{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":915832,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1643932800013,1.98,372.15,372.07,3.8]
["binance-futures","BNBUSDT",1643932800042,40.79,372.12,372.07,3.8]
["binance-futures","BNBUSDT",1643932800077,16.2,372.08,372.07,13.43]
["binance-futures","BNBUSDT",1643932800108,32.42,372.08,372.05,8.06]
["binance-futures","BNBUSDT",1643932800144,32.4,372.07,372.05,8.06]
["binance-futures","BNBUSDT",1643932800174,16.2,372.06,372.05,8.06]
["binance-futures","BNBUSDT",1643932800194,16.2,372.06,372.04,8.06]
["binance-futures","BNBUSDT",1643932800472,21.91,372.12,372.04,12.27]
["binance-futures","BNBUSDT",1643932801036,21.91,372.12,372.04,11.23]
["binance-futures","BNBUSDT",1643932802854,38.11,372.12,372.04,11.23]
["binance-futures","BNBUSDT",1643932803088,37.86,372.12,372.04,11.23]
["binance-futures","BNBUSDT",1643932803109,37.86,372.12,372.06,0.54]
["binance-futures","BNBUSDT",1643932803127,16.2,372.11,372.06,0.54]
["binance-futures","BNBUSDT",1643932803136,12.12,372.11,372.08,1.23]
["binance-futures","BNBUSDT",1643932803172,0.2,372.06,372.05,2.36]
["binance-futures","BNBUSDT",1643932803181,11.34,372.11,372.05,2.75]
["binance-futures","BNBUSDT",1643932803200,6.91,372.11,372.05,2.75]
["binance-futures","BNBUSDT",1643932803215,4.06,372.11,372.04,2.25]
["binance-futures","BNBUSDT",1643932803226,4.06,372.11,372.07,0.36]
["binance-futures","BNBUSDT",1643932803245,3.78,372.11,372.07,0.36]
["binance-futures","BNBUSDT",1643932803283,19.98,372.11,372.08,0.05]
["binance-futures","BNBUSDT",1643932803295,0.12,372.09,372.08,0.05]
["binance-futures","BNBUSDT",1643932803306,3.0,372.11,372.08,0.05]
["binance-futures","BNBUSDT",1643932803314,5.15,372.11,372.03,1.98]
["binance-futures","BNBUSDT",1643932803320,33.62,372.38,372.08,0.69]
["binance-futures","BNBUSDT",1643932803323,34.16,372.38,372.08,0.69]
["binance-futures","BNBUSDT",1643932803332,0.13,372.12,372.08,0.69]
["binance-futures","BNBUSDT",1643932803332,31.68,372.38,372.08,0.69]
["binance-futures","BNBUSDT",1643932803346,43.24,372.21,372.02,3.24]
["binance-futures","BNBUSDT",1643932803356,43.24,372.21,372.03,1.92]
["binance-futures","BNBUSDT",1643932803367,0.94,372.19,372.03,1.92]
["binance-futures","BNBUSDT",1643932803374,31.49,372.21,372.08,0.04]
["binance-futures","BNBUSDT",1643932803380,4.0,372.2,372.08,0.04]
["binance-futures","BNBUSDT",1643932803383,13.44,372.15,372.08,0.04]
["binance-futures","BNBUSDT",1643932803395,9.66,372.11,372.08,0.04]
["binance-futures","BNBUSDT",1643932803426,0.65,372.09,372.03,1.48]
["binance-futures","BNBUSDT",1643932803431,0.65,372.09,372.08,0.08]
["binance-futures","BNBUSDT",1643932803446,2.92,372.11,372.08,0.08]
["binance-futures","BNBUSDT",1643932803457,2.92,372.11,372.08,1.2]
["binance-futures","BNBUSDT",1643932803463,2.92,372.11,372.08,1.15]
["binance-futures","BNBUSDT",1643932803479,2.92,372.11,372.08,0.99]
["binance-futures","BNBUSDT",1643932803487,2.92,372.11,372.05,6.71]
["binance-futures","BNBUSDT",1643932803501,1.94,372.11,372.05,6.71]
["binance-futures","BNBUSDT",1643932803511,0.04,372.09,372.05,6.71]
["binance-futures","BNBUSDT",1643932803514,0.04,372.09,372.04,0.75]
["binance-futures","BNBUSDT",1643932803560,0.54,372.14,372.12,5.45]
["binance-futures","BNBUSDT",1643932803568,0.43,372.15,372.12,5.45]
["binance-futures","BNBUSDT",1643932803597,2.91,372.2,372.12,5.45]
["binance-futures","BNBUSDT",1643932803625,2.71,372.2,372.12,5.45]
["binance-futures","BNBUSDT",1643932803649,0.59,372.2,372.12,5.45]
["binance-futures","BNBUSDT",1643932803657,30.86,372.21,372.12,5.45]
["binance-futures","BNBUSDT",1643932803659,30.59,372.21,372.12,5.45]
["binance-futures","BNBUSDT",1643932803668,28.68,372.21,372.12,5.45]
["binance-futures","BNBUSDT",1643932803674,27.24,372.21,372.12,5.45]
["binance-futures","BNBUSDT",1643932803678,20.78,372.21,372.12,5.36]
["binance-futures","BNBUSDT",1643932803693,17.54,372.21,372.08,0.51]
["binance-futures","BNBUSDT",1643932803700,17.28,372.21,372.01,22.71]
["binance-futures","BNBUSDT",1643932803703,0.02,372.09,372.01,22.71]
["binance-futures","BNBUSDT",1643932803715,15.54,372.21,372.01,22.71]
["binance-futures","BNBUSDT",1643932803743,15.54,372.21,372.05,0.02]
["binance-futures","BNBUSDT",1643932803782,15.54,372.21,372.11,1.54]
["binance-futures","BNBUSDT",1643932803806,15.54,372.21,372.11,0.4]
["binance-futures","BNBUSDT",1643932803862,0.03,372.12,372.01,15.77]
["binance-futures","BNBUSDT",1643932803907,0.03,372.12,372.07,13.43]
["binance-futures","BNBUSDT",1643932803930,15.13,372.21,372.07,13.43]
["binance-futures","BNBUSDT",1643932803963,14.13,372.21,372.07,13.43]
["binance-futures","BNBUSDT",1643932804056,14.13,372.21,372.07,13.36]
["binance-futures","BNBUSDT",1643932804080,14.13,372.21,372.07,9.94]
["binance-futures","BNBUSDT",1643932804122,14.13,372.21,372.07,7.83]
["binance-futures","BNBUSDT",1643932804198,14.07,372.21,372.07,7.83]
["binance-futures","BNBUSDT",1643932804215,11.14,372.21,372.07,7.83]
["binance-futures","BNBUSDT",1643932804296,10.6,372.21,372.07,7.83]
["binance-futures","BNBUSDT",1643932804370,10.6,372.21,372.07,7.52]
["binance-futures","BNBUSDT",1643932804505,10.6,372.21,372.07,3.42]
["binance-futures","BNBUSDT",1643932804729,8.37,372.18,372.07,3.42]
["binance-futures","BNBUSDT",1643932804877,0.13,372.11,372.07,3.42]
["binance-futures","BNBUSDT",1643932804999,8.11,372.18,372.07,3.21]
["binance-futures","BNBUSDT",1643932805445,8.11,372.18,372.07,2.91]
["binance-futures","BNBUSDT",1643932805557,8.11,372.18,372.07,2.41]
["binance-futures","BNBUSDT",1643932805737,0.32,372.09,372.07,2.41]
["binance-futures","BNBUSDT",1643932806425,0.62,372.08,372.07,2.41]
["binance-futures","BNBUSDT",1643932806761,0.62,372.08,372.07,2.2]
["binance-futures","BNBUSDT",1643932806987,0.44,372.08,372.07,2.2]
["binance-futures","BNBUSDT",1643932807000,0.44,372.08,372.07,1.46]
["binance-futures","BNBUSDT",1643932807154,0.4,372.08,372.07,1.46]
["binance-futures","BNBUSDT",1643932807460,0.4,372.08,372.06,0.56]
["binance-futures","BNBUSDT",1643932807643,0.27,372.08,372.06,0.56]
["binance-futures","BNBUSDT",1643932807974,8.11,372.18,372.12,1.38]
["binance-futures","BNBUSDT",1643932808297,8.11,372.18,372.12,1.72]
["binance-futures","BNBUSDT",1643932808449,8.11,372.18,372.05,7.25]
["binance-futures","BNBUSDT",1643932808543,8.11,372.18,372.12,0.07]
["binance-futures","BNBUSDT",1643932808851,8.11,372.18,372.12,0.99]
["binance-futures","BNBUSDT",1643932808975,8.11,372.18,372.12,1.35]
["binance-futures","BNBUSDT",1643932809090,8.11,372.18,372.12,0.26]
["binance-futures","BNBUSDT",1643932809185,7.9,372.18,372.12,1.16]
["binance-futures","BNBUSDT",1643932809243,7.9,372.18,372.12,1.22]
["binance-futures","BNBUSDT",1643932809355,2.27,372.18,372.12,17.35]
["binance-futures","BNBUSDT",1643932809389,1.77,372.21,372.12,17.35]
["binance-futures","BNBUSDT",1643932809453,4.21,372.13,372.12,17.06]
["binance-futures","BNBUSDT",1643932809491,4.21,372.13,372.12,17.01]
["binance-futures","BNBUSDT",1643932809512,4.21,372.13,372.12,11.77]
["binance-futures","BNBUSDT",1643932809528,1.77,372.21,372.14,3.64]
["binance-futures","BNBUSDT",1643932809554,0.02,372.19,372.14,3.64]
["binance-futures","BNBUSDT",1643932809572,0.02,372.19,372.12,12.18]
["binance-futures","BNBUSDT",1643932809595,0.02,372.19,372.17,16.2]
["binance-futures","BNBUSDT",1643932809626,16.2,372.18,372.17,16.2]
["binance-futures","BNBUSDT",1643932809669,0.02,372.19,372.12,12.25]
["binance-futures","BNBUSDT",1643932809681,0.02,372.19,372.16,16.2]
["binance-futures","BNBUSDT",1643932809719,0.02,372.19,372.12,12.25]
["binance-futures","BNBUSDT",1643932809732,0.02,372.19,372.12,15.89]
["binance-futures","BNBUSDT",1643932809747,0.02,372.19,372.12,12.25]
["binance-futures","BNBUSDT",1643932809805,0.54,372.24,372.12,12.25]
["binance-futures","BNBUSDT",1643932809822,0.54,372.24,372.2,5.15]
["binance-futures","BNBUSDT",1643932809843,0.54,372.24,372.14,3.64]
["binance-futures","BNBUSDT",1643932809861,0.54,372.24,372.12,12.25]
["binance-futures","BNBUSDT",1643932809871,50.01,372.37,372.3,4.07]
["binance-futures","BNBUSDT",1643932809888,50.01,372.37,372.14,4.67]
["binance-futures","BNBUSDT",1643932809909,50.01,372.37,372.12,14.97]
["binance-futures","BNBUSDT",1643932809925,50.01,372.37,372.18,3.64]
["binance-futures","BNBUSDT",1643932809945,50.01,372.37,372.18,0.94]
["binance-futures","BNBUSDT",1643932809969,9.66,372.2,372.19,17.24]
["binance-futures","BNBUSDT",1643932809991,2.48,372.2,372.19,17.24]
["binance-futures","BNBUSDT",1643932810014,2.48,372.2,372.19,16.17]
["binance-futures","BNBUSDT",1643932810050,2.48,372.2,372.19,14.04]
["binance-futures","BNBUSDT",1643932810076,5.48,372.2,372.19,7.45]
["binance-futures","BNBUSDT",1643932810111,2.48,372.2,372.19,7.45]
["binance-futures","BNBUSDT",1643932810217,2.48,372.2,372.15,1.68]
["binance-futures","BNBUSDT",1643932810257,5.7,372.16,372.15,1.68]
["binance-futures","BNBUSDT",1643932810322,5.62,372.16,372.15,1.68]
["binance-futures","BNBUSDT",1643932810354,5.62,372.16,372.15,1.65]
["binance-futures","BNBUSDT",1643932810470,4.48,372.16,372.15,1.65]
["binance-futures","BNBUSDT",1643932810566,3.75,372.17,372.15,1.65]
["binance-futures","BNBUSDT",1643932810731,3.75,372.17,372.13,28.92]
["binance-futures","BNBUSDT",1643932810756,0.86,372.14,372.13,28.92]
["binance-futures","BNBUSDT",1643932810873,0.76,372.14,372.13,28.9]
["binance-futures","BNBUSDT",1643932810961,2.39,372.17,372.13,28.9]
["binance-futures","BNBUSDT",1643932811013,2.29,372.17,372.13,28.9]
["binance-futures","BNBUSDT",1643932811059,4.27,372.17,372.13,13.09]
["binance-futures","BNBUSDT",1643932811154,0.62,372.18,372.13,13.09]
["binance-futures","BNBUSDT",1643932811177,0.54,372.18,372.13,13.09]
["binance-futures","BNBUSDT",1643932811283,0.54,372.18,372.13,18.62]
["binance-futures","BNBUSDT",1643932811300,0.54,372.28,372.13,18.62]
["binance-futures","BNBUSDT",1643932811400,0.54,372.28,372.14,0.02]
["binance-futures","BNBUSDT",1643932811445,6.86,372.33,372.14,0.02]
["binance-futures","BNBUSDT",1643932811579,6.86,372.33,372.15,0.03]
["binance-futures","BNBUSDT",1643932811618,5.0,372.34,372.15,0.03]
["binance-futures","BNBUSDT",1643932811648,1.8,372.32,372.15,0.03]
["binance-futures","BNBUSDT",1643932811675,0.26,372.18,372.15,0.03]
["binance-futures","BNBUSDT",1643932811746,0.26,372.18,372.17,1.25]
["binance-futures","BNBUSDT",1643932811814,0.26,372.18,372.15,13.8]
["binance-futures","BNBUSDT",1643932811849,4.21,372.3,372.17,16.2]
["binance-futures","BNBUSDT",1643932811877,4.21,372.3,372.17,18.84]
["binance-futures","BNBUSDT",1643932811907,4.21,372.3,372.18,4.0]
["binance-futures","BNBUSDT",1643932811939,19.45,372.32,372.18,4.0]
["binance-futures","BNBUSDT",1643932811968,19.45,372.32,372.17,18.84]
["binance-futures","BNBUSDT",1643932811997,6.01,372.32,372.17,18.84]
["binance-futures","BNBUSDT",1643932812016,6.01,372.32,372.2,0.19]
["binance-futures","BNBUSDT",1643932812067,25.86,372.3,372.18,21.9]
["binance-futures","BNBUSDT",1643932812094,9.66,372.3,372.18,21.9]
["binance-futures","BNBUSDT",1643932812118,32.4,372.25,372.2,16.2]
["binance-futures","BNBUSDT",1643932812146,32.4,372.25,372.18,22.88]
["binance-futures","BNBUSDT",1643932812168,32.4,372.25,372.19,2.26]
["binance-futures","BNBUSDT",1643932812232,9.66,372.3,372.19,5.98]
["binance-futures","BNBUSDT",1643932812264,9.66,372.3,372.2,2.26]
["binance-futures","BNBUSDT",1643932812297,9.66,372.3,372.2,15.22]
["binance-futures","BNBUSDT",1643932812360,4.23,372.31,372.3,9.44]
["binance-futures","BNBUSDT",1643932812395,0.35,372.31,372.19,0.02]
["binance-futures","BNBUSDT",1643932812436,0.35,372.31,372.2,5.56]
["binance-futures","BNBUSDT",1643932812500,51.81,372.32,372.2,5.56]
["binance-futures","BNBUSDT",1643932812587,44.84,372.32,372.2,5.56]
["binance-futures","BNBUSDT",1643932812661,13.43,372.29,372.2,5.56]
["binance-futures","BNBUSDT",1643932812731,36.66,372.32,372.2,5.56]
["binance-futures","BNBUSDT",1643932812789,0.39,372.24,372.2,5.56]
["binance-futures","BNBUSDT",1643932812852,16.2,372.21,372.2,5.56]
["binance-futures","BNBUSDT",1643932813007,0.51,372.24,372.23,0.02]
["binance-futures","BNBUSDT",1643932813093,0.49,372.24,372.23,0.02]
["binance-futures","BNBUSDT",1643932813299,0.49,372.24,372.23,0.3]
["binance-futures","BNBUSDT",1643932813453,0.49,372.24,372.23,0.14]
["binance-futures","BNBUSDT",1643932813515,0.16,372.32,372.23,0.01]
["binance-futures","BNBUSDT",1643932813569,0.49,372.27,372.24,0.54]
["binance-futures","BNBUSDT",1643932813623,16.2,372.28,372.23,0.01]
["binance-futures","BNBUSDT",1643932813667,16.2,372.28,372.2,22.38]
["binance-futures","BNBUSDT",1643932813726,16.2,372.23,372.2,11.09]
["binance-futures","BNBUSDT",1643932813797,15.7,372.23,372.2,5.53]
["binance-futures","BNBUSDT",1643932813895,13.17,372.23,372.19,18.82]
["binance-futures","BNBUSDT",1643932813969,3.0,372.23,372.19,18.82]
["binance-futures","BNBUSDT",1643932814016,2.88,372.23,372.21,1.18]
["binance-futures","BNBUSDT",1643932814058,2.88,372.23,372.22,6.58]
["binance-futures","BNBUSDT",1643932814117,0.03,372.24,372.22,1.56]
["binance-futures","BNBUSDT",1643932814166,5.53,372.25,372.21,14.91]
["binance-futures","BNBUSDT",1643932814234,5.03,372.25,372.21,14.91]
["binance-futures","BNBUSDT",1643932814289,4.64,372.25,372.21,14.91]
["binance-futures","BNBUSDT",1643932814366,4.7,372.25,372.23,23.6]
["binance-futures","BNBUSDT",1643932814421,4.7,372.25,372.23,13.43]
["binance-futures","BNBUSDT",1643932814468,0.06,372.25,372.23,13.43]
["binance-futures","BNBUSDT",1643932814535,0.03,372.24,372.23,13.43]
["binance-futures","BNBUSDT",1643932814569,16.2,372.29,372.27,0.18]
["binance-futures","BNBUSDT",1643932814629,4.21,372.33,372.27,0.18]
["binance-futures","BNBUSDT",1643932814675,43.59,372.28,372.27,0.18]
["binance-futures","BNBUSDT",1643932814733,46.19,372.28,372.24,11.42]
["binance-futures","BNBUSDT",1643932814781,16.2,372.26,372.23,15.25]
["binance-futures","BNBUSDT",1643932814812,8.05,372.25,372.24,4.57]
["binance-futures","BNBUSDT",1643932814850,3.03,372.25,372.24,4.57]
["binance-futures","BNBUSDT",1643932814969,2.15,372.25,372.24,4.57]
["binance-futures","BNBUSDT",1643932815002,0.16,372.32,372.25,36.7]
["binance-futures","BNBUSDT",1643932815041,19.2,372.31,372.27,1.13]
["binance-futures","BNBUSDT",1643932815080,1.92,372.28,372.27,1.13]
["binance-futures","BNBUSDT",1643932815106,13.69,372.3,372.27,1.13]
["binance-futures","BNBUSDT",1643932815150,16.2,372.28,372.27,1.13]
["binance-futures","BNBUSDT",1643932815218,16.2,372.28,372.25,7.95]
["binance-futures","BNBUSDT",1643932815256,3.0,372.27,372.25,2.28]
["binance-futures","BNBUSDT",1643932815289,0.2,372.25,372.24,3.56]
["binance-futures","BNBUSDT",1643932815327,2.02,372.29,372.24,1.16]
["binance-futures","BNBUSDT",1643932815359,16.2,372.28,372.26,0.66]
["binance-futures","BNBUSDT",1643932815391,16.2,372.27,372.26,0.66]
["binance-futures","BNBUSDT",1643932815493,16.2,372.27,372.26,6.85]
["binance-futures","BNBUSDT",1643932815569,32.4,372.27,372.26,6.85]
["binance-futures","BNBUSDT",1643932815601,32.4,372.27,372.26,5.23]
["binance-futures","BNBUSDT",1643932815669,0.2,372.21,372.17,12.51]
["binance-futures","BNBUSDT",1643932815696,0.2,372.2,372.16,17.22]
["binance-futures","BNBUSDT",1643932815730,0.02,372.2,372.16,17.22]
["binance-futures","BNBUSDT",1643932815791,3.0,372.19,372.18,1.13]
["binance-futures","BNBUSDT",1643932815909,2.91,372.19,372.18,5.21]
["binance-futures","BNBUSDT",1643932815925,2.91,372.19,372.18,1.0]
["binance-futures","BNBUSDT",1643932815976,2.02,372.23,372.18,5.21]
["binance-futures","BNBUSDT",1643932816011,2.02,372.23,372.18,1.02]
["binance-futures","BNBUSDT",1643932816041,5.39,372.25,372.19,16.2]
["binance-futures","BNBUSDT",1643932816078,3.0,372.22,372.2,16.2]
["binance-futures","BNBUSDT",1643932816116,3.0,372.22,372.21,1.13]
["binance-futures","BNBUSDT",1643932816151,3.0,372.22,372.21,17.33]
["binance-futures","BNBUSDT",1643932816177,3.0,372.22,372.21,19.95]
["binance-futures","BNBUSDT",1643932816263,3.0,372.22,372.21,17.33]
["binance-futures","BNBUSDT",1643932816324,3.0,372.22,372.21,21.8]
["binance-futures","BNBUSDT",1643932816385,2.47,372.22,372.21,21.8]
["binance-futures","BNBUSDT",1643932816558,2.07,372.22,372.21,21.8]
["binance-futures","BNBUSDT",1643932816605,1.54,372.22,372.21,21.8]
["binance-futures","BNBUSDT",1643932817026,1.45,372.22,372.21,21.8]
["binance-futures","BNBUSDT",1643932817298,0.99,372.22,372.21,21.8]
["binance-futures","BNBUSDT",1643932817361,0.99,372.22,372.21,35.22]
["binance-futures","BNBUSDT",1643932817486,17.19,372.22,372.21,24.39]
["binance-futures","BNBUSDT",1643932817560,7.3,372.19,372.13,6.13]
["binance-futures","BNBUSDT",1643932817593,5.42,372.14,372.12,26.85]
["binance-futures","BNBUSDT",1643932817628,5.42,372.14,372.08,19.33]
["binance-futures","BNBUSDT",1643932817662,2.26,372.12,372.08,19.17]
["binance-futures","BNBUSDT",1643932817697,16.2,372.11,372.09,0.02]
["binance-futures","BNBUSDT",1643932817730,40.12,372.11,372.06,13.07]
["binance-futures","BNBUSDT",1643932817763,0.2,372.08,372.05,10.15]
["binance-futures","BNBUSDT",1643932817799,0.2,372.06,372.05,8.15]
["binance-futures","BNBUSDT",1643932817826,0.2,372.06,372.05,5.53]
["binance-futures","BNBUSDT",1643932817861,0.2,372.06,372.05,2.53]
["binance-futures","BNBUSDT",1643932817903,0.2,372.06,372.05,2.33]
["binance-futures","BNBUSDT",1643932818008,50.54,372.11,372.05,2.33]
["binance-futures","BNBUSDT",1643932818045,3.2,372.1,372.05,18.53]
["binance-futures","BNBUSDT",1643932818077,2.93,372.1,372.06,9.84]
["binance-futures","BNBUSDT",1643932818112,3.0,372.09,372.06,7.98]
["binance-futures","BNBUSDT",1643932818147,2.26,372.08,372.06,7.98]
["binance-futures","BNBUSDT",1643932818182,0.2,372.06,372.05,18.53]
["binance-futures","BNBUSDT",1643932818293,3.2,372.06,372.05,18.53]
["binance-futures","BNBUSDT",1643932818326,3.0,372.06,372.05,19.66]
["binance-futures","BNBUSDT",1643932818587,2.87,372.06,372.05,18.53]
["binance-futures","BNBUSDT",1643932818639,2.87,372.06,372.05,20.41]
["binance-futures","BNBUSDT",1643932818691,16.2,372.04,372.03,3.16]
["binance-futures","BNBUSDT",1643932818740,20.41,372.04,372.03,3.16]
["binance-futures","BNBUSDT",1643932818785,7.21,372.04,372.03,3.16]
["binance-futures","BNBUSDT",1643932818960,7.21,372.04,372.03,2.31]
["binance-futures","BNBUSDT",1643932819049,5.77,372.05,372.03,2.31]
["binance-futures","BNBUSDT",1643932819117,50.22,372.09,372.04,53.83]
["binance-futures","BNBUSDT",1643932819164,50.22,372.09,372.04,18.87]
["binance-futures","BNBUSDT",1643932819230,16.2,372.06,372.04,17.6]
["binance-futures","BNBUSDT",1643932819282,0.2,372.04,372.03,3.31]
["binance-futures","BNBUSDT",1643932819329,16.2,372.07,372.06,0.2]
["binance-futures","BNBUSDT",1643932819374,20.41,372.07,372.04,1.34]
["binance-futures","BNBUSDT",1643932819429,0.2,372.04,372.03,2.34]
["binance-futures","BNBUSDT",1643932819487,4.21,372.07,372.03,2.34]
["binance-futures","BNBUSDT",1643932819536,16.2,372.08,372.03,2.34]
["binance-futures","BNBUSDT",1643932819599,3.0,372.07,372.06,0.02]
["binance-futures","BNBUSDT",1643932819633,7.21,372.07,372.06,0.02]
["binance-futures","BNBUSDT",1643932819760,7.13,372.07,372.06,1.37]
["binance-futures","BNBUSDT",1643932819825,7.62,372.07,372.06,1.37]
["binance-futures","BNBUSDT",1643932820001,7.62,372.07,372.06,2.6]
["binance-futures","BNBUSDT",1643932820195,7.13,372.07,372.06,2.6]
["binance-futures","BNBUSDT",1643932820307,15.17,372.07,372.06,2.6]
["binance-futures","BNBUSDT",1643932820357,15.17,372.07,372.06,4.82]
["binance-futures","BNBUSDT",1643932820471,15.23,372.07,372.06,5.95]
["binance-futures","BNBUSDT",1643932820534,15.23,372.07,372.06,6.05]
["binance-futures","BNBUSDT",1643932820697,15.23,372.07,372.06,6.09]
["binance-futures","BNBUSDT",1643932820762,31.43,372.07,372.06,5.0]
["binance-futures","BNBUSDT",1643932820882,31.45,372.07,372.06,5.0]
["binance-futures","BNBUSDT",1643932820986,15.25,372.07,372.06,6.13]
["binance-futures","BNBUSDT",1643932821180,15.25,372.07,372.06,6.15]
["binance-futures","BNBUSDT",1643932821243,15.25,372.07,372.06,6.2]
["binance-futures","BNBUSDT",1643932821335,15.25,372.07,372.06,6.13]
["binance-futures","BNBUSDT",1643932821403,15.25,372.07,372.06,5.0]
["binance-futures","BNBUSDT",1643932821488,15.23,372.07,372.06,5.0]
["binance-futures","BNBUSDT",1643932821544,15.23,372.07,372.06,4.9]
["binance-futures","BNBUSDT",1643932821578,15.23,372.07,372.06,5.02]
["binance-futures","BNBUSDT",1643932821966,15.23,372.07,372.06,5.04]
["binance-futures","BNBUSDT",1643932822042,17.49,372.07,372.06,3.43]
["binance-futures","BNBUSDT",1643932822082,17.44,372.07,372.06,3.43]
["binance-futures","BNBUSDT",1643932822149,15.18,372.07,372.06,3.43]
["binance-futures","BNBUSDT",1643932822199,10.96,372.07,372.06,3.43]
["binance-futures","BNBUSDT",1643932822374,10.96,372.07,372.06,4.56]
["binance-futures","BNBUSDT",1643932822425,0.2,372.03,372.01,10.31]
["binance-futures","BNBUSDT",1643932822462,0.24,372.03,372.0,18.54]
["binance-futures","BNBUSDT",1643932822496,2.95,372.02,372.01,1.13]
["binance-futures","BNBUSDT",1643932822526,2.95,372.02,372.0,18.54]
["binance-futures","BNBUSDT",1643932822557,0.15,372.01,372.0,18.54]
["binance-futures","BNBUSDT",1643932822629,0.15,372.01,372.0,19.67]
["binance-futures","BNBUSDT",1643932822725,0.15,372.01,372.0,21.58]
["binance-futures","BNBUSDT",1643932822794,0.17,372.01,372.0,37.78]
["binance-futures","BNBUSDT",1643932822829,0.21,372.01,372.0,37.78]
["binance-futures","BNBUSDT",1643932822911,0.21,372.01,371.98,16.1]
["binance-futures","BNBUSDT",1643932822943,0.23,372.01,372.0,0.76]
["binance-futures","BNBUSDT",1643932822972,4.44,372.01,372.0,0.66]
["binance-futures","BNBUSDT",1643932823011,0.42,372.01,372.0,0.66]
["binance-futures","BNBUSDT",1643932823083,16.64,372.02,372.0,0.66]
["binance-futures","BNBUSDT",1643932823158,12.52,372.02,372.0,0.66]
["binance-futures","BNBUSDT",1643932823190,12.52,372.02,372.0,0.56]
["binance-futures","BNBUSDT",1643932823234,12.52,372.02,372.01,0.02]
["binance-futures","BNBUSDT",1643932823261,12.52,372.02,372.01,0.52]
["binance-futures","BNBUSDT",1643932823479,12.56,372.02,372.01,0.98]
["binance-futures","BNBUSDT",1643932823509,12.7,372.02,372.01,0.98]
["binance-futures","BNBUSDT",1643932823768,12.7,372.02,372.01,0.91]
["binance-futures","BNBUSDT",1643932823912,0.18,372.02,372.01,0.93]
["binance-futures","BNBUSDT",1643932823954,13.19,372.03,372.01,0.93]
["binance-futures","BNBUSDT",1643932823988,13.19,372.03,372.02,0.46]
["binance-futures","BNBUSDT",1643932824209,13.19,372.03,372.02,1.68]
["binance-futures","BNBUSDT",1643932824246,13.27,372.03,372.02,1.68]
["binance-futures","BNBUSDT",1643932824306,13.27,372.03,372.02,3.04]
["binance-futures","BNBUSDT",1643932824476,13.27,372.03,372.02,3.14]
["binance-futures","BNBUSDT",1643932824507,22.09,372.03,372.02,3.08]
["binance-futures","BNBUSDT",1643932824562,22.09,372.03,372.01,0.05]
["binance-futures","BNBUSDT",1643932824590,48.7,372.03,372.01,0.05]
["binance-futures","BNBUSDT",1643932824632,48.03,372.03,372.02,0.26]
["binance-futures","BNBUSDT",1643932824662,22.09,372.03,372.02,0.26]
["binance-futures","BNBUSDT",1643932824708,22.09,372.03,371.98,31.07]
["binance-futures","BNBUSDT",1643932824749,11.42,372.06,371.99,16.2]
["binance-futures","BNBUSDT",1643932824781,19.65,372.05,372.01,16.27]
["binance-futures","BNBUSDT",1643932824816,19.65,372.05,372.02,16.15]
["binance-futures","BNBUSDT",1643932824851,19.65,372.05,372.02,17.8]
["binance-futures","BNBUSDT",1643932824882,15.44,372.03,372.01,16.27]
["binance-futures","BNBUSDT",1643932824917,15.44,372.03,372.01,0.07]
["binance-futures","BNBUSDT",1643932825053,15.44,372.03,372.02,0.96]
["binance-futures","BNBUSDT",1643932825214,15.44,372.03,372.02,1.42]
["binance-futures","BNBUSDT",1643932825325,15.44,372.03,372.02,1.43]
["binance-futures","BNBUSDT",1643932825403,11.42,372.06,372.03,16.2]
["binance-futures","BNBUSDT",1643932825519,0.04,372.05,372.03,16.2]
["binance-futures","BNBUSDT",1643932825555,0.04,372.05,372.04,0.07]
["binance-futures","BNBUSDT",1643932825645,9.4,372.06,372.04,2.48]
["binance-futures","BNBUSDT",1643932825739,9.4,372.06,372.05,0.46]
["binance-futures","BNBUSDT",1643932825818,9.4,372.06,372.05,0.71]
["binance-futures","BNBUSDT",1643932825916,11.66,372.06,372.05,0.71]
["binance-futures","BNBUSDT",1643932825952,15.78,372.06,372.05,0.71]
["binance-futures","BNBUSDT",1643932826151,15.66,372.06,372.05,0.71]
["binance-futures","BNBUSDT",1643932826183,15.62,372.06,372.05,0.71]
["binance-futures","BNBUSDT",1643932826216,15.62,372.06,372.05,0.84]
["binance-futures","BNBUSDT",1643932826252,13.36,372.06,372.05,0.86]
["binance-futures","BNBUSDT",1643932826316,13.36,372.06,372.05,0.84]
["binance-futures","BNBUSDT",1643932826391,13.36,372.06,372.05,0.63]
["binance-futures","BNBUSDT",1643932826469,16.79,372.06,372.05,0.63]
["binance-futures","BNBUSDT",1643932826623,19.05,372.06,372.05,0.63]
["binance-futures","BNBUSDT",1643932826653,19.05,372.06,372.05,0.65]
["binance-futures","BNBUSDT",1643932826858,14.59,372.06,372.05,0.38]
["binance-futures","BNBUSDT",1643932826903,10.38,372.06,372.05,0.35]
["binance-futures","BNBUSDT",1643932826930,14.59,372.06,372.05,0.37]
["binance-futures","BNBUSDT",1643932827080,46.99,372.06,372.03,0.02]
["binance-futures","BNBUSDT",1643932827116,23.88,372.04,372.03,0.02]
["binance-futures","BNBUSDT",1643932827249,16.2,372.0,371.97,13.43]
["binance-futures","BNBUSDT",1643932827277,2.46,371.98,371.91,18.96]
["binance-futures","BNBUSDT",1643932827303,5.42,371.92,371.91,13.43]
["binance-futures","BNBUSDT",1643932827328,21.62,371.92,371.91,0.56]
["binance-futures","BNBUSDT",1643932827355,41.08,371.92,371.9,13.48]
["binance-futures","BNBUSDT",1643932827388,6.68,371.91,371.89,0.4]
["binance-futures","BNBUSDT",1643932827422,2.16,371.89,371.84,11.57]
["binance-futures","BNBUSDT",1643932827462,5.42,371.85,371.84,11.57]
["binance-futures","BNBUSDT",1643932827495,19.25,371.85,371.81,4.59]
["binance-futures","BNBUSDT",1643932827531,23.46,371.85,371.84,0.33]
["binance-futures","BNBUSDT",1643932827568,21.29,371.85,371.81,12.14]
["binance-futures","BNBUSDT",1643932827607,21.29,371.85,371.8,3.92]
["binance-futures","BNBUSDT",1643932827647,0.2,371.81,371.8,6.54]
["binance-futures","BNBUSDT",1643932827679,19.25,371.85,371.8,3.92]
["binance-futures","BNBUSDT",1643932827718,2.04,371.83,371.8,3.92]
["binance-futures","BNBUSDT",1643932827746,2.04,371.82,371.8,3.92]
["binance-futures","BNBUSDT",1643932827892,3.0,371.81,371.8,3.92]
["binance-futures","BNBUSDT",1643932827926,5.04,371.81,371.8,3.92]
["binance-futures","BNBUSDT",1643932828032,3.0,371.81,371.8,3.92]
["binance-futures","BNBUSDT",1643932828106,4.69,371.84,371.81,0.11]
["binance-futures","BNBUSDT",1643932828157,3.0,371.83,371.81,0.11]
["binance-futures","BNBUSDT",1643932828260,3.0,371.83,371.81,0.13]
["binance-futures","BNBUSDT",1643932828368,3.0,371.83,371.81,0.02]
["binance-futures","BNBUSDT",1643932828474,53.91,371.88,371.81,0.02]
["binance-futures","BNBUSDT",1643932828518,16.2,371.86,371.82,16.2]
["binance-futures","BNBUSDT",1643932828554,0.52,371.84,371.83,0.02]
["binance-futures","BNBUSDT",1643932828655,3.95,371.84,371.83,13.82]
["binance-futures","BNBUSDT",1643932828758,37.61,371.88,371.85,16.2]
["binance-futures","BNBUSDT",1643932828791,37.61,371.88,371.87,0.57]
["binance-futures","BNBUSDT",1643932828827,37.61,371.88,371.87,2.62]
["binance-futures","BNBUSDT",1643932828896,0.2,371.86,371.85,5.55]
["binance-futures","BNBUSDT",1643932828928,37.34,371.88,371.85,5.55]
["binance-futures","BNBUSDT",1643932828955,37.34,371.88,371.85,5.57]
["binance-futures","BNBUSDT",1643932829236,0.93,371.87,371.85,5.57]
["binance-futures","BNBUSDT",1643932829271,0.93,371.87,371.86,0.02]
["binance-futures","BNBUSDT",1643932829360,1.11,371.87,371.86,0.02]
["binance-futures","BNBUSDT",1643932829554,3.21,371.87,371.86,0.02]
["binance-futures","BNBUSDT",1643932829586,3.87,371.87,371.86,0.02]
["binance-futures","BNBUSDT",1643932829677,0.2,371.8,371.79,15.19]
["binance-futures","BNBUSDT",1643932829705,16.2,371.82,371.79,15.19]
["binance-futures","BNBUSDT",1643932829739,0.93,371.81,371.79,15.19]
["binance-futures","BNBUSDT",1643932829783,0.86,371.81,371.8,16.2]
["binance-futures","BNBUSDT",1643932829853,0.86,371.81,371.8,19.55]
["binance-futures","BNBUSDT",1643932829886,0.86,371.81,371.8,22.17]
["binance-futures","BNBUSDT",1643932830064,0.92,371.81,371.8,22.17]
["binance-futures","BNBUSDT",1643932830119,1.76,371.81,371.79,31.39]
["binance-futures","BNBUSDT",1643932830258,36.95,371.88,371.79,31.39]
["binance-futures","BNBUSDT",1643932830299,16.2,371.86,371.81,1.34]
["binance-futures","BNBUSDT",1643932830333,2.04,371.84,371.81,1.34]
["binance-futures","BNBUSDT",1643932830365,16.2,371.83,371.8,5.37]
["binance-futures","BNBUSDT",1643932830396,21.16,371.83,371.8,5.37]
["binance-futures","BNBUSDT",1643932830430,4.96,371.83,371.8,5.37]
["binance-futures","BNBUSDT",1643932830478,3.0,371.83,371.8,5.37]
["binance-futures","BNBUSDT",1643932830547,3.0,371.83,371.81,0.03]
["binance-futures","BNBUSDT",1643932830586,2.82,371.83,371.81,0.03]
["binance-futures","BNBUSDT",1643932830616,0.2,371.82,371.81,0.03]
["binance-futures","BNBUSDT",1643932830709,36.95,371.88,371.82,16.2]
["binance-futures","BNBUSDT",1643932830744,36.95,371.88,371.83,16.2]
["binance-futures","BNBUSDT",1643932830789,50.75,371.88,371.83,16.2]
["binance-futures","BNBUSDT",1643932830827,2.04,371.86,371.85,0.03]
["binance-futures","BNBUSDT",1643932830848,5.04,371.86,371.85,0.03]
["binance-futures","BNBUSDT",1643932830976,0.2,371.82,371.81,0.17]
["binance-futures","BNBUSDT",1643932831012,2.24,371.82,371.81,0.17]
["binance-futures","BNBUSDT",1643932831043,2.29,371.82,371.81,0.17]
["binance-futures","BNBUSDT",1643932831071,0.25,371.82,371.81,0.17]
["binance-futures","BNBUSDT",1643932831194,2.29,371.82,371.81,0.17]
["binance-futures","BNBUSDT",1643932831230,5.13,371.82,371.81,0.17]
["binance-futures","BNBUSDT",1643932831280,2.13,371.82,371.81,0.04]
["binance-futures","BNBUSDT",1643932831313,68.36,371.82,371.81,1.73]
["binance-futures","BNBUSDT",1643932831354,44.28,371.79,371.78,0.02]
["binance-futures","BNBUSDT",1643932831380,62.78,371.79,371.78,0.02]
["binance-futures","BNBUSDT",1643932831412,80.94,371.79,371.78,0.02]
["binance-futures","BNBUSDT",1643932831449,97.14,371.79,371.76,0.94]
["binance-futures","BNBUSDT",1643932831490,23.44,371.77,371.76,0.08]
["binance-futures","BNBUSDT",1643932831551,39.64,371.77,371.76,0.08]
["binance-futures","BNBUSDT",1643932831582,39.69,371.77,371.76,0.08]
["binance-futures","BNBUSDT",1643932831821,71.99,371.77,371.76,0.08]
["binance-futures","BNBUSDT",1643932831867,21.06,371.75,371.74,1.64]
["binance-futures","BNBUSDT",1643932831902,28.66,371.74,371.73,0.04]
["binance-futures","BNBUSDT",1643932831935,23.24,371.74,371.73,0.04]
["binance-futures","BNBUSDT",1643932832043,2.04,371.72,371.67,6.42]
["binance-futures","BNBUSDT",1643932832078,1.08,371.71,371.67,10.52]
["binance-futures","BNBUSDT",1643932832137,3.0,371.7,371.67,10.52]
["binance-futures","BNBUSDT",1643932832176,0.61,371.69,371.67,10.35]
["binance-futures","BNBUSDT",1643932832212,0.63,371.69,371.68,16.2]
["binance-futures","BNBUSDT",1643932832245,0.63,371.69,371.68,17.22]
["binance-futures","BNBUSDT",1643932832275,0.63,371.69,371.68,16.2]
["binance-futures","BNBUSDT",1643932832387,0.63,371.69,371.68,20.83]
["binance-futures","BNBUSDT",1643932832568,0.63,371.69,371.68,21.85]
["binance-futures","BNBUSDT",1643932832674,0.63,371.69,371.68,20.17]
["binance-futures","BNBUSDT",1643932832709,0.63,371.69,371.68,19.15]
["binance-futures","BNBUSDT",1643932832916,5.28,371.69,371.68,4.63]
["binance-futures","BNBUSDT",1643932832945,10.7,371.69,371.67,15.69]
["binance-futures","BNBUSDT",1643932832980,1.65,371.68,371.66,0.68]
["binance-futures","BNBUSDT",1643932833039,1.9,371.69,371.66,0.68]
["binance-futures","BNBUSDT",1643932833138,1.96,371.7,371.66,0.68]
["binance-futures","BNBUSDT",1643932833245,40.76,371.69,371.68,0.95]
["binance-futures","BNBUSDT",1643932833281,3.48,371.67,371.66,1.33]
["binance-futures","BNBUSDT",1643932833323,4.5,371.67,371.66,0.04]
["binance-futures","BNBUSDT",1643932833355,8.71,371.67,371.66,0.04]
["binance-futures","BNBUSDT",1643932833388,24.91,371.67,371.66,0.04]
["binance-futures","BNBUSDT",1643932833418,24.89,371.67,371.66,0.04]
["binance-futures","BNBUSDT",1643932833560,24.89,371.67,371.62,10.37]
["binance-futures","BNBUSDT",1643932833591,0.2,371.63,371.62,12.41]
["binance-futures","BNBUSDT",1643932833627,3.02,371.66,371.63,16.2]
["binance-futures","BNBUSDT",1643932833659,3.02,371.66,371.65,2.04]
["binance-futures","BNBUSDT",1643932833687,0.02,371.66,371.65,2.04]
["binance-futures","BNBUSDT",1643932833794,0.02,371.66,371.65,0.79]
["binance-futures","BNBUSDT",1643932833953,36.99,371.69,371.65,5.08]
["binance-futures","BNBUSDT",1643932833981,36.99,371.69,371.65,11.07]
["binance-futures","BNBUSDT",1643932834063,36.99,371.69,371.66,16.2]
["binance-futures","BNBUSDT",1643932834098,34.37,371.69,371.66,16.2]
["binance-futures","BNBUSDT",1643932834162,33.66,371.69,371.66,16.2]
["binance-futures","BNBUSDT",1643932834303,33.66,371.69,371.65,1.03]
["binance-futures","BNBUSDT",1643932834337,0.02,371.68,371.65,1.03]
["binance-futures","BNBUSDT",1643932834376,0.2,371.63,371.62,5.53]
["binance-futures","BNBUSDT",1643932834441,1.45,371.63,371.6,15.1]
["binance-futures","BNBUSDT",1643932834478,3.84,371.61,371.6,1.02]
["binance-futures","BNBUSDT",1643932834536,5.09,371.61,371.58,0.67]
["binance-futures","BNBUSDT",1643932834570,5.42,371.59,371.56,5.37]
["binance-futures","BNBUSDT",1643932834598,0.2,371.58,371.56,4.83]
["binance-futures","BNBUSDT",1643932834636,0.2,371.57,371.56,4.53]
["binance-futures","BNBUSDT",1643932834674,0.2,371.57,371.56,20.73]
["binance-futures","BNBUSDT",1643932834704,5.42,371.59,371.56,19.3]
["binance-futures","BNBUSDT",1643932834736,5.42,371.59,371.57,16.2]
["binance-futures","BNBUSDT",1643932834771,5.44,371.59,371.57,16.2]
["binance-futures","BNBUSDT",1643932834808,5.44,371.59,371.57,14.77]
["binance-futures","BNBUSDT",1643932834845,3.0,371.58,371.57,14.47]
["binance-futures","BNBUSDT",1643932834877,3.72,371.58,371.57,12.55]
["binance-futures","BNBUSDT",1643932834906,5.42,371.57,371.54,0.78]
["binance-futures","BNBUSDT",1643932834942,6.74,371.57,371.53,1.9]
["binance-futures","BNBUSDT",1643932834977,0.2,371.54,371.52,9.18]
["binance-futures","BNBUSDT",1643932835012,0.2,371.53,371.52,9.18]
["binance-futures","BNBUSDT",1643932835040,0.56,371.53,371.52,9.18]
["binance-futures","BNBUSDT",1643932835147,0.65,371.53,371.52,9.0]
["binance-futures","BNBUSDT",1643932835180,1.9,371.53,371.52,9.0]
["binance-futures","BNBUSDT",1643932835211,1.9,371.53,371.52,7.46]
["binance-futures","BNBUSDT",1643932835241,6.1,371.53,371.52,7.46]
["binance-futures","BNBUSDT",1643932835278,6.1,371.53,371.5,0.71]
["binance-futures","BNBUSDT",1643932835315,10.28,371.51,371.5,0.71]
["binance-futures","BNBUSDT",1643932835341,12.9,371.51,371.5,0.71]
["binance-futures","BNBUSDT",1643932835381,6.44,371.49,371.47,1.47]
["binance-futures","BNBUSDT",1643932835409,1.22,371.48,371.47,1.47]
["binance-futures","BNBUSDT",1643932835482,18.02,371.48,371.47,1.47]
["binance-futures","BNBUSDT",1643932835511,18.02,371.48,371.46,0.4]
["binance-futures","BNBUSDT",1643932835546,0.2,371.46,371.45,82.34]
["binance-futures","BNBUSDT",1643932835672,0.23,371.46,371.45,82.34]
["binance-futures","BNBUSDT",1643932835711,10.47,371.48,371.46,16.2]
["binance-futures","BNBUSDT",1643932835746,10.45,371.48,371.46,16.2]
["binance-futures","BNBUSDT",1643932835801,10.45,371.48,371.46,32.4]
["binance-futures","BNBUSDT",1643932835850,10.43,371.48,371.47,14.9]
["binance-futures","BNBUSDT",1643932835886,20.93,371.49,371.47,15.09]
["binance-futures","BNBUSDT",1643932835954,20.93,371.49,371.47,14.59]
["binance-futures","BNBUSDT",1643932835993,20.9,371.49,371.47,14.59]
["binance-futures","BNBUSDT",1643932836132,20.9,371.49,371.47,14.61]
["binance-futures","BNBUSDT",1643932836161,20.88,371.49,371.47,14.61]
["binance-futures","BNBUSDT",1643932836182,3.0,371.48,371.47,14.61]
["binance-futures","BNBUSDT",1643932836267,2.96,371.48,371.47,0.21]
["binance-futures","BNBUSDT",1643932836305,3.98,371.48,371.47,0.21]
["binance-futures","BNBUSDT",1643932836373,2.96,371.48,371.47,0.21]
["binance-futures","BNBUSDT",1643932836407,21.46,371.48,371.47,0.21]
["binance-futures","BNBUSDT",1643932836476,21.46,371.48,371.47,0.23]
["binance-futures","BNBUSDT",1643932836561,21.48,371.48,371.47,0.23]
["binance-futures","BNBUSDT",1643932836661,21.48,371.48,371.47,0.58]
["binance-futures","BNBUSDT",1643932836739,22.59,371.48,371.47,0.58]
["binance-futures","BNBUSDT",1643932836767,22.61,371.48,371.47,0.58]
["binance-futures","BNBUSDT",1643932836868,22.61,371.48,371.47,0.01]
["binance-futures","BNBUSDT",1643932836968,44.93,371.48,371.47,0.01]
["binance-futures","BNBUSDT",1643932837002,46.2,371.47,371.45,82.34]
["binance-futures","BNBUSDT",1643932837035,1.02,371.45,371.42,5.13]
["binance-futures","BNBUSDT",1643932837065,11.9,371.39,371.38,4.02]
["binance-futures","BNBUSDT",1643932837099,4.02,371.37,371.34,0.83]
["binance-futures","BNBUSDT",1643932837135,1.02,371.35,371.34,0.29]
["binance-futures","BNBUSDT",1643932837162,6.44,371.35,371.34,0.29]
["binance-futures","BNBUSDT",1643932837199,1.02,371.33,371.32,0.42]
["binance-futures","BNBUSDT",1643932837231,6.8,371.33,371.32,0.15]
["binance-futures","BNBUSDT",1643932837263,5.78,371.33,371.32,0.15]
["binance-futures","BNBUSDT",1643932837293,5.78,371.33,371.32,0.17]
["binance-futures","BNBUSDT",1643932837327,25.37,371.36,371.32,0.19]
["binance-futures","BNBUSDT",1643932837362,25.37,371.36,371.33,20.42]
["binance-futures","BNBUSDT",1643932837399,5.42,371.34,371.33,16.2]
["binance-futures","BNBUSDT",1643932837467,0.02,371.35,371.34,16.44]
["binance-futures","BNBUSDT",1643932837530,0.2,371.3,371.24,22.67]
["binance-futures","BNBUSDT",1643932837563,0.2,371.3,371.28,17.98]
["binance-futures","BNBUSDT",1643932837591,0.2,371.3,371.29,5.53]
["binance-futures","BNBUSDT",1643932837635,14.66,371.33,371.29,22.75]
["binance-futures","BNBUSDT",1643932837667,14.47,371.33,371.3,2.62]
["binance-futures","BNBUSDT",1643932837703,10.13,371.33,371.29,22.75]
["binance-futures","BNBUSDT",1643932837736,32.37,371.33,371.29,22.75]
["binance-futures","BNBUSDT",1643932837801,3.0,371.32,371.29,21.73]
["binance-futures","BNBUSDT",1643932837868,3.0,371.32,371.29,21.58]
["binance-futures","BNBUSDT",1643932837902,3.0,371.32,371.29,5.38]
["binance-futures","BNBUSDT",1643932837942,2.04,371.3,371.29,5.38]
["binance-futures","BNBUSDT",1643932837978,34.48,371.33,371.29,5.66]
