3,6.1]
["binance-futures","BNBUSDT",1644047204001,1.3,423.15,423.14,1.34]
["binance-futures","BNBUSDT",1644047206882,0.06,423.11,423.1,1.02]
["binance-futures","BNBUSDT",1644047248669,0.8,422.82,422.81,11.28]
["binance-futures","BNBUSDT",1644047291972,28.99,422.73,422.65,13.72]
["binance-futures","BNBUSDT",1644047338936,6.43,422.78,422.77,5.35]
["binance-futures","BNBUSDT",1644047386928,6.11,423.14,423.13,5.95]
["binance-futures","BNBUSDT",1644047435176,11.72,422.76,422.75,37.93]
["binance-futures","BNBUSDT",1644047503217,9.17,423.15,423.14,8.46]
["binance-futures","BNBUSDT",1644047533961,14.92,423.1,423.09,0.34]
["binance-futures","BNBUSDT",1644047587810,11.88,422.99,422.98,43.47]
["binance-futures","BNBUSDT",1644047633698,5.54,422.91,422.9,4.39]
["binance-futures","BNBUSDT",1644047677767,6.28,422.79,422.78,1.03]
["binance-futures","BNBUSDT",1644047733835,4.16,422.8,422.79,86.24]
["binance-futures","BNBUSDT",1644047790741,0.16,422.7,422.69,12.81]
["binance-futures","BNBUSDT",1644047840370,0.83,422.52,422.51,17.38]
["binance-futures","BNBUSDT",1644047890187,9.64,422.67,422.66,13.71]
["binance-futures","BNBUSDT",1644047893155,7.15,422.67,422.66,15.48]
["binance-futures","BNBUSDT",1644047949240,62.26,422.56,422.55,3.32]
["binance-futures","BNBUSDT",1644048004166,12.56,422.81,422.75,17.2]
["binance-futures","BNBUSDT",1644048059640,0.42,423.35,423.31,8.68]
["binance-futures","BNBUSDT",1644048095015,14.95,423.35,423.34,31.65]
["binance-futures","BNBUSDT",1644048130974,39.2,423.84,423.83,29.29]
["binance-futures","BNBUSDT",1644048180399,0.94,423.59,423.58,72.3]
["binance-futures","BNBUSDT",1644048236873,0.22,423.29,423.28,1.3]
["binance-futures","BNBUSDT",1644048283733,21.9,423.62,423.61,31.63]
["binance-futures","BNBUSDT",1644048331877,1.84,423.58,423.57,35.54]
["binance-futures","BNBUSDT",1644048385394,4.07,423.81,423.8,5.6]
["binance-futures","BNBUSDT",1644048450660,5.23,423.89,423.88,17.05]
["binance-futures","BNBUSDT",1644048505771,30.32,423.96,423.95,11.79]
["binance-futures","BNBUSDT",1644048549004,1.51,424.25,424.24,2.61]
["binance-futures","BNBUSDT",1644048552682,55.79,424.3,424.29,16.07]
["binance-futures","BNBUSDT",1644048628602,30.34,424.55,424.54,1.4]
["binance-futures","BNBUSDT",1644048640126,1.33,424.83,424.82,14.06]
["binance-futures","BNBUSDT",1644048672290,75.09,425.06,425.05,86.82]
["binance-futures","BNBUSDT",1644048713341,89.66,425.5,425.49,27.11]
["binance-futures","BNBUSDT",1644048752219,18.46,425.26,425.25,0.03]
["binance-futures","BNBUSDT",1644048804351,26.84,425.49,425.48,75.54]
["binance-futures","BNBUSDT",1644048842965,16.83,425.84,425.83,15.82]
["binance-futures","BNBUSDT",1644048886529,4.9,426.04,425.98,2.55]
["binance-futures","BNBUSDT",1644048931930,34.41,425.83,425.82,0.03]
["binance-futures","BNBUSDT",1644048971754,2.99,425.52,425.51,10.97]
["binance-futures","BNBUSDT",1644049010888,1.3,425.26,425.25,7.61]
["binance-futures","BNBUSDT",1644049027870,17.65,425.38,425.37,24.6]
["binance-futures","BNBUSDT",1644049101571,3.28,424.49,424.48,17.2]
["binance-futures","BNBUSDT",1644049149617,13.83,425.1,425.09,69.83]
["binance-futures","BNBUSDT",1644049152213,48.65,425.14,425.13,70.43]
["binance-futures","BNBUSDT",1644049193560,12.08,424.25,424.24,78.35]
["binance-futures","BNBUSDT",1644049234990,64.15,424.15,424.14,111.9]
["binance-futures","BNBUSDT",1644049283774,38.91,424.39,424.38,7.69]
["binance-futures","BNBUSDT",1644049343430,14.67,424.0,423.99,51.73]
["binance-futures","BNBUSDT",1644049386946,5.22,423.62,423.61,16.58]
["binance-futures","BNBUSDT",1644049436491,25.87,423.89,423.88,48.34]
["binance-futures","BNBUSDT",1644049487034,9.34,423.87,423.84,27.71]
["binance-futures","BNBUSDT",1644049533635,20.22,423.63,423.62,41.03]
["binance-futures","BNBUSDT",1644049579306,8.09,423.66,423.65,58.2]
["binance-futures","BNBUSDT",1644049635312,77.38,423.96,423.95,2.48]
["binance-futures","BNBUSDT",1644049688589,50.75,423.84,423.83,13.95]
["binance-futures","BNBUSDT",1644049741124,1.12,424.17,424.16,16.12]
["binance-futures","BNBUSDT",1644049789937,8.77,424.26,424.25,21.28]
["binance-futures","BNBUSDT",1644049793366,22.56,424.32,424.31,34.24]
["binance-futures","BNBUSDT",1644049850379,32.15,423.99,423.98,4.82]
["binance-futures","BNBUSDT",1644049896420,1.3,423.61,423.6,50.8]
["binance-futures","BNBUSDT",1644049950384,9.16,423.51,423.5,55.2]
["binance-futures","BNBUSDT",1644049996945,9.58,423.05,423.04,19.19]
["binance-futures","BNBUSDT",1644050044673,11.48,423.77,423.76,21.28]
["binance-futures","BNBUSDT",1644050074710,5.6,424.43,424.38,0.5]
["binance-futures","BNBUSDT",1644050093590,9.72,424.76,424.63,42.16]
["binance-futures","BNBUSDT",1644050143999,16.2,424.14,424.09,1.3]
["binance-futures","BNBUSDT",1644050182283,49.13,423.54,423.53,8.16]
["binance-futures","BNBUSDT",1644050215375,1.3,422.8,422.78,0.6]
["binance-futures","BNBUSDT",1644050248331,10.34,422.07,422.06,3.19]
["binance-futures","BNBUSDT",1644050280325,0.7,422.35,422.34,49.67]
["binance-futures","BNBUSDT",1644050322576,169.57,422.51,422.5,0.48]
["binance-futures","BNBUSDT",1644050357226,0.98,422.12,422.11,28.64]
["binance-futures","BNBUSDT",1644050359237,1.62,422.21,422.2,12.63]
["binance-futures","BNBUSDT",1644050396169,1.02,422.16,422.15,13.01]
["binance-futures","BNBUSDT",1644050431581,9.76,422.54,422.53,2.35]
["binance-futures","BNBUSDT",1644050465926,0.02,422.45,422.44,0.98]
["binance-futures","BNBUSDT",1644050511180,15.08,422.62,422.61,0.37]
["binance-futures","BNBUSDT",1644050553525,9.25,422.72,422.71,8.21]
["binance-futures","BNBUSDT",1644050607544,2.23,422.86,422.85,2.21]
["binance-futures","BNBUSDT",1644050654056,0.67,422.53,422.52,3.55]
["binance-futures","BNBUSDT",1644050705064,7.1,422.77,422.76,34.28]
["binance-futures","BNBUSDT",1644050748167,0.54,422.37,422.36,16.74]
["binance-futures","BNBUSDT",1644050790044,18.46,422.82,422.81,45.75]
["binance-futures","BNBUSDT",1644050839569,16.44,422.98,422.97,0.06]
["binance-futures","BNBUSDT",1644050888746,4.59,422.96,422.92,63.5]
["binance-futures","BNBUSDT",1644050942363,66.4,422.97,422.96,8.23]
["binance-futures","BNBUSDT",1644050946911,0.03,423.05,423.04,20.6]
["binance-futures","BNBUSDT",1644051004526,0.44,423.02,423.01,46.19]
["binance-futures","BNBUSDT",1644051083673,4.38,424.02,424.01,18.51]
["binance-futures","BNBUSDT",1644051099355,140.88,423.87,423.86,8.21]
["binance-futures","BNBUSDT",1644051145924,77.79,424.1,424.09,48.66]
["binance-futures","BNBUSDT",1644051192514,12.16,423.83,423.82,19.73]
["binance-futures","BNBUSDT",1644051244516,42.08,423.91,423.9,5.11]
["binance-futures","BNBUSDT",1644051297625,0.02,424.01,424.0,15.66]
["binance-futures","BNBUSDT",1644051352645,1.79,423.72,423.71,0.03]
["binance-futures","BNBUSDT",1644051405147,5.48,423.84,423.83,1.3]
["binance-futures","BNBUSDT",1644051466500,0.41,423.85,423.84,4.29]
["binance-futures","BNBUSDT",1644051531514,49.09,424.0,423.99,18.26]
["binance-futures","BNBUSDT",1644051581850,1.3,423.58,423.57,0.02]
["binance-futures","BNBUSDT",1644051627512,8.82,424.07,424.06,27.69]
["binance-futures","BNBUSDT",1644051650329,65.93,424.0,423.99,8.86]
["binance-futures","BNBUSDT",1644051674411,2.77,423.46,423.45,22.85]
["binance-futures","BNBUSDT",1644051717173,86.38,423.37,423.36,0.03]
["binance-futures","BNBUSDT",1644051761151,1.02,423.82,423.81,54.34]
["binance-futures","BNBUSDT",1644051802066,0.8,424.14,424.13,34.94]
["binance-futures","BNBUSDT",1644051844322,23.46,424.18,424.17,30.62]
["binance-futures","BNBUSDT",1644051891169,2.07,424.28,424.27,3.49]
["binance-futures","BNBUSDT",1644051935884,9.7,424.5,424.49,13.76]
["binance-futures","BNBUSDT",1644051975423,6.47,424.98,424.97,9.74]
["binance-futures","BNBUSDT",1644052016337,34.5,425.1,425.09,0.43]
["binance-futures","BNBUSDT",1644052056322,12.95,424.84,424.83,19.67]
["binance-futures","BNBUSDT",1644052093824,12.45,424.22,424.21,104.0]
["binance-futures","BNBUSDT",1644052124640,17.0,423.68,423.64,16.2]
["binance-futures","BNBUSDT",1644052171808,13.77,423.26,423.25,11.74]
["binance-futures","BNBUSDT",1644052211492,2.15,423.53,423.52,4.97]
["binance-futures","BNBUSDT",1644052214660,8.5,423.46,423.45,0.49]
["binance-futures","BNBUSDT",1644052254177,0.35,423.16,423.15,21.62]
["binance-futures","BNBUSDT",1644052298147,24.74,423.23,423.22,5.98]
["binance-futures","BNBUSDT",1644052349278,0.1,423.43,423.42,27.54]
["binance-futures","BNBUSDT",1644052400270,33.87,423.32,423.31,13.17]
["binance-futures","BNBUSDT",1644052449088,2.0,422.98,422.97,69.63]
["binance-futures","BNBUSDT",1644052501065,11.02,422.92,422.91,104.54]
["binance-futures","BNBUSDT",1644052543880,0.03,423.12,423.07,31.77]
["binance-futures","BNBUSDT",1644052589277,0.09,423.12,423.11,50.17]
["binance-futures","BNBUSDT",1644052630433,86.91,423.31,423.3,80.4]
["binance-futures","BNBUSDT",1644052691162,6.12,423.38,423.37,18.9]
["binance-futures","BNBUSDT",1644052746593,16.95,423.34,423.33,38.22]
["binance-futures","BNBUSDT",1644052800230,20.85,423.45,423.44,2.62]
["binance-futures","BNBUSDT",1644052843950,36.15,423.46,423.45,19.74]
["binance-futures","BNBUSDT",1644052892580,19.76,423.29,423.28,25.97]
["binance-futures","BNBUSDT",1644052898034,18.59,423.29,423.28,47.18]
["binance-futures","BNBUSDT",1644052951540,5.63,423.4,423.39,24.55]
["binance-futures","BNBUSDT",1644052998482,17.35,423.18,423.17,10.79]
["binance-futures","BNBUSDT",1644053054496,0.06,423.33,423.32,84.62]
["binance-futures","BNBUSDT",1644053104962,11.31,423.45,423.44,52.95]
["binance-futures","BNBUSDT",1644053158340,73.03,423.55,423.54,9.24]
["binance-futures","BNBUSDT",1644053230388,104.82,423.25,423.24,7.97]
["binance-futures","BNBUSDT",1644053277474,37.6,423.15,423.14,8.66]
["binance-futures","BNBUSDT",1644053327384,7.0,423.65,423.64,103.86]
["binance-futures","BNBUSDT",1644053390465,5.97,423.47,423.46,1.71]
["binance-futures","BNBUSDT",1644053450026,0.03,423.57,423.56,62.21]
["binance-futures","BNBUSDT",1644053504879,9.81,423.41,423.4,11.98]
["binance-futures","BNBUSDT",1644053557355,6.98,423.42,423.41,0.98]
["binance-futures","BNBUSDT",1644053615612,1.8,423.58,423.57,69.41]
["binance-futures","BNBUSDT",1644053617443,22.86,423.59,423.58,13.15]
["binance-futures","BNBUSDT",1644053665651,18.61,423.71,423.7,4.32]
["binance-futures","BNBUSDT",1644053719066,18.39,423.76,423.75,0.09]
["binance-futures","BNBUSDT",1644053766640,28.18,423.17,423.16,7.83]
["binance-futures","BNBUSDT",1644053814645,19.78,423.34,423.33,17.77]
["binance-futures","BNBUSDT",1644053876938,36.36,423.06,423.05,4.45]
["binance-futures","BNBUSDT",1644053921833,10.67,423.6,423.55,91.97]
["binance-futures","BNBUSDT",1644053967320,0.76,423.72,423.71,120.09]
["binance-futures","BNBUSDT",1644054010411,2.76,423.9,423.89,30.67]
["binance-futures","BNBUSDT",1644054055379,9.42,424.22,424.21,4.38]
["binance-futures","BNBUSDT",1644054108311,19.96,424.4,424.39,45.55]
["binance-futures","BNBUSDT",1644054160528,9.63,424.48,424.47,41.86]
["binance-futures","BNBUSDT",1644054211105,0.96,424.18,424.17,0.2]
["binance-futures","BNBUSDT",1644054258727,3.22,424.25,424.24,21.27]
["binance-futures","BNBUSDT",1644054307293,1.02,424.16,424.15,36.59]
["binance-futures","BNBUSDT",1644054331742,2.37,424.2,424.19,34.33]
["binance-futures","BNBUSDT",1644054369341,0.45,424.22,424.21,2.0]
["binance-futures","BNBUSDT",1644054412820,9.48,423.71,423.7,0.32]
["binance-futures","BNBUSDT",1644054452765,16.09,423.19,423.18,0.41]
["binance-futures","BNBUSDT",1644054495689,54.8,422.71,422.7,39.53]
["binance-futures","BNBUSDT",1644054533016,15.23,422.1,422.06,0.2]
["binance-futures","BNBUSDT",1644054565591,27.58,421.52,421.51,4.17]
["binance-futures","BNBUSDT",1644054596704,9.58,421.32,421.31,4.29]
["binance-futures","BNBUSDT",1644054623842,13.39,420.71,420.7,5.8]
["binance-futures","BNBUSDT",1644054655929,16.79,420.94,420.93,5.1]
["binance-futures","BNBUSDT",1644054689806,33.65,420.36,420.35,0.02]
["binance-futures","BNBUSDT",1644054720970,32.0,420.43,420.42,8.05]
["binance-futures","BNBUSDT",1644054752343,4.41,420.33,420.32,0.85]
["binance-futures","BNBUSDT",1644054787401,1.3,420.62,420.61,1.54]
["binance-futures","BNBUSDT",1644054814325,16.15,421.65,421.64,15.92]
["binance-futures","BNBUSDT",1644054815675,0.95,421.83,421.81,1.14]
["binance-futures","BNBUSDT",1644054851686,32.52,420.98,420.97,1.4]
["binance-futures","BNBUSDT",1644054884188,16.57,421.25,421.24,5.16]
["binance-futures","BNBUSDT",1644054925158,16.2,421.89,421.88,1.15]
["binance-futures","BNBUSDT",1644054963450,41.88,421.78,421.77,81.16]
["binance-futures","BNBUSDT",1644054993477,5.48,422.03,422.02,6.34]
["binance-futures","BNBUSDT",1644055035694,17.07,422.32,422.31,82.76]
["binance-futures","BNBUSDT",1644055070918,0.08,422.68,422.67,33.2]
["binance-futures","BNBUSDT",1644055104214,3.7,422.9,422.86,5.03]
["binance-futures","BNBUSDT",1644055123858,4.43,422.82,422.81,25.82]
["binance-futures","BNBUSDT",1644055181387,10.48,423.35,422.85,21.3]
["binance-futures","BNBUSDT",1644055213920,3.22,422.77,422.76,0.57]
["binance-futures","BNBUSDT",1644055246540,2.07,422.46,422.45,32.16]
["binance-futures","BNBUSDT",1644055291694,45.03,422.26,422.25,83.58]
["binance-futures","BNBUSDT",1644055293762,1.77,422.37,422.36,12.54]
["binance-futures","BNBUSDT",1644055330740,2.7,423.09,423.06,33.89]
["binance-futures","BNBUSDT",1644055370997,17.46,422.49,422.48,21.79]
["binance-futures","BNBUSDT",1644055408393,0.03,422.61,422.6,19.3]
["binance-futures","BNBUSDT",1644055447047,16.18,422.87,422.86,2.03]
["binance-futures","BNBUSDT",1644055479467,35.63,422.79,422.78,2.57]
["binance-futures","BNBUSDT",1644055516823,0.03,423.01,423.0,34.67]
["binance-futures","BNBUSDT",1644055566315,1.17,423.28,423.27,1.82]
["binance-futures","BNBUSDT",1644055598814,2.94,423.34,423.33,0.23]
["binance-futures","BNBUSDT",1644055644604,0.77,422.61,422.6,0.2]
["binance-futures","BNBUSDT",1644055682763,2.4,422.89,422.88,72.49]
["binance-futures","BNBUSDT",1644055728785,2.64,422.87,422.86,28.34]
["binance-futures","BNBUSDT",1644055771881,7.37,422.62,422.57,12.14]
["binance-futures","BNBUSDT",1644055814290,0.49,422.2,422.19,66.64]
["binance-futures","BNBUSDT",1644055857128,0.65,422.59,422.58,7.09]
["binance-futures","BNBUSDT",1644055859626,4.56,422.67,422.66,18.12]
["binance-futures","BNBUSDT",1644055911644,24.23,422.37,422.36,1.39]
["binance-futures","BNBUSDT",1644055974711,34.79,422.24,422.23,22.53]
["binance-futures","BNBUSDT",1644056013453,2.23,422.02,422.01,5.4]
["binance-futures","BNBUSDT",1644056060176,3.56,422.02,422.01,15.97]
["binance-futures","BNBUSDT",1644056113582,22.3,421.91,421.9,0.25]
["binance-futures","BNBUSDT",1644056161205,49.95,421.56,421.55,11.32]
["binance-futures","BNBUSDT",1644056199034,46.31,421.45,421.44,1.74]
["binance-futures","BNBUSDT",1644056235107,25.86,421.36,421.33,11.89]
["binance-futures","BNBUSDT",1644056277274,1.78,421.54,421.52,2.5]
["binance-futures","BNBUSDT",1644056323794,1.78,421.31,421.29,5.6]
["binance-futures","BNBUSDT",1644056372548,1.71,421.11,421.1,13.39]
["binance-futures","BNBUSDT",1644056414611,16.2,421.54,421.53,1.39]
["binance-futures","BNBUSDT",1644056455263,9.03,421.79,421.78,15.79]
["binance-futures","BNBUSDT",1644056461028,139.66,421.79,421.78,25.58]
["binance-futures","BNBUSDT",1644056508561,6.39,421.99,421.98,0.73]
["binance-futures","BNBUSDT",1644056576796,26.18,421.38,421.37,9.51]
