{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":893825,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1643846400010,17.96,367.05,367.0,20.56]
["binance-futures","BNBUSDT",1643846400047,0.14,367.01,367.0,23.56]
["binance-futures","BNBUSDT",1643846400080,0.16,367.01,367.0,23.56]
["binance-futures","BNBUSDT",1643846400105,1.42,367.03,367.01,21.46]
["binance-futures","BNBUSDT",1643846400147,1.52,367.03,367.01,18.18]
["binance-futures","BNBUSDT",1643846400203,1.52,367.03,367.01,17.05]
["binance-futures","BNBUSDT",1643846403122,1.57,367.03,367.02,0.15]
["binance-futures","BNBUSDT",1643846403146,4.18,367.03,367.02,0.15]
["binance-futures","BNBUSDT",1643846403150,4.2,367.03,367.02,0.15]
["binance-futures","BNBUSDT",1643846403162,4.36,367.03,367.02,0.15]
["binance-futures","BNBUSDT",1643846403188,4.36,367.03,367.02,1.91]
["binance-futures","BNBUSDT",1643846403196,4.36,367.03,367.02,1.93]
["binance-futures","BNBUSDT",1643846403207,4.36,367.03,367.02,3.57]
["binance-futures","BNBUSDT",1643846403212,4.36,367.03,367.02,1.47]
["binance-futures","BNBUSDT",1643846403231,4.36,367.03,367.02,15.58]
["binance-futures","BNBUSDT",1643846403238,4.36,367.03,367.02,10.03]
["binance-futures","BNBUSDT",1643846403254,4.36,367.03,367.01,17.05]
["binance-futures","BNBUSDT",1643846403259,4.36,367.03,367.01,16.93]
["binance-futures","BNBUSDT",1643846403273,4.36,367.03,367.01,14.98]
["binance-futures","BNBUSDT",1643846403286,4.36,367.03,367.01,14.18]
["binance-futures","BNBUSDT",1643846403288,4.36,367.03,367.01,12.27]
["binance-futures","BNBUSDT",1643846403293,4.36,367.03,367.02,1.47]
["binance-futures","BNBUSDT",1643846403346,4.36,367.03,367.02,1.49]
["binance-futures","BNBUSDT",1643846403366,4.84,367.03,367.02,1.51]
["binance-futures","BNBUSDT",1643846403406,4.84,367.03,367.02,1.23]
["binance-futures","BNBUSDT",1643846403452,4.84,367.03,367.02,0.58]
["binance-futures","BNBUSDT",1643846403484,4.84,367.03,367.02,1.18]
["binance-futures","BNBUSDT",1643846403491,4.84,367.03,367.02,1.2]
["binance-futures","BNBUSDT",1643846403497,4.82,367.03,367.02,1.27]
["binance-futures","BNBUSDT",1643846403503,1.88,367.03,367.02,1.27]
["binance-futures","BNBUSDT",1643846403696,2.17,367.03,367.02,1.29]
["binance-futures","BNBUSDT",1643846403854,2.17,367.03,367.02,1.27]
["binance-futures","BNBUSDT",1643846403866,4.5,367.03,367.02,1.27]
["binance-futures","BNBUSDT",1643846403893,6.56,367.03,367.02,1.27]
["binance-futures","BNBUSDT",1643846404071,5.76,367.03,367.02,1.27]
["binance-futures","BNBUSDT",1643846404081,1.39,367.03,367.02,1.27]
["binance-futures","BNBUSDT",1643846404161,1.39,367.03,367.02,2.42]
["binance-futures","BNBUSDT",1643846404632,8.92,367.04,367.02,2.42]
["binance-futures","BNBUSDT",1643846404662,8.77,367.04,367.02,2.42]
["binance-futures","BNBUSDT",1643846404689,5.01,367.04,367.02,2.42]
["binance-futures","BNBUSDT",1643846404787,1.12,367.02,367.01,20.77]
["binance-futures","BNBUSDT",1643846404811,1.12,367.02,366.95,12.05]
["binance-futures","BNBUSDT",1643846405204,1.16,367.02,366.95,12.05]
["binance-futures","BNBUSDT",1643846405252,1.13,367.02,366.95,12.05]
["binance-futures","BNBUSDT",1643846405403,1.13,367.02,366.95,3.63]
["binance-futures","BNBUSDT",1643846405455,1.1,367.02,366.95,3.63]
["binance-futures","BNBUSDT",1643846405717,1.06,367.02,366.95,3.63]
["binance-futures","BNBUSDT",1643846405880,0.81,367.02,366.95,3.63]
["binance-futures","BNBUSDT",1643846406556,1.09,367.02,366.95,3.63]
["binance-futures","BNBUSDT",1643846406690,1.09,367.02,366.95,0.91]
["binance-futures","BNBUSDT",1643846407271,12.47,367.03,366.95,0.91]
["binance-futures","BNBUSDT",1643846407360,12.39,367.03,366.95,0.91]
["binance-futures","BNBUSDT",1643846407633,8.29,367.03,366.95,0.91]
["binance-futures","BNBUSDT",1643846408405,8.29,367.03,367.02,0.94]
["binance-futures","BNBUSDT",1643846408705,8.29,367.03,366.94,19.77]
["binance-futures","BNBUSDT",1643846408731,8.29,367.03,366.94,17.05]
["binance-futures","BNBUSDT",1643846409247,8.29,367.03,367.02,0.07]
["binance-futures","BNBUSDT",1643846409361,8.29,367.03,367.02,0.95]
["binance-futures","BNBUSDT",1643846409397,8.29,367.03,367.02,1.78]
["binance-futures","BNBUSDT",1643846409411,9.97,367.03,367.02,1.78]
["binance-futures","BNBUSDT",1643846409423,9.97,367.03,367.02,24.78]
["binance-futures","BNBUSDT",1643846409432,9.99,367.03,367.02,25.77]
["binance-futures","BNBUSDT",1643846409503,9.99,367.03,367.02,9.57]
["binance-futures","BNBUSDT",1643846409667,9.99,367.03,367.02,6.98]
["binance-futures","BNBUSDT",1643846409674,9.99,367.03,367.02,4.32]
["binance-futures","BNBUSDT",1643846409689,1.72,367.02,367.01,5.91]
["binance-futures","BNBUSDT",1643846409846,1.66,367.02,367.01,5.91]
["binance-futures","BNBUSDT",1643846409908,1.66,367.02,367.01,6.01]
["binance-futures","BNBUSDT",1643846409951,11.9,367.03,367.01,6.01]
["binance-futures","BNBUSDT",1643846410009,12.31,367.03,367.01,6.01]
["binance-futures","BNBUSDT",1643846410084,12.37,367.03,367.02,1.3]
["binance-futures","BNBUSDT",1643846410119,12.44,367.03,367.02,1.49]
["binance-futures","BNBUSDT",1643846410262,12.44,367.03,367.02,0.19]
["binance-futures","BNBUSDT",1643846410343,16.38,367.03,367.02,0.19]
["binance-futures","BNBUSDT",1643846410382,9.37,367.02,367.01,0.37]
["binance-futures","BNBUSDT",1643846410641,8.1,367.02,367.01,0.37]
["binance-futures","BNBUSDT",1643846410725,8.05,367.02,367.01,0.37]
["binance-futures","BNBUSDT",1643846410793,11.07,367.02,367.01,0.37]
["binance-futures","BNBUSDT",1643846410886,11.03,367.02,366.97,1.86]
["binance-futures","BNBUSDT",1643846410950,14.31,367.02,366.97,1.86]
["binance-futures","BNBUSDT",1643846410969,30.51,367.02,366.97,1.86]
["binance-futures","BNBUSDT",1643846411031,11.03,367.02,366.98,1.22]
["binance-futures","BNBUSDT",1643846411061,6.23,367.02,366.98,1.22]
["binance-futures","BNBUSDT",1643846411142,6.23,367.02,366.96,4.02]
["binance-futures","BNBUSDT",1643846411244,9.3,367.04,366.96,4.02]
["binance-futures","BNBUSDT",1643846411284,3.19,367.02,366.96,4.02]
["binance-futures","BNBUSDT",1643846411313,1.33,367.01,366.96,4.02]
["binance-futures","BNBUSDT",1643846411402,1.03,367.01,366.96,4.02]
["binance-futures","BNBUSDT",1643846411457,1.03,367.01,366.94,20.02]
["binance-futures","BNBUSDT",1643846411598,1.03,367.01,366.94,10.83]
["binance-futures","BNBUSDT",1643846411644,1.03,367.01,366.94,7.83]
["binance-futures","BNBUSDT",1643846411705,1.0,367.01,366.94,6.95]
["binance-futures","BNBUSDT",1643846411741,0.96,367.01,366.96,1.8]
["binance-futures","BNBUSDT",1643846411771,0.96,367.01,366.96,3.0]
["binance-futures","BNBUSDT",1643846411833,0.96,367.01,366.96,18.94]
["binance-futures","BNBUSDT",1643846411950,5.81,367.01,366.96,18.94]
["binance-futures","BNBUSDT",1643846411989,4.23,367.01,366.96,18.94]
["binance-futures","BNBUSDT",1643846412031,27.07,367.01,366.99,1.3]
["binance-futures","BNBUSDT",1643846412057,33.0,367.01,366.99,1.3]
["binance-futures","BNBUSDT",1643846412103,43.72,367.01,366.97,16.3]
["binance-futures","BNBUSDT",1643846412134,36.0,367.01,366.97,16.3]
["binance-futures","BNBUSDT",1643846412173,36.0,367.01,366.97,32.5]
["binance-futures","BNBUSDT",1643846412205,15.43,367.01,366.98,2.24]
["binance-futures","BNBUSDT",1643846412234,54.64,367.01,366.98,2.24]
["binance-futures","BNBUSDT",1643846412270,36.16,367.01,366.98,2.24]
["binance-futures","BNBUSDT",1643846412304,38.07,367.01,366.98,2.24]
["binance-futures","BNBUSDT",1643846412337,16.2,367.0,366.98,2.24]
["binance-futures","BNBUSDT",1643846412395,18.7,367.0,366.98,2.24]
["binance-futures","BNBUSDT",1643846412417,0.02,366.99,366.97,71.0]
["binance-futures","BNBUSDT",1643846412462,0.02,366.99,366.95,1.67]
["binance-futures","BNBUSDT",1643846412466,0.02,366.99,366.85,0.48]
["binance-futures","BNBUSDT",1643846412489,0.02,366.99,366.88,10.9]
["binance-futures","BNBUSDT",1643846412510,7.37,366.96,366.88,10.9]
["binance-futures","BNBUSDT",1643846412528,7.37,366.96,366.83,29.95]
["binance-futures","BNBUSDT",1643846412551,7.37,366.96,366.83,21.78]
["binance-futures","BNBUSDT",1643846412654,7.37,366.96,366.95,0.8]
["binance-futures","BNBUSDT",1643846412676,13.18,367.0,366.99,0.02]
["binance-futures","BNBUSDT",1643846412695,13.18,367.0,366.99,3.74]
["binance-futures","BNBUSDT",1643846412731,16.2,366.99,366.98,3.54]
["binance-futures","BNBUSDT",1643846412758,16.2,366.99,366.95,0.8]
["binance-futures","BNBUSDT",1643846412780,2.5,366.98,366.95,0.8]
["binance-futures","BNBUSDT",1643846412809,0.02,367.0,366.95,0.8]
["binance-futures","BNBUSDT",1643846412835,3.0,366.99,366.95,0.8]
["binance-futures","BNBUSDT",1643846412855,1.13,366.96,366.88,9.81]
["binance-futures","BNBUSDT",1643846412874,1.13,366.96,366.88,1.33]
["binance-futures","BNBUSDT",1643846412904,1.13,366.94,366.87,20.0]
["binance-futures","BNBUSDT",1643846412927,3.8,366.95,366.87,20.0]
["binance-futures","BNBUSDT",1643846412947,38.5,366.98,366.89,0.8]
["binance-futures","BNBUSDT",1643846412973,38.5,366.98,366.92,9.63]
["binance-futures","BNBUSDT",1643846412997,4.8,366.96,366.92,11.33]
["binance-futures","BNBUSDT",1643846413022,40.3,366.98,366.91,9.75]
["binance-futures","BNBUSDT",1643846413042,5.39,366.96,366.95,0.4]
["binance-futures","BNBUSDT",1643846413071,1.52,366.94,366.92,17.32]
["binance-futures","BNBUSDT",1643846413093,41.0,366.95,366.92,17.32]
["binance-futures","BNBUSDT",1643846413119,41.0,366.95,366.92,16.2]
["binance-futures","BNBUSDT",1643846413150,63.93,366.95,366.92,16.2]
["binance-futures","BNBUSDT",1643846413194,64.24,366.95,366.94,3.83]
["binance-futures","BNBUSDT",1643846413220,0.02,366.92,366.88,13.74]
["binance-futures","BNBUSDT",1643846413242,5.1,366.89,366.88,15.6]
["binance-futures","BNBUSDT",1643846413260,0.02,366.92,366.88,2.26]
["binance-futures","BNBUSDT",1643846413280,0.02,366.92,366.9,2.26]
["binance-futures","BNBUSDT",1643846413295,0.02,366.92,366.9,1.3]
["binance-futures","BNBUSDT",1643846413311,0.02,366.92,366.89,16.2]
["binance-futures","BNBUSDT",1643846413327,0.02,366.92,366.9,4.59]
["binance-futures","BNBUSDT",1643846413347,0.02,366.92,366.91,1.3]
["binance-futures","BNBUSDT",1643846413420,5.41,366.92,366.91,1.3]
["binance-futures","BNBUSDT",1643846413463,5.41,366.92,366.91,1.33]
["binance-futures","BNBUSDT",1643846413501,6.54,366.92,366.91,1.33]
["binance-futures","BNBUSDT",1643846413542,6.5,366.92,366.91,0.03]
["binance-futures","BNBUSDT",1643846413657,5.37,366.92,366.91,2.29]
["binance-futures","BNBUSDT",1643846413690,5.37,366.92,366.9,16.2]
["binance-futures","BNBUSDT",1643846413726,5.37,366.92,366.91,16.2]
["binance-futures","BNBUSDT",1643846413787,5.37,366.92,366.91,32.43]
["binance-futures","BNBUSDT",1643846413956,8.37,366.92,366.91,30.29]
["binance-futures","BNBUSDT",1643846414016,8.37,366.92,366.91,30.31]
["binance-futures","BNBUSDT",1643846414057,8.37,366.92,366.91,30.35]
["binance-futures","BNBUSDT",1643846414168,8.37,366.92,366.91,32.66]
["binance-futures","BNBUSDT",1643846414210,8.37,366.92,366.91,16.34]
["binance-futures","BNBUSDT",1643846414233,10.32,366.92,366.91,0.14]
["binance-futures","BNBUSDT",1643846414375,5.34,366.91,366.9,5.79]
["binance-futures","BNBUSDT",1643846414407,5.34,366.91,366.88,4.49]
["binance-futures","BNBUSDT",1643846414439,2.5,366.9,366.87,3.8]
["binance-futures","BNBUSDT",1643846414570,0.2,366.88,366.87,3.8]
["binance-futures","BNBUSDT",1643846414604,0.2,366.88,366.87,20.0]
["binance-futures","BNBUSDT",1643846414642,0.2,366.88,366.87,36.2]
["binance-futures","BNBUSDT",1643846414675,9.2,366.91,366.87,37.6]
["binance-futures","BNBUSDT",1643846414711,9.16,366.91,366.9,11.38]
["binance-futures","BNBUSDT",1643846414739,11.11,366.91,366.9,11.38]
["binance-futures","BNBUSDT",1643846414761,11.11,366.91,366.9,11.4]
["binance-futures","BNBUSDT",1643846414819,11.53,366.91,366.9,11.4]
["binance-futures","BNBUSDT",1643846414842,18.19,366.91,366.9,11.4]
["binance-futures","BNBUSDT",1643846414897,1.35,366.96,366.92,24.77]
["binance-futures","BNBUSDT",1643846414932,5.53,366.97,366.96,16.6]
["binance-futures","BNBUSDT",1643846414997,5.53,366.97,366.96,32.8]
["binance-futures","BNBUSDT",1643846415031,8.53,366.97,366.96,44.81]
["binance-futures","BNBUSDT",1643846415063,8.53,366.97,366.96,28.61]
["binance-futures","BNBUSDT",1643846415173,9.75,366.97,366.96,12.01]
["binance-futures","BNBUSDT",1643846415198,55.35,366.97,366.96,9.47]
["binance-futures","BNBUSDT",1643846415270,55.35,366.97,366.96,9.49]
["binance-futures","BNBUSDT",1643846415440,55.35,366.97,366.96,8.61]
["binance-futures","BNBUSDT",1643846415578,59.27,366.97,366.96,8.63]
["binance-futures","BNBUSDT",1643846415620,59.37,366.97,366.96,8.86]
["binance-futures","BNBUSDT",1643846415745,4.77,366.98,366.97,3.62]
["binance-futures","BNBUSDT",1643846415777,4.73,366.98,366.97,3.62]
["binance-futures","BNBUSDT",1643846415821,4.83,366.98,366.97,3.62]
["binance-futures","BNBUSDT",1643846415894,6.13,366.98,366.97,3.62]
["binance-futures","BNBUSDT",1643846415935,9.13,366.98,366.97,3.62]
["binance-futures","BNBUSDT",1643846416105,25.33,366.98,366.97,0.02]
["binance-futures","BNBUSDT",1643846416129,5.82,366.97,366.92,1.1]
["binance-futures","BNBUSDT",1643846416164,0.2,366.92,366.91,0.02]
["binance-futures","BNBUSDT",1643846416232,20.82,366.96,366.91,0.02]
["binance-futures","BNBUSDT",1643846416277,3.33,366.93,366.91,16.22]
["binance-futures","BNBUSDT",1643846416311,0.14,366.92,366.91,16.22]
["binance-futures","BNBUSDT",1643846416345,0.14,366.92,366.91,16.26]
["binance-futures","BNBUSDT",1643846416426,0.14,366.92,366.91,0.06]
["binance-futures","BNBUSDT",1643846416461,3.14,366.92,366.91,0.06]
["binance-futures","BNBUSDT",1643846416528,3.85,366.92,366.91,0.06]
["binance-futures","BNBUSDT",1643846416610,3.85,366.92,366.91,0.04]
["binance-futures","BNBUSDT",1643846416850,0.85,366.92,366.91,0.04]
["binance-futures","BNBUSDT",1643846416926,9.25,366.92,366.91,0.04]
["binance-futures","BNBUSDT",1643846416970,0.85,366.92,366.91,29.88]
["binance-futures","BNBUSDT",1643846417005,0.85,366.92,366.91,37.86]
["binance-futures","BNBUSDT",1643846417037,0.85,366.92,366.91,29.88]
["binance-futures","BNBUSDT",1643846417074,0.87,366.92,366.91,31.86]
["binance-futures","BNBUSDT",1643846417077,0.87,366.92,366.91,29.88]
["binance-futures","BNBUSDT",1643846417138,0.87,366.92,366.91,32.14]
["binance-futures","BNBUSDT",1643846417191,0.87,366.92,366.91,32.4]
["binance-futures","BNBUSDT",1643846417238,0.87,366.92,366.91,30.14]
["binance-futures","BNBUSDT",1643846417335,0.87,366.92,366.91,16.5]
["binance-futures","BNBUSDT",1643846417459,0.87,366.92,366.91,9.18]
["binance-futures","BNBUSDT",1643846417606,0.83,366.92,366.91,9.18]
["binance-futures","BNBUSDT",1643846418141,0.83,366.92,366.91,15.61]
["binance-futures","BNBUSDT",1643846418246,16.2,366.96,366.93,4.61]
["binance-futures","BNBUSDT",1643846418283,16.2,366.96,366.92,17.8]
["binance-futures","BNBUSDT",1643846418313,16.2,366.94,366.92,17.8]
["binance-futures","BNBUSDT",1643846418350,2.46,366.93,366.92,17.8]
["binance-futures","BNBUSDT",1643846418378,2.46,366.93,366.92,16.2]
["binance-futures","BNBUSDT",1643846418637,2.46,366.93,366.92,18.82]
["binance-futures","BNBUSDT",1643846418755,2.35,366.93,366.92,16.2]
["binance-futures","BNBUSDT",1643846419244,2.5,366.92,366.91,0.26]
["binance-futures","BNBUSDT",1643846419283,18.7,366.92,366.91,0.26]
["binance-futures","BNBUSDT",1643846419343,0.2,366.89,366.85,2.5]
["binance-futures","BNBUSDT",1643846419393,5.38,366.87,366.85,2.5]
["binance-futures","BNBUSDT",1643846419439,16.2,366.87,366.85,1.53]
["binance-futures","BNBUSDT",1643846419488,18.66,366.86,366.85,1.53]
["binance-futures","BNBUSDT",1643846419601,0.02,366.86,366.85,1.53]
["binance-futures","BNBUSDT",1643846419825,0.02,366.86,366.85,3.79]
["binance-futures","BNBUSDT",1643846419876,42.54,366.87,366.85,3.79]
["binance-futures","BNBUSDT",1643846419940,42.54,366.87,366.85,1.53]
["binance-futures","BNBUSDT",1643846420069,42.61,366.87,366.85,1.53]
["binance-futures","BNBUSDT",1643846420214,42.61,366.87,366.85,1.63]
["binance-futures","BNBUSDT",1643846420282,42.57,366.87,366.85,1.48]
["binance-futures","BNBUSDT",1643846420332,1.3,366.86,366.85,1.48]
["binance-futures","BNBUSDT",1643846420454,1.32,366.86,366.85,1.91]
["binance-futures","BNBUSDT",1643846420553,1.34,366.86,366.85,1.93]
["binance-futures","BNBUSDT",1643846420729,9.84,366.86,366.85,1.93]
["binance-futures","BNBUSDT",1643846420842,11.69,366.86,366.85,1.93]
["binance-futures","BNBUSDT",1643846420864,11.91,366.86,366.85,1.93]
["binance-futures","BNBUSDT",1643846421104,11.91,366.86,366.85,1.72]
["binance-futures","BNBUSDT",1643846421265,32.4,366.84,366.8,1.17]
["binance-futures","BNBUSDT",1643846421318,0.02,366.82,366.77,16.2]
["binance-futures","BNBUSDT",1643846421368,3.0,366.81,366.79,16.2]
["binance-futures","BNBUSDT",1643846421420,0.02,366.82,366.8,1.3]
["binance-futures","BNBUSDT",1643846421461,4.35,366.83,366.8,17.5]
["binance-futures","BNBUSDT",1643846421495,4.33,366.83,366.8,16.2]
["binance-futures","BNBUSDT",1643846421563,1.96,366.82,366.81,1.3]
["binance-futures","BNBUSDT",1643846421754,23.82,366.82,366.81,1.3]
["binance-futures","BNBUSDT",1643846421791,5.8,366.81,366.8,16.2]
["binance-futures","BNBUSDT",1643846421815,5.8,366.81,366.76,16.01]
["binance-futures","BNBUSDT",1643846421855,22.29,366.8,366.76,3.5]
["binance-futures","BNBUSDT",1643846421885,0.2,366.76,366.75,27.59]
["binance-futures","BNBUSDT",1643846421919,4.33,366.79,366.77,1.3]
["binance-futures","BNBUSDT",1643846421949,4.33,366.79,366.77,17.5]
["binance-futures","BNBUSDT",1643846421980,3.0,366.78,366.77,16.2]
["binance-futures","BNBUSDT",1643846422011,4.33,366.79,366.77,16.2]
["binance-futures","BNBUSDT",1643846422049,4.33,366.79,366.78,1.3]
["binance-futures","BNBUSDT",1643846422084,20.29,366.8,366.79,11.85]
["binance-futures","BNBUSDT",1643846422114,17.6,366.8,366.79,55.74]
["binance-futures","BNBUSDT",1643846422150,17.57,366.8,366.79,58.0]
["binance-futures","BNBUSDT",1643846422178,1.13,366.8,366.79,74.2]
["binance-futures","BNBUSDT",1643846422211,1.89,366.82,366.81,5.46]
["binance-futures","BNBUSDT",1643846422247,1.85,366.82,366.81,5.48]
["binance-futures","BNBUSDT",1643846422321,26.82,366.82,366.81,5.48]
["binance-futures","BNBUSDT",1643846422351,26.82,366.82,366.81,3.78]
["binance-futures","BNBUSDT",1643846422381,26.78,366.82,366.81,3.78]
["binance-futures","BNBUSDT",1643846422527,26.78,366.82,366.81,0.02]
["binance-futures","BNBUSDT",1643846422704,26.78,366.82,366.81,0.04]
["binance-futures","BNBUSDT",1643846422735,42.98,366.82,366.81,0.04]
["binance-futures","BNBUSDT",1643846422888,60.98,366.82,366.81,0.04]
["binance-futures","BNBUSDT",1643846422924,6.04,366.81,366.76,17.54]
["binance-futures","BNBUSDT",1643846422955,2.94,366.77,366.74,0.02]
["binance-futures","BNBUSDT",1643846422992,16.6,366.75,366.74,0.02]
["binance-futures","BNBUSDT",1643846423021,41.3,366.75,366.74,2.64]
["binance-futures","BNBUSDT",1643846423054,32.4,366.75,366.74,0.02]
["binance-futures","BNBUSDT",1643846423087,34.38,366.75,366.74,0.02]
["binance-futures","BNBUSDT",1643846423120,37.38,366.75,366.74,0.02]
["binance-futures","BNBUSDT",1643846423153,38.05,366.75,366.74,0.02]
["binance-futures","BNBUSDT",1643846423184,56.25,366.75,366.74,0.02]
["binance-futures","BNBUSDT",1643846423220,38.25,366.75,366.74,0.02]
["binance-futures","BNBUSDT",1643846423253,38.21,366.75,366.74,0.04]