["binance-futures","BNBUSDT",1643932838019,3.0,371.32,371.29,5.66]
["binance-futures","BNBUSDT",1643932838118,34.48,371.33,371.29,5.66]
["binance-futures","BNBUSDT",1643932838163,34.48,371.33,371.29,5.37]
["binance-futures","BNBUSDT",1643932838192,33.07,371.33,371.29,5.37]
["binance-futures","BNBUSDT",1643932838268,1.6,371.31,371.29,5.37]
["binance-futures","BNBUSDT",1643932838332,3.64,371.31,371.3,0.04]
["binance-futures","BNBUSDT",1643932838367,3.64,371.31,371.3,0.32]
["binance-futures","BNBUSDT",1643932838397,32.19,371.33,371.3,0.32]
["binance-futures","BNBUSDT",1643932838439,30.08,371.33,371.3,0.32]
["binance-futures","BNBUSDT",1643932838541,4.91,371.31,371.3,0.32]
["binance-futures","BNBUSDT",1643932838632,11.39,371.31,371.3,0.18]
["binance-futures","BNBUSDT",1643932838661,0.32,371.3,371.26,20.98]
["binance-futures","BNBUSDT",1643932838689,4.91,371.27,371.26,6.98]
["binance-futures","BNBUSDT",1643932838716,21.11,371.27,371.24,11.58]
["binance-futures","BNBUSDT",1643932838746,22.13,371.27,371.23,7.29]
["binance-futures","BNBUSDT",1643932838765,22.13,371.27,371.22,0.56]
["binance-futures","BNBUSDT",1643932838796,5.93,371.25,371.12,0.3]
["binance-futures","BNBUSDT",1643932838830,2.56,371.24,371.06,38.91]
["binance-futures","BNBUSDT",1643932838862,20.34,371.22,371.14,4.22]
["binance-futures","BNBUSDT",1643932838925,8.3,371.12,371.08,0.15]
["binance-futures","BNBUSDT",1643932838951,4.91,371.1,371.04,6.28]
["binance-futures","BNBUSDT",1643932838990,4.91,371.1,371.01,6.87]
["binance-futures","BNBUSDT",1643932839024,4.91,371.1,371.0,34.04]
["binance-futures","BNBUSDT",1643932839055,4.91,371.1,371.03,3.8]
["binance-futures","BNBUSDT",1643932839093,4.7,371.09,371.07,1.56]
["binance-futures","BNBUSDT",1643932839127,21.07,371.09,371.03,6.35]
["binance-futures","BNBUSDT",1643932839167,67.21,371.09,371.03,6.35]
["binance-futures","BNBUSDT",1643932839207,4.22,371.01,371.0,18.63]
["binance-futures","BNBUSDT",1643932839242,4.22,371.01,371.0,34.83]
["binance-futures","BNBUSDT",1643932839315,4.87,371.04,371.0,34.53]
["binance-futures","BNBUSDT",1643932839358,21.23,371.07,371.02,0.54]
["binance-futures","BNBUSDT",1643932839395,0.65,371.01,371.0,32.05]
["binance-futures","BNBUSDT",1643932839439,28.9,371.01,371.0,23.06]
["binance-futures","BNBUSDT",1643932839473,28.9,371.01,371.0,6.88]
["binance-futures","BNBUSDT",1643932839498,28.9,371.01,371.0,14.16]
["binance-futures","BNBUSDT",1643932839538,24.68,371.01,371.0,16.74]
["binance-futures","BNBUSDT",1643932839568,24.68,371.01,371.0,1.25]
["binance-futures","BNBUSDT",1643932839604,24.68,371.01,371.0,0.71]
["binance-futures","BNBUSDT",1643932839632,24.68,371.01,371.0,0.66]
["binance-futures","BNBUSDT",1643932839702,24.68,371.01,371.0,2.43]
["binance-futures","BNBUSDT",1643932839736,24.35,371.01,371.0,2.43]
["binance-futures","BNBUSDT",1643932839771,7.45,371.0,370.99,3.81]
["binance-futures","BNBUSDT",1643932839801,7.45,371.0,370.99,0.02]
["binance-futures","BNBUSDT",1643932839834,7.15,371.0,370.99,2.06]
["binance-futures","BNBUSDT",1643932839901,7.18,371.0,370.98,0.36]
["binance-futures","BNBUSDT",1643932839965,6.51,371.0,370.98,0.16]
["binance-futures","BNBUSDT",1643932840029,6.71,371.0,370.98,0.16]
["binance-futures","BNBUSDT",1643932840068,0.2,370.99,370.98,0.16]
["binance-futures","BNBUSDT",1643932840101,0.2,370.99,370.98,0.06]
["binance-futures","BNBUSDT",1643932840131,0.96,370.99,370.98,0.15]
["binance-futures","BNBUSDT",1643932840198,0.94,370.99,370.98,0.15]
["binance-futures","BNBUSDT",1643932840304,14.88,370.99,370.98,0.15]
["binance-futures","BNBUSDT",1643932840342,20.12,370.99,370.98,0.15]
["binance-futures","BNBUSDT",1643932840377,16.2,370.98,370.92,16.2]
["binance-futures","BNBUSDT",1643932840408,0.03,370.95,370.92,16.2]
["binance-futures","BNBUSDT",1643932840444,0.22,370.94,370.92,16.2]
["binance-futures","BNBUSDT",1643932840497,0.22,370.94,370.93,2.04]
["binance-futures","BNBUSDT",1643932840548,19.53,370.99,370.92,16.2]
["binance-futures","BNBUSDT",1643932840596,4.87,370.95,370.93,0.02]
["binance-futures","BNBUSDT",1643932840653,9.25,370.92,370.91,0.62]
["binance-futures","BNBUSDT",1643932840700,1.22,370.88,370.86,1.89]
["binance-futures","BNBUSDT",1643932840800,6.11,370.88,370.86,1.89]
["binance-futures","BNBUSDT",1643932840854,13.33,370.88,370.86,1.89]
["binance-futures","BNBUSDT",1643932840957,13.07,370.88,370.86,1.89]
["binance-futures","BNBUSDT",1643932841000,4.87,370.87,370.86,1.89]
["binance-futures","BNBUSDT",1643932841110,5.07,370.88,370.85,1.65]
["binance-futures","BNBUSDT",1643932841151,4.87,370.86,370.85,17.85]
["binance-futures","BNBUSDT",1643932841215,7.87,370.86,370.85,17.87]
["binance-futures","BNBUSDT",1643932841268,7.87,370.86,370.85,17.81]
["binance-futures","BNBUSDT",1643932841322,22.71,370.86,370.85,1.61]
["binance-futures","BNBUSDT",1643932841369,44.44,370.86,370.85,0.02]
["binance-futures","BNBUSDT",1643932841426,44.46,370.86,370.85,0.02]
["binance-futures","BNBUSDT",1643932841476,44.46,370.86,370.85,0.12]
["binance-futures","BNBUSDT",1643932841526,40.44,370.86,370.85,0.12]
["binance-futures","BNBUSDT",1643932841623,56.64,370.86,370.85,0.12]
["binance-futures","BNBUSDT",1643932841673,0.2,370.83,370.82,0.05]
["binance-futures","BNBUSDT",1643932841719,0.2,370.82,370.76,2.91]
["binance-futures","BNBUSDT",1643932841776,13.97,370.79,370.76,0.72]
["binance-futures","BNBUSDT",1643932841836,31.02,370.77,370.76,0.72]
["binance-futures","BNBUSDT",1643932841883,31.04,370.77,370.76,0.72]
["binance-futures","BNBUSDT",1643932841930,8.65,370.84,370.79,0.4]
["binance-futures","BNBUSDT",1643932841978,5.68,370.95,370.85,5.82]
["binance-futures","BNBUSDT",1643932842033,3.02,370.95,370.91,21.62]
["binance-futures","BNBUSDT",1643932842078,0.02,370.95,370.91,32.47]
["binance-futures","BNBUSDT",1643932842134,0.54,370.98,370.94,5.42]
["binance-futures","BNBUSDT",1643932842173,0.54,370.98,370.94,7.86]
["binance-futures","BNBUSDT",1643932842227,18.66,370.97,370.96,2.04]
["binance-futures","BNBUSDT",1643932842275,2.46,370.97,370.96,6.99]
["binance-futures","BNBUSDT",1643932842331,2.46,370.97,370.96,8.78]
["binance-futures","BNBUSDT",1643932842376,2.46,370.97,370.96,3.43]
["binance-futures","BNBUSDT",1643932842436,2.46,370.97,370.96,1.78]
["binance-futures","BNBUSDT",1643932842490,2.46,370.97,370.96,0.21]
["binance-futures","BNBUSDT",1643932842541,2.46,370.97,370.96,0.34]
["binance-futures","BNBUSDT",1643932842574,2.46,370.97,370.96,3.09]
["binance-futures","BNBUSDT",1643932842760,6.67,370.97,370.96,3.09]
["binance-futures","BNBUSDT",1643932842820,6.71,370.97,370.94,3.05]
["binance-futures","BNBUSDT",1643932842882,0.2,370.91,370.9,2.4]
["binance-futures","BNBUSDT",1643932842984,3.71,370.96,370.91,16.2]
["binance-futures","BNBUSDT",1643932843083,2.46,370.94,370.93,17.22]
["binance-futures","BNBUSDT",1643932843256,2.46,370.94,370.93,17.05]
["binance-futures","BNBUSDT",1643932843363,3.73,370.97,370.94,15.84]
["binance-futures","BNBUSDT",1643932843415,3.73,370.97,370.94,15.68]
["binance-futures","BNBUSDT",1643932843518,3.73,370.97,370.94,0.79]
["binance-futures","BNBUSDT",1643932843582,3.73,370.97,370.94,0.66]
["binance-futures","BNBUSDT",1643932843637,0.35,370.96,370.94,0.66]
["binance-futures","BNBUSDT",1643932843688,2.16,370.96,370.95,1.02]
["binance-futures","BNBUSDT",1643932843739,4.22,371.0,370.95,1.02]
["binance-futures","BNBUSDT",1643932843802,2.5,371.01,370.95,1.02]
["binance-futures","BNBUSDT",1643932843858,16.2,370.99,370.97,0.15]
["binance-futures","BNBUSDT",1643932843945,16.2,370.99,370.97,4.15]
["binance-futures","BNBUSDT",1643932843991,16.85,370.99,370.97,4.15]
["binance-futures","BNBUSDT",1643932844070,16.89,370.99,370.97,20.35]
["binance-futures","BNBUSDT",1643932844408,0.09,370.98,370.97,20.35]
["binance-futures","BNBUSDT",1643932844510,0.21,370.98,370.97,20.35]
["binance-futures","BNBUSDT",1643932844833,8.05,371.04,371.02,0.4]
["binance-futures","BNBUSDT",1643932844886,28.59,371.04,371.03,0.34]
["binance-futures","BNBUSDT",1643932844941,18.72,371.04,371.03,4.34]
["binance-futures","BNBUSDT",1643932844994,20.76,371.04,371.03,4.4]
["binance-futures","BNBUSDT",1643932845029,20.78,371.04,371.03,4.4]
["binance-futures","BNBUSDT",1643932845092,20.8,371.04,371.03,4.44]
["binance-futures","BNBUSDT",1643932845200,53.51,371.04,371.03,4.44]
["binance-futures","BNBUSDT",1643932845247,16.2,370.98,370.93,4.41]
["binance-futures","BNBUSDT",1643932845301,16.2,370.95,370.91,1.4]
["binance-futures","BNBUSDT",1643932845356,16.2,370.95,370.91,1.15]
["binance-futures","BNBUSDT",1643932845405,16.14,370.95,370.91,1.15]
["binance-futures","BNBUSDT",1643932845555,16.14,370.95,370.91,6.68]
["binance-futures","BNBUSDT",1643932845587,17.19,370.95,370.91,6.68]
["binance-futures","BNBUSDT",1643932845626,17.19,370.95,370.91,1.15]
["binance-futures","BNBUSDT",1643932845684,20.19,370.95,370.91,1.15]
["binance-futures","BNBUSDT",1643932845764,22.54,370.95,370.9,3.13]
["binance-futures","BNBUSDT",1643932845811,22.91,370.95,370.9,3.13]
["binance-futures","BNBUSDT",1643932845848,22.91,370.95,370.9,0.73]
["binance-futures","BNBUSDT",1643932845883,16.2,370.92,370.89,1.61]
["binance-futures","BNBUSDT",1643932845914,16.2,370.91,370.89,1.61]
["binance-futures","BNBUSDT",1643932845961,32.19,370.91,370.88,34.2]
["binance-futures","BNBUSDT",1643932845999,18.5,370.91,370.89,16.2]
["binance-futures","BNBUSDT",1643932846031,3.0,370.91,370.9,1.02]
["binance-futures","BNBUSDT",1643932846062,3.0,370.91,370.9,17.22]
["binance-futures","BNBUSDT",1643932846094,4.48,370.95,370.9,17.22]
["binance-futures","BNBUSDT",1643932846124,1.05,370.91,370.9,17.22]
["binance-futures","BNBUSDT",1643932846236,4.48,370.95,370.9,21.44]
["binance-futures","BNBUSDT",1643932846271,0.58,370.95,370.94,0.4]
["binance-futures","BNBUSDT",1643932846304,19.3,370.95,370.94,1.42]
["binance-futures","BNBUSDT",1643932846331,19.34,370.95,370.91,3.04]
["binance-futures","BNBUSDT",1643932846368,0.2,370.92,370.89,1.6]
["binance-futures","BNBUSDT",1643932846402,0.08,370.91,370.9,16.2]
["binance-futures","BNBUSDT",1643932846427,0.12,370.91,370.9,21.44]
["binance-futures","BNBUSDT",1643932846487,0.12,370.91,370.9,37.88]
["binance-futures","BNBUSDT",1643932846536,0.25,370.91,370.9,37.88]
["binance-futures","BNBUSDT",1643932846696,0.3,370.91,370.9,34.12]
["binance-futures","BNBUSDT",1643932846825,0.52,370.91,370.9,20.04]
["binance-futures","BNBUSDT",1643932846940,2.56,370.91,370.9,0.17]
["binance-futures","BNBUSDT",1643932846994,2.56,370.91,370.9,0.02]
["binance-futures","BNBUSDT",1643932847215,16.2,370.94,370.9,12.14]
["binance-futures","BNBUSDT",1643932847270,0.07,370.92,370.9,0.02]
["binance-futures","BNBUSDT",1643932847320,18.01,370.93,370.91,17.22]
["binance-futures","BNBUSDT",1643932847374,18.01,370.93,370.92,17.0]
["binance-futures","BNBUSDT",1643932847422,18.01,370.93,370.92,16.28]
["binance-futures","BNBUSDT",1643932847541,18.01,370.93,370.92,16.3]
["binance-futures","BNBUSDT",1643932847793,18.06,370.93,370.92,16.3]
["binance-futures","BNBUSDT",1643932847954,19.92,370.93,370.92,0.1]
["binance-futures","BNBUSDT",1643932847988,13.36,370.93,370.92,5.52]
["binance-futures","BNBUSDT",1643932848019,0.05,370.93,370.92,5.52]
["binance-futures","BNBUSDT",1643932848049,0.05,370.93,370.92,6.54]
["binance-futures","BNBUSDT",1643932848106,0.46,370.93,370.92,1.12]
["binance-futures","BNBUSDT",1643932848164,0.5,370.93,370.92,1.12]
["binance-futures","BNBUSDT",1643932848202,0.5,370.93,370.92,4.32]
["binance-futures","BNBUSDT",1643932848338,0.5,370.93,370.92,5.34]
["binance-futures","BNBUSDT",1643932848446,0.5,370.93,370.92,21.54]
["binance-futures","BNBUSDT",1643932848472,5.34,371.0,370.92,27.46]
["binance-futures","BNBUSDT",1643932848511,4.8,371.0,370.93,0.5]
["binance-futures","BNBUSDT",1643932848537,5.92,371.0,370.93,0.5]
["binance-futures","BNBUSDT",1643932848564,5.12,371.0,370.94,4.39]
["binance-futures","BNBUSDT",1643932848593,1.05,371.0,370.96,0.1]
["binance-futures","BNBUSDT",1643932848622,1.05,371.0,370.99,0.4]
["binance-futures","BNBUSDT",1643932848656,1.05,371.0,370.99,1.42]
["binance-futures","BNBUSDT",1643932848691,1.05,371.0,370.99,0.4]
["binance-futures","BNBUSDT",1643932848737,2.89,371.03,370.99,12.37]
["binance-futures","BNBUSDT",1643932848770,2.5,371.03,371.01,17.22]
["binance-futures","BNBUSDT",1643932848807,2.57,371.03,371.01,17.22]
["binance-futures","BNBUSDT",1643932848839,2.57,371.03,371.02,0.03]
["binance-futures","BNBUSDT",1643932848877,2.57,371.03,371.02,4.25]
["binance-futures","BNBUSDT",1643932848908,2.57,371.03,371.02,4.33]
["binance-futures","BNBUSDT",1643932848987,2.36,371.03,371.02,0.61]
["binance-futures","BNBUSDT",1643932849021,2.5,371.03,371.02,0.95]
["binance-futures","BNBUSDT",1643932849086,2.5,371.03,371.02,1.05]
["binance-futures","BNBUSDT",1643932849126,2.5,371.03,371.02,1.07]
["binance-futures","BNBUSDT",1643932849191,2.5,371.03,371.02,2.2]
["binance-futures","BNBUSDT",1643932849297,2.5,371.03,371.02,1.18]
["binance-futures","BNBUSDT",1643932849413,2.5,371.03,371.02,1.2]
["binance-futures","BNBUSDT",1643932849506,2.44,371.03,371.02,1.2]
["binance-futures","BNBUSDT",1643932849528,2.44,371.03,371.02,4.2]
["binance-futures","BNBUSDT",1643932849579,2.17,371.09,371.02,4.2]
["binance-futures","BNBUSDT",1643932849615,16.2,371.08,371.05,0.13]
["binance-futures","BNBUSDT",1643932849645,16.2,371.08,371.06,0.02]
["binance-futures","BNBUSDT",1643932849677,16.2,371.07,371.06,0.02]
["binance-futures","BNBUSDT",1643932849713,18.11,371.07,371.06,0.02]
["binance-futures","BNBUSDT",1643932849745,13.76,371.07,371.06,0.13]
["binance-futures","BNBUSDT",1643932849779,11.9,371.07,371.06,0.13]
["binance-futures","BNBUSDT",1643932849816,10.93,371.07,371.06,0.13]
["binance-futures","BNBUSDT",1643932849889,10.93,371.07,371.06,0.16]
["binance-futures","BNBUSDT",1643932849926,16.2,371.08,371.07,2.81]
["binance-futures","BNBUSDT",1643932849960,13.5,371.14,371.09,1.02]
["binance-futures","BNBUSDT",1643932849989,13.5,371.14,371.12,1.78]
["binance-futures","BNBUSDT",1643932850013,0.4,371.16,371.13,3.64]
["binance-futures","BNBUSDT",1643932850043,0.4,371.16,371.15,3.33]
["binance-futures","BNBUSDT",1643932850076,0.4,371.16,371.15,4.75]
["binance-futures","BNBUSDT",1643932850099,4.33,371.2,371.16,0.4]
["binance-futures","BNBUSDT",1643932850173,4.17,371.2,371.16,0.4]
["binance-futures","BNBUSDT",1643932850200,4.22,371.23,371.17,3.37]
["binance-futures","BNBUSDT",1643932850225,4.22,371.23,371.21,0.4]
["binance-futures","BNBUSDT",1643932850258,2.5,371.24,371.21,0.4]
["binance-futures","BNBUSDT",1643932850300,2.5,371.24,371.22,5.42]
["binance-futures","BNBUSDT",1643932850335,3.46,371.27,371.22,5.91]
["binance-futures","BNBUSDT",1643932850367,7.75,371.29,371.23,20.48]
["binance-futures","BNBUSDT",1643932850406,7.75,371.29,371.26,5.42]
["binance-futures","BNBUSDT",1643932850434,7.75,371.29,371.26,5.82]
["binance-futures","BNBUSDT",1643932850475,0.02,371.27,371.26,5.84]
["binance-futures","BNBUSDT",1643932850511,0.02,371.27,371.26,8.56]
["binance-futures","BNBUSDT",1643932850549,16.2,371.31,371.27,5.23]
["binance-futures","BNBUSDT",1643932850582,16.2,371.31,371.29,4.82]
["binance-futures","BNBUSDT",1643932850618,16.2,371.31,371.3,1.02]
["binance-futures","BNBUSDT",1643932850648,16.2,371.31,371.3,2.13]
["binance-futures","BNBUSDT",1643932850681,16.2,371.31,371.3,1.77]
["binance-futures","BNBUSDT",1643932850748,0.13,371.34,371.32,1.02]
["binance-futures","BNBUSDT",1643932850779,0.13,371.34,371.33,9.41]
["binance-futures","BNBUSDT",1643932850846,16.33,371.34,371.33,0.29]
["binance-futures","BNBUSDT",1643932850880,34.48,371.34,371.33,0.29]
["binance-futures","BNBUSDT",1643932851011,34.48,371.34,371.33,0.31]
["binance-futures","BNBUSDT",1643932851050,34.48,371.34,371.33,0.39]
["binance-futures","BNBUSDT",1643932851080,34.48,371.34,371.33,0.42]
["binance-futures","BNBUSDT",1643932851115,34.48,371.34,371.33,0.36]
["binance-futures","BNBUSDT",1643932851147,34.48,371.34,371.3,0.43]
["binance-futures","BNBUSDT",1643932851189,16.2,371.32,371.31,0.36]
["binance-futures","BNBUSDT",1643932851224,14.21,371.32,371.31,0.36]
["binance-futures","BNBUSDT",1643932851291,9.99,371.32,371.31,0.36]
["binance-futures","BNBUSDT",1643932851323,10.05,371.32,371.31,0.36]
["binance-futures","BNBUSDT",1643932851347,6.19,371.32,371.31,0.44]
["binance-futures","BNBUSDT",1643932851390,0.13,371.34,371.33,1.42]
["binance-futures","BNBUSDT",1643932851456,0.13,371.34,371.33,1.45]
["binance-futures","BNBUSDT",1643932851485,0.55,371.37,371.33,1.45]
["binance-futures","BNBUSDT",1643932851525,16.2,371.37,371.33,1.05]
["binance-futures","BNBUSDT",1643932851556,16.2,371.35,371.33,0.03]
["binance-futures","BNBUSDT",1643932851590,20.42,371.35,371.33,0.03]
["binance-futures","BNBUSDT",1643932851622,4.95,371.34,371.33,0.03]
["binance-futures","BNBUSDT",1643932851650,4.88,371.34,371.33,0.03]
["binance-futures","BNBUSDT",1643932851696,13.26,371.42,371.38,0.54]
["binance-futures","BNBUSDT",1643932851728,1.02,371.4,371.39,0.36]
["binance-futures","BNBUSDT",1643932851765,8.12,371.4,371.35,1.29]
["binance-futures","BNBUSDT",1643932851797,22.84,371.36,371.35,0.76]
["binance-futures","BNBUSDT",1643932851833,6.44,371.34,371.33,0.03]
["binance-futures","BNBUSDT",1643932851864,10.66,371.34,371.33,0.11]
["binance-futures","BNBUSDT",1643932851903,13.66,371.34,371.33,0.11]
["binance-futures","BNBUSDT",1643932851931,13.62,371.34,371.33,0.11]
["binance-futures","BNBUSDT",1643932852210,29.84,371.34,371.33,0.11]
["binance-futures","BNBUSDT",1643932852243,1.02,371.32,371.28,1.98]
["binance-futures","BNBUSDT",1643932852275,16.2,371.31,371.28,1.98]
["binance-futures","BNBUSDT",1643932852306,19.2,371.31,371.28,1.98]
["binance-futures","BNBUSDT",1643932852345,19.2,371.31,371.27,1.04]
["binance-futures","BNBUSDT",1643932852387,0.13,371.29,371.27,1.04]
["binance-futures","BNBUSDT",1643932852419,0.13,371.29,371.27,16.2]
["binance-futures","BNBUSDT",1643932852458,3.0,371.28,371.27,16.2]
["binance-futures","BNBUSDT",1643932852522,8.38,371.28,371.27,0.02]
["binance-futures","BNBUSDT",1643932852555,25.6,371.28,371.23,9.9]
["binance-futures","BNBUSDT",1643932852592,32.4,371.26,371.23,9.9]
["binance-futures","BNBUSDT",1643932852656,5.38,371.24,371.23,7.6]
["binance-futures","BNBUSDT",1643932852722,5.4,371.24,371.23,7.6]
["binance-futures","BNBUSDT",1643932852743,9.42,371.24,371.23,7.6]
["binance-futures","BNBUSDT",1643932852787,25.62,371.24,371.23,7.6]
["binance-futures","BNBUSDT",1643932852828,25.62,371.24,371.23,3.8]
["binance-futures","BNBUSDT",1643932852859,21.84,371.24,371.23,3.8]
["binance-futures","BNBUSDT",1643932852898,21.97,371.24,371.23,3.8]
["binance-futures","BNBUSDT",1643932852932,40.47,371.24,371.23,3.8]
["binance-futures","BNBUSDT",1643932852972,16.2,371.23,371.16,0.4]
["binance-futures","BNBUSDT",1643932853005,0.2,371.18,371.17,2.62]
["binance-futures","BNBUSDT",1643932853034,0.2,371.18,371.17,2.6]
["binance-futures","BNBUSDT",1643932853066,0.2,371.18,371.16,20.82]
["binance-futures","BNBUSDT",1643932853099,16.2,371.22,371.17,16.2]
["binance-futures","BNBUSDT",1643932853170,0.05,371.18,371.17,16.2]
["binance-futures","BNBUSDT",1643932853203,0.05,371.18,371.17,20.44]
["binance-futures","BNBUSDT",1643932853245,0.05,371.18,371.17,22.48]
["binance-futures","BNBUSDT",1643932853279,0.07,371.18,371.17,22.48]
["binance-futures","BNBUSDT",1643932853349,3.07,371.18,371.17,20.44]
["binance-futures","BNBUSDT",1643932853388,3.09,371.18,371.17,20.44]
["binance-futures","BNBUSDT",1643932853425,3.39,371.18,371.17,20.44]
["binance-futures","BNBUSDT",1643932853454,3.39,371.18,371.17,4.24]
["binance-futures","BNBUSDT",1643932853498,3.37,371.18,371.17,4.3]
["binance-futures","BNBUSDT",1643932853609,0.05,371.18,371.17,4.3]
["binance-futures","BNBUSDT",1643932853680,0.05,371.18,371.17,4.83]
["binance-futures","BNBUSDT",1643932853833,0.05,371.18,371.17,4.3]
["binance-futures","BNBUSDT",1643932853883,3.05,371.18,371.17,4.83]
["binance-futures","BNBUSDT",1643932853917,3.05,371.18,371.17,4.3]
["binance-futures","BNBUSDT",1643932853985,20.27,371.18,371.17,4.3]
["binance-futures","BNBUSDT",1643932854005,36.47,371.18,371.14,2.52]
["binance-futures","BNBUSDT",1643932854027,57.97,371.18,371.14,2.52]
["binance-futures","BNBUSDT",1643932854066,1.22,371.16,371.09,2.37]
["binance-futures","BNBUSDT",1643932854115,0.2,371.13,371.04,0.54]
["binance-futures","BNBUSDT",1643932854149,0.2,371.13,371.1,8.15]
["binance-futures","BNBUSDT",1643932854180,51.1,371.13,371.1,8.15]
["binance-futures","BNBUSDT",1643932854206,57.23,371.13,371.1,8.15]
["binance-futures","BNBUSDT",1643932854236,32.4,371.12,371.11,0.13]
["binance-futures","BNBUSDT",1643932854271,33.44,371.12,371.11,0.15]
["binance-futures","BNBUSDT",1643932854316,51.69,371.12,371.11,0.15]
["binance-futures","BNBUSDT",1643932854350,51.63,371.12,371.11,0.15]
["binance-futures","BNBUSDT",1643932854392,50.61,371.12,371.11,0.99]
["binance-futures","BNBUSDT",1643932854438,28.87,371.12,371.11,0.99]
["binance-futures","BNBUSDT",1643932854471,0.22,371.12,371.11,3.03]
["binance-futures","BNBUSDT",1643932854496,0.22,371.12,371.11,3.05]
["binance-futures","BNBUSDT",1643932854542,3.22,371.12,371.11,3.05]
["binance-futures","BNBUSDT",1643932854606,0.22,371.12,371.11,5.67]
["binance-futures","BNBUSDT",1643932854671,0.22,371.12,371.11,11.2]
["binance-futures","BNBUSDT",1643932854711,0.22,371.12,371.11,8.58]
["binance-futures","BNBUSDT",1643932855065,17.44,371.12,371.11,1.01]
["binance-futures","BNBUSDT",1643932855099,18.01,371.12,371.11,1.01]
["binance-futures","BNBUSDT",1643932855128,18.14,371.12,371.11,1.01]
["binance-futures","BNBUSDT",1643932855196,55.84,371.12,371.11,0.53]
["binance-futures","BNBUSDT",1643932855230,0.2,371.07,371.06,0.54]
["binance-futures","BNBUSDT",1643932855269,0.2,371.06,371.05,1.35]
["binance-futures","BNBUSDT",1643932855305,1.24,371.06,371.05,1.35]
["binance-futures","BNBUSDT",1643932855434,52.18,371.06,371.05,1.35]
["binance-futures","BNBUSDT",1643932855471,55.3,371.06,371.05,1.35]
["binance-futures","BNBUSDT",1643932855500,55.38,371.06,371.05,1.35]
["binance-futures","BNBUSDT",1643932855601,55.66,371.06,371.05,1.35]
["binance-futures","BNBUSDT",1643932855720,55.43,371.06,371.05,1.35]
["binance-futures","BNBUSDT",1643932855756,55.56,371.06,371.05,1.35]
["binance-futures","BNBUSDT",1643932855800,37.06,371.06,371.05,1.35]
["binance-futures","BNBUSDT",1643932855880,35.82,371.06,371.05,1.35]
["binance-futures","BNBUSDT",1643932855983,19.62,371.06,371.05,3.39]
["binance-futures","BNBUSDT",1643932856016,12.24,371.06,371.05,3.39]
["binance-futures","BNBUSDT",1643932856135,12.24,371.06,371.04,5.17]
["binance-futures","BNBUSDT",1643932856169,0.1,371.04,371.03,16.34]
["binance-futures","BNBUSDT",1643932856204,3.0,371.05,371.04,6.55]
["binance-futures","BNBUSDT",1643932856237,0.4,371.06,371.05,6.57]
["binance-futures","BNBUSDT",1643932856270,3.4,371.06,371.05,6.57]
["binance-futures","BNBUSDT",1643932856431,16.2,371.11,371.05,23.46]
["binance-futures","BNBUSDT",1643932856464,3.0,371.1,371.05,23.46]
["binance-futures","BNBUSDT",1643932856549,1.02,371.08,371.07,0.04]
["binance-futures","BNBUSDT",1643932856692,17.24,371.08,371.07,0.04]
["binance-futures","BNBUSDT",1643932856740,33.44,371.08,371.04,6.64]
["binance-futures","BNBUSDT",1643932856772,54.94,371.08,371.03,0.5]
["binance-futures","BNBUSDT",1643932856809,33.42,371.04,371.03,0.5]
["binance-futures","BNBUSDT",1643932856884,37.83,371.04,371.03,0.5]
["binance-futures","BNBUSDT",1643932856920,33.69,371.04,371.03,0.5]
["binance-futures","BNBUSDT",1643932856955,33.72,371.04,371.03,0.5]
["binance-futures","BNBUSDT",1643932857020,1.02,371.02,371.01,2.25]
["binance-futures","BNBUSDT",1643932857061,1.05,371.02,370.99,20.67]
["binance-futures","BNBUSDT",1643932857095,8.29,371.02,370.99,20.67]
["binance-futures","BNBUSDT",1643932857159,27.61,371.04,370.99,16.2]
["binance-futures","BNBUSDT",1643932857193,19.2,371.03,370.99,16.2]
["binance-futures","BNBUSDT",1643932857221,19.22,371.03,370.99,16.2]
["binance-futures","BNBUSDT",1643932857261,35.42,371.03,370.99,16.2]
["binance-futures","BNBUSDT",1643932857296,32.4,371.01,370.99,13.8]
["binance-futures","BNBUSDT",1643932857362,3.0,371.0,370.99,13.8]
["binance-futures","BNBUSDT",1643932857398,3.02,371.0,370.99,13.8]
["binance-futures","BNBUSDT",1643932857432,3.0,371.0,370.99,13.8]
["binance-futures","BNBUSDT",1643932857460,3.52,371.0,370.99,13.8]
["binance-futures","BNBUSDT",1643932857561,3.54,371.0,370.99,13.8]
["binance-futures","BNBUSDT",1643932857626,19.8,371.0,370.99,13.8]
["binance-futures","BNBUSDT",1643932857666,19.4,371.0,370.98,0.02]
["binance-futures","BNBUSDT",1643932857701,19.34,371.0,370.98,0.02]
["binance-futures","BNBUSDT",1643932857735,0.04,370.99,370.98,0.02]
["binance-futures","BNBUSDT",1643932857765,14.66,371.0,370.98,0.02]
["binance-futures","BNBUSDT",1643932857807,3.0,370.99,370.98,0.02]
["binance-futures","BNBUSDT",1643932857952,3.0,370.99,370.98,0.16]
["binance-futures","BNBUSDT",1643932857988,14.89,371.0,370.98,0.16]
["binance-futures","BNBUSDT",1643932858064,15.03,371.0,370.98,0.16]
["binance-futures","BNBUSDT",1643932858111,19.2,370.99,370.98,0.16]
["binance-futures","BNBUSDT",1643932858149,16.2,370.99,370.98,0.16]
["binance-futures","BNBUSDT",1643932858232,0.06,370.99,370.98,0.12]
["binance-futures","BNBUSDT",1643932858269,2.83,371.04,370.99,13.89]
["binance-futures","BNBUSDT",1643932858289,4.22,371.05,371.03,5.42]
["binance-futures","BNBUSDT",1643932858321,4.22,371.05,371.02,10.1]
["binance-futures","BNBUSDT",1643932858366,2.5,371.07,371.04,2.04]
["binance-futures","BNBUSDT",1643932858399,2.5,371.07,371.04,7.13]
["binance-futures","BNBUSDT",1643932858439,2.5,371.07,371.06,2.04]
["binance-futures","BNBUSDT",1643932858529,2.57,371.07,371.06,22.99]
["binance-futures","BNBUSDT",1643932858644,2.57,371.07,371.06,22.46]
["binance-futures","BNBUSDT",1643932858697,2.57,371.07,371.06,22.99]
["binance-futures","BNBUSDT",1643932858766,4.22,371.06,371.04,22.04]
["binance-futures","BNBUSDT",1643932858806,2.57,371.07,371.04,13.8]
["binance-futures","BNBUSDT",1643932858872,2.57,371.07,371.05,4.22]
["binance-futures","BNBUSDT",1643932859053,1.94,371.07,371.06,18.24]
["binance-futures","BNBUSDT",1643932859280,2.2,371.07,371.06,18.24]
["binance-futures","BNBUSDT",1643932859325,2.2,371.07,371.06,16.2]
["binance-futures","BNBUSDT",1643932859382,2.2,371.07,371.05,20.42]
["binance-futures","BNBUSDT",1643932859478,16.2,371.13,371.11,0.8]
["binance-futures","BNBUSDT",1643932859511,16.2,371.13,371.06,66.35]
["binance-futures","BNBUSDT",1643932859540,16.2,371.11,371.09,0.4]
["binance-futures","BNBUSDT",1643932859575,3.0,371.1,371.09,0.4]
["binance-futures","BNBUSDT",1643932859607,3.0,371.1,371.09,0.37]
["binance-futures","BNBUSDT",1643932859642,0.2,371.07,371.06,16.29]
["binance-futures","BNBUSDT",1643932859674,16.2,371.09,371.08,3.33]
["binance-futures","BNBUSDT",1643932859744,32.4,371.09,371.08,3.33]
["binance-futures","BNBUSDT",1643932859782,32.4,371.09,371.08,3.31]
["binance-futures","BNBUSDT",1643932859990,33.87,371.09,371.06,0.09]
["binance-futures","BNBUSDT",1643932860094,17.67,371.09,371.06,0.09]
["binance-futures","BNBUSDT",1643932860132,1.47,371.09,371.08,2.04]
["binance-futures","BNBUSDT",1643932860197,1.47,371.09,371.08,2.11]
["binance-futures","BNBUSDT",1643932860230,1.52,371.09,371.08,0.62]
["binance-futures","BNBUSDT",1643932860291,2.38,371.09,371.08,0.62]
["binance-futures","BNBUSDT",1643932860377,2.38,371.09,371.08,0.09]
["binance-futures","BNBUSDT",1643932860399,2.38,371.09,371.08,0.13]
["binance-futures","BNBUSDT",1643932860487,2.38,371.09,371.08,0.14]
["binance-futures","BNBUSDT",1643932860556,0.29,371.14,371.08,0.34]
["binance-futures","BNBUSDT",1643932860584,0.23,371.09,371.08,18.58]
["binance-futures","BNBUSDT",1643932860611,1.23,371.09,371.08,18.58]
["binance-futures","BNBUSDT",1643932860687,1.0,371.09,371.08,18.58]
["binance-futures","BNBUSDT",1643932860738,16.2,371.13,371.08,32.39]
["binance-futures","BNBUSDT",1643932860770,0.13,371.15,371.12,5.76]
["binance-futures","BNBUSDT",1643932860803,0.13,371.15,371.14,5.2]
["binance-futures","BNBUSDT",1643932860835,0.98,371.15,371.14,38.23]
["binance-futures","BNBUSDT",1643932860874,0.98,371.15,371.14,26.82]
["binance-futures","BNBUSDT",1643932860904,0.98,371.15,371.14,37.61]
["binance-futures","BNBUSDT",1643932861070,4.61,371.18,371.14,37.79]
["binance-futures","BNBUSDT",1643932861106,5.25,371.18,371.17,21.62]
["binance-futures","BNBUSDT",1643932861172,5.25,371.18,371.17,21.37]
["binance-futures","BNBUSDT",1643932861239,5.25,371.18,371.17,16.23]
["binance-futures","BNBUSDT",1643932861275,5.25,371.18,371.17,16.32]
["binance-futures","BNBUSDT",1643932861309,5.81,371.18,371.17,16.32]
["binance-futures","BNBUSDT",1643932861341,5.81,371.18,371.17,16.33]
["binance-futures","BNBUSDT",1643932861379,5.81,371.18,371.17,16.34]
["binance-futures","BNBUSDT",1643932861417,5.81,371.18,371.17,18.38]
["binance-futures","BNBUSDT",1643932861491,6.28,371.18,371.17,18.41]
["binance-futures","BNBUSDT",1643932861524,22.48,371.18,371.17,0.17]
["binance-futures","BNBUSDT",1643932861555,22.48,371.18,371.17,0.2]
["binance-futures","BNBUSDT",1643932861586,39.09,371.18,371.17,0.38]
["binance-futures","BNBUSDT",1643932861625,57.59,371.18,371.17,0.39]
["binance-futures","BNBUSDT",1643932861723,57.59,371.18,371.17,0.45]
["binance-futures","BNBUSDT",1643932861758,57.59,371.18,371.17,0.56]
["binance-futures","BNBUSDT",1643932861841,59.46,371.18,371.17,0.59]
["binance-futures","BNBUSDT",1643932861943,59.46,371.18,371.17,0.65]
["binance-futures","BNBUSDT",1643932862082,54.76,371.18,371.17,0.65]
["binance-futures","BNBUSDT",1643932862235,55.18,371.18,371.17,0.65]
["binance-futures","BNBUSDT",1643932862264,55.18,371.18,371.17,0.69]
["binance-futures","BNBUSDT",1643932862328,52.08,371.18,371.17,0.72]
["binance-futures","BNBUSDT",1643932862418,52.08,371.18,371.17,1.9]
["binance-futures","BNBUSDT",1643932862522,52.31,371.18,371.17,1.92]
["binance-futures","BNBUSDT",1643932862569,52.35,371.18,371.17,0.01]
["binance-futures","BNBUSDT",1643932862606,33.85,371.18,371.17,0.01]
["binance-futures","BNBUSDT",1643932862640,2.97,371.18,371.17,0.01]
["binance-futures","BNBUSDT",1643932862657,2.97,371.18,371.15,15.21]
["binance-futures","BNBUSDT",1643932862782,2.93,371.17,371.15,15.22]
["binance-futures","BNBUSDT",1643932862845,1.66,371.17,371.15,15.22]
["binance-futures","BNBUSDT",1643932862912,0.72,371.17,371.15,31.42]
["binance-futures","BNBUSDT",1643932862946,0.72,371.17,371.16,54.74]
["binance-futures","BNBUSDT",1643932862982,18.5,371.24,371.23,0.8]
["binance-futures","BNBUSDT",1643932863011,18.5,371.24,371.23,2.04]
["binance-futures","BNBUSDT",1643932863047,16.2,371.26,371.25,0.8]
["binance-futures","BNBUSDT",1643932863109,16.43,371.26,371.25,0.8]
["binance-futures","BNBUSDT",1643932863177,16.43,371.26,371.25,0.02]
["binance-futures","BNBUSDT",1643932863253,16.24,371.26,371.25,0.03]
["binance-futures","BNBUSDT",1643932863290,16.2,371.24,371.22,0.1]
["binance-futures","BNBUSDT",1643932863325,16.2,371.23,371.21,13.77]
["binance-futures","BNBUSDT",1643932863359,16.19,371.23,371.2,5.53]
["binance-futures","BNBUSDT",1643932863394,16.19,371.19,371.17,0.23]
["binance-futures","BNBUSDT",1643932863431,16.16,371.19,371.17,0.23]
["binance-futures","BNBUSDT",1643932863618,17.3,371.27,371.18,16.2]
["binance-futures","BNBUSDT",1643932863642,34.7,371.27,371.18,16.2]
["binance-futures","BNBUSDT",1643932863681,3.0,371.26,371.18,16.2]
["binance-futures","BNBUSDT",1643932863714,15.92,371.23,371.18,16.2]
["binance-futures","BNBUSDT",1643932863784,15.92,371.23,371.18,16.21]
["binance-futures","BNBUSDT",1643932863842,15.94,371.23,371.18,16.21]
["binance-futures","BNBUSDT",1643932863918,15.37,371.23,371.18,16.23]
["binance-futures","BNBUSDT",1643932863964,9.75,371.27,371.26,0.8]
["binance-futures","BNBUSDT",1643932864027,10.39,371.27,371.26,0.09]
["binance-futures","BNBUSDT",1643932864066,32.79,371.27,371.26,0.09]
["binance-futures","BNBUSDT",1643932864101,55.01,371.27,371.26,0.1]
["binance-futures","BNBUSDT",1643932864176,54.54,371.27,371.26,0.1]
["binance-futures","BNBUSDT",1643932864207,54.54,371.27,371.26,0.14]
["binance-futures","BNBUSDT",1643932864278,3.0,371.26,371.2,0.46]
["binance-futures","BNBUSDT",1643932864315,16.2,371.21,371.2,0.46]
["binance-futures","BNBUSDT",1643932864350,16.2,371.19,371.18,0.04]
["binance-futures","BNBUSDT",1643932864414,23.42,371.19,371.18,0.04]
["binance-futures","BNBUSDT",1643932864446,20.42,371.19,371.18,0.39]
["binance-futures","BNBUSDT",1643932864526,20.42,371.19,371.18,0.4]
["binance-futures","BNBUSDT",1643932864596,16.2,371.19,371.18,0.42]
["binance-futures","BNBUSDT",1643932864621,16.2,371.19,371.18,5.13]
["binance-futures","BNBUSDT",1643932864659,16.2,371.19,371.18,5.19]
["binance-futures","BNBUSDT",1643932864700,16.09,371.19,371.18,0.19]
["binance-futures","BNBUSDT",1643932864847,16.09,371.19,371.18,0.61]
["binance-futures","BNBUSDT",1643932864925,16.32,371.19,371.18,0.61]
["binance-futures","BNBUSDT",1643932864972,29.8,371.19,371.18,0.63]
["binance-futures","BNBUSDT",1643932865045,27.0,371.19,371.18,0.63]
["binance-futures","BNBUSDT",1643932865105,24.64,371.19,371.18,0.64]
["binance-futures","BNBUSDT",1643932865132,25.11,371.19,371.18,0.64]
["binance-futures","BNBUSDT",1643932865171,20.65,371.19,371.18,0.64]
["binance-futures","BNBUSDT",1643932865206,20.65,371.19,371.18,0.69]
["binance-futures","BNBUSDT",1643932865235,20.18,371.19,371.18,0.69]
["binance-futures","BNBUSDT",1643932865276,16.2,371.17,371.15,19.34]
["binance-futures","BNBUSDT",1643932865312,19.2,371.16,371.15,0.01]
["binance-futures","BNBUSDT",1643932865341,22.2,371.16,371.15,0.01]
["binance-futures","BNBUSDT",1643932865377,19.2,371.16,371.15,0.01]
["binance-futures","BNBUSDT",1643932865439,19.51,371.16,371.15,0.01]
["binance-futures","BNBUSDT",1643932865469,16.51,371.16,371.15,0.01]
["binance-futures","BNBUSDT",1643932865518,24.99,371.16,371.15,0.17]
["binance-futures","BNBUSDT",1643932865618,24.99,371.16,371.15,0.23]
["binance-futures","BNBUSDT",1643932865660,25.44,371.16,371.15,0.23]
["binance-futures","BNBUSDT",1643932865702,25.44,371.16,371.12,20.99]
["binance-futures","BNBUSDT",1643932865740,25.44,371.16,371.12,19.66]
["binance-futures","BNBUSDT",1643932865778,3.0,371.15,371.12,19.66]
["binance-futures","BNBUSDT",1643932865795,3.0,371.15,371.12,19.33]
["binance-futures","BNBUSDT",1643932865847,3.0,371.15,371.14,2.04]
["binance-futures","BNBUSDT",1643932865911,11.96,371.16,371.14,2.04]
["binance-futures","BNBUSDT",1643932865933,0.78,371.16,371.15,0.03]
["binance-futures","BNBUSDT",1643932866073,14.26,371.16,371.15,0.03]
["binance-futures","BNBUSDT",1643932866116,13.82,371.16,371.15,0.03]
["binance-futures","BNBUSDT",1643932866152,15.8,371.16,371.15,0.03]
["binance-futures","BNBUSDT",1643932866202,13.82,371.16,371.15,0.03]
["binance-futures","BNBUSDT",1643932866242,30.02,371.16,371.15,0.04]
["binance-futures","BNBUSDT",1643932866286,32.25,371.16,371.15,0.04]
["binance-futures","BNBUSDT",1643932866327,1.43,371.22,371.16,16.2]
["binance-futures","BNBUSDT",1643932866362,4.7,371.25,371.22,0.8]
["binance-futures","BNBUSDT",1643932866396,18.5,371.25,371.24,0.8]
["binance-futures","BNBUSDT",1643932866431,0.02,371.26,371.25,9.54]
["binance-futures","BNBUSDT",1643932866462,0.52,371.26,371.25,9.54]
["binance-futures","BNBUSDT",1643932866498,0.54,371.26,371.25,9.54]
["binance-futures","BNBUSDT",1643932866528,1.72,371.26,371.25,9.54]
["binance-futures","BNBUSDT",1643932866557,17.92,371.26,371.25,9.55]
["binance-futures","BNBUSDT",1643932866592,17.92,371.26,371.25,9.56]
["binance-futures","BNBUSDT",1643932866630,34.12,371.26,371.25,9.6]
["binance-futures","BNBUSDT",1643932866696,34.1,371.26,371.25,9.6]
["binance-futures","BNBUSDT",1643932866728,34.15,371.26,371.25,0.06]
["binance-futures","BNBUSDT",1643932866767,44.52,371.26,371.25,0.06]
["binance-futures","BNBUSDT",1643932866835,50.95,371.26,371.25,0.08]
["binance-futures","BNBUSDT",1643932866881,50.95,371.26,371.25,0.01]
["binance-futures","BNBUSDT",1643932866910,32.45,371.26,371.25,0.01]
["binance-futures","BNBUSDT",1643932866953,32.45,371.26,371.25,0.02]
["binance-futures","BNBUSDT",1643932866986,16.2,371.25,371.23,2.16]
["binance-futures","BNBUSDT",1643932867016,32.4,371.25,371.2,3.02]
["binance-futures","BNBUSDT",1643932867051,0.19,371.21,371.2,2.06]
["binance-futures","BNBUSDT",1643932867081,3.0,371.24,371.2,18.26]
["binance-futures","BNBUSDT",1643932867117,3.0,371.24,371.23,16.2]
["binance-futures","BNBUSDT",1643932867146,0.02,371.24,371.23,18.52]
["binance-futures","BNBUSDT",1643932867209,0.02,371.24,371.23,18.59]
["binance-futures","BNBUSDT",1643932867290,0.02,371.24,371.23,0.07]
["binance-futures","BNBUSDT",1643932867421,0.02,371.24,371.23,0.08]
["binance-futures","BNBUSDT",1643932867540,0.04,371.24,371.23,5.98]
["binance-futures","BNBUSDT",1643932867569,0.04,371.24,371.23,6.01]
["binance-futures","BNBUSDT",1643932867604,0.04,371.24,371.23,6.09]
["binance-futures","BNBUSDT",1643932867716,0.04,371.24,371.23,6.1]
["binance-futures","BNBUSDT",1643932867744,0.04,371.24,371.23,2.95]
["binance-futures","BNBUSDT",1643932867762,22.72,371.24,371.16,1.3]
["binance-futures","BNBUSDT",1643932867797,6.11,371.23,371.16,0.54]
["binance-futures","BNBUSDT",1643932867835,3.3,371.2,371.17,7.5]
["binance-futures","BNBUSDT",1643932867867,16.13,371.18,371.17,7.5]
["binance-futures","BNBUSDT",1643932867936,32.33,371.18,371.17,7.5]
["binance-futures","BNBUSDT",1643932867973,50.83,371.18,371.15,0.04]
["binance-futures","BNBUSDT",1643932868014,16.2,371.16,371.15,0.04]
["binance-futures","BNBUSDT",1643932868052,38.6,371.16,371.15,0.04]
["binance-futures","BNBUSDT",1643932868087,38.6,371.16,371.15,0.16]
["binance-futures","BNBUSDT",1643932868122,34.4,371.16,371.15,0.17]
["binance-futures","BNBUSDT",1643932868156,52.9,371.16,371.15,0.19]
["binance-futures","BNBUSDT",1643932868192,55.9,371.16,371.15,0.19]
["binance-futures","BNBUSDT",1643932868225,55.92,371.16,371.15,0.22]
["binance-futures","BNBUSDT",1643932868256,55.92,371.16,371.15,0.25]
["binance-futures","BNBUSDT",1643932868314,55.86,371.16,371.15,0.26]
["binance-futures","BNBUSDT",1643932868369,52.86,371.16,371.15,0.26]
["binance-futures","BNBUSDT",1643932868412,56.95,371.16,371.15,0.26]
["binance-futures","BNBUSDT",1643932868504,56.95,371.16,371.15,0.3]
["binance-futures","BNBUSDT",1643932868532,56.95,371.16,371.15,0.35]
["binance-futures","BNBUSDT",1643932868624,56.95,371.16,371.15,0.07]
["binance-futures","BNBUSDT",1643932868706,16.2,371.13,371.08,4.18]
["binance-futures","BNBUSDT",1643932868733,0.19,371.09,371.08,3.8]
["binance-futures","BNBUSDT",1643932868770,4.27,371.09,371.07,2.76]