["binance-futures","BNBUSDT",1644056601392,2.34,421.42,421.41,0.11]
["binance-futures","BNBUSDT",1644056649492,15.67,421.44,421.43,16.2]
["binance-futures","BNBUSDT",1644056695888,15.57,421.48,421.47,12.92]
["binance-futures","BNBUSDT",1644056743608,0.97,421.52,421.51,38.07]
["binance-futures","BNBUSDT",1644056798326,60.94,421.58,421.57,0.61]
["binance-futures","BNBUSDT",1644056856784,1.69,421.21,421.2,3.89]
["binance-futures","BNBUSDT",1644056896859,3.54,421.35,421.34,69.36]
["binance-futures","BNBUSDT",1644056945317,4.12,421.14,421.13,17.76]
["binance-futures","BNBUSDT",1644056997794,1.61,421.15,421.14,10.81]
["binance-futures","BNBUSDT",1644057046609,0.35,421.22,421.21,2.63]
["binance-futures","BNBUSDT",1644057097446,12.79,421.59,421.56,16.2]
["binance-futures","BNBUSDT",1644057103294,17.18,421.52,421.51,0.05]
["binance-futures","BNBUSDT",1644057141251,46.29,421.31,421.3,46.66]
["binance-futures","BNBUSDT",1644057193510,6.49,421.4,421.39,21.07]
["binance-futures","BNBUSDT",1644057249283,3.57,421.39,421.38,6.84]
["binance-futures","BNBUSDT",1644057302412,1.29,421.33,421.32,4.04]
["binance-futures","BNBUSDT",1644057357633,3.18,421.38,421.37,2.5]
["binance-futures","BNBUSDT",1644057399373,8.54,421.65,421.64,103.94]
["binance-futures","BNBUSDT",1644057460245,17.92,421.54,421.53,1.45]
["binance-futures","BNBUSDT",1644057506967,7.87,421.72,421.71,1.9]
["binance-futures","BNBUSDT",1644057575917,2.13,421.62,421.61,33.7]
["binance-futures","BNBUSDT",1644057624767,16.22,421.94,421.93,84.61]
["binance-futures","BNBUSDT",1644057680327,101.15,421.86,421.85,28.99]
["binance-futures","BNBUSDT",1644057722383,21.48,421.9,421.89,9.78]
["binance-futures","BNBUSDT",1644057787838,2.27,421.78,421.77,32.67]
["binance-futures","BNBUSDT",1644057836875,164.19,422.01,422.0,4.05]
["binance-futures","BNBUSDT",1644057840239,185.33,422.01,422.0,6.2]
["binance-futures","BNBUSDT",1644057893635,42.3,422.15,422.14,44.23]
["binance-futures","BNBUSDT",1644057942234,30.19,422.18,422.17,0.25]
["binance-futures","BNBUSDT",1644057994642,0.43,422.02,422.01,37.74]
["binance-futures","BNBUSDT",1644058055712,29.28,421.91,421.9,0.81]
["binance-futures","BNBUSDT",1644058107123,0.02,422.12,422.11,82.45]
["binance-futures","BNBUSDT",1644058156350,22.87,422.31,422.3,12.44]
["binance-futures","BNBUSDT",1644058198172,18.51,422.0,421.99,0.38]
["binance-futures","BNBUSDT",1644058242329,16.97,421.56,421.55,0.55]
["binance-futures","BNBUSDT",1644058264468,6.62,421.7,421.69,0.6]
["binance-futures","BNBUSDT",1644058345087,10.85,422.24,422.23,262.74]
["binance-futures","BNBUSDT",1644058387146,0.57,422.42,422.4,19.68]
["binance-futures","BNBUSDT",1644058441146,7.34,422.17,422.16,5.92]
["binance-futures","BNBUSDT",1644058496943,4.48,422.32,422.31,0.2]
["binance-futures","BNBUSDT",1644058546286,2.42,422.45,422.44,10.24]
["binance-futures","BNBUSDT",1644058550463,4.5,422.48,422.47,25.04]
["binance-futures","BNBUSDT",1644058597227,42.92,422.59,422.58,0.11]
["binance-futures","BNBUSDT",1644058644389,22.73,422.63,422.62,2.14]
["binance-futures","BNBUSDT",1644058693137,13.94,422.53,422.52,18.01]
["binance-futures","BNBUSDT",1644058751741,7.67,422.83,422.81,5.34]
["binance-futures","BNBUSDT",1644058800253,24.74,422.94,422.93,1.05]
["binance-futures","BNBUSDT",1644058842214,63.39,422.93,422.92,0.13]
["binance-futures","BNBUSDT",1644058905627,17.91,422.89,422.88,2.19]
["binance-futures","BNBUSDT",1644058955448,17.63,422.53,422.52,15.86]
["binance-futures","BNBUSDT",1644059009920,7.54,422.57,422.56,23.63]
["binance-futures","BNBUSDT",1644059062175,0.11,422.62,422.6,22.87]
["binance-futures","BNBUSDT",1644059117454,0.49,422.66,422.65,25.72]
["binance-futures","BNBUSDT",1644059184775,17.37,422.32,422.31,3.59]
["binance-futures","BNBUSDT",1644059248963,1.24,422.42,422.41,46.89]
["binance-futures","BNBUSDT",1644059252276,7.06,422.47,422.46,66.15]
["binance-futures","BNBUSDT",1644059313665,46.56,422.45,422.44,5.19]
["binance-futures","BNBUSDT",1644059378464,24.62,422.52,422.51,9.78]
["binance-futures","BNBUSDT",1644059434433,6.12,422.54,422.53,36.59]
["binance-futures","BNBUSDT",1644059527552,6.63,422.72,422.71,33.1]
["binance-futures","BNBUSDT",1644059544543,4.93,422.91,422.9,54.46]
["binance-futures","BNBUSDT",1644059603456,0.39,423.04,423.03,82.46]
["binance-futures","BNBUSDT",1644059666876,6.78,423.11,423.1,52.62]
["binance-futures","BNBUSDT",1644059712724,32.47,423.38,423.37,37.27]
["binance-futures","BNBUSDT",1644059759521,2.49,423.45,423.44,14.23]
["binance-futures","BNBUSDT",1644059803910,1.2,423.46,423.45,0.05]
["binance-futures","BNBUSDT",1644059859137,29.2,423.14,423.13,0.41]
["binance-futures","BNBUSDT",1644059906045,5.01,422.84,422.83,16.42]
["binance-futures","BNBUSDT",1644059956424,1.16,422.39,422.38,0.18]
["binance-futures","BNBUSDT",1644060001997,0.42,422.51,422.5,80.44]
["binance-futures","BNBUSDT",1644060011647,21.13,422.36,422.35,14.33]
["binance-futures","BNBUSDT",1644060058284,31.92,422.23,422.22,0.07]
["binance-futures","BNBUSDT",1644060093386,129.25,421.14,421.13,5.82]
["binance-futures","BNBUSDT",1644060125948,28.69,420.91,420.9,128.21]
["binance-futures","BNBUSDT",1644060167632,11.67,420.93,420.86,0.44]
["binance-futures","BNBUSDT",1644060216307,208.21,421.54,421.53,11.26]
["binance-futures","BNBUSDT",1644060264876,62.98,421.59,421.58,58.85]
["binance-futures","BNBUSDT",1644060320194,12.67,421.8,421.79,2.55]
["binance-futures","BNBUSDT",1644060377946,3.17,421.68,421.67,16.52]
["binance-futures","BNBUSDT",1644060432151,6.25,422.04,422.03,22.76]
["binance-futures","BNBUSDT",1644060479812,0.23,422.32,422.31,36.06]
["binance-futures","BNBUSDT",1644060530224,108.02,422.02,422.01,6.58]
["binance-futures","BNBUSDT",1644060576736,3.76,421.94,421.93,0.17]
["binance-futures","BNBUSDT",1644060632968,4.09,421.6,421.59,28.15]
["binance-futures","BNBUSDT",1644060638270,28.69,421.6,421.59,10.92]
["binance-futures","BNBUSDT",1644060687888,12.05,421.7,421.69,26.3]
["binance-futures","BNBUSDT",1644060733928,0.92,421.67,421.66,44.31]
["binance-futures","BNBUSDT",1644060789231,0.76,421.99,421.98,3.52]
["binance-futures","BNBUSDT",1644060861253,18.15,421.99,421.98,1.96]
["binance-futures","BNBUSDT",1644060931412,0.99,421.79,421.78,1.3]
["binance-futures","BNBUSDT",1644060998420,6.11,421.99,421.98,33.33]
["binance-futures","BNBUSDT",1644061049675,4.38,421.78,421.77,2.22]
["binance-futures","BNBUSDT",1644061114621,3.62,421.79,421.78,11.09]
["binance-futures","BNBUSDT",1644061186058,0.13,421.82,421.81,10.2]
["binance-futures","BNBUSDT",1644061213683,20.86,421.89,421.88,35.8]
["binance-futures","BNBUSDT",1644061291070,0.32,422.26,422.25,17.96]
["binance-futures","BNBUSDT",1644061360187,21.5,422.13,422.12,13.39]
["binance-futures","BNBUSDT",1644061426351,35.47,421.86,421.85,0.79]
["binance-futures","BNBUSDT",1644061481269,6.26,421.66,421.65,18.5]
["binance-futures","BNBUSDT",1644061488280,34.11,421.66,421.65,10.03]
["binance-futures","BNBUSDT",1644061549627,3.24,421.73,421.72,3.38]
["binance-futures","BNBUSDT",1644061607206,1.88,421.87,421.86,3.53]
["binance-futures","BNBUSDT",1644061673833,0.79,421.98,421.97,61.38]
["binance-futures","BNBUSDT",1644061722332,72.09,421.68,421.6,0.88]
["binance-futures","BNBUSDT",1644061770573,26.12,421.87,421.82,27.03]
["binance-futures","BNBUSDT",1644061841481,4.42,421.97,421.96,8.86]
["binance-futures","BNBUSDT",1644061914067,13.52,421.81,421.8,0.13]
["binance-futures","BNBUSDT",1644061967171,0.69,421.95,421.94,43.16]
["binance-futures","BNBUSDT",1644062025347,26.09,421.81,421.8,29.56]
["binance-futures","BNBUSDT",1644062085354,24.41,421.84,421.83,6.14]
["binance-futures","BNBUSDT",1644062142213,4.13,421.86,421.85,29.99]
["binance-futures","BNBUSDT",1644062195583,11.13,421.9,421.89,0.97]
["binance-futures","BNBUSDT",1644062250290,24.01,421.89,421.88,1.94]
["binance-futures","BNBUSDT",1644062253350,42.78,421.83,421.82,0.45]
["binance-futures","BNBUSDT",1644062307415,0.87,422.35,422.34,2.61]
["binance-futures","BNBUSDT",1644062370296,343.53,422.38,422.37,85.4]
["binance-futures","BNBUSDT",1644062418119,14.47,422.57,422.49,11.5]
["binance-futures","BNBUSDT",1644062468601,16.74,422.66,422.65,30.03]
["binance-futures","BNBUSDT",1644062502452,0.87,422.56,422.55,18.73]
["binance-futures","BNBUSDT",1644062574433,37.89,422.28,422.27,0.09]
["binance-futures","BNBUSDT",1644062633183,3.92,422.68,422.67,93.21]
["binance-futures","BNBUSDT",1644062683374,98.66,422.8,422.79,1.07]
["binance-futures","BNBUSDT",1644062738387,1.55,422.97,422.96,50.07]
["binance-futures","BNBUSDT",1644062785885,93.18,422.91,422.9,37.93]
["binance-futures","BNBUSDT",1644062828585,0.5,421.98,421.97,17.46]
["binance-futures","BNBUSDT",1644062886331,44.98,422.01,422.0,3.54]
["binance-futures","BNBUSDT",1644062928161,5.36,421.87,421.86,6.03]
["binance-futures","BNBUSDT",1644062966542,16.29,421.22,421.21,3.5]
["binance-futures","BNBUSDT",1644062968849,0.16,421.2,421.19,35.46]
["binance-futures","BNBUSDT",1644063003483,80.67,420.58,420.57,0.94]
["binance-futures","BNBUSDT",1644063043912,2.22,420.96,420.95,18.33]
["binance-futures","BNBUSDT",1644063080190,74.44,420.73,420.72,0.14]
["binance-futures","BNBUSDT",1644063125842,115.63,421.07,421.06,29.19]
["binance-futures","BNBUSDT",1644063174205,4.57,421.17,421.16,1.58]
["binance-futures","BNBUSDT",1644063236330,12.44,421.17,421.16,1.93]
["binance-futures","BNBUSDT",1644063281003,8.6,421.66,421.65,14.55]
["binance-futures","BNBUSDT",1644063320267,0.25,422.35,422.34,18.56]
["binance-futures","BNBUSDT",1644063361533,0.01,422.41,422.39,1.35]
["binance-futures","BNBUSDT",1644063405699,1.32,422.12,422.11,0.02]
["binance-futures","BNBUSDT",1644063452400,10.99,422.31,422.27,20.26]
["binance-futures","BNBUSDT",1644063511544,4.56,422.24,422.23,51.57]
["binance-futures","BNBUSDT",1644063560859,0.16,422.04,422.03,2.65]
["binance-futures","BNBUSDT",1644063603618,17.17,422.4,422.36,74.08]
["binance-futures","BNBUSDT",1644063611482,17.44,422.4,422.39,68.48]
["binance-futures","BNBUSDT",1644063653974,17.2,422.75,422.74,0.05]
["binance-futures","BNBUSDT",1644063712472,23.26,422.9,422.89,18.02]
["binance-futures","BNBUSDT",1644063767682,6.97,422.96,422.95,38.48]
["binance-futures","BNBUSDT",1644063812022,0.07,422.62,422.61,125.93]
["binance-futures","BNBUSDT",1644063856283,41.64,422.46,422.45,2.81]
["binance-futures","BNBUSDT",1644063908474,0.04,422.65,422.64,81.24]
["binance-futures","BNBUSDT",1644063976432,6.04,422.79,422.78,5.71]
["binance-futures","BNBUSDT",1644064055017,1.37,422.83,422.82,42.96]
["binance-futures","BNBUSDT",1644064113161,5.08,422.9,422.89,26.93]
["binance-futures","BNBUSDT",1644064172510,11.8,422.57,422.56,26.4]
["binance-futures","BNBUSDT",1644064206194,14.63,422.77,422.76,20.75]
["binance-futures","BNBUSDT",1644064279229,10.74,422.01,422.0,39.68]
["binance-futures","BNBUSDT",1644064331457,22.65,421.76,421.75,3.98]
["binance-futures","BNBUSDT",1644064334347,15.26,421.76,421.75,52.63]
["binance-futures","BNBUSDT",1644064390550,15.7,422.0,421.99,0.37]
["binance-futures","BNBUSDT",1644064450325,27.11,422.43,422.42,15.02]
["binance-futures","BNBUSDT",1644064505559,0.19,422.26,422.25,12.06]
["binance-futures","BNBUSDT",1644064568435,55.9,422.04,422.03,0.15]
["binance-futures","BNBUSDT",1644064608236,8.38,421.38,421.37,17.17]
["binance-futures","BNBUSDT",1644064649354,19.64,421.11,421.1,6.23]
["binance-futures","BNBUSDT",1644064691012,0.59,421.29,421.27,14.09]
["binance-futures","BNBUSDT",1644064740980,0.59,421.12,421.11,20.36]
["binance-futures","BNBUSDT",1644064797566,34.83,421.26,421.25,38.55]
["binance-futures","BNBUSDT",1644064833724,44.0,421.92,421.91,3.84]
["binance-futures","BNBUSDT",1644064889315,41.52,421.55,421.54,14.36]
["binance-futures","BNBUSDT",1644064950800,0.23,421.57,421.56,5.49]
["binance-futures","BNBUSDT",1644065009732,55.25,421.34,421.33,0.06]
["binance-futures","BNBUSDT",1644065057763,2.23,421.44,421.43,1.3]
["binance-futures","BNBUSDT",1644065062169,37.13,421.44,421.43,12.03]
["binance-futures","BNBUSDT",1644065110911,17.5,421.92,421.91,26.65]
["binance-futures","BNBUSDT",1644065158005,18.98,421.89,421.84,4.16]
["binance-futures","BNBUSDT",1644065216921,11.2,422.11,422.1,6.64]
["binance-futures","BNBUSDT",1644065265320,20.06,422.03,422.02,22.23]
["binance-futures","BNBUSDT",1644065329428,27.76,422.11,422.1,26.74]
["binance-futures","BNBUSDT",1644065362883,1.04,422.52,422.51,9.01]
["binance-futures","BNBUSDT",1644065436052,1.98,422.42,422.41,2.0]
["binance-futures","BNBUSDT",1644065490368,3.11,422.09,422.08,35.23]
["binance-futures","BNBUSDT",1644065539184,7.09,422.02,422.01,6.5]
["binance-futures","BNBUSDT",1644065594499,31.91,422.12,422.11,41.34]
["binance-futures","BNBUSDT",1644065651068,26.72,422.09,422.08,16.94]
["binance-futures","BNBUSDT",1644065702898,0.12,422.2,422.19,3.34]
["binance-futures","BNBUSDT",1644065759549,0.04,422.35,422.34,33.69]
["binance-futures","BNBUSDT",1644065761719,0.84,422.35,422.34,36.88]
["binance-futures","BNBUSDT",1644065817727,0.29,422.37,422.36,49.5]
["binance-futures","BNBUSDT",1644065868856,3.61,422.09,422.08,17.93]
["binance-futures","BNBUSDT",1644065948025,216.77,421.98,421.97,0.39]
["binance-futures","BNBUSDT",1644065989729,0.03,422.15,422.14,31.6]
["binance-futures","BNBUSDT",1644066032385,29.91,421.8,421.79,1.47]
["binance-futures","BNBUSDT",1644066085357,48.45,421.64,421.63,16.86]
["binance-futures","BNBUSDT",1644066132619,0.33,421.68,421.67,1.44]
["binance-futures","BNBUSDT",1644066195323,0.08,421.95,421.94,24.58]
["binance-futures","BNBUSDT",1644066247055,10.02,422.4,422.39,50.02]
["binance-futures","BNBUSDT",1644066304343,3.75,422.19,422.18,0.6]
["binance-futures","BNBUSDT",1644066355024,0.2,422.5,422.49,0.27]
["binance-futures","BNBUSDT",1644066407695,22.94,422.6,422.59,23.16]
["binance-futures","BNBUSDT",1644066460167,8.14,422.38,422.37,0.77]
["binance-futures","BNBUSDT",1644066522388,21.19,422.4,422.39,1.29]
["binance-futures","BNBUSDT",1644066575177,7.16,422.09,422.08,4.55]
["binance-futures","BNBUSDT",1644066586132,20.94,422.06,422.05,0.3]
["binance-futures","BNBUSDT",1644066637796,4.88,422.41,422.4,30.49]
["binance-futures","BNBUSDT",1644066682533,40.25,422.54,422.53,0.32]
["binance-futures","BNBUSDT",1644066733985,4.83,422.72,422.71,27.73]
["binance-futures","BNBUSDT",1644066794106,1.93,422.64,422.63,4.35]
["binance-futures","BNBUSDT",1644066849373,0.19,422.6,422.59,10.39]
["binance-futures","BNBUSDT",1644066905227,1.54,422.61,422.6,22.26]
["binance-futures","BNBUSDT",1644066965304,4.39,422.31,422.3,10.02]
["binance-futures","BNBUSDT",1644067013147,39.04,422.25,422.24,0.02]
["binance-futures","BNBUSDT",1644067068058,7.93,422.09,422.08,0.02]
["binance-futures","BNBUSDT",1644067128316,1.62,422.03,422.02,22.47]
["binance-futures","BNBUSDT",1644067156610,0.79,422.22,422.21,18.78]
["binance-futures","BNBUSDT",1644067226944,55.42,422.65,422.64,0.06]
["binance-futures","BNBUSDT",1644067229611,3.91,422.62,422.61,8.1]
["binance-futures","BNBUSDT",1644067289705,18.39,422.67,422.66,4.11]
["binance-futures","BNBUSDT",1644067352161,3.75,422.58,422.57,10.36]
["binance-futures","BNBUSDT",1644067428397,27.74,422.6,422.59,23.95]
["binance-futures","BNBUSDT",1644067483269,113.33,422.25,422.24,37.27]
["binance-futures","BNBUSDT",1644067535773,29.59,422.18,422.17,7.53]
["binance-futures","BNBUSDT",1644067585154,25.1,422.25,422.24,1.53]
["binance-futures","BNBUSDT",1644067652320,1.28,422.21,422.2,24.91]