["binance-futures","BNBUSDT",1643846423315,35.81,366.75,366.74,0.04]
["binance-futures","BNBUSDT",1643846423387,35.81,366.75,366.74,0.09]
["binance-futures","BNBUSDT",1643846423422,33.83,366.75,366.74,0.09]
["binance-futures","BNBUSDT",1643846423466,1.3,366.72,366.7,3.16]
["binance-futures","BNBUSDT",1643846423538,23.97,366.71,366.7,3.16]
["binance-futures","BNBUSDT",1643846423676,24.62,366.71,366.7,3.16]
["binance-futures","BNBUSDT",1643846423831,26.26,366.7,366.69,3.38]
["binance-futures","BNBUSDT",1643846423863,28.07,366.69,366.66,1.27]
["binance-futures","BNBUSDT",1643846423894,31.07,366.69,366.66,0.05]
["binance-futures","BNBUSDT",1643846423926,49.07,366.69,366.68,0.39]
["binance-futures","BNBUSDT",1643846423960,50.33,366.69,366.68,0.39]
["binance-futures","BNBUSDT",1643846424021,55.31,366.69,366.68,0.39]
["binance-futures","BNBUSDT",1643846424058,55.27,366.69,366.68,0.39]
["binance-futures","BNBUSDT",1643846424092,1.3,366.66,366.59,11.05]
["binance-futures","BNBUSDT",1643846424124,0.2,366.63,366.62,0.43]
["binance-futures","BNBUSDT",1643846424155,6.31,366.66,366.62,15.16]
["binance-futures","BNBUSDT",1643846424192,0.65,366.64,366.63,17.5]
["binance-futures","BNBUSDT",1643846424258,17.48,366.69,366.64,17.5]
["binance-futures","BNBUSDT",1643846424288,17.48,366.69,366.65,1.3]
["binance-futures","BNBUSDT",1643846424325,17.48,366.69,366.66,16.2]
["binance-futures","BNBUSDT",1643846424397,0.6,366.68,366.66,16.2]
["binance-futures","BNBUSDT",1643846424432,7.92,366.67,366.66,16.2]
["binance-futures","BNBUSDT",1643846424468,9.2,366.67,366.66,16.2]
["binance-futures","BNBUSDT",1643846424549,9.16,366.67,366.66,16.2]
["binance-futures","BNBUSDT",1643846424583,10.79,366.67,366.66,16.2]
["binance-futures","BNBUSDT",1643846424622,10.82,366.67,366.66,16.2]
["binance-futures","BNBUSDT",1643846424661,11.01,366.67,366.66,16.22]
["binance-futures","BNBUSDT",1643846424717,3.79,366.67,366.66,16.22]
["binance-futures","BNBUSDT",1643846424804,3.79,366.67,366.66,16.44]
["binance-futures","BNBUSDT",1643846424877,3.87,366.67,366.66,16.44]
["binance-futures","BNBUSDT",1643846424914,4.47,366.67,366.66,16.44]
["binance-futures","BNBUSDT",1643846424946,23.69,366.67,366.66,0.24]
["binance-futures","BNBUSDT",1643846425045,25.67,366.67,366.66,0.24]
["binance-futures","BNBUSDT",1643846425088,13.64,366.64,366.63,6.01]
["binance-futures","BNBUSDT",1643846425117,1.98,366.63,366.62,0.41]
["binance-futures","BNBUSDT",1643846425149,4.3,366.63,366.62,0.41]
["binance-futures","BNBUSDT",1643846425185,19.41,366.63,366.62,0.41]
["binance-futures","BNBUSDT",1643846425227,16.17,366.63,366.62,0.41]
["binance-futures","BNBUSDT",1643846425330,16.19,366.63,366.62,0.41]
["binance-futures","BNBUSDT",1643846425354,16.21,366.63,366.62,0.41]
["binance-futures","BNBUSDT",1643846425394,18.05,366.63,366.62,0.41]
["binance-futures","BNBUSDT",1643846425430,18.89,366.63,366.62,0.41]
["binance-futures","BNBUSDT",1643846425487,20.17,366.63,366.62,0.41]
["binance-futures","BNBUSDT",1643846425518,20.69,366.63,366.62,0.41]
["binance-futures","BNBUSDT",1643846425552,20.67,366.63,366.62,0.41]
["binance-futures","BNBUSDT",1643846425589,19.72,366.63,366.62,0.41]
["binance-futures","BNBUSDT",1643846425657,20.82,366.63,366.62,0.11]
["binance-futures","BNBUSDT",1643846425713,21.15,366.63,366.62,0.11]
["binance-futures","BNBUSDT",1643846425741,3.8,366.62,366.61,0.26]
["binance-futures","BNBUSDT",1643846425821,3.82,366.62,366.61,0.26]
["binance-futures","BNBUSDT",1643846425870,1.49,366.6,366.59,11.01]
["binance-futures","BNBUSDT",1643846425901,4.57,366.62,366.56,11.01]
["binance-futures","BNBUSDT",1643846425938,1.05,366.6,366.59,16.2]
["binance-futures","BNBUSDT",1643846425971,1.63,366.6,366.59,16.2]
["binance-futures","BNBUSDT",1643846426003,2.91,366.6,366.59,15.6]
["binance-futures","BNBUSDT",1643846426071,2.91,366.6,366.59,15.3]
["binance-futures","BNBUSDT",1643846426100,4.89,366.6,366.59,15.3]
["binance-futures","BNBUSDT",1643846426150,6.45,366.6,366.59,15.0]
["binance-futures","BNBUSDT",1643846426186,6.45,366.6,366.59,15.04]
["binance-futures","BNBUSDT",1643846426222,6.35,366.6,366.59,15.04]
["binance-futures","BNBUSDT",1643846426282,6.35,366.6,366.59,14.74]
["binance-futures","BNBUSDT",1643846426337,6.37,366.6,366.59,14.44]
["binance-futures","BNBUSDT",1643846426372,6.49,366.6,366.59,14.16]
["binance-futures","BNBUSDT",1643846426456,6.49,366.6,366.59,13.86]
["binance-futures","BNBUSDT",1643846426508,6.51,366.6,366.59,13.86]
["binance-futures","BNBUSDT",1643846426534,6.45,366.6,366.59,13.56]
["binance-futures","BNBUSDT",1643846426576,7.55,366.6,366.59,13.26]
["binance-futures","BNBUSDT",1643846426658,7.55,366.6,366.59,12.96]
["binance-futures","BNBUSDT",1643846426693,7.51,366.6,366.59,12.96]
["binance-futures","BNBUSDT",1643846426736,6.17,366.6,366.59,12.96]
["binance-futures","BNBUSDT",1643846426769,7.77,366.6,366.59,12.96]
["binance-futures","BNBUSDT",1643846426817,7.77,366.6,366.59,12.36]
["binance-futures","BNBUSDT",1643846426845,7.77,366.6,366.59,12.38]
["binance-futures","BNBUSDT",1643846426912,0.91,366.62,366.61,16.2]
["binance-futures","BNBUSDT",1643846426950,0.02,366.65,366.63,16.2]
["binance-futures","BNBUSDT",1643846426983,0.02,366.65,366.64,6.83]
["binance-futures","BNBUSDT",1643846427015,0.02,366.65,366.64,17.07]
["binance-futures","BNBUSDT",1643846427092,0.02,366.65,366.64,14.07]
["binance-futures","BNBUSDT",1643846427127,0.2,366.65,366.64,8.81]
["binance-futures","BNBUSDT",1643846427169,0.18,366.65,366.64,7.64]
["binance-futures","BNBUSDT",1643846427237,0.18,366.65,366.64,2.11]
["binance-futures","BNBUSDT",1643846427271,0.18,366.65,366.64,2.01]
["binance-futures","BNBUSDT",1643846427347,0.18,366.65,366.64,0.81]
["binance-futures","BNBUSDT",1643846427389,0.18,366.65,366.64,0.14]
["binance-futures","BNBUSDT",1643846427463,3.18,366.65,366.64,0.14]
["binance-futures","BNBUSDT",1643846427499,19.38,366.65,366.64,0.14]
["binance-futures","BNBUSDT",1643846427542,19.62,366.65,366.64,0.14]
["binance-futures","BNBUSDT",1643846427612,19.64,366.65,366.64,0.14]
["binance-futures","BNBUSDT",1643846428166,19.67,366.65,366.64,0.14]
["binance-futures","BNBUSDT",1643846428174,19.77,366.65,366.64,0.14]
["binance-futures","BNBUSDT",1643846428351,42.75,366.65,366.64,0.14]
["binance-futures","BNBUSDT",1643846428379,1.3,366.63,366.6,0.15]
["binance-futures","BNBUSDT",1643846428408,34.38,366.63,366.6,0.11]
["binance-futures","BNBUSDT",1643846428449,1.3,366.62,366.6,0.11]
["binance-futures","BNBUSDT",1643846428485,1.3,366.61,366.6,0.11]
["binance-futures","BNBUSDT",1643846428518,3.82,366.59,366.58,14.92]
["binance-futures","BNBUSDT",1643846428584,0.04,366.61,366.6,0.4]
["binance-futures","BNBUSDT",1643846428654,3.08,366.61,366.6,0.4]
["binance-futures","BNBUSDT",1643846428691,3.11,366.61,366.6,16.2]
["binance-futures","BNBUSDT",1643846428728,38.07,366.64,366.6,18.53]
["binance-futures","BNBUSDT",1643846428762,20.77,366.64,366.62,16.2]
["binance-futures","BNBUSDT",1643846428874,0.3,366.65,366.62,16.2]
["binance-futures","BNBUSDT",1643846429058,0.02,366.64,366.63,2.6]
["binance-futures","BNBUSDT",1643846429074,0.02,366.64,366.62,16.05]
["binance-futures","BNBUSDT",1643846429112,0.02,366.64,366.62,18.03]
["binance-futures","BNBUSDT",1643846429160,1.3,366.63,366.62,16.05]
["binance-futures","BNBUSDT",1643846429227,21.08,366.64,366.63,6.13]
["binance-futures","BNBUSDT",1643846429376,21.41,366.64,366.63,6.13]
["binance-futures","BNBUSDT",1643846429458,22.14,366.64,366.63,6.16]
["binance-futures","BNBUSDT",1643846429530,22.26,366.64,366.63,6.16]
["binance-futures","BNBUSDT",1643846429840,22.48,366.64,366.63,6.16]
["binance-futures","BNBUSDT",1643846429871,22.48,366.64,366.63,4.87]
["binance-futures","BNBUSDT",1643846430051,15.45,366.64,366.63,4.87]
["binance-futures","BNBUSDT",1643846430069,3.67,366.71,366.64,15.9]
["binance-futures","BNBUSDT",1643846430085,19.64,366.74,366.64,15.9]
["binance-futures","BNBUSDT",1643846430134,10.32,366.76,366.65,6.04]
["binance-futures","BNBUSDT",1643846430146,2.05,366.76,366.65,6.04]
["binance-futures","BNBUSDT",1643846430175,1.46,366.76,366.7,13.64]
["binance-futures","BNBUSDT",1643846430202,0.3,366.77,366.73,5.5]
["binance-futures","BNBUSDT",1643846430227,4.04,366.78,366.74,5.5]
["binance-futures","BNBUSDT",1643846430264,0.06,366.77,366.75,16.8]
["binance-futures","BNBUSDT",1643846430292,0.08,366.77,366.75,33.0]
["binance-futures","BNBUSDT",1643846430321,0.08,366.77,366.76,13.64]
["binance-futures","BNBUSDT",1643846430391,0.08,366.77,366.76,15.34]
["binance-futures","BNBUSDT",1643846430473,36.35,366.81,366.76,15.34]
["binance-futures","BNBUSDT",1643846430570,2.5,366.81,366.78,0.4]
["binance-futures","BNBUSDT",1643846430618,18.7,366.81,366.78,0.4]
["binance-futures","BNBUSDT",1643846430663,18.7,366.81,366.77,4.57]
["binance-futures","BNBUSDT",1643846430766,32.4,366.8,366.77,4.57]
["binance-futures","BNBUSDT",1643846430803,1.3,366.78,366.76,0.43]
["binance-futures","BNBUSDT",1643846430829,32.4,366.79,366.76,0.43]
["binance-futures","BNBUSDT",1643846430872,2.5,366.81,366.77,16.2]
["binance-futures","BNBUSDT",1643846430905,2.5,366.81,366.78,9.15]
["binance-futures","BNBUSDT",1643846430935,0.12,366.79,366.78,15.37]
["binance-futures","BNBUSDT",1643846431054,0.12,366.79,366.78,1.73]
["binance-futures","BNBUSDT",1643846431167,0.12,366.79,366.75,3.65]
["binance-futures","BNBUSDT",1643846431201,1.3,366.77,366.75,3.65]
["binance-futures","BNBUSDT",1643846431239,16.2,366.78,366.75,3.96]
["binance-futures","BNBUSDT",1643846431265,16.2,366.78,366.75,3.99]
["binance-futures","BNBUSDT",1643846431314,16.2,366.78,366.76,0.02]
["binance-futures","BNBUSDT",1643846431347,16.5,366.78,366.76,0.02]
["binance-futures","BNBUSDT",1643846431440,16.62,366.78,366.76,0.02]
["binance-futures","BNBUSDT",1643846431514,16.67,366.78,366.76,0.02]
["binance-futures","BNBUSDT",1643846431816,16.67,366.78,366.77,0.02]
["binance-futures","BNBUSDT",1643846431899,0.47,366.78,366.77,0.02]
["binance-futures","BNBUSDT",1643846431995,0.47,366.78,366.77,51.32]
["binance-futures","BNBUSDT",1643846432025,2.5,366.81,366.79,38.58]
["binance-futures","BNBUSDT",1643846432060,2.5,366.81,366.8,45.68]
["binance-futures","BNBUSDT",1643846432098,6.0,366.83,366.82,13.64]
["binance-futures","BNBUSDT",1643846432124,6.0,366.83,366.82,17.4]
["binance-futures","BNBUSDT",1643846432160,6.02,366.83,366.82,17.4]
["binance-futures","BNBUSDT",1643846432194,6.22,366.83,366.82,17.4]
["binance-futures","BNBUSDT",1643846432315,6.22,366.83,366.82,10.17]
["binance-futures","BNBUSDT",1643846432352,6.22,366.83,366.82,10.19]
["binance-futures","BNBUSDT",1643846432456,6.31,366.83,366.82,10.19]
["binance-futures","BNBUSDT",1643846432523,6.31,366.83,366.82,13.19]
["binance-futures","BNBUSDT",1643846432560,0.85,366.83,366.82,13.19]
["binance-futures","BNBUSDT",1643846432637,0.85,366.83,366.82,18.7]
["binance-futures","BNBUSDT",1643846432725,0.85,366.83,366.82,47.85]
["binance-futures","BNBUSDT",1643846432855,2.67,366.87,366.83,61.44]
["binance-futures","BNBUSDT",1643846433020,2.67,366.87,366.83,61.46]
["binance-futures","BNBUSDT",1643846433075,0.06,366.86,366.83,45.56]
["binance-futures","BNBUSDT",1643846433265,0.06,366.86,366.83,46.02]
["binance-futures","BNBUSDT",1643846433341,0.06,366.86,366.83,46.04]
["binance-futures","BNBUSDT",1643846433572,13.05,366.84,366.83,46.07]
["binance-futures","BNBUSDT",1643846433964,2.13,366.84,366.83,46.07]
["binance-futures","BNBUSDT",1643846434006,0.73,366.85,366.83,50.31]
["binance-futures","BNBUSDT",1643846434042,0.73,366.85,366.84,33.06]
["binance-futures","BNBUSDT",1643846434078,0.73,366.85,366.84,31.13]
["binance-futures","BNBUSDT",1643846434205,0.73,366.85,366.84,40.33]
["binance-futures","BNBUSDT",1643846434270,0.73,366.85,366.84,56.6]
["binance-futures","BNBUSDT",1643846434311,0.73,366.85,366.84,67.3]
["binance-futures","BNBUSDT",1643846434354,0.12,366.87,366.86,12.22]
["binance-futures","BNBUSDT",1643846434389,0.12,366.87,366.86,42.08]
["binance-futures","BNBUSDT",1643846434465,0.22,366.87,366.86,42.08]
["binance-futures","BNBUSDT",1643846434495,0.25,366.87,366.86,42.08]
["binance-futures","BNBUSDT",1643846434534,0.25,366.87,366.86,58.3]
["binance-futures","BNBUSDT",1643846434568,0.25,366.87,366.86,60.58]
["binance-futures","BNBUSDT",1643846434610,0.25,366.87,366.86,60.61]
["binance-futures","BNBUSDT",1643846434751,0.25,366.87,366.86,60.65]
["binance-futures","BNBUSDT",1643846434782,0.25,366.87,366.86,60.69]
["binance-futures","BNBUSDT",1643846434831,0.25,366.87,366.86,61.15]
["binance-futures","BNBUSDT",1643846434905,0.25,366.87,366.86,56.34]
["binance-futures","BNBUSDT",1643846434995,0.25,366.87,366.86,54.99]
["binance-futures","BNBUSDT",1643846435030,0.25,366.87,366.86,56.97]
["binance-futures","BNBUSDT",1643846435053,0.25,366.87,366.86,65.23]
["binance-futures","BNBUSDT",1643846435192,0.25,366.87,366.86,62.23]
["binance-futures","BNBUSDT",1643846435233,0.25,366.87,366.86,59.23]
["binance-futures","BNBUSDT",1643846435471,0.31,366.87,366.86,59.23]
["binance-futures","BNBUSDT",1643846435630,0.31,366.87,366.86,45.59]
["binance-futures","BNBUSDT",1643846435786,0.31,366.87,366.86,43.61]
["binance-futures","BNBUSDT",1643846436164,0.31,366.87,366.86,25.12]
["binance-futures","BNBUSDT",1643846436176,0.51,366.87,366.86,25.15]
["binance-futures","BNBUSDT",1643846436239,0.51,366.87,366.86,27.13]
["binance-futures","BNBUSDT",1643846436272,0.51,366.87,366.86,25.15]
["binance-futures","BNBUSDT",1643846436411,0.5,366.87,366.86,27.37]
["binance-futures","BNBUSDT",1643846436487,0.63,366.87,366.86,25.13]
["binance-futures","BNBUSDT",1643846436592,0.63,366.87,366.86,27.39]
["binance-futures","BNBUSDT",1643846436756,0.63,366.87,366.86,25.16]
["binance-futures","BNBUSDT",1643846436773,0.39,366.87,366.86,25.16]
["binance-futures","BNBUSDT",1643846436913,0.39,366.87,366.86,27.44]
["binance-futures","BNBUSDT",1643846436950,0.49,366.87,366.86,27.53]
["binance-futures","BNBUSDT",1643846437112,0.49,366.87,366.86,25.27]
["binance-futures","BNBUSDT",1643846437250,0.49,366.87,366.86,25.29]
["binance-futures","BNBUSDT",1643846437382,0.51,366.87,366.86,25.31]
["binance-futures","BNBUSDT",1643846437512,0.68,366.87,366.86,25.33]
["binance-futures","BNBUSDT",1643846437544,0.48,366.87,366.86,25.33]
["binance-futures","BNBUSDT",1643846437598,0.48,366.87,366.86,25.35]
["binance-futures","BNBUSDT",1643846438027,0.45,366.87,366.86,27.61]
["binance-futures","BNBUSDT",1643846438303,0.45,366.87,366.86,27.73]
["binance-futures","BNBUSDT",1643846438493,0.45,366.87,366.86,25.47]
["binance-futures","BNBUSDT",1643846438537,0.46,366.87,366.86,25.47]
["binance-futures","BNBUSDT",1643846439199,0.46,366.87,366.86,25.49]
["binance-futures","BNBUSDT",1643846439260,0.46,366.87,366.86,27.75]
["binance-futures","BNBUSDT",1643846439327,0.46,366.87,366.86,27.67]
["binance-futures","BNBUSDT",1643846439396,1.27,366.87,366.86,27.67]
["binance-futures","BNBUSDT",1643846439561,1.4,366.87,366.86,27.67]
["binance-futures","BNBUSDT",1643846439899,1.4,366.87,366.86,3.43]
["binance-futures","BNBUSDT",1643846439965,1.4,366.87,366.86,0.92]
["binance-futures","BNBUSDT",1643846440137,15.04,366.87,366.83,3.8]
["binance-futures","BNBUSDT",1643846440171,1.3,366.84,366.82,6.54]
["binance-futures","BNBUSDT",1643846440199,0.2,366.83,366.82,6.54]
["binance-futures","BNBUSDT",1643846440307,16.4,366.83,366.82,6.87]
["binance-futures","BNBUSDT",1643846440341,9.46,366.83,366.82,6.87]
["binance-futures","BNBUSDT",1643846440411,16.25,366.84,366.82,6.87]
["binance-futures","BNBUSDT",1643846440449,1.3,366.83,366.82,6.87]
["binance-futures","BNBUSDT",1643846440498,1.44,366.83,366.82,6.89]
["binance-futures","BNBUSDT",1643846440531,2.32,366.83,366.82,6.91]
["binance-futures","BNBUSDT",1643846440566,18.56,366.83,366.82,6.91]
["binance-futures","BNBUSDT",1643846440590,19.18,366.83,366.82,6.91]
["binance-futures","BNBUSDT",1643846440720,19.2,366.83,366.82,6.89]
["binance-futures","BNBUSDT",1643846440873,19.2,366.83,366.82,6.87]
["binance-futures","BNBUSDT",1643846440957,19.23,366.83,366.82,6.87]
["binance-futures","BNBUSDT",1643846441149,19.21,366.83,366.82,6.87]
["binance-futures","BNBUSDT",1643846441563,19.15,366.83,366.82,6.81]
["binance-futures","BNBUSDT",1643846441608,19.45,366.83,366.82,6.81]
["binance-futures","BNBUSDT",1643846441633,19.55,366.83,366.82,6.81]
["binance-futures","BNBUSDT",1643846441948,3.35,366.83,366.82,6.81]
["binance-futures","BNBUSDT",1643846441988,0.07,366.86,366.83,0.2]
["binance-futures","BNBUSDT",1643846442017,0.07,366.86,366.85,32.1]
["binance-futures","BNBUSDT",1643846442046,0.07,366.86,366.85,32.92]
["binance-futures","BNBUSDT",1643846442070,0.07,366.86,366.85,29.68]
["binance-futures","BNBUSDT",1643846442116,0.07,366.86,366.85,27.44]
["binance-futures","BNBUSDT",1643846442145,0.07,366.86,366.85,43.64]
["binance-futures","BNBUSDT",1643846442214,0.23,366.86,366.85,43.64]
["binance-futures","BNBUSDT",1643846442334,0.23,366.86,366.85,42.01]
["binance-futures","BNBUSDT",1643846442434,0.25,366.86,366.85,42.01]
["binance-futures","BNBUSDT",1643846442514,0.27,366.86,366.85,42.01]
["binance-futures","BNBUSDT",1643846442585,0.27,366.86,366.85,42.02]
["binance-futures","BNBUSDT",1643846442665,2.42,366.96,366.85,42.02]
["binance-futures","BNBUSDT",1643846442703,0.04,366.9,366.89,6.83]
["binance-futures","BNBUSDT",1643846442739,0.04,366.9,366.89,32.23]
["binance-futures","BNBUSDT",1643846442849,0.04,366.9,366.89,32.56]
["binance-futures","BNBUSDT",1643846443115,0.04,366.9,366.89,32.61]
["binance-futures","BNBUSDT",1643846443149,0.04,366.9,366.89,23.43]
["binance-futures","BNBUSDT",1643846443185,0.04,366.9,366.89,23.45]
["binance-futures","BNBUSDT",1643846443217,0.16,366.9,366.89,26.45]
["binance-futures","BNBUSDT",1643846443586,0.16,366.9,366.89,4.72]
["binance-futures","BNBUSDT",1643846443602,0.34,366.9,366.87,1.8]
["binance-futures","BNBUSDT",1643846443632,17.5,366.88,366.85,0.07]
["binance-futures","BNBUSDT",1643846443663,37.54,366.86,366.85,0.07]
["binance-futures","BNBUSDT",1643846443699,62.54,366.86,366.83,5.68]
["binance-futures","BNBUSDT",1643846443735,31.14,366.84,366.83,4.6]
["binance-futures","BNBUSDT",1643846443782,17.5,366.83,366.82,6.59]
["binance-futures","BNBUSDT",1643846443821,16.18,366.83,366.82,6.59]
["binance-futures","BNBUSDT",1643846443883,19.18,366.83,366.82,6.59]
["binance-futures","BNBUSDT",1643846443947,19.18,366.83,366.82,6.61]
["binance-futures","BNBUSDT",1643846443994,16.18,366.83,366.82,6.61]
["binance-futures","BNBUSDT",1643846444112,16.36,366.83,366.82,6.61]
["binance-futures","BNBUSDT",1643846444206,0.16,366.83,366.82,6.61]
["binance-futures","BNBUSDT",1643846444224,0.28,366.83,366.82,6.61]
["binance-futures","BNBUSDT",1643846444265,0.3,366.83,366.82,6.63]
["binance-futures","BNBUSDT",1643846444342,0.3,366.83,366.82,6.69]
["binance-futures","BNBUSDT",1643846444741,0.3,366.83,366.82,6.8]
["binance-futures","BNBUSDT",1643846444933,0.32,366.83,366.82,6.8]
["binance-futures","BNBUSDT",1643846444962,0.32,366.83,366.82,6.39]
["binance-futures","BNBUSDT",1643846445184,0.32,366.83,366.82,26.83]
["binance-futures","BNBUSDT",1643846445224,4.38,366.89,366.83,6.04]
["binance-futures","BNBUSDT",1643846445257,0.04,366.9,366.88,16.2]
["binance-futures","BNBUSDT",1643846445291,0.04,366.9,366.89,0.2]