["binance-futures","BNBUSDT",1643932868804,16.17,371.08,371.06,13.8]
["binance-futures","BNBUSDT",1643932868837,16.2,371.07,371.06,13.8]
["binance-futures","BNBUSDT",1643932868904,16.2,371.07,371.06,13.81]
["binance-futures","BNBUSDT",1643932868934,14.2,371.07,371.06,13.81]
["binance-futures","BNBUSDT",1643932868972,13.7,371.07,371.06,13.81]
["binance-futures","BNBUSDT",1643932869071,17.79,371.07,371.06,13.81]
["binance-futures","BNBUSDT",1643932869105,9.41,371.09,371.06,13.74]
["binance-futures","BNBUSDT",1643932869137,9.41,371.09,371.08,3.12]
["binance-futures","BNBUSDT",1643932869176,9.43,371.09,371.06,7.01]
["binance-futures","BNBUSDT",1643932869209,12.43,371.09,371.06,7.01]
["binance-futures","BNBUSDT",1643932869245,0.02,371.09,371.08,1.46]
["binance-futures","BNBUSDT",1643932869293,0.26,371.09,371.08,1.46]
["binance-futures","BNBUSDT",1643932869444,0.26,371.09,371.08,2.59]
["binance-futures","BNBUSDT",1643932869559,0.83,371.09,371.08,2.59]
["binance-futures","BNBUSDT",1643932869592,0.83,371.09,371.08,2.61]
["binance-futures","BNBUSDT",1643932869624,17.03,371.09,371.08,0.2]
["binance-futures","BNBUSDT",1643932869739,17.05,371.09,371.08,0.2]
["binance-futures","BNBUSDT",1643932869770,17.05,371.09,371.08,0.21]
["binance-futures","BNBUSDT",1643932869864,17.05,371.09,371.08,0.23]
["binance-futures","BNBUSDT",1643932869911,17.05,371.09,371.08,0.24]
["binance-futures","BNBUSDT",1643932870019,17.05,371.09,371.08,0.27]
["binance-futures","BNBUSDT",1643932870064,17.05,371.09,371.08,1.31]
["binance-futures","BNBUSDT",1643932870160,16.78,371.09,371.08,1.31]
["binance-futures","BNBUSDT",1643932870212,16.78,371.09,371.08,1.3]
["binance-futures","BNBUSDT",1643932870245,3.4,371.12,371.08,1.3]
["binance-futures","BNBUSDT",1643932870274,0.54,371.16,371.11,16.2]
["binance-futures","BNBUSDT",1643932870306,6.26,371.21,371.14,16.2]
["binance-futures","BNBUSDT",1643932870341,0.02,371.2,371.18,0.8]
["binance-futures","BNBUSDT",1643932870409,0.02,371.2,371.18,5.02]
["binance-futures","BNBUSDT",1643932870439,0.04,371.2,371.18,0.8]
["binance-futures","BNBUSDT",1643932870540,2.04,371.2,371.19,0.37]
["binance-futures","BNBUSDT",1643932870571,19.84,371.22,371.19,0.37]
["binance-futures","BNBUSDT",1643932870602,0.02,371.2,371.19,0.37]
["binance-futures","BNBUSDT",1643932870637,0.02,371.2,371.19,0.55]
["binance-futures","BNBUSDT",1643932870710,0.02,371.2,371.16,3.43]
["binance-futures","BNBUSDT",1643932870746,5.42,371.2,371.19,0.01]
["binance-futures","BNBUSDT",1643932870780,1.2,371.2,371.19,2.23]
["binance-futures","BNBUSDT",1643932870813,0.02,371.2,371.19,17.05]
["binance-futures","BNBUSDT",1643932870839,0.02,371.2,371.19,33.25]
["binance-futures","BNBUSDT",1643932871024,0.02,371.2,371.19,31.02]
["binance-futures","BNBUSDT",1643932871087,0.02,371.2,371.19,16.21]
["binance-futures","BNBUSDT",1643932871125,0.02,371.2,371.19,0.23]
["binance-futures","BNBUSDT",1643932871151,0.02,371.2,371.19,0.24]
["binance-futures","BNBUSDT",1643932871187,16.09,371.2,371.19,0.24]
["binance-futures","BNBUSDT",1643932871292,17.02,371.2,371.19,0.44]
["binance-futures","BNBUSDT",1643932871329,19.06,371.2,371.19,0.46]
["binance-futures","BNBUSDT",1643932871560,20.88,371.2,371.19,0.54]
["binance-futures","BNBUSDT",1643932871637,18.84,371.2,371.19,0.54]
["binance-futures","BNBUSDT",1643932871914,18.84,371.2,371.17,3.18]
["binance-futures","BNBUSDT",1643932871942,0.2,371.17,371.16,19.33]
["binance-futures","BNBUSDT",1643932872009,0.2,371.17,371.16,21.31]
["binance-futures","BNBUSDT",1643932872040,18.84,371.2,371.16,13.8]
["binance-futures","BNBUSDT",1643932872077,17.02,371.2,371.16,13.8]
["binance-futures","BNBUSDT",1643932872111,1.82,371.19,371.16,15.78]
["binance-futures","BNBUSDT",1643932872162,1.82,371.19,371.17,0.02]
["binance-futures","BNBUSDT",1643932872202,16.07,371.18,371.17,0.02]
["binance-futures","BNBUSDT",1643932872315,16.73,371.18,371.17,0.02]
["binance-futures","BNBUSDT",1643932872398,17.0,371.18,371.17,0.02]
["binance-futures","BNBUSDT",1643932872491,13.64,371.18,371.17,0.02]
["binance-futures","BNBUSDT",1643932872577,13.63,371.18,371.17,0.02]
["binance-futures","BNBUSDT",1643932872606,15.45,371.18,371.17,0.02]
["binance-futures","BNBUSDT",1643932872694,19.47,371.18,371.17,0.02]
["binance-futures","BNBUSDT",1643932872762,32.95,371.18,371.17,0.02]
["binance-futures","BNBUSDT",1643932872919,30.97,371.18,371.17,0.02]
["binance-futures","BNBUSDT",1643932873028,37.93,371.18,371.17,0.02]
["binance-futures","BNBUSDT",1643932873067,40.93,371.18,371.17,0.03]
["binance-futures","BNBUSDT",1643932873103,34.93,371.18,371.17,0.03]
["binance-futures","BNBUSDT",1643932873145,29.92,371.18,371.17,0.03]
["binance-futures","BNBUSDT",1643932873181,29.92,371.18,371.17,0.15]
["binance-futures","BNBUSDT",1643932873234,29.92,371.18,371.17,0.16]
["binance-futures","BNBUSDT",1643932873309,29.92,371.18,371.17,0.17]
["binance-futures","BNBUSDT",1643932873399,29.92,371.18,371.17,0.18]
["binance-futures","BNBUSDT",1643932873423,29.92,371.18,371.17,1.02]
["binance-futures","BNBUSDT",1643932873501,29.92,371.18,371.17,4.15]
["binance-futures","BNBUSDT",1643932873649,29.92,371.18,371.17,4.16]
["binance-futures","BNBUSDT",1643932873671,29.92,371.18,371.17,4.17]
["binance-futures","BNBUSDT",1643932873718,29.94,371.18,371.17,4.17]
["binance-futures","BNBUSDT",1643932873815,29.94,371.18,371.17,20.37]
["binance-futures","BNBUSDT",1643932874035,29.94,371.18,371.17,20.76]
["binance-futures","BNBUSDT",1643932874069,25.46,371.18,371.17,3.54]
["binance-futures","BNBUSDT",1643932874088,25.46,371.18,371.17,7.76]
["binance-futures","BNBUSDT",1643932874172,22.65,371.18,371.17,7.76]
["binance-futures","BNBUSDT",1643932874211,26.53,371.18,371.17,4.76]
["binance-futures","BNBUSDT",1643932874241,27.32,371.18,371.17,4.76]
["binance-futures","BNBUSDT",1643932874273,27.32,371.18,371.17,4.77]
["binance-futures","BNBUSDT",1643932874326,27.52,371.18,371.17,4.77]
["binance-futures","BNBUSDT",1643932874377,27.25,371.18,371.17,4.77]
["binance-futures","BNBUSDT",1643932874393,27.51,371.18,371.17,4.77]
["binance-futures","BNBUSDT",1643932874443,27.51,371.18,371.17,4.78]
["binance-futures","BNBUSDT",1643932874493,29.55,371.18,371.17,4.78]
["binance-futures","BNBUSDT",1643932874523,45.96,371.18,371.17,4.79]
["binance-futures","BNBUSDT",1643932874691,45.75,371.18,371.17,4.79]
["binance-futures","BNBUSDT",1643932874710,32.46,371.18,371.17,4.79]
["binance-futures","BNBUSDT",1643932874856,30.42,371.18,371.17,4.79]
["binance-futures","BNBUSDT",1643932874924,43.9,371.18,371.17,4.79]
["binance-futures","BNBUSDT",1643932875036,66.33,371.13,371.09,4.7]
["binance-futures","BNBUSDT",1643932875068,18.24,371.09,371.08,0.1]
["binance-futures","BNBUSDT",1643932875136,22.46,371.09,371.08,0.51]
["binance-futures","BNBUSDT",1643932875178,22.46,371.09,371.06,0.05]
["binance-futures","BNBUSDT",1643932875209,9.84,371.05,371.04,0.62]
["binance-futures","BNBUSDT",1643932875244,50.13,371.05,371.04,0.62]
["binance-futures","BNBUSDT",1643932875275,36.24,371.05,371.04,0.62]
["binance-futures","BNBUSDT",1643932875306,36.24,371.05,371.04,0.83]
["binance-futures","BNBUSDT",1643932875344,16.07,371.04,371.01,19.0]
["binance-futures","BNBUSDT",1643932875377,2.04,371.03,371.01,14.16]
["binance-futures","BNBUSDT",1643932875411,0.17,371.03,371.01,14.16]
["binance-futures","BNBUSDT",1643932875528,13.65,371.03,371.01,14.16]
["binance-futures","BNBUSDT",1643932875581,13.86,371.03,371.01,14.16]
["binance-futures","BNBUSDT",1643932875664,0.21,371.03,371.01,14.16]
["binance-futures","BNBUSDT",1643932875772,13.58,371.02,371.01,14.16]
["binance-futures","BNBUSDT",1643932875853,14.63,371.02,371.01,14.16]
["binance-futures","BNBUSDT",1643932876084,14.84,371.02,371.01,14.16]
["binance-futures","BNBUSDT",1643932876290,16.68,371.02,371.01,14.16]
["binance-futures","BNBUSDT",1643932876370,18.35,371.02,371.01,14.16]
["binance-futures","BNBUSDT",1643932876416,18.4,371.02,371.01,14.16]
["binance-futures","BNBUSDT",1643932876459,34.6,371.02,371.01,8.63]
["binance-futures","BNBUSDT",1643932876493,36.64,371.02,371.0,9.19]
["binance-futures","BNBUSDT",1643932876522,2.04,371.01,371.0,9.19]
["binance-futures","BNBUSDT",1643932876593,4.09,371.01,371.0,9.29]
["binance-futures","BNBUSDT",1643932876627,6.69,371.01,371.0,9.29]
["binance-futures","BNBUSDT",1643932876664,2.05,371.01,371.0,9.29]
["binance-futures","BNBUSDT",1643932876732,1.87,371.01,371.0,9.29]
["binance-futures","BNBUSDT",1643932876771,10.84,371.01,371.0,9.29]
["binance-futures","BNBUSDT",1643932876794,15.45,371.01,371.0,9.29]
["binance-futures","BNBUSDT",1643932876863,18.18,371.01,371.0,9.29]
["binance-futures","BNBUSDT",1643932876939,18.02,371.01,371.0,9.29]
["binance-futures","BNBUSDT",1643932876987,18.02,371.01,371.0,10.31]
["binance-futures","BNBUSDT",1643932877027,18.02,371.01,371.0,14.56]
["binance-futures","BNBUSDT",1643932877065,19.66,371.01,371.0,13.54]
["binance-futures","BNBUSDT",1643932877092,19.68,371.01,371.0,13.54]
["binance-futures","BNBUSDT",1643932877129,20.76,371.01,371.0,13.54]
["binance-futures","BNBUSDT",1643932877246,19.12,371.01,371.0,13.54]
["binance-futures","BNBUSDT",1643932877310,18.47,371.01,371.0,13.54]
["binance-futures","BNBUSDT",1643932877510,14.63,371.01,371.0,13.54]
["binance-futures","BNBUSDT",1643932877569,14.63,371.01,371.0,13.56]
["binance-futures","BNBUSDT",1643932877683,14.63,371.01,371.0,13.57]
["binance-futures","BNBUSDT",1643932877794,13.84,371.01,371.0,14.59]
["binance-futures","BNBUSDT",1643932878118,13.84,371.01,371.0,14.6]
["binance-futures","BNBUSDT",1643932878181,13.86,371.01,371.0,14.6]
["binance-futures","BNBUSDT",1643932878295,13.86,371.01,371.0,14.63]
["binance-futures","BNBUSDT",1643932878462,13.86,371.01,371.0,15.0]
["binance-futures","BNBUSDT",1643932878528,13.86,371.01,371.0,15.01]
["binance-futures","BNBUSDT",1643932878713,13.86,371.01,371.0,13.99]
["binance-futures","BNBUSDT",1643932878752,13.86,371.01,371.0,12.85]
["binance-futures","BNBUSDT",1643932878863,13.86,371.01,371.0,6.61]
["binance-futures","BNBUSDT",1643932878892,0.2,370.99,370.98,13.8]
["binance-futures","BNBUSDT",1643932878937,0.25,370.99,370.98,13.8]
["binance-futures","BNBUSDT",1643932879106,0.02,370.99,370.98,22.8]
["binance-futures","BNBUSDT",1643932879144,0.02,370.99,370.98,16.8]
["binance-futures","BNBUSDT",1643932879179,0.02,370.99,370.98,22.8]
["binance-futures","BNBUSDT",1643932879208,0.02,370.99,370.98,16.82]
["binance-futures","BNBUSDT",1643932879251,0.02,370.99,370.98,19.82]
["binance-futures","BNBUSDT",1643932879281,0.02,370.99,370.98,19.62]
["binance-futures","BNBUSDT",1643932879316,1.45,370.99,370.98,16.66]
["binance-futures","BNBUSDT",1643932879366,1.64,370.99,370.98,16.66]
["binance-futures","BNBUSDT",1643932879401,4.17,370.99,370.98,16.66]
["binance-futures","BNBUSDT",1643932879470,4.26,370.99,370.98,16.66]
["binance-futures","BNBUSDT",1643932879501,4.26,370.99,370.98,14.68]
["binance-futures","BNBUSDT",1643932879524,4.26,370.99,370.98,13.67]
["binance-futures","BNBUSDT",1643932879627,4.26,370.99,370.98,13.68]
["binance-futures","BNBUSDT",1643932879666,20.46,370.99,370.96,3.85]
["binance-futures","BNBUSDT",1643932879697,18.04,370.97,370.96,0.05]
["binance-futures","BNBUSDT",1643932879732,20.14,370.96,370.95,0.02]
["binance-futures","BNBUSDT",1643932879763,23.14,370.96,370.95,0.02]
["binance-futures","BNBUSDT",1643932879831,21.57,370.96,370.95,0.02]
["binance-futures","BNBUSDT",1643932879892,24.29,370.96,370.95,0.02]
["binance-futures","BNBUSDT",1643932879936,24.24,370.96,370.95,0.02]
["binance-futures","BNBUSDT",1643932879977,24.33,370.96,370.95,0.02]
["binance-futures","BNBUSDT",1643932880022,28.29,370.96,370.95,0.02]
["binance-futures","BNBUSDT",1643932880054,28.2,370.96,370.95,0.02]
["binance-futures","BNBUSDT",1643932880092,26.56,370.96,370.95,0.02]
["binance-futures","BNBUSDT",1643932880125,22.62,370.96,370.95,0.06]
["binance-futures","BNBUSDT",1643932880157,22.62,370.96,370.95,0.08]
["binance-futures","BNBUSDT",1643932880188,22.84,370.96,370.95,0.08]
["binance-futures","BNBUSDT",1643932880234,24.48,370.96,370.95,0.08]
["binance-futures","BNBUSDT",1643932880407,24.42,370.96,370.95,0.08]
["binance-futures","BNBUSDT",1643932880463,22.78,370.96,370.95,0.08]
["binance-futures","BNBUSDT",1643932880502,22.74,370.96,370.95,0.08]
["binance-futures","BNBUSDT",1643932880684,22.74,370.96,370.92,21.83]
["binance-futures","BNBUSDT",1643932880718,22.54,370.96,370.92,21.83]
["binance-futures","BNBUSDT",1643932880823,1.43,370.94,370.92,21.83]
["binance-futures","BNBUSDT",1643932880922,3.92,370.94,370.92,21.83]
["binance-futures","BNBUSDT",1643932880968,4.01,370.94,370.92,21.83]
["binance-futures","BNBUSDT",1643932881138,0.02,370.93,370.92,33.79]
["binance-futures","BNBUSDT",1643932881182,0.24,370.93,370.92,34.81]
["binance-futures","BNBUSDT",1643932881196,0.24,370.93,370.92,27.85]
["binance-futures","BNBUSDT",1643932881247,0.24,370.93,370.92,24.85]
["binance-futures","BNBUSDT",1643932881282,0.32,370.95,370.94,3.12]
["binance-futures","BNBUSDT",1643932881311,0.32,370.95,370.94,7.34]
["binance-futures","BNBUSDT",1643932881350,0.32,370.95,370.94,5.67]
["binance-futures","BNBUSDT",1643932881384,0.32,370.95,370.94,1.45]
["binance-futures","BNBUSDT",1643932881416,0.32,370.95,370.94,5.67]
["binance-futures","BNBUSDT",1643932881456,0.34,370.95,370.94,5.67]
["binance-futures","BNBUSDT",1643932881496,4.95,370.95,370.94,5.67]
["binance-futures","BNBUSDT",1643932881542,4.95,370.95,370.94,1.45]
["binance-futures","BNBUSDT",1643932881587,4.95,370.95,370.94,1.47]
["binance-futures","BNBUSDT",1643932881684,4.93,370.95,370.94,1.49]
["binance-futures","BNBUSDT",1643932881804,6.01,370.95,370.94,1.49]
["binance-futures","BNBUSDT",1643932881939,1.01,370.95,370.94,2.51]
["binance-futures","BNBUSDT",1643932882022,1.03,370.95,370.94,2.51]
["binance-futures","BNBUSDT",1643932882053,2.11,370.95,370.94,2.51]
["binance-futures","BNBUSDT",1643932882317,2.11,370.95,370.94,2.53]
["binance-futures","BNBUSDT",1643932882439,2.11,370.95,370.94,2.57]
["binance-futures","BNBUSDT",1643932882460,2.13,370.95,370.94,2.57]
["binance-futures","BNBUSDT",1643932882560,2.13,370.95,370.94,3.07]
["binance-futures","BNBUSDT",1643932882621,2.15,370.95,370.94,3.07]
["binance-futures","BNBUSDT",1643932882643,2.15,370.95,370.94,2.05]
["binance-futures","BNBUSDT",1643932882935,3.79,370.95,370.94,1.1]
["binance-futures","BNBUSDT",1643932883191,17.71,370.94,370.92,2.5]
["binance-futures","BNBUSDT",1643932883221,23.65,370.93,370.92,2.5]
["binance-futures","BNBUSDT",1643932883251,32.66,370.93,370.92,2.5]
["binance-futures","BNBUSDT",1643932883394,32.66,370.93,370.91,7.57]
["binance-futures","BNBUSDT",1643932883430,20.84,370.92,370.91,7.57]
["binance-futures","BNBUSDT",1643932883530,20.84,370.92,370.91,7.86]
["binance-futures","BNBUSDT",1643932883568,20.86,370.92,370.91,7.86]
["binance-futures","BNBUSDT",1643932883600,22.95,370.92,370.91,7.86]
["binance-futures","BNBUSDT",1643932883623,22.97,370.92,370.91,7.86]
["binance-futures","BNBUSDT",1643932883639,22.4,370.92,370.91,7.86]
["binance-futures","BNBUSDT",1643932883736,22.45,370.92,370.91,7.86]
["binance-futures","BNBUSDT",1643932884035,22.45,370.92,370.91,7.63]
["binance-futures","BNBUSDT",1643932884077,18.09,370.92,370.91,7.63]
["binance-futures","BNBUSDT",1643932884116,16.45,370.92,370.91,7.63]
["binance-futures","BNBUSDT",1643932884143,5.18,370.92,370.91,7.65]
["binance-futures","BNBUSDT",1643932884183,2.18,370.92,370.91,8.67]
["binance-futures","BNBUSDT",1643932884252,2.18,370.92,370.91,8.69]
["binance-futures","BNBUSDT",1643932884289,2.18,370.92,370.91,0.02]
["binance-futures","BNBUSDT",1643932884367,3.85,370.92,370.91,0.02]
["binance-futures","BNBUSDT",1643932884543,3.47,370.92,370.91,1.04]
["binance-futures","BNBUSDT",1643932884569,3.49,370.92,370.91,1.04]
["binance-futures","BNBUSDT",1643932884628,1.76,370.92,370.91,0.8]
["binance-futures","BNBUSDT",1643932884651,3.54,370.92,370.91,0.8]
["binance-futures","BNBUSDT",1643932884813,3.54,370.92,370.91,0.12]
["binance-futures","BNBUSDT",1643932884996,3.54,370.92,370.91,0.37]
["binance-futures","BNBUSDT",1643932885055,3.54,370.92,370.91,1.52]
["binance-futures","BNBUSDT",1643932885193,1.7,370.92,370.91,1.52]
["binance-futures","BNBUSDT",1643932885213,0.94,370.92,370.91,1.52]
["binance-futures","BNBUSDT",1643932885240,0.94,370.95,370.91,32.79]
["binance-futures","BNBUSDT",1643932885276,10.89,370.99,370.94,1.92]
["binance-futures","BNBUSDT",1643932885312,10.89,370.99,370.98,16.2]
["binance-futures","BNBUSDT",1643932885363,10.89,370.99,370.98,18.13]
["binance-futures","BNBUSDT",1643932885404,0.8,371.03,370.99,48.49]
["binance-futures","BNBUSDT",1643932885432,3.33,371.07,371.02,16.2]
["binance-futures","BNBUSDT",1643932885465,3.33,371.07,371.03,19.03]
["binance-futures","BNBUSDT",1643932885495,5.43,371.07,371.06,16.2]
["binance-futures","BNBUSDT",1643932885529,5.43,371.07,371.06,33.99]
["binance-futures","BNBUSDT",1643932885588,5.43,371.07,371.06,34.01]
["binance-futures","BNBUSDT",1643932885623,5.46,371.07,371.06,34.01]
["binance-futures","BNBUSDT",1643932885703,0.03,371.07,371.06,34.01]
["binance-futures","BNBUSDT",1643932885770,0.03,371.07,371.06,0.02]
["binance-futures","BNBUSDT",1643932885809,4.25,371.07,371.06,0.02]
["binance-futures","BNBUSDT",1643932885955,8.06,371.07,371.06,0.02]
["binance-futures","BNBUSDT",1643932885996,3.84,371.07,371.06,0.02]
["binance-futures","BNBUSDT",1643932886080,1.58,371.07,371.06,0.02]
["binance-futures","BNBUSDT",1643932886162,1.55,371.07,371.06,0.02]
["binance-futures","BNBUSDT",1643932886195,1.55,371.07,371.06,0.97]
["binance-futures","BNBUSDT",1643932886334,0.47,371.07,371.06,0.97]
["binance-futures","BNBUSDT",1643932886393,0.2,371.07,371.06,0.97]
["binance-futures","BNBUSDT",1643932886472,0.22,371.07,371.06,0.97]
["binance-futures","BNBUSDT",1643932886612,0.22,371.07,371.06,0.99]
["binance-futures","BNBUSDT",1643932886755,0.22,371.07,371.06,1.01]
["binance-futures","BNBUSDT",1643932887006,0.02,371.07,371.06,1.01]
["binance-futures","BNBUSDT",1643932887071,0.02,371.07,371.06,9.95]
["binance-futures","BNBUSDT",1643932887114,0.02,371.07,371.06,12.95]
["binance-futures","BNBUSDT",1643932887152,0.04,371.07,371.06,12.95]
["binance-futures","BNBUSDT",1643932887218,0.04,371.07,371.06,7.59]
["binance-futures","BNBUSDT",1643932887255,0.04,371.07,371.06,4.59]
["binance-futures","BNBUSDT",1643932887288,0.04,371.07,371.06,2.61]
["binance-futures","BNBUSDT",1643932887324,2.26,371.06,371.04,4.22]
["binance-futures","BNBUSDT",1643932887358,16.2,371.05,371.03,3.8]
["binance-futures","BNBUSDT",1643932887393,2.26,371.04,371.03,3.8]
["binance-futures","BNBUSDT",1643932887422,4.3,371.04,371.03,3.8]
["binance-futures","BNBUSDT",1643932887458,3.44,371.04,371.03,3.8]
["binance-futures","BNBUSDT",1643932887489,7.32,371.04,371.03,3.82]
["binance-futures","BNBUSDT",1643932887521,5.28,371.04,371.03,3.82]
["binance-futures","BNBUSDT",1643932887592,19.17,371.04,371.03,3.82]
["binance-futures","BNBUSDT",1643932887621,19.17,371.04,371.03,3.9]
["binance-futures","BNBUSDT",1643932887659,17.83,371.04,371.03,3.94]
["binance-futures","BNBUSDT",1643932887687,17.83,371.04,371.03,3.69]
["binance-futures","BNBUSDT",1643932887726,17.83,371.04,370.99,0.11]
["binance-futures","BNBUSDT",1643932887767,0.2,370.99,370.97,4.28]
["binance-futures","BNBUSDT",1643932887797,0.2,370.99,370.96,30.0]
["binance-futures","BNBUSDT",1643932887828,0.2,371.0,370.97,16.2]
["binance-futures","BNBUSDT",1643932887852,1.18,371.02,370.99,1.13]
["binance-futures","BNBUSDT",1643932887889,1.18,371.02,371.0,16.2]
["binance-futures","BNBUSDT",1643932887925,16.2,371.03,371.02,3.1]
["binance-futures","BNBUSDT",1643932887963,18.02,371.03,371.0,16.2]
["binance-futures","BNBUSDT",1643932888226,18.02,371.03,371.01,1.86]
["binance-futures","BNBUSDT",1643932888260,1.82,371.02,371.01,1.86]
["binance-futures","BNBUSDT",1643932888288,2.02,371.02,371.01,1.86]
["binance-futures","BNBUSDT",1643932888345,2.02,371.02,371.01,1.82]
["binance-futures","BNBUSDT",1643932888409,5.02,371.02,371.01,1.82]
["binance-futures","BNBUSDT",1643932888517,5.02,371.02,371.01,1.86]
["binance-futures","BNBUSDT",1643932888568,4.98,371.02,371.01,1.86]
["binance-futures","BNBUSDT",1643932888667,13.37,371.03,371.01,1.86]
["binance-futures","BNBUSDT",1643932888745,13.37,371.03,371.02,1.78]
["binance-futures","BNBUSDT",1643932888849,13.37,371.03,371.02,1.86]
["binance-futures","BNBUSDT",1643932888970,14.5,371.03,371.02,1.86]
["binance-futures","BNBUSDT",1643932889078,14.5,371.03,371.02,1.8]
["binance-futures","BNBUSDT",1643932889134,14.31,371.03,371.02,1.23]
["binance-futures","BNBUSDT",1643932889176,14.31,371.03,371.02,1.48]
["binance-futures","BNBUSDT",1643932889249,14.31,371.03,371.02,1.21]
["binance-futures","BNBUSDT",1643932889289,15.1,371.03,371.02,1.21]
["binance-futures","BNBUSDT",1643932889341,15.1,371.03,371.02,0.91]
["binance-futures","BNBUSDT",1643932889578,15.1,371.03,371.02,1.32]
["binance-futures","BNBUSDT",1643932889615,16.19,371.03,371.02,1.32]
["binance-futures","BNBUSDT",1643932889802,14.51,371.03,371.02,1.32]
["binance-futures","BNBUSDT",1643932889836,1.13,371.02,371.01,0.04]
["binance-futures","BNBUSDT",1643932889946,2.31,371.02,371.01,0.04]
["binance-futures","BNBUSDT",1643932889982,2.18,371.02,371.01,0.04]
["binance-futures","BNBUSDT",1643932890119,3.27,371.02,371.01,0.04]
["binance-futures","BNBUSDT",1643932890165,2.09,371.02,371.01,0.04]
["binance-futures","BNBUSDT",1643932890188,2.09,371.02,371.01,0.06]
["binance-futures","BNBUSDT",1643932890269,1.12,371.02,371.01,0.21]
["binance-futures","BNBUSDT",1643932890312,1.2,371.02,371.01,0.21]
["binance-futures","BNBUSDT",1643932890387,1.99,371.02,371.01,0.21]
["binance-futures","BNBUSDT",1643932890497,19.43,371.02,371.01,0.21]
["binance-futures","BNBUSDT",1643932890532,37.93,371.02,370.96,0.58]
["binance-futures","BNBUSDT",1643932890570,1.13,370.99,370.98,0.22]
["binance-futures","BNBUSDT",1643932890605,33.78,370.99,370.96,0.04]
["binance-futures","BNBUSDT",1643932890639,24.31,370.97,370.96,0.04]
["binance-futures","BNBUSDT",1643932890675,35.82,370.97,370.96,0.04]
["binance-futures","BNBUSDT",1643932890707,45.82,370.97,370.96,0.04]
["binance-futures","BNBUSDT",1643932890855,45.9,370.97,370.96,0.04]
["binance-futures","BNBUSDT",1643932890954,45.92,370.97,370.96,0.04]
["binance-futures","BNBUSDT",1643932890983,57.47,370.97,370.93,2.5]
["binance-futures","BNBUSDT",1643932891007,16.2,370.94,370.91,4.17]
["binance-futures","BNBUSDT",1643932891043,1.14,370.91,370.87,2.8]
["binance-futures","BNBUSDT",1643932891082,22.68,370.88,370.85,11.8]
["binance-futures","BNBUSDT",1643932891115,1.69,370.87,370.85,9.43]
["binance-futures","BNBUSDT",1643932891143,4.68,370.86,370.85,4.13]
["binance-futures","BNBUSDT",1643932891178,7.68,370.86,370.82,0.54]
["binance-futures","BNBUSDT",1643932891239,24.7,370.86,370.8,0.74]
["binance-futures","BNBUSDT",1643932891272,13.68,370.83,370.78,5.24]
["binance-futures","BNBUSDT",1643932891307,19.88,370.83,370.78,5.24]
["binance-futures","BNBUSDT",1643932891341,6.48,370.83,370.78,0.54]
["binance-futures","BNBUSDT",1643932891375,24.98,370.83,370.78,0.54]
["binance-futures","BNBUSDT",1643932891412,1.13,370.81,370.78,0.54]
["binance-futures","BNBUSDT",1643932891443,0.12,370.79,370.76,13.58]
["binance-futures","BNBUSDT",1643932891509,1.11,370.81,370.76,0.12]
["binance-futures","BNBUSDT",1643932891547,1.11,370.81,370.77,1.68]
["binance-futures","BNBUSDT",1643932891608,21.53,370.81,370.78,0.02]
["binance-futures","BNBUSDT",1643932891644,0.47,370.79,370.77,0.02]
["binance-futures","BNBUSDT",1643932891678,1.0,370.78,370.77,0.02]
["binance-futures","BNBUSDT",1643932891709,4.92,370.79,370.75,5.42]
["binance-futures","BNBUSDT",1643932891744,0.7,370.79,370.74,11.92]
["binance-futures","BNBUSDT",1643932891779,0.87,370.77,370.74,11.92]
["binance-futures","BNBUSDT",1643932891812,1.09,370.76,370.75,16.2]
["binance-futures","BNBUSDT",1643932891844,1.09,370.76,370.75,18.46]
["binance-futures","BNBUSDT",1643932891940,1.12,370.76,370.75,16.2]
["binance-futures","BNBUSDT",1643932892045,0.98,370.76,370.75,16.2]
["binance-futures","BNBUSDT",1643932892112,0.98,370.76,370.75,16.16]
["binance-futures","BNBUSDT",1643932892146,1.33,370.76,370.75,16.16]
["binance-futures","BNBUSDT",1643932892169,1.35,370.76,370.75,16.66]
["binance-futures","BNBUSDT",1643932892207,1.35,370.76,370.75,12.66]
["binance-futures","BNBUSDT",1643932892245,1.35,370.76,370.75,9.16]
["binance-futures","BNBUSDT",1643932892281,1.35,370.76,370.75,9.2]
["binance-futures","BNBUSDT",1643932892316,19.85,370.76,370.75,9.2]
["binance-futures","BNBUSDT",1643932892351,21.4,370.76,370.75,9.2]
["binance-futures","BNBUSDT",1643932892574,21.18,370.76,370.75,10.07]
["binance-futures","BNBUSDT",1643932892832,21.18,370.76,370.73,0.72]
["binance-futures","BNBUSDT",1643932892864,0.03,370.75,370.73,0.72]
["binance-futures","BNBUSDT",1643932892892,1.58,370.75,370.73,0.72]
["binance-futures","BNBUSDT",1643932892933,3.0,370.74,370.73,0.72]
["binance-futures","BNBUSDT",1643932893112,3.0,370.74,370.73,0.54]
["binance-futures","BNBUSDT",1643932893152,3.38,370.74,370.73,0.54]
["binance-futures","BNBUSDT",1643932893216,3.4,370.74,370.73,0.56]
["binance-futures","BNBUSDT",1643932893257,35.4,370.74,370.73,0.56]
["binance-futures","BNBUSDT",1643932893287,35.4,370.74,370.73,0.65]
["binance-futures","BNBUSDT",1643932893310,36.13,370.74,370.73,0.65]
["binance-futures","BNBUSDT",1643932893354,17.63,370.74,370.73,16.85]
["binance-futures","BNBUSDT",1643932893384,6.86,370.82,370.74,76.31]
["binance-futures","BNBUSDT",1643932893421,4.7,370.83,370.79,0.8]
["binance-futures","BNBUSDT",1643932893451,6.06,370.88,370.83,16.2]
["binance-futures","BNBUSDT",1643932893481,6.06,370.88,370.84,9.82]
["binance-futures","BNBUSDT",1643932893505,6.32,370.91,370.87,2.26]
["binance-futures","BNBUSDT",1643932893546,6.32,370.91,370.87,18.46]
["binance-futures","BNBUSDT",1643932893588,6.32,370.91,370.89,16.2]
["binance-futures","BNBUSDT",1643932893688,1.13,370.9,370.89,14.2]
["binance-futures","BNBUSDT",1643932893709,6.32,370.91,370.89,14.22]
["binance-futures","BNBUSDT",1643932893754,2.62,370.91,370.9,0.8]
["binance-futures","BNBUSDT",1643932893784,2.62,370.91,370.9,3.06]
["binance-futures","BNBUSDT",1643932893820,2.62,370.91,370.9,3.15]
["binance-futures","BNBUSDT",1643932893849,2.62,370.91,370.9,2.85]
["binance-futures","BNBUSDT",1643932893919,3.75,370.91,370.89,11.9]
["binance-futures","BNBUSDT",1643932893957,21.28,370.91,370.89,0.02]
["binance-futures","BNBUSDT",1643932893995,38.83,370.9,370.89,0.02]
["binance-futures","BNBUSDT",1643932894024,42.79,370.9,370.89,0.02]
["binance-futures","BNBUSDT",1643932894067,42.76,370.9,370.89,0.02]
["binance-futures","BNBUSDT",1643932894097,42.76,370.9,370.84,1.74]
["binance-futures","BNBUSDT",1643932894123,37.67,370.9,370.85,16.2]
["binance-futures","BNBUSDT",1643932894200,37.67,370.9,370.86,2.8]
["binance-futures","BNBUSDT",1643932894231,40.67,370.9,370.87,0.05]
["binance-futures","BNBUSDT",1643932894259,30.67,370.9,370.87,0.05]
["binance-futures","BNBUSDT",1643932894298,27.67,370.9,370.83,4.01]
["binance-futures","BNBUSDT",1643932894334,0.2,370.83,370.82,2.5]
["binance-futures","BNBUSDT",1643932894375,1.62,370.85,370.82,6.72]
["binance-futures","BNBUSDT",1643932894404,1.62,370.85,370.84,7.49]
["binance-futures","BNBUSDT",1643932894447,1.62,370.85,370.84,11.71]
["binance-futures","BNBUSDT",1643932894558,1.62,370.85,370.84,13.97]
["binance-futures","BNBUSDT",1643932894591,8.66,370.95,370.86,2.85]
["binance-futures","BNBUSDT",1643932894624,16.2,370.92,370.86,11.74]
["binance-futures","BNBUSDT",1643932894657,32.4,370.91,370.86,11.74]
["binance-futures","BNBUSDT",1643932894695,30.89,370.89,370.86,10.45]
["binance-futures","BNBUSDT",1643932894730,30.89,370.89,370.86,5.39]
["binance-futures","BNBUSDT",1643932894816,30.91,370.89,370.86,5.39]
["binance-futures","BNBUSDT",1643932894884,1.62,370.88,370.85,16.2]
["binance-futures","BNBUSDT",1643932894916,20.82,370.88,370.85,16.2]
["binance-futures","BNBUSDT",1643932894952,20.62,370.88,370.85,16.2]
["binance-futures","BNBUSDT",1643932895173,0.47,370.87,370.85,16.2]
["binance-futures","BNBUSDT",1643932895196,16.67,370.87,370.83,6.5]
["binance-futures","BNBUSDT",1643932895235,16.67,370.87,370.83,2.28]
["binance-futures","BNBUSDT",1643932895308,16.67,370.87,370.83,1.63]
["binance-futures","BNBUSDT",1643932895354,31.11,370.88,370.83,1.63]
["binance-futures","BNBUSDT",1643932895388,13.49,370.88,370.87,21.0]
["binance-futures","BNBUSDT",1643932895425,0.02,370.89,370.87,25.82]
["binance-futures","BNBUSDT",1643932895456,0.02,370.89,370.88,59.7]
["binance-futures","BNBUSDT",1643932895694,0.54,370.92,370.91,42.64]
["binance-futures","BNBUSDT",1643932895726,0.54,370.92,370.91,39.46]
["binance-futures","BNBUSDT",1643932895792,0.02,370.92,370.91,39.46]
["binance-futures","BNBUSDT",1643932895826,6.56,370.98,370.91,39.46]
["binance-futures","BNBUSDT",1643932895860,0.81,370.98,370.93,16.2]
["binance-futures","BNBUSDT",1643932895897,0.27,370.98,370.97,4.8]
["binance-futures","BNBUSDT",1643932895927,0.29,370.98,370.97,4.8]
["binance-futures","BNBUSDT",1643932896027,0.29,370.98,370.97,4.87]
["binance-futures","BNBUSDT",1643932896151,1.42,370.98,370.97,0.07]
["binance-futures","BNBUSDT",1643932896352,3.26,370.98,370.97,0.07]
["binance-futures","BNBUSDT",1643932896395,3.54,370.98,370.97,0.07]
["binance-futures","BNBUSDT",1643932896425,3.59,370.98,370.97,0.07]
["binance-futures","BNBUSDT",1643932896660,19.79,370.98,370.97,0.07]
["binance-futures","BNBUSDT",1643932896700,20.31,370.98,370.97,0.07]
["binance-futures","BNBUSDT",1643932897183,20.31,370.98,370.97,0.32]
["binance-futures","BNBUSDT",1643932897352,19.89,370.98,370.97,0.38]
["binance-futures","BNBUSDT",1643932897390,22.38,370.98,370.97,0.38]
["binance-futures","BNBUSDT",1643932897428,21.29,370.98,370.97,0.38]
["binance-futures","BNBUSDT",1643932897461,21.22,370.98,370.97,0.4]
["binance-futures","BNBUSDT",1643932897705,22.35,370.98,370.97,0.4]
["binance-futures","BNBUSDT",1643932898245,26.31,370.98,370.97,0.4]
["binance-futures","BNBUSDT",1643932898282,33.53,370.96,370.94,0.16]
["binance-futures","BNBUSDT",1643932898314,40.75,370.95,370.94,0.16]
["binance-futures","BNBUSDT",1643932898347,55.03,370.95,370.94,0.19]
["binance-futures","BNBUSDT",1643932898382,34.95,370.94,370.93,0.06]
["binance-futures","BNBUSDT",1643932898416,33.53,370.92,370.91,0.22]
["binance-futures","BNBUSDT",1643932898456,58.47,370.92,370.91,0.22]
["binance-futures","BNBUSDT",1643932898488,54.25,370.92,370.91,0.22]
["binance-futures","BNBUSDT",1643932898592,35.78,370.92,370.91,0.22]
["binance-futures","BNBUSDT",1643932898700,34.62,370.92,370.91,0.22]
["binance-futures","BNBUSDT",1643932898916,16.2,370.91,370.89,3.07]
["binance-futures","BNBUSDT",1643932898951,18.75,370.9,370.89,0.04]
["binance-futures","BNBUSDT",1643932898988,21.78,370.9,370.89,0.04]
["binance-futures","BNBUSDT",1643932899035,28.74,370.9,370.89,0.04]
["binance-futures","BNBUSDT",1643932899064,22.74,370.9,370.89,0.04]
["binance-futures","BNBUSDT",1643932899098,0.38,370.87,370.86,4.72]
["binance-futures","BNBUSDT",1643932899130,16.58,370.87,370.86,0.02]
["binance-futures","BNBUSDT",1643932899165,11.94,370.87,370.86,4.82]
["binance-futures","BNBUSDT",1643932899198,7.72,370.87,370.86,0.02]
["binance-futures","BNBUSDT",1643932899370,8.25,370.87,370.86,0.05]
["binance-futures","BNBUSDT",1643932899405,10.77,370.87,370.86,0.05]
["binance-futures","BNBUSDT",1643932899498,19.25,370.87,370.86,0.05]
["binance-futures","BNBUSDT",1643932899846,3.05,370.87,370.86,2.31]
["binance-futures","BNBUSDT",1643932899871,3.05,370.87,370.86,18.51]
["binance-futures","BNBUSDT",1643932900002,3.05,370.87,370.86,16.25]
["binance-futures","BNBUSDT",1643932900079,19.25,370.87,370.86,0.05]
["binance-futures","BNBUSDT",1643932900161,21.23,370.87,370.86,0.05]
["binance-futures","BNBUSDT",1643932900225,21.23,370.87,370.86,0.01]
["binance-futures","BNBUSDT",1643932900264,23.53,370.87,370.86,0.01]
["binance-futures","BNBUSDT",1643932900336,23.67,370.87,370.86,0.01]
["binance-futures","BNBUSDT",1643932900376,21.69,370.87,370.86,0.02]
["binance-futures","BNBUSDT",1643932900404,21.66,370.87,370.86,0.02]
["binance-futures","BNBUSDT",1643932900441,23.1,370.87,370.86,0.02]
["binance-futures","BNBUSDT",1643932900475,23.13,370.87,370.86,0.02]
["binance-futures","BNBUSDT",1643932900664,23.13,370.87,370.83,1.08]
["binance-futures","BNBUSDT",1643932900701,3.0,370.86,370.82,2.5]
["binance-futures","BNBUSDT",1643932900738,3.0,370.86,370.82,1.75]
["binance-futures","BNBUSDT",1643932900772,2.33,370.84,370.82,1.75]
["binance-futures","BNBUSDT",1643932900808,2.33,370.84,370.83,16.52]
["binance-futures","BNBUSDT",1643932900837,2.47,370.84,370.83,21.32]
["binance-futures","BNBUSDT",1643932900945,0.82,370.84,370.83,16.52]
["binance-futures","BNBUSDT",1643932901024,0.82,370.84,370.83,21.0]
["binance-futures","BNBUSDT",1643932901102,0.82,370.84,370.83,20.0]
["binance-futures","BNBUSDT",1643932901183,0.82,370.84,370.83,20.14]
["binance-futures","BNBUSDT",1643932901309,0.92,370.84,370.83,20.14]
["binance-futures","BNBUSDT",1643932901553,0.94,370.84,370.83,20.14]
["binance-futures","BNBUSDT",1643932901624,20.14,370.84,370.83,0.14]
["binance-futures","BNBUSDT",1643932901937,20.14,370.84,370.82,1.69]
["binance-futures","BNBUSDT",1643932902353,21.76,370.84,370.83,0.03]
["binance-futures","BNBUSDT",1643932902382,21.76,370.84,370.83,0.11]
["binance-futures","BNBUSDT",1643932902424,20.94,370.84,370.83,0.16]
["binance-futures","BNBUSDT",1643932902451,21.7,370.84,370.83,0.16]
["binance-futures","BNBUSDT",1643932902494,21.7,370.84,370.83,0.2]
["binance-futures","BNBUSDT",1643932902573,21.7,370.84,370.83,0.16]
["binance-futures","BNBUSDT",1643932902899,21.7,370.84,370.83,0.15]
["binance-futures","BNBUSDT",1643932903020,23.68,370.84,370.83,0.15]
["binance-futures","BNBUSDT",1643932903215,21.7,370.84,370.83,0.15]
["binance-futures","BNBUSDT",1643932903258,5.5,370.84,370.83,0.15]
["binance-futures","BNBUSDT",1643932903301,2.5,370.84,370.83,7.21]
["binance-futures","BNBUSDT",1643932903365,2.84,370.84,370.83,7.21]
["binance-futures","BNBUSDT",1643932903403,2.84,370.84,370.83,2.41]
["binance-futures","BNBUSDT",1643932903448,2.81,370.84,370.83,2.41]
["binance-futures","BNBUSDT",1643932903472,2.81,370.84,370.83,6.81]
["binance-futures","BNBUSDT",1643932903522,2.81,370.84,370.83,0.15]
["binance-futures","BNBUSDT",1643932903636,2.81,370.84,370.83,3.75]
["binance-futures","BNBUSDT",1643932903803,2.81,370.84,370.83,0.15]
["binance-futures","BNBUSDT",1643932904387,2.81,370.84,370.83,2.21]
["binance-futures","BNBUSDT",1643932904475,2.81,370.84,370.83,0.31]
["binance-futures","BNBUSDT",1643932904520,2.83,370.84,370.83,0.31]
["binance-futures","BNBUSDT",1643932904586,2.83,370.84,370.83,2.57]
["binance-futures","BNBUSDT",1643932904714,0.04,370.88,370.87,24.38]
["binance-futures","BNBUSDT",1643932904739,2.5,370.92,370.88,0.4]
["binance-futures","BNBUSDT",1643932904763,2.5,370.92,370.9,7.87]
["binance-futures","BNBUSDT",1643932904796,2.5,370.92,370.9,45.83]
["binance-futures","BNBUSDT",1643932904834,2.5,370.92,370.9,50.05]
["binance-futures","BNBUSDT",1643932904876,0.18,370.91,370.9,49.8]
["binance-futures","BNBUSDT",1643932905027,0.18,370.91,370.9,56.98]
["binance-futures","BNBUSDT",1643932905056,0.18,370.91,370.9,56.02]
["binance-futures","BNBUSDT",1643932905131,0.02,370.91,370.9,56.02]
["binance-futures","BNBUSDT",1643932905287,0.02,370.91,370.9,56.08]
["binance-futures","BNBUSDT",1643932905364,0.59,370.91,370.9,56.16]
["binance-futures","BNBUSDT",1643932905531,1.52,370.91,370.9,49.2]
["binance-futures","BNBUSDT",1643932905567,1.52,370.91,370.9,41.04]
["binance-futures","BNBUSDT",1643932905842,1.52,370.91,370.9,41.01]
["binance-futures","BNBUSDT",1643932905883,1.35,370.91,370.9,51.07]
["binance-futures","BNBUSDT",1643932905917,1.37,370.91,370.9,47.74]
["binance-futures","BNBUSDT",1643932906004,1.37,370.91,370.9,57.7]
["binance-futures","BNBUSDT",1643932906127,1.37,370.91,370.9,55.72]
["binance-futures","BNBUSDT",1643932906155,1.37,370.91,370.89,16.2]
["binance-futures","BNBUSDT",1643932906196,1.37,370.91,370.88,6.46]
["binance-futures","BNBUSDT",1643932906223,4.37,370.91,370.88,3.2]
["binance-futures","BNBUSDT",1643932906302,1.37,370.91,370.89,0.18]
["binance-futures","BNBUSDT",1643932906329,3.0,370.9,370.89,0.18]
["binance-futures","BNBUSDT",1643932906366,0.95,370.91,370.89,16.44]
["binance-futures","BNBUSDT",1643932906391,1.52,370.91,370.9,4.84]
["binance-futures","BNBUSDT",1643932906493,1.52,370.91,370.9,21.04]
["binance-futures","BNBUSDT",1643932906533,1.52,370.91,370.9,23.3]
["binance-futures","BNBUSDT",1643932906568,1.51,370.91,370.9,23.3]
["binance-futures","BNBUSDT",1643932906610,1.51,370.91,370.9,21.04]
["binance-futures","BNBUSDT",1643932906755,1.51,370.91,370.9,23.3]
["binance-futures","BNBUSDT",1643932906817,1.51,370.91,370.9,23.48]
["binance-futures","BNBUSDT",1643932906895,1.51,370.91,370.9,23.54]
["binance-futures","BNBUSDT",1643932907008,1.39,370.94,370.9,21.28]
["binance-futures","BNBUSDT",1643932907038,1.39,370.94,370.91,7.63]
["binance-futures","BNBUSDT",1643932907069,16.2,370.93,370.91,4.22]
["binance-futures","BNBUSDT",1643932907093,32.72,370.93,370.9,0.3]
["binance-futures","BNBUSDT",1643932907137,0.2,370.91,370.9,0.3]
["binance-futures","BNBUSDT",1643932907173,34.9,370.91,370.86,1.91]
["binance-futures","BNBUSDT",1643932907210,1.59,370.88,370.86,0.54]
["binance-futures","BNBUSDT",1643932907236,32.4,370.86,370.83,0.2]
["binance-futures","BNBUSDT",1643932907273,32.4,370.85,370.83,0.2]
["binance-futures","BNBUSDT",1643932907308,0.03,370.84,370.83,0.2]
["binance-futures","BNBUSDT",1643932907342,4.25,370.84,370.83,0.23]
["binance-futures","BNBUSDT",1643932907402,4.47,370.84,370.83,0.23]
["binance-futures","BNBUSDT",1643932907444,7.47,370.84,370.83,0.23]
["binance-futures","BNBUSDT",1643932907478,3.25,370.84,370.83,0.23]
["binance-futures","BNBUSDT",1643932907514,0.25,370.84,370.83,0.23]
["binance-futures","BNBUSDT",1643932907844,10.71,370.85,370.83,0.23]
["binance-futures","BNBUSDT",1643932907926,1.39,370.88,370.83,0.23]
["binance-futures","BNBUSDT",1643932907958,16.2,370.87,370.83,0.23]
["binance-futures","BNBUSDT",1643932908024,16.2,370.85,370.83,0.23]
["binance-futures","BNBUSDT",1643932908051,16.2,370.84,370.83,0.23]
["binance-futures","BNBUSDT",1643932908103,16.2,370.84,370.83,0.14]
["binance-futures","BNBUSDT",1643932908163,16.5,370.84,370.83,0.21]
["binance-futures","BNBUSDT",1643932908444,16.5,370.84,370.83,0.23]
["binance-futures","BNBUSDT",1643932908597,16.5,370.84,370.83,0.25]