["binance-futures","BNBUSDT",1644067706153,7.84,422.32,422.31,10.76]
["binance-futures","BNBUSDT",1644067764526,4.09,422.48,422.47,1.78]
["binance-futures","BNBUSDT",1644067828176,22.74,422.45,422.44,0.02]
["binance-futures","BNBUSDT",1644067877810,2.53,422.48,422.47,33.04]
["binance-futures","BNBUSDT",1644067930607,36.51,422.17,422.16,3.05]
["binance-futures","BNBUSDT",1644068000485,13.4,422.15,422.14,4.14]
["binance-futures","BNBUSDT",1644068060968,26.69,421.89,421.88,18.11]
["binance-futures","BNBUSDT",1644068063727,4.39,422.0,421.99,16.44]
["binance-futures","BNBUSDT",1644068125494,20.01,421.98,421.97,13.28]
["binance-futures","BNBUSDT",1644068182921,32.79,422.25,422.24,0.09]
["binance-futures","BNBUSDT",1644068234017,17.13,422.55,422.54,14.24]
["binance-futures","BNBUSDT",1644068287121,55.46,422.64,422.63,0.02]
["binance-futures","BNBUSDT",1644068333399,17.7,422.76,422.75,2.91]
["binance-futures","BNBUSDT",1644068384560,5.45,422.7,422.69,46.14]
["binance-futures","BNBUSDT",1644068424770,6.05,422.63,422.62,4.26]
["binance-futures","BNBUSDT",1644068496130,5.53,422.59,422.57,0.56]
["binance-futures","BNBUSDT",1644068546618,0.06,422.53,422.5,25.66]
["binance-futures","BNBUSDT",1644068604396,34.01,422.48,422.47,1.7]
["binance-futures","BNBUSDT",1644068671049,35.19,422.51,422.5,59.86]
["binance-futures","BNBUSDT",1644068746991,3.02,422.59,422.58,40.42]
["binance-futures","BNBUSDT",1644068815683,25.77,422.66,422.65,1.69]
["binance-futures","BNBUSDT",1644068820187,38.43,422.66,422.65,16.79]
["binance-futures","BNBUSDT",1644068879986,0.15,423.19,423.1,0.24]
["binance-futures","BNBUSDT",1644068920368,1.38,422.96,422.95,28.85]
["binance-futures","BNBUSDT",1644068972647,16.2,422.75,422.72,1.59]
["binance-futures","BNBUSDT",1644069030477,4.14,422.87,422.86,30.86]
["binance-futures","BNBUSDT",1644069102785,1.3,423.08,423.07,0.12]
["binance-futures","BNBUSDT",1644069130715,7.79,423.26,423.25,6.56]
["binance-futures","BNBUSDT",1644069194448,27.38,423.3,423.29,47.0]
["binance-futures","BNBUSDT",1644069248627,35.18,423.02,423.01,1.27]
["binance-futures","BNBUSDT",1644069315060,3.26,422.81,422.8,17.0]
["binance-futures","BNBUSDT",1644069370172,23.56,422.65,422.64,21.24]
["binance-futures","BNBUSDT",1644069438270,4.77,422.84,422.83,41.26]
["binance-futures","BNBUSDT",1644069511419,9.35,423.05,423.04,23.54]
["binance-futures","BNBUSDT",1644069573244,1.74,422.93,422.92,7.29]
["binance-futures","BNBUSDT",1644069624644,45.71,422.42,422.41,12.67]
["binance-futures","BNBUSDT",1644069627257,8.5,422.39,422.38,13.1]
["binance-futures","BNBUSDT",1644069666263,93.87,422.13,422.12,4.89]
["binance-futures","BNBUSDT",1644069699393,34.63,421.33,421.32,30.6]
["binance-futures","BNBUSDT",1644069744550,0.28,421.85,421.84,17.37]
["binance-futures","BNBUSDT",1644069774547,18.71,421.07,421.06,1.34]
["binance-futures","BNBUSDT",1644069814293,33.2,421.26,421.25,0.15]
["binance-futures","BNBUSDT",1644069862847,51.07,421.29,421.28,27.91]
["binance-futures","BNBUSDT",1644069915148,11.53,421.06,421.05,12.33]
["binance-futures","BNBUSDT",1644069962405,21.39,421.32,421.31,19.32]
["binance-futures","BNBUSDT",1644070017602,0.23,421.3,421.29,63.09]
["binance-futures","BNBUSDT",1644070071474,58.36,421.43,421.42,5.47]
["binance-futures","BNBUSDT",1644070122890,0.05,421.5,421.49,23.17]
["binance-futures","BNBUSDT",1644070180873,8.97,421.28,421.27,30.41]
["binance-futures","BNBUSDT",1644070231278,4.13,421.06,421.03,17.0]
["binance-futures","BNBUSDT",1644070264970,1.79,421.01,421.0,8.96]
["binance-futures","BNBUSDT",1644070281093,10.19,420.94,420.9,0.35]
["binance-futures","BNBUSDT",1644070337183,4.09,420.88,420.87,10.44]
["binance-futures","BNBUSDT",1644070400119,5.92,421.08,421.07,9.19]
["binance-futures","BNBUSDT",1644070462151,0.73,421.09,421.08,5.05]
["binance-futures","BNBUSDT",1644070514220,1.28,421.07,421.06,49.3]
["binance-futures","BNBUSDT",1644070567846,0.3,420.66,420.65,3.16]
["binance-futures","BNBUSDT",1644070610472,0.14,420.45,420.44,5.15]
["binance-futures","BNBUSDT",1644070653131,5.1,420.1,420.09,19.28]
["binance-futures","BNBUSDT",1644070687893,0.81,419.58,419.57,1.3]
["binance-futures","BNBUSDT",1644070726371,0.5,419.62,419.61,69.86]
["binance-futures","BNBUSDT",1644070772571,4.21,419.4,419.38,38.17]
["binance-futures","BNBUSDT",1644070786785,0.31,419.08,419.07,33.72]
["binance-futures","BNBUSDT",1644070847355,17.79,419.17,419.16,0.22]
["binance-futures","BNBUSDT",1644070890959,66.56,419.0,418.99,40.65]
["binance-futures","BNBUSDT",1644070893930,76.4,419.0,418.99,36.75]
["binance-futures","BNBUSDT",1644070936952,21.49,418.94,418.9,5.34]
["binance-futures","BNBUSDT",1644070977472,2.5,418.61,418.6,0.41]
["binance-futures","BNBUSDT",1644071019318,11.64,418.77,418.76,26.65]
["binance-futures","BNBUSDT",1644071063894,20.08,418.87,418.86,12.96]
["binance-futures","BNBUSDT",1644071107638,12.79,418.52,418.5,8.19]
["binance-futures","BNBUSDT",1644071156441,20.51,418.6,418.59,0.54]
["binance-futures","BNBUSDT",1644071197247,2.19,418.92,418.91,33.62]
["binance-futures","BNBUSDT",1644071236680,4.43,418.85,418.84,29.75]
["binance-futures","BNBUSDT",1644071291319,8.96,418.84,418.83,1.49]
["binance-futures","BNBUSDT",1644071348823,4.0,418.79,418.78,44.52]
["binance-futures","BNBUSDT",1644071387840,2.5,418.64,418.63,8.19]
["binance-futures","BNBUSDT",1644071435714,2.6,418.6,418.59,9.69]
["binance-futures","BNBUSDT",1644071466793,12.53,418.7,418.69,18.38]
["binance-futures","BNBUSDT",1644071468426,13.42,418.56,418.55,10.34]
["binance-futures","BNBUSDT",1644071510262,9.69,418.83,418.82,0.06]
["binance-futures","BNBUSDT",1644071541732,0.05,419.27,419.26,17.73]
["binance-futures","BNBUSDT",1644071584292,4.58,419.78,419.77,24.27]
["binance-futures","BNBUSDT",1644071632151,1.89,419.74,419.73,15.14]
["binance-futures","BNBUSDT",1644071686166,0.16,419.74,419.69,36.83]
["binance-futures","BNBUSDT",1644071726207,4.36,419.98,419.96,0.02]
["binance-futures","BNBUSDT",1644071794554,0.06,419.93,419.92,17.09]
["binance-futures","BNBUSDT",1644071820068,34.79,419.72,419.71,20.61]
["binance-futures","BNBUSDT",1644071872525,0.04,419.53,419.52,8.08]
["binance-futures","BNBUSDT",1644071927558,28.33,419.53,419.52,0.2]
["binance-futures","BNBUSDT",1644071981026,34.01,419.66,419.65,10.39]
["binance-futures","BNBUSDT",1644072029192,13.8,419.68,419.67,0.68]
["binance-futures","BNBUSDT",1644072079437,0.04,419.6,419.59,4.54]
["binance-futures","BNBUSDT",1644072135844,14.65,419.38,419.37,3.69]
["binance-futures","BNBUSDT",1644072139383,17.0,419.36,419.35,25.69]
["binance-futures","BNBUSDT",1644072199008,0.9,419.42,419.41,30.75]
["binance-futures","BNBUSDT",1644072250789,12.4,419.54,419.53,53.98]
["binance-futures","BNBUSDT",1644072310698,1.01,419.72,419.71,2.73]
["binance-futures","BNBUSDT",1644072366766,43.48,419.56,419.55,0.07]
["binance-futures","BNBUSDT",1644072427633,24.92,419.55,419.54,2.93]
["binance-futures","BNBUSDT",1644072480380,6.75,419.73,419.72,31.54]
["binance-futures","BNBUSDT",1644072534552,17.06,419.92,419.91,38.86]
["binance-futures","BNBUSDT",1644072594604,2.88,419.7,419.69,18.01]
["binance-futures","BNBUSDT",1644072654696,2.23,419.89,419.88,1.15]
["binance-futures","BNBUSDT",1644072725005,49.45,420.06,420.05,0.19]
["binance-futures","BNBUSDT",1644072771048,4.93,420.49,420.48,9.44]
["binance-futures","BNBUSDT",1644072822542,11.45,420.38,420.37,22.16]
["binance-futures","BNBUSDT",1644072872540,4.65,420.81,420.8,12.6]
["binance-futures","BNBUSDT",1644072906813,1.4,421.17,421.14,1.43]
["binance-futures","BNBUSDT",1644072926764,0.75,421.69,421.67,16.2]
["binance-futures","BNBUSDT",1644072938361,21.36,421.41,421.4,18.57]
["binance-futures","BNBUSDT",1644072972309,5.27,421.85,421.82,0.2]
["binance-futures","BNBUSDT",1644072999656,20.99,422.03,422.02,34.54]
["binance-futures","BNBUSDT",1644073031309,2.1,421.72,421.71,15.64]
["binance-futures","BNBUSDT",1644073062263,6.22,421.58,421.57,0.44]
["binance-futures","BNBUSDT",1644073093732,0.14,420.79,420.71,0.14]
["binance-futures","BNBUSDT",1644073121729,9.48,420.01,420.0,0.05]
["binance-futures","BNBUSDT",1644073149061,1.03,419.61,419.6,34.16]
["binance-futures","BNBUSDT",1644073182701,17.44,419.81,419.8,0.02]
["binance-futures","BNBUSDT",1644073215228,4.75,419.38,419.37,2.22]
["binance-futures","BNBUSDT",1644073243372,0.58,418.8,418.79,3.3]
["binance-futures","BNBUSDT",1644073254933,1.17,418.97,418.96,23.93]
["binance-futures","BNBUSDT",1644073306103,40.82,418.51,418.5,13.67]
["binance-futures","BNBUSDT",1644073307781,35.76,418.46,418.45,17.23]
["binance-futures","BNBUSDT",1644073333482,21.95,417.67,417.65,0.02]
["binance-futures","BNBUSDT",1644073362413,0.06,417.88,417.87,4.41]
["binance-futures","BNBUSDT",1644073391387,14.3,418.23,418.19,12.69]
["binance-futures","BNBUSDT",1644073424405,40.48,417.85,417.84,18.5]
["binance-futures","BNBUSDT",1644073458486,4.06,417.88,417.87,39.37]
["binance-futures","BNBUSDT",1644073497753,7.21,418.4,418.39,28.13]
["binance-futures","BNBUSDT",1644073532695,6.36,418.04,418.03,27.16]
["binance-futures","BNBUSDT",1644073571988,7.17,418.16,418.14,1.25]
["binance-futures","BNBUSDT",1644073627371,30.08,418.07,418.06,48.36]
["binance-futures","BNBUSDT",1644073670388,53.84,418.01,418.0,0.07]
["binance-futures","BNBUSDT",1644073714287,11.69,418.25,418.24,0.83]
["binance-futures","BNBUSDT",1644073747399,26.4,419.0,418.99,60.66]
["binance-futures","BNBUSDT",1644073776799,6.52,419.2,419.19,0.23]
["binance-futures","BNBUSDT",1644073812596,10.78,419.14,419.13,0.07]
["binance-futures","BNBUSDT",1644073814875,0.1,419.36,419.35,16.9]
["binance-futures","BNBUSDT",1644073843632,0.52,419.93,419.9,0.18]
["binance-futures","BNBUSDT",1644073874580,0.38,420.09,420.08,2.4]
["binance-futures","BNBUSDT",1644073911417,16.94,420.11,420.1,8.28]
["binance-futures","BNBUSDT",1644073945470,63.5,420.42,420.41,1.3]
["binance-futures","BNBUSDT",1644073976918,19.22,419.72,419.7,17.61]
["binance-futures","BNBUSDT",1644074010645,1.3,419.87,419.84,1.33]
["binance-futures","BNBUSDT",1644074039265,1.19,419.72,419.71,4.84]
["binance-futures","BNBUSDT",1644074097666,23.42,419.84,419.83,7.22]
["binance-futures","BNBUSDT",1644074142383,5.36,419.94,419.93,2.88]
["binance-futures","BNBUSDT",1644074179276,12.48,420.89,420.88,18.74]
["binance-futures","BNBUSDT",1644074209602,0.39,420.89,420.87,4.24]
["binance-futures","BNBUSDT",1644074239545,0.2,420.67,420.62,8.42]
["binance-futures","BNBUSDT",1644074277515,0.02,420.74,420.73,42.37]
["binance-futures","BNBUSDT",1644074279275,4.88,420.81,420.8,1.67]
["binance-futures","BNBUSDT",1644074308369,7.13,421.41,421.39,17.93]
["binance-futures","BNBUSDT",1644074340862,26.46,421.12,421.11,1.25]
["binance-futures","BNBUSDT",1644074381554,26.77,421.12,421.11,37.52]
["binance-futures","BNBUSDT",1644074411416,6.31,421.48,421.47,3.04]
["binance-futures","BNBUSDT",1644074448130,6.11,421.37,421.36,0.96]
["binance-futures","BNBUSDT",1644074469893,1.3,421.61,421.59,0.02]
["binance-futures","BNBUSDT",1644074505900,16.2,421.66,421.64,0.98]
["binance-futures","BNBUSDT",1644074535153,10.34,420.92,420.91,2.3]
["binance-futures","BNBUSDT",1644074564347,0.08,420.6,420.57,12.91]
["binance-futures","BNBUSDT",1644074593375,0.21,421.02,421.01,42.68]
["binance-futures","BNBUSDT",1644074626258,8.35,420.2,420.16,0.93]
["binance-futures","BNBUSDT",1644074657717,12.31,419.92,419.91,2.98]
["binance-futures","BNBUSDT",1644074688315,3.79,420.07,420.06,4.8]
["binance-futures","BNBUSDT",1644074724209,4.1,420.06,420.05,0.78]
["binance-futures","BNBUSDT",1644074727208,2.0,420.09,420.08,0.08]
["binance-futures","BNBUSDT",1644074763298,0.03,419.99,419.98,17.45]
["binance-futures","BNBUSDT",1644074830695,0.03,420.34,420.33,1.4]
["binance-futures","BNBUSDT",1644074849512,9.94,420.34,420.33,24.35]
["binance-futures","BNBUSDT",1644074894011,9.89,420.46,420.43,1.11]
["binance-futures","BNBUSDT",1644074940100,7.94,420.52,420.51,6.45]
["binance-futures","BNBUSDT",1644074975610,0.21,420.7,420.69,25.53]
["binance-futures","BNBUSDT",1644075016865,0.22,421.07,421.06,20.69]
["binance-futures","BNBUSDT",1644075058695,6.82,421.24,421.23,0.02]
["binance-futures","BNBUSDT",1644075092383,6.04,421.16,421.15,1.5]
["binance-futures","BNBUSDT",1644075129237,2.14,421.15,421.14,1.06]
["binance-futures","BNBUSDT",1644075173348,1.88,421.47,421.46,7.89]
["binance-futures","BNBUSDT",1644075208184,5.97,421.71,421.7,6.56]
["binance-futures","BNBUSDT",1644075243395,1.3,421.75,421.74,2.36]
["binance-futures","BNBUSDT",1644075263313,7.4,421.83,421.82,5.26]
["binance-futures","BNBUSDT",1644075286589,38.79,421.78,421.77,0.27]
["binance-futures","BNBUSDT",1644075333441,17.65,421.91,421.9,1.39]
["binance-futures","BNBUSDT",1644075368952,33.94,422.23,422.22,0.48]
["binance-futures","BNBUSDT",1644075406357,21.32,422.35,422.34,7.84]
["binance-futures","BNBUSDT",1644075448713,17.0,422.56,422.53,0.02]
["binance-futures","BNBUSDT",1644075480469,0.23,422.63,422.57,1.3]
["binance-futures","BNBUSDT",1644075516768,8.81,422.53,422.52,1.59]
["binance-futures","BNBUSDT",1644075555296,17.97,422.54,422.53,3.2]
["binance-futures","BNBUSDT",1644075593782,1.96,422.43,422.42,14.12]
["binance-futures","BNBUSDT",1644075629864,8.66,422.6,422.54,20.2]
["binance-futures","BNBUSDT",1644075667719,0.17,422.41,422.39,2.82]
["binance-futures","BNBUSDT",1644075697598,17.59,421.81,421.8,8.08]
["binance-futures","BNBUSDT",1644075732438,4.3,422.27,422.26,6.23]
["binance-futures","BNBUSDT",1644075774066,42.75,422.03,422.02,24.17]
["binance-futures","BNBUSDT",1644075775841,1.31,422.14,422.09,116.89]
["binance-futures","BNBUSDT",1644075810096,8.17,422.71,422.7,21.36]
["binance-futures","BNBUSDT",1644075849325,0.48,422.53,422.52,51.49]
["binance-futures","BNBUSDT",1644075892809,0.02,422.25,422.24,25.93]
["binance-futures","BNBUSDT",1644075931692,1.32,421.8,421.79,61.72]
["binance-futures","BNBUSDT",1644075965187,20.68,421.82,421.81,111.28]
["binance-futures","BNBUSDT",1644076000904,0.06,422.44,422.38,16.29]
["binance-futures","BNBUSDT",1644076043101,0.39,422.06,422.04,3.0]
["binance-futures","BNBUSDT",1644076090328,5.55,422.12,422.11,68.64]
["binance-futures","BNBUSDT",1644076125007,15.23,422.24,422.23,1.35]
["binance-futures","BNBUSDT",1644076195082,7.46,422.15,422.14,19.84]
["binance-futures","BNBUSDT",1644076242024,0.3,421.58,421.53,18.18]
["binance-futures","BNBUSDT",1644076274232,2.82,421.24,421.22,32.2]
["binance-futures","BNBUSDT",1644076314931,1.56,421.39,421.38,2.91]
["binance-futures","BNBUSDT",1644076318440,6.27,421.35,421.34,0.04]
["binance-futures","BNBUSDT",1644076360639,47.48,421.47,421.46,1.56]
["binance-futures","BNBUSDT",1644076416121,21.13,421.33,421.3,0.12]
["binance-futures","BNBUSDT",1644076464705,3.5,421.13,421.12,43.25]
["binance-futures","BNBUSDT",1644076514960,2.48,421.48,421.47,22.68]
["binance-futures","BNBUSDT",1644076561387,13.25,421.28,421.27,8.74]
["binance-futures","BNBUSDT",1644076622725,29.56,421.36,421.35,28.94]
["binance-futures","BNBUSDT",1644076660545,85.62,421.55,421.54,0.42]
["binance-futures","BNBUSDT",1644076707448,2.96,421.8,421.79,5.48]
["binance-futures","BNBUSDT",1644076751982,37.36,421.4,421.39,5.11]
["binance-futures","BNBUSDT",1644076807060,3.8,421.24,421.2,17.31]
["binance-futures","BNBUSDT",1644076843122,5.6,421.42,421.41,0.03]
["binance-futures","BNBUSDT",1644076877357,1.48,420.69,420.68,4.28]