["binance-futures","BNBUSDT",1643846445326,0.37,366.9,366.89,2.82]
["binance-futures","BNBUSDT",1643846445361,0.37,366.9,366.89,9.56]
["binance-futures","BNBUSDT",1643846445467,0.37,366.9,366.89,3.28]
["binance-futures","BNBUSDT",1643846445537,0.97,366.9,366.89,3.31]
["binance-futures","BNBUSDT",1643846445644,1.5,366.9,366.89,3.31]
["binance-futures","BNBUSDT",1643846445731,1.6,366.9,366.89,3.31]
["binance-futures","BNBUSDT",1643846445895,1.6,366.9,366.89,0.31]
["binance-futures","BNBUSDT",1643846445968,1.6,366.9,366.89,0.36]
["binance-futures","BNBUSDT",1643846446151,1.83,366.9,366.89,0.36]
["binance-futures","BNBUSDT",1643846446194,1.83,366.9,366.89,0.16]
["binance-futures","BNBUSDT",1643846446256,1.83,366.9,366.89,0.37]
["binance-futures","BNBUSDT",1643846446461,1.83,366.9,366.89,0.5]
["binance-futures","BNBUSDT",1643846446629,1.83,366.9,366.89,0.52]
["binance-futures","BNBUSDT",1643846447085,1.83,366.9,366.89,3.52]
["binance-futures","BNBUSDT",1643846447168,2.03,366.9,366.89,3.52]
["binance-futures","BNBUSDT",1643846447286,1.3,366.91,366.9,1.49]
["binance-futures","BNBUSDT",1643846447323,15.0,366.92,366.91,6.77]
["binance-futures","BNBUSDT",1643846447377,15.0,366.92,366.91,6.97]
["binance-futures","BNBUSDT",1643846447492,15.0,366.92,366.91,7.02]
["binance-futures","BNBUSDT",1643846447751,15.0,366.92,366.91,7.23]
["binance-futures","BNBUSDT",1643846447941,5.02,366.94,366.93,1.41]
["binance-futures","BNBUSDT",1643846447975,5.0,366.94,366.93,9.42]
["binance-futures","BNBUSDT",1643846448007,5.0,366.94,366.93,9.47]
["binance-futures","BNBUSDT",1643846448042,5.45,366.95,366.94,8.19]
["binance-futures","BNBUSDT",1643846448106,5.45,366.95,366.94,11.19]
["binance-futures","BNBUSDT",1643846448144,4.17,366.95,366.94,11.19]
["binance-futures","BNBUSDT",1643846448221,4.0,366.96,366.95,8.22]
["binance-futures","BNBUSDT",1643846448256,4.26,366.96,366.95,8.22]
["binance-futures","BNBUSDT",1643846448293,4.37,366.96,366.95,11.43]
["binance-futures","BNBUSDT",1643846448335,5.0,366.96,366.95,11.43]
["binance-futures","BNBUSDT",1643846448385,5.0,366.96,366.95,8.57]
["binance-futures","BNBUSDT",1643846448400,5.0,366.96,366.95,8.63]
["binance-futures","BNBUSDT",1643846448543,5.08,366.96,366.95,0.44]
["binance-futures","BNBUSDT",1643846448570,21.94,366.96,366.95,0.46]
["binance-futures","BNBUSDT",1643846448819,24.94,366.96,366.95,0.46]
["binance-futures","BNBUSDT",1643846449008,26.92,366.96,366.95,0.46]
["binance-futures","BNBUSDT",1643846449227,23.92,366.96,366.95,0.46]
["binance-futures","BNBUSDT",1643846449280,19.94,366.96,366.95,3.46]
["binance-futures","BNBUSDT",1643846449574,19.94,366.96,366.95,3.5]
["binance-futures","BNBUSDT",1643846449638,21.92,366.96,366.95,0.5]
["binance-futures","BNBUSDT",1643846449719,19.94,366.96,366.95,0.5]
["binance-futures","BNBUSDT",1643846449749,19.94,366.96,366.95,3.12]
["binance-futures","BNBUSDT",1643846449786,19.94,366.96,366.95,3.16]
["binance-futures","BNBUSDT",1643846449820,2.0,366.96,366.95,8.42]
["binance-futures","BNBUSDT",1643846449849,0.02,366.97,366.96,30.93]
["binance-futures","BNBUSDT",1643846449874,6.32,367.0,366.98,2.26]
["binance-futures","BNBUSDT",1643846449902,26.59,367.05,366.99,15.9]
["binance-futures","BNBUSDT",1643846449932,3.96,367.04,367.01,14.97]
["binance-futures","BNBUSDT",1643846449962,13.63,367.05,367.03,29.84]
["binance-futures","BNBUSDT",1643846449998,13.63,367.05,367.04,0.2]
["binance-futures","BNBUSDT",1643846450029,13.63,367.06,367.04,36.92]
["binance-futures","BNBUSDT",1643846450060,13.63,367.06,367.05,29.84]
["binance-futures","BNBUSDT",1643846450096,13.63,367.06,367.05,45.7]
["binance-futures","BNBUSDT",1643846450146,13.63,367.06,367.05,47.0]
["binance-futures","BNBUSDT",1643846450255,13.63,367.06,367.05,49.62]
["binance-futures","BNBUSDT",1643846450294,0.02,367.07,367.05,49.83]
["binance-futures","BNBUSDT",1643846450331,0.02,367.07,367.06,29.58]
["binance-futures","BNBUSDT",1643846450390,0.18,367.07,367.06,29.58]
["binance-futures","BNBUSDT",1643846450431,0.18,367.07,367.06,32.58]
["binance-futures","BNBUSDT",1643846450464,5.85,367.11,367.06,32.64]
["binance-futures","BNBUSDT",1643846450502,5.85,367.11,367.08,3.56]
["binance-futures","BNBUSDT",1643846450541,5.85,367.11,367.07,1.8]
["binance-futures","BNBUSDT",1643846450577,5.76,367.11,367.07,5.02]
["binance-futures","BNBUSDT",1643846450618,1.3,367.1,367.09,0.02]
["binance-futures","BNBUSDT",1643846450654,1.3,367.1,367.09,0.05]
["binance-futures","BNBUSDT",1643846450683,1.3,367.1,367.09,3.05]
["binance-futures","BNBUSDT",1643846450770,17.5,367.1,367.09,3.05]
["binance-futures","BNBUSDT",1643846450796,17.5,367.1,367.09,3.26]
["binance-futures","BNBUSDT",1643846450837,1.3,367.1,367.09,19.16]
["binance-futures","BNBUSDT",1643846450874,0.94,367.14,367.13,23.8]
["binance-futures","BNBUSDT",1643846450909,0.94,367.14,367.13,34.1]
["binance-futures","BNBUSDT",1643846450941,5.44,367.15,367.14,56.72]
["binance-futures","BNBUSDT",1643846450970,0.27,367.18,367.17,47.34]
["binance-futures","BNBUSDT",1643846450993,0.27,367.18,367.17,54.06]
["binance-futures","BNBUSDT",1643846451025,20.33,367.2,367.17,62.04]
["binance-futures","BNBUSDT",1643846451052,20.33,367.2,367.17,63.84]
["binance-futures","BNBUSDT",1643846451088,20.33,367.2,367.19,47.42]
["binance-futures","BNBUSDT",1643846451127,0.02,367.25,367.19,37.18]
["binance-futures","BNBUSDT",1643846451158,0.02,367.25,367.19,69.87]
["binance-futures","BNBUSDT",1643846451202,0.02,367.25,367.23,2.31]
["binance-futures","BNBUSDT",1643846451269,0.02,367.25,367.24,16.74]
["binance-futures","BNBUSDT",1643846451299,0.02,367.25,367.24,17.7]
["binance-futures","BNBUSDT",1643846451361,0.04,367.25,367.24,17.91]
["binance-futures","BNBUSDT",1643846451438,0.17,367.25,367.24,17.91]
["binance-futures","BNBUSDT",1643846451467,0.17,367.25,367.24,15.65]
["binance-futures","BNBUSDT",1643846451537,0.17,367.25,367.24,15.7]
["binance-futures","BNBUSDT",1643846451573,0.22,367.28,367.25,0.14]
["binance-futures","BNBUSDT",1643846451604,2.5,367.29,367.28,0.2]
["binance-futures","BNBUSDT",1643846451636,18.7,367.29,367.28,1.8]
["binance-futures","BNBUSDT",1643846451668,18.7,367.29,367.26,1.8]
["binance-futures","BNBUSDT",1643846451701,16.04,367.29,367.27,2.26]
["binance-futures","BNBUSDT",1643846451730,0.63,367.3,367.28,2.26]
["binance-futures","BNBUSDT",1643846451770,0.63,367.3,367.29,7.83]
["binance-futures","BNBUSDT",1643846451804,0.63,367.3,367.29,6.06]
["binance-futures","BNBUSDT",1643846451835,0.63,367.3,367.29,3.8]
["binance-futures","BNBUSDT",1643846451872,0.63,367.3,367.29,5.6]
["binance-futures","BNBUSDT",1643846451903,0.63,367.3,367.29,5.81]
["binance-futures","BNBUSDT",1643846451976,16.83,367.3,367.29,5.81]
["binance-futures","BNBUSDT",1643846452015,33.03,367.3,367.29,5.81]
["binance-futures","BNBUSDT",1643846452060,33.03,367.3,367.29,2.09]
["binance-futures","BNBUSDT",1643846452097,33.25,367.3,367.29,2.09]
["binance-futures","BNBUSDT",1643846452133,33.25,367.3,367.29,2.23]
["binance-futures","BNBUSDT",1643846452167,32.62,367.3,367.29,2.23]
["binance-futures","BNBUSDT",1643846452229,32.62,367.3,367.29,5.23]
["binance-futures","BNBUSDT",1643846452269,32.62,367.3,367.29,5.25]
["binance-futures","BNBUSDT",1643846452337,31.43,367.3,367.29,5.25]
["binance-futures","BNBUSDT",1643846452452,31.57,367.3,367.29,5.25]
["binance-futures","BNBUSDT",1643846452492,16.56,367.3,367.29,5.25]
["binance-futures","BNBUSDT",1643846452636,16.56,367.3,367.29,5.22]
["binance-futures","BNBUSDT",1643846452673,16.66,367.3,367.29,7.48]
["binance-futures","BNBUSDT",1643846452711,16.66,367.3,367.29,4.25]
["binance-futures","BNBUSDT",1643846452837,16.66,367.3,367.29,4.39]
["binance-futures","BNBUSDT",1643846453025,0.46,367.3,367.29,20.29]
["binance-futures","BNBUSDT",1643846453056,0.05,367.32,367.31,21.22]
["binance-futures","BNBUSDT",1643846453095,0.05,367.32,367.31,28.43]
["binance-futures","BNBUSDT",1643846453131,0.05,367.32,367.31,46.43]
["binance-futures","BNBUSDT",1643846453163,0.15,367.32,367.31,46.54]
["binance-futures","BNBUSDT",1643846453195,0.06,367.33,367.31,65.0]
["binance-futures","BNBUSDT",1643846453231,0.04,367.34,367.33,0.2]
["binance-futures","BNBUSDT",1643846453263,5.45,367.4,367.33,51.84]
["binance-futures","BNBUSDT",1643846453292,5.45,367.4,367.37,13.64]
["binance-futures","BNBUSDT",1643846453330,5.45,367.4,367.38,13.3]
["binance-futures","BNBUSDT",1643846453366,5.45,367.4,367.38,16.26]
["binance-futures","BNBUSDT",1643846453398,0.08,367.39,367.38,4.38]
["binance-futures","BNBUSDT",1643846453432,1.38,367.39,367.38,15.97]
["binance-futures","BNBUSDT",1643846453463,1.48,367.39,367.38,18.23]
["binance-futures","BNBUSDT",1643846453484,0.23,367.39,367.38,18.23]
["binance-futures","BNBUSDT",1643846453528,0.23,367.39,367.38,34.43]
["binance-futures","BNBUSDT",1643846453560,0.14,367.39,367.38,34.43]
["binance-futures","BNBUSDT",1643846453605,0.14,367.39,367.38,41.42]
["binance-futures","BNBUSDT",1643846453638,0.24,367.39,367.38,43.78]
["binance-futures","BNBUSDT",1643846453706,0.24,367.39,367.38,43.89]
["binance-futures","BNBUSDT",1643846453742,0.24,367.39,367.38,16.23]
["binance-futures","BNBUSDT",1643846453766,0.24,367.39,367.38,16.03]
["binance-futures","BNBUSDT",1643846453799,0.24,367.39,367.38,19.03]
["binance-futures","BNBUSDT",1643846453833,0.24,367.39,367.38,6.97]
["binance-futures","BNBUSDT",1643846453875,16.76,367.39,367.38,3.49]
["binance-futures","BNBUSDT",1643846453907,32.96,367.39,367.38,3.49]
["binance-futures","BNBUSDT",1643846453939,13.64,367.31,367.3,16.35]
["binance-futures","BNBUSDT",1643846453972,0.2,367.29,367.27,2.18]
["binance-futures","BNBUSDT",1643846454005,20.45,367.28,367.27,2.18]
["binance-futures","BNBUSDT",1643846454039,13.64,367.28,367.27,2.18]
["binance-futures","BNBUSDT",1643846454104,13.78,367.28,367.27,2.18]
["binance-futures","BNBUSDT",1643846454328,13.8,367.28,367.27,2.18]
["binance-futures","BNBUSDT",1643846454443,13.82,367.28,367.27,18.38]
["binance-futures","BNBUSDT",1643846454474,0.18,367.28,367.27,20.64]
["binance-futures","BNBUSDT",1643846454542,0.37,367.28,367.27,20.64]
["binance-futures","BNBUSDT",1643846454616,0.27,367.28,367.27,21.41]
["binance-futures","BNBUSDT",1643846454658,0.33,367.28,367.27,21.41]
["binance-futures","BNBUSDT",1643846454730,0.33,367.28,367.27,18.41]
["binance-futures","BNBUSDT",1643846454984,0.33,367.28,367.27,2.33]
["binance-futures","BNBUSDT",1643846455204,0.33,367.28,367.27,20.79]
["binance-futures","BNBUSDT",1643846455236,15.0,367.32,367.3,17.04]
["binance-futures","BNBUSDT",1643846455265,2.5,367.35,367.33,9.4]
["binance-futures","BNBUSDT",1643846455304,5.0,367.34,367.33,14.93]
["binance-futures","BNBUSDT",1643846455409,2.5,367.35,367.33,31.13]
["binance-futures","BNBUSDT",1643846455443,2.5,367.35,367.34,1.3]
["binance-futures","BNBUSDT",1643846455477,2.72,367.35,367.34,4.3]
["binance-futures","BNBUSDT",1643846455600,2.72,367.35,367.34,4.33]
["binance-futures","BNBUSDT",1643846455696,2.72,367.35,367.34,1.33]
["binance-futures","BNBUSDT",1643846455766,2.72,367.35,367.34,4.33]
["binance-futures","BNBUSDT",1643846455801,16.2,367.34,367.31,1.31]
["binance-futures","BNBUSDT",1643846455833,2.5,367.32,367.3,9.2]
["binance-futures","BNBUSDT",1643846455868,0.2,367.31,367.3,9.2]
["binance-futures","BNBUSDT",1643846456007,0.22,367.31,367.3,14.18]
["binance-futures","BNBUSDT",1643846456041,0.22,367.31,367.3,17.18]
["binance-futures","BNBUSDT",1643846456114,0.05,367.31,367.3,17.18]
["binance-futures","BNBUSDT",1643846456310,0.05,367.31,367.3,22.71]
["binance-futures","BNBUSDT",1643846456376,0.05,367.31,367.3,41.17]
["binance-futures","BNBUSDT",1643846456423,0.05,367.31,367.3,41.24]
["binance-futures","BNBUSDT",1643846456456,0.07,367.31,367.3,41.24]
["binance-futures","BNBUSDT",1643846456580,2.07,367.35,367.3,41.24]
["binance-futures","BNBUSDT",1643846456616,0.04,367.33,367.31,4.58]
["binance-futures","BNBUSDT",1643846456647,24.56,367.32,367.28,3.8]
["binance-futures","BNBUSDT",1643846456677,29.84,367.29,367.28,3.8]
["binance-futures","BNBUSDT",1643846456709,16.2,367.27,367.25,8.53]
["binance-futures","BNBUSDT",1643846456742,50.95,367.27,367.25,6.21]
["binance-futures","BNBUSDT",1643846456778,34.56,367.26,367.24,6.24]
["binance-futures","BNBUSDT",1643846456815,39.04,367.25,367.24,6.24]
["binance-futures","BNBUSDT",1643846456853,30.04,367.25,367.24,0.2]
["binance-futures","BNBUSDT",1643846457024,32.02,367.25,367.24,0.2]
["binance-futures","BNBUSDT",1643846457057,34.97,367.25,367.24,0.2]
["binance-futures","BNBUSDT",1643846457094,41.78,367.25,367.24,0.2]
["binance-futures","BNBUSDT",1643846457162,38.82,367.25,367.24,0.2]
["binance-futures","BNBUSDT",1643846457229,36.84,367.25,367.24,0.2]
["binance-futures","BNBUSDT",1643846457253,36.84,367.25,367.24,0.25]
["binance-futures","BNBUSDT",1643846457315,1.33,367.22,367.1,13.8]
["binance-futures","BNBUSDT",1643846457344,13.64,367.14,367.1,13.61]
["binance-futures","BNBUSDT",1643846457380,42.44,367.12,367.05,8.21]
["binance-futures","BNBUSDT",1643846457413,89.85,367.12,367.05,8.21]
["binance-futures","BNBUSDT",1643846457447,13.64,367.08,367.05,3.58]
["binance-futures","BNBUSDT",1643846457485,13.64,367.08,367.03,2.5]
["binance-futures","BNBUSDT",1643846457519,16.2,367.07,367.05,1.58]
["binance-futures","BNBUSDT",1643846457560,2.5,367.04,367.03,11.31]
["binance-futures","BNBUSDT",1643846457592,2.11,367.04,367.03,11.31]
["binance-futures","BNBUSDT",1643846457627,2.06,367.04,367.03,4.59]
["binance-futures","BNBUSDT",1643846457659,2.5,367.05,367.04,0.72]
["binance-futures","BNBUSDT",1643846457689,6.81,367.06,367.04,0.72]
["binance-futures","BNBUSDT",1643846457724,18.04,367.06,367.05,2.16]
["binance-futures","BNBUSDT",1643846457755,22.04,367.06,367.05,4.42]
["binance-futures","BNBUSDT",1643846457786,21.53,367.06,367.05,2.16]
["binance-futures","BNBUSDT",1643846457821,5.53,367.07,367.06,2.75]
["binance-futures","BNBUSDT",1643846457853,17.44,367.08,367.06,2.75]
["binance-futures","BNBUSDT",1643846457883,17.44,367.08,367.07,2.78]
["binance-futures","BNBUSDT",1643846457950,33.67,367.08,367.07,2.78]
["binance-futures","BNBUSDT",1643846458018,33.67,367.08,367.04,0.72]
["binance-futures","BNBUSDT",1643846458048,33.71,367.08,367.04,0.72]
["binance-futures","BNBUSDT",1643846458099,18.7,367.07,367.04,0.72]
["binance-futures","BNBUSDT",1643846458129,32.4,367.07,367.05,3.0]
["binance-futures","BNBUSDT",1643846458205,2.5,367.06,367.05,3.0]
["binance-futures","BNBUSDT",1643846458247,21.32,367.06,367.05,3.0]
["binance-futures","BNBUSDT",1643846458279,32.5,367.06,367.05,3.0]
["binance-futures","BNBUSDT",1643846458307,32.43,367.06,367.05,3.0]
["binance-futures","BNBUSDT",1643846458379,48.63,367.06,367.05,3.0]
["binance-futures","BNBUSDT",1643846458413,46.59,367.06,367.05,3.0]
["binance-futures","BNBUSDT",1643846458449,0.2,367.03,367.02,2.72]
["binance-futures","BNBUSDT",1643846458499,0.23,367.03,367.02,2.72]
["binance-futures","BNBUSDT",1643846458542,0.51,367.03,367.02,2.72]
["binance-futures","BNBUSDT",1643846458700,3.13,367.03,367.02,2.72]
["binance-futures","BNBUSDT",1643846458814,3.17,367.03,367.02,2.72]
["binance-futures","BNBUSDT",1643846458976,3.55,367.03,367.02,2.72]
["binance-futures","BNBUSDT",1643846459134,0.93,367.03,367.02,2.76]
["binance-futures","BNBUSDT",1643846459251,3.55,367.03,367.02,2.76]
["binance-futures","BNBUSDT",1643846459302,3.66,367.03,367.02,2.76]
["binance-futures","BNBUSDT",1643846459359,3.69,367.03,367.02,1.55]
["binance-futures","BNBUSDT",1643846459450,3.77,367.03,367.02,1.55]
["binance-futures","BNBUSDT",1643846459579,1.33,367.02,366.99,10.24]
["binance-futures","BNBUSDT",1643846459629,9.2,367.01,366.99,0.02]
["binance-futures","BNBUSDT",1643846459684,29.84,367.0,366.99,0.02]
["binance-futures","BNBUSDT",1643846459729,48.54,367.0,366.94,3.8]
["binance-futures","BNBUSDT",1643846459779,0.2,366.93,366.9,2.15]
["binance-futures","BNBUSDT",1643846459836,0.2,366.9,366.82,6.42]
["binance-futures","BNBUSDT",1643846459886,0.23,366.9,366.87,2.98]
["binance-futures","BNBUSDT",1643846459927,0.23,366.9,366.87,6.5]
["binance-futures","BNBUSDT",1643846459977,0.89,366.9,366.88,0.02]
["binance-futures","BNBUSDT",1643846460044,0.03,366.94,366.89,13.76]
["binance-futures","BNBUSDT",1643846460091,0.28,366.92,366.89,13.76]
["binance-futures","BNBUSDT",1643846460147,0.28,366.92,366.9,0.04]
["binance-futures","BNBUSDT",1643846460268,0.56,366.92,366.91,0.02]
["binance-futures","BNBUSDT",1643846460317,0.63,366.92,366.91,0.02]
["binance-futures","BNBUSDT",1643846460368,0.66,366.92,366.91,0.02]
["binance-futures","BNBUSDT",1643846460648,0.66,366.92,366.91,0.06]
["binance-futures","BNBUSDT",1643846460820,1.62,366.92,366.91,0.06]
["binance-futures","BNBUSDT",1643846460885,1.64,366.92,366.91,0.06]
["binance-futures","BNBUSDT",1643846460939,1.64,366.92,366.91,0.17]
["binance-futures","BNBUSDT",1643846461071,2.04,366.92,366.91,0.17]
["binance-futures","BNBUSDT",1643846461220,2.08,366.92,366.91,0.17]
["binance-futures","BNBUSDT",1643846461284,0.04,366.94,366.91,2.43]
["binance-futures","BNBUSDT",1643846461329,0.04,366.96,366.95,3.54]
["binance-futures","BNBUSDT",1643846461381,5.97,367.01,366.98,17.5]
["binance-futures","BNBUSDT",1643846461432,5.53,367.01,367.0,3.45]
["binance-futures","BNBUSDT",1643846461495,5.73,367.01,367.0,3.45]
["binance-futures","BNBUSDT",1643846461551,11.93,367.02,367.01,3.1]
["binance-futures","BNBUSDT",1643846461601,5.39,367.02,367.01,4.3]
["binance-futures","BNBUSDT",1643846461633,11.98,367.03,367.02,0.94]
["binance-futures","BNBUSDT",1643846461664,3.51,367.03,367.02,6.73]
["binance-futures","BNBUSDT",1643846461704,1.0,367.09,367.03,11.98]
["binance-futures","BNBUSDT",1643846461744,1.0,367.09,367.04,2.66]
["binance-futures","BNBUSDT",1643846461804,4.34,367.13,367.09,0.4]
["binance-futures","BNBUSDT",1643846461898,13.63,367.17,367.13,0.4]
["binance-futures","BNBUSDT",1643846461950,13.63,367.17,367.13,20.25]
["binance-futures","BNBUSDT",1643846461997,13.63,367.17,367.13,22.51]
["binance-futures","BNBUSDT",1643846462050,13.63,367.17,367.15,2.26]
["binance-futures","BNBUSDT",1643846462126,13.65,367.17,367.14,17.5]
["binance-futures","BNBUSDT",1643846462184,3.89,367.18,367.16,18.0]
["binance-futures","BNBUSDT",1643846462238,0.9,367.19,367.17,0.4]
["binance-futures","BNBUSDT",1643846462303,0.48,367.21,367.18,3.89]
["binance-futures","BNBUSDT",1643846462381,0.68,367.21,367.2,3.73]
["binance-futures","BNBUSDT",1643846462531,1.95,367.21,367.2,3.86]
["binance-futures","BNBUSDT",1643846462589,2.01,367.21,367.2,3.86]
["binance-futures","BNBUSDT",1643846462641,0.74,367.21,367.2,3.86]
["binance-futures","BNBUSDT",1643846462652,0.74,367.21,367.2,0.37]
["binance-futures","BNBUSDT",1643846462832,0.74,367.21,367.2,48.23]
["binance-futures","BNBUSDT",1643846462889,0.02,367.22,367.21,54.6]
["binance-futures","BNBUSDT",1643846462939,0.02,367.25,367.23,2.26]
["binance-futures","BNBUSDT",1643846462987,0.02,367.25,367.24,1.3]
["binance-futures","BNBUSDT",1643846463040,0.05,367.25,367.24,12.51]
["binance-futures","BNBUSDT",1643846463091,10.91,367.26,367.24,3.3]
["binance-futures","BNBUSDT",1643846463149,10.91,367.26,367.25,10.85]
["binance-futures","BNBUSDT",1643846463351,10.91,367.26,367.25,10.87]
["binance-futures","BNBUSDT",1643846463413,10.91,367.26,367.25,11.11]