["binance-futures","BNBUSDT",1643932908773,16.5,370.84,370.82,0.18]
["binance-futures","BNBUSDT",1643932909087,16.2,370.83,370.82,0.18]
["binance-futures","BNBUSDT",1643932909119,35.4,370.83,370.82,0.18]
["binance-futures","BNBUSDT",1643932909159,55.88,370.83,370.82,0.18]
["binance-futures","BNBUSDT",1643932909185,60.57,370.83,370.82,0.21]
["binance-futures","BNBUSDT",1643932909222,63.57,370.83,370.8,1.8]
["binance-futures","BNBUSDT",1643932909253,32.4,370.81,370.8,1.8]
["binance-futures","BNBUSDT",1643932909295,50.9,370.81,370.8,1.8]
["binance-futures","BNBUSDT",1643932909426,32.4,370.81,370.8,1.8]
["binance-futures","BNBUSDT",1643932909462,32.4,370.81,370.8,1.82]
["binance-futures","BNBUSDT",1643932909573,32.9,370.81,370.8,1.82]
["binance-futures","BNBUSDT",1643932909710,33.2,370.81,370.8,1.82]
["binance-futures","BNBUSDT",1643932910048,0.8,370.81,370.8,8.88]
["binance-futures","BNBUSDT",1643932910082,0.8,370.81,370.8,41.28]
["binance-futures","BNBUSDT",1643932910117,0.06,370.85,370.84,13.26]
["binance-futures","BNBUSDT",1643932910149,0.06,370.85,370.84,17.48]
["binance-futures","BNBUSDT",1643932910182,0.06,370.85,370.84,18.28]
["binance-futures","BNBUSDT",1643932910216,0.06,370.85,370.84,12.08]
["binance-futures","BNBUSDT",1643932910283,0.06,370.85,370.84,11.32]
["binance-futures","BNBUSDT",1643932910356,0.06,370.85,370.84,11.35]
["binance-futures","BNBUSDT",1643932910397,0.06,370.85,370.84,11.38]
["binance-futures","BNBUSDT",1643932910498,0.06,370.85,370.84,11.4]
["binance-futures","BNBUSDT",1643932910571,0.1,370.85,370.84,11.4]
["binance-futures","BNBUSDT",1643932910787,0.1,370.85,370.84,6.6]
["binance-futures","BNBUSDT",1643932910827,0.12,370.85,370.84,6.62]
["binance-futures","BNBUSDT",1643932910867,0.12,370.85,370.84,6.59]
["binance-futures","BNBUSDT",1643932910915,0.12,370.85,370.84,4.33]
["binance-futures","BNBUSDT",1643932911062,0.12,370.85,370.84,0.11]
["binance-futures","BNBUSDT",1643932911088,0.14,370.85,370.84,0.11]
["binance-futures","BNBUSDT",1643932911138,0.14,370.85,370.84,0.92]
["binance-futures","BNBUSDT",1643932911258,0.14,370.85,370.84,3.18]
["binance-futures","BNBUSDT",1643932911374,0.14,370.85,370.84,3.25]
["binance-futures","BNBUSDT",1643932911412,1.38,370.87,370.84,3.25]
["binance-futures","BNBUSDT",1643932911447,1.38,370.87,370.86,1.39]
["binance-futures","BNBUSDT",1643932911497,1.4,370.87,370.86,1.41]
["binance-futures","BNBUSDT",1643932911695,1.4,370.87,370.86,1.45]
["binance-futures","BNBUSDT",1643932911739,16.2,370.85,370.84,0.95]
["binance-futures","BNBUSDT",1643932911872,20.42,370.85,370.84,0.95]
["binance-futures","BNBUSDT",1643932912024,41.6,370.85,370.84,0.95]
["binance-futures","BNBUSDT",1643932912055,37.38,370.85,370.84,0.95]
["binance-futures","BNBUSDT",1643932912136,37.38,370.85,370.84,0.14]
["binance-futures","BNBUSDT",1643932912164,40.38,370.85,370.84,0.14]
["binance-futures","BNBUSDT",1643932912217,35.4,370.85,370.84,0.14]
["binance-futures","BNBUSDT",1643932912244,37.38,370.85,370.84,0.14]
["binance-futures","BNBUSDT",1643932912293,16.2,370.82,370.75,8.6]
["binance-futures","BNBUSDT",1643932912326,0.22,370.76,370.75,3.8]
["binance-futures","BNBUSDT",1643932912401,0.02,370.76,370.75,6.08]
["binance-futures","BNBUSDT",1643932912471,0.02,370.76,370.75,22.28]
["binance-futures","BNBUSDT",1643932912519,0.02,370.76,370.75,22.3]
["binance-futures","BNBUSDT",1643932912549,0.26,370.76,370.75,22.3]
["binance-futures","BNBUSDT",1643932912589,8.23,370.83,370.75,22.3]
["binance-futures","BNBUSDT",1643932912626,4.96,370.83,370.8,3.01]
["binance-futures","BNBUSDT",1643932912661,4.96,370.83,370.79,16.2]
["binance-futures","BNBUSDT",1643932912691,0.02,370.81,370.79,16.2]
["binance-futures","BNBUSDT",1643932912761,0.02,370.81,370.8,2.26]
["binance-futures","BNBUSDT",1643932912908,0.02,370.81,370.8,2.28]
["binance-futures","BNBUSDT",1643932913054,0.02,370.81,370.8,2.3]
["binance-futures","BNBUSDT",1643932913220,0.03,370.81,370.8,2.3]
["binance-futures","BNBUSDT",1643932913308,0.08,370.81,370.8,2.3]
["binance-futures","BNBUSDT",1643932913382,0.13,370.81,370.8,2.33]
["binance-futures","BNBUSDT",1643932913411,0.13,370.81,370.8,2.35]
["binance-futures","BNBUSDT",1643932913526,3.13,370.81,370.8,0.09]
["binance-futures","BNBUSDT",1643932913554,3.42,370.81,370.8,0.09]
["binance-futures","BNBUSDT",1643932913623,3.42,370.81,370.76,4.33]
["binance-futures","BNBUSDT",1643932913658,16.2,370.78,370.75,11.82]
["binance-futures","BNBUSDT",1643932913690,16.2,370.78,370.75,8.02]
["binance-futures","BNBUSDT",1643932913726,3.02,370.77,370.75,8.02]
["binance-futures","BNBUSDT",1643932913760,0.02,370.77,370.75,3.8]
["binance-futures","BNBUSDT",1643932913798,0.02,370.77,370.76,3.4]
["binance-futures","BNBUSDT",1643932913849,1.38,370.8,370.77,6.26]
["binance-futures","BNBUSDT",1643932913886,1.38,370.8,370.79,6.58]
["binance-futures","BNBUSDT",1643932913913,1.43,370.8,370.79,6.58]
["binance-futures","BNBUSDT",1643932913955,0.05,370.8,370.79,6.58]
["binance-futures","BNBUSDT",1643932914025,3.05,370.8,370.79,6.58]
["binance-futures","BNBUSDT",1643932914052,3.01,370.8,370.79,6.58]
["binance-futures","BNBUSDT",1643932914092,0.32,370.8,370.79,6.58]
["binance-futures","BNBUSDT",1643932914186,0.32,370.8,370.79,3.4]
["binance-futures","BNBUSDT",1643932914233,1.7,370.8,370.79,0.2]
["binance-futures","BNBUSDT",1643932914276,1.7,370.8,370.75,3.8]
["binance-futures","BNBUSDT",1643932914305,0.2,370.76,370.75,3.8]
["binance-futures","BNBUSDT",1643932914388,0.22,370.76,370.75,2.09]
["binance-futures","BNBUSDT",1643932914412,0.02,370.76,370.75,2.16]
["binance-futures","BNBUSDT",1643932914484,0.04,370.76,370.75,2.16]
["binance-futures","BNBUSDT",1643932914559,0.04,370.76,370.75,6.38]
["binance-futures","BNBUSDT",1643932914586,0.35,370.76,370.75,6.38]
["binance-futures","BNBUSDT",1643932914768,0.35,370.76,370.75,8.64]
["binance-futures","BNBUSDT",1643932914793,0.35,370.76,370.75,24.84]
["binance-futures","BNBUSDT",1643932914832,0.35,370.76,370.75,41.04]
["binance-futures","BNBUSDT",1643932915023,0.35,370.76,370.75,51.63]
["binance-futures","BNBUSDT",1643932915289,0.35,370.76,370.75,43.02]
["binance-futures","BNBUSDT",1643932915334,0.37,370.76,370.75,43.02]
["binance-futures","BNBUSDT",1643932915373,9.95,370.83,370.75,43.02]
["binance-futures","BNBUSDT",1643932915413,3.75,370.83,370.81,0.05]
["binance-futures","BNBUSDT",1643932915442,3.77,370.83,370.81,0.21]
["binance-futures","BNBUSDT",1643932915601,0.06,370.82,370.81,0.31]
["binance-futures","BNBUSDT",1643932915708,3.06,370.82,370.81,0.31]
["binance-futures","BNBUSDT",1643932915884,0.06,370.82,370.81,0.31]
["binance-futures","BNBUSDT",1643932916019,3.06,370.82,370.81,0.31]
["binance-futures","BNBUSDT",1643932916121,0.06,370.82,370.81,0.31]
["binance-futures","BNBUSDT",1643932916400,0.06,370.82,370.8,2.85]
["binance-futures","BNBUSDT",1643932916436,19.2,370.81,370.8,2.89]
["binance-futures","BNBUSDT",1643932916556,19.2,370.81,370.8,2.93]
["binance-futures","BNBUSDT",1643932916611,19.15,370.81,370.8,2.93]
["binance-futures","BNBUSDT",1643932916669,32.35,370.81,370.8,2.93]
["binance-futures","BNBUSDT",1643932916714,32.35,370.81,370.77,0.11]
["binance-futures","BNBUSDT",1643932916742,16.2,370.8,370.77,0.11]
["binance-futures","BNBUSDT",1643932916787,0.02,370.79,370.77,0.11]
["binance-futures","BNBUSDT",1643932916835,0.02,370.79,370.78,0.36]
["binance-futures","BNBUSDT",1643932916876,0.02,370.79,370.78,0.38]
["binance-futures","BNBUSDT",1643932917000,0.02,370.79,370.78,2.54]
["binance-futures","BNBUSDT",1643932917039,3.02,370.79,370.78,2.54]
["binance-futures","BNBUSDT",1643932917111,0.02,370.79,370.78,0.38]
["binance-futures","BNBUSDT",1643932917148,0.07,370.79,370.76,2.26]
["binance-futures","BNBUSDT",1643932917208,0.02,370.78,370.76,2.26]
["binance-futures","BNBUSDT",1643932917240,0.02,370.78,370.75,4.09]
["binance-futures","BNBUSDT",1643932917281,0.02,370.78,370.77,4.6]
["binance-futures","BNBUSDT",1643932917312,0.04,370.78,370.77,8.82]
["binance-futures","BNBUSDT",1643932917603,0.04,370.78,370.77,8.84]
["binance-futures","BNBUSDT",1643932917635,0.09,370.78,370.77,8.84]
["binance-futures","BNBUSDT",1643932918115,0.09,370.78,370.75,2.11]
["binance-futures","BNBUSDT",1643932918151,3.4,370.76,370.74,3.26]
["binance-futures","BNBUSDT",1643932918165,3.4,370.76,370.71,1.95]
["binance-futures","BNBUSDT",1643932918189,22.4,370.76,370.68,4.34]
["binance-futures","BNBUSDT",1643932918221,2.96,370.75,370.68,4.34]
["binance-futures","BNBUSDT",1643932918252,0.2,370.74,370.68,3.8]
["binance-futures","BNBUSDT",1643932918284,16.4,370.72,370.68,3.8]
["binance-futures","BNBUSDT",1643932918324,0.2,370.71,370.69,2.62]
["binance-futures","BNBUSDT",1643932918359,16.22,370.7,370.69,2.62]
["binance-futures","BNBUSDT",1643932918385,16.42,370.7,370.69,2.62]
["binance-futures","BNBUSDT",1643932918429,55.36,370.7,370.66,0.98]
["binance-futures","BNBUSDT",1643932918501,32.42,370.69,370.66,0.98]
["binance-futures","BNBUSDT",1643932918540,16.2,370.68,370.66,0.98]
["binance-futures","BNBUSDT",1643932918577,36.62,370.68,370.66,0.98]
["binance-futures","BNBUSDT",1643932918608,7.3,370.67,370.66,0.98]
["binance-futures","BNBUSDT",1643932918641,4.22,370.67,370.66,0.98]
["binance-futures","BNBUSDT",1643932918676,13.5,370.67,370.66,0.98]
["binance-futures","BNBUSDT",1643932918737,17.78,370.67,370.66,0.98]
["binance-futures","BNBUSDT",1643932918837,13.56,370.67,370.66,0.98]
["binance-futures","BNBUSDT",1643932918874,16.2,370.66,370.64,4.25]
["binance-futures","BNBUSDT",1643932918907,8.4,370.65,370.62,1.61]
["binance-futures","BNBUSDT",1643932918942,13.12,370.63,370.61,3.15]
["binance-futures","BNBUSDT",1643932918975,0.2,370.62,370.59,2.2]
["binance-futures","BNBUSDT",1643932919046,1.12,370.6,370.59,2.2]
["binance-futures","BNBUSDT",1643932919109,1.14,370.6,370.59,2.2]
["binance-futures","BNBUSDT",1643932919144,5.36,370.6,370.59,2.2]
["binance-futures","BNBUSDT",1643932919175,6.02,370.6,370.59,2.2]
["binance-futures","BNBUSDT",1643932919242,24.52,370.6,370.59,2.2]
["binance-futures","BNBUSDT",1643932919274,24.52,370.6,370.59,1.84]
["binance-futures","BNBUSDT",1643932919308,26.5,370.6,370.59,1.84]
["binance-futures","BNBUSDT",1643932919340,20.3,370.6,370.59,1.84]
["binance-futures","BNBUSDT",1643932919375,0.2,370.58,370.51,10.99]
["binance-futures","BNBUSDT",1643932919404,9.8,370.53,370.52,19.33]
["binance-futures","BNBUSDT",1643932919433,9.8,370.53,370.52,21.95]
["binance-futures","BNBUSDT",1643932919471,82.5,370.58,370.52,21.95]
["binance-futures","BNBUSDT",1643932919501,0.02,370.55,370.53,16.2]
["binance-futures","BNBUSDT",1643932919536,0.02,370.55,370.54,2.26]
["binance-futures","BNBUSDT",1643932919569,0.76,370.6,370.57,16.2]
["binance-futures","BNBUSDT",1643932919598,3.8,370.65,370.59,24.94]
["binance-futures","BNBUSDT",1643932919630,3.8,370.65,370.64,0.12]
["binance-futures","BNBUSDT",1643932919664,37.4,370.65,370.64,2.26]
["binance-futures","BNBUSDT",1643932919700,74.8,370.65,370.63,2.26]
["binance-futures","BNBUSDT",1643932919729,74.8,370.65,370.6,12.96]
["binance-futures","BNBUSDT",1643932919766,0.2,370.6,370.59,1.13]
["binance-futures","BNBUSDT",1643932919795,37.6,370.6,370.59,1.13]
["binance-futures","BNBUSDT",1643932919939,0.2,370.58,370.57,3.8]
["binance-futures","BNBUSDT",1643932920008,37.4,370.58,370.57,8.03]
["binance-futures","BNBUSDT",1643932920030,37.4,370.58,370.57,3.8]
["binance-futures","BNBUSDT",1643932920070,0.02,370.58,370.57,37.33]
["binance-futures","BNBUSDT",1643932920103,0.02,370.58,370.57,38.83]
["binance-futures","BNBUSDT",1643932920134,0.3,370.58,370.57,43.06]
["binance-futures","BNBUSDT",1643932920163,0.3,370.58,370.57,42.56]
["binance-futures","BNBUSDT",1643932920234,17.63,370.58,370.54,2.5]
["binance-futures","BNBUSDT",1643932920268,16.2,370.55,370.49,0.05]
["binance-futures","BNBUSDT",1643932920301,17.33,370.55,370.5,14.79]
["binance-futures","BNBUSDT",1643932920333,0.56,370.52,370.5,1.31]
["binance-futures","BNBUSDT",1643932920370,0.2,370.51,370.5,1.31]
["binance-futures","BNBUSDT",1643932920405,1.33,370.51,370.5,1.31]
["binance-futures","BNBUSDT",1643932920470,1.33,370.51,370.5,1.35]
["binance-futures","BNBUSDT",1643932920501,0.2,370.51,370.5,1.35]
["binance-futures","BNBUSDT",1643932920535,18.5,370.51,370.5,1.35]
["binance-futures","BNBUSDT",1643932920569,19.22,370.51,370.5,1.35]
["binance-futures","BNBUSDT",1643932920602,20.35,370.51,370.5,1.35]
["binance-futures","BNBUSDT",1643932920632,20.37,370.51,370.5,1.35]
["binance-futures","BNBUSDT",1643932920669,1.02,370.51,370.5,1.35]
["binance-futures","BNBUSDT",1643932920697,1.02,370.51,370.5,18.69]
["binance-futures","BNBUSDT",1643932920732,4.02,370.51,370.5,34.89]
["binance-futures","BNBUSDT",1643932920763,4.04,370.51,370.5,34.89]
["binance-futures","BNBUSDT",1643932920794,0.02,370.51,370.5,34.89]
["binance-futures","BNBUSDT",1643932920830,0.45,370.51,370.5,34.89]
["binance-futures","BNBUSDT",1643932920920,1.87,370.57,370.5,34.89]
["binance-futures","BNBUSDT",1643932920949,4.31,370.56,370.53,0.4]
["binance-futures","BNBUSDT",1643932920977,4.23,370.62,370.58,9.66]
["binance-futures","BNBUSDT",1643932921013,4.19,370.62,370.58,10.79]
["binance-futures","BNBUSDT",1643932921047,1.98,370.63,370.61,2.88]
["binance-futures","BNBUSDT",1643932921087,1.98,370.64,370.62,16.24]
["binance-futures","BNBUSDT",1643932921122,41.62,370.65,370.63,16.2]
["binance-futures","BNBUSDT",1643932921159,41.62,370.65,370.63,38.37]
["binance-futures","BNBUSDT",1643932921188,41.62,370.65,370.63,55.8]
["binance-futures","BNBUSDT",1643932921222,36.62,370.65,370.63,58.72]
["binance-futures","BNBUSDT",1643932921254,36.98,370.65,370.64,17.53]
["binance-futures","BNBUSDT",1643932921285,25.95,370.65,370.64,22.95]
["binance-futures","BNBUSDT",1643932921319,21.66,370.65,370.64,17.53]
["binance-futures","BNBUSDT",1643932921348,13.5,370.67,370.64,17.33]
["binance-futures","BNBUSDT",1643932921394,5.54,370.67,370.65,4.22]
["binance-futures","BNBUSDT",1643932921421,29.05,370.89,370.66,8.91]
["binance-futures","BNBUSDT",1643932921453,4.22,370.73,370.66,9.11]
["binance-futures","BNBUSDT",1643932921485,2.77,370.75,370.7,6.14]
["binance-futures","BNBUSDT",1643932921515,16.2,370.83,370.73,5.42]
["binance-futures","BNBUSDT",1643932921553,1.13,370.81,370.73,4.22]
["binance-futures","BNBUSDT",1643932921585,20.07,370.82,370.79,0.04]
["binance-futures","BNBUSDT",1643932921619,3.74,370.73,370.67,13.67]
["binance-futures","BNBUSDT",1643932921651,0.76,370.74,370.7,4.22]
["binance-futures","BNBUSDT",1643932921684,16.32,370.72,370.67,26.33]
["binance-futures","BNBUSDT",1643932921716,4.22,370.7,370.65,8.3]
["binance-futures","BNBUSDT",1643932921748,2.56,370.66,370.62,6.3]
["binance-futures","BNBUSDT",1643932921784,2.26,370.64,370.56,40.02]
["binance-futures","BNBUSDT",1643932921812,2.26,370.64,370.56,0.02]
["binance-futures","BNBUSDT",1643932921847,19.53,370.64,370.57,0.4]
["binance-futures","BNBUSDT",1643932921880,0.2,370.63,370.57,0.4]
["binance-futures","BNBUSDT",1643932921914,2.26,370.62,370.57,0.4]
["binance-futures","BNBUSDT",1643932921943,2.28,370.62,370.57,0.4]
["binance-futures","BNBUSDT",1643932921980,2.26,370.6,370.57,0.41]
["binance-futures","BNBUSDT",1643932922009,2.26,370.6,370.59,0.08]
["binance-futures","BNBUSDT",1643932922114,0.02,370.62,370.59,0.09]
["binance-futures","BNBUSDT",1643932922169,1.98,370.62,370.6,0.32]
["binance-futures","BNBUSDT",1643932922208,16.2,370.61,370.6,0.32]
["binance-futures","BNBUSDT",1643932922242,16.2,370.61,370.59,16.21]
["binance-futures","BNBUSDT",1643932922281,20.64,370.61,370.59,16.21]
["binance-futures","BNBUSDT",1643932922326,21.43,370.61,370.59,16.21]
["binance-futures","BNBUSDT",1643932922366,24.31,370.61,370.57,0.32]
["binance-futures","BNBUSDT",1643932922410,23.88,370.6,370.54,1.04]
["binance-futures","BNBUSDT",1643932922446,0.18,370.57,370.56,1.72]
["binance-futures","BNBUSDT",1643932922479,0.2,370.56,370.51,3.15]
["binance-futures","BNBUSDT",1643932922514,0.2,370.55,370.5,3.83]
["binance-futures","BNBUSDT",1643932922550,16.53,370.54,370.5,3.14]
["binance-futures","BNBUSDT",1643932922582,2.26,370.52,370.49,1.55]
["binance-futures","BNBUSDT",1643932922644,9.66,370.51,370.49,1.55]
["binance-futures","BNBUSDT",1643932922679,9.68,370.51,370.49,0.05]
["binance-futures","BNBUSDT",1643932922710,3.42,370.5,370.46,2.33]
["binance-futures","BNBUSDT",1643932922780,2.26,370.48,370.46,1.79]
["binance-futures","BNBUSDT",1643932922813,23.88,370.48,370.46,1.79]
["binance-futures","BNBUSDT",1643932922843,27.68,370.48,370.46,1.79]
["binance-futures","BNBUSDT",1643932922878,2.26,370.47,370.46,1.79]
["binance-futures","BNBUSDT",1643932922949,44.78,370.47,370.46,1.75]
["binance-futures","BNBUSDT",1643932922983,47.68,370.47,370.46,1.75]
["binance-futures","BNBUSDT",1643932923017,42.18,370.47,370.46,1.75]
["binance-futures","BNBUSDT",1643932923048,7.94,370.45,370.43,0.18]
["binance-futures","BNBUSDT",1643932923150,17.34,370.44,370.43,0.18]
["binance-futures","BNBUSDT",1643932923183,17.34,370.44,370.39,0.04]
["binance-futures","BNBUSDT",1643932923216,0.2,370.43,370.39,0.04]
["binance-futures","BNBUSDT",1643932923253,5.42,370.41,370.39,0.04]
["binance-futures","BNBUSDT",1643932923316,7.68,370.41,370.39,0.04]
["binance-futures","BNBUSDT",1643932923346,5.62,370.4,370.39,0.04]
["binance-futures","BNBUSDT",1643932923380,7.72,370.4,370.39,0.04]
["binance-futures","BNBUSDT",1643932923416,3.46,370.4,370.39,0.05]
["binance-futures","BNBUSDT",1643932923444,3.46,370.4,370.39,16.25]
["binance-futures","BNBUSDT",1643932923494,0.02,370.42,370.39,17.38]
["binance-futures","BNBUSDT",1643932923546,0.85,370.4,370.39,34.75]
["binance-futures","BNBUSDT",1643932923597,0.85,370.4,370.39,35.88]
["binance-futures","BNBUSDT",1643932923695,1.18,370.4,370.39,17.4]
["binance-futures","BNBUSDT",1643932923746,1.18,370.4,370.39,17.42]
["binance-futures","BNBUSDT",1643932923800,1.2,370.4,370.39,17.42]
["binance-futures","BNBUSDT",1643932923852,1.2,370.4,370.39,16.29]
["binance-futures","BNBUSDT",1643932923910,19.66,370.4,370.39,0.02]
["binance-futures","BNBUSDT",1643932923963,16.4,370.36,370.32,0.77]
["binance-futures","BNBUSDT",1643932924015,16.2,370.33,370.31,0.96]
["binance-futures","BNBUSDT",1643932924065,0.6,370.32,370.31,0.96]
["binance-futures","BNBUSDT",1643932924121,17.29,370.39,370.32,0.6]
["binance-futures","BNBUSDT",1643932924169,1.85,370.4,370.35,16.2]
["binance-futures","BNBUSDT",1643932924220,1.88,370.4,370.37,17.33]
["binance-futures","BNBUSDT",1643932924269,0.33,370.38,370.37,21.56]
["binance-futures","BNBUSDT",1643932924372,0.28,370.4,370.39,17.33]
["binance-futures","BNBUSDT",1643932924419,0.28,370.4,370.39,16.2]
["binance-futures","BNBUSDT",1643932924470,2.54,370.4,370.39,16.21]
["binance-futures","BNBUSDT",1643932924520,2.56,370.4,370.39,16.21]
["binance-futures","BNBUSDT",1643932924576,2.58,370.4,370.39,16.21]
["binance-futures","BNBUSDT",1643932924633,16.2,370.38,370.34,2.74]
["binance-futures","BNBUSDT",1643932924687,0.2,370.33,370.32,36.53]
["binance-futures","BNBUSDT",1643932924734,16.2,370.38,370.33,16.2]
["binance-futures","BNBUSDT",1643932924787,0.14,370.36,370.35,1.13]
["binance-futures","BNBUSDT",1643932924836,0.14,370.36,370.32,5.4]
["binance-futures","BNBUSDT",1643932924889,16.2,370.34,370.32,5.4]
["binance-futures","BNBUSDT",1643932924939,16.2,370.34,370.33,1.13]
["binance-futures","BNBUSDT",1643932924996,16.18,370.34,370.33,1.13]
["binance-futures","BNBUSDT",1643932925055,16.18,370.34,370.33,17.33]
["binance-futures","BNBUSDT",1643932925098,17.01,370.34,370.33,17.33]
["binance-futures","BNBUSDT",1643932925194,17.01,370.34,370.33,17.36]
["binance-futures","BNBUSDT",1643932925256,0.14,370.36,370.35,16.2]
["binance-futures","BNBUSDT",1643932925296,0.14,370.36,370.35,20.45]
["binance-futures","BNBUSDT",1643932925351,0.14,370.36,370.35,38.95]
["binance-futures","BNBUSDT",1643932925411,0.04,370.38,370.37,20.39]
["binance-futures","BNBUSDT",1643932925463,0.04,370.38,370.37,22.86]
["binance-futures","BNBUSDT",1643932925518,16.2,370.45,370.41,3.12]
["binance-futures","BNBUSDT",1643932925569,16.08,370.45,370.44,32.08]
["binance-futures","BNBUSDT",1643932925614,5.0,370.54,370.46,1.13]
["binance-futures","BNBUSDT",1643932925660,6.76,370.51,370.47,0.2]
["binance-futures","BNBUSDT",1643932925714,0.72,370.55,370.5,20.65]
["binance-futures","BNBUSDT",1643932925764,4.46,370.56,370.53,0.2]
["binance-futures","BNBUSDT",1643932925819,0.46,370.56,370.55,1.33]
["binance-futures","BNBUSDT",1643932925866,0.49,370.56,370.55,1.33]
["binance-futures","BNBUSDT",1643932925922,0.49,370.56,370.55,0.22]
["binance-futures","BNBUSDT",1643932925972,0.51,370.56,370.55,0.02]
["binance-futures","BNBUSDT",1643932926168,0.05,370.56,370.55,17.35]
["binance-futures","BNBUSDT",1643932926219,0.05,370.56,370.55,19.33]
["binance-futures","BNBUSDT",1643932926278,0.05,370.56,370.55,49.91]
["binance-futures","BNBUSDT",1643932926326,2.7,370.61,370.6,0.2]
["binance-futures","BNBUSDT",1643932926377,13.5,370.62,370.61,13.64]
["binance-futures","BNBUSDT",1643932926428,13.5,370.62,370.61,28.29]
["binance-futures","BNBUSDT",1643932926479,13.5,370.62,370.61,44.51]
["binance-futures","BNBUSDT",1643932926528,0.8,370.63,370.61,62.86]
["binance-futures","BNBUSDT",1643932926581,0.8,370.63,370.62,43.03]
["binance-futures","BNBUSDT",1643932926632,0.13,370.7,370.68,0.2]
["binance-futures","BNBUSDT",1643932926685,10.89,370.71,370.7,0.2]
["binance-futures","BNBUSDT",1643932928472,5.28,370.44,370.43,18.09]
["binance-futures","BNBUSDT",1643932970583,0.61,371.18,371.17,0.02]
["binance-futures","BNBUSDT",1643932997007,59.4,371.51,371.5,0.04]
["binance-futures","BNBUSDT",1643933026563,34.99,371.72,371.71,0.15]
["binance-futures","BNBUSDT",1643933069405,66.72,371.26,371.25,0.53]
["binance-futures","BNBUSDT",1643933102102,4.56,371.32,371.31,9.76]
["binance-futures","BNBUSDT",1643933128597,10.08,371.44,371.43,2.99]
["binance-futures","BNBUSDT",1643933192882,2.75,371.18,371.17,17.85]
["binance-futures","BNBUSDT",1643933227166,37.31,370.71,370.7,0.44]
["binance-futures","BNBUSDT",1643933266012,11.84,370.58,370.57,0.04]
["binance-futures","BNBUSDT",1643933285568,33.46,370.68,370.67,46.85]
["binance-futures","BNBUSDT",1643933323362,20.22,370.8,370.79,0.69]
["binance-futures","BNBUSDT",1643933394216,0.26,371.27,371.26,33.19]
["binance-futures","BNBUSDT",1643933412070,25.12,371.16,371.15,4.12]
["binance-futures","BNBUSDT",1643933451473,77.84,370.88,370.87,0.23]
["binance-futures","BNBUSDT",1643933485788,15.78,370.82,370.8,0.62]
["binance-futures","BNBUSDT",1643933541539,47.16,371.19,371.18,16.62]
["binance-futures","BNBUSDT",1643933588198,0.56,371.24,371.23,0.73]
["binance-futures","BNBUSDT",1643933631824,1.86,371.27,371.26,21.67]
["binance-futures","BNBUSDT",1643933703746,6.48,371.3,371.24,29.02]
["binance-futures","BNBUSDT",1643933706739,1.29,371.55,371.54,6.29]
["binance-futures","BNBUSDT",1643933766804,6.02,370.46,370.45,3.85]
["binance-futures","BNBUSDT",1643933778815,0.41,370.26,370.25,2.98]
["binance-futures","BNBUSDT",1643933822120,27.42,370.32,370.31,0.69]
["binance-futures","BNBUSDT",1643933897899,7.44,370.66,370.65,4.57]
["binance-futures","BNBUSDT",1643933919932,1.54,370.68,370.67,59.02]
["binance-futures","BNBUSDT",1643933977288,0.73,370.76,370.74,13.47]
["binance-futures","BNBUSDT",1643934008373,20.11,370.79,370.78,0.05]
["binance-futures","BNBUSDT",1643934064089,0.02,371.01,371.0,64.49]
["binance-futures","BNBUSDT",1643934107094,80.08,370.91,370.9,0.08]
["binance-futures","BNBUSDT",1643934130452,29.94,371.03,371.02,6.38]
["binance-futures","BNBUSDT",1643934193439,89.71,371.02,370.96,0.54]
["binance-futures","BNBUSDT",1643934202075,34.76,370.98,370.97,0.02]
["binance-futures","BNBUSDT",1643934271966,22.3,370.94,370.93,0.08]
["binance-futures","BNBUSDT",1643934297108,0.55,370.67,370.66,0.16]
["binance-futures","BNBUSDT",1643934353288,0.03,370.5,370.48,12.68]
["binance-futures","BNBUSDT",1643934375186,0.43,370.48,370.47,60.59]
["binance-futures","BNBUSDT",1643934460004,0.64,370.47,370.46,17.86]
["binance-futures","BNBUSDT",1643934527404,2.34,370.49,370.48,5.39]
["binance-futures","BNBUSDT",1643934558831,8.73,370.55,370.54,50.04]
["binance-futures","BNBUSDT",1643934620115,2.09,370.36,370.35,19.33]
["binance-futures","BNBUSDT",1643934646320,6.75,370.39,370.38,0.14]
["binance-futures","BNBUSDT",1643934722942,55.2,370.36,370.35,0.14]
["binance-futures","BNBUSDT",1643934788818,1.36,369.77,369.76,34.7]
["binance-futures","BNBUSDT",1643934801179,2.42,369.78,369.77,16.1]
["binance-futures","BNBUSDT",1643934861219,33.23,370.16,370.15,0.2]
["binance-futures","BNBUSDT",1643934881252,5.56,369.94,369.93,0.02]
["binance-futures","BNBUSDT",1643934951016,23.18,369.96,369.95,1.68]
["binance-futures","BNBUSDT",1643935009760,28.98,369.95,369.94,0.12]
["binance-futures","BNBUSDT",1643935033487,83.67,369.8,369.79,0.06]
["binance-futures","BNBUSDT",1643935108653,8.05,369.66,369.65,45.61]
["binance-futures","BNBUSDT",1643935125327,0.19,369.63,369.62,17.34]
["binance-futures","BNBUSDT",1643935187067,37.67,369.97,369.96,7.18]
["binance-futures","BNBUSDT",1643935211102,50.98,369.8,369.79,4.07]
["binance-futures","BNBUSDT",1643935259286,1.49,370.26,370.25,2.54]
["binance-futures","BNBUSDT",1643935329266,22.17,370.01,370.0,46.91]
["binance-futures","BNBUSDT",1643935367547,0.04,370.08,370.07,35.45]
["binance-futures","BNBUSDT",1643935430466,5.01,370.01,370.0,0.61]
["binance-futures","BNBUSDT",1643935448670,7.76,370.12,370.11,72.85]
["binance-futures","BNBUSDT",1643935526897,21.89,369.97,369.96,0.44]
["binance-futures","BNBUSDT",1643935538498,57.69,369.81,369.78,8.32]
["binance-futures","BNBUSDT",1643935601196,19.27,369.86,369.85,8.3]
["binance-futures","BNBUSDT",1643935642469,0.29,369.77,369.76,7.21]
["binance-futures","BNBUSDT",1643935696700,0.74,369.86,369.85,22.22]
["binance-futures","BNBUSDT",1643935776517,16.93,369.94,369.93,1.58]
["binance-futures","BNBUSDT",1643935815022,53.24,369.85,369.84,0.04]
["binance-futures","BNBUSDT",1643935874564,23.45,369.85,369.84,1.27]
["binance-futures","BNBUSDT",1643935945271,0.11,369.94,369.93,5.92]
["binance-futures","BNBUSDT",1643935990195,3.15,369.94,369.93,11.6]
["binance-futures","BNBUSDT",1643936052190,37.27,369.97,369.96,0.38]
["binance-futures","BNBUSDT",1643936080421,2.31,370.0,369.99,3.07]
["binance-futures","BNBUSDT",1643936168035,5.5,370.24,370.23,1.76]
["binance-futures","BNBUSDT",1643936169453,0.05,370.28,370.26,16.25]
["binance-futures","BNBUSDT",1643936241929,3.73,370.53,370.52,26.96]
["binance-futures","BNBUSDT",1643936289484,8.0,370.7,370.69,20.41]
["binance-futures","BNBUSDT",1643936341811,1.83,370.97,370.96,0.23]
["binance-futures","BNBUSDT",1643936407281,70.77,370.45,370.42,2.28]
["binance-futures","BNBUSDT",1643936444050,7.37,370.28,370.27,0.43]
["binance-futures","BNBUSDT",1643936490489,44.43,370.19,370.18,0.3]
["binance-futures","BNBUSDT",1643936563264,33.29,370.16,370.15,3.13]
["binance-futures","BNBUSDT",1643936616322,23.71,370.34,370.33,1.82]
["binance-futures","BNBUSDT",1643936664387,11.73,370.39,370.38,40.93]
["binance-futures","BNBUSDT",1643936683573,0.1,370.47,370.46,30.05]
["binance-futures","BNBUSDT",1643936729669,0.36,370.44,370.43,55.65]
["binance-futures","BNBUSDT",1643936773461,2.42,370.81,370.8,4.25]
["binance-futures","BNBUSDT",1643936853515,1.0,370.52,370.5,0.07]
["binance-futures","BNBUSDT",1643936914406,16.6,370.44,370.43,19.35]
["binance-futures","BNBUSDT",1643936956249,48.63,370.72,370.71,20.34]
["binance-futures","BNBUSDT",1643937030099,8.1,370.46,370.45,26.23]
["binance-futures","BNBUSDT",1643937087273,4.89,370.5,370.49,28.38]
["binance-futures","BNBUSDT",1643937134380,25.29,370.43,370.42,24.73]
["binance-futures","BNBUSDT",1643937162492,0.69,370.63,370.62,100.01]
["binance-futures","BNBUSDT",1643937232545,16.2,370.35,370.34,2.62]
["binance-futures","BNBUSDT",1643937352389,19.48,370.59,370.58,1.02]
["binance-futures","BNBUSDT",1643937376332,2.31,370.55,370.54,1.9]
["binance-futures","BNBUSDT",1643937440474,7.44,370.4,370.39,0.3]
["binance-futures","BNBUSDT",1643937486394,4.02,370.55,370.54,16.63]
["binance-futures","BNBUSDT",1643937572422,1.04,370.64,370.63,13.41]
["binance-futures","BNBUSDT",1643937649490,21.63,370.42,370.4,2.03]
["binance-futures","BNBUSDT",1643937697616,34.75,370.34,370.33,7.66]
["binance-futures","BNBUSDT",1643937773437,5.48,370.1,370.09,10.14]
["binance-futures","BNBUSDT",1643937848318,32.87,370.01,370.0,0.9]
["binance-futures","BNBUSDT",1643937879549,3.22,370.12,370.11,17.75]
["binance-futures","BNBUSDT",1643937959561,50.38,370.35,370.34,8.2]
["binance-futures","BNBUSDT",1643937977090,0.04,370.36,370.35,29.8]
["binance-futures","BNBUSDT",1643938091193,0.45,370.63,370.62,151.83]
["binance-futures","BNBUSDT",1643938115532,0.68,370.45,370.44,0.2]
["binance-futures","BNBUSDT",1643938200408,0.07,370.57,370.56,17.79]
["binance-futures","BNBUSDT",1643938225293,42.11,370.56,370.55,41.9]
["binance-futures","BNBUSDT",1643938307161,0.8,370.49,370.48,24.21]
["binance-futures","BNBUSDT",1643938384244,17.22,370.29,370.28,1.24]
["binance-futures","BNBUSDT",1643938415570,16.26,370.34,370.33,0.02]
["binance-futures","BNBUSDT",1643938502168,17.33,370.04,370.01,21.2]
["binance-futures","BNBUSDT",1643938524032,0.26,370.02,370.01,77.25]
["binance-futures","BNBUSDT",1643938591086,1.79,369.72,369.71,0.04]
["binance-futures","BNBUSDT",1643938619954,26.18,369.52,369.51,0.03]
["binance-futures","BNBUSDT",1643938685003,8.12,369.38,369.36,16.66]
["binance-futures","BNBUSDT",1643938765261,21.68,369.36,369.35,52.7]
["binance-futures","BNBUSDT",1643938782336,7.67,369.5,369.49,0.2]
["binance-futures","BNBUSDT",1643938866067,2.73,369.43,369.42,2.34]
["binance-futures","BNBUSDT",1643938889782,34.74,369.52,369.51,8.81]
["binance-futures","BNBUSDT",1643938980900,17.07,369.55,369.54,3.89]
["binance-futures","BNBUSDT",1643939009385,9.66,369.84,369.83,0.2]
["binance-futures","BNBUSDT",1643939082157,16.88,369.61,369.6,3.49]
["binance-futures","BNBUSDT",1643939166724,1.94,369.62,369.61,46.3]
["binance-futures","BNBUSDT",1643939206693,17.12,369.6,369.59,22.64]
["binance-futures","BNBUSDT",1643939283903,13.65,369.43,369.42,22.15]
["binance-futures","BNBUSDT",1643939318699,19.6,369.43,369.42,10.44]
["binance-futures","BNBUSDT",1643939404842,3.32,369.8,369.79,74.66]
["binance-futures","BNBUSDT",1643939467704,24.27,369.88,369.87,0.1]
["binance-futures","BNBUSDT",1643939491323,0.25,369.88,369.87,57.87]
["binance-futures","BNBUSDT",1643939569061,33.49,370.06,370.05,1.2]
["binance-futures","BNBUSDT",1643939581500,0.07,370.17,370.14,17.99]
["binance-futures","BNBUSDT",1643939655172,64.71,370.04,370.03,0.02]
["binance-futures","BNBUSDT",1643939687153,41.05,369.95,369.94,0.61]
["binance-futures","BNBUSDT",1643939762855,2.27,369.93,369.92,56.2]
["binance-futures","BNBUSDT",1643939845542,39.84,370.0,369.99,0.1]
["binance-futures","BNBUSDT",1643939892214,58.73,369.84,369.83,0.04]
["binance-futures","BNBUSDT",1643939949175,19.58,369.82,369.81,80.76]
["binance-futures","BNBUSDT",1643940024516,7.53,369.83,369.82,3.95]
["binance-futures","BNBUSDT",1643940067738,12.32,370.06,370.05,15.21]
["binance-futures","BNBUSDT",1643940127152,17.24,370.29,370.28,4.29]
["binance-futures","BNBUSDT",1643940143566,2.35,370.29,370.28,3.22]
["binance-futures","BNBUSDT",1643940188018,0.54,369.98,369.97,3.96]
["binance-futures","BNBUSDT",1643940239050,44.27,370.06,370.05,13.1]
["binance-futures","BNBUSDT",1643940308823,41.99,370.19,370.18,1.38]
["binance-futures","BNBUSDT",1643940361027,0.11,370.31,370.3,19.15]
["binance-futures","BNBUSDT",1643940406541,3.79,370.46,370.45,0.07]
["binance-futures","BNBUSDT",1643940491334,67.41,370.36,370.35,11.72]
["binance-futures","BNBUSDT",1643940557930,27.38,370.31,370.3,1.0]
["binance-futures","BNBUSDT",1643940616172,0.03,370.26,370.25,1.02]
["binance-futures","BNBUSDT",1643940641482,4.46,370.37,370.36,3.74]
["binance-futures","BNBUSDT",1643940756720,35.08,370.32,370.31,0.66]
["binance-futures","BNBUSDT",1643940809229,16.44,370.45,370.44,5.87]
["binance-futures","BNBUSDT",1643940839253,43.33,370.45,370.44,2.96]
["binance-futures","BNBUSDT",1643940905017,1.5,370.45,370.44,53.18]
["binance-futures","BNBUSDT",1643940957616,10.54,370.7,370.69,6.96]
["binance-futures","BNBUSDT",1643941046130,24.4,370.68,370.67,2.89]
["binance-futures","BNBUSDT",1643941109261,33.34,370.38,370.37,0.27]
["binance-futures","BNBUSDT",1643941161136,1.1,370.62,370.61,22.98]
["binance-futures","BNBUSDT",1643941236722,9.1,370.74,370.73,1.71]
["binance-futures","BNBUSDT",1643941311729,1.92,370.79,370.78,3.79]
["binance-futures","BNBUSDT",1643941360287,25.49,371.03,371.02,2.06]
["binance-futures","BNBUSDT",1643941382538,57.52,371.04,371.03,3.27]
["binance-futures","BNBUSDT",1643941429319,31.53,370.86,370.85,0.35]
["binance-futures","BNBUSDT",1643941519731,8.1,370.51,370.5,1.04]
["binance-futures","BNBUSDT",1643941540975,19.68,370.81,370.78,0.02]
["binance-futures","BNBUSDT",1643941599264,23.58,370.87,370.86,0.16]
["binance-futures","BNBUSDT",1643941640438,32.61,370.93,370.87,17.77]
["binance-futures","BNBUSDT",1643941733125,1.54,371.0,370.99,91.22]
["binance-futures","BNBUSDT",1643941794617,0.04,371.17,371.16,1.13]
["binance-futures","BNBUSDT",1643941817170,0.4,370.81,370.8,31.65]
["binance-futures","BNBUSDT",1643941892337,2.56,371.03,371.02,4.9]
["binance-futures","BNBUSDT",1643941957581,74.83,370.77,370.76,2.07]
["binance-futures","BNBUSDT",1643941994995,2.12,370.74,370.73,12.98]
["binance-futures","BNBUSDT",1643942022615,3.52,370.86,370.85,64.32]
["binance-futures","BNBUSDT",1643942096928,0.07,371.12,371.09,36.22]
["binance-futures","BNBUSDT",1643942188108,4.84,370.86,370.85,98.59]
["binance-futures","BNBUSDT",1643942211211,0.07,370.67,370.66,16.0]
["binance-futures","BNBUSDT",1643942291382,18.59,370.63,370.62,2.3]
["binance-futures","BNBUSDT",1643942324495,0.5,370.61,370.6,14.78]
["binance-futures","BNBUSDT",1643942396442,1.09,371.07,371.06,25.42]
["binance-futures","BNBUSDT",1643942449050,49.42,371.45,371.44,1.92]
["binance-futures","BNBUSDT",1643942475471,3.44,371.28,371.27,3.76]
["binance-futures","BNBUSDT",1643942519566,3.0,371.67,371.65,0.06]
["binance-futures","BNBUSDT",1643942538927,63.37,371.67,371.66,13.26]
["binance-futures","BNBUSDT",1643942604329,1.94,371.5,371.49,39.33]
["binance-futures","BNBUSDT",1643942625424,52.09,371.45,371.44,4.2]
["binance-futures","BNBUSDT",1643942692498,0.14,371.37,371.36,18.56]
["binance-futures","BNBUSDT",1643942777260,1.0,371.54,371.53,1.46]
["binance-futures","BNBUSDT",1643942801219,0.04,371.73,371.72,52.61]
["binance-futures","BNBUSDT",1643942869041,1.31,371.49,371.48,21.83]
["binance-futures","BNBUSDT",1643942882443,1.87,371.57,371.56,45.03]
["binance-futures","BNBUSDT",1643942963506,5.63,371.48,371.47,8.43]
["binance-futures","BNBUSDT",1643942986684,27.2,371.59,371.58,0.37]
["binance-futures","BNBUSDT",1643943061568,8.74,371.54,371.53,7.33]
["binance-futures","BNBUSDT",1643943136484,24.77,371.21,371.2,30.53]
["binance-futures","BNBUSDT",1643943162005,20.22,371.17,371.16,1.08]
["binance-futures","BNBUSDT",1643943232715,5.12,371.16,371.15,37.85]
["binance-futures","BNBUSDT",1643943253177,0.11,371.11,371.1,29.39]
["binance-futures","BNBUSDT",1643943335837,0.67,371.26,371.25,5.42]
["binance-futures","BNBUSDT",1643943401777,20.33,371.31,371.3,0.31]
["binance-futures","BNBUSDT",1643943425004,4.14,371.25,371.22,5.05]
["binance-futures","BNBUSDT",1643943508312,14.28,371.15,371.14,13.48]
["binance-futures","BNBUSDT",1643943520176,48.59,371.12,371.11,0.52]
["binance-futures","BNBUSDT",1643943601435,35.44,370.9,370.89,13.05]
["binance-futures","BNBUSDT",1643943635551,0.69,370.87,370.86,7.59]
["binance-futures","BNBUSDT",1643943696340,25.34,370.83,370.82,2.07]
["binance-futures","BNBUSDT",1643943791768,8.94,371.07,371.06,0.9]
["binance-futures","BNBUSDT",1643943832708,42.62,371.17,371.16,0.66]
["binance-futures","BNBUSDT",1643943892646,1.15,370.95,370.94,2.38]
["binance-futures","BNBUSDT",1643943912712,58.0,370.66,370.65,0.12]
["binance-futures","BNBUSDT",1643944024139,4.0,371.03,371.02,50.2]
["binance-futures","BNBUSDT",1643944076053,20.35,371.34,371.33,0.06]
["binance-futures","BNBUSDT",1643944096044,5.5,371.37,371.36,0.09]
["binance-futures","BNBUSDT",1643944144529,2.85,371.41,371.4,42.53]
["binance-futures","BNBUSDT",1643944216061,0.69,371.54,371.53,7.82]
["binance-futures","BNBUSDT",1643944299482,7.17,371.34,371.33,16.43]
["binance-futures","BNBUSDT",1643944342666,19.02,371.42,371.41,19.29]
["binance-futures","BNBUSDT",1643944396867,0.02,371.44,371.43,37.49]
["binance-futures","BNBUSDT",1643944489497,8.15,371.4,371.39,3.68]
["binance-futures","BNBUSDT",1643944529901,10.63,371.67,371.66,0.33]
["binance-futures","BNBUSDT",1643944590924,34.1,371.87,371.86,3.92]
["binance-futures","BNBUSDT",1643944613378,24.39,371.79,371.78,0.07]
["binance-futures","BNBUSDT",1643944671416,1.33,371.81,371.8,0.61]
["binance-futures","BNBUSDT",1643944799238,1.19,371.6,371.59,35.79]
["binance-futures","BNBUSDT",1643944811925,18.9,371.58,371.57,2.27]
["binance-futures","BNBUSDT",1643944873924,0.09,371.73,371.72,4.32]
["binance-futures","BNBUSDT",1643944926187,16.36,371.83,371.82,0.54]
["binance-futures","BNBUSDT",1643945006277,0.02,371.75,371.73,19.12]
["binance-futures","BNBUSDT",1643945076784,16.2,371.58,371.57,2.61]
["binance-futures","BNBUSDT",1643945119333,12.61,371.69,371.67,1.46]
["binance-futures","BNBUSDT",1643945183244,0.59,371.08,371.07,17.54]
["binance-futures","BNBUSDT",1643945243630,37.05,370.81,370.8,13.24]
["binance-futures","BNBUSDT",1643945289644,4.99,370.85,370.84,1.39]
["binance-futures","BNBUSDT",1643945317294,7.35,370.9,370.89,0.04]
["binance-futures","BNBUSDT",1643945372177,33.4,370.85,370.84,13.49]
["binance-futures","BNBUSDT",1643945467596,3.0,371.14,371.13,15.27]
["binance-futures","BNBUSDT",1643945494950,38.55,371.06,371.05,24.13]
["binance-futures","BNBUSDT",1643945562536,3.28,370.8,370.79,60.67]
["binance-futures","BNBUSDT",1643945612385,2.08,370.85,370.84,1.13]
["binance-futures","BNBUSDT",1643945690820,17.52,371.17,371.16,26.62]
["binance-futures","BNBUSDT",1643945771448,25.04,371.26,371.25,9.38]
["binance-futures","BNBUSDT",1643945815372,61.96,371.13,371.12,3.5]
["binance-futures","BNBUSDT",1643945906007,5.52,371.09,371.04,2.78]
["binance-futures","BNBUSDT",1643945921373,8.11,371.07,371.06,36.95]
["binance-futures","BNBUSDT",1643946039128,3.06,371.07,371.06,0.87]
["binance-futures","BNBUSDT",1643946058243,1.92,370.84,370.83,35.89]
["binance-futures","BNBUSDT",1643946135171,1.93,370.79,370.78,19.83]
["binance-futures","BNBUSDT",1643946230123,25.78,370.77,370.76,3.58]
["binance-futures","BNBUSDT",1643946252513,4.87,370.73,370.72,11.66]