["binance-futures","BNBUSDT",1644076916601,36.17,420.95,420.94,4.99]
["binance-futures","BNBUSDT",1644076947144,0.68,421.26,421.2,17.65]
["binance-futures","BNBUSDT",1644076948387,0.26,421.23,421.21,1.3]
["binance-futures","BNBUSDT",1644076985706,1.32,421.33,421.32,4.01]
["binance-futures","BNBUSDT",1644077025668,0.09,421.06,421.05,3.53]
["binance-futures","BNBUSDT",1644077054125,26.22,419.76,419.68,0.61]
["binance-futures","BNBUSDT",1644077089680,36.5,419.99,419.95,3.08]
["binance-futures","BNBUSDT",1644077119866,16.2,420.14,420.09,1.07]
["binance-futures","BNBUSDT",1644077163878,1.54,420.1,420.09,70.51]
["binance-futures","BNBUSDT",1644077212197,52.17,419.6,419.54,0.03]
["binance-futures","BNBUSDT",1644077241851,2.12,419.31,419.3,16.16]
["binance-futures","BNBUSDT",1644077277766,15.36,419.32,419.31,0.43]
["binance-futures","BNBUSDT",1644077315848,19.07,419.38,419.35,2.15]
["binance-futures","BNBUSDT",1644077354397,3.14,419.66,419.65,22.02]
["binance-futures","BNBUSDT",1644077406247,43.26,419.28,419.27,46.95]
["binance-futures","BNBUSDT",1644077445555,4.8,419.1,419.09,5.58]
["binance-futures","BNBUSDT",1644077447090,2.2,419.26,419.24,16.2]
["binance-futures","BNBUSDT",1644077498929,0.79,419.03,419.02,1.88]
["binance-futures","BNBUSDT",1644077524482,12.3,418.84,418.83,0.04]
["binance-futures","BNBUSDT",1644077562432,21.3,418.91,418.9,27.93]
["binance-futures","BNBUSDT",1644077601766,0.1,418.66,418.65,6.42]
["binance-futures","BNBUSDT",1644077647076,10.68,418.89,418.88,4.73]
["binance-futures","BNBUSDT",1644077689233,2.4,418.7,418.69,1.06]
["binance-futures","BNBUSDT",1644077742112,11.82,418.18,418.13,18.7]
["binance-futures","BNBUSDT",1644077776037,25.78,418.53,418.5,28.42]
["binance-futures","BNBUSDT",1644077820292,4.14,418.51,418.5,19.28]
["binance-futures","BNBUSDT",1644077863200,0.53,419.39,419.38,20.27]
["binance-futures","BNBUSDT",1644077897010,0.42,419.36,419.35,65.97]
["binance-futures","BNBUSDT",1644077942056,2.76,418.81,418.8,55.04]
["binance-futures","BNBUSDT",1644077954001,8.34,418.89,418.88,2.86]
["binance-futures","BNBUSDT",1644078027337,18.59,418.3,418.29,26.94]
["binance-futures","BNBUSDT",1644078029499,379.81,418.25,418.24,30.56]
["binance-futures","BNBUSDT",1644078068008,0.33,418.44,418.43,44.03]
["binance-futures","BNBUSDT",1644078110256,12.08,418.6,418.59,1.05]
["binance-futures","BNBUSDT",1644078156960,0.66,418.44,418.43,44.81]
["binance-futures","BNBUSDT",1644078204732,4.72,418.51,418.5,0.41]
["binance-futures","BNBUSDT",1644078254486,20.62,418.48,418.47,2.19]
["binance-futures","BNBUSDT",1644078303584,0.94,418.3,418.29,27.19]
["binance-futures","BNBUSDT",1644078351949,19.93,418.55,418.54,0.12]
["binance-futures","BNBUSDT",1644078403335,2.74,418.33,418.32,8.95]
["binance-futures","BNBUSDT",1644078456023,0.56,418.46,418.44,26.62]
["binance-futures","BNBUSDT",1644078485730,0.13,418.83,418.82,17.29]
["binance-futures","BNBUSDT",1644078537285,23.11,418.51,418.5,20.17]
["binance-futures","BNBUSDT",1644078597045,2.14,418.31,418.3,5.24]
["binance-futures","BNBUSDT",1644078649481,13.35,418.39,418.38,3.1]
["binance-futures","BNBUSDT",1644078711033,5.8,418.52,418.51,23.1]
["binance-futures","BNBUSDT",1644078714197,10.74,418.5,418.49,0.09]
["binance-futures","BNBUSDT",1644078767790,25.58,418.47,418.46,0.03]
["binance-futures","BNBUSDT",1644078809917,0.41,419.03,419.0,0.96]
["binance-futures","BNBUSDT",1644078861132,9.96,418.6,418.58,0.02]
["binance-futures","BNBUSDT",1644078917349,16.99,418.76,418.75,1.55]
["binance-futures","BNBUSDT",1644078976140,1.94,418.81,418.8,1.1]
["binance-futures","BNBUSDT",1644079041253,1.65,418.57,418.56,1.23]
["binance-futures","BNBUSDT",1644079079315,35.43,417.55,417.54,0.02]
["binance-futures","BNBUSDT",1644079109945,0.55,417.79,417.77,86.9]
["binance-futures","BNBUSDT",1644079150985,31.33,417.76,417.75,9.15]
["binance-futures","BNBUSDT",1644079196344,20.61,418.21,418.2,13.59]
["binance-futures","BNBUSDT",1644079233578,1.23,417.64,417.63,23.06]
["binance-futures","BNBUSDT",1644079279997,1.34,418.03,418.02,4.12]
["binance-futures","BNBUSDT",1644079330560,15.91,417.62,417.61,5.41]
["binance-futures","BNBUSDT",1644079333483,0.83,417.66,417.65,13.25]
["binance-futures","BNBUSDT",1644079372626,0.22,417.16,417.15,0.2]
["binance-futures","BNBUSDT",1644079414171,0.56,417.33,417.32,84.7]
["binance-futures","BNBUSDT",1644079453574,72.12,417.22,417.21,25.06]
["binance-futures","BNBUSDT",1644079486554,18.19,417.29,417.19,0.06]
["binance-futures","BNBUSDT",1644079514003,0.22,416.48,416.47,0.06]
["binance-futures","BNBUSDT",1644079545784,13.38,416.53,416.52,0.17]
["binance-futures","BNBUSDT",1644079584341,11.03,416.11,416.1,14.55]
["binance-futures","BNBUSDT",1644079612467,5.1,415.84,415.79,16.2]
["binance-futures","BNBUSDT",1644079649719,11.79,415.69,415.68,10.29]
["binance-futures","BNBUSDT",1644079693573,14.98,415.8,415.79,8.82]
["binance-futures","BNBUSDT",1644079725914,2.44,415.39,415.36,0.2]
["binance-futures","BNBUSDT",1644079752084,7.36,414.39,414.38,8.74]
["binance-futures","BNBUSDT",1644079780188,19.6,414.5,414.45,9.85]
["binance-futures","BNBUSDT",1644079782216,1.92,414.32,414.31,16.09]
["binance-futures","BNBUSDT",1644079811276,16.06,414.11,414.1,16.22]
["binance-futures","BNBUSDT",1644079848737,7.87,413.87,413.86,2.2]
["binance-futures","BNBUSDT",1644079907359,25.0,414.06,414.05,5.07]
["binance-futures","BNBUSDT",1644079925990,49.01,413.61,413.6,11.16]
["binance-futures","BNBUSDT",1644079955808,0.4,413.2,413.18,2.81]
["binance-futures","BNBUSDT",1644079987495,0.88,412.98,412.97,12.96]
["binance-futures","BNBUSDT",1644080015714,16.67,413.76,413.75,14.65]
["binance-futures","BNBUSDT",1644080048752,10.12,413.22,413.14,2.86]
["binance-futures","BNBUSDT",1644080075953,0.18,413.06,413.05,17.5]
["binance-futures","BNBUSDT",1644080109759,24.18,412.77,412.72,0.03]
["binance-futures","BNBUSDT",1644080141598,47.34,413.02,413.01,0.25]
["binance-futures","BNBUSDT",1644080180455,0.25,412.78,412.77,2.5]
["binance-futures","BNBUSDT",1644080218681,25.76,412.06,412.05,0.17]
["binance-futures","BNBUSDT",1644080247652,12.66,411.89,411.88,0.02]
["binance-futures","BNBUSDT",1644080256310,3.18,412.0,411.96,13.21]
["binance-futures","BNBUSDT",1644080277626,16.12,411.74,411.73,16.72]
["binance-futures","BNBUSDT",1644080306102,1.54,412.31,412.3,0.4]
["binance-futures","BNBUSDT",1644080342135,180.26,411.83,411.82,9.89]
["binance-futures","BNBUSDT",1644080375290,18.91,411.52,411.44,3.1]
["binance-futures","BNBUSDT",1644080401654,52.85,411.76,411.75,1.78]
["binance-futures","BNBUSDT",1644080425349,1.34,412.55,412.54,0.03]
["binance-futures","BNBUSDT",1644080453744,28.13,412.29,412.28,2.96]
["binance-futures","BNBUSDT",1644080480099,0.04,411.78,411.77,4.8]
["binance-futures","BNBUSDT",1644080512353,6.46,411.64,411.63,18.56]
["binance-futures","BNBUSDT",1644080543376,1.0,411.62,411.6,1.54]
["binance-futures","BNBUSDT",1644080578941,16.81,411.82,411.81,0.16]
["binance-futures","BNBUSDT",1644080608226,55.21,411.47,411.46,8.24]
["binance-futures","BNBUSDT",1644080646129,41.5,410.74,410.73,2.5]
["binance-futures","BNBUSDT",1644080648013,0.48,410.48,410.47,0.35]
["binance-futures","BNBUSDT",1644080677455,0.97,409.63,409.51,0.77]
["binance-futures","BNBUSDT",1644080705942,2.8,409.99,409.98,0.91]
["binance-futures","BNBUSDT",1644080734362,5.05,410.07,410.06,1.12]
["binance-futures","BNBUSDT",1644080758161,9.45,410.48,410.47,2.41]
["binance-futures","BNBUSDT",1644080791003,0.72,409.83,409.82,1.33]
["binance-futures","BNBUSDT",1644080817875,19.05,409.91,409.9,0.25]
["binance-futures","BNBUSDT",1644080843881,6.35,410.24,410.23,8.48]
["binance-futures","BNBUSDT",1644080869708,1.3,409.6,409.55,10.2]
["binance-futures","BNBUSDT",1644080897309,30.1,410.17,410.16,1.78]
["binance-futures","BNBUSDT",1644080914259,2.33,410.21,410.2,2.5]
["binance-futures","BNBUSDT",1644080957331,11.4,408.89,408.88,1.87]
["binance-futures","BNBUSDT",1644080986814,6.37,408.75,408.74,4.2]
["binance-futures","BNBUSDT",1644081013410,2.07,408.43,408.42,0.22]
["binance-futures","BNBUSDT",1644081038875,1.69,409.01,409.0,14.43]
["binance-futures","BNBUSDT",1644081040724,3.4,408.94,408.88,17.61]
["binance-futures","BNBUSDT",1644081068177,1.96,408.58,408.54,2.47]
["binance-futures","BNBUSDT",1644081096304,1.46,409.07,409.01,2.88]
["binance-futures","BNBUSDT",1644081122856,0.37,408.63,408.6,0.04]
["binance-futures","BNBUSDT",1644081150682,0.02,408.1,408.07,2.82]
["binance-futures","BNBUSDT",1644081178258,6.33,409.03,409.02,0.47]
["binance-futures","BNBUSDT",1644081208037,0.97,408.92,408.91,1.5]
["binance-futures","BNBUSDT",1644081243274,42.92,408.67,408.66,4.34]
["binance-futures","BNBUSDT",1644081272795,0.2,408.16,408.15,14.56]
["binance-futures","BNBUSDT",1644081303982,15.38,408.09,408.08,1.14]
["binance-futures","BNBUSDT",1644081331885,41.91,408.12,408.11,16.42]
["binance-futures","BNBUSDT",1644081361785,79.49,407.57,407.56,1.86]
["binance-futures","BNBUSDT",1644081391031,11.68,407.99,407.93,2.02]
["binance-futures","BNBUSDT",1644081422343,110.06,408.77,408.76,4.9]
["binance-futures","BNBUSDT",1644081449022,3.62,409.3,409.29,17.17]
["binance-futures","BNBUSDT",1644081450183,1.39,409.46,409.45,0.4]
["binance-futures","BNBUSDT",1644081478045,1.0,409.68,409.67,2.18]
["binance-futures","BNBUSDT",1644081506940,21.76,410.17,410.16,0.2]
["binance-futures","BNBUSDT",1644081558157,14.18,409.53,409.51,16.2]
["binance-futures","BNBUSDT",1644081573858,8.33,409.5,409.49,1.91]
["binance-futures","BNBUSDT",1644081611404,20.55,409.39,409.38,12.16]
["binance-futures","BNBUSDT",1644081639418,92.14,410.41,410.4,1.83]
["binance-futures","BNBUSDT",1644081670409,15.58,409.98,409.97,21.41]
["binance-futures","BNBUSDT",1644081707900,46.23,409.97,409.96,3.62]
["binance-futures","BNBUSDT",1644081745691,21.83,409.99,409.98,6.04]
["binance-futures","BNBUSDT",1644081777324,24.19,410.67,410.66,0.03]
["binance-futures","BNBUSDT",1644081807200,0.02,411.26,411.22,16.2]
["binance-futures","BNBUSDT",1644081840177,158.89,410.92,410.91,9.33]
["binance-futures","BNBUSDT",1644081872364,20.56,411.4,411.39,3.44]
["binance-futures","BNBUSDT",1644081874195,0.03,411.43,411.42,7.9]
["binance-futures","BNBUSDT",1644081906495,47.97,411.84,411.83,0.03]
["binance-futures","BNBUSDT",1644081929654,1.76,411.67,411.65,0.42]
["binance-futures","BNBUSDT",1644081967733,4.95,412.24,412.23,49.02]
["binance-futures","BNBUSDT",1644081999248,15.79,412.41,412.4,7.96]
["binance-futures","BNBUSDT",1644082033067,137.41,411.75,411.74,6.25]
["binance-futures","BNBUSDT",1644082065150,1.26,412.1,412.09,8.46]
["binance-futures","BNBUSDT",1644082097663,0.39,412.3,412.29,36.35]
["binance-futures","BNBUSDT",1644082128639,25.82,412.41,412.4,80.96]
["binance-futures","BNBUSDT",1644082163848,5.48,412.94,412.93,12.9]
["binance-futures","BNBUSDT",1644082196727,27.98,413.12,413.11,0.03]
["binance-futures","BNBUSDT",1644082232927,55.89,412.68,412.67,27.46]
["binance-futures","BNBUSDT",1644082278742,0.27,412.99,412.98,62.23]
["binance-futures","BNBUSDT",1644082303792,4.7,413.86,413.85,4.02]
["binance-futures","BNBUSDT",1644082338890,6.78,414.18,414.16,17.0]
["binance-futures","BNBUSDT",1644082341087,110.82,414.2,414.19,24.64]
["binance-futures","BNBUSDT",1644082372696,16.2,414.26,414.25,2.25]
["binance-futures","BNBUSDT",1644082406345,163.57,414.7,414.65,0.03]
["binance-futures","BNBUSDT",1644082437979,7.46,414.75,414.74,1.41]
["binance-futures","BNBUSDT",1644082469161,5.45,414.27,414.26,8.37]
["binance-futures","BNBUSDT",1644082504181,5.59,414.56,414.55,10.17]
["binance-futures","BNBUSDT",1644082544921,0.44,414.65,414.64,3.1]
["binance-futures","BNBUSDT",1644082583698,16.2,414.86,414.81,16.26]
["binance-futures","BNBUSDT",1644082623695,33.2,414.96,414.91,1.34]
["binance-futures","BNBUSDT",1644082664810,13.92,415.2,415.19,0.02]
["binance-futures","BNBUSDT",1644082684080,14.15,414.92,414.91,0.04]
["binance-futures","BNBUSDT",1644082754275,1.04,414.94,414.93,17.92]
["binance-futures","BNBUSDT",1644082801152,31.43,414.31,414.3,21.26]
["binance-futures","BNBUSDT",1644082840863,16.79,414.62,414.61,37.91]
["binance-futures","BNBUSDT",1644082843391,1.72,414.75,414.74,8.43]
["binance-futures","BNBUSDT",1644082892619,9.12,415.19,415.18,4.27]
["binance-futures","BNBUSDT",1644082936978,21.79,415.29,415.28,0.84]
["binance-futures","BNBUSDT",1644082979336,6.2,415.57,415.56,31.9]
["binance-futures","BNBUSDT",1644083025662,1.11,415.37,415.36,19.0]
["binance-futures","BNBUSDT",1644083073188,15.64,415.52,415.51,6.78]
["binance-futures","BNBUSDT",1644083119780,10.04,415.44,415.43,0.06]
["binance-futures","BNBUSDT",1644083162661,17.08,415.48,415.4,13.38]
["binance-futures","BNBUSDT",1644083200872,35.07,415.88,415.87,22.41]
["binance-futures","BNBUSDT",1644083229321,11.05,416.31,416.3,19.76]
["binance-futures","BNBUSDT",1644083264475,3.99,416.57,416.56,12.73]
["binance-futures","BNBUSDT",1644083296766,0.05,416.7,416.69,36.32]
["binance-futures","BNBUSDT",1644083327103,10.88,417.1,417.09,9.29]
["binance-futures","BNBUSDT",1644083359414,4.95,417.2,417.19,35.94]
["binance-futures","BNBUSDT",1644083390399,2.24,416.93,416.92,19.19]
["binance-futures","BNBUSDT",1644083391973,0.18,417.06,417.05,34.24]
["binance-futures","BNBUSDT",1644083427117,10.42,417.15,417.14,0.25]
["binance-futures","BNBUSDT",1644083459172,0.02,416.82,416.81,17.92]
["binance-futures","BNBUSDT",1644083492548,2.6,416.34,416.33,67.34]
["binance-futures","BNBUSDT",1644083532925,16.2,416.47,416.46,3.17]
["binance-futures","BNBUSDT",1644083570305,36.23,416.67,416.66,6.51]
["binance-futures","BNBUSDT",1644083632249,20.5,416.56,416.51,47.51]
["binance-futures","BNBUSDT",1644083671878,2.88,416.31,416.3,56.3]
["binance-futures","BNBUSDT",1644083714881,11.58,416.63,416.62,5.05]
["binance-futures","BNBUSDT",1644083759624,29.45,416.36,416.35,2.56]
["binance-futures","BNBUSDT",1644083808821,21.77,416.35,416.34,0.61]
["binance-futures","BNBUSDT",1644083853580,41.56,416.11,416.1,43.77]
["binance-futures","BNBUSDT",1644083900827,7.16,416.28,416.27,37.43]
["binance-futures","BNBUSDT",1644083956663,9.1,416.39,416.38,160.15]
["binance-futures","BNBUSDT",1644083960677,29.04,416.32,416.31,3.52]
["binance-futures","BNBUSDT",1644084008193,5.88,416.35,416.34,5.75]
["binance-futures","BNBUSDT",1644084039102,0.46,415.2,415.19,9.8]
["binance-futures","BNBUSDT",1644084076814,15.8,415.28,415.27,68.87]
["binance-futures","BNBUSDT",1644084101237,0.9,415.39,415.38,77.45]
["binance-futures","BNBUSDT",1644084140441,52.92,415.32,415.31,28.26]
["binance-futures","BNBUSDT",1644084188059,0.21,415.37,415.36,49.49]
["binance-futures","BNBUSDT",1644084237060,10.63,415.67,415.66,32.83]
["binance-futures","BNBUSDT",1644084278769,2.03,415.85,415.84,154.22]
["binance-futures","BNBUSDT",1644084323006,0.09,415.47,415.46,44.56]
["binance-futures","BNBUSDT",1644084372311,39.96,415.52,415.51,16.25]
["binance-futures","BNBUSDT",1644084421440,0.25,415.48,415.47,36.65]
["binance-futures","BNBUSDT",1644084470558,38.63,415.25,415.24,10.0]
["binance-futures","BNBUSDT",1644084503518,8.54,416.5,416.49,10.28]
["binance-futures","BNBUSDT",1644084539002,18.85,416.62,416.61,24.32]
["binance-futures","BNBUSDT",1644084542042,67.01,416.62,416.61,22.19]
["binance-futures","BNBUSDT",1644084588424,0.96,416.47,416.43,16.2]
["binance-futures","BNBUSDT",1644084627497,0.07,415.64,415.63,17.58]