["binance-futures","BNBUSDT",1643846463460,10.91,367.26,367.25,0.26]
["binance-futures","BNBUSDT",1643846463568,9.64,367.26,367.25,0.26]
["binance-futures","BNBUSDT",1643846463617,9.67,367.26,367.25,0.26]
["binance-futures","BNBUSDT",1643846463671,2.2,367.26,367.25,0.26]
["binance-futures","BNBUSDT",1643846463785,2.2,367.26,367.25,3.47]
["binance-futures","BNBUSDT",1643846463837,0.2,367.25,367.24,0.02]
["binance-futures","BNBUSDT",1643846464090,0.22,367.25,367.24,0.02]
["binance-futures","BNBUSDT",1643846464289,5.51,367.29,367.24,29.86]
["binance-futures","BNBUSDT",1643846464353,5.51,367.29,367.28,2.92]
["binance-futures","BNBUSDT",1643846464412,5.51,367.29,367.28,2.94]
["binance-futures","BNBUSDT",1643846464459,5.59,367.29,367.28,2.94]
["binance-futures","BNBUSDT",1643846464492,0.08,367.29,367.28,5.2]
["binance-futures","BNBUSDT",1643846464525,0.04,367.35,367.31,24.52]
["binance-futures","BNBUSDT",1643846464561,0.04,367.35,367.33,2.26]
["binance-futures","BNBUSDT",1643846464628,0.04,367.35,367.34,51.65]
["binance-futures","BNBUSDT",1643846464725,0.04,367.35,367.34,67.85]
["binance-futures","BNBUSDT",1643846464750,0.04,367.35,367.34,84.45]
["binance-futures","BNBUSDT",1643846464826,0.04,367.35,367.34,77.05]
["binance-futures","BNBUSDT",1643846464899,0.04,367.35,367.34,75.5]
["binance-futures","BNBUSDT",1643846464954,0.04,367.35,367.34,66.3]
["binance-futures","BNBUSDT",1643846464999,0.04,367.35,367.34,47.84]
["binance-futures","BNBUSDT",1643846465025,0.04,367.35,367.34,44.06]
["binance-futures","BNBUSDT",1643846465071,0.04,367.35,367.34,62.06]
["binance-futures","BNBUSDT",1643846465138,0.04,367.35,367.34,59.8]
["binance-futures","BNBUSDT",1643846465244,0.04,367.35,367.34,62.06]
["binance-futures","BNBUSDT",1643846465307,0.1,367.39,367.38,13.64]
["binance-futures","BNBUSDT",1643846465340,0.1,367.39,367.38,18.9]
["binance-futures","BNBUSDT",1643846465373,0.13,367.41,367.4,17.17]
["binance-futures","BNBUSDT",1643846465402,0.13,367.41,367.4,19.43]
["binance-futures","BNBUSDT",1643846465429,0.07,367.43,367.4,78.28]
["binance-futures","BNBUSDT",1643846465488,0.07,367.43,367.42,20.66]
["binance-futures","BNBUSDT",1643846465542,0.07,367.43,367.42,36.86]
["binance-futures","BNBUSDT",1643846465592,0.03,367.43,367.42,37.09]
["binance-futures","BNBUSDT",1643846465636,0.03,367.43,367.42,34.86]
["binance-futures","BNBUSDT",1643846465693,0.03,367.43,367.42,29.7]
["binance-futures","BNBUSDT",1643846465744,0.03,367.43,367.42,47.7]
["binance-futures","BNBUSDT",1643846465794,0.03,367.43,367.42,44.69]
["binance-futures","BNBUSDT",1643846465854,0.12,367.43,367.42,43.27]
["binance-futures","BNBUSDT",1643846465960,0.19,367.43,367.42,41.01]
["binance-futures","BNBUSDT",1643846466013,0.21,367.43,367.42,41.01]
["binance-futures","BNBUSDT",1643846466052,0.21,367.43,367.42,52.95]
["binance-futures","BNBUSDT",1643846466134,0.21,367.43,367.42,55.21]
["binance-futures","BNBUSDT",1643846466243,6.82,367.46,367.45,3.91]
["binance-futures","BNBUSDT",1643846466449,6.84,367.46,367.45,3.51]
["binance-futures","BNBUSDT",1643846466552,6.84,367.46,367.43,5.08]
["binance-futures","BNBUSDT",1643846466601,6.84,367.46,367.44,1.3]
["binance-futures","BNBUSDT",1643846466645,16.2,367.45,367.44,2.0]
["binance-futures","BNBUSDT",1643846466701,16.2,367.45,367.44,0.72]
["binance-futures","BNBUSDT",1643846467085,16.4,367.41,367.4,3.53]
["binance-futures","BNBUSDT",1643846467135,16.4,367.4,367.39,1.42]
["binance-futures","BNBUSDT",1643846467181,5.48,367.4,367.39,1.45]
["binance-futures","BNBUSDT",1643846467230,5.52,367.4,367.39,1.45]
["binance-futures","BNBUSDT",1643846467285,5.52,367.4,367.39,1.47]
["binance-futures","BNBUSDT",1643846467445,5.55,367.4,367.39,1.49]
["binance-futures","BNBUSDT",1643846467515,6.4,367.4,367.39,1.49]
["binance-futures","BNBUSDT",1643846467561,5.55,367.4,367.39,1.49]
["binance-futures","BNBUSDT",1643846467600,16.15,367.4,367.39,1.49]
["binance-futures","BNBUSDT",1643846467771,32.35,367.4,367.39,1.49]
["binance-futures","BNBUSDT",1643846467799,32.35,367.4,367.39,0.07]
["binance-futures","BNBUSDT",1643846467914,32.46,367.4,367.39,0.07]
["binance-futures","BNBUSDT",1643846468125,32.49,367.4,367.39,0.07]
["binance-futures","BNBUSDT",1643846468184,15.19,367.41,367.39,0.08]
["binance-futures","BNBUSDT",1643846468252,0.04,367.44,367.41,33.7]
["binance-futures","BNBUSDT",1643846468284,0.04,367.44,367.43,1.3]
["binance-futures","BNBUSDT",1643846468351,0.46,367.44,367.43,1.3]
["binance-futures","BNBUSDT",1643846468379,1.06,367.44,367.43,1.3]
["binance-futures","BNBUSDT",1643846468465,1.06,367.44,367.43,4.3]
["binance-futures","BNBUSDT",1643846468500,1.06,367.44,367.43,4.32]
["binance-futures","BNBUSDT",1643846468578,1.06,367.44,367.43,28.98]
["binance-futures","BNBUSDT",1643846468601,1.06,367.44,367.43,22.78]
["binance-futures","BNBUSDT",1643846468657,5.57,367.46,367.45,3.45]
["binance-futures","BNBUSDT",1643846468693,0.06,367.46,367.45,4.91]
["binance-futures","BNBUSDT",1643846468714,0.06,367.46,367.45,10.15]
["binance-futures","BNBUSDT",1643846468757,0.08,367.46,367.45,15.74]
["binance-futures","BNBUSDT",1643846468789,0.08,367.46,367.45,15.76]
["binance-futures","BNBUSDT",1643846468824,2.19,367.46,367.45,13.5]
["binance-futures","BNBUSDT",1643846468855,2.19,367.46,367.45,10.5]
["binance-futures","BNBUSDT",1643846468980,2.08,367.46,367.45,10.5]
["binance-futures","BNBUSDT",1643846469001,2.08,367.46,367.45,10.52]
["binance-futures","BNBUSDT",1643846469033,5.05,367.46,367.45,14.48]
["binance-futures","BNBUSDT",1643846469148,5.15,367.46,367.45,6.97]
["binance-futures","BNBUSDT",1643846469192,5.15,367.46,367.45,4.95]
["binance-futures","BNBUSDT",1643846469231,5.15,367.46,367.45,5.31]
["binance-futures","BNBUSDT",1643846469374,5.18,367.46,367.45,5.31]
["binance-futures","BNBUSDT",1643846469431,5.2,367.46,367.45,5.31]
["binance-futures","BNBUSDT",1643846469475,4.95,367.46,367.45,5.31]
["binance-futures","BNBUSDT",1643846469546,1.13,367.46,367.45,23.31]
["binance-futures","BNBUSDT",1643846469574,0.04,367.48,367.47,10.88]
["binance-futures","BNBUSDT",1643846469611,0.04,367.48,367.47,28.98]
["binance-futures","BNBUSDT",1643846469644,10.1,367.5,367.49,25.44]
["binance-futures","BNBUSDT",1643846469681,10.1,367.5,367.49,43.44]
["binance-futures","BNBUSDT",1643846469709,1.92,367.5,367.49,43.44]
["binance-futures","BNBUSDT",1643846469749,1.92,367.5,367.49,43.77]
["binance-futures","BNBUSDT",1643846469813,1.92,367.5,367.49,40.33]
["binance-futures","BNBUSDT",1643846469850,1.92,367.5,367.49,40.35]
["binance-futures","BNBUSDT",1643846469901,1.94,367.5,367.49,40.35]
["binance-futures","BNBUSDT",1643846470018,1.94,367.5,367.49,52.31]
["binance-futures","BNBUSDT",1643846470066,2.11,367.53,367.5,1.94]
["binance-futures","BNBUSDT",1643846470097,6.19,367.53,367.5,7.98]
["binance-futures","BNBUSDT",1643846470128,6.19,367.53,367.52,32.94]
["binance-futures","BNBUSDT",1643846470230,6.68,367.53,367.52,32.94]
["binance-futures","BNBUSDT",1643846470269,6.68,367.53,367.52,33.27]
["binance-futures","BNBUSDT",1643846470305,4.57,367.53,367.52,51.73]
["binance-futures","BNBUSDT",1643846470338,4.57,367.53,367.52,53.55]
["binance-futures","BNBUSDT",1643846470398,5.51,367.58,367.53,29.68]
["binance-futures","BNBUSDT",1643846470430,5.51,367.58,367.56,0.02]
["binance-futures","BNBUSDT",1643846470496,5.51,367.58,367.57,13.64]
["binance-futures","BNBUSDT",1643846470529,5.51,367.58,367.57,16.64]
["binance-futures","BNBUSDT",1643846470564,5.51,367.58,367.57,16.66]
["binance-futures","BNBUSDT",1643846470755,5.51,367.58,367.57,0.02]
["binance-futures","BNBUSDT",1643846470815,5.51,367.58,367.57,0.08]
["binance-futures","BNBUSDT",1643846470848,5.51,367.58,367.57,0.1]
["binance-futures","BNBUSDT",1643846470954,5.51,367.58,367.57,0.18]
["binance-futures","BNBUSDT",1643846471150,5.51,367.58,367.57,0.55]
["binance-futures","BNBUSDT",1643846471267,5.92,367.58,367.57,0.55]
["binance-futures","BNBUSDT",1643846471394,5.92,367.58,367.57,0.64]
["binance-futures","BNBUSDT",1643846471431,6.68,367.58,367.57,0.64]
["binance-futures","BNBUSDT",1643846471473,6.68,367.58,367.57,0.58]
["binance-futures","BNBUSDT",1643846471508,6.79,367.58,367.57,14.22]
["binance-futures","BNBUSDT",1643846471540,6.79,367.58,367.57,14.19]
["binance-futures","BNBUSDT",1643846471669,6.79,367.58,367.57,0.55]
["binance-futures","BNBUSDT",1643846472004,6.79,367.58,367.57,0.44]
["binance-futures","BNBUSDT",1643846472038,1.15,367.59,367.58,13.06]
["binance-futures","BNBUSDT",1643846472156,1.15,367.59,367.58,13.41]
["binance-futures","BNBUSDT",1643846472190,1.15,367.59,367.58,13.43]
["binance-futures","BNBUSDT",1643846472330,1.15,367.59,367.58,12.48]
["binance-futures","BNBUSDT",1643846472367,1.15,367.59,367.58,12.5]
["binance-futures","BNBUSDT",1643846472401,1.06,367.59,367.58,12.52]
["binance-futures","BNBUSDT",1643846472430,1.06,367.59,367.58,12.59]
["binance-futures","BNBUSDT",1643846472872,2.88,367.6,367.59,5.09]
["binance-futures","BNBUSDT",1643846472926,2.88,367.6,367.59,5.18]
["binance-futures","BNBUSDT",1643846473097,2.98,367.6,367.59,5.18]
["binance-futures","BNBUSDT",1643846473183,2.98,367.6,367.59,5.53]
["binance-futures","BNBUSDT",1643846473218,2.98,367.6,367.59,5.55]
["binance-futures","BNBUSDT",1643846473355,2.98,367.6,367.59,6.51]
["binance-futures","BNBUSDT",1643846473509,2.98,367.6,367.59,6.63]
["binance-futures","BNBUSDT",1643846473620,2.98,367.6,367.59,6.79]
["binance-futures","BNBUSDT",1643846473676,2.98,367.6,367.59,5.1]
["binance-futures","BNBUSDT",1643846474172,2.98,367.6,367.59,4.39]
["binance-futures","BNBUSDT",1643846474212,2.98,367.6,367.59,5.23]
["binance-futures","BNBUSDT",1643846474219,2.98,367.6,367.59,5.32]
["binance-futures","BNBUSDT",1643846474365,2.98,367.6,367.59,0.23]
["binance-futures","BNBUSDT",1643846474430,2.98,367.6,367.59,0.65]
["binance-futures","BNBUSDT",1643846474477,2.98,367.6,367.59,0.68]
["binance-futures","BNBUSDT",1643846474508,0.04,367.6,367.59,18.68]
["binance-futures","BNBUSDT",1643846474543,2.02,367.62,367.61,15.73]
["binance-futures","BNBUSDT",1643846474572,2.5,367.63,367.61,33.73]
["binance-futures","BNBUSDT",1643846474605,0.1,367.64,367.63,17.25]
["binance-futures","BNBUSDT",1643846474636,0.1,367.64,367.63,51.48]
["binance-futures","BNBUSDT",1643846474673,0.1,367.64,367.63,54.65]
["binance-futures","BNBUSDT",1643846474703,0.1,367.64,367.63,54.77]
["binance-futures","BNBUSDT",1643846474752,0.2,367.64,367.63,54.86]
["binance-futures","BNBUSDT",1643846474786,0.2,367.64,367.63,49.7]
["binance-futures","BNBUSDT",1643846474824,0.2,367.64,367.63,52.87]
["binance-futures","BNBUSDT",1643846474894,0.2,367.64,367.63,52.89]
["binance-futures","BNBUSDT",1643846474959,0.2,367.64,367.63,53.34]
["binance-futures","BNBUSDT",1643846474992,0.2,367.64,367.63,50.17]
["binance-futures","BNBUSDT",1643846475023,0.2,367.64,367.63,62.11]
["binance-futures","BNBUSDT",1643846475075,0.2,367.64,367.63,57.13]
["binance-futures","BNBUSDT",1643846475097,0.2,367.64,367.63,54.13]
["binance-futures","BNBUSDT",1643846475187,0.2,367.64,367.63,57.13]
["binance-futures","BNBUSDT",1643846475256,0.2,367.64,367.63,54.13]
["binance-futures","BNBUSDT",1643846475299,0.2,367.64,367.63,57.13]
["binance-futures","BNBUSDT",1643846475332,0.33,367.64,367.63,54.13]
["binance-futures","BNBUSDT",1643846475410,0.61,367.64,367.63,54.61]
["binance-futures","BNBUSDT",1643846475450,0.67,367.64,367.63,54.61]
["binance-futures","BNBUSDT",1643846475640,0.57,367.64,367.63,54.61]
["binance-futures","BNBUSDT",1643846475714,0.04,367.67,367.64,18.46]
["binance-futures","BNBUSDT",1643846475740,0.14,367.67,367.66,32.1]
["binance-futures","BNBUSDT",1643846475763,5.47,367.71,367.67,5.9]
["binance-futures","BNBUSDT",1643846475786,0.35,367.74,367.67,5.9]
["binance-futures","BNBUSDT",1643846475811,0.35,367.74,367.69,31.74]
["binance-futures","BNBUSDT",1643846475838,0.35,367.74,367.73,13.64]
["binance-futures","BNBUSDT",1643846475901,0.35,367.74,367.73,15.9]
["binance-futures","BNBUSDT",1643846475932,0.35,367.74,367.73,17.25]
["binance-futures","BNBUSDT",1643846475968,0.45,367.74,367.73,17.73]
["binance-futures","BNBUSDT",1643846476001,0.45,367.74,367.73,36.15]
["binance-futures","BNBUSDT",1643846476036,0.45,367.74,367.73,40.14]
["binance-futures","BNBUSDT",1643846476073,0.45,367.74,367.73,42.12]
["binance-futures","BNBUSDT",1643846476128,0.45,367.74,367.73,41.81]
["binance-futures","BNBUSDT",1643846476241,0.45,367.74,367.73,43.73]
["binance-futures","BNBUSDT",1643846476276,0.45,367.74,367.73,43.82]
["binance-futures","BNBUSDT",1643846476307,0.61,367.74,367.73,43.82]
["binance-futures","BNBUSDT",1643846476444,0.61,367.74,367.73,42.89]
["binance-futures","BNBUSDT",1643846476510,1.08,367.74,367.73,42.47]
["binance-futures","BNBUSDT",1643846476550,1.08,367.74,367.73,42.53]
["binance-futures","BNBUSDT",1643846476585,1.08,367.74,367.73,39.53]
["binance-futures","BNBUSDT",1643846476657,1.08,367.74,367.73,25.92]
["binance-futures","BNBUSDT",1643846476686,1.08,367.74,367.73,23.94]
["binance-futures","BNBUSDT",1643846476712,1.08,367.74,367.73,20.16]
["binance-futures","BNBUSDT",1643846476933,3.8,367.74,367.73,20.16]
["binance-futures","BNBUSDT",1643846477012,3.71,367.74,367.73,34.36]
["binance-futures","BNBUSDT",1643846477049,4.39,367.74,367.73,26.38]
["binance-futures","BNBUSDT",1643846477078,7.11,367.74,367.73,26.38]
["binance-futures","BNBUSDT",1643846477111,7.11,367.74,367.73,24.4]
["binance-futures","BNBUSDT",1643846477146,7.11,367.74,367.73,22.44]
["binance-futures","BNBUSDT",1643846477181,7.11,367.74,367.73,18.85]
["binance-futures","BNBUSDT",1643846477248,7.11,367.74,367.73,18.9]
["binance-futures","BNBUSDT",1643846477542,7.11,367.74,367.73,18.88]
["binance-futures","BNBUSDT",1643846477577,9.83,367.74,367.73,21.14]
["binance-futures","BNBUSDT",1643846477630,12.55,367.74,367.73,21.14]
["binance-futures","BNBUSDT",1643846477732,12.55,367.74,367.73,18.9]
["binance-futures","BNBUSDT",1643846477768,12.55,367.74,367.73,21.16]
["binance-futures","BNBUSDT",1643846478028,12.55,367.74,367.73,18.9]
["binance-futures","BNBUSDT",1643846478336,18.7,367.73,367.69,3.07]
["binance-futures","BNBUSDT",1643846478366,13.64,367.71,367.67,6.07]
["binance-futures","BNBUSDT",1643846478392,0.2,367.69,367.64,4.41]
["binance-futures","BNBUSDT",1643846478424,19.75,367.68,367.67,2.97]
["binance-futures","BNBUSDT",1643846478544,20.22,367.68,367.67,2.97]
["binance-futures","BNBUSDT",1643846478584,23.22,367.68,367.67,2.97]
["binance-futures","BNBUSDT",1643846478620,20.22,367.68,367.67,2.97]
["binance-futures","BNBUSDT",1643846478689,6.58,367.68,367.67,2.97]
["binance-futures","BNBUSDT",1643846478731,6.74,367.68,367.67,2.97]
["binance-futures","BNBUSDT",1643846478800,5.71,367.68,367.67,2.97]
["binance-futures","BNBUSDT",1643846478836,0.63,367.68,367.67,2.97]
["binance-futures","BNBUSDT",1643846478892,0.63,367.68,367.67,23.23]
["binance-futures","BNBUSDT",1643846479015,0.24,367.68,367.67,25.21]
["binance-futures","BNBUSDT",1643846479083,0.34,367.68,367.67,25.21]
["binance-futures","BNBUSDT",1643846479202,0.34,367.68,367.67,27.19]
["binance-futures","BNBUSDT",1643846479240,0.34,367.68,367.67,27.21]
["binance-futures","BNBUSDT",1643846479272,0.34,367.68,367.67,25.23]
["binance-futures","BNBUSDT",1643846479389,0.36,367.68,367.67,25.23]
["binance-futures","BNBUSDT",1643846479487,9.54,367.73,367.68,0.36]
["binance-futures","BNBUSDT",1643846479518,11.92,367.74,367.73,0.8]
["binance-futures","BNBUSDT",1643846479555,11.92,367.74,367.73,54.19]
["binance-futures","BNBUSDT",1643846479587,2.64,367.74,367.73,73.98]
["binance-futures","BNBUSDT",1643846479624,7.24,367.74,367.73,76.27]
["binance-futures","BNBUSDT",1643846479696,3.12,367.77,367.73,73.98]
["binance-futures","BNBUSDT",1643846479723,0.02,367.77,367.75,70.34]
["binance-futures","BNBUSDT",1643846479761,0.06,367.76,367.75,70.34]
["binance-futures","BNBUSDT",1643846479834,1.9,367.76,367.75,70.34]
["binance-futures","BNBUSDT",1643846480022,1.9,367.76,367.75,82.28]
["binance-futures","BNBUSDT",1643846480054,1.9,367.76,367.75,91.5]
["binance-futures","BNBUSDT",1643846480373,0.02,367.77,367.76,54.25]
["binance-futures","BNBUSDT",1643846480402,0.02,367.77,367.76,70.95]
["binance-futures","BNBUSDT",1643846480432,0.04,367.77,367.76,70.95]
["binance-futures","BNBUSDT",1643846480471,0.04,367.77,367.76,70.98]
["binance-futures","BNBUSDT",1643846480541,0.04,367.77,367.76,71.0]
["binance-futures","BNBUSDT",1643846480589,0.04,367.77,367.76,87.22]
["binance-futures","BNBUSDT",1643846480801,0.14,367.77,367.76,87.22]
["binance-futures","BNBUSDT",1643846480983,0.14,367.77,367.76,87.24]
["binance-futures","BNBUSDT",1643846481025,0.14,367.77,367.76,89.22]
["binance-futures","BNBUSDT",1643846481352,0.3,367.77,367.76,89.22]
["binance-futures","BNBUSDT",1643846481511,0.3,367.77,367.76,88.45]
["binance-futures","BNBUSDT",1643846481547,7.59,367.78,367.77,5.74]
["binance-futures","BNBUSDT",1643846481578,7.59,367.78,367.77,99.54]
["binance-futures","BNBUSDT",1643846481613,7.59,367.78,367.77,102.54]
["binance-futures","BNBUSDT",1643846481641,7.59,367.78,367.77,102.56]
["binance-futures","BNBUSDT",1643846481728,7.59,367.78,367.77,79.66]
["binance-futures","BNBUSDT",1643846481847,0.41,367.8,367.77,118.86]
["binance-futures","BNBUSDT",1643846481884,0.04,367.85,367.84,3.53]
["binance-futures","BNBUSDT",1643846481916,0.04,367.85,367.84,44.35]
["binance-futures","BNBUSDT",1643846481947,0.04,367.85,367.84,47.35]
["binance-futures","BNBUSDT",1643846481978,0.04,367.85,367.84,44.38]
["binance-futures","BNBUSDT",1643846482013,0.04,367.85,367.84,72.56]
["binance-futures","BNBUSDT",1643846482048,0.04,367.85,367.84,69.43]
["binance-futures","BNBUSDT",1643846482195,0.04,367.85,367.84,88.85]
["binance-futures","BNBUSDT",1643846482292,0.06,367.85,367.84,88.85]
["binance-futures","BNBUSDT",1643846482329,2.77,367.93,367.87,21.4]
["binance-futures","BNBUSDT",1643846482358,2.77,367.93,367.91,0.8]
["binance-futures","BNBUSDT",1643846482390,9.39,367.92,367.89,3.14]
["binance-futures","BNBUSDT",1643846482420,16.2,367.9,367.88,18.0]
["binance-futures","BNBUSDT",1643846482454,18.7,367.89,367.88,0.98]
["binance-futures","BNBUSDT",1643846482488,54.9,367.88,367.86,18.0]
["binance-futures","BNBUSDT",1643846482526,2.7,367.87,367.86,17.72]
["binance-futures","BNBUSDT",1643846482558,2.5,367.87,367.86,17.68]
["binance-futures","BNBUSDT",1643846482693,2.5,367.87,367.86,17.7]
["binance-futures","BNBUSDT",1643846482895,0.02,367.87,367.86,17.7]
["binance-futures","BNBUSDT",1643846482962,24.15,367.88,367.86,17.7]
["binance-futures","BNBUSDT",1643846482997,24.15,367.88,367.87,25.17]
["binance-futures","BNBUSDT",1643846483050,24.15,367.88,367.87,25.21]
["binance-futures","BNBUSDT",1643846483199,24.3,367.88,367.87,25.21]
["binance-futures","BNBUSDT",1643846483229,24.3,367.88,367.87,24.96]
["binance-futures","BNBUSDT",1643846483302,21.14,367.88,367.87,24.66]
["binance-futures","BNBUSDT",1643846483407,21.19,367.88,367.87,24.66]
["binance-futures","BNBUSDT",1643846483446,27.21,367.88,367.87,24.66]
["binance-futures","BNBUSDT",1643846483475,27.21,367.88,367.87,23.39]
["binance-futures","BNBUSDT",1643846483547,27.21,367.88,367.87,23.35]
["binance-futures","BNBUSDT",1643846483589,27.21,367.88,367.87,23.97]
["binance-futures","BNBUSDT",1643846483624,21.21,367.88,367.87,23.97]