["binance-futures","BNBUSDT",1643946323228,0.04,370.85,370.83,2.23]
["binance-futures","BNBUSDT",1643946359487,21.78,370.77,370.76,10.26]
["binance-futures","BNBUSDT",1643946462407,13.63,370.65,370.64,0.54]
["binance-futures","BNBUSDT",1643946535634,0.5,370.41,370.4,47.52]
["binance-futures","BNBUSDT",1643946565053,24.48,370.56,370.55,2.74]
["binance-futures","BNBUSDT",1643946644913,3.89,370.87,370.86,13.59]
["binance-futures","BNBUSDT",1643946665485,8.45,370.81,370.8,0.77]
["binance-futures","BNBUSDT",1643946765919,3.8,370.87,370.86,262.51]
["binance-futures","BNBUSDT",1643946795305,4.28,370.82,370.81,0.04]
["binance-futures","BNBUSDT",1643946875611,0.02,370.76,370.75,1.99]
["binance-futures","BNBUSDT",1643946896415,5.22,370.69,370.68,29.72]
["binance-futures","BNBUSDT",1643946984113,68.48,370.63,370.62,7.97]
["binance-futures","BNBUSDT",1643947090486,8.22,370.59,370.58,15.45]
["binance-futures","BNBUSDT",1643947129649,0.32,370.5,370.49,7.15]
["binance-futures","BNBUSDT",1643947206226,26.9,370.5,370.49,0.34]
["binance-futures","BNBUSDT",1643947225943,3.72,370.81,370.8,10.06]
["binance-futures","BNBUSDT",1643947292363,28.75,370.92,370.91,8.18]
["binance-futures","BNBUSDT",1643947350346,43.06,370.32,370.31,2.13]
["binance-futures","BNBUSDT",1643947373395,0.32,370.04,370.03,17.91]
["binance-futures","BNBUSDT",1643947439268,0.45,370.31,370.3,1.16]
["binance-futures","BNBUSDT",1643947459993,4.35,370.17,370.13,13.01]
["binance-futures","BNBUSDT",1643947546389,31.63,370.23,370.22,5.53]
["binance-futures","BNBUSDT",1643947616392,45.4,369.95,369.94,15.28]
["binance-futures","BNBUSDT",1643947634463,3.96,370.06,370.05,7.56]
["binance-futures","BNBUSDT",1643947664348,0.39,370.07,370.06,10.99]
["binance-futures","BNBUSDT",1643947739245,19.18,370.25,370.24,3.06]
["binance-futures","BNBUSDT",1643947823705,1.36,370.38,370.37,37.96]
["binance-futures","BNBUSDT",1643947871004,0.22,370.41,370.4,0.01]
["binance-futures","BNBUSDT",1643947948577,3.55,370.58,370.57,71.07]
["binance-futures","BNBUSDT",1643948041388,30.19,370.71,370.7,1.31]
["binance-futures","BNBUSDT",1643948079271,1.92,370.84,370.83,85.72]
["binance-futures","BNBUSDT",1643948142493,21.92,370.89,370.88,24.25]
["binance-futures","BNBUSDT",1643948170220,4.75,370.9,370.89,43.28]
["binance-futures","BNBUSDT",1643948265745,1.55,370.75,370.73,1.3]
["binance-futures","BNBUSDT",1643948276161,3.21,370.75,370.74,18.04]
["binance-futures","BNBUSDT",1643948375955,5.49,370.81,370.8,0.46]
["binance-futures","BNBUSDT",1643948413503,34.83,370.38,370.37,3.57]
["binance-futures","BNBUSDT",1643948463165,5.69,370.49,370.48,0.68]
["binance-futures","BNBUSDT",1643948566412,9.03,370.65,370.64,20.05]
["binance-futures","BNBUSDT",1643948634488,4.26,370.45,370.44,38.2]
["binance-futures","BNBUSDT",1643948701590,8.26,370.54,370.53,38.7]
["binance-futures","BNBUSDT",1643948786407,30.96,370.41,370.4,2.73]
["binance-futures","BNBUSDT",1643948845170,1.95,370.48,370.47,71.95]
["binance-futures","BNBUSDT",1643948899760,9.34,370.68,370.67,8.92]
["binance-futures","BNBUSDT",1643948933485,3.76,370.57,370.56,56.75]
["binance-futures","BNBUSDT",1643948994596,51.47,370.57,370.56,1.38]
["binance-futures","BNBUSDT",1643949053770,66.16,370.54,370.53,3.13]
["binance-futures","BNBUSDT",1643949138819,0.41,370.41,370.4,45.42]
["binance-futures","BNBUSDT",1643949202535,3.16,370.43,370.42,10.6]
["binance-futures","BNBUSDT",1643949261735,0.42,370.48,370.47,34.65]
["binance-futures","BNBUSDT",1643949345100,2.96,370.83,370.82,43.48]
["binance-futures","BNBUSDT",1643949385662,2.05,370.9,370.89,28.31]
["binance-futures","BNBUSDT",1643949447163,2.07,370.87,370.86,8.03]
["binance-futures","BNBUSDT",1643949528549,11.6,370.57,370.56,0.02]
["binance-futures","BNBUSDT",1643949600436,12.14,370.65,370.64,17.43]
["binance-futures","BNBUSDT",1643949640203,1.47,370.94,370.93,3.65]
["binance-futures","BNBUSDT",1643949665339,43.81,371.0,370.99,0.86]
["binance-futures","BNBUSDT",1643949709826,37.81,371.28,371.27,0.05]
["binance-futures","BNBUSDT",1643949822178,36.09,370.97,370.96,0.19]
["binance-futures","BNBUSDT",1643949854063,9.32,370.89,370.87,0.11]
["binance-futures","BNBUSDT",1643949932429,13.3,371.04,371.03,83.88]
["binance-futures","BNBUSDT",1643949982528,11.22,370.86,370.85,20.19]
["binance-futures","BNBUSDT",1643950080700,2.29,370.84,370.83,31.33]
["binance-futures","BNBUSDT",1643950164198,0.55,371.26,371.25,36.4]
["binance-futures","BNBUSDT",1643950203625,0.21,371.36,371.35,32.4]
["binance-futures","BNBUSDT",1643950285106,3.97,371.32,371.31,16.88]
["binance-futures","BNBUSDT",1643950297617,27.54,371.32,371.31,3.95]
["binance-futures","BNBUSDT",1643950400461,7.12,371.43,371.42,5.53]
["binance-futures","BNBUSDT",1643950422527,1.89,371.41,371.4,40.01]
["binance-futures","BNBUSDT",1643950496831,7.24,371.26,371.25,32.62]
["binance-futures","BNBUSDT",1643950545231,4.12,371.21,371.2,4.75]
["binance-futures","BNBUSDT",1643950640502,9.45,371.15,371.14,14.19]
["binance-futures","BNBUSDT",1643950732312,9.5,371.24,371.2,9.35]
["binance-futures","BNBUSDT",1643950773948,18.34,371.13,371.12,0.8]
["binance-futures","BNBUSDT",1643950857904,78.55,371.02,371.01,29.57]
["binance-futures","BNBUSDT",1643950875629,37.55,370.97,370.96,0.4]
["binance-futures","BNBUSDT",1643950977895,41.23,371.06,371.05,4.13]
["binance-futures","BNBUSDT",1643951072743,14.17,370.91,370.9,58.61]
["binance-futures","BNBUSDT",1643951101113,6.22,371.0,370.99,0.15]
["binance-futures","BNBUSDT",1643951196317,13.98,371.0,370.96,33.3]
["binance-futures","BNBUSDT",1643951229459,0.79,371.01,371.0,1.43]
["binance-futures","BNBUSDT",1643951306575,8.08,371.28,371.27,3.92]
["binance-futures","BNBUSDT",1643951333276,69.68,371.26,371.25,15.49]
["binance-futures","BNBUSDT",1643951401504,11.5,371.53,371.52,48.36]
["binance-futures","BNBUSDT",1643951477272,19.4,372.5,372.49,2.08]
["binance-futures","BNBUSDT",1643951487074,3.0,372.48,372.47,40.34]
["binance-futures","BNBUSDT",1643951531283,4.39,372.7,372.69,18.55]
["binance-futures","BNBUSDT",1643951549503,0.02,372.79,372.78,1.85]
["binance-futures","BNBUSDT",1643951598271,0.31,373.02,373.01,41.83]
["binance-futures","BNBUSDT",1643951616021,2.5,373.04,373.03,0.19]
["binance-futures","BNBUSDT",1643951667364,0.33,372.94,372.93,46.76]
["binance-futures","BNBUSDT",1643951719528,6.55,372.87,372.84,0.4]
["binance-futures","BNBUSDT",1643951736591,33.37,372.86,372.85,61.7]
["binance-futures","BNBUSDT",1643951808332,0.21,372.49,372.48,2.34]
["binance-futures","BNBUSDT",1643951823424,0.02,372.7,372.69,42.27]
["binance-futures","BNBUSDT",1643951877014,5.73,373.56,373.52,6.87]
["binance-futures","BNBUSDT",1643951892278,0.77,373.62,373.61,19.49]
["binance-futures","BNBUSDT",1643951926607,1.02,374.04,374.03,12.68]
["binance-futures","BNBUSDT",1643951962567,5.42,374.24,374.23,0.02]
["binance-futures","BNBUSDT",1643951982611,40.82,374.13,374.12,4.81]
["binance-futures","BNBUSDT",1643952011707,0.1,374.44,374.43,10.5]
["binance-futures","BNBUSDT",1643952052551,6.37,374.56,374.55,0.46]
["binance-futures","BNBUSDT",1643952071011,9.68,374.83,374.78,0.57]
["binance-futures","BNBUSDT",1643952101110,1.56,375.04,375.03,2.51]
["binance-futures","BNBUSDT",1643952112271,33.76,375.16,375.15,1.04]
["binance-futures","BNBUSDT",1643952132487,24.41,375.8,375.79,11.29]
["binance-futures","BNBUSDT",1643952159095,1.34,375.24,375.23,3.0]
["binance-futures","BNBUSDT",1643952199754,6.49,375.52,375.49,5.02]
["binance-futures","BNBUSDT",1643952220590,5.26,375.34,375.33,0.22]
["binance-futures","BNBUSDT",1643952254665,3.77,375.52,375.51,5.21]
["binance-futures","BNBUSDT",1643952300279,19.7,375.91,375.88,0.76]
["binance-futures","BNBUSDT",1643952326168,17.74,375.91,375.9,17.52]
["binance-futures","BNBUSDT",1643952361819,37.03,375.6,375.59,3.72]
["binance-futures","BNBUSDT",1643952406203,22.55,375.4,375.39,3.0]
["binance-futures","BNBUSDT",1643952441706,3.08,375.31,375.3,1.44]
["binance-futures","BNBUSDT",1643952478924,5.73,375.51,375.5,0.52]
["binance-futures","BNBUSDT",1643952490609,2.46,375.5,375.47,15.86]
["binance-futures","BNBUSDT",1643952528736,134.61,375.91,375.9,4.26]
["binance-futures","BNBUSDT",1643952568426,4.97,375.84,375.83,19.6]
["binance-futures","BNBUSDT",1643952621777,0.2,375.68,375.67,1.98]
["binance-futures","BNBUSDT",1643952661852,6.86,375.61,375.6,38.69]
["binance-futures","BNBUSDT",1643952697585,0.24,375.49,375.47,0.57]
["binance-futures","BNBUSDT",1643952756768,4.26,375.03,375.02,5.96]
["binance-futures","BNBUSDT",1643952790439,2.76,375.56,375.55,29.46]
["binance-futures","BNBUSDT",1643952825143,4.63,375.63,375.62,0.28]
["binance-futures","BNBUSDT",1643952845501,5.91,375.76,375.75,1.27]
["binance-futures","BNBUSDT",1643952879066,45.4,375.81,375.8,0.02]
["binance-futures","BNBUSDT",1643952942795,1.7,375.35,375.34,25.75]
["binance-futures","BNBUSDT",1643952959025,10.54,375.57,375.56,0.02]
["binance-futures","BNBUSDT",1643952993995,13.17,375.1,375.08,4.3]
["binance-futures","BNBUSDT",1643953019199,12.82,375.26,375.24,4.14]
["binance-futures","BNBUSDT",1643953076875,2.14,375.45,375.44,3.35]
["binance-futures","BNBUSDT",1643953136651,22.93,375.48,375.47,2.35]
["binance-futures","BNBUSDT",1643953167658,23.92,375.54,375.53,0.36]
["binance-futures","BNBUSDT",1643953234009,54.48,375.67,375.66,0.13]
["binance-futures","BNBUSDT",1643953283322,16.85,375.64,375.63,12.24]
["binance-futures","BNBUSDT",1643953320982,17.04,375.64,375.63,1.12]
["binance-futures","BNBUSDT",1643953335004,0.51,375.87,375.86,24.55]
["binance-futures","BNBUSDT",1643953392518,6.72,375.71,375.7,5.8]
["binance-futures","BNBUSDT",1643953477314,67.93,375.66,375.65,45.03]
["binance-futures","BNBUSDT",1643953498729,1.14,375.66,375.65,7.81]
["binance-futures","BNBUSDT",1643953558453,29.19,375.84,375.83,0.29]
["binance-futures","BNBUSDT",1643953579725,0.7,375.89,375.88,1.56]
["binance-futures","BNBUSDT",1643953635311,30.59,375.93,375.89,0.11]
["binance-futures","BNBUSDT",1643953693225,0.5,375.6,375.59,5.42]
["binance-futures","BNBUSDT",1643953717504,11.01,375.48,375.47,19.8]
["binance-futures","BNBUSDT",1643953794859,174.7,375.62,375.61,0.16]
["binance-futures","BNBUSDT",1643953807488,8.84,375.54,375.53,10.8]
["binance-futures","BNBUSDT",1643953882986,0.36,375.42,375.33,8.67]
["binance-futures","BNBUSDT",1643953902852,41.0,375.29,375.28,4.0]
["binance-futures","BNBUSDT",1643953967500,27.03,375.28,375.27,0.02]
["binance-futures","BNBUSDT",1643954039423,2.32,375.08,375.07,4.64]
["binance-futures","BNBUSDT",1643954063552,38.17,375.12,375.11,6.02]
["binance-futures","BNBUSDT",1643954137836,20.39,375.18,375.14,16.22]
["binance-futures","BNBUSDT",1643954158133,33.05,375.29,375.28,0.36]
["binance-futures","BNBUSDT",1643954227255,26.34,375.1,375.09,4.59]
["binance-futures","BNBUSDT",1643954253982,7.53,375.01,375.0,24.94]
["binance-futures","BNBUSDT",1643954340583,2.1,375.13,375.12,20.74]
["binance-futures","BNBUSDT",1643954416003,5.46,374.98,374.97,2.0]
["binance-futures","BNBUSDT",1643954432960,13.99,375.63,375.59,16.2]
["binance-futures","BNBUSDT",1643954481537,1.45,375.17,375.16,5.62]
["binance-futures","BNBUSDT",1643954496017,0.7,375.35,375.34,19.33]
["binance-futures","BNBUSDT",1643954559393,2.07,375.36,375.35,1.26]
["binance-futures","BNBUSDT",1643954604568,8.68,375.83,375.82,1.04]
["binance-futures","BNBUSDT",1643954626717,29.78,375.57,375.56,0.03]
["binance-futures","BNBUSDT",1643954695720,0.49,375.36,375.35,4.3]
["binance-futures","BNBUSDT",1643954709587,8.36,375.4,375.39,41.97]
["binance-futures","BNBUSDT",1643954767471,56.81,376.25,376.23,3.97]
["binance-futures","BNBUSDT",1643954781092,22.25,376.15,376.11,0.22]
["binance-futures","BNBUSDT",1643954820349,21.26,376.31,376.3,0.08]
["binance-futures","BNBUSDT",1643954863496,69.02,376.39,376.38,0.02]
["binance-futures","BNBUSDT",1643954883181,16.2,376.51,376.48,4.58]
["binance-futures","BNBUSDT",1643954915253,19.99,376.64,376.63,0.32]
["binance-futures","BNBUSDT",1643954929908,10.82,376.49,376.48,37.84]
["binance-futures","BNBUSDT",1643954982781,1.28,376.73,376.72,37.86]
["binance-futures","BNBUSDT",1643955012985,0.2,376.47,376.44,4.62]
["binance-futures","BNBUSDT",1643955022742,0.05,376.47,376.44,0.96]
["binance-futures","BNBUSDT",1643955053364,17.34,376.35,376.34,0.02]
["binance-futures","BNBUSDT",1643955095612,0.52,376.12,376.11,21.98]
["binance-futures","BNBUSDT",1643955151150,13.8,376.02,376.01,1.14]
["binance-futures","BNBUSDT",1643955181400,3.13,376.31,376.3,7.1]
["binance-futures","BNBUSDT",1643955223318,17.94,376.44,376.43,1.06]
["binance-futures","BNBUSDT",1643955285550,1.31,376.4,376.39,3.12]
["binance-futures","BNBUSDT",1643955321959,16.85,376.34,376.33,0.02]
["binance-futures","BNBUSDT",1643955364138,30.08,376.46,376.45,1.01]
["binance-futures","BNBUSDT",1643955386027,26.61,376.51,376.5,28.88]
["binance-futures","BNBUSDT",1643955476696,0.02,376.8,376.79,0.45]
["binance-futures","BNBUSDT",1643955510961,18.54,377.12,377.1,16.45]
["binance-futures","BNBUSDT",1643955532397,0.12,376.84,376.83,39.49]
["binance-futures","BNBUSDT",1643955571110,13.76,377.07,377.06,14.63]
["binance-futures","BNBUSDT",1643955602437,9.19,377.04,377.03,43.38]
["binance-futures","BNBUSDT",1643955643586,12.71,377.69,377.66,0.42]
["binance-futures","BNBUSDT",1643955668109,40.87,377.76,377.75,0.02]
["binance-futures","BNBUSDT",1643955702276,2.01,377.43,377.42,34.48]
["binance-futures","BNBUSDT",1643955756396,0.2,376.97,376.96,14.7]
["binance-futures","BNBUSDT",1643955793305,19.55,377.02,377.01,30.94]
["binance-futures","BNBUSDT",1643955830236,1.6,377.22,377.21,1.57]
["binance-futures","BNBUSDT",1643955845403,41.96,377.23,377.22,2.62]
["binance-futures","BNBUSDT",1643955881370,16.2,377.01,376.99,13.8]
["binance-futures","BNBUSDT",1643955968077,0.04,377.18,377.17,4.49]
["binance-futures","BNBUSDT",1643955979420,0.2,377.39,377.38,7.94]
["binance-futures","BNBUSDT",1643956027591,0.7,377.07,377.06,8.97]
["binance-futures","BNBUSDT",1643956058401,36.66,377.34,377.33,0.51]
["binance-futures","BNBUSDT",1643956120619,3.67,377.15,377.14,5.12]
["binance-futures","BNBUSDT",1643956177838,3.21,377.35,377.34,11.54]
["binance-futures","BNBUSDT",1643956207339,3.76,377.36,377.35,0.6]
["binance-futures","BNBUSDT",1643956258023,3.0,377.97,377.91,15.26]
["binance-futures","BNBUSDT",1643956262709,3.21,377.93,377.89,23.2]
["binance-futures","BNBUSDT",1643956333069,41.51,377.43,377.42,3.97]
["binance-futures","BNBUSDT",1643956353304,31.09,377.35,377.34,17.53]
["binance-futures","BNBUSDT",1643956411222,16.3,377.33,377.31,29.29]
["binance-futures","BNBUSDT",1643956506151,66.3,377.25,377.24,0.28]
["binance-futures","BNBUSDT",1643956530703,49.18,377.19,377.18,58.34]
["binance-futures","BNBUSDT",1643956584755,4.5,377.08,377.07,16.67]
["binance-futures","BNBUSDT",1643956618157,0.06,377.23,377.22,1.0]
["binance-futures","BNBUSDT",1643956703317,4.62,377.05,377.04,2.03]
["binance-futures","BNBUSDT",1643956756368,40.37,377.0,376.99,0.26]
["binance-futures","BNBUSDT",1643956782168,3.99,376.9,376.89,3.84]
["binance-futures","BNBUSDT",1643956843251,22.12,377.19,377.18,7.32]
["binance-futures","BNBUSDT",1643956864497,6.4,377.01,377.0,2.11]
["binance-futures","BNBUSDT",1643956947986,38.57,377.05,377.04,0.42]
["binance-futures","BNBUSDT",1643956972996,0.44,376.97,376.95,4.64]
["binance-futures","BNBUSDT",1643957052762,0.44,377.12,377.11,42.27]
["binance-futures","BNBUSDT",1643957125414,13.8,377.19,377.18,6.23]
["binance-futures","BNBUSDT",1643957149343,1.56,377.28,377.27,4.68]
["binance-futures","BNBUSDT",1643957240158,2.41,377.35,377.34,5.78]
["binance-futures","BNBUSDT",1643957258177,4.55,377.42,377.41,41.73]
["binance-futures","BNBUSDT",1643957349442,6.62,377.24,377.23,17.58]
["binance-futures","BNBUSDT",1643957374776,24.27,377.18,377.17,2.76]
["binance-futures","BNBUSDT",1643957445231,21.19,377.42,377.41,4.08]
["binance-futures","BNBUSDT",1643957523045,23.84,377.44,377.43,3.73]
["binance-futures","BNBUSDT",1643957542067,31.24,377.36,377.35,8.05]
["binance-futures","BNBUSDT",1643957626395,4.54,377.19,377.18,2.67]
["binance-futures","BNBUSDT",1643957654307,0.63,377.2,377.19,45.71]
["binance-futures","BNBUSDT",1643957740418,1.24,377.17,377.16,0.9]
["binance-futures","BNBUSDT",1643957814697,7.9,377.08,377.07,2.3]
["binance-futures","BNBUSDT",1643957835559,24.09,377.19,377.18,3.57]
["binance-futures","BNBUSDT",1643957937931,9.25,377.46,377.44,38.4]
["binance-futures","BNBUSDT",1643957959347,2.72,377.4,377.39,1.16]
["binance-futures","BNBUSDT",1643958023298,0.2,377.66,377.65,18.18]
["binance-futures","BNBUSDT",1643958052167,20.79,377.72,377.71,1.72]
["binance-futures","BNBUSDT",1643958103899,1.69,377.47,377.46,5.3]
["binance-futures","BNBUSDT",1643958177887,5.0,377.7,377.68,18.26]
["binance-futures","BNBUSDT",1643958195643,0.05,378.46,378.45,15.96]
["binance-futures","BNBUSDT",1643958228138,8.87,378.55,378.54,1.08]
["binance-futures","BNBUSDT",1643958242460,1.11,378.53,378.52,2.79]
["binance-futures","BNBUSDT",1643958291093,0.15,378.26,378.25,2.98]
["binance-futures","BNBUSDT",1643958324462,0.87,377.69,377.68,4.22]
["binance-futures","BNBUSDT",1643958339064,24.06,377.64,377.63,4.1]
["binance-futures","BNBUSDT",1643958365548,5.03,377.41,377.4,19.92]
["binance-futures","BNBUSDT",1643958404294,0.35,377.17,377.16,1.0]
["binance-futures","BNBUSDT",1643958442442,0.57,377.02,377.01,7.92]
["binance-futures","BNBUSDT",1643958465448,0.07,376.9,376.89,23.61]
["binance-futures","BNBUSDT",1643958519121,0.89,377.04,377.03,3.71]
["binance-futures","BNBUSDT",1643958565433,1.26,376.81,376.8,5.15]
["binance-futures","BNBUSDT",1643958590552,16.2,376.88,376.86,0.08]
["binance-futures","BNBUSDT",1643958646110,3.06,377.41,377.4,16.47]
["binance-futures","BNBUSDT",1643958697105,39.41,377.18,377.17,1.19]
["binance-futures","BNBUSDT",1643958734110,0.59,377.26,377.25,34.32]
["binance-futures","BNBUSDT",1643958755569,13.27,377.18,377.17,5.6]
["binance-futures","BNBUSDT",1643958810268,9.86,376.84,376.83,4.32]
["binance-futures","BNBUSDT",1643958881757,0.74,376.99,376.98,30.5]
["binance-futures","BNBUSDT",1643958900377,6.8,376.99,376.98,24.17]
["binance-futures","BNBUSDT",1643958956381,20.97,377.1,377.08,13.25]
["binance-futures","BNBUSDT",1643958979124,3.27,377.25,377.24,0.53]
["binance-futures","BNBUSDT",1643959033590,21.85,377.01,377.0,4.95]
["binance-futures","BNBUSDT",1643959093317,3.05,376.99,376.98,17.78]
["binance-futures","BNBUSDT",1643959116013,0.2,376.84,376.83,0.48]
["binance-futures","BNBUSDT",1643959166776,0.17,376.97,376.96,21.05]
["binance-futures","BNBUSDT",1643959180017,5.42,377.27,377.26,23.28]
["binance-futures","BNBUSDT",1643959235523,1.22,376.85,376.84,20.98]
["binance-futures","BNBUSDT",1643959260797,4.81,376.75,376.74,7.62]
["binance-futures","BNBUSDT",1643959326198,5.0,376.61,376.6,1.92]
["binance-futures","BNBUSDT",1643959407361,16.35,376.56,376.55,4.51]
["binance-futures","BNBUSDT",1643959435366,16.7,376.52,376.51,6.3]
["binance-futures","BNBUSDT",1643959500464,16.32,376.56,376.55,3.43]
["binance-futures","BNBUSDT",1643959516516,1.0,376.66,376.65,3.0]
["binance-futures","BNBUSDT",1643959588520,0.58,377.16,377.15,19.4]
["binance-futures","BNBUSDT",1643959661966,7.98,377.24,377.23,0.02]
["binance-futures","BNBUSDT",1643959684759,5.18,377.24,377.23,6.6]
["binance-futures","BNBUSDT",1643959757597,1.99,377.22,377.21,56.7]
["binance-futures","BNBUSDT",1643959785342,2.79,377.22,377.21,32.93]
["binance-futures","BNBUSDT",1643959848322,1.17,377.48,377.47,16.16]
["binance-futures","BNBUSDT",1643959869926,27.21,377.33,377.32,4.5]
["binance-futures","BNBUSDT",1643959932768,7.69,377.69,377.66,1.16]
["binance-futures","BNBUSDT",1643960005938,8.67,377.52,377.51,29.11]
["binance-futures","BNBUSDT",1643960020510,40.39,377.46,377.45,1.14]
["binance-futures","BNBUSDT",1643960116090,5.46,377.46,377.45,47.13]
["binance-futures","BNBUSDT",1643960129275,14.08,377.55,377.42,1.0]
["binance-futures","BNBUSDT",1643960188151,0.42,377.53,377.52,2.27]
["binance-futures","BNBUSDT",1643960230569,29.8,377.42,377.41,11.91]
["binance-futures","BNBUSDT",1643960294154,45.55,377.4,377.39,1.18]
["binance-futures","BNBUSDT",1643960357012,2.17,377.63,377.62,1.13]
["binance-futures","BNBUSDT",1643960391508,23.97,377.48,377.47,2.94]
["binance-futures","BNBUSDT",1643960441747,19.64,377.51,377.5,3.67]
["binance-futures","BNBUSDT",1643960467539,3.52,377.52,377.51,19.68]
["binance-futures","BNBUSDT",1643960576581,0.37,377.5,377.49,75.28]
["binance-futures","BNBUSDT",1643960640640,3.77,377.41,377.4,37.06]
["binance-futures","BNBUSDT",1643960661452,61.38,377.37,377.36,7.86]
["binance-futures","BNBUSDT",1643960696651,1.42,377.49,377.48,58.56]
["binance-futures","BNBUSDT",1643960760962,38.19,377.56,377.55,0.62]
["binance-futures","BNBUSDT",1643960816222,3.23,377.1,377.09,0.31]
["binance-futures","BNBUSDT",1643960852310,62.61,377.29,377.28,3.57]
["binance-futures","BNBUSDT",1643960897147,40.37,377.27,377.26,0.99]
["binance-futures","BNBUSDT",1643960980111,6.19,377.2,377.19,42.99]
["binance-futures","BNBUSDT",1643961024085,16.2,377.19,377.17,1.19]
["binance-futures","BNBUSDT",1643961080906,1.01,377.3,377.29,8.57]
["binance-futures","BNBUSDT",1643961100082,0.08,377.27,377.26,8.42]
["binance-futures","BNBUSDT",1643961210665,42.83,376.96,376.95,22.24]
["binance-futures","BNBUSDT",1643961260918,0.04,376.87,376.86,43.8]
["binance-futures","BNBUSDT",1643961280224,0.04,376.99,376.98,55.15]
["binance-futures","BNBUSDT",1643961344390,0.32,376.89,376.88,32.13]
["binance-futures","BNBUSDT",1643961385236,3.66,377.11,377.1,18.76]
["binance-futures","BNBUSDT",1643961474252,1.6,376.69,376.68,1.02]
["binance-futures","BNBUSDT",1643961526395,2.76,377.02,377.01,7.96]
["binance-futures","BNBUSDT",1643961569446,13.75,376.99,376.98,6.11]
["binance-futures","BNBUSDT",1643961634161,30.71,378.38,378.31,3.76]
["binance-futures","BNBUSDT",1643961662945,0.42,377.8,377.79,0.64]
["binance-futures","BNBUSDT",1643961687148,3.7,378.24,378.23,0.43]
["binance-futures","BNBUSDT",1643961698349,0.26,378.05,378.03,2.19]
["binance-futures","BNBUSDT",1643961729646,1.23,377.63,377.62,16.02]
["binance-futures","BNBUSDT",1643961788429,0.11,377.83,377.77,17.2]
["binance-futures","BNBUSDT",1643961805585,34.91,377.95,377.91,5.53]
["binance-futures","BNBUSDT",1643961839441,34.96,377.95,377.94,18.52]
["binance-futures","BNBUSDT",1643961864042,0.15,378.04,378.03,6.13]
["binance-futures","BNBUSDT",1643961918730,13.8,378.38,378.37,1.69]
["binance-futures","BNBUSDT",1643961958395,2.13,378.49,378.47,22.2]
["binance-futures","BNBUSDT",1643961982857,22.24,378.54,378.53,5.3]
["binance-futures","BNBUSDT",1643962029488,1.0,378.9,378.89,0.24]
["binance-futures","BNBUSDT",1643962077977,1.02,378.89,378.87,3.7]
["binance-futures","BNBUSDT",1643962097761,16.0,379.27,379.26,5.25]
["binance-futures","BNBUSDT",1643962108444,24.06,378.97,378.96,0.04]
["binance-futures","BNBUSDT",1643962152645,0.54,379.08,379.02,26.86]
["binance-futures","BNBUSDT",1643962217082,7.75,378.89,378.88,12.67]
["binance-futures","BNBUSDT",1643962233956,0.92,378.85,378.84,16.2]
["binance-futures","BNBUSDT",1643962289435,1.92,378.71,378.7,19.74]
["binance-futures","BNBUSDT",1643962314608,0.08,379.04,379.03,10.93]
["binance-futures","BNBUSDT",1643962382191,2.27,379.2,379.19,7.39]
["binance-futures","BNBUSDT",1643962441419,0.67,378.97,378.96,17.82]
["binance-futures","BNBUSDT",1643962466098,25.06,378.79,378.78,0.11]
["binance-futures","BNBUSDT",1643962516439,6.56,378.86,378.85,0.37]
["binance-futures","BNBUSDT",1643962527709,2.3,378.76,378.75,38.02]
["binance-futures","BNBUSDT",1643962589787,23.78,378.97,378.96,2.72]
["binance-futures","BNBUSDT",1643962609217,30.49,379.0,378.99,0.72]
["binance-futures","BNBUSDT",1643962668256,25.37,379.2,379.19,0.04]
["binance-futures","BNBUSDT",1643962727027,36.45,379.36,379.35,0.07]
["binance-futures","BNBUSDT",1643962740741,1.7,379.31,379.3,4.17]
["binance-futures","BNBUSDT",1643962802340,0.69,379.37,379.36,41.09]
["binance-futures","BNBUSDT",1643962814844,23.68,379.47,379.43,11.98]
["binance-futures","BNBUSDT",1643962867525,2.77,379.17,379.15,16.84]
["binance-futures","BNBUSDT",1643962886073,26.29,379.41,379.4,34.46]
["binance-futures","BNBUSDT",1643962957146,0.05,379.2,379.19,77.78]
["binance-futures","BNBUSDT",1643963021425,14.63,379.12,379.11,4.52]
["binance-futures","BNBUSDT",1643963053492,8.84,379.01,379.0,9.04]
["binance-futures","BNBUSDT",1643963120002,3.04,378.98,378.97,35.21]
["binance-futures","BNBUSDT",1643963143412,2.4,379.12,379.11,74.8]
["binance-futures","BNBUSDT",1643963211644,0.54,378.93,378.92,0.4]
["binance-futures","BNBUSDT",1643963288031,2.62,378.81,378.8,0.68]
["binance-futures","BNBUSDT",1643963306426,9.01,378.71,378.7,1.05]
["binance-futures","BNBUSDT",1643963371636,28.21,378.11,378.1,38.44]
["binance-futures","BNBUSDT",1643963379557,28.11,377.96,377.95,2.1]
["binance-futures","BNBUSDT",1643963433535,0.04,378.04,378.03,77.76]
["binance-futures","BNBUSDT",1643963460922,8.08,378.11,378.1,44.41]
["binance-futures","BNBUSDT",1643963523394,2.87,377.98,377.97,32.73]
["binance-futures","BNBUSDT",1643963591319,1.23,378.07,378.06,5.77]
["binance-futures","BNBUSDT",1643963627723,3.27,378.16,378.13,8.89]
["binance-futures","BNBUSDT",1643963695619,14.35,377.78,377.77,6.93]
["binance-futures","BNBUSDT",1643963712814,5.5,377.82,377.81,3.11]
["binance-futures","BNBUSDT",1643963791656,27.0,377.81,377.8,19.15]
["binance-futures","BNBUSDT",1643963856106,29.38,377.93,377.92,2.55]
["binance-futures","BNBUSDT",1643963880282,5.83,377.97,377.96,40.61]
["binance-futures","BNBUSDT",1643963923287,3.78,377.97,377.96,64.0]
["binance-futures","BNBUSDT",1643963988546,64.33,378.12,378.11,0.21]
["binance-futures","BNBUSDT",1643964051859,52.76,378.61,378.6,13.67]
["binance-futures","BNBUSDT",1643964089506,5.81,378.64,378.63,5.27]
["binance-futures","BNBUSDT",1643964142798,13.18,378.34,378.33,6.66]
["binance-futures","BNBUSDT",1643964225406,50.4,378.5,378.49,71.11]
["binance-futures","BNBUSDT",1643964275191,1.5,378.67,378.61,88.16]
["binance-futures","BNBUSDT",1643964318394,2.89,378.5,378.49,64.16]
["binance-futures","BNBUSDT",1643964350242,2.51,378.42,378.41,17.51]
["binance-futures","BNBUSDT",1643964461702,41.96,378.37,378.36,9.93]
["binance-futures","BNBUSDT",1643964507529,25.85,378.21,378.2,3.05]
["binance-futures","BNBUSDT",1643964535266,2.4,378.19,378.18,27.61]
["binance-futures","BNBUSDT",1643964586014,66.53,378.2,378.19,2.31]
["binance-futures","BNBUSDT",1643964646926,37.82,377.95,377.94,11.25]
["binance-futures","BNBUSDT",1643964723358,1.3,378.04,378.03,18.5]
["binance-futures","BNBUSDT",1643964780214,1.71,378.13,378.12,6.17]
["binance-futures","BNBUSDT",1643964830736,1.31,377.87,377.86,2.76]
["binance-futures","BNBUSDT",1643964902262,0.14,378.13,378.12,67.59]
["binance-futures","BNBUSDT",1643964969343,4.77,378.22,378.21,28.99]
["binance-futures","BNBUSDT",1643965027122,80.37,378.27,378.26,0.66]
["binance-futures","BNBUSDT",1643965046656,27.91,378.46,378.45,8.98]
["binance-futures","BNBUSDT",1643965117954,3.49,378.49,378.48,9.01]
["binance-futures","BNBUSDT",1643965160748,0.2,378.43,378.42,0.16]
["binance-futures","BNBUSDT",1643965225227,1.55,378.65,378.64,38.98]
["binance-futures","BNBUSDT",1643965273951,8.4,379.02,379.01,47.81]
["binance-futures","BNBUSDT",1643965307460,0.47,379.14,379.13,0.14]
["binance-futures","BNBUSDT",1643965371733,48.77,378.83,378.82,2.36]
["binance-futures","BNBUSDT",1643965427655,48.79,378.76,378.75,0.17]
["binance-futures","BNBUSDT",1643965461339,86.11,378.8,378.79,0.79]
["binance-futures","BNBUSDT",1643965524973,3.4,378.52,378.51,0.8]
["binance-futures","BNBUSDT",1643965532260,1.66,378.51,378.5,24.12]
["binance-futures","BNBUSDT",1643965611955,0.02,378.26,378.25,2.57]
["binance-futures","BNBUSDT",1643965632493,0.14,378.34,378.33,42.91]
["binance-futures","BNBUSDT",1643965691097,15.81,378.24,378.23,4.86]
["binance-futures","BNBUSDT",1643965770885,6.45,378.31,378.3,0.04]
["binance-futures","BNBUSDT",1643965802776,24.41,378.25,378.24,41.15]
["binance-futures","BNBUSDT",1643965872758,3.93,378.35,378.34,0.81]
["binance-futures","BNBUSDT",1643965908280,2.9,378.46,378.45,34.11]
["binance-futures","BNBUSDT",1643965992258,78.06,378.41,378.4,352.85]
["binance-futures","BNBUSDT",1643966046774,141.04,378.04,378.03,14.93]
["binance-futures","BNBUSDT",1643966075662,56.9,378.11,378.1,41.99]
["binance-futures","BNBUSDT",1643966145133,92.41,378.27,378.26,13.22]
["binance-futures","BNBUSDT",1643966165974,41.37,378.21,378.2,6.94]
["binance-futures","BNBUSDT",1643966230892,62.74,378.35,378.34,0.29]
["binance-futures","BNBUSDT",1643966257167,3.0,378.29,378.26,0.6]
["binance-futures","BNBUSDT",1643966323310,25.91,378.44,378.42,51.88]
["binance-futures","BNBUSDT",1643966411157,1.82,378.38,378.37,9.02]
["binance-futures","BNBUSDT",1643966437115,0.62,378.4,378.39,36.79]
["binance-futures","BNBUSDT",1643966497479,30.09,378.43,378.42,0.06]
["binance-futures","BNBUSDT",1643966525073,4.07,378.43,378.42,10.51]
["binance-futures","BNBUSDT",1643966598572,50.94,378.72,378.71,10.41]
["binance-futures","BNBUSDT",1643966622152,0.34,378.67,378.66,57.95]
["binance-futures","BNBUSDT",1643966699093,2.78,378.47,378.46,27.65]
["binance-futures","BNBUSDT",1643966777798,18.96,378.27,378.26,55.6]
["binance-futures","BNBUSDT",1643966811845,24.33,378.25,378.24,3.26]
["binance-futures","BNBUSDT",1643966889675,9.84,378.35,378.34,20.91]
["binance-futures","BNBUSDT",1643966914623,22.16,378.29,378.28,2.96]
["binance-futures","BNBUSDT",1643966998873,30.19,378.11,378.1,3.06]
["binance-futures","BNBUSDT",1643967011235,1.76,378.1,378.09,42.13]
["binance-futures","BNBUSDT",1643967084684,2.17,378.35,378.34,98.17]
["binance-futures","BNBUSDT",1643967106385,10.35,378.65,378.64,4.05]
["binance-futures","BNBUSDT",1643967165136,37.57,378.61,378.6,7.59]
["binance-futures","BNBUSDT",1643967230206,17.86,378.57,378.56,1.04]
["binance-futures","BNBUSDT",1643967267604,9.01,378.59,378.58,11.88]
["binance-futures","BNBUSDT",1643967332021,39.22,378.46,378.45,1.25]
["binance-futures","BNBUSDT",1643967418025,40.41,378.6,378.59,0.04]
["binance-futures","BNBUSDT",1643967459675,0.04,378.45,378.44,28.27]
["binance-futures","BNBUSDT",1643967526656,37.02,378.53,378.52,3.91]
["binance-futures","BNBUSDT",1643967555116,24.29,378.41,378.4,0.63]
["binance-futures","BNBUSDT",1643967645538,0.86,378.07,378.04,0.36]
["binance-futures","BNBUSDT",1643967649776,1.15,378.06,378.05,6.12]
["binance-futures","BNBUSDT",1643967731314,3.91,377.96,377.95,0.19]
["binance-futures","BNBUSDT",1643967776436,2.57,377.95,377.94,0.02]
["binance-futures","BNBUSDT",1643967826850,10.88,377.87,377.86,0.02]
["binance-futures","BNBUSDT",1643967889965,52.4,378.11,378.1,0.2]
["binance-futures","BNBUSDT",1643967934314,1.29,378.04,378.03,4.52]
["binance-futures","BNBUSDT",1643967994768,0.04,378.02,378.01,34.43]
["binance-futures","BNBUSDT",1643968020035,0.07,378.08,378.07,37.57]
["binance-futures","BNBUSDT",1643968109433,1.02,378.29,378.28,41.54]
["binance-futures","BNBUSDT",1643968148635,0.47,378.59,378.58,12.18]
["binance-futures","BNBUSDT",1643968160691,6.14,378.72,378.71,6.23]
["binance-futures","BNBUSDT",1643968190378,1.94,378.6,378.59,3.34]
["binance-futures","BNBUSDT",1643968231478,37.07,378.51,378.5,2.35]
["binance-futures","BNBUSDT",1643968289236,0.05,378.68,378.66,19.2]
["binance-futures","BNBUSDT",1643968332348,49.83,378.71,378.7,1.44]
["binance-futures","BNBUSDT",1643968380122,0.76,378.76,378.75,3.09]
["binance-futures","BNBUSDT",1643968434240,23.69,379.04,379.03,3.52]
["binance-futures","BNBUSDT",1643968474441,0.02,378.85,378.84,15.12]
["binance-futures","BNBUSDT",1643968514210,1.44,378.95,378.94,19.95]
["binance-futures","BNBUSDT",1643968573210,1.01,378.85,378.84,2.25]
["binance-futures","BNBUSDT",1643968615304,1.5,378.56,378.55,38.26]
["binance-futures","BNBUSDT",1643968653226,28.77,378.56,378.55,3.35]
["binance-futures","BNBUSDT",1643968672715,32.44,378.52,378.51,3.19]
["binance-futures","BNBUSDT",1643968721429,42.74,378.58,378.57,2.86]
["binance-futures","BNBUSDT",1643968758805,0.35,378.53,378.52,19.68]
["binance-futures","BNBUSDT",1643968818902,1.19,378.45,378.44,0.75]
["binance-futures","BNBUSDT",1643968860937,21.73,378.42,378.41,1.22]
["binance-futures","BNBUSDT",1643968893399,0.52,378.47,378.46,16.07]
["binance-futures","BNBUSDT",1643968959056,1.77,378.75,378.74,71.27]
["binance-futures","BNBUSDT",1643969013355,52.59,378.94,378.93,12.96]
["binance-futures","BNBUSDT",1643969041923,4.93,379.07,379.06,6.05]
["binance-futures","BNBUSDT",1643969088434,51.85,379.06,379.05,0.23]
["binance-futures","BNBUSDT",1643969097840,3.1,379.06,379.05,0.2]
["binance-futures","BNBUSDT",1643969159178,6.9,379.26,379.23,19.24]
["binance-futures","BNBUSDT",1643969172488,19.03,379.08,379.07,3.89]
["binance-futures","BNBUSDT",1643969207064,0.44,379.76,379.75,14.67]
["binance-futures","BNBUSDT",1643969222810,7.27,379.72,379.71,1.9]
["binance-futures","BNBUSDT",1643969265672,2.41,379.28,379.27,16.66]
["binance-futures","BNBUSDT",1643969306188,0.03,379.37,379.35,16.24]
["binance-futures","BNBUSDT",1643969331340,27.56,379.29,379.28,0.16]
["binance-futures","BNBUSDT",1643969390357,92.96,378.81,378.8,0.41]
["binance-futures","BNBUSDT",1643969399895,3.15,378.68,378.67,0.09]
["binance-futures","BNBUSDT",1643969460481,2.45,378.53,378.52,19.18]
["binance-futures","BNBUSDT",1643969475556,38.02,378.42,378.4,2.07]
["binance-futures","BNBUSDT",1643969532256,0.04,378.54,378.53,52.51]
["binance-futures","BNBUSDT",1643969606503,74.41,378.36,378.35,4.45]
["binance-futures","BNBUSDT",1643969628458,19.12,378.37,378.36,3.81]
["binance-futures","BNBUSDT",1643969678723,4.86,378.32,378.31,0.02]
["binance-futures","BNBUSDT",1643969701430,7.37,378.35,378.34,3.06]
["binance-futures","BNBUSDT",1643969766552,1.12,378.27,378.26,0.96]
["binance-futures","BNBUSDT",1643969820800,25.53,377.87,377.84,0.2]
["binance-futures","BNBUSDT",1643969839425,1.49,377.82,377.81,0.3]
["binance-futures","BNBUSDT",1643969880578,14.38,377.84,377.76,11.64]
["binance-futures","BNBUSDT",1643969895439,11.15,377.63,377.62,5.64]
["binance-futures","BNBUSDT",1643969950657,0.12,377.74,377.73,24.67]
["binance-futures","BNBUSDT",1643970003894,8.88,377.9,377.89,58.59]
["binance-futures","BNBUSDT",1643970022632,24.12,377.68,377.67,6.06]
["binance-futures","BNBUSDT",1643970064389,4.26,377.36,377.35,41.04]
["binance-futures","BNBUSDT",1643970078224,5.4,377.32,377.31,51.88]
["binance-futures","BNBUSDT",1643970134667,0.48,377.24,377.23,56.51]
["binance-futures","BNBUSDT",1643970146056,24.11,377.3,377.29,7.9]
["binance-futures","BNBUSDT",1643970201539,0.52,377.29,377.28,3.1]
["binance-futures","BNBUSDT",1643970225659,32.92,377.31,377.3,16.2]
["binance-futures","BNBUSDT",1643970276167,17.93,376.88,376.87,7.84]
["binance-futures","BNBUSDT",1643970329584,0.22,377.0,376.99,7.98]
["binance-futures","BNBUSDT",1643970352772,15.27,376.99,376.98,5.3]
["binance-futures","BNBUSDT",1643970404455,14.24,377.28,377.27,0.46]
["binance-futures","BNBUSDT",1643970425871,32.35,377.18,377.17,6.41]
["binance-futures","BNBUSDT",1643970513214,1.37,376.95,376.94,81.51]
["binance-futures","BNBUSDT",1643970564746,16.98,376.97,376.96,0.1]
["binance-futures","BNBUSDT",1643970584987,27.38,376.94,376.91,0.1]
["binance-futures","BNBUSDT",1643970649130,68.29,376.72,376.71,5.16]
["binance-futures","BNBUSDT",1643970659989,0.23,376.71,376.7,0.82]
["binance-futures","BNBUSDT",1643970713884,8.86,376.46,376.42,13.6]
["binance-futures","BNBUSDT",1643970736272,13.29,376.57,376.56,6.48]
["binance-futures","BNBUSDT",1643970773341,8.32,377.09,377.08,5.32]
["binance-futures","BNBUSDT",1643970827912,3.09,376.54,376.53,74.53]
["binance-futures","BNBUSDT",1643970859069,1.61,376.93,376.92,44.88]
["binance-futures","BNBUSDT",1643970899720,4.54,377.15,377.13,0.42]
["binance-futures","BNBUSDT",1643970911144,16.41,377.49,377.48,2.3]
["binance-futures","BNBUSDT",1643970989426,6.93,377.46,377.45,83.39]
["binance-futures","BNBUSDT",1643971043038,49.3,377.8,377.78,27.32]
["binance-futures","BNBUSDT",1643971062542,7.49,377.58,377.57,4.33]
["binance-futures","BNBUSDT",1643971105187,4.63,377.58,377.57,69.25]
["binance-futures","BNBUSDT",1643971149887,3.62,378.24,378.23,76.36]
["binance-futures","BNBUSDT",1643971208902,4.66,378.3,378.29,19.25]
["binance-futures","BNBUSDT",1643971245580,7.71,378.25,378.24,13.89]
["binance-futures","BNBUSDT",1643971286109,25.36,378.71,378.7,3.36]
["binance-futures","BNBUSDT",1643971362235,12.64,378.48,378.47,1.5]
["binance-futures","BNBUSDT",1643971403104,0.04,378.36,378.35,4.63]
["binance-futures","BNBUSDT",1643971453589,5.98,378.41,378.4,31.28]
["binance-futures","BNBUSDT",1643971527715,65.35,378.47,378.46,0.03]
["binance-futures","BNBUSDT",1643971528339,4.12,378.37,378.36,0.26]
["binance-futures","BNBUSDT",1643971619210,5.48,378.02,378.01,5.11]
["binance-futures","BNBUSDT",1643971643089,24.48,377.96,377.95,1.28]
["binance-futures","BNBUSDT",1643971694920,3.01,377.9,377.88,4.4]
["binance-futures","BNBUSDT",1643971742325,6.14,377.81,377.8,7.87]
["binance-futures","BNBUSDT",1643971802512,0.94,377.93,377.92,38.61]
["binance-futures","BNBUSDT",1643971849651,0.02,378.45,378.44,19.77]
["binance-futures","BNBUSDT",1643971882651,9.52,378.46,378.45,25.58]
["binance-futures","BNBUSDT",1643971963837,33.12,378.37,378.36,8.4]
["binance-futures","BNBUSDT",1643972027175,0.55,378.15,378.14,2.26]
["binance-futures","BNBUSDT",1643972067516,12.82,378.1,378.09,2.02]
["binance-futures","BNBUSDT",1643972094333,4.29,378.0,377.99,0.05]
["binance-futures","BNBUSDT",1643972147667,4.1,378.26,378.25,3.79]
["binance-futures","BNBUSDT",1643972226499,21.62,377.9,377.89,0.03]
["binance-futures","BNBUSDT",1643972250571,3.97,377.93,377.92,62.02]
["binance-futures","BNBUSDT",1643972304226,3.19,378.22,378.21,21.27]
["binance-futures","BNBUSDT",1643972333434,2.3,378.38,378.37,95.67]
["binance-futures","BNBUSDT",1643972400779,48.58,378.18,378.17,10.03]
["binance-futures","BNBUSDT",1643972448854,0.28,378.38,378.37,28.78]
["binance-futures","BNBUSDT",1643972480964,48.97,378.42,378.41,0.85]
["binance-futures","BNBUSDT",1643972539250,0.43,378.01,378.0,17.01]
["binance-futures","BNBUSDT",1643972552335,11.39,378.13,378.12,0.27]
["binance-futures","BNBUSDT",1643972636923,28.8,377.97,377.96,6.03]
["binance-futures","BNBUSDT",1643972649523,0.24,378.16,378.15,67.14]
["binance-futures","BNBUSDT",1643972702839,0.1,377.9,377.89,9.85]
["binance-futures","BNBUSDT",1643972772848,53.64,378.15,378.14,37.0]
["binance-futures","BNBUSDT",1643972793218,4.02,377.92,377.91,19.21]
["binance-futures","BNBUSDT",1643972860872,1.3,377.99,377.98,1.69]