["binance-futures","BNBUSDT",1644084674801,44.24,416.06,416.05,6.45]
["binance-futures","BNBUSDT",1644084724500,0.07,415.89,415.88,56.19]
["binance-futures","BNBUSDT",1644084777871,1.14,416.22,416.21,12.78]
["binance-futures","BNBUSDT",1644084828183,0.2,415.9,415.86,14.03]
["binance-futures","BNBUSDT",1644084885363,0.03,416.07,416.06,24.25]
["binance-futures","BNBUSDT",1644084947120,1.11,415.85,415.84,18.7]
["binance-futures","BNBUSDT",1644084998264,50.11,415.71,415.7,16.66]
["binance-futures","BNBUSDT",1644085043090,17.76,415.73,415.72,4.76]
["binance-futures","BNBUSDT",1644085096599,1.52,415.39,415.38,41.15]
["binance-futures","BNBUSDT",1644085129203,0.02,415.37,415.36,69.74]
["binance-futures","BNBUSDT",1644085202170,22.29,415.58,415.57,57.3]
["binance-futures","BNBUSDT",1644085206584,32.61,415.58,415.57,44.99]
["binance-futures","BNBUSDT",1644085260341,22.72,415.67,415.66,0.05]
["binance-futures","BNBUSDT",1644085334669,88.43,415.64,415.63,20.31]
["binance-futures","BNBUSDT",1644085375271,1.3,416.4,416.39,0.2]
["binance-futures","BNBUSDT",1644085406670,0.64,416.57,416.56,6.52]
["binance-futures","BNBUSDT",1644085452018,17.18,416.07,416.06,6.36]
["binance-futures","BNBUSDT",1644085499814,0.9,416.01,416.0,20.44]
["binance-futures","BNBUSDT",1644085552496,10.22,415.64,415.63,14.73]
["binance-futures","BNBUSDT",1644085608636,1.55,415.5,415.49,45.06]
["binance-futures","BNBUSDT",1644085670282,6.33,415.62,415.61,0.89]
["binance-futures","BNBUSDT",1644085709645,6.94,415.54,415.53,1.39]
["binance-futures","BNBUSDT",1644085776455,5.42,415.99,415.92,34.14]
["binance-futures","BNBUSDT",1644085818557,1.3,415.78,415.77,0.78]
["binance-futures","BNBUSDT",1644085864381,50.53,416.17,416.16,19.77]
["binance-futures","BNBUSDT",1644085907503,1.01,415.55,415.54,3.87]
["binance-futures","BNBUSDT",1644085909321,4.76,415.66,415.65,32.4]
["binance-futures","BNBUSDT",1644085963519,16.89,415.61,415.6,19.27]
["binance-futures","BNBUSDT",1644086016487,0.78,415.62,415.61,6.13]
["binance-futures","BNBUSDT",1644086071545,0.2,415.57,415.54,31.72]
["binance-futures","BNBUSDT",1644086138395,1.96,415.49,415.48,0.25]
["binance-futures","BNBUSDT",1644086181453,14.52,415.14,415.13,1.78]
["binance-futures","BNBUSDT",1644086202137,15.14,414.44,414.39,5.05]
["binance-futures","BNBUSDT",1644086258150,12.45,414.16,414.15,6.8]
["binance-futures","BNBUSDT",1644086296469,0.02,414.59,414.58,57.44]
["binance-futures","BNBUSDT",1644086350498,5.53,414.6,414.59,16.2]
["binance-futures","BNBUSDT",1644086393467,1.52,414.8,414.79,1.23]
["binance-futures","BNBUSDT",1644086442340,1.61,415.03,415.02,1.51]
["binance-futures","BNBUSDT",1644086496398,0.77,414.91,414.9,1.57]
["binance-futures","BNBUSDT",1644086551502,23.93,415.16,415.15,6.37]
["binance-futures","BNBUSDT",1644086557415,1.7,415.1,415.09,6.54]
["binance-futures","BNBUSDT",1644086614755,16.79,414.99,414.98,0.2]
["binance-futures","BNBUSDT",1644086679388,11.28,414.81,414.8,0.94]
["binance-futures","BNBUSDT",1644086738829,57.69,414.5,414.49,3.07]
["binance-futures","BNBUSDT",1644086799433,19.69,414.3,414.29,4.97]
["binance-futures","BNBUSDT",1644086827747,0.56,414.47,414.46,11.15]
["binance-futures","BNBUSDT",1644086884302,0.11,414.43,414.42,18.46]
["binance-futures","BNBUSDT",1644086944308,25.05,414.45,414.44,35.17]
["binance-futures","BNBUSDT",1644087000461,5.53,414.45,414.43,0.2]
["binance-futures","BNBUSDT",1644087053632,17.03,414.54,414.53,16.2]
["binance-futures","BNBUSDT",1644087108922,0.02,414.49,414.48,22.44]
["binance-futures","BNBUSDT",1644087164333,0.1,414.39,414.37,33.2]
["binance-futures","BNBUSDT",1644087228175,41.89,414.21,414.2,4.85]
["binance-futures","BNBUSDT",1644087286394,0.17,414.5,414.49,50.38]
["binance-futures","BNBUSDT",1644087337969,7.9,414.44,414.43,5.61]
["binance-futures","BNBUSDT",1644087342123,12.28,414.37,414.36,6.28]
["binance-futures","BNBUSDT",1644087393472,5.48,414.17,414.16,22.65]
["binance-futures","BNBUSDT",1644087449651,46.27,414.36,414.35,2.71]
["binance-futures","BNBUSDT",1644087507690,0.45,414.61,414.6,19.09]
["binance-futures","BNBUSDT",1644087560470,100.47,414.43,414.42,25.17]
["binance-futures","BNBUSDT",1644087613368,31.06,414.13,414.12,0.46]
["binance-futures","BNBUSDT",1644087655047,4.32,414.27,414.26,1.33]
["binance-futures","BNBUSDT",1644087704238,48.08,414.06,414.05,3.34]
["binance-futures","BNBUSDT",1644087752328,11.76,413.53,413.52,24.4]
["binance-futures","BNBUSDT",1644087802634,0.02,413.09,413.08,1.07]
["binance-futures","BNBUSDT",1644087847849,0.08,413.48,413.47,98.85]
["binance-futures","BNBUSDT",1644087885884,22.03,413.55,413.54,1.36]
["binance-futures","BNBUSDT",1644087931530,16.79,413.58,413.57,27.8]
["binance-futures","BNBUSDT",1644087979843,0.48,413.57,413.56,12.4]
["binance-futures","BNBUSDT",1644087999172,64.75,413.35,413.34,0.66]
["binance-futures","BNBUSDT",1644088047702,6.65,413.33,413.32,38.13]
["binance-futures","BNBUSDT",1644088103054,12.88,413.33,413.32,29.89]
["binance-futures","BNBUSDT",1644088155193,41.9,413.1,413.09,5.73]
["binance-futures","BNBUSDT",1644088202075,23.8,412.71,412.7,4.65]
["binance-futures","BNBUSDT",1644088262053,5.49,412.79,412.78,44.32]
["binance-futures","BNBUSDT",1644088322654,6.44,412.51,412.5,51.55]
["binance-futures","BNBUSDT",1644088382374,26.17,412.44,412.43,40.75]
["binance-futures","BNBUSDT",1644088428635,13.92,412.97,412.96,3.03]
["binance-futures","BNBUSDT",1644088486064,1.34,412.86,412.85,0.95]
["binance-futures","BNBUSDT",1644088538678,18.07,412.6,412.59,12.4]
["binance-futures","BNBUSDT",1644088557387,32.67,412.71,412.7,10.23]
["binance-futures","BNBUSDT",1644088639516,0.22,412.55,412.54,3.7]
["binance-futures","BNBUSDT",1644088694187,31.26,412.63,412.62,0.18]
["binance-futures","BNBUSDT",1644088740863,14.29,412.33,412.32,15.22]
["binance-futures","BNBUSDT",1644088747273,20.17,412.33,412.32,13.4]
["binance-futures","BNBUSDT",1644088801277,1.78,412.33,412.32,30.64]
["binance-futures","BNBUSDT",1644088850559,5.36,412.4,412.39,5.08]
["binance-futures","BNBUSDT",1644088906409,1.45,412.2,412.19,19.15]
["binance-futures","BNBUSDT",1644088970682,19.37,412.03,412.02,49.6]
["binance-futures","BNBUSDT",1644089025338,1.0,411.73,411.72,30.92]
["binance-futures","BNBUSDT",1644089085165,24.12,411.94,411.92,7.49]
["binance-futures","BNBUSDT",1644089141258,7.16,411.63,411.62,39.92]
["binance-futures","BNBUSDT",1644089191219,0.2,411.8,411.79,0.1]
["binance-futures","BNBUSDT",1644089257371,48.56,411.39,411.38,14.27]
["binance-futures","BNBUSDT",1644089315009,0.03,411.58,411.57,18.87]
["binance-futures","BNBUSDT",1644089364261,0.1,411.15,411.14,16.16]
["binance-futures","BNBUSDT",1644089408818,46.34,410.83,410.82,24.9]
["binance-futures","BNBUSDT",1644089440740,3.22,410.56,410.55,15.25]
["binance-futures","BNBUSDT",1644089485250,0.24,410.81,410.8,61.23]
["binance-futures","BNBUSDT",1644089487004,0.02,410.84,410.81,18.3]
["binance-futures","BNBUSDT",1644089524695,49.27,411.27,411.2,12.49]
["binance-futures","BNBUSDT",1644089574748,3.57,411.97,411.96,5.31]
["binance-futures","BNBUSDT",1644089614310,4.15,412.6,412.59,47.67]
["binance-futures","BNBUSDT",1644089662378,28.89,412.85,412.84,0.14]
["binance-futures","BNBUSDT",1644089743252,90.74,412.26,412.25,7.27]
["binance-futures","BNBUSDT",1644089772028,7.06,412.33,412.29,0.98]
["binance-futures","BNBUSDT",1644089830950,2.0,411.85,411.84,5.98]
["binance-futures","BNBUSDT",1644089872969,34.56,412.9,412.89,14.36]
["binance-futures","BNBUSDT",1644089929578,16.42,412.77,412.76,4.6]
["binance-futures","BNBUSDT",1644089992959,56.55,412.56,412.55,28.9]
["binance-futures","BNBUSDT",1644090048532,17.9,412.72,412.71,7.18]
["binance-futures","BNBUSDT",1644090105234,10.7,412.44,412.43,6.13]
["binance-futures","BNBUSDT",1644090177423,12.17,412.5,412.49,17.53]
["binance-futures","BNBUSDT",1644090182495,8.76,412.51,412.5,27.28]
["binance-futures","BNBUSDT",1644090254055,16.59,412.35,412.34,12.16]
["binance-futures","BNBUSDT",1644090319279,10.62,412.4,412.35,5.75]
["binance-futures","BNBUSDT",1644090402498,27.72,412.65,412.64,4.41]
["binance-futures","BNBUSDT",1644090464768,5.53,412.87,412.84,43.68]
["binance-futures","BNBUSDT",1644090523847,16.83,412.68,412.66,1.26]
["binance-futures","BNBUSDT",1644090570866,137.34,412.06,412.05,1.46]
["binance-futures","BNBUSDT",1644090624259,0.06,411.95,411.94,52.29]
["binance-futures","BNBUSDT",1644090673153,19.09,411.59,411.58,27.6]
["binance-futures","BNBUSDT",1644090732754,5.53,411.99,411.98,60.28]
["binance-futures","BNBUSDT",1644090789959,20.53,411.95,411.94,0.55]
["binance-futures","BNBUSDT",1644090846248,1.32,412.38,412.37,3.64]
["binance-futures","BNBUSDT",1644090907015,9.7,412.67,412.66,16.78]
["binance-futures","BNBUSDT",1644090973875,92.03,412.51,412.5,1.2]
["binance-futures","BNBUSDT",1644091031358,43.8,412.07,412.06,16.3]
["binance-futures","BNBUSDT",1644091085387,46.26,411.64,411.63,15.84]
["binance-futures","BNBUSDT",1644091099036,1.95,411.57,411.56,41.63]
["binance-futures","BNBUSDT",1644091150076,28.42,411.94,411.93,1.81]
["binance-futures","BNBUSDT",1644091208236,15.6,411.86,411.85,25.78]
["binance-futures","BNBUSDT",1644091247104,4.24,412.79,412.78,0.2]
["binance-futures","BNBUSDT",1644091291585,26.68,412.18,412.17,4.12]
["binance-futures","BNBUSDT",1644091335044,16.64,411.69,411.68,11.16]
["binance-futures","BNBUSDT",1644091377181,1.3,410.93,410.92,0.02]
["binance-futures","BNBUSDT",1644091422365,14.87,411.11,411.1,2.23]
["binance-futures","BNBUSDT",1644091471756,12.37,411.17,411.16,6.86]
["binance-futures","BNBUSDT",1644091523848,2.17,410.84,410.83,28.1]
["binance-futures","BNBUSDT",1644091569535,1.74,410.7,410.69,3.32]
["binance-futures","BNBUSDT",1644091581689,1.3,410.64,410.62,10.1]
["binance-futures","BNBUSDT",1644091642231,23.19,411.74,411.71,6.11]
["binance-futures","BNBUSDT",1644091645517,9.31,411.73,411.72,8.34]
["binance-futures","BNBUSDT",1644091692442,3.4,411.17,411.11,16.2]
["binance-futures","BNBUSDT",1644091735533,0.82,410.6,410.59,2.75]
["binance-futures","BNBUSDT",1644091773579,16.68,410.24,410.23,49.35]
["binance-futures","BNBUSDT",1644091825276,9.65,410.38,410.37,0.73]
["binance-futures","BNBUSDT",1644091880284,0.57,410.35,410.34,0.14]
["binance-futures","BNBUSDT",1644091931920,0.04,410.9,410.84,20.85]
["binance-futures","BNBUSDT",1644091979373,37.38,410.95,410.94,1.14]
["binance-futures","BNBUSDT",1644092039595,44.32,410.8,410.79,8.41]
["binance-futures","BNBUSDT",1644092101032,0.61,411.09,411.08,32.58]
["binance-futures","BNBUSDT",1644092160293,8.53,411.41,411.38,3.48]
["binance-futures","BNBUSDT",1644092210730,5.05,410.58,410.55,5.53]
["binance-futures","BNBUSDT",1644092254321,5.56,409.99,409.98,9.84]
["binance-futures","BNBUSDT",1644092302133,17.0,410.31,410.3,12.84]
["binance-futures","BNBUSDT",1644092355607,12.46,410.14,410.11,0.2]
["binance-futures","BNBUSDT",1644092360228,1.73,410.14,410.13,9.89]
["binance-futures","BNBUSDT",1644092417446,20.31,410.54,410.53,0.6]
["binance-futures","BNBUSDT",1644092477320,3.06,410.34,410.33,7.69]
["binance-futures","BNBUSDT",1644092550649,3.54,410.26,410.25,50.35]
["binance-futures","BNBUSDT",1644092610970,37.63,410.23,410.22,5.85]
["binance-futures","BNBUSDT",1644092677287,6.32,410.45,410.44,34.54]
["binance-futures","BNBUSDT",1644092759952,0.51,411.08,411.07,25.18]
["binance-futures","BNBUSDT",1644092776207,72.57,411.4,411.39,0.2]
["binance-futures","BNBUSDT",1644092834574,0.04,411.13,411.12,17.15]
["binance-futures","BNBUSDT",1644092901313,0.18,410.86,410.85,0.14]
["binance-futures","BNBUSDT",1644092966366,23.72,410.46,410.45,0.86]
["binance-futures","BNBUSDT",1644093015991,16.69,410.41,410.4,1.3]
["binance-futures","BNBUSDT",1644093071831,0.06,410.41,410.4,4.83]
["binance-futures","BNBUSDT",1644093121585,0.87,410.96,410.95,4.3]
["binance-futures","BNBUSDT",1644093125590,1.28,411.06,411.05,8.79]
["binance-futures","BNBUSDT",1644093181216,0.1,411.15,411.14,48.85]
["binance-futures","BNBUSDT",1644093256692,2.89,410.98,410.97,27.0]
["binance-futures","BNBUSDT",1644093335668,1.27,411.0,410.99,80.5]
["binance-futures","BNBUSDT",1644093418632,24.11,411.23,411.22,4.13]
["binance-futures","BNBUSDT",1644093469122,0.2,411.25,411.24,0.05]
["binance-futures","BNBUSDT",1644093539413,2.46,411.17,411.16,1.64]
["binance-futures","BNBUSDT",1644093600870,17.21,411.57,411.56,14.8]
["binance-futures","BNBUSDT",1644093674485,5.39,411.69,411.68,12.31]
["binance-futures","BNBUSDT",1644093723562,64.26,412.14,412.13,18.37]
["binance-futures","BNBUSDT",1644093794552,59.55,411.86,411.85,37.67]
["binance-futures","BNBUSDT",1644093862185,0.37,412.17,412.16,69.54]
["binance-futures","BNBUSDT",1644093925369,12.21,412.04,412.03,0.18]
["binance-futures","BNBUSDT",1644093975080,17.0,412.43,412.42,33.43]
["binance-futures","BNBUSDT",1644094036438,7.41,412.37,412.36,38.93]
["binance-futures","BNBUSDT",1644094041877,3.61,412.34,412.33,0.36]
["binance-futures","BNBUSDT",1644094140414,56.3,412.51,412.5,22.44]
["binance-futures","BNBUSDT",1644094160429,86.41,412.41,412.4,39.45]
["binance-futures","BNBUSDT",1644094231981,0.41,412.29,412.28,9.66]
["binance-futures","BNBUSDT",1644094301215,28.55,412.24,412.23,2.49]
["binance-futures","BNBUSDT",1644094369603,0.28,411.93,411.92,22.24]
["binance-futures","BNBUSDT",1644094439565,1.67,412.45,412.44,12.54]
["binance-futures","BNBUSDT",1644094503357,16.99,412.21,412.2,1.19]
["binance-futures","BNBUSDT",1644094562435,9.32,412.18,412.17,36.35]
["binance-futures","BNBUSDT",1644094631339,38.19,412.48,412.47,0.38]
["binance-futures","BNBUSDT",1644094706875,5.43,412.32,412.31,5.12]
["binance-futures","BNBUSDT",1644094761052,2.83,412.69,412.68,100.35]
["binance-futures","BNBUSDT",1644094797236,4.58,413.52,413.51,42.13]
["binance-futures","BNBUSDT",1644094813580,1.35,413.33,413.32,12.08]
["binance-futures","BNBUSDT",1644094837447,0.37,413.15,413.13,0.34]
["binance-futures","BNBUSDT",1644094883555,30.44,412.56,412.55,32.34]
["binance-futures","BNBUSDT",1644094932892,10.84,412.37,412.36,0.45]
["binance-futures","BNBUSDT",1644094985027,0.31,411.95,411.94,77.56]
["binance-futures","BNBUSDT",1644095042813,0.09,411.98,411.97,8.51]
["binance-futures","BNBUSDT",1644095102872,9.75,412.11,412.1,73.83]
["binance-futures","BNBUSDT",1644095167575,21.54,411.94,411.93,41.57]
["binance-futures","BNBUSDT",1644095228531,1.3,412.43,412.4,13.6]
["binance-futures","BNBUSDT",1644095280645,7.88,412.74,412.73,32.89]
["binance-futures","BNBUSDT",1644095329061,0.78,412.77,412.76,3.35]
["binance-futures","BNBUSDT",1644095379901,24.38,413.61,413.51,8.99]
["binance-futures","BNBUSDT",1644095425037,34.88,413.39,413.38,15.96]
["binance-futures","BNBUSDT",1644095477555,5.97,413.36,413.35,29.81]
["binance-futures","BNBUSDT",1644095533725,45.16,413.4,413.39,2.8]
["binance-futures","BNBUSDT",1644095589762,0.8,413.27,413.26,42.18]
["binance-futures","BNBUSDT",1644095594390,13.03,413.27,413.26,9.02]
["binance-futures","BNBUSDT",1644095648107,4.19,413.61,413.6,0.26]
["binance-futures","BNBUSDT",1644095706840,2.08,413.74,413.73,2.19]
["binance-futures","BNBUSDT",1644095769304,0.38,413.71,413.7,18.49]
["binance-futures","BNBUSDT",1644095813347,11.83,413.64,413.61,9.59]
["binance-futures","BNBUSDT",1644095855674,23.11,413.25,413.24,26.31]
["binance-futures","BNBUSDT",1644095917530,20.93,413.41,413.4,34.67]
["binance-futures","BNBUSDT",1644095981181,51.51,413.26,413.25,15.06]