["binance-futures","BNBUSDT",1643846483962,21.21,367.88,367.87,18.64]
["binance-futures","BNBUSDT",1643846483990,0.2,367.83,367.82,0.04]
["binance-futures","BNBUSDT",1643846484020,0.2,367.82,367.78,3.8]
["binance-futures","BNBUSDT",1643846484053,5.28,367.81,367.8,36.13]
["binance-futures","BNBUSDT",1643846484088,5.28,367.81,367.8,18.13]
["binance-futures","BNBUSDT",1643846484115,11.21,367.81,367.8,18.13]
["binance-futures","BNBUSDT",1643846484234,11.51,367.81,367.8,12.09]
["binance-futures","BNBUSDT",1643846484275,11.51,367.81,367.8,30.5]
["binance-futures","BNBUSDT",1643846484383,12.11,367.81,367.8,55.9]
["binance-futures","BNBUSDT",1643846484461,12.29,367.81,367.8,55.9]
["binance-futures","BNBUSDT",1643846484530,7.08,367.81,367.8,58.16]
["binance-futures","BNBUSDT",1643846484564,8.1,367.81,367.8,58.16]
["binance-futures","BNBUSDT",1643846484595,2.2,367.81,367.8,58.16]
["binance-futures","BNBUSDT",1643846484786,2.2,367.81,367.8,58.24]
["binance-futures","BNBUSDT",1643846485038,2.2,367.81,367.8,67.18]
["binance-futures","BNBUSDT",1643846485078,2.2,367.81,367.8,67.21]
["binance-futures","BNBUSDT",1643846485217,2.2,367.81,367.8,64.21]
["binance-futures","BNBUSDT",1643846485249,2.26,367.81,367.8,60.25]
["binance-futures","BNBUSDT",1643846485287,2.26,367.81,367.8,63.26]
["binance-futures","BNBUSDT",1643846485316,2.26,367.81,367.8,66.26]
["binance-futures","BNBUSDT",1643846485391,3.8,367.85,367.84,0.8]
["binance-futures","BNBUSDT",1643846485427,16.2,367.88,367.82,3.18]
["binance-futures","BNBUSDT",1643846485456,15.85,367.87,367.83,10.88]
["binance-futures","BNBUSDT",1643846485491,15.85,367.87,367.84,18.0]
["binance-futures","BNBUSDT",1643846485564,15.85,367.87,367.84,1.1]
["binance-futures","BNBUSDT",1643846485595,0.39,367.86,367.85,0.11]
["binance-futures","BNBUSDT",1643846485737,0.39,367.86,367.85,1.2]
["binance-futures","BNBUSDT",1643846485799,0.39,367.86,367.85,1.26]
["binance-futures","BNBUSDT",1643846485833,0.39,367.86,367.81,22.18]
["binance-futures","BNBUSDT",1643846485868,16.2,367.84,367.81,14.09]
["binance-futures","BNBUSDT",1643846485908,2.5,367.83,367.8,21.78]
["binance-futures","BNBUSDT",1643846485936,16.2,367.84,367.8,21.78]
["binance-futures","BNBUSDT",1643846485982,16.2,367.84,367.8,40.61]
["binance-futures","BNBUSDT",1643846486014,16.2,367.84,367.8,42.59]
["binance-futures","BNBUSDT",1643846486082,25.4,367.84,367.8,42.59]
["binance-futures","BNBUSDT",1643846486121,0.39,367.82,367.8,27.59]
["binance-futures","BNBUSDT",1643846486147,0.39,367.82,367.8,26.57]
["binance-futures","BNBUSDT",1643846486185,0.39,367.82,367.8,24.52]
["binance-futures","BNBUSDT",1643846486220,0.39,367.82,367.8,15.32]
["binance-futures","BNBUSDT",1643846486257,2.74,367.81,367.8,13.34]
["binance-futures","BNBUSDT",1643846486373,2.74,367.81,367.8,13.37]
["binance-futures","BNBUSDT",1643846486404,2.74,367.81,367.8,31.37]
["binance-futures","BNBUSDT",1643846486430,0.24,367.81,367.8,31.37]
["binance-futures","BNBUSDT",1643846486480,0.24,367.81,367.8,32.14]
["binance-futures","BNBUSDT",1643846486599,0.63,367.81,367.8,34.4]
["binance-futures","BNBUSDT",1643846486745,0.63,367.81,367.8,35.73]
["binance-futures","BNBUSDT",1643846486781,0.63,367.81,367.8,35.43]
["binance-futures","BNBUSDT",1643846486939,0.63,367.81,367.8,51.63]
["binance-futures","BNBUSDT",1643846487003,0.63,367.81,367.8,53.61]
["binance-futures","BNBUSDT",1643846487054,0.63,367.81,367.8,56.61]
["binance-futures","BNBUSDT",1643846487108,0.63,367.81,367.8,59.61]
["binance-futures","BNBUSDT",1643846487143,0.63,367.81,367.8,64.72]
["binance-futures","BNBUSDT",1643846487209,0.63,367.81,367.8,56.74]
["binance-futures","BNBUSDT",1643846487238,0.63,367.81,367.8,53.61]
["binance-futures","BNBUSDT",1643846487276,0.64,367.81,367.8,52.88]
["binance-futures","BNBUSDT",1643846487353,0.64,367.81,367.8,49.29]
["binance-futures","BNBUSDT",1643846487383,0.64,367.81,367.8,13.18]
["binance-futures","BNBUSDT",1643846487481,0.64,367.81,367.8,13.52]
["binance-futures","BNBUSDT",1643846487525,0.64,367.81,367.8,14.26]
["binance-futures","BNBUSDT",1643846487611,0.25,367.81,367.8,14.39]
["binance-futures","BNBUSDT",1643846487762,0.25,367.81,367.8,32.39]
["binance-futures","BNBUSDT",1643846487778,0.25,367.81,367.8,34.65]
["binance-futures","BNBUSDT",1643846488007,0.25,367.81,367.8,36.63]
["binance-futures","BNBUSDT",1643846488126,0.25,367.81,367.8,42.63]
["binance-futures","BNBUSDT",1643846488188,0.25,367.81,367.8,41.84]
["binance-futures","BNBUSDT",1643846488370,0.25,367.81,367.8,43.13]
["binance-futures","BNBUSDT",1643846488468,0.25,367.81,367.8,40.13]
["binance-futures","BNBUSDT",1643846488502,0.25,367.81,367.8,37.13]
["binance-futures","BNBUSDT",1643846488518,0.25,367.81,367.8,36.76]
["binance-futures","BNBUSDT",1643846488736,0.25,367.81,367.8,38.28]
["binance-futures","BNBUSDT",1643846488807,0.25,367.81,367.8,54.48]
["binance-futures","BNBUSDT",1643846488900,0.25,367.81,367.8,48.03]
["binance-futures","BNBUSDT",1643846489036,0.25,367.81,367.8,53.01]
["binance-futures","BNBUSDT",1643846489072,0.25,367.81,367.8,51.53]
["binance-futures","BNBUSDT",1643846489092,0.25,367.81,367.8,50.76]
["binance-futures","BNBUSDT",1643846489155,0.25,367.81,367.8,49.84]
["binance-futures","BNBUSDT",1643846489385,0.61,367.81,367.8,49.86]
["binance-futures","BNBUSDT",1643846489414,0.61,367.81,367.8,49.1]
["binance-futures","BNBUSDT",1643846489545,1.28,367.85,367.82,2.26]
["binance-futures","BNBUSDT",1643846489582,0.04,367.85,367.84,15.9]
["binance-futures","BNBUSDT",1643846489611,0.04,367.85,367.84,38.85]
["binance-futures","BNBUSDT",1643846489647,0.04,367.85,367.84,49.24]
["binance-futures","BNBUSDT",1643846489689,0.04,367.85,367.84,62.47]
["binance-futures","BNBUSDT",1643846489908,0.06,367.85,367.84,62.59]
["binance-futures","BNBUSDT",1643846489953,0.8,367.89,367.86,2.26]
["binance-futures","BNBUSDT",1643846489987,0.8,367.89,367.88,3.98]
["binance-futures","BNBUSDT",1643846490019,0.8,367.89,367.88,3.56]
["binance-futures","BNBUSDT",1643846490085,4.6,367.89,367.88,3.95]
["binance-futures","BNBUSDT",1643846490187,4.6,367.89,367.88,5.14]
["binance-futures","BNBUSDT",1643846490214,4.6,367.89,367.87,9.68]
["binance-futures","BNBUSDT",1643846490257,4.81,367.89,367.85,6.31]
["binance-futures","BNBUSDT",1643846490291,4.81,367.89,367.85,31.66]
["binance-futures","BNBUSDT",1643846490330,21.01,367.89,367.85,29.68]
["binance-futures","BNBUSDT",1643846490360,16.2,367.88,367.87,0.02]
["binance-futures","BNBUSDT",1643846490401,20.0,367.88,367.87,2.28]
["binance-futures","BNBUSDT",1643846490431,20.0,367.88,367.87,2.38]
["binance-futures","BNBUSDT",1643846490584,16.4,367.88,367.87,0.1]
["binance-futures","BNBUSDT",1643846490665,28.22,367.88,367.87,0.1]
["binance-futures","BNBUSDT",1643846490699,26.04,367.88,367.87,0.1]
["binance-futures","BNBUSDT",1643846490730,26.08,367.88,367.87,0.1]
["binance-futures","BNBUSDT",1643846490759,26.29,367.88,367.87,0.1]
["binance-futures","BNBUSDT",1643846490842,27.42,367.88,367.87,0.1]
["binance-futures","BNBUSDT",1643846490939,26.44,367.88,367.87,0.1]
["binance-futures","BNBUSDT",1643846491003,10.44,367.85,367.83,1.1]
["binance-futures","BNBUSDT",1643846491031,10.44,367.85,367.83,18.0]
["binance-futures","BNBUSDT",1643846491066,16.2,367.83,367.8,9.01]
["binance-futures","BNBUSDT",1643846491103,17.1,367.81,367.8,26.26]
["binance-futures","BNBUSDT",1643846491133,19.8,367.81,367.77,5.44]
["binance-futures","BNBUSDT",1643846491164,26.26,367.8,367.77,2.07]
["binance-futures","BNBUSDT",1643846491192,1.64,367.78,367.76,3.82]
["binance-futures","BNBUSDT",1643846491225,17.33,367.77,367.76,0.12]
["binance-futures","BNBUSDT",1643846491259,17.33,367.77,367.75,6.75]
["binance-futures","BNBUSDT",1643846491292,0.2,367.75,367.74,109.2]
["binance-futures","BNBUSDT",1643846491331,3.32,367.75,367.74,109.2]
["binance-futures","BNBUSDT",1643846491434,9.32,367.75,367.74,109.2]
["binance-futures","BNBUSDT",1643846491465,3.12,367.75,367.74,129.07]
["binance-futures","BNBUSDT",1643846491553,3.12,367.75,367.74,130.4]
["binance-futures","BNBUSDT",1643846491689,3.32,367.75,367.74,130.4]
["binance-futures","BNBUSDT",1643846491801,3.66,367.75,367.74,146.6]
["binance-futures","BNBUSDT",1643846491826,3.68,367.75,367.74,146.6]
["binance-futures","BNBUSDT",1643846491984,3.68,367.75,367.74,146.08]
["binance-futures","BNBUSDT",1643846492013,3.68,367.75,367.74,148.06]
["binance-futures","BNBUSDT",1643846492040,3.68,367.75,367.74,152.4]
["binance-futures","BNBUSDT",1643846492078,0.1,367.78,367.77,36.64]
["binance-futures","BNBUSDT",1643846492110,0.1,367.78,367.77,57.61]
["binance-futures","BNBUSDT",1643846492142,0.1,367.78,367.77,39.59]
["binance-futures","BNBUSDT",1643846492175,0.1,367.78,367.77,73.13]
["binance-futures","BNBUSDT",1643846492209,0.1,367.78,367.77,96.13]
["binance-futures","BNBUSDT",1643846492240,0.1,367.78,367.77,99.39]
["binance-futures","BNBUSDT",1643846492306,0.12,367.78,367.77,76.39]
["binance-futures","BNBUSDT",1643846492338,1.35,367.78,367.77,73.13]
["binance-futures","BNBUSDT",1643846492423,1.35,367.78,367.77,56.49]
["binance-futures","BNBUSDT",1643846492453,1.37,367.78,367.77,54.51]
["binance-futures","BNBUSDT",1643846492711,1.37,367.78,367.77,54.61]
["binance-futures","BNBUSDT",1643846492892,1.37,367.78,367.77,54.54]
["binance-futures","BNBUSDT",1643846492990,1.37,367.78,367.77,48.09]
["binance-futures","BNBUSDT",1643846493040,1.37,367.78,367.77,57.24]
["binance-futures","BNBUSDT",1643846493072,1.37,367.78,367.77,55.26]
["binance-futures","BNBUSDT",1643846493096,1.37,367.78,367.77,54.53]
["binance-futures","BNBUSDT",1643846493176,0.05,367.78,367.77,72.6]
["binance-futures","BNBUSDT",1643846493205,0.05,367.78,367.77,72.65]
["binance-futures","BNBUSDT",1643846493231,0.05,367.78,367.77,81.15]
["binance-futures","BNBUSDT",1643846493263,0.07,367.78,367.77,81.15]
["binance-futures","BNBUSDT",1643846493301,0.17,367.78,367.77,81.25]
["binance-futures","BNBUSDT",1643846493421,0.04,367.82,367.81,2.43]
["binance-futures","BNBUSDT",1643846493448,0.07,367.82,367.81,19.33]
["binance-futures","BNBUSDT",1643846493486,0.17,367.82,367.81,27.3]
["binance-futures","BNBUSDT",1643846493515,0.17,367.82,367.81,25.31]
["binance-futures","BNBUSDT",1643846493548,0.17,367.82,367.81,38.53]
["binance-futures","BNBUSDT",1643846493728,0.17,367.82,367.81,39.79]
["binance-futures","BNBUSDT",1643846493769,0.17,367.82,367.81,48.99]
["binance-futures","BNBUSDT",1643846493806,0.17,367.82,367.81,49.04]
["binance-futures","BNBUSDT",1643846493968,0.17,367.82,367.81,48.94]
["binance-futures","BNBUSDT",1643846494034,0.17,367.82,367.81,60.88]
["binance-futures","BNBUSDT",1643846494049,0.17,367.82,367.81,60.9]
["binance-futures","BNBUSDT",1643846494140,0.17,367.82,367.81,60.37]
["binance-futures","BNBUSDT",1643846494228,0.17,367.82,367.81,59.13]
["binance-futures","BNBUSDT",1643846494260,0.17,367.82,367.81,60.39]
["binance-futures","BNBUSDT",1643846494294,0.17,367.82,367.81,57.39]
["binance-futures","BNBUSDT",1643846494328,0.17,367.82,367.81,49.67]
["binance-futures","BNBUSDT",1643846494400,0.05,367.82,367.81,49.67]
["binance-futures","BNBUSDT",1643846494433,0.05,367.82,367.81,20.55]
["binance-futures","BNBUSDT",1643846494464,0.05,367.82,367.81,1.39]
["binance-futures","BNBUSDT",1643846494618,0.05,367.82,367.81,35.61]
["binance-futures","BNBUSDT",1643846494990,0.05,367.82,367.81,34.84]
["binance-futures","BNBUSDT",1643846495015,0.05,367.82,367.81,36.82]
["binance-futures","BNBUSDT",1643846495059,0.05,367.82,367.81,18.82]
["binance-futures","BNBUSDT",1643846495153,0.05,367.82,367.81,17.55]
["binance-futures","BNBUSDT",1643846495269,0.14,367.82,367.81,15.57]
["binance-futures","BNBUSDT",1643846495321,0.59,367.82,367.81,15.57]
["binance-futures","BNBUSDT",1643846495893,0.59,367.82,367.81,33.57]
["binance-futures","BNBUSDT",1643846495987,0.59,367.82,367.81,15.57]
["binance-futures","BNBUSDT",1643846496021,0.59,367.82,367.8,3.12]
["binance-futures","BNBUSDT",1643846496052,16.2,367.8,367.77,3.52]
["binance-futures","BNBUSDT",1643846496088,0.2,367.78,367.77,0.22]
["binance-futures","BNBUSDT",1643846496118,0.2,367.78,367.77,18.22]
["binance-futures","BNBUSDT",1643846496152,5.59,367.82,367.79,13.64]
["binance-futures","BNBUSDT",1643846496184,0.59,367.82,367.81,14.32]
["binance-futures","BNBUSDT",1643846496220,0.59,367.82,367.81,32.32]
["binance-futures","BNBUSDT",1643846496254,0.5,367.82,367.81,32.32]
["binance-futures","BNBUSDT",1643846496293,0.84,367.82,367.81,32.32]
["binance-futures","BNBUSDT",1643846496323,0.84,367.82,367.81,48.04]
["binance-futures","BNBUSDT",1643846496426,0.84,367.82,367.81,34.4]
["binance-futures","BNBUSDT",1643846496461,0.86,367.82,367.81,16.4]
["binance-futures","BNBUSDT",1643846496502,1.94,367.82,367.81,16.4]
["binance-futures","BNBUSDT",1643846496693,1.94,367.82,367.81,16.84]
["binance-futures","BNBUSDT",1643846496778,1.94,367.82,367.81,0.64]
["binance-futures","BNBUSDT",1643846496994,1.94,367.82,367.81,0.67]
["binance-futures","BNBUSDT",1643846497138,1.83,367.82,367.81,0.67]
["binance-futures","BNBUSDT",1643846497194,2.05,367.82,367.81,0.67]
["binance-futures","BNBUSDT",1643846497227,2.15,367.82,367.81,0.57]
["binance-futures","BNBUSDT",1643846497271,1.81,367.82,367.81,0.13]
["binance-futures","BNBUSDT",1643846497303,1.98,367.82,367.81,0.13]
["binance-futures","BNBUSDT",1643846497406,1.98,367.82,367.81,0.61]
["binance-futures","BNBUSDT",1643846497465,2.0,367.82,367.81,18.61]
["binance-futures","BNBUSDT",1643846497503,2.0,367.82,367.81,20.59]
["binance-futures","BNBUSDT",1643846497639,1.7,367.82,367.81,36.79]
["binance-futures","BNBUSDT",1643846497669,1.7,367.82,367.81,34.81]
["binance-futures","BNBUSDT",1643846497715,1.7,367.82,367.81,16.81]
["binance-futures","BNBUSDT",1643846498361,1.7,367.82,367.81,0.61]
["binance-futures","BNBUSDT",1643846498422,1.7,367.82,367.81,0.63]
["binance-futures","BNBUSDT",1643846498454,3.96,367.82,367.81,0.67]
["binance-futures","BNBUSDT",1643846498598,2.26,367.79,367.78,0.02]
["binance-futures","BNBUSDT",1643846498635,20.96,367.78,367.76,3.07]
["binance-futures","BNBUSDT",1643846498667,34.66,367.76,367.74,96.79]
["binance-futures","BNBUSDT",1643846498696,11.93,367.75,367.74,99.69]
["binance-futures","BNBUSDT",1643846498732,34.66,367.76,367.74,98.36]
["binance-futures","BNBUSDT",1643846498767,32.4,367.76,367.75,1.3]
["binance-futures","BNBUSDT",1643846498801,32.57,367.76,367.75,1.3]
["binance-futures","BNBUSDT",1643846498823,16.37,367.76,367.75,1.3]
["binance-futures","BNBUSDT",1643846498894,0.26,367.76,367.75,1.3]
["binance-futures","BNBUSDT",1643846498930,0.26,367.76,367.75,14.94]
["binance-futures","BNBUSDT",1643846498966,0.26,367.76,367.75,49.14]
["binance-futures","BNBUSDT",1643846498997,1.36,367.76,367.75,49.14]
["binance-futures","BNBUSDT",1643846499034,1.38,367.76,367.75,61.08]
["binance-futures","BNBUSDT",1643846499114,0.04,367.79,367.78,13.64]
["binance-futures","BNBUSDT",1643846499152,0.04,367.79,367.78,34.64]
["binance-futures","BNBUSDT",1643846499185,0.04,367.79,367.78,37.64]
["binance-futures","BNBUSDT",1643846499265,0.04,367.79,367.78,38.97]
["binance-futures","BNBUSDT",1643846499324,0.04,367.79,367.78,37.84]
["binance-futures","BNBUSDT",1643846499412,0.04,367.79,367.78,37.08]
["binance-futures","BNBUSDT",1643846499507,0.02,367.81,367.8,3.49]
["binance-futures","BNBUSDT",1643846499544,0.04,367.85,367.8,25.57]
["binance-futures","BNBUSDT",1643846499583,0.04,367.85,367.84,0.2]
["binance-futures","BNBUSDT",1643846499618,0.04,367.85,367.84,18.2]
["binance-futures","BNBUSDT",1643846499656,0.04,367.85,367.84,21.17]
["binance-futures","BNBUSDT",1643846499684,0.04,367.85,367.84,3.17]
["binance-futures","BNBUSDT",1643846499736,0.14,367.85,367.84,21.17]
["binance-futures","BNBUSDT",1643846499769,0.14,367.85,367.84,21.75]
["binance-futures","BNBUSDT",1643846499798,0.14,367.85,367.84,24.75]
["binance-futures","BNBUSDT",1643846499841,0.14,367.85,367.84,24.95]
["binance-futures","BNBUSDT",1643846499973,2.5,367.89,367.85,34.11]
["binance-futures","BNBUSDT",1643846500008,2.62,367.9,367.86,36.18]
["binance-futures","BNBUSDT",1643846500042,0.04,367.88,367.87,3.28]
["binance-futures","BNBUSDT",1643846500071,0.04,367.88,367.87,1.3]
["binance-futures","BNBUSDT",1643846500110,0.04,367.88,367.87,7.27]
["binance-futures","BNBUSDT",1643846500250,0.04,367.88,367.87,6.15]
["binance-futures","BNBUSDT",1643846500296,0.04,367.88,367.87,3.18]
["binance-futures","BNBUSDT",1643846500331,0.1,367.88,367.87,3.18]
["binance-futures","BNBUSDT",1643846500361,0.1,367.88,367.87,3.44]
["binance-futures","BNBUSDT",1643846500431,0.1,367.88,367.87,3.54]
["binance-futures","BNBUSDT",1643846500516,1.3,367.88,367.87,3.54]
["binance-futures","BNBUSDT",1643846500598,1.3,367.88,367.87,3.69]
["binance-futures","BNBUSDT",1643846500644,1.3,367.88,367.87,3.71]
["binance-futures","BNBUSDT",1643846500967,16.13,367.9,367.87,8.0]
["binance-futures","BNBUSDT",1643846501030,16.23,367.9,367.87,8.0]
["binance-futures","BNBUSDT",1643846501147,16.23,367.9,367.88,0.02]
["binance-futures","BNBUSDT",1643846501180,1.98,367.89,367.88,0.02]
["binance-futures","BNBUSDT",1643846501202,16.23,367.9,367.89,3.0]
["binance-futures","BNBUSDT",1643846501288,18.49,367.9,367.89,3.0]
["binance-futures","BNBUSDT",1643846501367,18.49,367.9,367.89,3.26]
["binance-futures","BNBUSDT",1643846501427,19.02,367.9,367.89,3.26]
["binance-futures","BNBUSDT",1643846501519,18.62,367.9,367.89,3.26]
["binance-futures","BNBUSDT",1643846501681,18.62,367.9,367.89,3.85]
["binance-futures","BNBUSDT",1643846501878,18.62,367.9,367.89,3.83]
["binance-futures","BNBUSDT",1643846501916,18.62,367.9,367.89,3.87]
["binance-futures","BNBUSDT",1643846501954,34.82,367.9,367.89,0.87]
["binance-futures","BNBUSDT",1643846502134,34.84,367.9,367.89,0.87]
["binance-futures","BNBUSDT",1643846502168,34.86,367.9,367.89,0.87]
["binance-futures","BNBUSDT",1643846502208,34.88,367.9,367.89,0.87]
["binance-futures","BNBUSDT",1643846502368,34.88,367.9,367.89,0.9]
["binance-futures","BNBUSDT",1643846502407,34.88,367.9,367.89,1.19]
["binance-futures","BNBUSDT",1643846502427,35.26,367.9,367.89,1.19]
["binance-futures","BNBUSDT",1643846502725,0.2,367.87,367.82,5.64]
["binance-futures","BNBUSDT",1643846502764,15.73,367.86,367.85,4.02]
["binance-futures","BNBUSDT",1643846502941,16.64,367.86,367.85,4.02]
["binance-futures","BNBUSDT",1643846502986,32.84,367.86,367.85,4.02]
["binance-futures","BNBUSDT",1643846503025,30.46,367.86,367.85,4.02]
["binance-futures","BNBUSDT",1643846503100,18.7,367.85,367.84,7.33]
["binance-futures","BNBUSDT",1643846503166,18.72,367.85,367.84,7.33]
["binance-futures","BNBUSDT",1643846503204,18.78,367.85,367.84,7.33]
["binance-futures","BNBUSDT",1643846503265,0.2,367.83,367.82,3.83]
["binance-futures","BNBUSDT",1643846503301,16.2,367.83,367.82,21.83]
["binance-futures","BNBUSDT",1643846503441,16.22,367.83,367.82,22.11]
["binance-futures","BNBUSDT",1643846503467,17.13,367.83,367.82,22.11]
["binance-futures","BNBUSDT",1643846503682,17.15,367.83,367.82,21.32]
["binance-futures","BNBUSDT",1643846503711,17.17,367.83,367.82,20.32]
["binance-futures","BNBUSDT",1643846503745,16.71,367.83,367.82,20.32]
["binance-futures","BNBUSDT",1643846503793,16.71,367.83,367.82,20.82]
["binance-futures","BNBUSDT",1643846503884,16.73,367.83,367.82,20.82]