["binance-futures","BNBUSDT",1643972882685,1.06,378.02,378.01,32.7]
["binance-futures","BNBUSDT",1643972953900,0.08,377.66,377.65,38.19]
["binance-futures","BNBUSDT",1643973016473,29.97,378.2,378.19,3.67]
["binance-futures","BNBUSDT",1643973033391,21.19,378.18,378.17,3.07]
["binance-futures","BNBUSDT",1643973100010,1.3,378.06,378.05,0.22]
["binance-futures","BNBUSDT",1643973126038,5.18,378.2,378.19,94.97]
["binance-futures","BNBUSDT",1643973194441,43.62,378.27,378.26,0.39]
["binance-futures","BNBUSDT",1643973217880,20.15,378.21,378.2,13.25]
["binance-futures","BNBUSDT",1643973294591,0.37,378.1,378.09,63.79]
["binance-futures","BNBUSDT",1643973347382,16.2,378.7,378.69,27.15]
["binance-futures","BNBUSDT",1643973365551,0.15,378.6,378.59,13.45]
["binance-futures","BNBUSDT",1643973425968,41.56,378.82,378.79,16.33]
["binance-futures","BNBUSDT",1643973443753,14.48,378.69,378.68,4.94]
["binance-futures","BNBUSDT",1643973512330,60.39,378.81,378.8,0.05]
["binance-futures","BNBUSDT",1643973543238,0.07,378.81,378.8,73.19]
["binance-futures","BNBUSDT",1643973614884,0.04,378.7,378.69,35.86]
["binance-futures","BNBUSDT",1643973675097,6.53,378.44,378.4,2.92]
["binance-futures","BNBUSDT",1643973706239,16.6,378.49,378.48,52.26]
["binance-futures","BNBUSDT",1643973780169,1.12,378.41,378.36,0.92]
["binance-futures","BNBUSDT",1643973805267,17.92,378.36,378.35,6.27]
["binance-futures","BNBUSDT",1643973901150,0.47,378.22,378.21,62.06]
["binance-futures","BNBUSDT",1643973945320,35.12,378.5,378.49,0.04]
["binance-futures","BNBUSDT",1643973973512,6.22,378.53,378.52,3.64]
["binance-futures","BNBUSDT",1643974013010,0.06,378.48,378.47,31.88]
["binance-futures","BNBUSDT",1643974081640,23.35,378.47,378.46,0.84]
["binance-futures","BNBUSDT",1643974163586,5.05,378.14,378.13,2.59]
["binance-futures","BNBUSDT",1643974204452,35.19,378.2,378.19,1.89]
["binance-futures","BNBUSDT",1643974273729,9.57,378.43,378.39,0.03]
["binance-futures","BNBUSDT",1643974337610,0.2,378.7,378.69,1.62]
["binance-futures","BNBUSDT",1643974380348,40.77,378.7,378.69,51.32]
["binance-futures","BNBUSDT",1643974436762,17.11,378.66,378.65,1.0]
["binance-futures","BNBUSDT",1643974465689,17.63,378.47,378.46,21.16]
["binance-futures","BNBUSDT",1643974551029,27.82,378.67,378.66,0.11]
["binance-futures","BNBUSDT",1643974600164,0.35,378.58,378.57,37.06]
["binance-futures","BNBUSDT",1643974619423,0.77,378.55,378.54,16.25]
["binance-futures","BNBUSDT",1643974669202,34.93,378.78,378.75,15.03]
["binance-futures","BNBUSDT",1643974718322,2.4,378.77,378.76,1.52]
["binance-futures","BNBUSDT",1643974793682,41.1,378.64,378.63,0.96]
["binance-futures","BNBUSDT",1643974839731,6.73,378.41,378.4,56.2]
["binance-futures","BNBUSDT",1643974901574,23.37,378.4,378.39,6.26]
["binance-futures","BNBUSDT",1643974990033,1.17,378.51,378.5,63.63]
["binance-futures","BNBUSDT",1643975045854,0.07,378.57,378.56,1.99]
["binance-futures","BNBUSDT",1643975101346,1.73,378.55,378.54,0.55]
["binance-futures","BNBUSDT",1643975117008,0.51,378.33,378.31,1.98]
["binance-futures","BNBUSDT",1643975170767,3.05,378.16,378.15,11.57]
["binance-futures","BNBUSDT",1643975266602,0.18,378.0,377.99,18.2]
["binance-futures","BNBUSDT",1643975290029,0.48,377.98,377.97,5.23]
["binance-futures","BNBUSDT",1643975352206,0.15,377.9,377.89,3.34]
["binance-futures","BNBUSDT",1643975396954,0.4,377.92,377.91,0.06]
["binance-futures","BNBUSDT",1643975476374,0.02,377.69,377.68,53.39]
["binance-futures","BNBUSDT",1643975533505,43.09,377.67,377.66,6.88]
["binance-futures","BNBUSDT",1643975572766,24.77,377.58,377.57,4.28]
["binance-futures","BNBUSDT",1643975633457,7.96,377.37,377.36,0.95]
["binance-futures","BNBUSDT",1643975687943,3.45,377.31,377.3,2.35]
["binance-futures","BNBUSDT",1643975727005,0.02,377.31,377.3,20.74]
["binance-futures","BNBUSDT",1643975748359,1.76,377.31,377.3,5.29]
["binance-futures","BNBUSDT",1643975808623,1.96,377.17,377.15,17.5]
["binance-futures","BNBUSDT",1643975848036,16.2,377.26,377.23,0.24]
["binance-futures","BNBUSDT",1643975922789,30.92,377.3,377.29,38.85]
["binance-futures","BNBUSDT",1643975994186,60.7,377.11,377.1,1.04]
["binance-futures","BNBUSDT",1643976014866,980.86,377.21,377.2,42.88]
["binance-futures","BNBUSDT",1643976065571,6.93,377.71,377.7,0.31]
["binance-futures","BNBUSDT",1643976129047,27.96,377.69,377.68,16.53]
["binance-futures","BNBUSDT",1643976159258,36.99,377.74,377.73,1.37]
["binance-futures","BNBUSDT",1643976217876,14.64,377.98,377.97,0.06]
["binance-futures","BNBUSDT",1643976235624,0.62,377.93,377.92,4.93]
["binance-futures","BNBUSDT",1643976316186,2.36,377.96,377.95,11.11]
["binance-futures","BNBUSDT",1643976336604,1.29,378.04,378.03,0.75]
["binance-futures","BNBUSDT",1643976404463,8.29,378.05,378.04,31.64]
["binance-futures","BNBUSDT",1643976483117,15.02,378.03,378.02,42.99]
["binance-futures","BNBUSDT",1643976509202,16.69,377.99,377.98,24.28]
["binance-futures","BNBUSDT",1643976575147,93.46,377.87,377.86,0.1]
["binance-futures","BNBUSDT",1643976604635,18.28,377.78,377.77,27.43]
["binance-futures","BNBUSDT",1643976672972,7.97,377.7,377.69,29.25]
["binance-futures","BNBUSDT",1643976693259,7.93,377.78,377.77,6.67]
["binance-futures","BNBUSDT",1643976767086,0.32,377.76,377.75,20.73]
["binance-futures","BNBUSDT",1643976843813,59.69,377.9,377.89,1.23]
["binance-futures","BNBUSDT",1643976869300,26.75,377.89,377.88,1.91]
["binance-futures","BNBUSDT",1643976944329,41.29,377.95,377.94,1.69]
["binance-futures","BNBUSDT",1643976968206,25.47,377.93,377.92,7.99]
["binance-futures","BNBUSDT",1643977041170,0.06,377.91,377.9,0.22]
["binance-futures","BNBUSDT",1643977134452,2.23,377.73,377.72,17.23]
["binance-futures","BNBUSDT",1643977164448,2.85,377.73,377.72,1.54]
["binance-futures","BNBUSDT",1643977245423,29.81,377.31,377.3,3.96]
["binance-futures","BNBUSDT",1643977262154,0.16,377.39,377.38,101.28]
["binance-futures","BNBUSDT",1643977339928,8.66,377.35,377.34,14.49]
["binance-futures","BNBUSDT",1643977364171,8.62,377.35,377.34,21.29]
["binance-futures","BNBUSDT",1643977411043,24.97,378.1,378.09,0.12]
["binance-futures","BNBUSDT",1643977480389,1.32,378.0,377.99,41.99]
["binance-futures","BNBUSDT",1643977509724,0.2,377.94,377.93,2.6]
["binance-futures","BNBUSDT",1643977572282,10.3,377.84,377.83,0.12]
["binance-futures","BNBUSDT",1643977614340,87.53,377.96,377.95,14.21]
["binance-futures","BNBUSDT",1643977691351,17.83,378.01,378.0,7.64]
["binance-futures","BNBUSDT",1643977699659,70.69,378.01,378.0,2.63]
["binance-futures","BNBUSDT",1643977769195,3.63,378.28,378.27,27.9]
["binance-futures","BNBUSDT",1643977800515,0.06,378.37,378.36,0.05]
["binance-futures","BNBUSDT",1643977850502,38.91,378.1,378.09,0.51]
["binance-futures","BNBUSDT",1643977918853,21.01,377.86,377.83,5.12]
["binance-futures","BNBUSDT",1643977949855,2.81,378.0,377.99,0.36]
["binance-futures","BNBUSDT",1643978014722,2.15,378.21,378.2,6.22]
["binance-futures","BNBUSDT",1643978090652,22.74,377.99,377.98,1.36]
["binance-futures","BNBUSDT",1643978140851,0.14,377.98,377.97,40.96]
["binance-futures","BNBUSDT",1643978192779,20.33,378.01,378.0,14.8]
["binance-futures","BNBUSDT",1643978210414,3.96,378.15,378.14,46.07]
["binance-futures","BNBUSDT",1643978262571,14.32,377.98,377.97,21.43]
["binance-futures","BNBUSDT",1643978367414,1.87,377.84,377.83,5.17]
["binance-futures","BNBUSDT",1643978402478,6.56,377.81,377.8,6.07]
["binance-futures","BNBUSDT",1643978451529,0.27,377.79,377.78,22.08]
["binance-futures","BNBUSDT",1643978512413,4.04,377.78,377.77,0.26]
["binance-futures","BNBUSDT",1643978593856,0.81,378.05,378.04,43.01]
["binance-futures","BNBUSDT",1643978652114,15.14,378.0,377.99,1.73]
["binance-futures","BNBUSDT",1643978714318,21.14,377.96,377.95,41.38]
["binance-futures","BNBUSDT",1643978767761,14.6,378.42,378.41,32.29]
["binance-futures","BNBUSDT",1643978801878,3.1,378.19,378.18,38.04]
["binance-futures","BNBUSDT",1643978841812,0.24,378.1,378.09,16.86]
["binance-futures","BNBUSDT",1643978861652,63.24,378.08,378.07,0.33]
["binance-futures","BNBUSDT",1643978923414,0.06,377.91,377.9,13.16]
["binance-futures","BNBUSDT",1643978978946,60.48,377.76,377.74,0.02]
["binance-futures","BNBUSDT",1643979041481,44.81,377.56,377.55,69.48]
["binance-futures","BNBUSDT",1643979097687,1.05,377.68,377.67,45.12]
["binance-futures","BNBUSDT",1643979139918,47.98,377.68,377.67,36.85]
["binance-futures","BNBUSDT",1643979213257,35.42,377.66,377.65,2.4]
["binance-futures","BNBUSDT",1643979279051,3.45,377.62,377.61,36.05]
["binance-futures","BNBUSDT",1643979325559,35.45,377.7,377.69,3.27]
["binance-futures","BNBUSDT",1643979415216,0.26,377.57,377.56,0.21]
["binance-futures","BNBUSDT",1643979422071,0.43,377.56,377.55,23.68]
["binance-futures","BNBUSDT",1643979540610,25.69,377.54,377.53,8.78]
["binance-futures","BNBUSDT",1643979570541,19.08,377.55,377.54,9.35]
["binance-futures","BNBUSDT",1643979625462,2.72,377.87,377.86,25.57]
["binance-futures","BNBUSDT",1643979665546,17.23,377.58,377.57,16.2]
["binance-futures","BNBUSDT",1643979745728,25.05,377.29,377.28,8.23]
["binance-futures","BNBUSDT",1643979829300,0.26,377.37,377.36,0.95]
["binance-futures","BNBUSDT",1643979869265,2.53,377.58,377.54,19.31]
["binance-futures","BNBUSDT",1643979938441,6.43,377.66,377.65,35.28]
["binance-futures","BNBUSDT",1643980013637,5.36,377.69,377.68,74.87]
["binance-futures","BNBUSDT",1643980073165,22.74,377.65,377.64,2.92]
["binance-futures","BNBUSDT",1643980163904,3.59,377.91,377.9,19.76]
["binance-futures","BNBUSDT",1643980182970,4.97,377.85,377.84,1.25]
["binance-futures","BNBUSDT",1643980284171,0.12,377.81,377.8,70.46]
["binance-futures","BNBUSDT",1643980310938,0.32,377.86,377.85,64.15]
["binance-futures","BNBUSDT",1643980407579,3.36,378.21,378.2,48.36]
["binance-futures","BNBUSDT",1643980435144,9.83,378.37,378.36,4.22]
["binance-futures","BNBUSDT",1643980494147,40.9,378.52,378.51,111.94]
["binance-futures","BNBUSDT",1643980554290,1.35,378.77,378.76,22.33]
["binance-futures","BNBUSDT",1643980576640,30.22,378.8,378.79,10.14]
["binance-futures","BNBUSDT",1643980634298,22.48,379.53,379.47,0.27]
["binance-futures","BNBUSDT",1643980645350,0.68,379.32,379.3,6.05]
["binance-futures","BNBUSDT",1643980691373,6.05,378.84,378.83,0.8]
["binance-futures","BNBUSDT",1643980757093,22.39,378.74,378.73,0.02]
["binance-futures","BNBUSDT",1643980769672,18.5,378.45,378.41,1.28]
["binance-futures","BNBUSDT",1643980815382,7.1,377.93,377.91,27.0]
["binance-futures","BNBUSDT",1643980829126,17.67,377.75,377.73,0.02]
["binance-futures","BNBUSDT",1643980878935,56.37,377.53,377.52,4.85]
["binance-futures","BNBUSDT",1643980894997,6.01,377.62,377.61,0.28]
["binance-futures","BNBUSDT",1643980951252,1.53,377.44,377.43,1.68]
["binance-futures","BNBUSDT",1643981022234,7.74,377.49,377.48,5.34]
["binance-futures","BNBUSDT",1643981040281,24.55,377.36,377.35,67.7]
["binance-futures","BNBUSDT",1643981099280,31.31,377.41,377.4,0.04]
["binance-futures","BNBUSDT",1643981126070,1.3,377.45,377.44,1.39]
["binance-futures","BNBUSDT",1643981181632,0.56,377.81,377.8,5.97]
["binance-futures","BNBUSDT",1643981244114,45.1,377.53,377.52,0.14]
["binance-futures","BNBUSDT",1643981270444,0.7,377.54,377.52,0.04]
["binance-futures","BNBUSDT",1643981315168,18.45,377.95,377.94,13.24]
["binance-futures","BNBUSDT",1643981340354,9.54,377.67,377.66,6.98]
["binance-futures","BNBUSDT",1643981405809,16.6,377.15,377.1,35.76]
["binance-futures","BNBUSDT",1643981408609,61.14,377.26,377.25,0.87]
["binance-futures","BNBUSDT",1643981448284,0.33,375.63,375.59,1.16]
["binance-futures","BNBUSDT",1643981467416,10.7,374.8,374.74,7.45]
["binance-futures","BNBUSDT",1643981497467,2.99,374.87,374.86,0.76]
["binance-futures","BNBUSDT",1643981536114,1.14,374.51,374.5,5.3]
["binance-futures","BNBUSDT",1643981553250,2.3,374.42,374.41,17.22]
["binance-futures","BNBUSDT",1643981585402,37.31,374.22,374.21,0.63]
["binance-futures","BNBUSDT",1643981598160,74.5,374.11,374.08,0.25]
["binance-futures","BNBUSDT",1643981643678,27.83,373.62,373.59,25.49]
["binance-futures","BNBUSDT",1643981672335,2.24,373.4,373.39,4.42]
["binance-futures","BNBUSDT",1643981682719,20.77,373.54,373.53,0.39]
["binance-futures","BNBUSDT",1643981705230,0.3,373.8,373.77,35.02]
["binance-futures","BNBUSDT",1643981733671,1.93,374.0,373.98,6.95]
["binance-futures","BNBUSDT",1643981773015,64.05,374.0,373.99,2.16]
["binance-futures","BNBUSDT",1643981795316,28.17,374.32,374.31,0.2]
["binance-futures","BNBUSDT",1643981825294,0.61,374.22,374.21,1.14]
["binance-futures","BNBUSDT",1643981865802,20.36,373.96,373.95,1.05]
["binance-futures","BNBUSDT",1643981894688,4.03,373.97,373.96,3.01]
["binance-futures","BNBUSDT",1643981920082,2.17,374.62,374.59,0.54]
["binance-futures","BNBUSDT",1643981932354,0.04,374.39,374.38,40.06]
["binance-futures","BNBUSDT",1643981999674,4.2,374.51,374.5,5.37]
["binance-futures","BNBUSDT",1643982023918,2.5,374.98,374.97,53.11]
["binance-futures","BNBUSDT",1643982039634,5.96,374.98,374.97,1.71]
["binance-futures","BNBUSDT",1643982071608,4.97,375.04,375.03,2.72]
["binance-futures","BNBUSDT",1643982099081,3.22,374.86,374.84,5.75]
["binance-futures","BNBUSDT",1643982141131,16.42,374.11,374.1,4.12]
["binance-futures","BNBUSDT",1643982194611,42.12,374.46,374.45,1.85]
["binance-futures","BNBUSDT",1643982209156,25.09,373.96,373.92,5.75]
["binance-futures","BNBUSDT",1643982250400,18.62,374.23,374.22,6.35]
["binance-futures","BNBUSDT",1643982263539,0.04,374.13,374.12,17.4]
["binance-futures","BNBUSDT",1643982311148,67.29,373.65,373.64,0.8]
["binance-futures","BNBUSDT",1643982351232,0.25,374.24,374.23,5.48]
["binance-futures","BNBUSDT",1643982364273,5.86,373.46,373.42,3.67]
["binance-futures","BNBUSDT",1643982404707,19.14,373.65,373.64,8.91]
["binance-futures","BNBUSDT",1643982416740,0.04,373.84,373.83,6.41]
["binance-futures","BNBUSDT",1643982458694,0.06,373.88,373.87,40.91]
["binance-futures","BNBUSDT",1643982472893,20.3,374.11,374.1,2.44]
["binance-futures","BNBUSDT",1643982521941,17.13,373.95,373.94,18.54]
["binance-futures","BNBUSDT",1643982575206,43.92,373.88,373.87,1.46]
["binance-futures","BNBUSDT",1643982587545,0.04,373.95,373.94,0.2]
["binance-futures","BNBUSDT",1643982639209,17.87,374.17,374.16,8.98]
["binance-futures","BNBUSDT",1643982654298,1.42,374.21,374.2,29.72]
["binance-futures","BNBUSDT",1643982707940,12.27,374.44,374.41,0.45]
["binance-futures","BNBUSDT",1643982728593,0.02,374.3,374.29,73.52]
["binance-futures","BNBUSDT",1643982780524,12.06,374.17,374.16,14.17]
["binance-futures","BNBUSDT",1643982833858,0.07,373.93,373.9,42.33]
["binance-futures","BNBUSDT",1643982853549,0.1,374.03,374.02,43.99]
["binance-futures","BNBUSDT",1643982886510,0.37,373.31,373.3,37.45]
["binance-futures","BNBUSDT",1643982898074,0.2,373.36,373.35,16.26]
["binance-futures","BNBUSDT",1643982951356,14.75,373.45,373.44,1.73]
["binance-futures","BNBUSDT",1643982987943,5.2,373.63,373.62,1.36]
["binance-futures","BNBUSDT",1643983006033,8.7,373.32,373.31,3.2]
["binance-futures","BNBUSDT",1643983027705,33.54,373.27,373.26,7.0]
["binance-futures","BNBUSDT",1643983061230,3.5,372.51,372.5,6.9]
["binance-futures","BNBUSDT",1643983101795,0.04,372.79,372.78,6.44]
["binance-futures","BNBUSDT",1643983127202,10.49,372.73,372.72,16.2]
["binance-futures","BNBUSDT",1643983163544,0.12,373.22,373.21,33.12]
["binance-futures","BNBUSDT",1643983211882,0.55,373.31,373.3,0.4]
["binance-futures","BNBUSDT",1643983231485,3.43,373.02,373.01,0.41]
["binance-futures","BNBUSDT",1643983264898,8.07,373.14,373.13,0.54]
["binance-futures","BNBUSDT",1643983273755,25.59,373.02,373.01,0.21]
["binance-futures","BNBUSDT",1643983323081,5.17,372.33,372.29,16.2]
["binance-futures","BNBUSDT",1643983324149,0.42,372.29,372.28,27.06]
["binance-futures","BNBUSDT",1643983364763,1.3,372.42,372.4,0.02]
["binance-futures","BNBUSDT",1643983393525,0.25,372.84,372.82,0.04]
["binance-futures","BNBUSDT",1643983424567,8.99,372.92,372.91,3.29]
["binance-futures","BNBUSDT",1643983474906,32.4,372.97,372.91,4.17]
["binance-futures","BNBUSDT",1643983500470,1.58,373.33,373.32,15.7]
["binance-futures","BNBUSDT",1643983522672,19.31,373.66,373.64,3.35]
["binance-futures","BNBUSDT",1643983573801,8.06,373.74,373.73,48.69]
["binance-futures","BNBUSDT",1643983610347,16.2,373.42,373.29,3.37]
["binance-futures","BNBUSDT",1643983635730,21.08,373.32,373.31,138.68]
["binance-futures","BNBUSDT",1643983653075,2.5,373.45,373.44,0.27]
["binance-futures","BNBUSDT",1643983685150,46.06,373.17,373.16,1.66]
["binance-futures","BNBUSDT",1643983750027,90.17,373.45,373.44,3.7]
["binance-futures","BNBUSDT",1643983767474,1.22,373.38,373.37,0.64]
["binance-futures","BNBUSDT",1643983805180,0.15,373.15,373.14,25.0]
["binance-futures","BNBUSDT",1643983838239,44.29,373.09,373.08,0.21]
["binance-futures","BNBUSDT",1643983878391,0.74,374.06,374.04,2.71]
["binance-futures","BNBUSDT",1643983916814,18.77,374.07,374.06,26.73]
["binance-futures","BNBUSDT",1643983939714,5.75,374.36,374.35,3.35]
["binance-futures","BNBUSDT",1643983980950,10.03,374.31,374.3,31.87]
["binance-futures","BNBUSDT",1643983984570,1.33,374.57,374.56,2.66]
["binance-futures","BNBUSDT",1643984055612,16.2,374.19,374.17,0.46]
["binance-futures","BNBUSDT",1643984069133,1.98,373.96,373.95,49.74]
["binance-futures","BNBUSDT",1643984109412,0.02,374.41,374.4,15.26]
["binance-futures","BNBUSDT",1643984158218,19.53,375.33,375.31,89.58]
["binance-futures","BNBUSDT",1643984170480,2.53,375.26,375.25,2.28]
["binance-futures","BNBUSDT",1643984204521,6.44,375.56,375.55,14.76]
["binance-futures","BNBUSDT",1643984219279,7.71,376.08,376.07,34.92]
["binance-futures","BNBUSDT",1643984258135,20.69,375.91,375.9,0.91]
["binance-futures","BNBUSDT",1643984296590,3.25,376.05,376.04,14.87]
["binance-futures","BNBUSDT",1643984311881,0.21,375.62,375.61,14.93]
["binance-futures","BNBUSDT",1643984358559,24.18,375.43,375.42,7.06]
["binance-futures","BNBUSDT",1643984366509,1.53,375.46,375.45,3.58]
["binance-futures","BNBUSDT",1643984425607,41.58,375.58,375.57,2.44]
["binance-futures","BNBUSDT",1643984443277,23.11,375.44,375.43,2.91]
["binance-futures","BNBUSDT",1643984482400,3.7,375.5,375.49,4.73]
["binance-futures","BNBUSDT",1643984501626,6.49,375.56,375.55,0.04]
["binance-futures","BNBUSDT",1643984555376,3.11,375.27,375.26,53.72]
["binance-futures","BNBUSDT",1643984594162,16.2,375.46,375.44,7.98]
["binance-futures","BNBUSDT",1643984614501,0.06,375.22,375.21,102.4]
["binance-futures","BNBUSDT",1643984670358,9.11,375.26,375.25,0.2]
["binance-futures","BNBUSDT",1643984686224,0.66,375.6,375.59,12.8]
["binance-futures","BNBUSDT",1643984728043,9.45,376.23,376.22,15.69]
["binance-futures","BNBUSDT",1643984764544,0.86,375.91,375.9,3.62]
["binance-futures","BNBUSDT",1643984782185,0.67,375.84,375.83,21.91]
["binance-futures","BNBUSDT",1643984831721,26.32,375.56,375.55,2.98]
["binance-futures","BNBUSDT",1643984848923,0.04,375.37,375.36,13.74]
["binance-futures","BNBUSDT",1643984904772,6.89,375.49,375.48,4.81]
["binance-futures","BNBUSDT",1643984952846,33.5,375.76,375.73,3.7]
["binance-futures","BNBUSDT",1643984968322,25.54,375.58,375.57,10.8]
["binance-futures","BNBUSDT",1643984986496,8.37,376.01,376.0,0.17]
["binance-futures","BNBUSDT",1643985023134,22.86,377.62,377.58,0.72]
["binance-futures","BNBUSDT",1643985060679,12.46,376.6,376.59,87.85]
["binance-futures","BNBUSDT",1643985072966,25.94,376.71,376.7,13.87]
["binance-futures","BNBUSDT",1643985104343,4.04,376.84,376.77,2.71]
["binance-futures","BNBUSDT",1643985141807,0.2,375.73,375.7,0.02]
["binance-futures","BNBUSDT",1643985154399,13.41,375.71,375.67,13.0]
["binance-futures","BNBUSDT",1643985185660,16.75,375.13,375.12,0.85]
["binance-futures","BNBUSDT",1643985194636,16.35,375.55,375.54,16.92]
["binance-futures","BNBUSDT",1643985242308,1.58,375.05,375.04,3.08]
["binance-futures","BNBUSDT",1643985248179,0.11,375.03,375.02,23.89]
["binance-futures","BNBUSDT",1643985293382,0.27,374.92,374.91,8.39]
["binance-futures","BNBUSDT",1643985312429,78.02,374.88,374.87,7.37]
["binance-futures","BNBUSDT",1643985345884,1.8,374.57,374.56,23.72]
["binance-futures","BNBUSDT",1643985381946,0.27,374.86,374.84,45.66]
["binance-futures","BNBUSDT",1643985402106,24.01,375.14,375.13,2.06]
["binance-futures","BNBUSDT",1643985428922,0.32,374.87,374.86,0.33]
["binance-futures","BNBUSDT",1643985480451,0.54,374.84,374.79,92.99]
["binance-futures","BNBUSDT",1643985507929,0.84,374.88,374.81,3.56]
["binance-futures","BNBUSDT",1643985538048,0.63,375.1,375.09,18.5]
["binance-futures","BNBUSDT",1643985552450,10.65,374.85,374.84,8.26]
["binance-futures","BNBUSDT",1643985579748,0.06,374.93,374.92,9.72]
["binance-futures","BNBUSDT",1643985609610,0.75,375.24,375.23,32.34]
["binance-futures","BNBUSDT",1643985651311,1.78,375.75,375.74,7.28]
["binance-futures","BNBUSDT",1643985674715,16.2,375.69,375.68,7.29]
["binance-futures","BNBUSDT",1643985706845,0.04,375.98,375.97,33.58]
["binance-futures","BNBUSDT",1643985757647,71.02,375.72,375.71,0.13]
["binance-futures","BNBUSDT",1643985788161,0.06,375.63,375.62,19.0]
["binance-futures","BNBUSDT",1643985825397,1.32,375.84,375.83,0.04]
["binance-futures","BNBUSDT",1643985872146,38.58,375.67,375.66,34.29]
["binance-futures","BNBUSDT",1643985909015,0.68,375.72,375.71,5.35]
["binance-futures","BNBUSDT",1643985943543,100.0,375.96,375.95,17.78]
["binance-futures","BNBUSDT",1643985954131,0.52,375.8,375.79,0.02]
["binance-futures","BNBUSDT",1643985983206,0.02,375.46,375.45,10.32]
["binance-futures","BNBUSDT",1643986007838,4.47,376.42,376.41,1.02]
["binance-futures","BNBUSDT",1643986048324,0.05,376.43,376.42,0.15]
["binance-futures","BNBUSDT",1643986083380,5.04,376.47,376.46,3.4]
["binance-futures","BNBUSDT",1643986102823,3.63,376.33,376.32,5.07]
["binance-futures","BNBUSDT",1643986148687,7.62,376.5,376.49,6.28]
["binance-futures","BNBUSDT",1643986184569,11.74,376.31,376.3,7.91]
["binance-futures","BNBUSDT",1643986209107,1.95,376.57,376.56,94.38]
["binance-futures","BNBUSDT",1643986226207,5.94,376.41,376.4,2.91]
["binance-futures","BNBUSDT",1643986261406,0.04,375.91,375.89,23.97]
["binance-futures","BNBUSDT",1643986318142,0.02,375.54,375.53,1.98]
["binance-futures","BNBUSDT",1643986333068,0.94,375.5,375.49,0.05]
["binance-futures","BNBUSDT",1643986375426,3.7,375.48,375.47,0.9]
["binance-futures","BNBUSDT",1643986400272,5.87,375.65,375.64,13.86]
["binance-futures","BNBUSDT",1643986455699,3.04,375.69,375.68,9.56]
["binance-futures","BNBUSDT",1643986503784,10.8,375.67,375.66,0.07]
["binance-futures","BNBUSDT",1643986534156,13.79,375.63,375.62,0.14]
["binance-futures","BNBUSDT",1643986572528,0.4,376.16,376.15,92.83]
["binance-futures","BNBUSDT",1643986618070,0.02,376.1,376.09,14.56]
["binance-futures","BNBUSDT",1643986641653,0.5,376.0,375.99,8.02]
["binance-futures","BNBUSDT",1643986690158,1.05,376.62,376.61,28.37]
["binance-futures","BNBUSDT",1643986699134,6.47,376.61,376.6,110.93]
["binance-futures","BNBUSDT",1643986757910,1.01,376.47,376.45,0.1]
["binance-futures","BNBUSDT",1643986772680,7.2,376.58,376.51,34.52]
["binance-futures","BNBUSDT",1643986813238,0.32,376.44,376.43,41.23]
["binance-futures","BNBUSDT",1643986826872,9.22,376.53,376.52,0.04]
["binance-futures","BNBUSDT",1643986868227,0.02,376.54,376.53,5.06]
["binance-futures","BNBUSDT",1643986906521,2.03,376.42,376.41,0.04]
["binance-futures","BNBUSDT",1643986918758,0.02,376.19,376.15,5.47]
["binance-futures","BNBUSDT",1643986962844,0.47,375.84,375.82,5.85]
["binance-futures","BNBUSDT",1643986972988,3.5,375.88,375.87,25.88]
["binance-futures","BNBUSDT",1643987024213,0.9,376.16,376.15,6.52]
["binance-futures","BNBUSDT",1643987041260,7.01,376.86,376.76,6.17]
["binance-futures","BNBUSDT",1643987077785,15.66,377.6,377.54,36.2]
["binance-futures","BNBUSDT",1643987114528,230.1,378.0,377.99,90.32]
["binance-futures","BNBUSDT",1643987127606,3.43,378.3,378.29,14.4]
["binance-futures","BNBUSDT",1643987165047,0.43,378.05,378.04,1.3]
["binance-futures","BNBUSDT",1643987174510,0.68,378.2,378.19,0.94]
["binance-futures","BNBUSDT",1643987209516,1.3,379.35,379.32,20.14]
["binance-futures","BNBUSDT",1643987224715,6.4,379.21,379.19,16.2]
["binance-futures","BNBUSDT",1643987262826,16.2,378.56,378.55,1.12]
["binance-futures","BNBUSDT",1643987295081,4.5,378.64,378.63,20.11]
["binance-futures","BNBUSDT",1643987311672,7.48,378.87,378.82,29.34]
["binance-futures","BNBUSDT",1643987345802,1.35,379.06,379.05,20.77]
["binance-futures","BNBUSDT",1643987354965,19.72,379.1,379.09,6.2]
["binance-futures","BNBUSDT",1643987401818,0.26,379.29,379.28,24.65]
["binance-futures","BNBUSDT",1643987432529,0.05,378.51,378.5,33.33]
["binance-futures","BNBUSDT",1643987445863,33.17,378.4,378.39,0.98]
["binance-futures","BNBUSDT",1643987489405,3.65,379.2,379.19,26.12]
["binance-futures","BNBUSDT",1643987492926,2.43,379.44,379.43,0.6]
["binance-futures","BNBUSDT",1643987531871,1.92,379.2,379.19,6.8]
["binance-futures","BNBUSDT",1643987546944,52.05,379.36,379.35,0.17]
["binance-futures","BNBUSDT",1643987579363,8.69,379.58,379.57,1.27]
["binance-futures","BNBUSDT",1643987615662,66.89,379.85,379.84,3.73]
["binance-futures","BNBUSDT",1643987631750,3.0,380.12,380.11,1.41]
["binance-futures","BNBUSDT",1643987661864,0.03,380.06,380.05,8.45]
["binance-futures","BNBUSDT",1643987674493,5.42,381.08,381.06,8.63]
["binance-futures","BNBUSDT",1643987719632,8.4,380.32,380.31,0.83]
["binance-futures","BNBUSDT",1643987748584,3.99,380.47,380.46,6.13]
["binance-futures","BNBUSDT",1643987758785,3.33,380.86,380.84,0.61]
["binance-futures","BNBUSDT",1643987782032,1.86,380.61,380.58,0.08]
["binance-futures","BNBUSDT",1643987810688,0.54,381.22,381.15,0.54]
["binance-futures","BNBUSDT",1643987846529,75.35,381.34,381.32,3.0]
["binance-futures","BNBUSDT",1643987867254,0.39,381.38,381.37,4.56]
["binance-futures","BNBUSDT",1643987889495,20.1,381.66,381.65,3.81]
["binance-futures","BNBUSDT",1643987926666,53.79,384.17,383.81,5.37]
["binance-futures","BNBUSDT",1643987949346,6.34,383.91,383.87,3.11]
["binance-futures","BNBUSDT",1643987970787,3.76,383.91,383.9,27.25]
["binance-futures","BNBUSDT",1643987982280,5.45,383.26,383.25,0.02]
["binance-futures","BNBUSDT",1643988006157,39.5,383.28,383.22,5.75]
["binance-futures","BNBUSDT",1643988052202,38.49,384.23,384.19,4.6]
["binance-futures","BNBUSDT",1643988063625,17.8,384.2,384.19,4.83]
["binance-futures","BNBUSDT",1643988086800,0.32,383.48,383.47,12.66]
["binance-futures","BNBUSDT",1643988108903,32.4,383.59,383.56,0.54]
["binance-futures","BNBUSDT",1643988145284,15.15,383.37,383.36,0.56]
["binance-futures","BNBUSDT",1643988169999,1.34,383.44,383.41,2.47]
["binance-futures","BNBUSDT",1643988191047,157.86,384.0,383.99,19.82]
["binance-futures","BNBUSDT",1643988227800,7.04,383.61,383.5,2.83]
["binance-futures","BNBUSDT",1643988251036,5.42,383.57,383.56,0.02]
["binance-futures","BNBUSDT",1643988270310,1.28,383.72,383.71,0.02]
["binance-futures","BNBUSDT",1643988279860,0.65,383.84,383.83,0.09]
["binance-futures","BNBUSDT",1643988307655,11.55,383.9,383.89,32.53]
["binance-futures","BNBUSDT",1643988354632,17.09,383.37,383.25,10.28]
["binance-futures","BNBUSDT",1643988363550,0.4,383.73,383.72,28.27]
["binance-futures","BNBUSDT",1643988393897,0.32,384.15,384.13,6.14]
["binance-futures","BNBUSDT",1643988412616,0.02,384.05,384.0,4.83]
["binance-futures","BNBUSDT",1643988448907,0.57,384.12,384.09,14.31]
["binance-futures","BNBUSDT",1643988478571,0.22,383.91,383.87,9.69]
["binance-futures","BNBUSDT",1643988494298,0.68,384.31,384.28,4.07]
["binance-futures","BNBUSDT",1643988533106,0.64,383.95,383.89,5.75]
["binance-futures","BNBUSDT",1643988538863,0.84,383.99,383.98,0.04]
["binance-futures","BNBUSDT",1643988578596,32.58,383.51,383.37,1.96]
["binance-futures","BNBUSDT",1643988589506,3.9,383.78,383.77,0.62]
["binance-futures","BNBUSDT",1643988622120,0.7,383.55,383.53,1.12]
["binance-futures","BNBUSDT",1643988661921,9.38,383.01,383.0,0.53]
["binance-futures","BNBUSDT",1643988674235,1.65,383.33,383.32,13.91]
["binance-futures","BNBUSDT",1643988708968,2.46,383.84,383.83,3.97]
["binance-futures","BNBUSDT",1643988723259,20.97,384.07,384.06,31.35]
["binance-futures","BNBUSDT",1643988760139,0.49,383.79,383.78,6.82]
["binance-futures","BNBUSDT",1643988794146,24.42,383.52,383.48,0.2]
["binance-futures","BNBUSDT",1643988809383,0.02,383.38,383.37,0.36]
["binance-futures","BNBUSDT",1643988848288,4.94,384.2,384.18,0.2]
["binance-futures","BNBUSDT",1643988860135,5.75,384.52,384.49,0.01]
["binance-futures","BNBUSDT",1643988900372,1.33,384.5,384.49,0.34]
["binance-futures","BNBUSDT",1643988909632,5.19,385.23,385.17,20.49]
["binance-futures","BNBUSDT",1643988949007,1.72,383.87,383.86,0.52]
["binance-futures","BNBUSDT",1643988984085,0.67,383.54,383.53,3.42]
["binance-futures","BNBUSDT",1643988994628,0.02,383.5,383.49,1.35]
["binance-futures","BNBUSDT",1643989033955,0.62,383.31,383.3,4.68]
["binance-futures","BNBUSDT",1643989043109,0.04,383.08,383.07,11.53]
["binance-futures","BNBUSDT",1643989080050,0.04,382.54,382.52,1.98]
["binance-futures","BNBUSDT",1643989093877,42.64,382.38,382.37,6.86]
["binance-futures","BNBUSDT",1643989124803,1.3,382.59,382.58,9.08]
["binance-futures","BNBUSDT",1643989160886,3.66,382.56,382.55,17.94]
["binance-futures","BNBUSDT",1643989174281,3.0,383.07,383.05,3.33]
["binance-futures","BNBUSDT",1643989208641,0.02,383.57,383.56,6.89]
["binance-futures","BNBUSDT",1643989220642,3.57,383.42,383.41,5.5]
["binance-futures","BNBUSDT",1643989260746,6.14,382.93,382.92,4.42]
["binance-futures","BNBUSDT",1643989296784,5.48,383.05,383.0,16.2]
["binance-futures","BNBUSDT",1643989307005,3.14,383.11,383.1,2.77]
["binance-futures","BNBUSDT",1643989354682,21.7,382.57,382.56,8.02]
["binance-futures","BNBUSDT",1643989362183,2.97,382.68,382.67,20.6]
["binance-futures","BNBUSDT",1643989400495,0.47,382.26,382.03,14.5]
["binance-futures","BNBUSDT",1643989417848,7.83,381.11,381.05,6.37]
["binance-futures","BNBUSDT",1643989448900,9.01,381.4,381.39,0.95]
["binance-futures","BNBUSDT",1643989484473,26.56,381.2,381.19,9.19]
["binance-futures","BNBUSDT",1643989504293,13.12,380.99,380.98,38.27]
["binance-futures","BNBUSDT",1643989531366,2.84,380.81,380.8,5.79]
["binance-futures","BNBUSDT",1643989542462,0.21,380.36,380.35,0.02]
["binance-futures","BNBUSDT",1643989586741,11.53,380.54,380.53,31.86]
["binance-futures","BNBUSDT",1643989611958,0.04,380.57,380.55,0.44]
["binance-futures","BNBUSDT",1643989624320,34.49,380.64,380.63,0.01]
["binance-futures","BNBUSDT",1643989643950,0.11,380.5,380.46,0.15]
["binance-futures","BNBUSDT",1643989668739,0.53,381.05,381.04,6.71]
["binance-futures","BNBUSDT",1643989706812,10.84,381.97,381.94,4.69]
["binance-futures","BNBUSDT",1643989728340,2.62,381.82,381.8,0.47]
["binance-futures","BNBUSDT",1643989755977,7.59,381.57,381.56,39.08]
["binance-futures","BNBUSDT",1643989799842,17.06,381.63,381.58,0.54]
["binance-futures","BNBUSDT",1643989821881,37.82,381.79,381.72,0.03]
["binance-futures","BNBUSDT",1643989849068,47.89,381.51,381.5,4.08]
["binance-futures","BNBUSDT",1643989857105,65.88,381.01,381.0,3.48]
["binance-futures","BNBUSDT",1643989886795,5.42,381.07,381.06,0.04]
["binance-futures","BNBUSDT",1643989913392,0.08,381.3,381.29,64.2]
["binance-futures","BNBUSDT",1643989949671,2.4,380.81,380.8,33.46]
["binance-futures","BNBUSDT",1643989979337,0.56,380.57,380.56,9.82]
["binance-futures","BNBUSDT",1643990004469,5.05,380.97,380.96,22.77]
["binance-futures","BNBUSDT",1643990040808,0.45,381.74,381.73,69.66]
["binance-futures","BNBUSDT",1643990069495,27.29,381.69,381.66,1.15]
["binance-futures","BNBUSDT",1643990094603,8.52,381.83,381.82,82.13]
["binance-futures","BNBUSDT",1643990140075,0.38,381.75,381.74,10.46]
["binance-futures","BNBUSDT",1643990172263,29.07,381.95,381.94,0.3]
["binance-futures","BNBUSDT",1643990193747,2.9,381.83,381.82,1.87]
["binance-futures","BNBUSDT",1643990205893,2.64,382.19,382.18,20.88]
["binance-futures","BNBUSDT",1643990238264,4.4,382.08,382.07,30.43]
["binance-futures","BNBUSDT",1643990298120,9.4,381.59,381.58,7.02]
["binance-futures","BNBUSDT",1643990313879,4.12,381.84,381.83,0.42]
["binance-futures","BNBUSDT",1643990352074,4.3,381.98,381.97,0.18]
["binance-futures","BNBUSDT",1643990377156,3.0,382.05,382.02,23.62]
["binance-futures","BNBUSDT",1643990428034,2.0,381.9,381.89,16.5]
["binance-futures","BNBUSDT",1643990456329,0.57,382.77,382.76,32.4]
["binance-futures","BNBUSDT",1643990473333,205.02,382.9,382.87,0.85]
["binance-futures","BNBUSDT",1643990509022,2.17,382.86,382.85,16.2]
["binance-futures","BNBUSDT",1643990514076,1.98,382.95,382.94,74.74]
["binance-futures","BNBUSDT",1643990558840,3.0,382.92,382.91,1.14]
["binance-futures","BNBUSDT",1643990568188,0.32,382.81,382.8,0.02]
["binance-futures","BNBUSDT",1643990601420,32.82,383.34,383.33,0.59]
["binance-futures","BNBUSDT",1643990619361,16.47,383.2,383.19,1.07]
["binance-futures","BNBUSDT",1643990654760,0.18,383.54,383.53,36.21]
["binance-futures","BNBUSDT",1643990685702,1.96,383.76,383.74,1.72]
["binance-futures","BNBUSDT",1643990699301,2.3,383.61,383.6,27.08]
["binance-futures","BNBUSDT",1643990740332,4.91,383.86,383.85,0.57]
["binance-futures","BNBUSDT",1643990750626,37.17,383.77,383.76,0.25]
["binance-futures","BNBUSDT",1643990791909,7.66,383.44,383.43,41.84]
["binance-futures","BNBUSDT",1643990838025,7.71,383.04,383.03,10.42]
["binance-futures","BNBUSDT",1643990847259,2.05,383.16,383.15,7.54]
["binance-futures","BNBUSDT",1643990887679,1.97,383.45,383.44,111.36]
["binance-futures","BNBUSDT",1643990899925,16.2,383.54,383.52,1.76]
["binance-futures","BNBUSDT",1643990941090,42.42,383.71,383.66,0.58]
["binance-futures","BNBUSDT",1643990953507,3.21,383.86,383.85,15.64]
["binance-futures","BNBUSDT",1643991003891,10.04,383.8,383.79,8.64]
["binance-futures","BNBUSDT",1643991043011,116.77,383.15,383.14,6.09]
["binance-futures","BNBUSDT",1643991054428,20.37,383.32,383.31,10.84]
["binance-futures","BNBUSDT",1643991100483,2.99,383.71,383.7,0.74]
["binance-futures","BNBUSDT",1643991121542,6.1,383.6,383.59,8.34]
["binance-futures","BNBUSDT",1643991161785,22.25,383.83,383.82,4.57]
["binance-futures","BNBUSDT",1643991208379,16.72,384.26,384.25,1.79]
["binance-futures","BNBUSDT",1643991228217,0.36,384.07,384.06,6.58]
["binance-futures","BNBUSDT",1643991270227,0.31,384.01,384.0,4.22]
["binance-futures","BNBUSDT",1643991284587,15.6,384.01,384.0,0.27]
["binance-futures","BNBUSDT",1643991327510,3.04,383.94,383.93,0.37]
["binance-futures","BNBUSDT",1643991364619,1.94,384.42,384.35,6.54]
["binance-futures","BNBUSDT",1643991378100,6.45,384.56,384.55,51.18]
["binance-futures","BNBUSDT",1643991395144,23.82,384.18,384.17,2.8]
["binance-futures","BNBUSDT",1643991426043,0.2,384.39,384.38,0.2]
["binance-futures","BNBUSDT",1643991469138,21.82,384.23,384.22,17.71]
["binance-futures","BNBUSDT",1643991487949,3.02,384.25,384.24,1.35]
["binance-futures","BNBUSDT",1643991520909,6.11,384.4,384.39,0.64]
["binance-futures","BNBUSDT",1643991565453,0.2,384.4,384.39,18.2]
["binance-futures","BNBUSDT",1643991588478,11.4,384.44,384.43,14.79]
["binance-futures","BNBUSDT",1643991620621,0.04,384.61,384.6,6.74]
["binance-futures","BNBUSDT",1643991636016,46.81,384.61,384.6,0.02]
["binance-futures","BNBUSDT",1643991681307,4.44,384.43,384.42,28.41]
["binance-futures","BNBUSDT",1643991685162,2.44,384.45,384.43,34.31]
["binance-futures","BNBUSDT",1643991727857,0.22,383.85,383.84,15.32]
["binance-futures","BNBUSDT",1643991756083,28.75,383.91,383.9,21.48]
["binance-futures","BNBUSDT",1643991789759,1.22,384.06,384.05,73.01]
["binance-futures","BNBUSDT",1643991838457,26.77,384.35,384.34,15.46]
["binance-futures","BNBUSDT",1643991860993,7.62,383.57,383.56,1.92]
["binance-futures","BNBUSDT",1643991889699,0.02,383.55,383.54,5.83]
["binance-futures","BNBUSDT",1643991935299,0.04,384.21,384.2,4.16]
["binance-futures","BNBUSDT",1643991966426,1.0,384.59,384.58,6.69]
["binance-futures","BNBUSDT",1643991994580,0.43,384.82,384.81,29.45]
["binance-futures","BNBUSDT",1643992007079,0.67,385.4,385.37,0.03]
["binance-futures","BNBUSDT",1643992032704,1.35,385.1,385.09,0.2]
["binance-futures","BNBUSDT",1643992055226,1.98,385.33,385.32,4.83]
["binance-futures","BNBUSDT",1643992092314,1.14,386.88,386.87,21.44]
["binance-futures","BNBUSDT",1643992114876,50.9,386.75,386.74,0.04]
["binance-futures","BNBUSDT",1643992138134,0.26,386.56,386.54,0.42]
["binance-futures","BNBUSDT",1643992177993,3.67,387.37,387.36,0.52]
["binance-futures","BNBUSDT",1643992205005,5.42,387.3,387.26,2.93]
["binance-futures","BNBUSDT",1643992228809,4.62,387.28,387.27,17.34]
["binance-futures","BNBUSDT",1643992239734,16.2,387.36,387.35,7.32]
["binance-futures","BNBUSDT",1643992267639,9.52,387.23,387.21,0.02]
["binance-futures","BNBUSDT",1643992311925,3.0,388.53,388.49,1.98]
["binance-futures","BNBUSDT",1643992320682,0.04,388.55,388.52,3.88]
["binance-futures","BNBUSDT",1643992346767,9.01,388.98,388.97,0.4]
["binance-futures","BNBUSDT",1643992365043,11.0,389.07,389.06,0.02]
["binance-futures","BNBUSDT",1643992393060,0.57,389.19,389.17,0.11]
["binance-futures","BNBUSDT",1643992420556,10.62,388.84,388.83,2.61]
["binance-futures","BNBUSDT",1643992435870,5.4,389.15,389.14,1.37]
["binance-futures","BNBUSDT",1643992469374,0.28,389.37,389.36,2.62]
["binance-futures","BNBUSDT",1643992494743,6.65,390.41,390.4,36.38]
["binance-futures","BNBUSDT",1643992506068,2.8,390.08,390.07,0.41]
["binance-futures","BNBUSDT",1643992541908,0.61,390.4,390.39,12.2]
["binance-futures","BNBUSDT",1643992548379,16.2,390.08,390.05,1.0]
["binance-futures","BNBUSDT",1643992585821,1.57,389.89,389.88,11.61]
["binance-futures","BNBUSDT",1643992597073,2.26,389.95,389.94,17.75]
["binance-futures","BNBUSDT",1643992623465,1.0,389.84,389.83,5.16]
["binance-futures","BNBUSDT",1643992637074,2.43,389.69,389.66,0.6]
["binance-futures","BNBUSDT",1643992672561,2.0,389.73,389.72,3.72]
["binance-futures","BNBUSDT",1643992701294,10.52,389.46,389.37,10.55]
["binance-futures","BNBUSDT",1643992717172,2.99,389.57,389.56,18.13]
["binance-futures","BNBUSDT",1643992747789,16.6,389.8,389.78,0.02]
["binance-futures","BNBUSDT",1643992757734,1.41,389.79,389.78,37.52]
["binance-futures","BNBUSDT",1643992799423,16.16,389.46,389.45,37.46]
["binance-futures","BNBUSDT",1643992830093,24.06,389.64,389.59,0.98]
["binance-futures","BNBUSDT",1643992840651,1.0,389.62,389.61,15.49]
["binance-futures","BNBUSDT",1643992878615,34.7,389.28,389.27,0.79]
["binance-futures","BNBUSDT",1643992886437,1.43,389.01,388.99,5.23]
["binance-futures","BNBUSDT",1643992924813,1.15,388.99,388.97,0.2]
["binance-futures","BNBUSDT",1643992934593,28.8,389.08,389.07,3.08]
["binance-futures","BNBUSDT",1643992973927,3.12,389.62,389.61,3.32]
["binance-futures","BNBUSDT",1643993012876,71.32,389.73,389.72,0.53]