["binance-futures","BNBUSDT",1644096015304,7.65,413.51,413.5,3.39]
["binance-futures","BNBUSDT",1644096105426,31.66,413.31,413.3,9.82]
["binance-futures","BNBUSDT",1644096170344,14.32,413.55,413.54,0.77]
["binance-futures","BNBUSDT",1644096233033,21.67,413.44,413.43,0.27]
["binance-futures","BNBUSDT",1644096297512,1.05,413.44,413.43,0.07]
["binance-futures","BNBUSDT",1644096361669,1.84,413.45,413.44,2.44]
["binance-futures","BNBUSDT",1644096364346,0.43,413.5,413.49,2.35]
["binance-futures","BNBUSDT",1644096426610,4.57,413.39,413.38,19.68]
["binance-futures","BNBUSDT",1644096494506,16.7,413.52,413.51,5.43]
["binance-futures","BNBUSDT",1644096577139,9.34,413.44,413.43,15.23]
["binance-futures","BNBUSDT",1644096622330,17.48,412.74,412.62,0.14]
["binance-futures","BNBUSDT",1644096674565,1.07,413.0,412.99,38.1]
["binance-futures","BNBUSDT",1644096745819,10.11,412.48,412.47,6.27]
["binance-futures","BNBUSDT",1644096779165,18.47,412.3,412.29,47.55]
["binance-futures","BNBUSDT",1644096824536,12.48,412.83,412.82,27.04]
["binance-futures","BNBUSDT",1644096880361,2.26,412.98,412.97,23.78]
["binance-futures","BNBUSDT",1644096949658,0.2,412.95,412.94,1.33]
["binance-futures","BNBUSDT",1644097006880,0.08,413.31,413.3,31.24]
["binance-futures","BNBUSDT",1644097069212,0.02,413.23,413.22,2.81]
["binance-futures","BNBUSDT",1644097140264,1.5,412.99,412.98,33.0]
["binance-futures","BNBUSDT",1644097187348,5.53,413.53,413.52,45.09]
["binance-futures","BNBUSDT",1644097190661,2.54,413.65,413.64,63.13]
["binance-futures","BNBUSDT",1644097250724,6.44,413.96,413.95,48.72]
["binance-futures","BNBUSDT",1644097302661,26.68,413.98,413.97,6.11]
["binance-futures","BNBUSDT",1644097353306,10.27,413.71,413.7,0.6]
["binance-futures","BNBUSDT",1644097431655,10.16,413.64,413.63,38.83]
["binance-futures","BNBUSDT",1644097500873,5.42,413.66,413.65,17.06]
["binance-futures","BNBUSDT",1644097549843,0.02,413.21,413.2,6.61]
["binance-futures","BNBUSDT",1644097605494,7.72,412.84,412.83,17.12]
["binance-futures","BNBUSDT",1644097673558,0.08,412.66,412.65,22.62]
["binance-futures","BNBUSDT",1644097731224,11.93,412.89,412.88,7.05]
["binance-futures","BNBUSDT",1644097794591,1.83,413.38,413.37,51.43]
["binance-futures","BNBUSDT",1644097861345,29.76,412.78,412.77,2.64]
["binance-futures","BNBUSDT",1644097926785,2.37,413.03,413.02,89.36]
["binance-futures","BNBUSDT",1644097990182,33.86,413.12,413.11,11.62]
["binance-futures","BNBUSDT",1644098051596,0.7,413.22,413.21,23.02]
["binance-futures","BNBUSDT",1644098074251,0.53,413.5,413.49,68.49]
["binance-futures","BNBUSDT",1644098103320,13.41,413.31,413.3,29.09]
["binance-futures","BNBUSDT",1644098161641,1.16,413.16,413.15,16.41]
["binance-futures","BNBUSDT",1644098204022,16.64,413.14,413.13,0.17]
["binance-futures","BNBUSDT",1644098270340,1.11,412.85,412.84,0.03]
["binance-futures","BNBUSDT",1644098325542,19.29,413.2,413.19,12.01]
["binance-futures","BNBUSDT",1644098395472,0.31,412.78,412.77,2.26]
["binance-futures","BNBUSDT",1644098436797,0.08,412.55,412.54,10.08]
["binance-futures","BNBUSDT",1644098495189,18.49,412.69,412.68,59.95]
["binance-futures","BNBUSDT",1644098542873,1.34,413.64,413.61,5.54]
["binance-futures","BNBUSDT",1644098592013,1.97,413.31,413.3,16.2]
["binance-futures","BNBUSDT",1644098646690,43.91,413.46,413.45,24.57]
["binance-futures","BNBUSDT",1644098715584,2.93,413.31,413.28,0.02]
["binance-futures","BNBUSDT",1644098772908,2.19,413.37,413.36,4.13]
["binance-futures","BNBUSDT",1644098778045,0.09,413.47,413.46,25.34]
["binance-futures","BNBUSDT",1644098839880,1.91,413.59,413.58,39.33]
["binance-futures","BNBUSDT",1644098893244,3.4,413.7,413.69,5.34]
["binance-futures","BNBUSDT",1644098952155,0.32,413.23,413.21,1.3]
["binance-futures","BNBUSDT",1644099006605,1.3,413.08,413.05,1.3]
["binance-futures","BNBUSDT",1644099078140,10.6,412.93,412.92,5.46]
["binance-futures","BNBUSDT",1644099149335,4.4,413.11,413.1,1.83]
["binance-futures","BNBUSDT",1644099206722,4.89,413.22,413.21,1.3]
["binance-futures","BNBUSDT",1644099288115,11.56,413.3,413.29,10.25]
["binance-futures","BNBUSDT",1644099337313,20.03,413.33,413.32,9.62]
["binance-futures","BNBUSDT",1644099406770,1.53,413.49,413.48,0.84]
["binance-futures","BNBUSDT",1644099484941,29.46,413.48,413.47,23.22]
["binance-futures","BNBUSDT",1644099547348,24.72,413.17,413.16,7.84]
["binance-futures","BNBUSDT",1644099613898,31.03,413.18,413.17,1.53]
["binance-futures","BNBUSDT",1644099697439,10.95,412.93,412.92,6.74]
["binance-futures","BNBUSDT",1644099701919,31.37,412.93,412.92,2.48]
["binance-futures","BNBUSDT",1644099773641,11.61,412.9,412.88,1.7]
["binance-futures","BNBUSDT",1644099854698,3.56,412.81,412.8,4.68]
["binance-futures","BNBUSDT",1644099925586,11.35,412.42,412.41,6.63]
["binance-futures","BNBUSDT",1644099987431,0.04,412.24,412.23,2.87]
["binance-futures","BNBUSDT",1644100070499,22.28,412.56,412.54,0.16]
["binance-futures","BNBUSDT",1644100163029,2.85,412.91,412.88,1.3]
["binance-futures","BNBUSDT",1644100216905,1.3,412.96,412.92,0.25]
["binance-futures","BNBUSDT",1644100313441,16.44,412.87,412.86,24.1]
["binance-futures","BNBUSDT",1644100390211,2.0,412.99,412.98,76.38]
["binance-futures","BNBUSDT",1644100461491,0.47,413.09,413.08,41.67]
["binance-futures","BNBUSDT",1644100519460,2.7,413.29,413.28,2.73]
["binance-futures","BNBUSDT",1644100613711,6.12,413.3,413.28,55.96]
["binance-futures","BNBUSDT",1644100709329,3.0,413.31,413.3,33.24]
["binance-futures","BNBUSDT",1644100716414,2.11,413.31,413.3,39.73]
["binance-futures","BNBUSDT",1644100814878,9.65,413.38,413.37,118.71]
["binance-futures","BNBUSDT",1644100891378,3.5,413.5,413.49,56.76]
["binance-futures","BNBUSDT",1644100972468,8.17,413.52,413.51,7.82]
["binance-futures","BNBUSDT",1644101028025,17.96,413.67,413.66,19.96]
["binance-futures","BNBUSDT",1644101088825,0.8,413.55,413.54,11.66]
["binance-futures","BNBUSDT",1644101139896,12.96,412.78,412.77,17.29]
["binance-futures","BNBUSDT",1644101191673,6.07,413.49,413.48,10.05]
["binance-futures","BNBUSDT",1644101252075,25.81,413.65,413.64,19.21]
["binance-futures","BNBUSDT",1644101310357,54.81,413.74,413.73,2.13]
["binance-futures","BNBUSDT",1644101368759,15.63,413.11,413.1,15.92]
["binance-futures","BNBUSDT",1644101425375,255.67,413.0,412.99,17.27]
["binance-futures","BNBUSDT",1644101485993,192.24,412.85,412.84,48.09]
["binance-futures","BNBUSDT",1644101540196,43.61,413.05,413.04,16.7]
["binance-futures","BNBUSDT",1644101612994,14.4,412.77,412.76,22.57]
["binance-futures","BNBUSDT",1644101622296,25.41,412.77,412.76,39.63]
["binance-futures","BNBUSDT",1644101723589,8.08,413.47,413.46,219.68]
["binance-futures","BNBUSDT",1644101747589,2.2,413.76,413.75,11.9]
["binance-futures","BNBUSDT",1644101815042,20.45,413.72,413.71,3.66]
["binance-futures","BNBUSDT",1644101901269,41.36,413.74,413.73,10.08]
["binance-futures","BNBUSDT",1644101977569,26.56,413.85,413.84,28.26]
["binance-futures","BNBUSDT",1644102041143,31.83,413.72,413.71,34.31]
["binance-futures","BNBUSDT",1644102090147,4.99,414.58,414.57,12.84]
["binance-futures","BNBUSDT",1644102133659,2.67,414.74,414.7,0.19]
["binance-futures","BNBUSDT",1644102205853,5.49,414.65,414.64,25.08]
["binance-futures","BNBUSDT",1644102272718,53.73,414.67,414.66,9.77]
["binance-futures","BNBUSDT",1644102332307,27.75,414.56,414.55,6.42]
["binance-futures","BNBUSDT",1644102382287,14.57,414.18,414.17,12.06]
["binance-futures","BNBUSDT",1644102385701,11.43,413.95,413.93,0.88]
["binance-futures","BNBUSDT",1644102432696,14.75,414.16,414.15,8.32]
["binance-futures","BNBUSDT",1644102485456,85.05,414.48,414.47,7.15]
["binance-futures","BNBUSDT",1644102547040,0.03,414.7,414.69,49.78]
["binance-futures","BNBUSDT",1644102604131,0.86,414.75,414.74,14.94]
["binance-futures","BNBUSDT",1644102662879,39.25,414.5,414.49,30.43]
["binance-futures","BNBUSDT",1644102725690,16.2,414.43,414.42,1.53]
["binance-futures","BNBUSDT",1644102782486,17.24,414.38,414.37,35.07]
["binance-futures","BNBUSDT",1644102852285,23.83,414.47,414.46,5.44]
["binance-futures","BNBUSDT",1644102917151,13.87,414.35,414.34,19.33]
["binance-futures","BNBUSDT",1644102990423,17.41,414.35,414.34,3.48]
["binance-futures","BNBUSDT",1644103061503,0.06,414.41,414.4,68.05]
["binance-futures","BNBUSDT",1644103116491,36.67,414.35,414.33,3.84]
["binance-futures","BNBUSDT",1644103176389,10.6,414.04,414.03,18.15]
["binance-futures","BNBUSDT",1644103232058,21.54,414.04,414.03,22.48]
["binance-futures","BNBUSDT",1644103291073,26.64,413.94,413.93,0.08]
["binance-futures","BNBUSDT",1644103293692,3.6,413.83,413.82,21.73]
["binance-futures","BNBUSDT",1644103352664,8.51,413.95,413.94,12.51]
["binance-futures","BNBUSDT",1644103426657,28.92,414.06,414.05,39.34]
["binance-futures","BNBUSDT",1644103495720,17.87,414.31,414.3,1.74]
["binance-futures","BNBUSDT",1644103566493,107.33,414.51,414.5,2.75]
["binance-futures","BNBUSDT",1644103620726,71.56,414.52,414.51,9.8]
["binance-futures","BNBUSDT",1644103681808,82.36,414.31,414.3,1.25]
["binance-futures","BNBUSDT",1644103732153,67.77,414.14,414.13,2.71]
["binance-futures","BNBUSDT",1644103797051,0.39,414.13,414.12,32.61]
["binance-futures","BNBUSDT",1644103829771,16.81,413.87,413.86,13.4]
["binance-futures","BNBUSDT",1644103891852,29.49,413.92,413.88,11.55]
["binance-futures","BNBUSDT",1644103936548,36.84,413.64,413.63,64.58]
["binance-futures","BNBUSDT",1644103990282,21.76,413.62,413.61,22.4]
["binance-futures","BNBUSDT",1644104063665,0.12,413.76,413.75,85.84]
["binance-futures","BNBUSDT",1644104065370,1.94,413.88,413.87,17.22]
["binance-futures","BNBUSDT",1644104126763,18.7,413.71,413.7,6.58]
["binance-futures","BNBUSDT",1644104185581,1.43,413.7,413.69,22.91]
["binance-futures","BNBUSDT",1644104255365,18.76,413.7,413.69,12.67]
["binance-futures","BNBUSDT",1644104320274,1.58,413.43,413.42,69.73]
["binance-futures","BNBUSDT",1644104391792,34.53,413.69,413.68,29.56]
["binance-futures","BNBUSDT",1644104441912,2.5,413.94,413.92,4.98]
["binance-futures","BNBUSDT",1644104496089,6.26,414.1,414.09,7.27]
["binance-futures","BNBUSDT",1644104559088,4.22,414.42,414.41,55.63]
["binance-futures","BNBUSDT",1644104622294,1.62,414.83,414.82,12.4]
["binance-futures","BNBUSDT",1644104659567,53.25,415.41,415.4,24.01]
["binance-futures","BNBUSDT",1644104704099,1.3,415.41,415.4,17.53]
["binance-futures","BNBUSDT",1644104754780,4.43,415.76,415.75,1.71]
["binance-futures","BNBUSDT",1644104805314,8.54,415.61,415.6,29.43]
["binance-futures","BNBUSDT",1644104858934,15.06,415.28,415.27,33.84]
["binance-futures","BNBUSDT",1644104863522,2.05,415.37,415.36,16.85]
["binance-futures","BNBUSDT",1644104916340,29.0,415.52,415.51,65.5]
["binance-futures","BNBUSDT",1644104964372,40.83,414.65,414.64,3.47]
["binance-futures","BNBUSDT",1644105040295,61.38,414.5,414.49,0.19]
["binance-futures","BNBUSDT",1644105065348,51.31,414.53,414.52,0.4]
["binance-futures","BNBUSDT",1644105112300,0.37,414.05,414.0,4.9]
["binance-futures","BNBUSDT",1644105148855,12.87,413.76,413.75,14.9]
["binance-futures","BNBUSDT",1644105189961,7.11,413.35,413.34,1.13]
["binance-futures","BNBUSDT",1644105228496,0.38,413.24,413.23,60.75]
["binance-futures","BNBUSDT",1644105278208,3.36,413.59,413.58,69.63]
["binance-futures","BNBUSDT",1644105330742,12.74,413.4,413.39,3.13]
["binance-futures","BNBUSDT",1644105389957,53.47,413.32,413.31,0.76]
["binance-futures","BNBUSDT",1644105441314,1.97,413.28,413.27,21.73]
["binance-futures","BNBUSDT",1644105500279,16.2,413.9,413.89,20.84]
["binance-futures","BNBUSDT",1644105501794,0.05,413.98,413.97,25.31]
["binance-futures","BNBUSDT",1644105547967,66.32,413.97,413.96,0.03]
["binance-futures","BNBUSDT",1644105547991,0.03,413.96,413.94,10.02]
["binance-futures","BNBUSDT",1644105548019,40.06,413.95,413.94,10.02]
["binance-futures","BNBUSDT",1644105548051,69.69,413.95,413.94,10.02]
["binance-futures","BNBUSDT",1644105548086,109.92,413.95,413.94,10.02]
["binance-futures","BNBUSDT",1644105548122,107.51,413.95,413.9,1.96]
["binance-futures","BNBUSDT",1644105548161,64.17,413.91,413.9,0.05]
["binance-futures","BNBUSDT",1644105548201,99.43,413.91,413.9,0.05]
["binance-futures","BNBUSDT",1644105548238,99.45,413.91,413.9,0.05]
["binance-futures","BNBUSDT",1644105548309,99.49,413.91,413.9,0.05]
["binance-futures","BNBUSDT",1644105548352,82.49,413.91,413.9,0.05]
["binance-futures","BNBUSDT",1644105548388,82.99,413.91,413.9,0.05]
["binance-futures","BNBUSDT",1644105548495,99.99,413.91,413.9,1.58]
["binance-futures","BNBUSDT",1644105548584,99.99,413.91,413.9,1.62]
["binance-futures","BNBUSDT",1644105548737,45.38,413.91,413.9,1.62]
["binance-futures","BNBUSDT",1644105548774,0.58,413.91,413.9,1.62]
["binance-futures","BNBUSDT",1644105549109,0.92,413.91,413.9,1.62]
["binance-futures","BNBUSDT",1644105549141,53.18,413.91,413.9,1.62]
["binance-futures","BNBUSDT",1644105549177,72.16,413.91,413.9,1.73]
["binance-futures","BNBUSDT",1644105549282,74.28,413.91,413.9,1.73]
["binance-futures","BNBUSDT",1644105549368,74.73,413.91,413.9,1.73]
["binance-futures","BNBUSDT",1644105549549,73.98,413.91,413.9,1.73]
["binance-futures","BNBUSDT",1644105549596,73.98,413.91,413.9,1.69]
["binance-futures","BNBUSDT",1644105549639,73.98,413.91,413.9,3.97]
["binance-futures","BNBUSDT",1644105549711,73.98,413.91,413.9,3.95]
["binance-futures","BNBUSDT",1644105549758,73.98,413.91,413.9,3.68]
["binance-futures","BNBUSDT",1644105549874,73.99,413.91,413.9,3.68]
["binance-futures","BNBUSDT",1644105550047,75.97,413.91,413.9,3.68]
["binance-futures","BNBUSDT",1644105550121,73.99,413.91,413.9,3.68]
["binance-futures","BNBUSDT",1644105550238,73.99,413.91,413.9,4.87]
["binance-futures","BNBUSDT",1644105550272,72.01,413.91,413.9,4.85]
["binance-futures","BNBUSDT",1644105550361,88.21,413.91,413.9,4.85]
["binance-futures","BNBUSDT",1644105550461,90.26,413.91,413.9,4.85]
["binance-futures","BNBUSDT",1644105550565,90.26,413.91,413.9,4.83]
["binance-futures","BNBUSDT",1644105550881,91.24,413.91,413.9,4.83]
["binance-futures","BNBUSDT",1644105550918,93.28,413.91,413.9,4.83]
["binance-futures","BNBUSDT",1644105550994,93.29,413.91,413.9,4.83]
["binance-futures","BNBUSDT",1644105551041,27.64,413.87,413.86,0.03]
["binance-futures","BNBUSDT",1644105551072,71.57,413.87,413.86,0.03]
["binance-futures","BNBUSDT",1644105551100,54.74,413.87,413.86,0.03]
["binance-futures","BNBUSDT",1644105551135,104.14,413.87,413.86,0.03]
["binance-futures","BNBUSDT",1644105551198,104.14,413.87,413.86,0.06]
["binance-futures","BNBUSDT",1644105551236,104.14,413.87,413.86,0.03]
["binance-futures","BNBUSDT",1644105551269,18.4,413.84,413.82,0.05]
["binance-futures","BNBUSDT",1644105551298,44.94,413.83,413.82,0.05]
["binance-futures","BNBUSDT",1644105551334,66.87,413.83,413.82,0.05]
["binance-futures","BNBUSDT",1644105551366,83.07,413.83,413.82,0.05]
["binance-futures","BNBUSDT",1644105551397,94.34,413.83,413.82,0.05]
["binance-futures","BNBUSDT",1644105551431,6.35,413.81,413.77,1.56]
["binance-futures","BNBUSDT",1644105551463,52.62,413.81,413.77,1.56]
["binance-futures","BNBUSDT",1644105551495,52.62,413.81,413.76,3.68]
["binance-futures","BNBUSDT",1644105551527,48.84,413.81,413.76,3.68]
["binance-futures","BNBUSDT",1644105551558,48.84,413.81,413.77,5.45]
["binance-futures","BNBUSDT",1644105551626,49.01,413.81,413.77,5.45]
["binance-futures","BNBUSDT",1644105551651,49.02,413.81,413.77,5.45]
["binance-futures","BNBUSDT",1644105551717,65.24,413.81,413.76,0.48]