["binance-futures","BNBUSDT",1643846503939,18.99,367.83,367.82,19.49]
["binance-futures","BNBUSDT",1643846503987,24.52,367.83,367.82,19.49]
["binance-futures","BNBUSDT",1643846504057,27.75,367.83,367.82,19.49]
["binance-futures","BNBUSDT",1643846504118,27.75,367.83,367.82,1.49]
["binance-futures","BNBUSDT",1643846504195,24.52,367.83,367.82,1.49]
["binance-futures","BNBUSDT",1643846504227,27.75,367.83,367.82,1.49]
["binance-futures","BNBUSDT",1643846504272,24.52,367.83,367.82,0.97]
["binance-futures","BNBUSDT",1643846504308,27.75,367.83,367.82,0.97]
["binance-futures","BNBUSDT",1643846504356,6.54,367.83,367.82,18.97]
["binance-futures","BNBUSDT",1643846504386,1.01,367.83,367.82,18.97]
["binance-futures","BNBUSDT",1643846504481,0.99,367.83,367.82,18.99]
["binance-futures","BNBUSDT",1643846504540,1.01,367.83,367.82,18.23]
["binance-futures","BNBUSDT",1643846504615,1.11,367.83,367.82,18.23]
["binance-futures","BNBUSDT",1643846504778,1.11,367.83,367.82,17.48]
["binance-futures","BNBUSDT",1643846504841,1.11,367.83,367.82,17.5]
["binance-futures","BNBUSDT",1643846505062,1.12,367.83,367.82,17.5]
["binance-futures","BNBUSDT",1643846505475,1.12,367.83,367.82,18.06]
["binance-futures","BNBUSDT",1643846505504,0.57,367.83,367.82,18.06]
["binance-futures","BNBUSDT",1643846505767,0.57,367.83,367.82,18.09]
["binance-futures","BNBUSDT",1643846505890,0.57,367.83,367.82,18.11]
["binance-futures","BNBUSDT",1643846506062,0.59,367.83,367.82,18.11]
["binance-futures","BNBUSDT",1643846506094,0.59,367.83,367.82,20.09]
["binance-futures","BNBUSDT",1643846506141,0.59,367.83,367.82,18.11]
["binance-futures","BNBUSDT",1643846506180,0.59,367.83,367.82,20.09]
["binance-futures","BNBUSDT",1643846506226,0.6,367.83,367.82,18.11]
["binance-futures","BNBUSDT",1643846506491,0.49,367.83,367.82,18.13]
["binance-futures","BNBUSDT",1643846506621,0.49,367.83,367.82,0.67]
["binance-futures","BNBUSDT",1643846506716,0.63,367.83,367.82,0.67]
["binance-futures","BNBUSDT",1643846506799,16.14,367.85,367.84,0.37]
["binance-futures","BNBUSDT",1643846506898,16.14,367.85,367.84,0.39]
["binance-futures","BNBUSDT",1643846506994,16.14,367.85,367.84,0.97]
["binance-futures","BNBUSDT",1643846507014,16.14,367.85,367.84,0.99]
["binance-futures","BNBUSDT",1643846507113,16.24,367.85,367.84,0.99]
["binance-futures","BNBUSDT",1643846507226,2.6,367.85,367.84,0.99]
["binance-futures","BNBUSDT",1643846507281,2.68,367.85,367.84,0.99]
["binance-futures","BNBUSDT",1643846507404,2.68,367.85,367.84,1.01]
["binance-futures","BNBUSDT",1643846507530,2.68,367.85,367.84,0.43]
["binance-futures","BNBUSDT",1643846507569,2.68,367.85,367.84,1.18]
["binance-futures","BNBUSDT",1643846507634,2.68,367.85,367.84,19.18]
["binance-futures","BNBUSDT",1643846507678,0.18,367.85,367.84,19.7]
["binance-futures","BNBUSDT",1643846507880,0.18,367.85,367.84,20.19]
["binance-futures","BNBUSDT",1643846508249,0.18,367.85,367.84,20.37]
["binance-futures","BNBUSDT",1643846508414,0.18,367.85,367.84,21.64]
["binance-futures","BNBUSDT",1643846508525,0.18,367.85,367.84,21.69]
["binance-futures","BNBUSDT",1643846508563,0.18,367.85,367.84,20.94]
["binance-futures","BNBUSDT",1643846508585,0.18,367.85,367.84,21.78]
["binance-futures","BNBUSDT",1643846508627,0.18,367.85,367.84,20.16]
["binance-futures","BNBUSDT",1643846508784,0.05,367.85,367.84,20.16]
["binance-futures","BNBUSDT",1643846508818,0.05,367.85,367.84,19.4]
["binance-futures","BNBUSDT",1643846508969,0.05,367.85,367.84,4.9]
["binance-futures","BNBUSDT",1643846509090,0.05,367.85,367.84,5.44]
["binance-futures","BNBUSDT",1643846509252,0.15,367.85,367.84,5.54]
["binance-futures","BNBUSDT",1643846509284,0.04,367.87,367.84,5.54]
["binance-futures","BNBUSDT",1643846509314,0.04,367.87,367.86,2.22]
["binance-futures","BNBUSDT",1643846509345,1.44,367.9,367.87,0.04]
["binance-futures","BNBUSDT",1643846509371,38.87,367.92,367.87,0.04]
["binance-futures","BNBUSDT",1643846509394,5.78,367.94,367.87,6.08]
["binance-futures","BNBUSDT",1643846509426,26.1,367.97,367.88,19.69]
["binance-futures","BNBUSDT",1643846509454,26.1,367.97,367.91,4.4]
["binance-futures","BNBUSDT",1643846509509,1.58,367.99,367.93,16.2]
["binance-futures","BNBUSDT",1643846509536,1.6,368.0,367.93,19.84]
["binance-futures","BNBUSDT",1643846509568,16.55,368.01,367.93,21.31]
["binance-futures","BNBUSDT",1643846509607,24.78,367.96,367.95,6.48]
["binance-futures","BNBUSDT",1643846509637,2.5,367.96,367.95,6.48]
["binance-futures","BNBUSDT",1643846509667,5.98,368.06,367.95,6.68]
["binance-futures","BNBUSDT",1643846509732,5.98,368.06,367.99,16.2]
["binance-futures","BNBUSDT",1643846509809,3.8,368.06,367.99,16.2]
["binance-futures","BNBUSDT",1643846509868,3.8,368.06,368.03,5.2]
["binance-futures","BNBUSDT",1643846509929,16.2,368.07,368.05,4.0]
["binance-futures","BNBUSDT",1643846509968,4.12,368.07,368.05,4.0]
["binance-futures","BNBUSDT",1643846509998,4.12,368.07,368.0,18.72]
["binance-futures","BNBUSDT",1643846510034,4.12,368.07,368.02,0.18]
["binance-futures","BNBUSDT",1643846510067,4.12,368.07,368.05,16.2]
["binance-futures","BNBUSDT",1643846510143,0.41,368.09,368.05,16.2]
["binance-futures","BNBUSDT",1643846510180,18.0,368.06,368.05,16.2]
["binance-futures","BNBUSDT",1643846510315,32.16,368.07,368.05,16.15]
["binance-futures","BNBUSDT",1643846510391,16.61,368.09,368.05,16.15]
["binance-futures","BNBUSDT",1643846510521,16.61,368.09,368.06,27.09]
["binance-futures","BNBUSDT",1643846510558,10.42,368.09,368.06,27.09]
["binance-futures","BNBUSDT",1643846510596,5.02,368.09,368.07,2.5]
["binance-futures","BNBUSDT",1643846510631,23.02,368.09,368.07,2.5]
["binance-futures","BNBUSDT",1643846510696,23.02,368.09,368.06,21.68]
["binance-futures","BNBUSDT",1643846510736,18.0,368.09,368.08,16.14]
["binance-futures","BNBUSDT",1643846510805,2.55,368.1,368.08,16.14]
["binance-futures","BNBUSDT",1643846510869,2.55,368.1,368.08,16.32]
["binance-futures","BNBUSDT",1643846510931,2.55,368.1,368.09,27.06]
["binance-futures","BNBUSDT",1643846510966,2.55,368.1,368.09,30.83]
["binance-futures","BNBUSDT",1643846511000,2.53,368.1,368.09,30.83]
["binance-futures","BNBUSDT",1643846511062,2.55,368.1,368.09,30.83]
["binance-futures","BNBUSDT",1643846511120,2.55,368.1,368.09,34.79]
["binance-futures","BNBUSDT",1643846511198,0.22,368.11,368.09,34.69]
["binance-futures","BNBUSDT",1643846511268,0.22,368.11,368.09,37.69]
["binance-futures","BNBUSDT",1643846511303,0.02,368.1,368.09,40.63]
["binance-futures","BNBUSDT",1643846511336,0.02,368.11,368.1,16.2]
["binance-futures","BNBUSDT",1643846511403,0.09,368.12,368.1,16.2]
["binance-futures","BNBUSDT",1643846511431,0.09,368.12,368.1,22.24]
["binance-futures","BNBUSDT",1643846511468,7.61,368.18,368.1,52.8]
["binance-futures","BNBUSDT",1643846511502,7.61,368.18,368.1,63.2]
["binance-futures","BNBUSDT",1643846511533,7.61,368.18,368.11,13.34]
["binance-futures","BNBUSDT",1643846511560,7.61,368.18,368.11,12.64]
["binance-futures","BNBUSDT",1643846511602,7.61,368.18,368.11,67.08]
["binance-futures","BNBUSDT",1643846511629,7.61,368.18,368.14,13.64]
["binance-futures","BNBUSDT",1643846511696,7.61,368.18,368.16,13.64]
["binance-futures","BNBUSDT",1643846511729,7.61,368.18,368.16,13.59]
["binance-futures","BNBUSDT",1643846511757,7.61,368.18,368.16,29.79]
["binance-futures","BNBUSDT",1643846511823,7.61,368.18,368.16,28.67]
["binance-futures","BNBUSDT",1643846511856,0.05,368.17,368.16,34.2]
["binance-futures","BNBUSDT",1643846511924,0.05,368.17,368.16,35.36]
["binance-futures","BNBUSDT",1643846511993,0.07,368.17,368.16,35.36]
["binance-futures","BNBUSDT",1643846512023,0.07,368.17,368.16,31.5]
["binance-futures","BNBUSDT",1643846512098,0.07,368.17,368.16,43.44]
["binance-futures","BNBUSDT",1643846512128,0.07,368.17,368.16,48.47]
["binance-futures","BNBUSDT",1643846512196,0.07,368.17,368.16,35.72]
["binance-futures","BNBUSDT",1643846512229,7.61,368.18,368.16,35.72]
["binance-futures","BNBUSDT",1643846512255,7.61,368.18,368.16,51.92]
["binance-futures","BNBUSDT",1643846512293,7.61,368.18,368.17,28.46]
["binance-futures","BNBUSDT",1643846512326,7.61,368.18,368.17,53.16]
["binance-futures","BNBUSDT",1643846512357,7.61,368.18,368.17,69.36]
["binance-futures","BNBUSDT",1643846512389,7.61,368.18,368.17,65.41]
["binance-futures","BNBUSDT",1643846512418,9.75,368.2,368.17,65.41]
["binance-futures","BNBUSDT",1643846512449,4.22,368.2,368.17,66.48]
["binance-futures","BNBUSDT",1643846512506,4.22,368.2,368.19,36.29]
["binance-futures","BNBUSDT",1643846512543,4.22,368.2,368.19,33.79]
["binance-futures","BNBUSDT",1643846512626,4.22,368.2,368.19,33.81]
["binance-futures","BNBUSDT",1643846512663,0.03,368.21,368.19,33.69]
["binance-futures","BNBUSDT",1643846512688,0.02,368.23,368.19,45.94]
["binance-futures","BNBUSDT",1643846512722,0.02,368.23,368.2,4.22]
["binance-futures","BNBUSDT",1643846512791,0.02,368.23,368.21,3.5]
["binance-futures","BNBUSDT",1643846512824,0.02,368.23,368.22,26.24]
["binance-futures","BNBUSDT",1643846512923,0.02,368.23,368.22,58.64]
["binance-futures","BNBUSDT",1643846512957,1.27,368.33,368.22,50.34]
["binance-futures","BNBUSDT",1643846512992,1.27,368.33,368.22,48.54]
["binance-futures","BNBUSDT",1643846513023,1.27,368.33,368.22,20.98]
["binance-futures","BNBUSDT",1643846513089,1.08,368.32,368.22,20.98]
["binance-futures","BNBUSDT",1643846513126,1.08,368.32,368.3,16.2]
["binance-futures","BNBUSDT",1643846513156,1.27,368.33,368.3,16.2]
["binance-futures","BNBUSDT",1643846513197,1.27,368.33,368.32,13.64]
["binance-futures","BNBUSDT",1643846513225,16.2,368.33,368.32,13.64]
["binance-futures","BNBUSDT",1643846513259,10.8,368.33,368.32,13.64]
["binance-futures","BNBUSDT",1643846513325,16.2,368.32,368.3,15.82]
["binance-futures","BNBUSDT",1643846513359,1.1,368.31,368.3,15.82]
["binance-futures","BNBUSDT",1643846513394,16.2,368.32,368.3,15.82]
["binance-futures","BNBUSDT",1643846513457,16.2,368.32,368.31,4.31]
["binance-futures","BNBUSDT",1643846513531,0.1,368.33,368.32,16.6]
["binance-futures","BNBUSDT",1643846513559,0.1,368.33,368.32,14.8]
["binance-futures","BNBUSDT",1643846513703,18.0,368.32,368.31,6.73]
["binance-futures","BNBUSDT",1643846513738,35.3,368.32,368.31,8.53]
["binance-futures","BNBUSDT",1643846513768,35.3,368.32,368.31,0.27]
["binance-futures","BNBUSDT",1643846513835,32.83,368.32,368.31,0.27]
["binance-futures","BNBUSDT",1643846513902,17.3,368.32,368.31,0.27]
["binance-futures","BNBUSDT",1643846513938,16.2,368.32,368.3,6.6]
["binance-futures","BNBUSDT",1643846513971,18.46,368.32,368.3,5.9]
["binance-futures","BNBUSDT",1643846514001,16.2,368.32,368.31,13.64]
["binance-futures","BNBUSDT",1643846514072,16.2,368.32,368.31,14.91]
["binance-futures","BNBUSDT",1643846514101,16.2,368.32,368.31,14.87]
["binance-futures","BNBUSDT",1643846514140,16.2,368.32,368.31,16.85]
["binance-futures","BNBUSDT",1643846514201,16.2,368.32,368.31,0.02]
["binance-futures","BNBUSDT",1643846514236,0.1,368.33,368.31,5.16]
["binance-futures","BNBUSDT",1643846514271,0.1,368.33,368.31,7.14]
["binance-futures","BNBUSDT",1643846514303,0.1,368.33,368.31,8.21]
["binance-futures","BNBUSDT",1643846514337,18.0,368.32,368.31,3.23]
["binance-futures","BNBUSDT",1643846514363,19.1,368.32,368.31,1.25]
["binance-futures","BNBUSDT",1643846514437,1.1,368.32,368.31,1.25]
["binance-futures","BNBUSDT",1643846514503,1.1,368.32,368.31,17.45]
["binance-futures","BNBUSDT",1643846514572,19.1,368.32,368.31,17.45]
["binance-futures","BNBUSDT",1643846514609,18.0,368.32,368.31,6.65]
["binance-futures","BNBUSDT",1643846514631,18.0,368.32,368.26,3.08]
["binance-futures","BNBUSDT",1643846514672,34.2,368.32,368.26,3.08]
["binance-futures","BNBUSDT",1643846514703,16.2,368.31,368.26,3.08]
["binance-futures","BNBUSDT",1643846514740,34.66,368.3,368.23,11.3]
["binance-futures","BNBUSDT",1643846514780,5.1,368.27,368.23,11.3]
["binance-futures","BNBUSDT",1643846514822,16.2,368.27,368.24,3.0]
["binance-futures","BNBUSDT",1643846514850,16.2,368.26,368.22,24.71]
["binance-futures","BNBUSDT",1643846514919,17.0,368.25,368.22,24.71]
["binance-futures","BNBUSDT",1643846514951,1.1,368.24,368.22,24.71]
["binance-futures","BNBUSDT",1643846515018,2.26,368.23,368.22,24.71]
["binance-futures","BNBUSDT",1643846515084,2.26,368.23,368.22,28.1]
["binance-futures","BNBUSDT",1643846515116,15.9,368.23,368.22,28.12]
["binance-futures","BNBUSDT",1643846515146,7.6,368.23,368.22,28.12]
["binance-futures","BNBUSDT",1643846515185,7.6,368.23,368.22,1.43]
["binance-futures","BNBUSDT",1643846515221,7.18,368.23,368.22,1.43]
["binance-futures","BNBUSDT",1643846515254,14.35,368.23,368.22,0.02]
["binance-futures","BNBUSDT",1643846515318,33.74,368.23,368.22,0.02]
["binance-futures","BNBUSDT",1643846515352,51.74,368.23,368.22,0.02]
["binance-futures","BNBUSDT",1643846515384,57.74,368.23,368.22,0.02]
["binance-futures","BNBUSDT",1643846515420,54.64,368.23,368.22,1.54]
["binance-futures","BNBUSDT",1643846515453,53.73,368.23,368.22,1.42]
["binance-futures","BNBUSDT",1643846515490,53.53,368.23,368.22,1.42]
["binance-futures","BNBUSDT",1643846515522,19.33,368.23,368.22,1.47]
["binance-futures","BNBUSDT",1643846515551,0.11,368.23,368.22,2.6]
["binance-futures","BNBUSDT",1643846515626,0.11,368.23,368.22,2.83]
["binance-futures","BNBUSDT",1643846515664,3.8,368.27,368.24,17.33]
["binance-futures","BNBUSDT",1643846515697,21.8,368.31,368.27,18.7]
["binance-futures","BNBUSDT",1643846515731,9.33,368.31,368.29,1.13]
["binance-futures","BNBUSDT",1643846515766,3.8,368.31,368.3,1.13]
["binance-futures","BNBUSDT",1643846515800,3.8,368.31,368.3,17.33]
["binance-futures","BNBUSDT",1643846515828,3.8,368.31,368.3,17.3]
["binance-futures","BNBUSDT",1643846515977,3.8,368.31,368.3,18.72]
["binance-futures","BNBUSDT",1643846516011,3.8,368.31,368.3,24.09]
["binance-futures","BNBUSDT",1643846516039,0.1,368.33,368.3,40.29]
["binance-futures","BNBUSDT",1643846516070,1.16,368.35,368.32,50.67]
["binance-futures","BNBUSDT",1643846516105,4.33,368.39,368.34,34.49]
["binance-futures","BNBUSDT",1643846516139,4.33,368.39,368.36,13.64]
["binance-futures","BNBUSDT",1643846516165,0.53,368.39,368.36,46.04]
["binance-futures","BNBUSDT",1643846516197,0.1,368.37,368.36,51.34]
["binance-futures","BNBUSDT",1643846516227,0.1,368.37,368.36,51.36]
["binance-futures","BNBUSDT",1643846516261,0.1,368.37,368.36,37.89]
["binance-futures","BNBUSDT",1643846516380,18.12,368.37,368.36,37.91]
["binance-futures","BNBUSDT",1643846516413,18.12,368.37,368.36,36.81]
["binance-futures","BNBUSDT",1643846516443,19.28,368.37,368.36,11.4]
["binance-futures","BNBUSDT",1643846516494,0.2,368.34,368.32,0.1]
["binance-futures","BNBUSDT",1643846516547,0.2,368.32,368.29,3.12]
["binance-futures","BNBUSDT",1643846516595,1.1,368.32,368.29,2.36]
["binance-futures","BNBUSDT",1643846516653,18.0,368.33,368.31,16.2]
["binance-futures","BNBUSDT",1643846516699,1.1,368.36,368.32,6.54]
["binance-futures","BNBUSDT",1643846516750,1.16,368.34,368.33,4.63]
["binance-futures","BNBUSDT",1643846516802,10.36,368.31,368.29,2.36]
["binance-futures","BNBUSDT",1643846516858,4.88,368.3,368.29,2.38]
["binance-futures","BNBUSDT",1643846516904,54.33,368.3,368.29,2.38]
["binance-futures","BNBUSDT",1643846516957,70.55,368.3,368.29,0.02]
["binance-futures","BNBUSDT",1643846517047,70.55,368.3,368.26,3.96]
["binance-futures","BNBUSDT",1643846517108,17.32,368.26,368.23,0.57]
["binance-futures","BNBUSDT",1643846517155,0.76,368.23,368.22,0.23]
["binance-futures","BNBUSDT",1643846517254,45.44,368.23,368.2,2.94]
["binance-futures","BNBUSDT",1643846517309,14.77,368.21,368.19,3.9]
["binance-futures","BNBUSDT",1643846517357,28.03,368.2,368.19,3.9]
["binance-futures","BNBUSDT",1643846517410,17.53,368.2,368.19,0.1]
["binance-futures","BNBUSDT",1643846517459,16.38,368.2,368.19,0.1]
["binance-futures","BNBUSDT",1643846517515,19.38,368.2,368.19,1.24]
["binance-futures","BNBUSDT",1643846517564,21.36,368.2,368.19,0.1]
["binance-futures","BNBUSDT",1643846517614,5.18,368.2,368.19,1.24]
["binance-futures","BNBUSDT",1643846517669,7.26,368.2,368.19,2.68]
["binance-futures","BNBUSDT",1643846517719,2.21,368.2,368.19,18.88]
["binance-futures","BNBUSDT",1643846517772,0.02,368.2,368.19,35.08]
["binance-futures","BNBUSDT",1643846517824,0.09,368.2,368.19,53.08]
["binance-futures","BNBUSDT",1643846518041,0.11,368.2,368.19,60.85]
["binance-futures","BNBUSDT",1643846518092,0.11,368.2,368.19,42.85]
["binance-futures","BNBUSDT",1643846518246,0.11,368.2,368.19,60.85]
["binance-futures","BNBUSDT",1643846518302,0.11,368.2,368.19,42.87]
["binance-futures","BNBUSDT",1643846518539,0.03,368.2,368.19,42.87]
["binance-futures","BNBUSDT",1643846518585,3.8,368.25,368.19,60.87]
["binance-futures","BNBUSDT",1643846518645,14.73,368.27,368.26,3.52]
["binance-futures","BNBUSDT",1643846518685,14.73,368.27,368.26,17.97]
["binance-futures","BNBUSDT",1643846518743,14.73,368.27,368.26,6.31]
["binance-futures","BNBUSDT",1643846518797,18.86,368.27,368.26,2.16]
["binance-futures","BNBUSDT",1643846518840,18.86,368.27,368.26,1.35]
["binance-futures","BNBUSDT",1643846518911,53.06,368.27,368.26,1.29]
["binance-futures","BNBUSDT",1643846518958,53.06,368.27,368.26,2.73]
["binance-futures","BNBUSDT",1643846519022,81.13,368.27,368.26,1.44]
["binance-futures","BNBUSDT",1643846519216,63.13,368.27,368.26,1.44]
["binance-futures","BNBUSDT",1643846519345,33.93,368.27,368.26,1.44]
["binance-futures","BNBUSDT",1643846519458,33.93,368.27,368.26,1.81]
["binance-futures","BNBUSDT",1643846519565,35.48,368.27,368.26,1.81]
["binance-futures","BNBUSDT",1643846520092,3.42,368.27,368.26,1.81]
["binance-futures","BNBUSDT",1643846520148,6.3,368.31,368.3,13.64]
["binance-futures","BNBUSDT",1643846520203,2.0,368.37,368.31,2.7]
["binance-futures","BNBUSDT",1643846520249,0.1,368.37,368.34,14.98]
["binance-futures","BNBUSDT",1643846520304,0.1,368.37,368.36,1.14]
["binance-futures","BNBUSDT",1643846520355,0.1,368.37,368.36,14.78]
["binance-futures","BNBUSDT",1643846520408,2.26,368.35,368.31,16.2]
["binance-futures","BNBUSDT",1643846520510,50.9,368.34,368.33,1.81]
["binance-futures","BNBUSDT",1643846520563,21.46,368.34,368.33,1.81]
["binance-futures","BNBUSDT",1643846520617,2.26,368.32,368.3,0.18]
["binance-futures","BNBUSDT",1643846520668,1.1,368.31,368.3,0.25]
["binance-futures","BNBUSDT",1643846520725,35.44,368.32,368.3,0.25]
["binance-futures","BNBUSDT",1643846520822,3.0,368.32,368.31,18.44]
["binance-futures","BNBUSDT",1643846520920,3.02,368.32,368.31,18.47]
["binance-futures","BNBUSDT",1643846521019,0.02,368.32,368.31,23.24]
["binance-futures","BNBUSDT",1643846521085,0.04,368.32,368.31,26.52]
["binance-futures","BNBUSDT",1643846521133,0.34,368.32,368.31,26.59]
["binance-futures","BNBUSDT",1643846521248,0.34,368.32,368.31,42.86]
["binance-futures","BNBUSDT",1643846521354,0.34,368.32,368.31,43.92]
["binance-futures","BNBUSDT",1643846521520,0.34,368.32,368.31,44.17]
["binance-futures","BNBUSDT",1643846521626,1.13,368.33,368.32,18.64]
["binance-futures","BNBUSDT",1643846521672,4.13,368.33,368.32,0.88]
["binance-futures","BNBUSDT",1643846521726,4.13,368.33,368.32,1.01]
["binance-futures","BNBUSDT",1643846521776,2.07,368.32,368.31,1.55]
["binance-futures","BNBUSDT",1643846521827,18.27,368.32,368.31,1.57]
["binance-futures","BNBUSDT",1643846521876,5.6,368.3,368.27,1.64]
["binance-futures","BNBUSDT",1643846521928,39.06,368.28,368.26,3.02]