["binance-futures","BNBUSDT",1643993022181,1.84,389.77,389.76,5.32]
["binance-futures","BNBUSDT",1643993062457,18.52,389.63,389.61,3.0]
["binance-futures","BNBUSDT",1643993078398,0.66,389.74,389.73,0.77]
["binance-futures","BNBUSDT",1643993117164,1.41,389.62,389.61,16.2]
["binance-futures","BNBUSDT",1643993132747,0.02,389.81,389.8,6.01]
["binance-futures","BNBUSDT",1643993173158,4.01,390.02,390.01,1.63]
["binance-futures","BNBUSDT",1643993207745,112.38,389.83,389.82,2.3]
["binance-futures","BNBUSDT",1643993220793,3.92,389.81,389.8,28.43]
["binance-futures","BNBUSDT",1643993262497,2.99,389.69,389.68,4.07]
["binance-futures","BNBUSDT",1643993271289,0.12,389.47,389.46,18.47]
["binance-futures","BNBUSDT",1643993311445,13.0,389.76,389.74,4.63]
["binance-futures","BNBUSDT",1643993331734,0.88,389.46,389.45,4.45]
["binance-futures","BNBUSDT",1643993372085,48.25,389.64,389.63,0.19]
["binance-futures","BNBUSDT",1643993423155,3.9,389.67,389.66,17.13]
["binance-futures","BNBUSDT",1643993442024,20.42,389.8,389.79,20.17]
["binance-futures","BNBUSDT",1643993479928,0.49,389.37,389.33,5.53]
["binance-futures","BNBUSDT",1643993524190,3.02,389.33,389.32,6.54]
["binance-futures","BNBUSDT",1643993548452,3.66,389.85,389.84,8.06]
["binance-futures","BNBUSDT",1643993576398,1.08,390.36,390.35,37.42]
["binance-futures","BNBUSDT",1643993588612,1.14,390.22,390.21,22.61]
["binance-futures","BNBUSDT",1643993610478,3.02,390.27,390.26,0.73]
["binance-futures","BNBUSDT",1643993645326,0.08,390.42,390.41,0.02]
["binance-futures","BNBUSDT",1643993699117,0.72,390.27,390.26,25.59]
["binance-futures","BNBUSDT",1643993721671,37.39,390.64,390.56,7.6]
["binance-futures","BNBUSDT",1643993750800,0.11,390.68,390.67,1.63]
["binance-futures","BNBUSDT",1643993791066,14.16,390.88,390.87,10.29]
["binance-futures","BNBUSDT",1643993811169,4.51,391.38,391.33,43.33]
["binance-futures","BNBUSDT",1643993836911,9.7,391.32,391.3,0.65]
["binance-futures","BNBUSDT",1643993848094,39.0,390.58,390.55,4.58]
["binance-futures","BNBUSDT",1643993893763,74.84,390.11,390.08,0.43]
["binance-futures","BNBUSDT",1643993921766,16.61,390.56,390.55,2.88]
["binance-futures","BNBUSDT",1643993933333,2.11,390.43,390.42,4.62]
["binance-futures","BNBUSDT",1643993961765,0.54,390.23,390.22,14.49]
["binance-futures","BNBUSDT",1643993987832,2.57,389.74,389.73,9.66]
["binance-futures","BNBUSDT",1643994021343,8.71,389.48,389.47,0.2]
["binance-futures","BNBUSDT",1643994048263,16.2,388.82,388.77,2.3]
["binance-futures","BNBUSDT",1643994070630,0.41,388.95,388.93,11.39]
["binance-futures","BNBUSDT",1643994101752,3.0,388.98,388.96,5.75]
["binance-futures","BNBUSDT",1643994132135,0.11,389.07,389.06,1.98]
["binance-futures","BNBUSDT",1643994160260,24.12,389.17,389.16,2.44]
["binance-futures","BNBUSDT",1643994175744,4.37,389.15,389.14,0.04]
["binance-futures","BNBUSDT",1643994203944,5.07,389.49,389.48,20.6]
["binance-futures","BNBUSDT",1643994262355,15.03,389.37,389.36,51.14]
["binance-futures","BNBUSDT",1643994280106,0.09,389.43,389.42,44.48]
["binance-futures","BNBUSDT",1643994312239,28.14,390.13,390.12,48.83]
["binance-futures","BNBUSDT",1643994336647,3.69,389.94,389.93,11.33]
["binance-futures","BNBUSDT",1643994379308,1.98,390.03,390.02,39.79]
["binance-futures","BNBUSDT",1643994422434,41.18,389.95,389.94,4.7]
["binance-futures","BNBUSDT",1643994449845,0.01,389.88,389.84,42.02]
["binance-futures","BNBUSDT",1643994497241,1.28,389.73,389.72,12.79]
["binance-futures","BNBUSDT",1643994539257,4.07,389.73,389.72,8.68]
["binance-futures","BNBUSDT",1643994558687,1.0,390.13,390.12,58.73]
["binance-futures","BNBUSDT",1643994567181,5.85,390.34,390.33,16.2]
["binance-futures","BNBUSDT",1643994607618,3.27,390.1,390.05,38.28]
["binance-futures","BNBUSDT",1643994653555,4.37,390.39,390.38,0.82]
["binance-futures","BNBUSDT",1643994664499,1.02,390.32,390.3,0.41]
["binance-futures","BNBUSDT",1643994701999,10.85,390.4,390.39,4.92]
["binance-futures","BNBUSDT",1643994721260,30.19,390.79,390.78,5.96]
["binance-futures","BNBUSDT",1643994755280,3.31,390.6,390.59,2.05]
["binance-futures","BNBUSDT",1643994795256,1.0,390.27,390.22,1.83]
["binance-futures","BNBUSDT",1643994809397,1.26,390.47,390.44,28.63]
["binance-futures","BNBUSDT",1643994848473,5.1,391.56,391.55,0.34]
["binance-futures","BNBUSDT",1643994857062,6.03,391.53,391.52,16.2]
["binance-futures","BNBUSDT",1643994905593,0.66,391.36,391.35,0.31]
["binance-futures","BNBUSDT",1643994918061,4.32,391.5,391.49,20.56]
["binance-futures","BNBUSDT",1643994956235,5.77,391.38,391.37,1.17]
["binance-futures","BNBUSDT",1643994995035,2.3,390.67,390.66,4.18]
["binance-futures","BNBUSDT",1643995013629,16.2,390.54,390.52,0.1]
["binance-futures","BNBUSDT",1643995055412,55.72,390.36,390.33,35.26]
["binance-futures","BNBUSDT",1643995067465,2.16,390.5,390.49,5.35]
["binance-futures","BNBUSDT",1643995111107,5.68,390.43,390.42,4.88]
["binance-futures","BNBUSDT",1643995129125,15.56,390.46,390.44,2.11]
["binance-futures","BNBUSDT",1643995170428,2.78,390.38,390.37,0.4]
["binance-futures","BNBUSDT",1643995210810,56.62,390.29,390.28,0.02]
["binance-futures","BNBUSDT",1643995226587,3.62,390.01,390.0,16.4]
["binance-futures","BNBUSDT",1643995271336,14.88,390.12,390.09,27.31]
["binance-futures","BNBUSDT",1643995279521,7.51,389.62,389.61,6.87]
["binance-futures","BNBUSDT",1643995332154,37.11,390.03,390.02,0.75]
["binance-futures","BNBUSDT",1643995381248,1.83,389.95,389.93,0.97]
["binance-futures","BNBUSDT",1643995393296,13.81,390.15,390.14,2.35]
["binance-futures","BNBUSDT",1643995446452,65.34,389.9,389.89,0.62]
["binance-futures","BNBUSDT",1643995453138,15.23,389.87,389.86,2.35]
["binance-futures","BNBUSDT",1643995499474,24.9,390.61,390.6,0.85]
["binance-futures","BNBUSDT",1643995519688,60.45,390.68,390.67,0.15]
["binance-futures","BNBUSDT",1643995561459,0.25,390.79,390.78,22.83]
["binance-futures","BNBUSDT",1643995609577,3.0,391.11,391.1,32.78]
["binance-futures","BNBUSDT",1643995626525,0.42,391.54,391.53,177.2]
["binance-futures","BNBUSDT",1643995661577,4.75,391.27,391.26,6.89]
["binance-futures","BNBUSDT",1643995680686,0.68,391.11,391.1,3.32]
["binance-futures","BNBUSDT",1643995734218,1.42,391.72,391.71,21.94]
["binance-futures","BNBUSDT",1643995775573,23.41,391.79,391.78,0.04]
["binance-futures","BNBUSDT",1643995791512,5.75,391.63,391.6,3.15]
["binance-futures","BNBUSDT",1643995811323,0.88,391.85,391.84,5.15]
["binance-futures","BNBUSDT",1643995841029,0.65,392.13,392.12,0.05]
["binance-futures","BNBUSDT",1643995883184,11.18,391.69,391.68,1.0]
["binance-futures","BNBUSDT",1643995907257,0.01,391.85,391.84,5.52]
["binance-futures","BNBUSDT",1643995937538,31.49,391.32,391.31,1.02]
["binance-futures","BNBUSDT",1643995982710,0.99,391.41,391.38,1.23]
["binance-futures","BNBUSDT",1643996009730,3.17,391.04,391.03,0.17]
["binance-futures","BNBUSDT",1643996046295,1.0,391.28,391.25,3.79]
["binance-futures","BNBUSDT",1643996058767,3.43,391.38,391.37,0.02]
["binance-futures","BNBUSDT",1643996132943,25.55,390.96,390.95,4.93]
["binance-futures","BNBUSDT",1643996167258,25.87,390.72,390.71,2.74]
["binance-futures","BNBUSDT",1643996182712,1.41,390.77,390.73,29.72]
["binance-futures","BNBUSDT",1643996217498,16.28,391.0,390.99,12.51]
["binance-futures","BNBUSDT",1643996247170,38.23,391.01,391.0,24.94]
["binance-futures","BNBUSDT",1643996298734,27.79,391.77,391.76,0.17]
["binance-futures","BNBUSDT",1643996330959,7.02,391.26,391.25,62.92]
["binance-futures","BNBUSDT",1643996362191,20.54,391.23,391.22,19.59]
["binance-futures","BNBUSDT",1643996411593,4.32,391.61,391.6,13.48]
["binance-futures","BNBUSDT",1643996444330,1.33,391.49,391.48,3.49]
["binance-futures","BNBUSDT",1643996467930,16.2,391.08,391.07,0.16]
["binance-futures","BNBUSDT",1643996481371,0.82,390.91,390.87,3.12]
["binance-futures","BNBUSDT",1643996514986,0.05,390.83,390.82,3.22]
["binance-futures","BNBUSDT",1643996581045,5.41,390.55,390.53,67.72]
["binance-futures","BNBUSDT",1643996589160,1.86,390.32,390.31,17.01]
["binance-futures","BNBUSDT",1643996630063,0.39,390.57,390.54,1.01]
["binance-futures","BNBUSDT",1643996654500,3.24,390.89,390.88,38.51]
["binance-futures","BNBUSDT",1643996704825,25.25,390.81,390.8,0.71]
["binance-futures","BNBUSDT",1643996744028,0.77,391.12,391.11,56.87]
["binance-futures","BNBUSDT",1643996769755,0.04,391.27,391.26,12.81]
["binance-futures","BNBUSDT",1643996824952,0.94,390.75,390.74,23.64]
["binance-futures","BNBUSDT",1643996831990,30.2,390.77,390.76,4.27]
["binance-futures","BNBUSDT",1643996891285,0.02,391.16,391.15,40.12]
["binance-futures","BNBUSDT",1643996906036,0.02,391.14,391.13,68.12]
["binance-futures","BNBUSDT",1643996943354,3.67,391.66,391.65,0.08]
["binance-futures","BNBUSDT",1643996996662,1.79,391.56,391.55,7.53]
["binance-futures","BNBUSDT",1643997012295,8.43,392.26,392.25,0.69]
["binance-futures","BNBUSDT",1643997061395,2.65,392.14,392.13,30.44]
["binance-futures","BNBUSDT",1643997075862,2.31,392.21,392.2,7.48]
["binance-futures","BNBUSDT",1643997138186,3.74,392.07,392.05,0.1]
["binance-futures","BNBUSDT",1643997144423,0.8,392.2,392.19,26.57]
["binance-futures","BNBUSDT",1643997200701,4.33,392.06,392.05,0.08]
["binance-futures","BNBUSDT",1643997223331,1.26,392.35,392.34,0.04]
["binance-futures","BNBUSDT",1643997269561,3.17,392.17,392.16,5.11]
["binance-futures","BNBUSDT",1643997328049,5.66,392.2,392.19,24.27]
["binance-futures","BNBUSDT",1643997355038,6.9,392.2,392.19,32.52]
["binance-futures","BNBUSDT",1643997388998,0.25,392.57,392.55,12.07]
["binance-futures","BNBUSDT",1643997402292,2.92,392.66,392.6,0.71]
["binance-futures","BNBUSDT",1643997456649,8.49,392.6,392.59,31.32]
["binance-futures","BNBUSDT",1643997493677,11.4,392.34,392.33,6.12]
["binance-futures","BNBUSDT",1643997504443,0.03,392.34,392.33,3.25]
["binance-futures","BNBUSDT",1643997567431,4.29,392.59,392.58,5.45]
["binance-futures","BNBUSDT",1643997571883,56.08,392.46,392.45,0.04]
["binance-futures","BNBUSDT",1643997617191,17.38,393.14,393.11,6.66]
["binance-futures","BNBUSDT",1643997639204,1.23,392.95,392.94,20.85]
["binance-futures","BNBUSDT",1643997665782,16.44,393.32,393.31,0.03]
["binance-futures","BNBUSDT",1643997699240,13.94,392.79,392.7,16.2]
["binance-futures","BNBUSDT",1643997721444,133.78,392.07,392.06,10.05]
["binance-futures","BNBUSDT",1643997746540,0.06,392.12,392.11,21.77]
["binance-futures","BNBUSDT",1643997790160,7.91,391.93,391.92,0.39]
["binance-futures","BNBUSDT",1643997815856,4.44,391.88,391.87,7.78]
["binance-futures","BNBUSDT",1643997847029,0.42,392.37,392.31,17.96]
["binance-futures","BNBUSDT",1643997864316,0.24,392.05,392.04,34.18]
["binance-futures","BNBUSDT",1643997894327,2.62,391.99,391.98,23.54]
["binance-futures","BNBUSDT",1643997928708,5.75,391.75,391.71,4.08]
["binance-futures","BNBUSDT",1643997987209,1.3,391.52,391.49,1.3]
["binance-futures","BNBUSDT",1643998018784,1.3,391.42,391.41,37.41]
["binance-futures","BNBUSDT",1643998050123,0.51,391.36,391.35,1.3]
["binance-futures","BNBUSDT",1643998110360,93.58,391.46,391.45,44.26]
["binance-futures","BNBUSDT",1643998150907,63.35,391.45,391.44,9.84]
["binance-futures","BNBUSDT",1643998183501,28.72,391.49,391.48,18.68]
["binance-futures","BNBUSDT",1643998250445,7.46,391.8,391.79,20.79]
["binance-futures","BNBUSDT",1643998255640,2.7,391.76,391.75,14.59]
["binance-futures","BNBUSDT",1643998335120,5.25,391.39,391.38,3.41]
["binance-futures","BNBUSDT",1643998356144,0.51,391.37,391.36,34.56]
["binance-futures","BNBUSDT",1643998405424,2.54,391.29,391.28,5.6]
["binance-futures","BNBUSDT",1643998441322,2.6,391.45,391.44,17.17]
["binance-futures","BNBUSDT",1643998513861,8.58,391.66,391.65,7.78]
["binance-futures","BNBUSDT",1643998567286,27.11,391.63,391.62,2.43]
["binance-futures","BNBUSDT",1643998598460,43.86,391.6,391.59,0.04]
["binance-futures","BNBUSDT",1643998656377,1.3,390.93,390.87,9.08]
["binance-futures","BNBUSDT",1643998697357,1.8,390.78,390.77,40.38]
["binance-futures","BNBUSDT",1643998725101,21.4,390.53,390.52,18.64]
["binance-futures","BNBUSDT",1643998743015,2.5,390.65,390.64,1.83]
["binance-futures","BNBUSDT",1643998800598,10.98,390.8,390.79,86.88]
["binance-futures","BNBUSDT",1643998866765,7.27,391.33,391.32,11.69]
["binance-futures","BNBUSDT",1643998887886,9.46,391.45,391.44,9.3]
["binance-futures","BNBUSDT",1643998957100,29.36,391.55,391.54,33.29]
["binance-futures","BNBUSDT",1643998989500,2.13,391.68,391.67,12.03]
["binance-futures","BNBUSDT",1643999060932,1.49,391.8,391.79,33.75]
["binance-futures","BNBUSDT",1643999119015,6.7,391.86,391.85,5.58]
["binance-futures","BNBUSDT",1643999148017,52.28,391.87,391.86,5.05]
["binance-futures","BNBUSDT",1643999208211,0.05,391.47,391.46,19.28]
["binance-futures","BNBUSDT",1643999222382,26.74,391.34,391.33,57.77]
["binance-futures","BNBUSDT",1643999299521,1.03,391.32,391.31,25.04]
["binance-futures","BNBUSDT",1643999308810,0.35,391.04,390.99,10.8]
["binance-futures","BNBUSDT",1643999358443,0.92,391.61,391.6,53.1]
["binance-futures","BNBUSDT",1643999415989,2.76,392.18,392.17,4.1]
["binance-futures","BNBUSDT",1643999433249,2.22,392.05,392.04,15.89]
["binance-futures","BNBUSDT",1643999503715,1.75,391.93,391.92,11.64]
["binance-futures","BNBUSDT",1643999520885,1.12,391.93,391.92,22.55]
["binance-futures","BNBUSDT",1643999596319,0.74,392.17,392.16,16.06]
["binance-futures","BNBUSDT",1643999623840,0.1,392.22,392.21,29.21]
["binance-futures","BNBUSDT",1643999680471,7.94,392.43,392.42,3.4]
["binance-futures","BNBUSDT",1643999747062,0.52,392.24,392.23,4.08]
["binance-futures","BNBUSDT",1643999767141,53.3,392.27,392.26,4.1]
["binance-futures","BNBUSDT",1643999833341,47.47,392.24,392.23,0.85]
["binance-futures","BNBUSDT",1643999860173,1.86,392.19,392.18,20.41]
["binance-futures","BNBUSDT",1643999921004,72.19,391.49,391.48,0.44]
["binance-futures","BNBUSDT",1643999978939,15.5,391.46,391.45,28.97]
["binance-futures","BNBUSDT",1644000000067,9.42,391.38,391.37,16.81]
["binance-futures","BNBUSDT",1644000065670,0.1,391.69,391.68,23.47]
["binance-futures","BNBUSDT",1644000079446,1.04,391.59,391.58,24.68]
["binance-futures","BNBUSDT",1644000149024,46.09,391.7,391.69,0.02]
["binance-futures","BNBUSDT",1644000185036,16.54,392.22,392.21,5.4]
["binance-futures","BNBUSDT",1644000231279,4.2,392.19,392.18,1.09]
["binance-futures","BNBUSDT",1644000304598,2.85,392.35,392.34,98.85]
["binance-futures","BNBUSDT",1644000330160,8.48,391.9,391.89,5.87]
["binance-futures","BNBUSDT",1644000374011,0.69,392.17,392.16,25.28]
["binance-futures","BNBUSDT",1644000394518,54.01,392.09,392.05,0.04]
["binance-futures","BNBUSDT",1644000473386,7.29,391.94,391.93,0.04]
["binance-futures","BNBUSDT",1644000524150,0.04,391.91,391.9,38.96]
["binance-futures","BNBUSDT",1644000547835,10.95,392.1,392.09,12.02]
["binance-futures","BNBUSDT",1644000590680,0.13,392.1,392.09,0.2]
["binance-futures","BNBUSDT",1644000631468,7.01,392.38,392.37,36.5]
["binance-futures","BNBUSDT",1644000700156,7.3,392.47,392.46,7.06]
["binance-futures","BNBUSDT",1644000732187,3.97,392.47,392.46,3.16]
["binance-futures","BNBUSDT",1644000785679,2.01,392.7,392.69,14.97]
["binance-futures","BNBUSDT",1644000853187,6.3,392.7,392.69,0.47]
["binance-futures","BNBUSDT",1644000894340,0.2,392.75,392.74,70.37]
["binance-futures","BNBUSDT",1644000948080,0.04,392.69,392.67,28.58]
["binance-futures","BNBUSDT",1644000966603,51.68,392.42,392.41,0.18]
["binance-futures","BNBUSDT",1644001056775,1.55,392.7,392.69,1.0]
["binance-futures","BNBUSDT",1644001103715,27.47,392.81,392.8,0.03]
["binance-futures","BNBUSDT",1644001114919,2.01,393.0,392.99,0.44]
["binance-futures","BNBUSDT",1644001157148,27.63,392.84,392.83,0.24]
["binance-futures","BNBUSDT",1644001203070,7.94,393.14,393.13,1.76]
["binance-futures","BNBUSDT",1644001258757,3.3,393.03,393.02,57.13]
["binance-futures","BNBUSDT",1644001302228,3.72,392.93,392.92,1.65]
["binance-futures","BNBUSDT",1644001337955,0.38,392.59,392.58,4.3]
["binance-futures","BNBUSDT",1644001409438,12.8,392.86,392.85,24.41]
["binance-futures","BNBUSDT",1644001451553,33.61,392.36,392.35,0.14]
["binance-futures","BNBUSDT",1644001481006,48.73,392.35,392.34,16.2]
["binance-futures","BNBUSDT",1644001500378,83.93,392.15,392.14,0.04]
["binance-futures","BNBUSDT",1644001536952,16.2,391.67,391.63,0.51]
["binance-futures","BNBUSDT",1644001611481,5.21,391.56,391.55,19.72]
["binance-futures","BNBUSDT",1644001632308,33.24,391.8,391.79,59.43]
["binance-futures","BNBUSDT",1644001683278,130.53,391.86,391.85,29.05]
["binance-futures","BNBUSDT",1644001717440,61.59,392.1,392.09,0.37]
["binance-futures","BNBUSDT",1644001800575,11.71,392.15,392.14,8.72]
["binance-futures","BNBUSDT",1644001850252,5.94,392.31,392.3,1.33]
["binance-futures","BNBUSDT",1644001887662,71.17,392.15,392.14,2.2]
["binance-futures","BNBUSDT",1644001947161,6.77,391.85,391.82,0.42]
["binance-futures","BNBUSDT",1644001953373,13.91,391.82,391.81,0.41]
["binance-futures","BNBUSDT",1644002026575,61.27,391.85,391.84,1.17]
["binance-futures","BNBUSDT",1644002042994,4.85,391.86,391.85,34.74]
["binance-futures","BNBUSDT",1644002107353,0.04,392.12,392.11,27.73]
["binance-futures","BNBUSDT",1644002189254,45.02,392.11,392.1,2.9]
["binance-futures","BNBUSDT",1644002202512,13.52,392.0,391.99,17.06]
["binance-futures","BNBUSDT",1644002267558,1.3,392.01,392.0,0.08]
["binance-futures","BNBUSDT",1644002294977,0.04,392.08,392.07,21.15]
["binance-futures","BNBUSDT",1644002381004,1.94,392.28,392.27,90.58]
["binance-futures","BNBUSDT",1644002439685,151.94,392.27,392.26,31.15]
["binance-futures","BNBUSDT",1644002455136,22.81,392.44,392.43,16.2]
["binance-futures","BNBUSDT",1644002525640,35.3,392.56,392.55,47.99]
["binance-futures","BNBUSDT",1644002538877,0.84,392.73,392.72,13.92]
["binance-futures","BNBUSDT",1644002601596,35.51,393.04,393.03,0.04]
["binance-futures","BNBUSDT",1644002634572,38.43,393.0,392.99,36.85]
["binance-futures","BNBUSDT",1644002696709,2.8,392.91,392.9,1.82]
["binance-futures","BNBUSDT",1644002767504,14.1,393.33,393.32,0.04]
["binance-futures","BNBUSDT",1644002785754,22.12,393.3,393.29,0.29]
["binance-futures","BNBUSDT",1644002848526,0.02,392.95,392.94,32.06]
["binance-futures","BNBUSDT",1644002878288,28.28,393.05,393.04,11.6]
["binance-futures","BNBUSDT",1644002952245,13.51,393.0,392.99,11.62]
["binance-futures","BNBUSDT",1644002975738,5.75,393.02,393.01,15.51]
["binance-futures","BNBUSDT",1644003034171,3.81,392.98,392.97,6.03]
["binance-futures","BNBUSDT",1644003090586,11.6,393.26,393.25,8.72]
["binance-futures","BNBUSDT",1644003112712,1.24,393.36,393.32,2.97]
["binance-futures","BNBUSDT",1644003160258,4.77,393.61,393.6,69.14]
["binance-futures","BNBUSDT",1644003171417,9.48,393.53,393.52,17.3]
["binance-futures","BNBUSDT",1644003229879,3.28,393.76,393.75,13.61]
["binance-futures","BNBUSDT",1644003270359,3.0,393.82,393.78,8.98]
["binance-futures","BNBUSDT",1644003287014,56.88,393.76,393.75,0.25]
["binance-futures","BNBUSDT",1644003340928,65.21,393.93,393.88,0.54]
["binance-futures","BNBUSDT",1644003348297,8.39,393.83,393.82,0.8]
["binance-futures","BNBUSDT",1644003399379,2.26,393.87,393.85,0.02]
["binance-futures","BNBUSDT",1644003420120,10.97,393.81,393.8,5.6]
["binance-futures","BNBUSDT",1644003473878,5.88,393.94,393.93,27.08]
["binance-futures","BNBUSDT",1644003517670,7.64,393.78,393.77,13.47]
["binance-futures","BNBUSDT",1644003538600,2.5,393.74,393.7,0.14]
["binance-futures","BNBUSDT",1644003587145,3.92,393.87,393.86,21.73]
["binance-futures","BNBUSDT",1644003604601,0.22,393.89,393.88,21.59]
["binance-futures","BNBUSDT",1644003674127,1.94,393.73,393.72,14.72]
["binance-futures","BNBUSDT",1644003724628,1.3,393.72,393.68,1.0]
["binance-futures","BNBUSDT",1644003735130,0.29,393.42,393.41,18.31]
["binance-futures","BNBUSDT",1644003759774,7.02,393.4,393.39,9.26]
["binance-futures","BNBUSDT",1644003803451,1.57,393.57,393.56,30.6]
["binance-futures","BNBUSDT",1644003853703,0.46,393.43,393.42,30.84]
["binance-futures","BNBUSDT",1644003884266,3.64,393.78,393.77,16.29]
["binance-futures","BNBUSDT",1644003925369,0.58,393.68,393.67,2.78]
["binance-futures","BNBUSDT",1644003975405,0.5,393.81,393.8,52.35]
["binance-futures","BNBUSDT",1644004017155,4.63,394.06,394.05,0.41]
["binance-futures","BNBUSDT",1644004062827,0.45,393.87,393.84,3.3]
["binance-futures","BNBUSDT",1644004077204,1.21,394.18,394.17,0.08]
["binance-futures","BNBUSDT",1644004111074,6.42,394.2,394.19,82.26]
["binance-futures","BNBUSDT",1644004189297,5.3,394.0,393.99,46.09]
["binance-futures","BNBUSDT",1644004213344,0.57,394.0,393.99,2.52]
["binance-futures","BNBUSDT",1644004251413,32.67,394.09,394.08,93.83]
["binance-futures","BNBUSDT",1644004285306,3.0,394.42,394.37,34.7]
["binance-futures","BNBUSDT",1644004350002,20.58,394.34,394.33,15.63]
["binance-futures","BNBUSDT",1644004389429,25.16,394.18,394.17,23.3]
["binance-futures","BNBUSDT",1644004433448,13.62,394.32,394.31,0.52]
["binance-futures","BNBUSDT",1644004486140,9.16,394.7,394.69,36.52]
["binance-futures","BNBUSDT",1644004513070,41.43,394.94,394.93,33.22]
["binance-futures","BNBUSDT",1644004535074,5.4,395.21,395.2,0.42]
["binance-futures","BNBUSDT",1644004546413,35.36,395.26,395.25,4.03]
["binance-futures","BNBUSDT",1644004575046,3.3,396.17,396.16,16.19]
["binance-futures","BNBUSDT",1644004594876,6.54,396.07,396.06,6.35]
["binance-futures","BNBUSDT",1644004626276,0.13,395.82,395.8,191.78]
["binance-futures","BNBUSDT",1644004653768,22.53,395.77,395.76,15.2]
["binance-futures","BNBUSDT",1644004680596,5.89,395.55,395.54,92.3]
["binance-futures","BNBUSDT",1644004731732,8.26,395.69,395.68,33.98]
["binance-futures","BNBUSDT",1644004779466,2.5,395.79,395.78,0.04]
["binance-futures","BNBUSDT",1644004801928,111.41,395.9,395.89,16.38]
["binance-futures","BNBUSDT",1644004838618,0.05,396.03,396.02,1.58]
["binance-futures","BNBUSDT",1644004843687,1.44,396.0,395.99,16.6]
["binance-futures","BNBUSDT",1644004892439,6.16,395.78,395.77,16.89]
["binance-futures","BNBUSDT",1644004906025,0.02,395.86,395.85,2.5]
["binance-futures","BNBUSDT",1644004946656,1.24,395.88,395.87,29.06]
["binance-futures","BNBUSDT",1644004974418,169.64,396.0,395.99,39.92]
["binance-futures","BNBUSDT",1644005019757,18.58,396.12,396.08,0.03]
["binance-futures","BNBUSDT",1644005056403,8.45,396.27,396.26,4.18]
["binance-futures","BNBUSDT",1644005077828,0.25,396.6,396.59,6.01]
["binance-futures","BNBUSDT",1644005119666,16.2,396.26,396.22,2.5]
["binance-futures","BNBUSDT",1644005165802,3.99,396.64,396.63,45.41]
["binance-futures","BNBUSDT",1644005180330,7.84,396.7,396.68,2.8]
["binance-futures","BNBUSDT",1644005220706,35.74,396.5,396.49,6.89]
["binance-futures","BNBUSDT",1644005236505,0.39,396.58,396.57,25.13]
["binance-futures","BNBUSDT",1644005295383,0.05,396.87,396.86,32.97]
["binance-futures","BNBUSDT",1644005307832,0.03,396.96,396.91,10.63]
["binance-futures","BNBUSDT",1644005350765,0.38,397.04,397.03,3.01]
["binance-futures","BNBUSDT",1644005391507,2.42,397.48,397.47,48.61]
["binance-futures","BNBUSDT",1644005405384,21.97,397.73,397.72,12.1]
["binance-futures","BNBUSDT",1644005444140,56.78,397.64,397.63,1.39]
["binance-futures","BNBUSDT",1644005455005,0.02,397.68,397.67,5.95]
["binance-futures","BNBUSDT",1644005507620,0.25,397.35,397.31,0.45]
["binance-futures","BNBUSDT",1644005520387,5.9,397.19,397.18,4.12]
["binance-futures","BNBUSDT",1644005558501,1.42,397.28,397.27,4.36]
["binance-futures","BNBUSDT",1644005602764,0.26,396.55,396.54,43.64]
["binance-futures","BNBUSDT",1644005618550,5.65,396.56,396.55,2.96]
["binance-futures","BNBUSDT",1644005660307,16.2,396.7,396.66,0.96]
["binance-futures","BNBUSDT",1644005676520,26.3,396.56,396.55,6.08]
["binance-futures","BNBUSDT",1644005734791,7.05,396.48,396.47,123.75]
["binance-futures","BNBUSDT",1644005748278,29.97,396.47,396.46,0.44]
["binance-futures","BNBUSDT",1644005801600,8.44,396.14,396.13,31.51]
["binance-futures","BNBUSDT",1644005818716,0.66,395.73,395.72,2.63]
["binance-futures","BNBUSDT",1644005864518,38.24,396.01,396.0,52.49]
["binance-futures","BNBUSDT",1644005922244,22.94,395.93,395.92,30.77]
["binance-futures","BNBUSDT",1644005944827,10.46,395.33,395.32,0.25]
["binance-futures","BNBUSDT",1644005981437,64.78,395.34,395.33,12.83]
["binance-futures","BNBUSDT",1644006026406,0.6,395.08,395.07,21.33]
["binance-futures","BNBUSDT",1644006053418,47.45,395.2,395.19,2.83]
["binance-futures","BNBUSDT",1644006094720,10.89,395.12,395.11,6.44]
["binance-futures","BNBUSDT",1644006114235,2.91,395.14,395.13,30.59]
["binance-futures","BNBUSDT",1644006177594,13.03,395.54,395.53,5.82]
["binance-futures","BNBUSDT",1644006180102,3.0,395.49,395.47,0.04]
["binance-futures","BNBUSDT",1644006242241,17.9,395.51,395.5,1.32]
["binance-futures","BNBUSDT",1644006281241,206.67,395.53,395.52,17.2]
["binance-futures","BNBUSDT",1644006320780,16.65,395.63,395.62,18.56]
["binance-futures","BNBUSDT",1644006385516,64.27,395.15,395.12,2.44]
["binance-futures","BNBUSDT",1644006412941,5.98,394.74,394.71,9.48]
["binance-futures","BNBUSDT",1644006450626,57.49,394.78,394.77,115.09]
["binance-futures","BNBUSDT",1644006468061,71.51,394.66,394.65,22.92]
["binance-futures","BNBUSDT",1644006531591,4.33,394.6,394.59,26.52]
["binance-futures","BNBUSDT",1644006570573,8.4,394.91,394.9,5.7]
["binance-futures","BNBUSDT",1644006589464,0.09,394.91,394.9,32.81]
["binance-futures","BNBUSDT",1644006623280,0.14,394.98,394.97,2.49]
["binance-futures","BNBUSDT",1644006665400,40.33,394.8,394.79,4.54]
["binance-futures","BNBUSDT",1644006727782,55.7,394.82,394.81,3.3]
["binance-futures","BNBUSDT",1644006776075,21.9,395.1,395.09,2.68]
["binance-futures","BNBUSDT",1644006817865,42.86,395.11,395.04,2.75]
["binance-futures","BNBUSDT",1644006887097,53.5,395.22,395.21,0.02]
["binance-futures","BNBUSDT",1644006929608,38.93,395.07,395.06,2.57]
["binance-futures","BNBUSDT",1644006962118,238.67,395.35,395.34,26.52]
["binance-futures","BNBUSDT",1644007006299,0.56,395.0,394.99,5.45]
["binance-futures","BNBUSDT",1644007008059,0.55,395.0,394.99,3.22]
["binance-futures","BNBUSDT",1644007098393,38.95,395.25,395.24,23.92]
["binance-futures","BNBUSDT",1644007122671,8.01,395.11,395.1,2.92]
["binance-futures","BNBUSDT",1644007177500,5.3,395.28,395.27,14.01]
["binance-futures","BNBUSDT",1644007213041,16.9,395.17,395.16,4.78]
["binance-futures","BNBUSDT",1644007264317,1.3,394.61,394.6,1.4]
["binance-futures","BNBUSDT",1644007302471,16.57,394.65,394.64,23.91]
["binance-futures","BNBUSDT",1644007341470,0.94,394.45,394.44,8.2]
["binance-futures","BNBUSDT",1644007419287,1.5,394.59,394.58,35.42]
["binance-futures","BNBUSDT",1644007469165,63.53,394.83,394.82,33.97]
["binance-futures","BNBUSDT",1644007499845,8.08,394.5,394.49,44.76]
["binance-futures","BNBUSDT",1644007544034,6.1,394.31,394.3,6.14]
["binance-futures","BNBUSDT",1644007553009,23.97,394.37,394.36,16.72]
["binance-futures","BNBUSDT",1644007616989,1.15,394.27,394.26,19.48]
["binance-futures","BNBUSDT",1644007629517,9.52,394.3,394.29,16.2]
["binance-futures","BNBUSDT",1644007681553,32.47,394.32,394.31,200.79]
["binance-futures","BNBUSDT",1644007709177,7.28,394.29,394.28,16.28]
["binance-futures","BNBUSDT",1644007764539,21.6,394.16,394.14,4.3]
["binance-futures","BNBUSDT",1644007805402,39.8,394.95,394.94,0.06]
["binance-futures","BNBUSDT",1644007821333,30.9,394.83,394.82,0.02]
["binance-futures","BNBUSDT",1644007882572,56.37,394.41,394.4,2.9]
["binance-futures","BNBUSDT",1644007896860,23.47,394.33,394.32,5.96]
["binance-futures","BNBUSDT",1644007954953,5.06,394.47,394.46,0.76]
["binance-futures","BNBUSDT",1644007977769,26.31,394.71,394.7,0.89]
["binance-futures","BNBUSDT",1644008042254,0.29,394.71,394.7,29.26]
["binance-futures","BNBUSDT",1644008102788,0.03,394.63,394.58,28.67]
["binance-futures","BNBUSDT",1644008123707,2.81,394.85,394.84,23.59]
["binance-futures","BNBUSDT",1644008177857,74.4,394.7,394.69,21.24]
["binance-futures","BNBUSDT",1644008194367,0.02,394.85,394.84,61.54]
["binance-futures","BNBUSDT",1644008266861,47.44,394.79,394.78,2.92]
["binance-futures","BNBUSDT",1644008330859,15.73,394.78,394.77,0.08]
["binance-futures","BNBUSDT",1644008348810,1.67,394.86,394.85,36.3]
["binance-futures","BNBUSDT",1644008403158,14.32,394.91,394.9,36.38]
["binance-futures","BNBUSDT",1644008415177,43.86,394.91,394.9,0.08]
["binance-futures","BNBUSDT",1644008475386,10.69,395.08,395.07,2.1]
["binance-futures","BNBUSDT",1644008537525,0.02,394.94,394.93,8.32]
["binance-futures","BNBUSDT",1644008567948,8.77,394.97,394.96,0.05]
["binance-futures","BNBUSDT",1644008644367,6.39,394.77,394.76,21.23]
["binance-futures","BNBUSDT",1644008663483,6.25,394.64,394.63,71.9]
["binance-futures","BNBUSDT",1644008725244,7.1,394.84,394.83,37.12]
["binance-futures","BNBUSDT",1644008737597,2.16,394.78,394.77,47.08]
["binance-futures","BNBUSDT",1644008816749,9.4,394.86,394.85,9.11]
["binance-futures","BNBUSDT",1644008850342,16.45,394.94,394.93,3.08]
["binance-futures","BNBUSDT",1644008912625,16.89,394.92,394.91,3.21]
["binance-futures","BNBUSDT",1644008994688,8.05,394.71,394.7,10.4]
["binance-futures","BNBUSDT",1644009025822,0.65,394.9,394.89,14.06]
["binance-futures","BNBUSDT",1644009084577,3.35,394.8,394.79,9.84]
["binance-futures","BNBUSDT",1644009117207,69.71,394.85,394.84,0.7]
["binance-futures","BNBUSDT",1644009188644,16.2,394.51,394.48,0.47]
["binance-futures","BNBUSDT",1644009246721,0.38,394.56,394.55,60.19]
["binance-futures","BNBUSDT",1644009271353,0.63,394.57,394.56,30.53]
["binance-futures","BNBUSDT",1644009359605,0.54,394.78,394.77,11.53]
["binance-futures","BNBUSDT",1644009369367,3.64,394.78,394.77,41.89]
["binance-futures","BNBUSDT",1644009440784,1.3,394.92,394.9,2.77]
["binance-futures","BNBUSDT",1644009488267,2.62,395.05,395.04,17.88]
["binance-futures","BNBUSDT",1644009553983,138.85,394.93,394.92,2.82]
["binance-futures","BNBUSDT",1644009621340,3.74,395.16,395.15,78.2]
["binance-futures","BNBUSDT",1644009662146,82.97,395.41,395.4,9.29]
["binance-futures","BNBUSDT",1644009719213,26.5,395.32,395.31,4.07]
["binance-futures","BNBUSDT",1644009738321,55.81,395.28,395.27,20.69]
["binance-futures","BNBUSDT",1644009850379,0.04,395.22,395.21,60.4]
["binance-futures","BNBUSDT",1644009903648,29.99,395.19,395.18,1.74]
["binance-futures","BNBUSDT",1644009925028,56.15,394.78,394.77,0.62]
["binance-futures","BNBUSDT",1644009978279,97.08,394.8,394.79,9.15]
["binance-futures","BNBUSDT",1644010033306,34.17,395.05,395.04,4.29]
["binance-futures","BNBUSDT",1644010117367,0.07,394.98,394.97,72.82]
["binance-futures","BNBUSDT",1644010179558,0.71,394.95,394.94,1.22]
["binance-futures","BNBUSDT",1644010231415,7.6,394.72,394.71,13.4]
["binance-futures","BNBUSDT",1644010305410,55.44,394.93,394.92,4.1]
["binance-futures","BNBUSDT",1644010356597,4.23,394.85,394.84,40.85]
["binance-futures","BNBUSDT",1644010412392,21.21,395.02,395.01,15.01]
["binance-futures","BNBUSDT",1644010448493,3.51,394.99,394.98,0.49]
["binance-futures","BNBUSDT",1644010513405,2.9,394.89,394.88,4.33]
["binance-futures","BNBUSDT",1644010627863,0.95,395.12,395.11,26.81]
["binance-futures","BNBUSDT",1644010642329,8.67,395.31,395.3,15.32]
["binance-futures","BNBUSDT",1644010701011,3.09,395.43,395.42,16.2]
["binance-futures","BNBUSDT",1644010753091,0.87,395.26,395.25,3.92]
["binance-futures","BNBUSDT",1644010832273,9.73,395.34,395.33,2.28]
["binance-futures","BNBUSDT",1644010910654,27.32,395.35,395.34,24.46]
["binance-futures","BNBUSDT",1644010970036,37.53,395.26,395.25,5.16]
["binance-futures","BNBUSDT",1644011041932,25.62,395.68,395.67,32.97]
["binance-futures","BNBUSDT",1644011099942,17.23,395.46,395.45,7.79]
["binance-futures","BNBUSDT",1644011142304,72.48,395.4,395.39,6.15]
["binance-futures","BNBUSDT",1644011168547,119.77,395.29,395.28,0.06]
["binance-futures","BNBUSDT",1644011237587,2.98,395.5,395.49,21.75]
["binance-futures","BNBUSDT",1644011328563,20.18,395.54,395.53,1.56]
["binance-futures","BNBUSDT",1644011359560,187.51,395.4,395.39,0.13]
["binance-futures","BNBUSDT",1644011425333,0.02,395.27,395.26,137.35]
["binance-futures","BNBUSDT",1644011462453,1.93,395.57,395.56,64.63]
["binance-futures","BNBUSDT",1644011544118,17.77,395.41,395.39,1.8]
["binance-futures","BNBUSDT",1644011620070,22.19,395.5,395.49,9.01]
["binance-futures","BNBUSDT",1644011661958,12.64,395.66,395.64,143.12]
["binance-futures","BNBUSDT",1644011767707,4.21,395.63,395.62,122.19]
["binance-futures","BNBUSDT",1644011781400,0.6,395.57,395.56,11.66]
["binance-futures","BNBUSDT",1644011869412,6.33,395.24,395.23,0.39]
["binance-futures","BNBUSDT",1644011891404,18.17,395.06,395.05,5.11]
["binance-futures","BNBUSDT",1644011940301,11.35,395.95,395.92,0.54]
["binance-futures","BNBUSDT",1644012013692,24.94,395.59,395.58,3.92]
["binance-futures","BNBUSDT",1644012029426,14.05,395.69,395.68,7.65]
["binance-futures","BNBUSDT",1644012095669,11.23,395.35,395.34,0.47]
["binance-futures","BNBUSDT",1644012108974,12.66,395.05,395.04,35.73]
["binance-futures","BNBUSDT",1644012188057,56.87,394.95,394.94,0.09]
["binance-futures","BNBUSDT",1644012218724,25.11,395.14,395.13,55.42]
["binance-futures","BNBUSDT",1644012302113,67.98,395.05,395.04,84.13]
["binance-futures","BNBUSDT",1644012370636,21.18,394.58,394.57,29.85]
["binance-futures","BNBUSDT",1644012385361,24.8,394.68,394.67,0.84]
["binance-futures","BNBUSDT",1644012443839,14.48,394.31,394.29,1.3]
["binance-futures","BNBUSDT",1644012470600,44.74,393.92,393.91,0.04]
["binance-futures","BNBUSDT",1644012524675,0.7,394.0,393.99,18.72]
["binance-futures","BNBUSDT",1644012574102,50.92,394.43,394.32,5.21]
["binance-futures","BNBUSDT",1644012590924,4.66,394.48,394.47,24.43]
["binance-futures","BNBUSDT",1644012653792,0.85,394.8,394.79,10.39]
["binance-futures","BNBUSDT",1644012671218,78.57,394.77,394.76,2.07]
["binance-futures","BNBUSDT",1644012747870,22.32,394.87,394.86,126.26]
["binance-futures","BNBUSDT",1644012775071,5.73,394.89,394.88,88.08]
["binance-futures","BNBUSDT",1644012839838,5.16,395.1,395.09,5.2]
["binance-futures","BNBUSDT",1644012910730,18.71,395.03,395.02,36.32]
["binance-futures","BNBUSDT",1644012954897,0.1,395.18,395.17,126.16]
["binance-futures","BNBUSDT",1644013025069,19.99,395.3,395.29,76.8]
["binance-futures","BNBUSDT",1644013046593,4.12,395.35,395.34,58.36]
["binance-futures","BNBUSDT",1644013146558,3.63,395.28,395.27,1.78]
["binance-futures","BNBUSDT",1644013212570,29.97,394.87,394.86,10.81]
["binance-futures","BNBUSDT",1644013229225,6.08,394.76,394.75,0.53]
["binance-futures","BNBUSDT",1644013269561,31.98,394.85,394.84,89.37]
["binance-futures","BNBUSDT",1644013331437,13.69,394.32,394.31,9.99]
["binance-futures","BNBUSDT",1644013404379,5.61,394.13,394.12,5.0]
["binance-futures","BNBUSDT",1644013448635,55.17,394.39,394.38,94.48]
["binance-futures","BNBUSDT",1644013486022,51.92,394.83,394.82,103.0]
["binance-futures","BNBUSDT",1644013574490,34.51,394.95,394.94,22.3]
["binance-futures","BNBUSDT",1644013608238,1.78,395.03,395.02,84.46]
["binance-futures","BNBUSDT",1644013657684,2.65,395.18,395.17,74.42]
["binance-futures","BNBUSDT",1644013686683,4.0,395.21,395.2,116.2]
["binance-futures","BNBUSDT",1644013776833,30.89,394.81,394.8,234.99]
["binance-futures","BNBUSDT",1644013835559,9.54,394.95,394.94,283.47]
["binance-futures","BNBUSDT",1644013853691,22.27,394.95,394.94,267.2]
["binance-futures","BNBUSDT",1644013905583,4.62,394.95,394.94,192.41]
["binance-futures","BNBUSDT",1644013955842,4.2,395.02,395.01,226.8]
["binance-futures","BNBUSDT",1644014021573,66.83,395.05,395.04,255.81]
["binance-futures","BNBUSDT",1644014083387,20.05,395.0,394.99,13.1]
["binance-futures","BNBUSDT",1644014136414,17.24,395.12,395.11,335.4]
["binance-futures","BNBUSDT",1644014193653,5.18,395.24,395.23,135.1]
["binance-futures","BNBUSDT",1644014243623,24.72,395.31,395.3,118.84]
["binance-futures","BNBUSDT",1644014285174,42.05,395.31,395.3,133.54]
["binance-futures","BNBUSDT",1644014308505,67.95,395.31,395.3,83.78]
["binance-futures","BNBUSDT",1644014362699,26.55,395.31,395.3,112.97]
["binance-futures","BNBUSDT",1644014450291,3.51,395.31,395.3,79.13]
["binance-futures","BNBUSDT",1644014476378,27.14,395.31,395.3,75.98]
["binance-futures","BNBUSDT",1644014554265,51.57,395.27,395.26,31.75]
["binance-futures","BNBUSDT",1644014606468,54.48,395.27,395.26,26.66]
["binance-futures","BNBUSDT",1644014692265,52.54,395.04,395.03,148.73]
["binance-futures","BNBUSDT",1644014727683,69.47,395.4,395.39,89.92]
["binance-futures","BNBUSDT",1644014766479,16.66,395.37,395.36,10.93]
["binance-futures","BNBUSDT",1644014830487,94.4,395.03,395.02,32.85]
["binance-futures","BNBUSDT",1644014885735,135.75,394.99,394.98,38.55]
["binance-futures","BNBUSDT",1644014915401,162.16,394.82,394.81,12.84]
["binance-futures","BNBUSDT",1644014933190,125.23,394.78,394.77,5.88]
["binance-futures","BNBUSDT",1644014987707,25.93,394.83,394.82,2.42]
["binance-futures","BNBUSDT",1644015024578,18.7,394.56,394.55,4.88]
["binance-futures","BNBUSDT",1644015091141,8.91,394.77,394.76,0.84]
["binance-futures","BNBUSDT",1644015147530,25.29,395.1,395.09,20.25]
["binance-futures","BNBUSDT",1644015190303,16.42,395.19,395.18,34.31]
["binance-futures","BNBUSDT",1644015263479,7.38,395.18,395.17,45.81]
["binance-futures","BNBUSDT",1644015326454,1.12,395.42,395.41,74.15]
["binance-futures","BNBUSDT",1644015349834,18.89,395.58,395.57,22.26]
["binance-futures","BNBUSDT",1644015415893,5.32,395.83,395.82,9.41]
["binance-futures","BNBUSDT",1644015433036,45.77,395.74,395.73,1.89]
["binance-futures","BNBUSDT",1644015524281,36.35,395.69,395.68,29.26]
["binance-futures","BNBUSDT",1644015557019,85.3,395.63,395.62,49.26]
["binance-futures","BNBUSDT",1644015632166,467.25,395.7,395.69,0.06]
["binance-futures","BNBUSDT",1644015696581,72.3,395.96,395.95,130.22]
["binance-futures","BNBUSDT",1644015720604,0.38,395.87,395.85,13.11]
["binance-futures","BNBUSDT",1644015796073,122.11,395.82,395.81,8.01]
["binance-futures","BNBUSDT",1644015829292,30.45,395.72,395.71,2.11]
["binance-futures","BNBUSDT",1644015923062,40.44,395.77,395.76,27.87]
["binance-futures","BNBUSDT",1644015938635,70.19,395.61,395.6,0.17]
["binance-futures","BNBUSDT",1644015998344,68.54,396.06,396.05,0.05]
["binance-futures","BNBUSDT",1644016077670,9.21,396.41,396.4,4.21]
["binance-futures","BNBUSDT",1644016094766,11.01,396.24,396.23,0.04]
["binance-futures","BNBUSDT",1644016172363,5.41,396.39,396.38,7.82]
["binance-futures","BNBUSDT",1644016191685,38.55,396.28,396.27,0.06]
["binance-futures","BNBUSDT",1644016274378,18.77,396.25,396.24,20.68]
["binance-futures","BNBUSDT",1644016299098,56.95,396.21,396.2,36.75]
["binance-futures","BNBUSDT",1644016368082,0.02,396.16,396.15,6.18]
["binance-futures","BNBUSDT",1644016453328,53.94,396.19,396.18,7.88]
["binance-futures","BNBUSDT",1644016462939,20.11,396.02,396.0,23.58]