["binance-futures","BNBUSDT",1644105551751,81.44,413.81,413.76,0.48]
["binance-futures","BNBUSDT",1644105551970,81.89,413.81,413.76,0.48]
["binance-futures","BNBUSDT",1644105552012,83.87,413.81,413.76,0.48]
["binance-futures","BNBUSDT",1644105552041,93.83,413.81,413.76,0.48]
["binance-futures","BNBUSDT",1644105552150,76.86,413.81,413.77,1.33]
["binance-futures","BNBUSDT",1644105552182,52.68,413.81,413.77,9.89]
["binance-futures","BNBUSDT",1644105552389,52.68,413.81,413.8,1.01]
["binance-futures","BNBUSDT",1644105552489,69.68,413.81,413.8,1.01]
["binance-futures","BNBUSDT",1644105552536,72.69,413.81,413.8,1.01]
["binance-futures","BNBUSDT",1644105552682,88.89,413.81,413.8,1.01]
["binance-futures","BNBUSDT",1644105552715,105.09,413.81,413.8,1.01]
["binance-futures","BNBUSDT",1644105552756,105.8,413.81,413.8,1.01]
["binance-futures","BNBUSDT",1644105552833,106.52,413.81,413.8,1.01]
["binance-futures","BNBUSDT",1644105552872,65.7,413.76,413.75,0.02]
["binance-futures","BNBUSDT",1644105552900,87.15,413.76,413.75,0.02]
["binance-futures","BNBUSDT",1644105552934,94.38,413.76,413.75,0.02]
["binance-futures","BNBUSDT",1644105552969,130.23,413.76,413.75,0.02]
["binance-futures","BNBUSDT",1644105553038,142.29,413.76,413.75,0.02]
["binance-futures","BNBUSDT",1644105553181,142.57,413.76,413.75,0.02]
["binance-futures","BNBUSDT",1644105553252,142.59,413.76,413.75,0.02]
["binance-futures","BNBUSDT",1644105553292,143.18,413.76,413.75,0.02]
["binance-futures","BNBUSDT",1644105553361,143.18,413.76,413.75,0.04]
["binance-futures","BNBUSDT",1644105553399,143.18,413.76,413.75,0.06]
["binance-futures","BNBUSDT",1644105553434,143.89,413.76,413.75,0.06]
["binance-futures","BNBUSDT",1644105553491,143.91,413.76,413.75,0.06]
["binance-futures","BNBUSDT",1644105554144,196.17,413.76,413.75,0.06]
["binance-futures","BNBUSDT",1644105554226,196.4,413.76,413.75,0.02]
["binance-futures","BNBUSDT",1644105554359,196.43,413.76,413.75,0.29]
["binance-futures","BNBUSDT",1644105554420,196.37,413.76,413.75,0.29]
["binance-futures","BNBUSDT",1644105554468,196.37,413.76,413.75,0.77]
["binance-futures","BNBUSDT",1644105554556,196.38,413.76,413.75,0.77]
["binance-futures","BNBUSDT",1644105554670,196.38,413.76,413.75,0.75]
["binance-futures","BNBUSDT",1644105554718,196.39,413.76,413.75,0.75]
["binance-futures","BNBUSDT",1644105554794,196.4,413.76,413.75,0.75]
["binance-futures","BNBUSDT",1644105555055,195.9,413.76,413.75,0.75]
["binance-futures","BNBUSDT",1644105555225,195.93,413.76,413.75,0.75]
["binance-futures","BNBUSDT",1644105555291,195.34,413.76,413.75,0.75]
["binance-futures","BNBUSDT",1644105555334,196.0,413.76,413.75,0.75]
["binance-futures","BNBUSDT",1644105555628,196.0,413.76,413.75,0.7]
["binance-futures","BNBUSDT",1644105555667,196.0,413.76,413.75,0.68]
["binance-futures","BNBUSDT",1644105555752,196.0,413.76,413.75,0.66]
["binance-futures","BNBUSDT",1644105555793,196.0,413.76,413.75,0.62]
["binance-futures","BNBUSDT",1644105556078,196.01,413.76,413.75,0.62]
["binance-futures","BNBUSDT",1644105556302,196.01,413.76,413.75,0.68]
["binance-futures","BNBUSDT",1644105556311,196.11,413.76,413.75,0.68]
["binance-futures","BNBUSDT",1644105556438,195.46,413.76,413.75,0.79]
["binance-futures","BNBUSDT",1644105556502,26.94,413.73,413.72,1.9]
["binance-futures","BNBUSDT",1644105556529,47.83,413.73,413.72,1.9]
["binance-futures","BNBUSDT",1644105556563,46.03,413.73,413.72,1.9]
["binance-futures","BNBUSDT",1644105556696,46.2,413.73,413.72,1.86]
["binance-futures","BNBUSDT",1644105556734,46.57,413.73,413.72,1.86]
["binance-futures","BNBUSDT",1644105556765,46.59,413.73,413.72,1.86]
["binance-futures","BNBUSDT",1644105556820,27.69,413.73,413.72,1.86]
["binance-futures","BNBUSDT",1644105556855,28.37,413.73,413.72,1.86]
["binance-futures","BNBUSDT",1644105556893,28.37,413.73,413.72,1.5]
["binance-futures","BNBUSDT",1644105556926,61.6,413.73,413.72,1.5]
["binance-futures","BNBUSDT",1644105556997,62.05,413.73,413.72,1.53]
["binance-futures","BNBUSDT",1644105557035,66.01,413.73,413.72,1.53]
["binance-futures","BNBUSDT",1644105557181,73.99,413.73,413.72,0.03]
["binance-futures","BNBUSDT",1644105557216,73.99,413.73,413.72,0.22]
["binance-futures","BNBUSDT",1644105557292,74.01,413.73,413.72,0.22]
["binance-futures","BNBUSDT",1644105558041,109.32,413.73,413.72,0.22]
["binance-futures","BNBUSDT",1644105558248,108.98,413.73,413.72,0.22]
["binance-futures","BNBUSDT",1644105558303,109.33,413.73,413.72,0.22]
["binance-futures","BNBUSDT",1644105558452,109.35,413.73,413.72,0.22]
["binance-futures","BNBUSDT",1644105558488,109.26,413.73,413.72,0.22]
["binance-futures","BNBUSDT",1644105558558,109.26,413.73,413.72,0.2]
["binance-futures","BNBUSDT",1644105558713,106.0,413.73,413.72,0.2]
["binance-futures","BNBUSDT",1644105558847,106.0,413.73,413.72,0.16]
["binance-futures","BNBUSDT",1644105559310,158.26,413.73,413.72,0.16]
["binance-futures","BNBUSDT",1644105559501,158.28,413.73,413.72,0.16]
["binance-futures","BNBUSDT",1644105559597,158.28,413.73,413.72,0.1]
["binance-futures","BNBUSDT",1644105559867,158.29,413.73,413.72,0.1]
["binance-futures","BNBUSDT",1644105559942,174.49,413.73,413.72,0.1]
["binance-futures","BNBUSDT",1644105560102,11.98,413.72,413.71,0.03]
["binance-futures","BNBUSDT",1644105560138,58.44,413.72,413.71,0.03]
["binance-futures","BNBUSDT",1644105560169,75.44,413.72,413.71,0.03]
["binance-futures","BNBUSDT",1644105560253,75.64,413.72,413.71,0.03]
["binance-futures","BNBUSDT",1644105560299,75.68,413.72,413.71,0.03]
["binance-futures","BNBUSDT",1644105560340,76.11,413.72,413.71,0.03]
["binance-futures","BNBUSDT",1644105560375,76.8,413.72,413.71,0.03]
["binance-futures","BNBUSDT",1644105560441,76.83,413.72,413.71,0.03]
["binance-futures","BNBUSDT",1644105560483,76.85,413.72,413.71,0.03]
["binance-futures","BNBUSDT",1644105560527,77.23,413.72,413.71,0.03]
["binance-futures","BNBUSDT",1644105560554,77.34,413.72,413.71,0.03]
["binance-futures","BNBUSDT",1644105560882,77.35,413.72,413.71,0.03]
["binance-futures","BNBUSDT",1644105560924,125.95,413.72,413.7,0.36]
["binance-futures","BNBUSDT",1644105560953,106.42,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105560989,112.22,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105561020,114.56,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105561054,119.63,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105561086,119.65,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105561121,119.7,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105561267,119.9,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105561292,119.92,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105561379,120.02,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105561415,120.37,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105561500,110.41,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105561773,110.42,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105561863,109.47,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105562039,117.45,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105562201,119.43,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105562284,119.44,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105562792,119.45,413.71,413.7,0.36]
["binance-futures","BNBUSDT",1644105563072,119.45,413.71,413.7,0.33]
["binance-futures","BNBUSDT",1644105563102,154.76,413.71,413.7,0.33]
["binance-futures","BNBUSDT",1644105563375,154.76,413.71,413.7,0.31]
["binance-futures","BNBUSDT",1644105563435,154.77,413.71,413.7,0.31]
["binance-futures","BNBUSDT",1644105563540,154.69,413.71,413.7,0.31]
["binance-futures","BNBUSDT",1644105563752,154.73,413.71,413.7,0.31]
["binance-futures","BNBUSDT",1644105564167,154.73,413.71,413.7,0.29]
["binance-futures","BNBUSDT",1644105564251,154.73,413.71,413.7,0.27]
["binance-futures","BNBUSDT",1644105564313,154.71,413.71,413.7,3.45]
["binance-futures","BNBUSDT",1644105564336,203.27,413.71,413.7,3.45]
["binance-futures","BNBUSDT",1644105564451,203.27,413.71,413.7,4.98]
["binance-futures","BNBUSDT",1644105564480,200.27,413.71,413.7,4.98]
["binance-futures","BNBUSDT",1644105564521,200.27,413.71,413.7,4.55]
["binance-futures","BNBUSDT",1644105564530,203.27,413.71,413.7,4.55]
["binance-futures","BNBUSDT",1644105564582,203.28,413.71,413.7,4.55]
["binance-futures","BNBUSDT",1644105564669,203.29,413.71,413.7,2.79]
["binance-futures","BNBUSDT",1644105564699,200.29,413.71,413.7,2.79]
["binance-futures","BNBUSDT",1644105564721,203.29,413.71,413.7,2.79]
["binance-futures","BNBUSDT",1644105564889,164.89,413.71,413.7,2.79]
["binance-futures","BNBUSDT",1644105564905,140.9,413.71,413.7,2.79]
["binance-futures","BNBUSDT",1644105564922,121.92,413.71,413.7,2.79]
["binance-futures","BNBUSDT",1644105564950,138.92,413.71,413.7,2.79]
["binance-futures","BNBUSDT",1644105565015,140.9,413.71,413.7,2.79]
["binance-futures","BNBUSDT",1644105565272,141.58,413.71,413.7,2.79]
["binance-futures","BNBUSDT",1644105565322,142.82,413.71,413.7,2.79]
["binance-futures","BNBUSDT",1644105565330,144.86,413.71,413.7,2.79]
["binance-futures","BNBUSDT",1644105565409,161.06,413.71,413.7,2.79]
["binance-futures","BNBUSDT",1644105565429,157.8,413.71,413.7,2.79]
["binance-futures","BNBUSDT",1644105565478,157.8,413.71,413.7,3.66]
["binance-futures","BNBUSDT",1644105565861,159.44,413.71,413.7,3.66]
["binance-futures","BNBUSDT",1644105565884,159.45,413.71,413.7,3.66]
["binance-futures","BNBUSDT",1644105565922,159.59,413.71,413.7,3.66]
["binance-futures","BNBUSDT",1644105565945,158.91,413.71,413.7,3.66]
["binance-futures","BNBUSDT",1644105566017,158.05,413.71,413.7,3.66]
["binance-futures","BNBUSDT",1644105566036,158.83,413.71,413.7,3.66]
["binance-futures","BNBUSDT",1644105566081,155.83,413.71,413.7,3.66]
["binance-futures","BNBUSDT",1644105566565,163.81,413.71,413.7,3.66]
["binance-futures","BNBUSDT",1644105566675,163.81,413.71,413.7,3.62]
["binance-futures","BNBUSDT",1644105566824,161.83,413.71,413.7,3.62]
["binance-futures","BNBUSDT",1644105566852,158.83,413.71,413.7,3.62]
["binance-futures","BNBUSDT",1644105566950,161.83,413.71,413.7,3.62]
["binance-futures","BNBUSDT",1644105567060,155.83,413.71,413.7,3.62]
["binance-futures","BNBUSDT",1644105567289,180.01,413.71,413.7,3.62]
["binance-futures","BNBUSDT",1644105567402,179.92,413.71,413.7,3.62]
["binance-futures","BNBUSDT",1644105567430,180.02,413.71,413.7,3.62]
["binance-futures","BNBUSDT",1644105567480,182.68,413.71,413.7,1.22]
["binance-futures","BNBUSDT",1644105567585,182.68,413.71,413.7,1.3]
["binance-futures","BNBUSDT",1644105567848,174.7,413.71,413.7,1.3]
["binance-futures","BNBUSDT",1644105567926,170.68,413.71,413.7,1.3]
["binance-futures","BNBUSDT",1644105568015,172.66,413.71,413.7,1.3]
["binance-futures","BNBUSDT",1644105568131,172.66,413.71,413.7,1.2]
["binance-futures","BNBUSDT",1644105568266,172.68,413.71,413.7,1.2]
["binance-futures","BNBUSDT",1644105568567,174.72,413.71,413.7,1.2]
["binance-futures","BNBUSDT",1644105568605,177.72,413.71,413.7,1.2]
["binance-futures","BNBUSDT",1644105568792,180.72,413.71,413.7,1.13]
["binance-futures","BNBUSDT",1644105568883,180.72,413.71,413.7,1.08]
["binance-futures","BNBUSDT",1644105569101,182.7,413.71,413.7,1.08]
["binance-futures","BNBUSDT",1644105569138,184.68,413.71,413.7,1.08]
["binance-futures","BNBUSDT",1644105569344,184.5,413.71,413.7,1.08]
["binance-futures","BNBUSDT",1644105569490,183.76,413.71,413.7,1.04]
["binance-futures","BNBUSDT",1644105569857,0.02,413.64,413.63,1.33]
["binance-futures","BNBUSDT",1644105569887,1.43,413.64,413.63,1.33]
["binance-futures","BNBUSDT",1644105569925,1.47,413.64,413.63,1.33]
["binance-futures","BNBUSDT",1644105569960,43.08,413.64,413.63,1.33]
["binance-futures","BNBUSDT",1644105569987,43.36,413.64,413.63,1.33]
["binance-futures","BNBUSDT",1644105570022,62.36,413.64,413.63,1.33]
["binance-futures","BNBUSDT",1644105570051,65.37,413.64,413.63,1.33]
["binance-futures","BNBUSDT",1644105570092,65.79,413.64,413.63,1.33]
["binance-futures","BNBUSDT",1644105570140,66.57,413.64,413.63,1.33]
["binance-futures","BNBUSDT",1644105570234,49.57,413.64,413.63,1.33]
["binance-futures","BNBUSDT",1644105570277,26.01,413.64,413.63,1.33]
["binance-futures","BNBUSDT",1644105570314,26.18,413.64,413.63,1.33]
["binance-futures","BNBUSDT",1644105570334,26.24,413.64,413.63,4.58]
["binance-futures","BNBUSDT",1644105570377,25.16,413.64,413.63,5.73]
["binance-futures","BNBUSDT",1644105570500,25.17,413.64,413.63,5.73]
["binance-futures","BNBUSDT",1644105570589,25.17,413.64,413.63,7.17]
["binance-futures","BNBUSDT",1644105570674,26.92,413.64,413.63,7.17]
["binance-futures","BNBUSDT",1644105570736,26.92,413.64,413.63,7.13]
["binance-futures","BNBUSDT",1644105570814,26.92,413.64,413.63,7.15]
["binance-futures","BNBUSDT",1644105570920,43.92,413.64,413.63,7.15]
["binance-futures","BNBUSDT",1644105570969,43.92,413.64,413.63,7.13]
["binance-futures","BNBUSDT",1644105571359,43.92,413.64,413.63,7.5]
["binance-futures","BNBUSDT",1644105571485,26.92,413.64,413.63,7.5]
["binance-futures","BNBUSDT",1644105571668,26.92,413.64,413.63,7.49]
["binance-futures","BNBUSDT",1644105572004,43.92,413.64,413.63,6.23]
["binance-futures","BNBUSDT",1644105572076,43.64,413.64,413.63,6.23]
["binance-futures","BNBUSDT",1644105572112,43.81,413.64,413.63,6.23]
["binance-futures","BNBUSDT",1644105572189,41.28,413.64,413.63,6.23]
["binance-futures","BNBUSDT",1644105572234,45.48,413.64,413.63,6.23]
["binance-futures","BNBUSDT",1644105572326,29.28,413.64,413.63,6.23]
["binance-futures","BNBUSDT",1644105572362,10.24,413.64,413.63,6.39]
["binance-futures","BNBUSDT",1644105572396,10.24,413.64,413.63,6.38]
["binance-futures","BNBUSDT",1644105572924,12.28,413.64,413.63,6.38]
["binance-futures","BNBUSDT",1644105572962,12.28,413.64,413.63,6.37]
["binance-futures","BNBUSDT",1644105573024,45.48,413.64,413.63,6.37]
["binance-futures","BNBUSDT",1644105573470,45.46,413.64,413.63,6.37]
["binance-futures","BNBUSDT",1644105573519,45.5,413.64,413.63,6.37]
["binance-futures","BNBUSDT",1644105573551,45.5,413.64,413.63,6.18]
["binance-futures","BNBUSDT",1644105574201,45.5,413.64,413.63,6.15]
["binance-futures","BNBUSDT",1644105574273,45.1,413.64,413.63,6.15]
["binance-futures","BNBUSDT",1644105574358,45.1,413.64,413.63,5.9]
["binance-futures","BNBUSDT",1644105574392,45.1,413.64,413.63,5.89]
["binance-futures","BNBUSDT",1644105574429,45.1,413.64,413.63,5.76]
["binance-futures","BNBUSDT",1644105574643,45.1,413.64,413.63,5.75]
["binance-futures","BNBUSDT",1644105574882,45.1,413.64,413.63,5.74]
["binance-futures","BNBUSDT",1644105574920,132.67,413.64,413.63,5.74]
["binance-futures","BNBUSDT",1644105574966,134.22,413.64,413.63,5.74]
["binance-futures","BNBUSDT",1644105575189,134.24,413.64,413.63,5.74]
["binance-futures","BNBUSDT",1644105575235,135.55,413.64,413.63,5.74]
["binance-futures","BNBUSDT",1644105575400,135.63,413.64,413.63,2.88]
["binance-futures","BNBUSDT",1644105575421,136.65,413.64,413.63,2.88]
["binance-futures","BNBUSDT",1644105575811,139.65,413.64,413.63,2.88]
["binance-futures","BNBUSDT",1644105575963,139.66,413.64,413.63,2.88]
["binance-futures","BNBUSDT",1644105575974,136.66,413.64,413.63,2.88]
["binance-futures","BNBUSDT",1644105576074,144.22,413.64,413.63,2.88]
["binance-futures","BNBUSDT",1644105576107,2.04,413.61,413.58,1.1]
["binance-futures","BNBUSDT",1644105576131,27.81,413.59,413.58,1.1]