["binance-futures","BNBUSDT",1643846521975,17.53,368.26,368.25,2.09]
["binance-futures","BNBUSDT",1643846522022,59.87,368.25,368.24,2.5]
["binance-futures","BNBUSDT",1643846522061,17.33,368.23,368.2,0.31]
["binance-futures","BNBUSDT",1643846522138,51.63,368.25,368.19,2.27]
["binance-futures","BNBUSDT",1643846522186,13.64,368.25,368.2,2.5]
["binance-futures","BNBUSDT",1643846522239,25.51,368.23,368.21,9.06]
["binance-futures","BNBUSDT",1643846522286,42.84,368.23,368.22,0.51]
["binance-futures","BNBUSDT",1643846522341,42.86,368.23,368.22,0.51]
["binance-futures","BNBUSDT",1643846522394,23.94,368.2,368.19,0.4]
["binance-futures","BNBUSDT",1643846522448,40.28,368.2,368.19,0.4]
["binance-futures","BNBUSDT",1643846522491,27.04,368.17,368.16,0.16]
["binance-futures","BNBUSDT",1643846522550,40.68,368.17,368.16,0.29]
["binance-futures","BNBUSDT",1643846522710,56.88,368.17,368.16,0.29]
["binance-futures","BNBUSDT",1643846522870,56.07,368.17,368.16,0.29]
["binance-futures","BNBUSDT",1643846522948,42.43,368.17,368.12,1.91]
["binance-futures","BNBUSDT",1643846523040,3.0,368.16,368.12,1.91]
["binance-futures","BNBUSDT",1643846523102,0.2,368.12,368.09,10.14]
["binance-futures","BNBUSDT",1643846523162,3.0,368.16,368.11,13.81]
["binance-futures","BNBUSDT",1643846523243,16.54,368.17,368.16,19.26]
["binance-futures","BNBUSDT",1643846523284,0.34,368.17,368.16,19.26]
["binance-futures","BNBUSDT",1643846523395,0.34,368.17,368.16,19.34]
["binance-futures","BNBUSDT",1643846523506,0.34,368.17,368.16,22.34]
["binance-futures","BNBUSDT",1643846523594,0.34,368.17,368.16,24.25]
["binance-futures","BNBUSDT",1643846523723,0.34,368.17,368.16,21.25]
["binance-futures","BNBUSDT",1643846523874,0.34,368.17,368.16,20.7]
["binance-futures","BNBUSDT",1643846523918,0.34,368.17,368.16,20.75]
["binance-futures","BNBUSDT",1643846524019,0.34,368.17,368.16,27.71]
["binance-futures","BNBUSDT",1643846524141,0.34,368.17,368.16,27.74]
["binance-futures","BNBUSDT",1643846524230,0.36,368.17,368.16,25.83]
["binance-futures","BNBUSDT",1643846524354,0.38,368.17,368.16,25.83]
["binance-futures","BNBUSDT",1643846524407,0.44,368.17,368.16,25.87]
["binance-futures","BNBUSDT",1643846524650,0.44,368.17,368.16,25.92]
["binance-futures","BNBUSDT",1643846524832,0.44,368.17,368.16,23.66]
["binance-futures","BNBUSDT",1643846524884,0.44,368.17,368.16,25.92]
["binance-futures","BNBUSDT",1643846524920,0.4,368.17,368.16,25.92]
["binance-futures","BNBUSDT",1643846524941,0.42,368.17,368.16,25.92]
["binance-futures","BNBUSDT",1643846525069,0.42,368.17,368.16,42.12]
["binance-futures","BNBUSDT",1643846525115,3.8,368.2,368.19,20.53]
["binance-futures","BNBUSDT",1643846525155,0.1,368.24,368.23,1.92]
["binance-futures","BNBUSDT",1643846525186,13.24,368.26,368.25,0.4]
["binance-futures","BNBUSDT",1643846525219,15.19,368.26,368.25,10.82]
["binance-futures","BNBUSDT",1643846525252,31.39,368.26,368.25,10.82]
["binance-futures","BNBUSDT",1643846525284,1.13,368.24,368.21,0.03]
["binance-futures","BNBUSDT",1643846525316,0.8,368.22,368.21,0.03]
["binance-futures","BNBUSDT",1643846525354,17.33,368.22,368.21,0.03]
["binance-futures","BNBUSDT",1643846525388,17.35,368.22,368.21,0.11]
["binance-futures","BNBUSDT",1643846525430,31.93,368.22,368.21,0.11]
["binance-futures","BNBUSDT",1643846525466,31.81,368.22,368.21,0.05]
["binance-futures","BNBUSDT",1643846525498,31.81,368.22,368.18,3.68]
["binance-futures","BNBUSDT",1643846525535,0.8,368.19,368.18,3.0]
["binance-futures","BNBUSDT",1643846525571,15.93,368.19,368.18,3.0]
["binance-futures","BNBUSDT",1643846525614,18.13,368.19,368.18,3.0]
["binance-futures","BNBUSDT",1643846525645,16.2,368.19,368.18,14.55]
["binance-futures","BNBUSDT",1643846525661,16.2,368.19,368.18,16.81]
["binance-futures","BNBUSDT",1643846525788,16.2,368.19,368.18,14.55]
["binance-futures","BNBUSDT",1643846525829,16.2,368.19,368.18,9.55]
["binance-futures","BNBUSDT",1643846525859,0.18,368.17,368.16,9.69]
["binance-futures","BNBUSDT",1643846525894,14.72,368.17,368.16,9.69]
["binance-futures","BNBUSDT",1643846525927,20.02,368.17,368.14,2.98]
["binance-futures","BNBUSDT",1643846525959,16.22,368.17,368.15,16.2]
["binance-futures","BNBUSDT",1643846525987,16.24,368.17,368.15,16.2]
["binance-futures","BNBUSDT",1643846526023,16.24,368.17,368.16,9.33]
["binance-futures","BNBUSDT",1643846526084,16.43,368.17,368.16,9.33]
["binance-futures","BNBUSDT",1643846526164,16.43,368.17,368.16,12.33]
["binance-futures","BNBUSDT",1643846526199,0.27,368.17,368.16,12.33]
["binance-futures","BNBUSDT",1643846526229,0.31,368.17,368.16,12.33]
["binance-futures","BNBUSDT",1643846526319,0.31,368.17,368.16,11.59]
["binance-futures","BNBUSDT",1643846526345,0.31,368.17,368.16,7.35]
["binance-futures","BNBUSDT",1643846526380,1.93,368.16,368.14,2.98]
["binance-futures","BNBUSDT",1643846526415,17.33,368.15,368.14,2.98]
["binance-futures","BNBUSDT",1643846526446,17.35,368.15,368.14,2.98]
["binance-futures","BNBUSDT",1643846526484,36.42,368.15,368.14,2.98]
["binance-futures","BNBUSDT",1643846526548,0.8,368.13,368.1,16.2]
["binance-futures","BNBUSDT",1643846526584,16.2,368.1,368.09,2.32]
["binance-futures","BNBUSDT",1643846526617,0.15,368.09,368.08,5.76]
["binance-futures","BNBUSDT",1643846526650,17.48,368.09,368.08,5.76]
["binance-futures","BNBUSDT",1643846526681,1.93,368.07,368.06,1.52]
["binance-futures","BNBUSDT",1643846526718,0.2,368.06,368.05,3.8]
["binance-futures","BNBUSDT",1643846526958,0.22,368.06,368.05,3.8]
["binance-futures","BNBUSDT",1643846527061,16.4,368.06,368.05,6.06]
["binance-futures","BNBUSDT",1643846527093,0.18,368.06,368.05,6.06]
["binance-futures","BNBUSDT",1643846527160,0.3,368.06,368.05,6.06]
["binance-futures","BNBUSDT",1643846527203,0.32,368.06,368.05,6.06]
["binance-futures","BNBUSDT",1643846527358,0.34,368.06,368.05,6.06]
["binance-futures","BNBUSDT",1643846527463,0.22,368.06,368.05,6.1]
["binance-futures","BNBUSDT",1643846527577,0.22,368.06,368.05,3.84]
["binance-futures","BNBUSDT",1643846527604,0.24,368.06,368.05,3.84]
["binance-futures","BNBUSDT",1643846527733,0.43,368.06,368.05,3.84]
["binance-futures","BNBUSDT",1643846527758,0.54,368.06,368.05,3.84]
["binance-futures","BNBUSDT",1643846527911,0.54,368.06,368.05,0.04]
["binance-futures","BNBUSDT",1643846528019,0.54,368.06,368.05,0.02]
["binance-futures","BNBUSDT",1643846528170,19.74,368.06,368.05,0.02]
["binance-futures","BNBUSDT",1643846528201,20.86,368.06,368.05,0.02]
["binance-futures","BNBUSDT",1643846528352,20.88,368.06,368.05,0.8]
["binance-futures","BNBUSDT",1643846528391,19.75,368.06,368.05,2.07]
["binance-futures","BNBUSDT",1643846528430,19.75,368.06,368.02,0.44]
["binance-futures","BNBUSDT",1643846528458,0.02,368.04,368.02,0.44]
["binance-futures","BNBUSDT",1643846528494,16.22,368.04,368.0,13.58]
["binance-futures","BNBUSDT",1643846528527,0.2,367.99,367.95,4.12]
["binance-futures","BNBUSDT",1643846528560,16.2,368.01,367.95,4.12]
["binance-futures","BNBUSDT",1643846528591,19.37,368.01,367.98,2.5]
["binance-futures","BNBUSDT",1643846528626,3.0,368.0,367.98,6.54]
["binance-futures","BNBUSDT",1643846528660,3.0,368.0,367.97,16.2]
["binance-futures","BNBUSDT",1643846528725,0.11,367.99,367.98,2.5]
["binance-futures","BNBUSDT",1643846528791,3.11,367.99,367.98,2.5]
["binance-futures","BNBUSDT",1643846528827,3.36,367.99,367.98,2.5]
["binance-futures","BNBUSDT",1643846528973,3.38,367.99,367.98,2.5]
["binance-futures","BNBUSDT",1643846529010,3.38,367.99,367.98,4.76]
["binance-futures","BNBUSDT",1643846529161,3.65,367.99,367.98,4.76]
["binance-futures","BNBUSDT",1643846529198,0.2,367.98,367.96,2.01]
["binance-futures","BNBUSDT",1643846529229,0.4,367.98,367.96,0.03]
["binance-futures","BNBUSDT",1643846529258,3.0,367.97,367.96,0.03]
["binance-futures","BNBUSDT",1643846529330,3.14,367.97,367.96,0.59]
["binance-futures","BNBUSDT",1643846529495,3.16,367.97,367.96,0.59]
["binance-futures","BNBUSDT",1643846529548,3.16,367.97,367.96,2.85]
["binance-futures","BNBUSDT",1643846529584,3.16,367.97,367.96,28.6]
["binance-futures","BNBUSDT",1643846529692,3.43,367.97,367.96,28.6]
["binance-futures","BNBUSDT",1643846529730,0.63,367.97,367.96,28.6]
["binance-futures","BNBUSDT",1643846529795,0.65,367.97,367.96,30.43]
["binance-futures","BNBUSDT",1643846529889,0.67,367.97,367.96,30.43]
["binance-futures","BNBUSDT",1643846529913,0.06,367.97,367.96,30.43]
["binance-futures","BNBUSDT",1643846529999,0.06,367.97,367.96,30.39]
["binance-futures","BNBUSDT",1643846530018,0.06,367.97,367.96,37.35]
["binance-futures","BNBUSDT",1643846530099,0.2,367.9,367.86,21.61]
["binance-futures","BNBUSDT",1643846530128,8.1,367.9,367.89,2.2]
["binance-futures","BNBUSDT",1643846530163,32.4,367.94,367.93,0.4]
["binance-futures","BNBUSDT",1643846530200,33.39,367.94,367.93,0.4]
["binance-futures","BNBUSDT",1643846530234,1.3,367.92,367.89,2.2]
["binance-futures","BNBUSDT",1643846530263,0.02,367.92,367.89,0.92]
["binance-futures","BNBUSDT",1643846530297,0.02,367.92,367.9,1.3]
["binance-futures","BNBUSDT",1643846530404,2.26,367.91,367.89,0.92]
["binance-futures","BNBUSDT",1643846530505,2.72,367.9,367.89,0.95]
["binance-futures","BNBUSDT",1643846530535,4.98,367.9,367.89,0.95]
["binance-futures","BNBUSDT",1643846530645,5.0,367.9,367.89,0.95]
["binance-futures","BNBUSDT",1643846530716,5.99,367.9,367.89,0.95]
["binance-futures","BNBUSDT",1643846530759,6.01,367.9,367.89,0.03]
["binance-futures","BNBUSDT",1643846530794,40.21,367.9,367.89,0.03]
["binance-futures","BNBUSDT",1643846530825,43.21,367.9,367.89,0.03]
["binance-futures","BNBUSDT",1643846530895,25.21,367.9,367.89,0.03]
["binance-futures","BNBUSDT",1643846530971,43.23,367.9,367.89,0.03]
["binance-futures","BNBUSDT",1643846531013,43.25,367.9,367.89,0.03]
["binance-futures","BNBUSDT",1643846531088,22.99,367.9,367.86,1.3]
["binance-futures","BNBUSDT",1643846531126,19.99,367.9,367.87,1.3]
["binance-futures","BNBUSDT",1643846531159,19.99,367.9,367.87,17.5]
["binance-futures","BNBUSDT",1643846531189,3.77,367.9,367.89,1.3]
["binance-futures","BNBUSDT",1643846531224,4.24,367.9,367.89,1.3]
["binance-futures","BNBUSDT",1643846531258,0.02,367.92,367.89,34.83]
["binance-futures","BNBUSDT",1643846531290,0.02,367.92,367.91,26.88]
["binance-futures","BNBUSDT",1643846531320,0.02,367.92,367.91,27.04]
["binance-futures","BNBUSDT",1643846531355,0.02,367.92,367.91,43.27]
["binance-futures","BNBUSDT",1643846531385,0.12,367.92,367.91,43.27]
["binance-futures","BNBUSDT",1643846531416,4.15,367.92,367.91,43.27]
["binance-futures","BNBUSDT",1643846531454,4.37,367.92,367.91,43.27]
["binance-futures","BNBUSDT",1643846531615,4.37,367.92,367.91,42.14]
["binance-futures","BNBUSDT",1643846531799,0.04,367.94,367.93,37.0]
["binance-futures","BNBUSDT",1643846531835,0.06,367.97,367.96,27.45]
["binance-futures","BNBUSDT",1643846531869,3.8,368.01,367.97,0.4]
["binance-futures","BNBUSDT",1643846531902,2.5,368.02,368.01,13.01]
["binance-futures","BNBUSDT",1643846531942,2.5,368.02,368.0,7.1]
["binance-futures","BNBUSDT",1643846531977,20.5,368.02,368.0,0.3]
["binance-futures","BNBUSDT",1643846532011,2.26,368.0,367.97,1.98]
["binance-futures","BNBUSDT",1643846532036,2.26,368.0,367.98,3.0]
["binance-futures","BNBUSDT",1643846532071,2.36,368.0,367.99,1.3]
["binance-futures","BNBUSDT",1643846532172,20.38,368.0,367.99,1.3]
["binance-futures","BNBUSDT",1643846532204,20.38,368.0,367.96,3.83]
["binance-futures","BNBUSDT",1643846532238,2.46,367.97,367.96,3.83]
["binance-futures","BNBUSDT",1643846532306,2.46,367.97,367.96,20.03]
["binance-futures","BNBUSDT",1643846532334,2.26,367.97,367.96,20.37]
["binance-futures","BNBUSDT",1643846532373,2.26,367.97,367.96,20.43]
["binance-futures","BNBUSDT",1643846532401,2.26,367.97,367.96,20.45]
["binance-futures","BNBUSDT",1643846532438,18.12,368.0,367.96,20.45]
["binance-futures","BNBUSDT",1643846532485,18.12,368.0,367.98,16.2]
["binance-futures","BNBUSDT",1643846532662,18.12,368.0,367.99,32.4]
["binance-futures","BNBUSDT",1643846532691,18.12,368.0,367.99,34.66]
["binance-futures","BNBUSDT",1643846532760,0.12,368.0,367.99,34.66]
["binance-futures","BNBUSDT",1643846532853,0.12,368.0,367.99,35.0]
["binance-futures","BNBUSDT",1643846532885,0.12,368.0,367.99,35.09]
["binance-futures","BNBUSDT",1643846532927,0.12,368.0,367.99,35.11]
["binance-futures","BNBUSDT",1643846532961,0.12,368.0,367.99,34.68]
["binance-futures","BNBUSDT",1643846533005,0.12,368.0,367.99,41.64]
["binance-futures","BNBUSDT",1643846533219,0.12,368.0,367.99,7.7]
["binance-futures","BNBUSDT",1643846533252,0.12,368.0,367.99,7.41]
["binance-futures","BNBUSDT",1643846533292,0.12,368.0,367.99,7.73]
["binance-futures","BNBUSDT",1643846533330,0.12,368.0,367.99,21.95]
["binance-futures","BNBUSDT",1643846533387,0.12,368.0,367.99,23.23]
["binance-futures","BNBUSDT",1643846533421,0.12,368.0,367.99,23.24]
["binance-futures","BNBUSDT",1643846533451,0.12,368.0,367.99,23.27]
["binance-futures","BNBUSDT",1643846533517,0.12,368.0,367.99,23.47]
["binance-futures","BNBUSDT",1643846533732,2.61,368.02,368.01,3.51]
["binance-futures","BNBUSDT",1643846533826,2.61,368.02,368.01,3.83]
["binance-futures","BNBUSDT",1643846533880,17.7,368.02,368.01,3.96]
["binance-futures","BNBUSDT",1643846533913,37.67,368.02,368.01,4.36]
["binance-futures","BNBUSDT",1643846533949,25.68,368.02,368.01,4.36]
["binance-futures","BNBUSDT",1643846533979,40.26,368.02,368.01,4.41]
["binance-futures","BNBUSDT",1643846534042,40.26,368.02,368.01,0.9]
["binance-futures","BNBUSDT",1643846534139,40.26,368.02,368.01,1.15]
["binance-futures","BNBUSDT",1643846534257,23.71,368.02,368.01,1.15]
["binance-futures","BNBUSDT",1643846534331,23.71,368.02,368.01,0.85]
["binance-futures","BNBUSDT",1643846534363,42.17,368.02,368.01,0.98]
["binance-futures","BNBUSDT",1643846534402,25.68,368.02,368.01,7.53]
["binance-futures","BNBUSDT",1643846534443,40.4,368.02,368.01,7.53]
["binance-futures","BNBUSDT",1643846534674,40.4,368.02,368.01,8.09]
["binance-futures","BNBUSDT",1643846534796,25.68,368.02,368.01,8.09]
["binance-futures","BNBUSDT",1643846534962,41.63,368.02,368.01,8.09]
["binance-futures","BNBUSDT",1643846534998,57.83,368.02,368.01,8.09]
["binance-futures","BNBUSDT",1643846535057,57.83,368.02,367.58,6.4]
["binance-futures","BNBUSDT",1643846535105,0.58,368.0,367.95,1.62]
["binance-futures","BNBUSDT",1643846535156,18.0,368.0,367.95,1.62]
["binance-futures","BNBUSDT",1643846535192,18.0,368.0,367.96,1.0]
["binance-futures","BNBUSDT",1643846535224,1.3,367.99,367.96,17.2]
["binance-futures","BNBUSDT",1643846535265,18.0,368.0,367.97,18.01]
["binance-futures","BNBUSDT",1643846535295,16.62,368.01,367.98,17.32]
["binance-futures","BNBUSDT",1643846535330,20.71,368.02,368.0,1.13]
["binance-futures","BNBUSDT",1643846535362,2.71,368.02,368.01,16.4]
["binance-futures","BNBUSDT",1643846535393,2.71,368.02,368.01,17.53]
["binance-futures","BNBUSDT",1643846535426,2.71,368.02,368.01,33.73]
["binance-futures","BNBUSDT",1643846535459,2.71,368.02,368.01,35.88]
["binance-futures","BNBUSDT",1643846535528,2.86,368.02,368.01,35.88]
["binance-futures","BNBUSDT",1643846535572,2.88,368.02,368.01,35.88]
["binance-futures","BNBUSDT",1643846535762,2.88,368.02,368.01,36.41]
["binance-futures","BNBUSDT",1643846535849,2.88,368.02,368.01,36.99]
["binance-futures","BNBUSDT",1643846535922,3.28,368.02,368.01,36.99]
["binance-futures","BNBUSDT",1643846536011,3.28,368.02,368.01,43.92]
["binance-futures","BNBUSDT",1643846536067,3.36,368.02,368.01,43.92]
["binance-futures","BNBUSDT",1643846536199,3.36,368.02,368.01,40.96]
["binance-futures","BNBUSDT",1643846536237,3.36,368.02,368.01,25.01]
["binance-futures","BNBUSDT",1643846536273,3.36,368.02,368.01,23.03]
["binance-futures","BNBUSDT",1643846536291,3.36,368.02,368.01,22.33]
["binance-futures","BNBUSDT",1643846536340,3.36,368.02,368.01,23.46]
["binance-futures","BNBUSDT",1643846536414,5.43,368.02,368.01,23.65]
["binance-futures","BNBUSDT",1643846536611,5.43,368.02,368.01,20.68]
["binance-futures","BNBUSDT",1643846536643,5.43,368.02,368.01,19.55]
["binance-futures","BNBUSDT",1643846536680,5.43,368.02,368.01,19.58]
["binance-futures","BNBUSDT",1643846536789,5.43,368.02,368.01,20.71]
["binance-futures","BNBUSDT",1643846537013,5.43,368.02,368.01,23.68]
["binance-futures","BNBUSDT",1643846537122,5.45,368.02,368.01,23.68]
["binance-futures","BNBUSDT",1643846537199,5.47,368.02,368.01,23.68]
["binance-futures","BNBUSDT",1643846537238,5.47,368.02,368.01,19.58]
["binance-futures","BNBUSDT",1643846537271,5.51,368.02,368.01,19.59]
["binance-futures","BNBUSDT",1643846537309,4.84,368.02,368.01,19.61]
["binance-futures","BNBUSDT",1643846537389,6.81,368.02,368.01,1.99]
["binance-futures","BNBUSDT",1643846537453,18.76,368.02,368.01,2.22]
["binance-futures","BNBUSDT",1643846537523,21.76,368.02,368.01,2.22]
["binance-futures","BNBUSDT",1643846537562,21.86,368.02,368.01,2.32]
["binance-futures","BNBUSDT",1643846537602,21.91,368.02,368.01,1.07]
["binance-futures","BNBUSDT",1643846537632,38.11,368.02,368.01,1.07]
["binance-futures","BNBUSDT",1643846537666,54.31,368.02,368.01,1.07]
["binance-futures","BNBUSDT",1643846537745,54.31,368.02,368.01,1.09]
["binance-futures","BNBUSDT",1643846537770,53.55,368.02,368.01,1.12]
["binance-futures","BNBUSDT",1643846537851,37.35,368.02,368.01,1.12]
["binance-futures","BNBUSDT",1643846537893,21.15,368.02,368.01,2.34]
["binance-futures","BNBUSDT",1643846537929,0.15,368.02,368.01,2.34]
["binance-futures","BNBUSDT",1643846537953,11.92,368.05,368.03,0.2]
["binance-futures","BNBUSDT",1643846537994,29.92,368.05,368.03,0.22]
["binance-futures","BNBUSDT",1643846538034,2.43,368.04,368.03,0.44]
["binance-futures","BNBUSDT",1643846538065,2.53,368.04,368.03,0.55]
["binance-futures","BNBUSDT",1643846538103,2.55,368.04,368.03,0.55]
["binance-futures","BNBUSDT",1643846538142,1.42,368.04,368.03,0.55]
["binance-futures","BNBUSDT",1643846538234,2.57,368.04,368.03,0.55]
["binance-futures","BNBUSDT",1643846538317,2.57,368.04,368.03,0.83]
["binance-futures","BNBUSDT",1643846538395,2.57,368.04,368.03,0.89]
["binance-futures","BNBUSDT",1643846538416,5.57,368.04,368.03,0.89]
["binance-futures","BNBUSDT",1643846538454,23.57,368.04,368.03,0.89]
["binance-futures","BNBUSDT",1643846538534,39.77,368.04,368.03,0.89]
["binance-futures","BNBUSDT",1643846538572,39.77,368.04,368.03,0.69]
["binance-futures","BNBUSDT",1643846538615,39.77,368.04,368.03,0.53]
["binance-futures","BNBUSDT",1643846538779,39.77,368.04,368.03,0.48]
["binance-futures","BNBUSDT",1643846538890,38.78,368.04,368.03,0.48]
["binance-futures","BNBUSDT",1643846538994,64.21,368.04,368.03,0.48]
["binance-futures","BNBUSDT",1643846539028,7.37,368.03,368.01,1.68]
["binance-futures","BNBUSDT",1643846539066,17.33,368.0,367.99,1.99]
["binance-futures","BNBUSDT",1643846539098,0.2,367.99,367.98,3.07]
["binance-futures","BNBUSDT",1643846539132,0.2,367.99,367.98,0.4]
["binance-futures","BNBUSDT",1643846539163,59.62,367.99,367.98,0.4]
["binance-futures","BNBUSDT",1643846539200,83.55,367.99,367.97,0.04]
["binance-futures","BNBUSDT",1643846539231,48.53,367.97,367.95,1.0]
["binance-futures","BNBUSDT",1643846539271,51.73,367.97,367.94,2.5]
["binance-futures","BNBUSDT",1643846539400,51.75,367.97,367.94,2.5]
["binance-futures","BNBUSDT",1643846539546,51.75,367.97,367.96,0.69]
["binance-futures","BNBUSDT",1643846539884,50.08,367.97,367.96,0.69]
["binance-futures","BNBUSDT",1643846540372,48.72,367.97,367.96,0.69]