["binance-futures","BNBUSDT",1644016546160,0.49,396.14,396.13,6.18]
["binance-futures","BNBUSDT",1644016575312,17.51,396.2,396.19,25.69]
["binance-futures","BNBUSDT",1644016645758,38.7,396.03,396.02,25.25]
["binance-futures","BNBUSDT",1644016722514,36.81,396.15,396.14,2.0]
["binance-futures","BNBUSDT",1644016762290,17.19,396.17,396.16,26.8]
["binance-futures","BNBUSDT",1644016832097,0.4,395.97,395.96,7.89]
["binance-futures","BNBUSDT",1644016855448,61.03,396.01,396.0,3.25]
["binance-futures","BNBUSDT",1644016953222,3.36,396.14,396.13,5.66]
["binance-futures","BNBUSDT",1644016967623,33.99,396.12,396.11,1.68]
["binance-futures","BNBUSDT",1644017048132,47.85,396.27,396.26,38.87]
["binance-futures","BNBUSDT",1644017082426,138.49,396.1,396.09,5.82]
["binance-futures","BNBUSDT",1644017136748,34.46,395.57,395.56,0.04]
["binance-futures","BNBUSDT",1644017206153,41.48,395.22,395.21,44.03]
["binance-futures","BNBUSDT",1644017247354,64.07,395.23,395.22,11.07]
["binance-futures","BNBUSDT",1644017306222,5.79,395.46,395.45,220.12]
["binance-futures","BNBUSDT",1644017377166,18.59,395.83,395.82,74.69]
["binance-futures","BNBUSDT",1644017423005,0.02,395.65,395.64,54.99]
["binance-futures","BNBUSDT",1644017477709,6.57,396.42,396.41,91.82]
["binance-futures","BNBUSDT",1644017489158,2.06,396.54,396.53,199.0]
["binance-futures","BNBUSDT",1644017520567,0.71,396.47,396.46,150.62]
["binance-futures","BNBUSDT",1644017601595,26.79,396.27,396.26,4.67]
["binance-futures","BNBUSDT",1644017626989,15.17,396.22,396.21,2.3]
["binance-futures","BNBUSDT",1644017663181,24.01,396.1,396.09,1.58]
["binance-futures","BNBUSDT",1644017710455,1.18,396.16,396.15,56.17]
["binance-futures","BNBUSDT",1644017778457,40.48,395.46,395.42,7.26]
["binance-futures","BNBUSDT",1644017825988,46.69,395.57,395.56,35.83]
["binance-futures","BNBUSDT",1644017863219,41.04,395.92,395.91,3.52]
["binance-futures","BNBUSDT",1644017951419,4.32,395.81,395.8,43.65]
["binance-futures","BNBUSDT",1644018001740,16.46,395.65,395.64,0.63]
["binance-futures","BNBUSDT",1644018032272,4.21,395.81,395.8,32.6]
["binance-futures","BNBUSDT",1644018060033,0.11,395.98,395.97,84.35]
["binance-futures","BNBUSDT",1644018107125,17.7,396.06,396.05,26.64]
["binance-futures","BNBUSDT",1644018152229,28.0,396.02,396.01,49.31]
["binance-futures","BNBUSDT",1644018214012,48.72,396.1,396.09,0.15]
["binance-futures","BNBUSDT",1644018260447,26.82,396.2,396.19,0.27]
["binance-futures","BNBUSDT",1644018301749,10.05,395.98,395.97,7.19]
["binance-futures","BNBUSDT",1644018353853,12.46,396.68,396.67,40.63]
["binance-futures","BNBUSDT",1644018400786,38.07,396.69,396.68,57.88]
["binance-futures","BNBUSDT",1644018419949,130.07,397.43,397.37,4.23]
["binance-futures","BNBUSDT",1644018461664,0.01,397.78,397.77,16.48]
["binance-futures","BNBUSDT",1644018465342,0.22,397.81,397.79,8.16]
["binance-futures","BNBUSDT",1644018512642,3.64,397.26,397.25,0.02]
["binance-futures","BNBUSDT",1644018525685,49.24,397.46,397.45,3.15]
["binance-futures","BNBUSDT",1644018558194,3.18,398.82,398.78,5.56]
["binance-futures","BNBUSDT",1644018575027,1.53,397.98,397.97,6.3]
["binance-futures","BNBUSDT",1644018616163,0.2,398.31,398.28,11.73]
["binance-futures","BNBUSDT",1644018647172,9.4,398.48,398.47,0.45]
["binance-futures","BNBUSDT",1644018667333,0.5,398.5,398.49,1.11]
["binance-futures","BNBUSDT",1644018706171,0.02,398.68,398.65,14.95]
["binance-futures","BNBUSDT",1644018735028,7.05,398.6,398.59,4.96]
["binance-futures","BNBUSDT",1644018752396,32.4,398.23,398.22,0.43]
["binance-futures","BNBUSDT",1644018763963,34.6,398.5,398.49,0.61]
["binance-futures","BNBUSDT",1644018804245,66.81,398.36,398.35,0.62]
["binance-futures","BNBUSDT",1644018846986,17.48,399.2,399.19,5.32]
["binance-futures","BNBUSDT",1644018856572,21.6,399.24,399.23,5.21]
["binance-futures","BNBUSDT",1644018895150,9.9,398.98,398.97,55.2]
["binance-futures","BNBUSDT",1644018910944,3.87,398.83,398.82,24.02]
["binance-futures","BNBUSDT",1644018952084,17.0,398.81,398.8,5.43]
["binance-futures","BNBUSDT",1644018992750,2.5,398.88,398.87,35.5]
["binance-futures","BNBUSDT",1644019007777,16.2,398.58,398.54,3.21]
["binance-futures","BNBUSDT",1644019058320,84.8,398.57,398.56,0.01]
["binance-futures","BNBUSDT",1644019072101,16.12,398.71,398.7,1.33]
["binance-futures","BNBUSDT",1644019118271,8.54,398.62,398.61,4.98]
["binance-futures","BNBUSDT",1644019135221,37.83,398.66,398.65,6.84]
["binance-futures","BNBUSDT",1644019170847,0.02,399.04,399.03,17.64]
["binance-futures","BNBUSDT",1644019170879,3.52,399.04,399.03,0.64]
["binance-futures","BNBUSDT",1644019170911,20.52,399.04,399.03,0.64]
["binance-futures","BNBUSDT",1644019170938,36.56,399.04,399.03,0.64]
["binance-futures","BNBUSDT",1644019170977,35.43,399.04,399.03,0.64]
["binance-futures","BNBUSDT",1644019171005,36.72,399.04,399.03,1.08]
["binance-futures","BNBUSDT",1644019171043,36.72,399.04,399.03,1.49]
["binance-futures","BNBUSDT",1644019171074,36.72,399.04,399.03,1.73]
["binance-futures","BNBUSDT",1644019171106,36.72,399.04,399.03,1.79]
["binance-futures","BNBUSDT",1644019171152,53.74,399.04,399.03,1.79]
["binance-futures","BNBUSDT",1644019171215,53.74,399.04,399.03,4.32]
["binance-futures","BNBUSDT",1644019171219,53.74,399.04,399.03,4.75]
["binance-futures","BNBUSDT",1644019171273,4.34,399.04,399.03,37.36]
["binance-futures","BNBUSDT",1644019171306,3.21,399.04,399.03,62.04]
["binance-futures","BNBUSDT",1644019171335,0.07,399.04,399.03,101.21]
["binance-futures","BNBUSDT",1644019171366,21.95,399.1,399.05,45.17]
["binance-futures","BNBUSDT",1644019171402,0.76,399.11,399.09,22.63]
["binance-futures","BNBUSDT",1644019171433,5.35,399.12,399.09,105.25]
["binance-futures","BNBUSDT",1644019171469,5.34,399.11,399.1,97.96]
["binance-futures","BNBUSDT",1644019171508,5.34,399.11,399.1,131.55]
["binance-futures","BNBUSDT",1644019171543,0.57,399.14,399.1,153.09]
["binance-futures","BNBUSDT",1644019171574,0.57,399.14,399.11,0.2]
["binance-futures","BNBUSDT",1644019171614,0.57,399.14,399.13,1.04]
["binance-futures","BNBUSDT",1644019171654,16.77,399.14,399.13,1.04]
["binance-futures","BNBUSDT",1644019171695,32.11,399.14,399.13,2.01]
["binance-futures","BNBUSDT",1644019171736,47.18,399.14,399.13,2.49]
["binance-futures","BNBUSDT",1644019171773,39.03,399.13,399.09,0.02]
["binance-futures","BNBUSDT",1644019171805,32.4,399.1,399.09,0.02]
["binance-futures","BNBUSDT",1644019171840,32.6,399.1,399.09,2.5]
["binance-futures","BNBUSDT",1644019171867,29.64,399.1,399.09,2.5]
["binance-futures","BNBUSDT",1644019171939,13.44,399.1,399.09,0.46]
["binance-futures","BNBUSDT",1644019171972,0.2,399.1,399.09,35.7]
["binance-futures","BNBUSDT",1644019172011,0.2,399.1,399.09,56.9]
["binance-futures","BNBUSDT",1644019172040,0.76,399.14,399.09,60.02]
["binance-futures","BNBUSDT",1644019172075,0.02,399.12,399.11,0.2]
["binance-futures","BNBUSDT",1644019172109,0.02,399.12,399.11,1.33]
["binance-futures","BNBUSDT",1644019172147,0.02,399.12,399.11,1.13]
["binance-futures","BNBUSDT",1644019172208,12.95,399.14,399.11,1.13]
["binance-futures","BNBUSDT",1644019172250,2.11,399.15,399.14,1.13]
["binance-futures","BNBUSDT",1644019172313,3.05,399.15,399.14,1.13]
["binance-futures","BNBUSDT",1644019172352,3.07,399.15,399.1,0.16]
["binance-futures","BNBUSDT",1644019172387,3.07,399.15,399.1,33.36]
["binance-futures","BNBUSDT",1644019172455,3.07,399.15,399.14,2.5]
["binance-futures","BNBUSDT",1644019172491,3.09,399.15,399.12,0.2]
["binance-futures","BNBUSDT",1644019172515,20.09,399.15,399.12,0.2]
["binance-futures","BNBUSDT",1644019172592,1.75,399.13,399.12,0.2]
["binance-futures","BNBUSDT",1644019172649,26.21,399.13,399.12,0.2]
["binance-futures","BNBUSDT",1644019172692,9.21,399.13,399.12,0.2]
["binance-futures","BNBUSDT",1644019172792,9.21,399.13,399.12,2.61]
["binance-futures","BNBUSDT",1644019172829,24.46,399.13,399.12,3.31]
["binance-futures","BNBUSDT",1644019172857,6.49,399.13,399.12,3.39]
["binance-futures","BNBUSDT",1644019172975,25.24,399.13,399.12,3.43]
["binance-futures","BNBUSDT",1644019173008,41.46,399.13,399.12,3.43]
["binance-futures","BNBUSDT",1644019173119,41.46,399.13,399.12,6.41]
["binance-futures","BNBUSDT",1644019173156,41.46,399.13,399.12,7.29]
["binance-futures","BNBUSDT",1644019173181,41.46,399.13,399.12,5.4]
["binance-futures","BNBUSDT",1644019173262,58.19,399.1,399.09,0.02]
["binance-futures","BNBUSDT",1644019173293,62.38,399.1,399.09,0.02]
["binance-futures","BNBUSDT",1644019173358,53.52,399.1,399.09,0.02]
["binance-futures","BNBUSDT",1644019173385,53.54,399.1,399.09,0.02]
["binance-futures","BNBUSDT",1644019173436,54.34,399.1,399.09,0.02]
["binance-futures","BNBUSDT",1644019173469,35.61,399.1,399.09,0.28]
["binance-futures","BNBUSDT",1644019173503,37.38,399.1,399.09,0.28]
["binance-futures","BNBUSDT",1644019173537,37.38,399.1,399.09,0.3]
["binance-futures","BNBUSDT",1644019173599,12.47,399.1,399.09,0.3]
["binance-futures","BNBUSDT",1644019173627,10.72,399.1,399.09,0.3]
["binance-futures","BNBUSDT",1644019173726,5.19,399.1,399.09,0.18]
["binance-futures","BNBUSDT",1644019173766,1.0,399.1,399.09,1.31]
["binance-futures","BNBUSDT",1644019173839,1.02,399.1,399.09,1.33]
["binance-futures","BNBUSDT",1644019173871,1.02,399.1,399.09,0.22]
["binance-futures","BNBUSDT",1644019173935,1.02,399.1,399.09,1.35]
["binance-futures","BNBUSDT",1644019174029,1.02,399.1,399.09,0.22]
["binance-futures","BNBUSDT",1644019174139,1.02,399.1,399.09,0.7]
["binance-futures","BNBUSDT",1644019174294,1.05,399.1,399.09,0.86]
["binance-futures","BNBUSDT",1644019174366,1.05,399.1,399.09,1.99]
["binance-futures","BNBUSDT",1644019174394,1.05,399.1,399.09,2.04]
["binance-futures","BNBUSDT",1644019174444,1.05,399.1,399.09,0.91]
["binance-futures","BNBUSDT",1644019174471,1.05,399.1,399.09,2.04]
["binance-futures","BNBUSDT",1644019174516,1.03,399.1,399.09,2.47]
["binance-futures","BNBUSDT",1644019174864,1.03,399.1,399.09,1.34]
["binance-futures","BNBUSDT",1644019174896,2.42,399.09,399.05,9.23]
["binance-futures","BNBUSDT",1644019174932,5.34,399.08,399.05,0.04]
["binance-futures","BNBUSDT",1644019174967,1.75,399.06,399.05,0.06]
["binance-futures","BNBUSDT",1644019175000,1.93,399.06,399.05,0.06]
["binance-futures","BNBUSDT",1644019175030,16.22,399.07,399.05,0.06]
["binance-futures","BNBUSDT",1644019175090,16.22,399.07,399.05,0.17]
["binance-futures","BNBUSDT",1644019175174,16.22,399.07,399.05,0.23]
["binance-futures","BNBUSDT",1644019175256,32.42,399.07,399.04,18.33]
["binance-futures","BNBUSDT",1644019175283,32.42,399.07,399.04,17.0]
["binance-futures","BNBUSDT",1644019175360,0.02,399.07,399.06,1.13]
["binance-futures","BNBUSDT",1644019175391,0.54,399.13,399.08,27.99]
["binance-futures","BNBUSDT",1644019175426,0.54,399.13,399.11,17.33]
["binance-futures","BNBUSDT",1644019175461,0.81,399.12,399.11,32.74]
["binance-futures","BNBUSDT",1644019175494,0.54,399.13,399.12,0.2]
["binance-futures","BNBUSDT",1644019175559,0.54,399.13,399.12,2.88]
["binance-futures","BNBUSDT",1644019175588,18.49,399.13,399.06,31.97]
["binance-futures","BNBUSDT",1644019175623,50.34,399.12,399.07,6.62]
["binance-futures","BNBUSDT",1644019175654,16.2,399.11,399.06,46.73]
["binance-futures","BNBUSDT",1644019175691,0.2,399.07,399.06,15.12]
["binance-futures","BNBUSDT",1644019175725,0.2,399.07,399.06,22.52]
["binance-futures","BNBUSDT",1644019175767,16.2,399.11,399.06,18.88]
["binance-futures","BNBUSDT",1644019175799,1.75,399.09,399.06,1.88]
["binance-futures","BNBUSDT",1644019175830,23.48,399.08,399.07,0.04]
["binance-futures","BNBUSDT",1644019175897,23.48,399.08,399.01,3.76]
["binance-futures","BNBUSDT",1644019175928,5.53,399.02,399.01,2.5]
["binance-futures","BNBUSDT",1644019175971,5.56,399.01,399.0,17.0]
["binance-futures","BNBUSDT",1644019176003,10.89,399.01,399.0,1.98]
["binance-futures","BNBUSDT",1644019176038,12.64,399.01,398.99,17.0]
["binance-futures","BNBUSDT",1644019176069,5.53,399.0,398.99,17.0]
["binance-futures","BNBUSDT",1644019176104,5.53,399.0,398.99,18.13]
["binance-futures","BNBUSDT",1644019176146,5.53,399.0,398.96,5.75]
["binance-futures","BNBUSDT",1644019176176,0.2,398.97,398.96,6.88]
["binance-futures","BNBUSDT",1644019176212,2.67,398.99,398.97,32.91]
["binance-futures","BNBUSDT",1644019176244,5.53,399.0,398.98,18.13]
["binance-futures","BNBUSDT",1644019176275,5.53,399.0,398.99,1.3]
["binance-futures","BNBUSDT",1644019176306,3.53,399.0,398.99,2.43]
["binance-futures","BNBUSDT",1644019176338,23.25,399.0,398.96,17.02]
["binance-futures","BNBUSDT",1644019176378,24.97,398.97,398.96,0.02]
["binance-futures","BNBUSDT",1644019176404,43.72,398.97,398.96,0.02]
["binance-futures","BNBUSDT",1644019176442,42.92,398.97,398.96,0.02]
["binance-futures","BNBUSDT",1644019176544,42.92,398.97,398.96,5.55]
["binance-futures","BNBUSDT",1644019176599,58.17,398.97,398.96,5.55]
["binance-futures","BNBUSDT",1644019176647,41.17,398.97,398.96,5.55]
["binance-futures","BNBUSDT",1644019176703,38.44,398.97,398.96,5.79]
["binance-futures","BNBUSDT",1644019176755,38.44,398.97,398.96,22.91]
["binance-futures","BNBUSDT",1644019176815,0.2,398.97,398.96,22.91]
["binance-futures","BNBUSDT",1644019176870,0.55,398.97,398.96,5.91]
["binance-futures","BNBUSDT",1644019176924,0.55,398.97,398.96,6.03]
["binance-futures","BNBUSDT",1644019176973,0.55,398.97,398.96,23.03]
["binance-futures","BNBUSDT",1644019177021,1.68,398.99,398.98,2.43]
["binance-futures","BNBUSDT",1644019177080,3.43,399.0,398.99,1.13]
["binance-futures","BNBUSDT",1644019177128,3.07,399.01,399.0,0.2]
["binance-futures","BNBUSDT",1644019177172,8.18,399.01,398.99,0.02]
["binance-futures","BNBUSDT",1644019177219,1.75,399.0,398.99,0.02]
["binance-futures","BNBUSDT",1644019177339,3.07,399.01,398.99,0.02]
["binance-futures","BNBUSDT",1644019177396,1.35,399.02,398.99,0.02]
["binance-futures","BNBUSDT",1644019177445,0.54,399.0,398.99,0.02]
["binance-futures","BNBUSDT",1644019177554,0.54,399.0,398.99,0.42]
["binance-futures","BNBUSDT",1644019177610,0.54,399.0,398.99,1.9]
["binance-futures","BNBUSDT",1644019177758,0.54,399.0,398.99,3.03]
["binance-futures","BNBUSDT",1644019177865,0.54,399.0,398.99,1.9]
["binance-futures","BNBUSDT",1644019178021,0.54,399.0,398.99,19.23]
["binance-futures","BNBUSDT",1644019178081,0.54,399.0,398.99,59.39]
["binance-futures","BNBUSDT",1644019178133,4.2,399.03,399.01,3.93]
["binance-futures","BNBUSDT",1644019178181,5.6,399.04,399.02,2.43]
["binance-futures","BNBUSDT",1644019178238,5.6,399.04,399.03,1.13]
["binance-futures","BNBUSDT",1644019178279,5.6,399.04,399.02,1.98]
["binance-futures","BNBUSDT",1644019178335,1.78,399.02,399.01,5.75]
["binance-futures","BNBUSDT",1644019178617,1.78,399.02,399.01,5.77]
["binance-futures","BNBUSDT",1644019178672,1.3,399.03,399.01,7.25]
["binance-futures","BNBUSDT",1644019178705,1.3,399.03,399.01,24.25]
["binance-futures","BNBUSDT",1644019178758,5.6,399.04,399.01,7.25]
["binance-futures","BNBUSDT",1644019178950,16.2,399.02,399.01,7.12]
["binance-futures","BNBUSDT",1644019178999,17.95,399.02,399.01,1.5]
["binance-futures","BNBUSDT",1644019179165,19.93,399.02,399.01,0.02]
["binance-futures","BNBUSDT",1644019179214,34.15,399.02,399.01,0.84]
["binance-futures","BNBUSDT",1644019179261,1.75,399.0,398.99,0.4]
["binance-futures","BNBUSDT",1644019179321,18.52,399.0,398.99,0.4]
["binance-futures","BNBUSDT",1644019179360,15.58,399.0,398.99,17.4]
["binance-futures","BNBUSDT",1644019179459,16.72,399.0,398.99,0.4]
["binance-futures","BNBUSDT",1644019179495,16.72,399.0,398.99,17.4]
["binance-futures","BNBUSDT",1644019179699,8.94,399.0,398.99,0.4]
["binance-futures","BNBUSDT",1644019179731,1.14,399.0,398.99,17.4]
["binance-futures","BNBUSDT",1644019179771,1.14,399.0,398.99,18.53]
["binance-futures","BNBUSDT",1644019179899,1.12,399.0,398.99,17.4]
["binance-futures","BNBUSDT",1644019179976,29.75,399.0,398.99,0.4]
["binance-futures","BNBUSDT",1644019180008,43.41,399.0,398.99,0.4]
["binance-futures","BNBUSDT",1644019180044,38.43,399.0,398.99,17.4]
["binance-futures","BNBUSDT",1644019180076,34.98,399.0,398.99,17.4]
["binance-futures","BNBUSDT",1644019180109,33.0,399.0,398.99,0.4]
["binance-futures","BNBUSDT",1644019180200,33.0,399.0,398.99,0.45]
["binance-futures","BNBUSDT",1644019180239,33.0,399.0,398.99,4.08]
["binance-futures","BNBUSDT",1644019180272,16.8,399.0,398.99,4.12]
["binance-futures","BNBUSDT",1644019180305,20.2,399.0,398.99,4.12]
["binance-futures","BNBUSDT",1644019180343,18.45,399.0,398.99,4.12]
["binance-futures","BNBUSDT",1644019180379,18.45,399.0,398.99,21.12]
["binance-futures","BNBUSDT",1644019180418,1.12,399.0,398.99,21.12]
["binance-futures","BNBUSDT",1644019180452,1.12,399.0,398.99,38.45]
["binance-futures","BNBUSDT",1644019180491,1.12,399.0,398.99,54.65]
["binance-futures","BNBUSDT",1644019180541,1.12,399.0,398.99,37.32]
["binance-futures","BNBUSDT",1644019180572,2.87,399.0,398.99,37.32]
["binance-futures","BNBUSDT",1644019180618,2.87,399.0,398.99,20.32]
["binance-futures","BNBUSDT",1644019180787,1.12,399.0,398.99,20.32]
["binance-futures","BNBUSDT",1644019180874,1.12,399.0,398.99,54.65]
["binance-futures","BNBUSDT",1644019180942,1.12,399.0,398.99,37.65]
["binance-futures","BNBUSDT",1644019180982,1.12,399.0,398.99,54.65]
["binance-futures","BNBUSDT",1644019181017,1.12,399.0,398.99,56.69]
["binance-futures","BNBUSDT",1644019181049,77.53,399.13,399.01,0.51]
["binance-futures","BNBUSDT",1644019181080,28.32,399.29,399.25,16.2]
["binance-futures","BNBUSDT",1644019181116,0.1,399.3,399.28,27.51]
["binance-futures","BNBUSDT",1644019181148,26.49,399.3,399.22,0.76]
["binance-futures","BNBUSDT",1644019181182,7.83,399.24,399.22,2.0]
["binance-futures","BNBUSDT",1644019181213,12.36,399.18,399.15,5.23]
["binance-futures","BNBUSDT",1644019181244,1.3,399.16,399.15,7.49]
["binance-futures","BNBUSDT",1644019181280,0.76,399.16,399.15,26.08]
["binance-futures","BNBUSDT",1644019181310,0.4,399.16,399.15,26.08]
["binance-futures","BNBUSDT",1644019181341,0.76,399.19,399.15,26.08]
["binance-futures","BNBUSDT",1644019181372,0.65,399.21,399.15,8.91]
["binance-futures","BNBUSDT",1644019181407,0.76,399.22,399.15,25.91]
["binance-futures","BNBUSDT",1644019181438,7.42,399.22,399.21,0.2]
["binance-futures","BNBUSDT",1644019181473,2.43,399.2,399.19,0.02]
["binance-futures","BNBUSDT",1644019181631,1.3,399.2,399.19,0.02]
["binance-futures","BNBUSDT",1644019181661,5.15,399.2,399.19,0.02]
["binance-futures","BNBUSDT",1644019181699,6.14,399.2,399.19,0.02]
["binance-futures","BNBUSDT",1644019181734,6.14,399.2,399.19,2.94]
["binance-futures","BNBUSDT",1644019181806,6.14,399.2,399.19,6.79]
["binance-futures","BNBUSDT",1644019181842,10.44,399.22,399.19,6.79]
["binance-futures","BNBUSDT",1644019181877,0.8,399.2,399.19,6.79]
["binance-futures","BNBUSDT",1644019181938,5.53,399.21,399.2,1.38]
["binance-futures","BNBUSDT",1644019182149,5.53,399.21,399.2,1.4]
["binance-futures","BNBUSDT",1644019182188,6.94,399.21,399.2,1.42]
["binance-futures","BNBUSDT",1644019182260,6.94,399.21,399.2,1.48]
["binance-futures","BNBUSDT",1644019182324,6.94,399.21,399.2,5.33]
["binance-futures","BNBUSDT",1644019182359,23.94,399.21,399.2,5.33]
["binance-futures","BNBUSDT",1644019182397,7.01,399.21,399.2,5.33]
["binance-futures","BNBUSDT",1644019182457,7.01,399.21,399.2,5.35]
["binance-futures","BNBUSDT",1644019182538,23.21,399.21,399.2,5.58]
["binance-futures","BNBUSDT",1644019182611,41.34,399.21,399.2,6.34]
["binance-futures","BNBUSDT",1644019182648,41.34,399.21,399.2,5.74]
["binance-futures","BNBUSDT",1644019182751,23.21,399.21,399.2,5.74]
["binance-futures","BNBUSDT",1644019182815,17.68,399.21,399.2,5.74]
["binance-futures","BNBUSDT",1644019183019,17.68,399.21,399.2,4.49]
["binance-futures","BNBUSDT",1644019183077,0.4,399.22,399.21,5.02]
["binance-futures","BNBUSDT",1644019183117,6.5,399.27,399.26,9.25]
["binance-futures","BNBUSDT",1644019183148,16.2,399.27,399.24,0.91]
["binance-futures","BNBUSDT",1644019183213,16.2,399.26,399.24,0.91]
["binance-futures","BNBUSDT",1644019183250,1.13,399.23,399.21,3.52]
["binance-futures","BNBUSDT",1644019183275,34.33,399.22,399.21,3.52]
["binance-futures","BNBUSDT",1644019183347,34.33,399.22,399.21,9.88]
["binance-futures","BNBUSDT",1644019183367,50.53,399.22,399.21,9.88]
["binance-futures","BNBUSDT",1644019183463,49.4,399.22,399.21,9.99]
["binance-futures","BNBUSDT",1644019183499,33.53,399.22,399.21,7.23]
["binance-futures","BNBUSDT",1644019183574,33.53,399.22,399.21,7.46]
["binance-futures","BNBUSDT",1644019183608,33.53,399.22,399.21,6.7]
["binance-futures","BNBUSDT",1644019183637,33.53,399.22,399.21,7.6]
["binance-futures","BNBUSDT",1644019183762,33.53,399.22,399.21,7.9]
["binance-futures","BNBUSDT",1644019183802,50.53,399.22,399.21,7.9]
["binance-futures","BNBUSDT",1644019184046,39.03,399.2,399.19,0.02]
["binance-futures","BNBUSDT",1644019184077,58.01,399.2,399.19,0.04]
["binance-futures","BNBUSDT",1644019184122,35.48,399.2,399.19,0.04]
["binance-futures","BNBUSDT",1644019184195,34.38,399.2,399.19,0.06]
["binance-futures","BNBUSDT",1644019184275,34.38,399.2,399.19,0.17]
["binance-futures","BNBUSDT",1644019184314,32.4,399.2,399.19,0.17]
["binance-futures","BNBUSDT",1644019184397,32.4,399.2,399.19,0.19]
["binance-futures","BNBUSDT",1644019184606,0.02,399.21,399.19,35.65]
["binance-futures","BNBUSDT",1644019184635,2.7,399.27,399.23,32.85]
["binance-futures","BNBUSDT",1644019184672,3.5,399.3,399.29,31.55]
["binance-futures","BNBUSDT",1644019184706,0.1,399.3,399.29,53.4]
["binance-futures","BNBUSDT",1644019184738,0.1,399.3,399.29,70.4]
["binance-futures","BNBUSDT",1644019184772,16.3,399.3,399.29,19.47]
["binance-futures","BNBUSDT",1644019184805,32.4,399.28,399.26,3.83]
["binance-futures","BNBUSDT",1644019184840,33.2,399.27,399.25,0.09]
["binance-futures","BNBUSDT",1644019184874,16.2,399.23,399.21,3.3]
["binance-futures","BNBUSDT",1644019184906,2.82,399.21,399.19,0.04]
["binance-futures","BNBUSDT",1644019184934,0.4,399.2,399.19,0.06]
["binance-futures","BNBUSDT",1644019185013,0.28,399.2,399.19,0.06]
["binance-futures","BNBUSDT",1644019185049,0.28,399.2,399.19,1.19]
["binance-futures","BNBUSDT",1644019185076,2.42,399.21,399.19,18.19]
["binance-futures","BNBUSDT",1644019185112,2.42,399.21,399.2,8.03]
["binance-futures","BNBUSDT",1644019185153,3.64,399.25,399.22,1.13]
["binance-futures","BNBUSDT",1644019185191,3.64,399.25,399.23,17.0]
["binance-futures","BNBUSDT",1644019185212,3.64,399.25,399.24,2.5]
["binance-futures","BNBUSDT",1644019185250,3.64,399.25,399.24,3.63]
["binance-futures","BNBUSDT",1644019185298,3.64,399.25,399.24,20.79]
["binance-futures","BNBUSDT",1644019185337,3.66,399.25,399.24,18.17]
["binance-futures","BNBUSDT",1644019185408,3.66,399.25,399.24,18.21]
["binance-futures","BNBUSDT",1644019185442,3.66,399.25,399.24,17.08]
["binance-futures","BNBUSDT",1644019185472,3.66,399.25,399.24,17.1]
["binance-futures","BNBUSDT",1644019185507,3.66,399.25,399.24,0.26]
["binance-futures","BNBUSDT",1644019185654,3.66,399.25,399.24,0.28]
["binance-futures","BNBUSDT",1644019185886,2.76,399.25,399.24,17.61]
["binance-futures","BNBUSDT",1644019185909,2.76,399.25,399.24,34.61]
["binance-futures","BNBUSDT",1644019186008,2.76,399.25,399.24,36.59]
["binance-futures","BNBUSDT",1644019186064,2.76,399.25,399.24,43.45]
["binance-futures","BNBUSDT",1644019186098,2.76,399.25,399.24,40.45]
["binance-futures","BNBUSDT",1644019186180,2.76,399.25,399.24,43.49]
["binance-futures","BNBUSDT",1644019186242,2.78,399.25,399.24,26.49]
["binance-futures","BNBUSDT",1644019186277,2.78,399.25,399.24,23.49]
["binance-futures","BNBUSDT",1644019186376,0.52,399.25,399.24,23.49]
["binance-futures","BNBUSDT",1644019186436,0.52,399.25,399.24,23.53]
["binance-futures","BNBUSDT",1644019186475,0.52,399.25,399.24,40.74]
["binance-futures","BNBUSDT",1644019186593,0.52,399.25,399.24,41.05]
["binance-futures","BNBUSDT",1644019186907,0.52,399.25,399.24,22.92]
["binance-futures","BNBUSDT",1644019187032,0.52,399.25,399.24,22.64]
["binance-futures","BNBUSDT",1644019187128,0.52,399.25,399.24,26.77]
["binance-futures","BNBUSDT",1644019187172,0.52,399.25,399.24,43.77]
["binance-futures","BNBUSDT",1644019187204,0.52,399.25,399.24,26.79]
["binance-futures","BNBUSDT",1644019187283,0.52,399.25,399.24,20.68]
["binance-futures","BNBUSDT",1644019187313,0.52,399.25,399.24,18.7]
["binance-futures","BNBUSDT",1644019187352,0.52,399.25,399.24,18.92]
["binance-futures","BNBUSDT",1644019187429,0.52,399.25,399.24,19.07]
["binance-futures","BNBUSDT",1644019187510,0.52,399.25,399.24,37.2]
["binance-futures","BNBUSDT",1644019187548,0.52,399.25,399.24,51.76]
["binance-futures","BNBUSDT",1644019187590,0.52,399.25,399.24,52.05]
["binance-futures","BNBUSDT",1644019187633,0.52,399.25,399.24,51.76]
["binance-futures","BNBUSDT",1644019187658,0.52,399.25,399.24,34.76]
["binance-futures","BNBUSDT",1644019187701,0.52,399.25,399.24,51.76]
["binance-futures","BNBUSDT",1644019187791,0.02,399.25,399.24,51.76]
["binance-futures","BNBUSDT",1644019188011,0.02,399.25,399.24,61.84]
["binance-futures","BNBUSDT",1644019188061,0.02,399.25,399.24,62.13]
["binance-futures","BNBUSDT",1644019188166,0.02,399.25,399.24,62.21]
["binance-futures","BNBUSDT",1644019188180,0.02,399.25,399.24,62.2]
["binance-futures","BNBUSDT",1644019188285,0.02,399.25,399.24,62.39]
["binance-futures","BNBUSDT",1644019188322,0.02,399.25,399.24,62.47]
["binance-futures","BNBUSDT",1644019188351,0.02,399.25,399.24,62.55]
["binance-futures","BNBUSDT",1644019188385,0.04,399.29,399.24,62.55]
["binance-futures","BNBUSDT",1644019188424,2.78,399.27,399.26,2.5]
["binance-futures","BNBUSDT",1644019188458,0.1,399.3,399.29,1.33]
["binance-futures","BNBUSDT",1644019188482,0.1,399.3,399.29,1.35]
["binance-futures","BNBUSDT",1644019188522,0.1,399.3,399.29,1.56]
["binance-futures","BNBUSDT",1644019188596,0.1,399.3,399.29,0.43]
["binance-futures","BNBUSDT",1644019188658,16.3,399.3,399.29,0.43]
["binance-futures","BNBUSDT",1644019188699,16.3,399.3,399.29,0.19]
["binance-futures","BNBUSDT",1644019188854,18.62,399.3,399.29,0.19]
["binance-futures","BNBUSDT",1644019188879,27.74,399.3,399.29,0.27]
["binance-futures","BNBUSDT",1644019189069,2.42,399.3,399.29,0.27]
["binance-futures","BNBUSDT",1644019189105,0.19,399.3,399.29,0.27]
["binance-futures","BNBUSDT",1644019189171,0.19,399.3,399.29,0.33]
["binance-futures","BNBUSDT",1644019189251,0.42,399.31,399.29,0.33]
["binance-futures","BNBUSDT",1644019189271,1.68,399.3,399.29,0.33]
["binance-futures","BNBUSDT",1644019189351,1.68,399.3,399.29,32.73]
["binance-futures","BNBUSDT",1644019189382,0.42,399.31,399.3,42.32]
["binance-futures","BNBUSDT",1644019189408,0.42,399.31,399.3,59.32]
["binance-futures","BNBUSDT",1644019189438,0.42,399.31,399.3,43.45]
["binance-futures","BNBUSDT",1644019189481,0.42,399.31,399.3,48.52]
["binance-futures","BNBUSDT",1644019189518,0.42,399.31,399.3,42.99]
["binance-futures","BNBUSDT",1644019189654,0.44,399.31,399.3,42.99]
["binance-futures","BNBUSDT",1644019189693,0.46,399.31,399.3,42.99]
["binance-futures","BNBUSDT",1644019189727,0.46,399.31,399.3,32.23]
["binance-futures","BNBUSDT",1644019189836,0.46,399.31,399.3,32.16]
["binance-futures","BNBUSDT",1644019189874,0.46,399.31,399.3,6.98]
["binance-futures","BNBUSDT",1644019189956,7.43,399.31,399.3,6.98]
["binance-futures","BNBUSDT",1644019189988,12.69,399.31,399.3,6.98]
["binance-futures","BNBUSDT",1644019190105,12.75,399.31,399.3,6.98]
["binance-futures","BNBUSDT",1644019190290,12.75,399.31,399.3,5.85]
["binance-futures","BNBUSDT",1644019190330,12.18,399.31,399.3,5.85]
["binance-futures","BNBUSDT",1644019190362,12.18,399.31,399.3,5.87]
["binance-futures","BNBUSDT",1644019190476,12.18,399.31,399.3,7.0]
["binance-futures","BNBUSDT",1644019190520,11.7,399.31,399.3,23.98]
["binance-futures","BNBUSDT",1644019190555,11.12,399.31,399.3,24.01]
["binance-futures","BNBUSDT",1644019190636,0.23,399.31,399.3,24.01]
["binance-futures","BNBUSDT",1644019190670,0.23,399.31,399.3,22.88]
["binance-futures","BNBUSDT",1644019190697,0.23,399.31,399.3,5.88]
["binance-futures","BNBUSDT",1644019190735,2.46,399.31,399.3,0.13]
["binance-futures","BNBUSDT",1644019190835,2.46,399.31,399.3,0.15]
["binance-futures","BNBUSDT",1644019190916,0.23,399.31,399.3,0.15]
["binance-futures","BNBUSDT",1644019191139,0.08,399.31,399.3,0.15]
["binance-futures","BNBUSDT",1644019191206,0.08,399.31,399.3,20.98]
["binance-futures","BNBUSDT",1644019191239,0.08,399.31,399.3,44.09]
["binance-futures","BNBUSDT",1644019191274,0.08,399.31,399.3,30.17]
["binance-futures","BNBUSDT",1644019191305,0.08,399.31,399.3,27.17]
["binance-futures","BNBUSDT",1644019191342,1.57,399.33,399.3,24.52]
["binance-futures","BNBUSDT",1644019191378,1.36,399.31,399.3,5.32]
["binance-futures","BNBUSDT",1644019191412,1.36,399.31,399.3,2.21]
["binance-futures","BNBUSDT",1644019191447,1.36,399.31,399.3,2.52]
["binance-futures","BNBUSDT",1644019191482,1.36,399.31,399.3,2.71]
["binance-futures","BNBUSDT",1644019191523,1.36,399.31,399.3,0.65]
["binance-futures","BNBUSDT",1644019191565,1.36,399.31,399.3,0.69]
["binance-futures","BNBUSDT",1644019191604,34.56,399.31,399.3,0.69]
["binance-futures","BNBUSDT",1644019191641,34.58,399.31,399.3,0.71]
["binance-futures","BNBUSDT",1644019191740,32.4,399.29,399.28,0.04]
["binance-futures","BNBUSDT",1644019191806,49.4,399.29,399.28,0.11]
["binance-futures","BNBUSDT",1644019191888,49.47,399.29,399.28,0.11]
["binance-futures","BNBUSDT",1644019192044,49.47,399.29,399.28,0.18]
["binance-futures","BNBUSDT",1644019192073,32.45,399.29,399.28,0.18]
["binance-futures","BNBUSDT",1644019192174,0.12,399.29,399.28,0.18]
["binance-futures","BNBUSDT",1644019192241,0.12,399.29,399.28,0.16]
["binance-futures","BNBUSDT",1644019192265,0.12,399.29,399.28,2.5]
["binance-futures","BNBUSDT",1644019192302,0.12,399.29,399.28,5.15]
["binance-futures","BNBUSDT",1644019192338,0.12,399.29,399.28,11.74]
["binance-futures","BNBUSDT",1644019192423,0.09,399.29,399.28,11.74]
["binance-futures","BNBUSDT",1644019192442,0.09,399.29,399.28,9.95]
["binance-futures","BNBUSDT",1644019192490,0.09,399.29,399.28,2.91]
["binance-futures","BNBUSDT",1644019192815,0.52,399.29,399.28,3.78]
["binance-futures","BNBUSDT",1644019193024,0.52,399.29,399.28,5.76]
["binance-futures","BNBUSDT",1644019193076,0.52,399.29,399.28,7.74]
["binance-futures","BNBUSDT",1644019193172,1.02,399.29,399.28,5.76]
["binance-futures","BNBUSDT",1644019193199,1.02,399.29,399.28,5.09]
["binance-futures","BNBUSDT",1644019193227,1.02,399.29,399.28,3.11]
["binance-futures","BNBUSDT",1644019193306,1.02,399.29,399.28,1.13]
["binance-futures","BNBUSDT",1644019193348,21.45,399.28,399.27,4.32]
["binance-futures","BNBUSDT",1644019193381,54.88,399.28,399.27,4.32]
["binance-futures","BNBUSDT",1644019193409,89.51,399.28,399.27,0.02]
["binance-futures","BNBUSDT",1644019193507,89.51,399.28,399.27,0.04]
["binance-futures","BNBUSDT",1644019193553,89.59,399.28,399.27,0.04]
["binance-futures","BNBUSDT",1644019193581,89.64,399.28,399.27,0.04]
["binance-futures","BNBUSDT",1644019193663,24.91,399.26,399.2,18.88]
["binance-futures","BNBUSDT",1644019193697,5.1,399.21,399.2,41.08]
["binance-futures","BNBUSDT",1644019193727,5.1,399.21,399.2,41.1]
["binance-futures","BNBUSDT",1644019193770,2.68,399.21,399.2,17.0]
["binance-futures","BNBUSDT",1644019193800,2.68,399.21,399.2,19.36]
["binance-futures","BNBUSDT",1644019193867,2.76,399.21,399.2,23.97]
["binance-futures","BNBUSDT",1644019193904,7.93,399.21,399.2,40.97]
["binance-futures","BNBUSDT",1644019193940,7.93,399.21,399.2,23.97]
["binance-futures","BNBUSDT",1644019194014,7.8,399.21,399.2,24.82]
["binance-futures","BNBUSDT",1644019194044,7.8,399.21,399.2,6.64]
["binance-futures","BNBUSDT",1644019194078,7.82,399.21,399.2,6.64]
["binance-futures","BNBUSDT",1644019194122,10.1,399.21,399.2,6.64]
["binance-futures","BNBUSDT",1644019194169,26.3,399.21,399.2,6.64]
["binance-futures","BNBUSDT",1644019194201,26.8,399.21,399.2,6.64]
["binance-futures","BNBUSDT",1644019194232,26.8,399.21,399.2,8.52]
["binance-futures","BNBUSDT",1644019194301,26.8,399.21,399.2,8.54]
["binance-futures","BNBUSDT",1644019194411,22.26,399.21,399.2,8.54]
["binance-futures","BNBUSDT",1644019194482,22.28,399.21,399.2,8.54]
["binance-futures","BNBUSDT",1644019194577,22.28,399.21,399.2,8.56]
["binance-futures","BNBUSDT",1644019194622,6.08,399.21,399.2,25.56]
["binance-futures","BNBUSDT",1644019194645,6.08,399.21,399.2,26.69]
["binance-futures","BNBUSDT",1644019194759,6.1,399.21,399.2,26.17]
["binance-futures","BNBUSDT",1644019194804,6.1,399.21,399.2,25.04]
["binance-futures","BNBUSDT",1644019194898,6.1,399.21,399.2,26.17]
["binance-futures","BNBUSDT",1644019194931,6.1,399.21,399.2,25.06]
["binance-futures","BNBUSDT",1644019194971,40.73,399.21,399.2,8.06]
["binance-futures","BNBUSDT",1644019195001,40.73,399.21,399.19,7.06]
["binance-futures","BNBUSDT",1644019195038,38.13,399.2,399.19,7.06]
["binance-futures","BNBUSDT",1644019195074,61.57,399.2,399.19,7.08]
["binance-futures","BNBUSDT",1644019195102,58.26,399.2,399.19,7.08]
["binance-futures","BNBUSDT",1644019195138,58.31,399.2,399.19,7.08]
["binance-futures","BNBUSDT",1644019195200,39.83,399.2,399.19,7.08]
["binance-futures","BNBUSDT",1644019195243,73.03,399.2,399.19,7.08]
["binance-futures","BNBUSDT",1644019195272,42.33,399.17,399.16,5.0]
["binance-futures","BNBUSDT",1644019195307,3.33,399.16,399.1,13.63]
["binance-futures","BNBUSDT",1644019195335,3.92,399.15,399.12,0.02]
["binance-futures","BNBUSDT",1644019195369,0.04,399.19,399.12,0.02]
["binance-futures","BNBUSDT",1644019195409,19.2,399.16,399.14,1.91]
["binance-futures","BNBUSDT",1644019195442,25.45,399.16,399.15,2.5]
["binance-futures","BNBUSDT",1644019195475,26.58,399.16,399.15,2.5]
["binance-futures","BNBUSDT",1644019195506,26.6,399.16,399.15,2.5]
["binance-futures","BNBUSDT",1644019195616,59.02,399.16,399.15,2.5]
["binance-futures","BNBUSDT",1644019195649,22.55,399.14,399.13,0.03]
["binance-futures","BNBUSDT",1644019195673,45.55,399.13,399.1,3.07]
["binance-futures","BNBUSDT",1644019195706,17.73,399.1,399.09,14.38]
["binance-futures","BNBUSDT",1644019195736,27.72,399.1,399.09,14.38]
["binance-futures","BNBUSDT",1644019195769,27.74,399.1,399.09,14.38]
["binance-futures","BNBUSDT",1644019195879,26.61,399.1,399.09,14.38]
["binance-futures","BNBUSDT",1644019195906,26.21,399.1,399.09,14.38]
["binance-futures","BNBUSDT",1644019195945,45.01,399.1,399.09,14.38]
["binance-futures","BNBUSDT",1644019195979,61.31,399.1,399.09,14.38]
["binance-futures","BNBUSDT",1644019196011,40.78,399.1,399.09,14.38]
["binance-futures","BNBUSDT",1644019196050,40.78,399.1,399.09,14.41]
["binance-futures","BNBUSDT",1644019196116,40.8,399.1,399.09,14.41]
["binance-futures","BNBUSDT",1644019196183,26.35,399.1,399.09,14.41]
["binance-futures","BNBUSDT",1644019196217,12.39,399.1,399.09,16.67]
["binance-futures","BNBUSDT",1644019196255,6.03,399.16,399.13,2.5]
["binance-futures","BNBUSDT",1644019196288,0.02,399.16,399.15,10.29]
["binance-futures","BNBUSDT",1644019196425,0.02,399.16,399.15,14.59]
["binance-futures","BNBUSDT",1644019196462,0.02,399.16,399.15,30.79]
["binance-futures","BNBUSDT",1644019196827,5.0,399.19,399.18,0.2]
["binance-futures","BNBUSDT",1644019196862,5.0,399.19,399.18,4.58]
["binance-futures","BNBUSDT",1644019196892,5.0,399.19,399.18,4.48]
["binance-futures","BNBUSDT",1644019197130,5.0,399.19,399.18,4.51]
["binance-futures","BNBUSDT",1644019197169,21.2,399.19,399.18,4.53]
["binance-futures","BNBUSDT",1644019197205,66.42,399.19,399.18,1.93]
["binance-futures","BNBUSDT",1644019197236,49.42,399.19,399.18,1.93]
["binance-futures","BNBUSDT",1644019197273,65.62,399.19,399.18,1.93]
["binance-futures","BNBUSDT",1644019197351,86.0,399.19,399.18,1.93]
["binance-futures","BNBUSDT",1644019197440,69.0,399.19,399.18,1.93]
["binance-futures","BNBUSDT",1644019197479,65.62,399.19,399.18,1.93]
["binance-futures","BNBUSDT",1644019197571,65.64,399.19,399.18,1.93]
["binance-futures","BNBUSDT",1644019197598,69.02,399.19,399.18,1.93]
["binance-futures","BNBUSDT",1644019197725,6.71,399.19,399.18,18.93]
["binance-futures","BNBUSDT",1644019197751,3.33,399.19,399.18,18.93]
["binance-futures","BNBUSDT",1644019197786,0.02,399.19,399.18,21.19]
["binance-futures","BNBUSDT",1644019197862,0.02,399.19,399.18,21.17]
["binance-futures","BNBUSDT",1644019198039,0.02,399.19,399.18,23.15]
["binance-futures","BNBUSDT",1644019198080,0.02,399.19,399.18,20.89]
["binance-futures","BNBUSDT",1644019198110,0.02,399.19,399.18,3.89]
["binance-futures","BNBUSDT",1644019198143,0.02,399.19,399.18,1.91]
["binance-futures","BNBUSDT",1644019198178,0.02,399.19,399.18,21.17]
["binance-futures","BNBUSDT",1644019198243,0.02,399.19,399.18,21.19]
["binance-futures","BNBUSDT",1644019198323,0.02,399.19,399.18,21.28]
["binance-futures","BNBUSDT",1644019198444,0.02,399.19,399.18,37.48]
["binance-futures","BNBUSDT",1644019198517,0.02,399.19,399.18,37.5]
["binance-futures","BNBUSDT",1644019198664,0.04,399.21,399.18,37.5]
["binance-futures","BNBUSDT",1644019198704,0.04,399.21,399.2,17.32]
["binance-futures","BNBUSDT",1644019198770,0.04,399.24,399.22,4.76]
["binance-futures","BNBUSDT",1644019198802,0.04,399.24,399.23,2.26]
["binance-futures","BNBUSDT",1644019198871,0.04,399.26,399.23,2.26]
["binance-futures","BNBUSDT",1644019198898,0.04,399.26,399.22,0.03]
["binance-futures","BNBUSDT",1644019198940,0.04,399.26,399.24,0.02]
["binance-futures","BNBUSDT",1644019198969,1.17,399.26,399.25,0.33]
["binance-futures","BNBUSDT",1644019199011,1.17,399.26,399.25,0.44]
["binance-futures","BNBUSDT",1644019199086,17.37,399.26,399.25,0.44]
["binance-futures","BNBUSDT",1644019199123,19.35,399.26,399.25,0.2]
["binance-futures","BNBUSDT",1644019199151,19.35,399.26,399.25,0.23]
["binance-futures","BNBUSDT",1644019199178,17.37,399.26,399.25,0.23]
["binance-futures","BNBUSDT",1644019199222,17.33,399.26,399.25,0.23]
["binance-futures","BNBUSDT",1644019199285,15.46,399.27,399.25,0.23]
["binance-futures","BNBUSDT",1644019199319,15.46,399.27,399.26,0.09]
["binance-futures","BNBUSDT",1644019199353,9.71,399.27,399.26,0.09]
["binance-futures","BNBUSDT",1644019199374,57.81,399.3,399.27,7.5]
["binance-futures","BNBUSDT",1644019199402,54.44,399.3,399.29,3.82]
["binance-futures","BNBUSDT",1644019199426,54.44,399.3,399.29,16.32]
["binance-futures","BNBUSDT",1644019199462,1.57,399.33,399.29,51.9]
["binance-futures","BNBUSDT",1644019199489,1.57,399.33,399.32,13.41]
["binance-futures","BNBUSDT",1644019199519,1.57,399.33,399.32,13.61]
["binance-futures","BNBUSDT",1644019199558,1.69,399.33,399.32,32.07]
["binance-futures","BNBUSDT",1644019199591,1.71,399.33,399.32,32.07]
["binance-futures","BNBUSDT",1644019199673,1.71,399.33,399.32,32.19]
["binance-futures","BNBUSDT",1644019199822,17.91,399.33,399.32,32.19]
["binance-futures","BNBUSDT",1644019199861,17.91,399.33,399.32,0.32]