["binance-futures","BNBUSDT",1644105576159,1.1,413.58,413.56,0.02]
["binance-futures","BNBUSDT",1644105576191,51.49,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105576221,52.53,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105576257,68.75,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105576293,88.35,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105576332,98.46,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105576361,114.66,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105576435,115.25,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105576466,115.29,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105576496,115.41,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105576567,115.6,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105576632,115.77,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105576674,115.91,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105576742,121.66,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105576998,121.69,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105577036,133.63,413.57,413.56,0.02]
["binance-futures","BNBUSDT",1644105577324,124.13,413.57,413.56,3.86]
["binance-futures","BNBUSDT",1644105577358,130.13,413.57,413.56,3.86]
["binance-futures","BNBUSDT",1644105577537,130.13,413.57,413.56,3.49]
["binance-futures","BNBUSDT",1644105577649,130.13,413.57,413.56,3.12]
["binance-futures","BNBUSDT",1644105577774,130.13,413.57,413.56,2.75]
["binance-futures","BNBUSDT",1644105578016,130.13,413.57,413.56,2.73]
["binance-futures","BNBUSDT",1644105578048,132.11,413.57,413.56,2.4]
["binance-futures","BNBUSDT",1644105578124,21.6,413.47,413.46,9.68]
["binance-futures","BNBUSDT",1644105578157,1.03,413.47,413.46,4.25]
["binance-futures","BNBUSDT",1644105578190,0.14,413.47,413.46,20.45]
["binance-futures","BNBUSDT",1644105578223,0.14,413.47,413.46,24.24]
["binance-futures","BNBUSDT",1644105578257,0.14,413.47,413.46,20.45]
["binance-futures","BNBUSDT",1644105578285,0.16,413.47,413.46,20.45]
["binance-futures","BNBUSDT",1644105578354,10.32,413.47,413.46,20.45]
["binance-futures","BNBUSDT",1644105578403,0.05,413.5,413.49,1.3]
["binance-futures","BNBUSDT",1644105578442,0.17,413.49,413.48,16.2]
["binance-futures","BNBUSDT",1644105578476,0.19,413.49,413.48,18.54]
["binance-futures","BNBUSDT",1644105578506,0.23,413.49,413.48,18.54]
["binance-futures","BNBUSDT",1644105578543,0.04,413.5,413.49,38.3]
["binance-futures","BNBUSDT",1644105578574,0.37,413.5,413.49,1.3]
["binance-futures","BNBUSDT",1644105578653,0.54,413.5,413.49,1.3]
["binance-futures","BNBUSDT",1644105578696,0.54,413.5,413.49,13.83]
["binance-futures","BNBUSDT",1644105578925,0.56,413.5,413.49,13.83]
["binance-futures","BNBUSDT",1644105579011,16.2,413.53,413.49,14.02]
["binance-futures","BNBUSDT",1644105579040,11.4,413.52,413.49,12.53]
["binance-futures","BNBUSDT",1644105579165,11.4,413.52,413.5,0.13]
["binance-futures","BNBUSDT",1644105579194,0.02,413.51,413.5,0.13]
["binance-futures","BNBUSDT",1644105579234,1.3,413.53,413.5,0.13]
["binance-futures","BNBUSDT",1644105579267,6.24,413.56,413.5,0.13]
["binance-futures","BNBUSDT",1644105579298,1.3,413.54,413.52,0.02]
["binance-futures","BNBUSDT",1644105579333,17.5,413.54,413.52,0.02]
["binance-futures","BNBUSDT",1644105579368,1.3,413.53,413.52,0.67]
["binance-futures","BNBUSDT",1644105579402,3.87,413.55,413.52,0.67]
["binance-futures","BNBUSDT",1644105579445,2.51,413.53,413.52,0.67]
["binance-futures","BNBUSDT",1644105579464,6.24,413.56,413.52,0.67]
["binance-futures","BNBUSDT",1644105579640,0.04,413.55,413.52,0.67]
["binance-futures","BNBUSDT",1644105579678,0.04,413.55,413.51,1.14]
["binance-futures","BNBUSDT",1644105579718,16.21,413.54,413.5,8.76]
["binance-futures","BNBUSDT",1644105579752,16.2,413.53,413.5,2.5]
["binance-futures","BNBUSDT",1644105579783,11.07,413.5,413.49,12.53]
["binance-futures","BNBUSDT",1644105579922,98.64,413.5,413.49,12.53]
["binance-futures","BNBUSDT",1644105580046,114.84,413.5,413.49,6.78]
["binance-futures","BNBUSDT",1644105580364,126.58,413.5,413.49,6.78]
["binance-futures","BNBUSDT",1644105580431,127.35,413.5,413.49,6.78]
["binance-futures","BNBUSDT",1644105580478,127.37,413.5,413.49,6.78]
["binance-futures","BNBUSDT",1644105580723,129.41,413.5,413.49,6.78]
["binance-futures","BNBUSDT",1644105580811,129.41,413.5,413.49,6.76]
["binance-futures","BNBUSDT",1644105581001,131.39,413.5,413.49,6.76]
["binance-futures","BNBUSDT",1644105581053,130.31,413.5,413.49,6.76]
["binance-futures","BNBUSDT",1644105581145,130.31,413.5,413.49,1.31]
["binance-futures","BNBUSDT",1644105581217,13.3,413.42,413.41,7.57]
["binance-futures","BNBUSDT",1644105581252,39.8,413.43,413.41,7.57]
["binance-futures","BNBUSDT",1644105581279,41.78,413.43,413.41,5.74]
["binance-futures","BNBUSDT",1644105581308,2.04,413.42,413.41,5.74]
["binance-futures","BNBUSDT",1644105581351,1.59,413.44,413.41,5.74]
["binance-futures","BNBUSDT",1644105581382,11.96,413.42,413.41,5.74]
["binance-futures","BNBUSDT",1644105581412,11.96,413.42,413.41,5.9]
["binance-futures","BNBUSDT",1644105581453,12.72,413.42,413.41,5.9]
["binance-futures","BNBUSDT",1644105581491,12.75,413.42,413.41,5.9]
["binance-futures","BNBUSDT",1644105581591,12.75,413.42,413.41,5.87]
["binance-futures","BNBUSDT",1644105581630,12.83,413.42,413.41,5.87]
["binance-futures","BNBUSDT",1644105581774,2.53,413.42,413.41,38.27]
["binance-futures","BNBUSDT",1644105581885,2.55,413.42,413.41,38.27]
["binance-futures","BNBUSDT",1644105581978,2.55,413.42,413.41,40.09]
["binance-futures","BNBUSDT",1644105582048,2.55,413.42,413.41,39.99]
["binance-futures","BNBUSDT",1644105582123,1.47,413.42,413.41,39.99]
["binance-futures","BNBUSDT",1644105582182,1.45,413.42,413.41,39.99]
["binance-futures","BNBUSDT",1644105582327,2.92,413.42,413.41,39.99]
["binance-futures","BNBUSDT",1644105582399,2.92,413.42,413.41,43.99]
["binance-futures","BNBUSDT",1644105582448,2.94,413.42,413.41,43.99]
["binance-futures","BNBUSDT",1644105582720,2.96,413.42,413.41,43.99]
["binance-futures","BNBUSDT",1644105583158,2.98,413.42,413.41,43.99]
["binance-futures","BNBUSDT",1644105583345,3.6,413.42,413.41,43.99]
["binance-futures","BNBUSDT",1644105583421,4.11,413.42,413.41,43.99]
["binance-futures","BNBUSDT",1644105584183,4.33,413.42,413.41,43.99]
["binance-futures","BNBUSDT",1644105584592,4.35,413.42,413.41,43.99]
["binance-futures","BNBUSDT",1644105584985,91.92,413.42,413.41,11.59]
["binance-futures","BNBUSDT",1644105585445,92.03,413.42,413.41,11.59]
["binance-futures","BNBUSDT",1644105585619,92.03,413.42,413.41,11.57]
["binance-futures","BNBUSDT",1644105585655,83.96,413.42,413.41,11.57]
["binance-futures","BNBUSDT",1644105585726,83.91,413.42,413.41,11.57]
["binance-futures","BNBUSDT",1644105585953,83.91,413.42,413.41,11.53]
["binance-futures","BNBUSDT",1644105586079,72.13,413.42,413.41,11.53]
["binance-futures","BNBUSDT",1644105586343,72.15,413.42,413.41,11.53]
["binance-futures","BNBUSDT",1644105586377,72.2,413.42,413.41,11.53]
["binance-futures","BNBUSDT",1644105586411,72.2,413.42,413.41,7.37]
["binance-futures","BNBUSDT",1644105586432,72.2,413.42,413.41,11.27]
["binance-futures","BNBUSDT",1644105586490,73.54,413.42,413.41,11.27]
["binance-futures","BNBUSDT",1644105586582,73.57,413.42,413.41,11.27]
["binance-futures","BNBUSDT",1644105587396,73.59,413.42,413.41,11.23]
["binance-futures","BNBUSDT",1644105587448,73.62,413.42,413.41,11.23]
["binance-futures","BNBUSDT",1644105587507,74.59,413.42,413.41,11.23]
["binance-futures","BNBUSDT",1644105587647,74.68,413.42,413.41,11.23]
["binance-futures","BNBUSDT",1644105587868,74.7,413.42,413.41,11.23]
["binance-futures","BNBUSDT",1644105587926,74.7,413.42,413.41,11.19]
["binance-futures","BNBUSDT",1644105587973,74.7,413.42,413.41,10.01]
["binance-futures","BNBUSDT",1644105588149,74.67,413.42,413.41,10.13]
["binance-futures","BNBUSDT",1644105588194,74.67,413.42,413.41,10.17]
["binance-futures","BNBUSDT",1644105588375,74.73,413.42,413.41,10.15]
["binance-futures","BNBUSDT",1644105588540,74.74,413.42,413.41,10.15]
["binance-futures","BNBUSDT",1644105589183,74.74,413.42,413.41,10.13]
["binance-futures","BNBUSDT",1644105589448,77.42,413.42,413.41,6.23]
["binance-futures","BNBUSDT",1644105589803,77.42,413.42,413.41,6.22]
["binance-futures","BNBUSDT",1644105589844,77.42,413.42,413.41,6.2]
["binance-futures","BNBUSDT",1644105589922,95.6,413.42,413.38,7.77]
["binance-futures","BNBUSDT",1644105589958,0.2,413.38,413.37,0.39]
["binance-futures","BNBUSDT",1644105589990,141.75,413.38,413.37,0.39]
["binance-futures","BNBUSDT",1644105590026,16.2,413.37,413.34,3.0]
["binance-futures","BNBUSDT",1644105590056,15.34,413.35,413.34,3.0]
["binance-futures","BNBUSDT",1644105590087,31.54,413.35,413.33,4.22]
["binance-futures","BNBUSDT",1644105590121,33.52,413.35,413.33,0.29]
["binance-futures","BNBUSDT",1644105590157,22.9,413.34,413.32,2.52]
["binance-futures","BNBUSDT",1644105590193,57.65,413.34,413.31,12.09]
["binance-futures","BNBUSDT",1644105590233,29.12,413.33,413.29,3.47]
["binance-futures","BNBUSDT",1644105590265,59.22,413.33,413.29,3.47]
["binance-futures","BNBUSDT",1644105590296,17.65,413.32,413.29,3.47]
["binance-futures","BNBUSDT",1644105590332,15.34,413.3,413.29,3.47]
["binance-futures","BNBUSDT",1644105590427,19.13,413.3,413.29,3.47]
["binance-futures","BNBUSDT",1644105590491,5.83,413.3,413.29,3.47]
["binance-futures","BNBUSDT",1644105590529,5.89,413.3,413.29,3.47]
["binance-futures","BNBUSDT",1644105590596,2.15,413.3,413.29,3.76]
["binance-futures","BNBUSDT",1644105590631,2.35,413.3,413.29,3.76]
["binance-futures","BNBUSDT",1644105590660,2.38,413.3,413.29,3.76]
["binance-futures","BNBUSDT",1644105590766,2.18,413.3,413.29,3.76]
["binance-futures","BNBUSDT",1644105590790,0.24,413.3,413.29,19.96]
["binance-futures","BNBUSDT",1644105590833,0.28,413.3,413.29,19.96]
["binance-futures","BNBUSDT",1644105591195,3.78,413.34,413.3,17.5]
["binance-futures","BNBUSDT",1644105591227,4.96,413.34,413.31,16.2]
["binance-futures","BNBUSDT",1644105591263,10.96,413.36,413.31,16.2]
["binance-futures","BNBUSDT",1644105591294,1.3,413.35,413.34,0.2]
["binance-futures","BNBUSDT",1644105591585,1.3,413.34,413.31,0.05]
["binance-futures","BNBUSDT",1644105591613,16.34,413.34,413.31,0.05]
["binance-futures","BNBUSDT",1644105591649,6.94,413.32,413.31,0.05]
["binance-futures","BNBUSDT",1644105591839,4.27,413.3,413.29,3.76]
["binance-futures","BNBUSDT",1644105591901,4.39,413.3,413.29,3.76]
["binance-futures","BNBUSDT",1644105592154,1.58,413.34,413.29,3.69]
["binance-futures","BNBUSDT",1644105592184,1.3,413.35,413.3,1.04]
["binance-futures","BNBUSDT",1644105592254,1.32,413.35,413.3,1.04]
["binance-futures","BNBUSDT",1644105592335,17.52,413.35,413.3,1.04]
["binance-futures","BNBUSDT",1644105592373,16.24,413.35,413.3,1.04]
["binance-futures","BNBUSDT",1644105592407,3.5,413.33,413.29,3.69]
["binance-futures","BNBUSDT",1644105592423,3.5,413.33,413.3,1.3]
["binance-futures","BNBUSDT",1644105592518,19.75,413.33,413.3,1.3]
["binance-futures","BNBUSDT",1644105592559,1.3,413.32,413.29,3.69]
["binance-futures","BNBUSDT",1644105592597,0.02,413.31,413.29,3.69]
["binance-futures","BNBUSDT",1644105592828,16.2,413.3,413.29,1.3]
["binance-futures","BNBUSDT",1644105592860,1.3,413.28,413.25,1.3]
["binance-futures","BNBUSDT",1644105592895,4.45,413.27,413.26,32.4]
["binance-futures","BNBUSDT",1644105592928,5.71,413.28,413.27,1.3]
["binance-futures","BNBUSDT",1644105592958,10.83,413.29,413.26,32.4]
["binance-futures","BNBUSDT",1644105592991,0.2,413.28,413.27,1.3]
["binance-futures","BNBUSDT",1644105593062,4.47,413.28,413.27,1.3]
["binance-futures","BNBUSDT",1644105593089,2.51,413.28,413.27,1.3]
["binance-futures","BNBUSDT",1644105593213,2.51,413.28,413.27,1.15]
["binance-futures","BNBUSDT",1644105593355,2.6,413.28,413.27,1.15]
["binance-futures","BNBUSDT",1644105593522,2.76,413.28,413.27,1.15]
["binance-futures","BNBUSDT",1644105593725,0.25,413.28,413.27,1.1]
["binance-futures","BNBUSDT",1644105593792,0.25,413.28,413.27,3.31]
["binance-futures","BNBUSDT",1644105594075,0.8,413.28,413.27,3.31]
["binance-futures","BNBUSDT",1644105594277,0.83,413.28,413.27,3.31]
["binance-futures","BNBUSDT",1644105594541,0.02,413.31,413.27,35.71]
["binance-futures","BNBUSDT",1644105594574,0.04,413.35,413.3,21.45]
["binance-futures","BNBUSDT",1644105594609,0.04,413.35,413.33,16.2]
["binance-futures","BNBUSDT",1644105594641,0.04,413.35,413.34,39.71]
["binance-futures","BNBUSDT",1644105594675,0.09,413.35,413.34,61.09]
["binance-futures","BNBUSDT",1644105594708,0.23,413.35,413.34,78.09]
["binance-futures","BNBUSDT",1644105594741,0.23,413.35,413.34,77.96]
["binance-futures","BNBUSDT",1644105594843,0.11,413.35,413.34,54.95]
["binance-futures","BNBUSDT",1644105594866,0.11,413.35,413.34,40.96]
["binance-futures","BNBUSDT",1644105595058,73.1,413.35,413.34,8.69]
["binance-futures","BNBUSDT",1644105595093,73.1,413.35,413.34,7.39]
["binance-futures","BNBUSDT",1644105595227,73.12,413.35,413.34,7.39]
["binance-futures","BNBUSDT",1644105595393,73.12,413.35,413.34,7.36]
["binance-futures","BNBUSDT",1644105595487,73.12,413.35,413.34,7.32]
["binance-futures","BNBUSDT",1644105595588,73.12,413.35,413.34,7.35]
["binance-futures","BNBUSDT",1644105595662,73.07,413.35,413.34,7.35]
["binance-futures","BNBUSDT",1644105595764,73.1,413.35,413.34,7.35]
["binance-futures","BNBUSDT",1644105596315,73.12,413.35,413.34,7.35]
["binance-futures","BNBUSDT",1644105596358,73.12,413.35,413.34,2.23]
["binance-futures","BNBUSDT",1644105596389,73.35,413.35,413.34,2.19]
["binance-futures","BNBUSDT",1644105596457,73.33,413.35,413.34,2.19]
["binance-futures","BNBUSDT",1644105596829,73.33,413.35,413.34,2.14]
["binance-futures","BNBUSDT",1644105596942,73.33,413.35,413.34,2.11]
["binance-futures","BNBUSDT",1644105597050,73.42,413.35,413.34,2.11]
["binance-futures","BNBUSDT",1644105597456,73.42,413.35,413.34,2.09]
["binance-futures","BNBUSDT",1644105597507,75.4,413.35,413.34,2.09]
["binance-futures","BNBUSDT",1644105597611,73.42,413.35,413.34,2.09]
["binance-futures","BNBUSDT",1644105597739,73.42,413.35,413.34,1.98]
["binance-futures","BNBUSDT",1644105598034,73.42,413.35,413.34,1.96]
["binance-futures","BNBUSDT",1644105598091,73.42,413.35,413.34,1.99]
["binance-futures","BNBUSDT",1644105598330,73.44,413.35,413.34,1.99]
["binance-futures","BNBUSDT",1644105598526,73.46,413.35,413.34,1.99]
["binance-futures","BNBUSDT",1644105598581,73.46,413.35,413.34,1.96]
["binance-futures","BNBUSDT",1644105598610,73.46,413.35,413.34,1.98]
["binance-futures","BNBUSDT",1644105598876,77.42,413.35,413.34,1.98]
["binance-futures","BNBUSDT",1644105599042,80.14,413.35,413.34,1.98]
["binance-futures","BNBUSDT",1644105599087,78.16,413.35,413.34,1.98]
["binance-futures","BNBUSDT",1644105599219,4.55,413.27,413.25,1.04]
["binance-futures","BNBUSDT",1644105599284,0.22,413.27,413.26,16.2]
["binance-futures","BNBUSDT",1644105599314,0.02,413.27,413.26,16.44]
["binance-futures","BNBUSDT",1644105599385,0.25,413.27,413.26,32.64]
["binance-futures","BNBUSDT",1644105599436,5.8,413.27,413.26,32.64]
["binance-futures","BNBUSDT",1644105599572,0.12,413.38,413.36,16.4]
["binance-futures","BNBUSDT",1644105599603,0.17,413.38,413.37,11.06]
["binance-futures","BNBUSDT",1644105599640,0.2,413.38,413.37,11.06]
["binance-futures","BNBUSDT",1644105599674,0.34,413.38,413.37,11.06]
["binance-futures","BNBUSDT",1644105599840,0.34,413.38,413.37,11.3]