["binance-futures","BNBUSDT",1643846540560,48.72,367.97,367.96,0.79]
["binance-futures","BNBUSDT",1643846540601,48.64,367.97,367.96,0.79]
["binance-futures","BNBUSDT",1643846540633,48.64,367.97,367.96,0.81]
["binance-futures","BNBUSDT",1643846540946,48.64,367.97,367.96,0.37]
["binance-futures","BNBUSDT",1643846541030,0.2,367.95,367.94,2.5]
["binance-futures","BNBUSDT",1643846541061,17.53,367.95,367.94,2.5]
["binance-futures","BNBUSDT",1643846541093,35.45,367.95,367.94,2.5]
["binance-futures","BNBUSDT",1643846541131,34.32,367.95,367.94,2.52]
["binance-futures","BNBUSDT",1643846541276,34.32,367.95,367.92,1.56]
["binance-futures","BNBUSDT",1643846541312,0.2,367.92,367.91,3.8]
["binance-futures","BNBUSDT",1643846541343,16.2,367.94,367.91,3.9]
["binance-futures","BNBUSDT",1643846541380,3.02,367.93,367.91,3.9]
["binance-futures","BNBUSDT",1643846541416,0.09,367.92,367.91,3.9]
["binance-futures","BNBUSDT",1643846541479,0.09,367.92,367.91,0.1]
["binance-futures","BNBUSDT",1643846541509,1.22,367.92,367.91,0.1]
["binance-futures","BNBUSDT",1643846541545,17.42,367.92,367.91,0.1]
["binance-futures","BNBUSDT",1643846541582,51.64,367.92,367.91,0.12]
["binance-futures","BNBUSDT",1643846541618,54.64,367.92,367.91,0.12]
["binance-futures","BNBUSDT",1643846541655,63.84,367.92,367.91,0.12]
["binance-futures","BNBUSDT",1643846541911,63.86,367.92,367.91,0.12]
["binance-futures","BNBUSDT",1643846542013,65.84,367.92,367.91,0.12]
["binance-futures","BNBUSDT",1643846542084,63.86,367.92,367.91,0.12]
["binance-futures","BNBUSDT",1643846542140,65.84,367.92,367.91,0.12]
["binance-futures","BNBUSDT",1643846542178,1.3,367.91,367.87,0.09]
["binance-futures","BNBUSDT",1643846542215,0.06,367.88,367.87,0.09]
["binance-futures","BNBUSDT",1643846542282,0.06,367.88,367.87,1.3]
["binance-futures","BNBUSDT",1643846542350,3.06,367.88,367.87,1.3]
["binance-futures","BNBUSDT",1643846542417,3.08,367.88,367.87,1.3]
["binance-futures","BNBUSDT",1643846542460,3.08,367.88,367.87,1.34]
["binance-futures","BNBUSDT",1643846542496,3.1,367.88,367.87,1.34]
["binance-futures","BNBUSDT",1643846542639,3.12,367.88,367.87,1.34]
["binance-futures","BNBUSDT",1643846543034,19.32,367.88,367.87,1.34]
["binance-futures","BNBUSDT",1643846543062,22.43,367.88,367.87,1.34]
["binance-futures","BNBUSDT",1643846543110,31.73,367.88,367.87,0.04]
["binance-futures","BNBUSDT",1643846543136,31.73,367.88,367.85,3.13]
["binance-futures","BNBUSDT",1643846543166,0.2,367.87,367.85,3.13]
["binance-futures","BNBUSDT",1643846543201,1.13,367.86,367.85,3.13]
["binance-futures","BNBUSDT",1643846543230,14.77,367.86,367.85,3.13]
["binance-futures","BNBUSDT",1643846566059,53.72,367.51,367.5,0.19]
["binance-futures","BNBUSDT",1643846582452,68.35,367.37,367.36,6.49]
["binance-futures","BNBUSDT",1643846608070,9.27,367.0,366.99,0.04]
["binance-futures","BNBUSDT",1643846642875,2.5,366.75,366.74,32.7]
["binance-futures","BNBUSDT",1643846679409,46.31,366.51,366.5,17.4]
["binance-futures","BNBUSDT",1643846731014,2.5,366.57,366.56,2.79]
["binance-futures","BNBUSDT",1643846742708,0.55,366.54,366.53,37.08]
["binance-futures","BNBUSDT",1643846783472,5.38,366.4,366.39,0.02]
["binance-futures","BNBUSDT",1643846819288,3.28,365.95,365.94,0.05]
["binance-futures","BNBUSDT",1643846834901,0.59,365.53,365.51,9.12]
["binance-futures","BNBUSDT",1643846866260,1.27,365.38,365.37,20.92]
["binance-futures","BNBUSDT",1643846889053,18.13,366.25,366.23,3.05]
["binance-futures","BNBUSDT",1643846917801,59.79,366.58,366.57,1.95]
["binance-futures","BNBUSDT",1643846954822,0.02,366.33,366.32,4.7]
["binance-futures","BNBUSDT",1643846974351,18.0,366.34,366.33,3.22]
["binance-futures","BNBUSDT",1643847011455,0.02,367.43,367.39,27.7]
["binance-futures","BNBUSDT",1643847028132,49.11,367.34,367.33,0.18]
["binance-futures","BNBUSDT",1643847080848,5.42,366.98,366.97,22.68]
["binance-futures","BNBUSDT",1643847099813,0.08,367.36,367.35,22.08]
["binance-futures","BNBUSDT",1643847121384,3.49,367.29,367.28,65.83]
["binance-futures","BNBUSDT",1643847172890,0.97,367.11,367.1,18.4]
["binance-futures","BNBUSDT",1643847224890,31.49,367.4,367.38,1.3]
["binance-futures","BNBUSDT",1643847230711,84.84,367.4,367.39,0.03]
["binance-futures","BNBUSDT",1643847271937,6.57,367.49,367.47,0.64]
["binance-futures","BNBUSDT",1643847327163,3.81,367.77,367.76,57.72]
["binance-futures","BNBUSDT",1643847332411,15.21,367.71,367.7,20.21]
["binance-futures","BNBUSDT",1643847363757,3.8,367.41,367.4,3.8]
["binance-futures","BNBUSDT",1643847394477,34.26,367.48,367.46,0.02]
["binance-futures","BNBUSDT",1643847432245,0.27,367.82,367.81,26.6]
["binance-futures","BNBUSDT",1643847478140,12.75,368.0,367.98,17.79]
["binance-futures","BNBUSDT",1643847487961,16.21,368.24,368.2,3.08]
["binance-futures","BNBUSDT",1643847522371,0.87,367.87,367.86,1.69]
["binance-futures","BNBUSDT",1643847552952,6.19,367.12,367.11,34.91]
["binance-futures","BNBUSDT",1643847573044,11.65,367.07,367.06,15.84]
["binance-futures","BNBUSDT",1643847606901,31.76,366.26,366.25,1.0]
["binance-futures","BNBUSDT",1643847630578,21.94,366.08,366.07,0.57]
["binance-futures","BNBUSDT",1643847663049,4.2,366.25,366.22,1.3]
["binance-futures","BNBUSDT",1643847726242,0.43,365.84,365.83,41.37]
["binance-futures","BNBUSDT",1643847755732,44.19,367.13,367.12,13.21]
["binance-futures","BNBUSDT",1643847761434,44.12,366.97,366.96,23.44]
["binance-futures","BNBUSDT",1643847811647,0.41,367.2,367.19,17.52]
["binance-futures","BNBUSDT",1643847836985,0.78,367.24,367.23,22.12]
["binance-futures","BNBUSDT",1643847863585,4.02,367.76,367.75,30.8]
["binance-futures","BNBUSDT",1643847898327,15.35,367.82,367.81,30.13]
["binance-futures","BNBUSDT",1643847912008,8.48,368.27,368.26,56.35]
["binance-futures","BNBUSDT",1643847950766,1.36,368.16,368.15,51.82]
["binance-futures","BNBUSDT",1643847988642,4.45,367.89,367.88,0.03]
["binance-futures","BNBUSDT",1643847997563,3.74,368.0,367.99,34.29]
["binance-futures","BNBUSDT",1643848049685,30.79,367.86,367.85,4.81]
["binance-futures","BNBUSDT",1643848098663,2.15,367.99,367.98,14.19]
["binance-futures","BNBUSDT",1643848138270,0.17,368.09,368.08,42.43]
["binance-futures","BNBUSDT",1643848175387,0.62,368.3,368.29,37.87]
["binance-futures","BNBUSDT",1643848215089,0.12,368.49,368.46,20.22]
["binance-futures","BNBUSDT",1643848229607,0.43,368.81,368.79,15.62]
["binance-futures","BNBUSDT",1643848263211,0.26,369.28,369.24,0.2]
["binance-futures","BNBUSDT",1643848284038,43.53,369.19,369.18,0.87]
["binance-futures","BNBUSDT",1643848303879,7.17,368.81,368.8,182.47]
["binance-futures","BNBUSDT",1643848350239,48.81,368.92,368.91,2.21]
["binance-futures","BNBUSDT",1643848372582,6.04,368.32,368.29,0.02]
["binance-futures","BNBUSDT",1643848388154,34.52,368.12,368.11,3.81]
["binance-futures","BNBUSDT",1643848453980,17.65,367.76,367.75,0.53]
["binance-futures","BNBUSDT",1643848478369,0.33,367.81,367.8,11.28]
["binance-futures","BNBUSDT",1643848525490,4.02,368.1,368.09,4.62]
["binance-futures","BNBUSDT",1643848550750,11.2,368.88,368.78,30.58]
["binance-futures","BNBUSDT",1643848582038,2.17,369.49,369.48,8.21]
["binance-futures","BNBUSDT",1643848613819,6.68,369.25,369.24,13.18]
["binance-futures","BNBUSDT",1643848647186,28.9,369.25,369.24,3.02]
["binance-futures","BNBUSDT",1643848694257,19.22,368.66,368.65,0.1]
["binance-futures","BNBUSDT",1643848720659,59.62,368.53,368.52,0.09]
["binance-futures","BNBUSDT",1643848767798,0.63,368.73,368.72,19.11]
["binance-futures","BNBUSDT",1643848801568,0.33,368.27,368.26,51.78]
["binance-futures","BNBUSDT",1643848846491,0.29,367.92,367.91,5.28]
["binance-futures","BNBUSDT",1643848873685,3.89,367.83,367.82,45.86]
["binance-futures","BNBUSDT",1643848914847,0.43,367.88,367.87,21.39]
["binance-futures","BNBUSDT",1643848947119,11.16,367.92,367.91,2.5]
["binance-futures","BNBUSDT",1643848982272,1.61,368.04,368.03,6.44]
["binance-futures","BNBUSDT",1643849017784,10.92,368.01,368.0,18.41]
["binance-futures","BNBUSDT",1643849058025,0.05,367.89,367.88,1.13]
["binance-futures","BNBUSDT",1643849106350,1.24,367.98,367.97,0.83]
["binance-futures","BNBUSDT",1643849134885,18.56,367.85,367.84,0.04]
["binance-futures","BNBUSDT",1643849171687,31.01,367.7,367.65,38.63]
["binance-futures","BNBUSDT",1643849225921,0.19,367.25,367.21,5.53]
["binance-futures","BNBUSDT",1643849263587,3.52,367.25,367.21,2.64]
["binance-futures","BNBUSDT",1643849300635,0.81,367.31,367.3,0.54]
["binance-futures","BNBUSDT",1643849335766,50.67,367.49,367.48,1.22]
["binance-futures","BNBUSDT",1643849394331,0.88,367.65,367.64,13.74]
["binance-futures","BNBUSDT",1643849453290,0.46,367.42,367.41,41.03]
["binance-futures","BNBUSDT",1643849483799,2.68,367.4,367.39,23.04]
["binance-futures","BNBUSDT",1643849518038,0.06,367.76,367.75,35.21]
["binance-futures","BNBUSDT",1643849580467,9.81,368.29,368.28,34.75]
["binance-futures","BNBUSDT",1643849612410,1.84,368.18,368.17,0.66]
["binance-futures","BNBUSDT",1643849681379,0.46,368.46,368.45,47.84]
["binance-futures","BNBUSDT",1643849696457,35.49,368.44,368.43,0.02]
["binance-futures","BNBUSDT",1643849751175,17.53,368.44,368.43,0.95]
["binance-futures","BNBUSDT",1643849808683,37.12,368.48,368.47,0.76]
["binance-futures","BNBUSDT",1643849833467,42.97,368.34,368.33,1.36]
["binance-futures","BNBUSDT",1643849891203,51.63,368.22,368.21,24.02]
["binance-futures","BNBUSDT",1643849917320,33.43,367.89,367.88,0.02]
["binance-futures","BNBUSDT",1643849956249,41.87,367.76,367.75,0.18]
["binance-futures","BNBUSDT",1643850003141,21.36,367.66,367.65,0.03]
["binance-futures","BNBUSDT",1643850065499,0.4,367.74,367.73,48.38]
["binance-futures","BNBUSDT",1643850073273,5.06,367.72,367.71,2.42]
["binance-futures","BNBUSDT",1643850116533,0.1,368.06,368.05,0.24]
["binance-futures","BNBUSDT",1643850178896,12.05,368.34,368.31,1.65]
["binance-futures","BNBUSDT",1643850200319,21.48,368.23,368.22,0.06]
["binance-futures","BNBUSDT",1643850271892,0.02,368.53,368.52,75.98]
["binance-futures","BNBUSDT",1643850296098,3.98,368.43,368.39,3.33]
["binance-futures","BNBUSDT",1643850331839,17.8,368.45,368.44,1.47]
["binance-futures","BNBUSDT",1643850404446,7.45,368.16,368.15,38.05]
["binance-futures","BNBUSDT",1643850419247,4.0,368.17,368.16,5.32]
["binance-futures","BNBUSDT",1643850483463,49.8,367.97,367.96,0.1]
["binance-futures","BNBUSDT",1643850487521,2.62,367.93,367.91,45.25]
["binance-futures","BNBUSDT",1643850570295,13.65,367.69,367.68,40.55]
["binance-futures","BNBUSDT",1643850611699,17.25,367.78,367.77,0.93]
["binance-futures","BNBUSDT",1643850617990,2.65,367.7,367.69,5.48]
["binance-futures","BNBUSDT",1643850679582,73.51,368.14,368.13,1.62]
["binance-futures","BNBUSDT",1643850725233,31.22,368.54,368.53,3.77]
["binance-futures","BNBUSDT",1643850731607,18.86,368.59,368.58,22.66]
["binance-futures","BNBUSDT",1643850783020,32.02,368.63,368.62,6.71]
["binance-futures","BNBUSDT",1643850849769,1.76,368.54,368.53,0.27]
["binance-futures","BNBUSDT",1643850859422,24.81,368.61,368.6,58.49]
["binance-futures","BNBUSDT",1643850903492,8.9,368.84,368.82,1.35]
["binance-futures","BNBUSDT",1643850974030,208.22,368.35,368.34,0.14]
["binance-futures","BNBUSDT",1643850979288,1.72,368.12,368.11,20.77]
["binance-futures","BNBUSDT",1643851044920,34.15,367.57,367.56,0.21]
["binance-futures","BNBUSDT",1643851052387,2.5,367.86,367.84,16.68]
["binance-futures","BNBUSDT",1643851142726,31.47,367.6,367.59,1.08]
["binance-futures","BNBUSDT",1643851169318,0.93,366.9,366.89,38.85]
["binance-futures","BNBUSDT",1643851187230,2.0,366.81,366.8,17.18]
["binance-futures","BNBUSDT",1643851255177,1.74,366.78,366.77,8.19]
["binance-futures","BNBUSDT",1643851274862,6.58,366.71,366.7,22.2]
["binance-futures","BNBUSDT",1643851329601,0.94,367.12,367.11,2.6]
["binance-futures","BNBUSDT",1643851375113,0.12,367.08,367.07,7.54]
["binance-futures","BNBUSDT",1643851386429,26.33,367.17,367.16,1.61]
["binance-futures","BNBUSDT",1643851456014,37.7,367.47,367.46,0.24]
["binance-futures","BNBUSDT",1643851510534,22.77,367.67,367.66,5.09]
["binance-futures","BNBUSDT",1643851553052,5.76,367.55,367.54,0.61]
["binance-futures","BNBUSDT",1643851591765,0.72,367.19,367.18,37.44]
["binance-futures","BNBUSDT",1643851649867,1.25,366.96,366.95,1.53]
["binance-futures","BNBUSDT",1643851681468,14.16,366.99,366.98,4.84]
["binance-futures","BNBUSDT",1643851739429,24.35,366.97,366.96,2.9]
["binance-futures","BNBUSDT",1643851800181,34.88,366.81,366.8,2.61]
["binance-futures","BNBUSDT",1643851808822,0.2,366.97,366.96,30.55]
["binance-futures","BNBUSDT",1643851882475,98.26,366.99,366.98,0.65]
["binance-futures","BNBUSDT",1643851908068,0.04,366.88,366.87,2.07]
["binance-futures","BNBUSDT",1643851989093,8.5,367.12,367.11,1.32]
["binance-futures","BNBUSDT",1643852025304,1.66,367.31,367.3,1.08]
["binance-futures","BNBUSDT",1643852055164,2.98,367.37,367.35,21.2]
["binance-futures","BNBUSDT",1643852107676,2.75,367.71,367.7,39.01]
["binance-futures","BNBUSDT",1643852161667,50.17,367.68,367.67,52.93]
["binance-futures","BNBUSDT",1643852189422,39.49,367.79,367.78,74.59]
["binance-futures","BNBUSDT",1643852234146,21.34,367.78,367.77,6.36]
["binance-futures","BNBUSDT",1643852279747,6.04,367.59,367.56,1.1]
["binance-futures","BNBUSDT",1643852336235,3.69,367.41,367.4,65.15]
["binance-futures","BNBUSDT",1643852364577,46.94,367.42,367.41,0.25]
["binance-futures","BNBUSDT",1643852424532,4.57,367.25,367.24,2.66]
["binance-futures","BNBUSDT",1643852480234,2.74,367.39,367.38,22.22]
["binance-futures","BNBUSDT",1643852545360,0.06,367.61,367.6,32.14]
["binance-futures","BNBUSDT",1643852570917,9.32,367.65,367.64,5.35]
["binance-futures","BNBUSDT",1643852618656,7.95,367.84,367.82,1.3]
["binance-futures","BNBUSDT",1643852659087,31.88,367.41,367.4,5.55]
["binance-futures","BNBUSDT",1643852701040,3.86,367.22,367.21,17.61]
["binance-futures","BNBUSDT",1643852724133,2.2,366.94,366.93,67.8]
["binance-futures","BNBUSDT",1643852774113,6.79,366.61,366.6,7.37]
["binance-futures","BNBUSDT",1643852816371,6.49,366.22,366.21,2.34]
["binance-futures","BNBUSDT",1643852863692,7.64,366.01,366.0,49.56]
["binance-futures","BNBUSDT",1643852877397,0.45,365.77,365.76,9.01]
["binance-futures","BNBUSDT",1643852913545,5.53,365.64,365.63,30.64]
["binance-futures","BNBUSDT",1643852946183,5.96,365.85,365.84,28.06]
["binance-futures","BNBUSDT",1643852980110,21.39,365.86,365.85,1.94]
["binance-futures","BNBUSDT",1643853033249,8.68,365.67,365.66,0.91]
["binance-futures","BNBUSDT",1643853066578,14.31,365.86,365.85,7.8]
["binance-futures","BNBUSDT",1643853108418,17.73,365.05,365.04,2.83]
["binance-futures","BNBUSDT",1643853127365,1.52,365.0,364.99,4.85]
["binance-futures","BNBUSDT",1643853194698,2.83,364.9,364.89,4.75]
["binance-futures","BNBUSDT",1643853210129,1.39,364.71,364.7,8.93]
["binance-futures","BNBUSDT",1643853230189,1.48,365.12,365.11,31.28]
["binance-futures","BNBUSDT",1643853286505,1.43,364.82,364.81,2.54]
["binance-futures","BNBUSDT",1643853315141,2.26,364.78,364.77,0.67]
["binance-futures","BNBUSDT",1643853333582,3.41,364.28,364.22,13.78]
["binance-futures","BNBUSDT",1643853365585,5.72,364.18,364.17,80.52]
["binance-futures","BNBUSDT",1643853379562,58.73,364.42,364.41,0.08]
["binance-futures","BNBUSDT",1643853418142,1.81,364.61,364.6,40.78]
["binance-futures","BNBUSDT",1643853451756,0.02,364.44,364.4,16.2]
["binance-futures","BNBUSDT",1643853485754,10.13,364.69,364.68,0.71]
["binance-futures","BNBUSDT",1643853521445,2.61,365.1,365.09,2.5]
["binance-futures","BNBUSDT",1643853581551,18.29,365.18,365.17,0.41]
["binance-futures","BNBUSDT",1643853588681,5.55,365.29,365.28,10.5]
["binance-futures","BNBUSDT",1643853621526,0.1,365.0,364.99,82.33]
["binance-futures","BNBUSDT",1643853664683,11.92,365.08,365.07,5.71]
["binance-futures","BNBUSDT",1643853682100,0.02,364.93,364.92,31.59]
["binance-futures","BNBUSDT",1643853725870,0.16,365.11,365.1,17.67]
["binance-futures","BNBUSDT",1643853766218,17.78,365.46,365.45,0.82]
["binance-futures","BNBUSDT",1643853798467,0.31,365.28,365.27,25.79]
["binance-futures","BNBUSDT",1643853863351,12.66,364.8,364.78,11.68]
["binance-futures","BNBUSDT",1643853869702,7.13,364.57,364.56,11.59]
["binance-futures","BNBUSDT",1643853919294,3.03,364.67,364.66,2.87]
["binance-futures","BNBUSDT",1643853982878,30.72,364.45,364.44,2.8]
["binance-futures","BNBUSDT",1643854015135,29.88,363.96,363.95,1.3]
["binance-futures","BNBUSDT",1643854046005,4.38,363.62,363.61,0.06]
["binance-futures","BNBUSDT",1643854083070,35.34,363.84,363.83,3.6]
["binance-futures","BNBUSDT",1643854106497,25.54,363.94,363.9,3.28]
["binance-futures","BNBUSDT",1643854151365,2.14,364.02,364.01,37.31]
["binance-futures","BNBUSDT",1643854194022,20.39,363.73,363.72,5.7]
["binance-futures","BNBUSDT",1643854208354,17.75,363.82,363.81,7.31]
["binance-futures","BNBUSDT",1643854268806,2.37,363.55,363.51,4.43]
["binance-futures","BNBUSDT",1643854312572,3.8,363.11,363.1,8.49]
["binance-futures","BNBUSDT",1643854339060,60.61,363.38,363.37,5.06]
["binance-futures","BNBUSDT",1643854375051,0.46,363.39,363.38,1.36]
["binance-futures","BNBUSDT",1643854380059,72.69,363.4,363.39,31.67]
["binance-futures","BNBUSDT",1643854444507,1.1,363.88,363.87,3.37]
["binance-futures","BNBUSDT",1643854490067,3.7,364.67,364.66,0.78]
["binance-futures","BNBUSDT",1643854494719,11.68,364.67,364.66,27.46]
["binance-futures","BNBUSDT",1643854546768,6.13,364.86,364.85,58.82]
["binance-futures","BNBUSDT",1643854596164,8.1,364.93,364.92,3.8]
["binance-futures","BNBUSDT",1643854626295,0.99,364.7,364.69,19.95]
["binance-futures","BNBUSDT",1643854656869,31.55,364.55,364.54,4.03]
["binance-futures","BNBUSDT",1643854732982,5.84,364.55,364.54,22.5]
["binance-futures","BNBUSDT",1643854768565,9.34,364.61,364.6,35.22]
["binance-futures","BNBUSDT",1643854825037,4.23,364.84,364.83,3.33]
["binance-futures","BNBUSDT",1643854846068,15.24,364.65,364.64,16.2]
["binance-futures","BNBUSDT",1643854900253,14.61,364.4,364.39,0.31]
["binance-futures","BNBUSDT",1643854946564,0.1,363.94,363.93,19.88]
["binance-futures","BNBUSDT",1643854981697,66.96,363.68,363.67,0.48]
["binance-futures","BNBUSDT",1643855034654,25.84,363.33,363.32,3.75]
["binance-futures","BNBUSDT",1643855059316,13.14,363.18,363.17,24.09]
["binance-futures","BNBUSDT",1643855101990,34.68,363.42,363.41,3.35]
["binance-futures","BNBUSDT",1643855153470,0.31,363.5,363.49,12.18]
["binance-futures","BNBUSDT",1643855165225,12.51,363.45,363.44,2.98]
["binance-futures","BNBUSDT",1643855228515,0.18,363.85,363.84,58.38]
["binance-futures","BNBUSDT",1643855280495,26.55,364.38,364.37,0.16]
["binance-futures","BNBUSDT",1643855318232,1.49,364.61,364.58,1.95]
["binance-futures","BNBUSDT",1643855354419,1.48,364.44,364.43,29.58]
["binance-futures","BNBUSDT",1643855408265,16.07,364.2,364.19,14.01]
["binance-futures","BNBUSDT",1643855443374,0.32,364.42,364.41,63.76]
["binance-futures","BNBUSDT",1643855503387,19.97,364.33,364.32,2.77]
["binance-futures","BNBUSDT",1643855530504,1.26,364.74,364.73,125.71]
["binance-futures","BNBUSDT",1643855570216,0.62,364.79,364.78,16.69]
["binance-futures","BNBUSDT",1643855634894,39.58,364.95,364.94,0.53]
["binance-futures","BNBUSDT",1643855668204,46.86,364.75,364.74,0.15]
["binance-futures","BNBUSDT",1643855702869,1.82,364.42,364.41,5.14]
["binance-futures","BNBUSDT",1643855755125,0.08,364.57,364.56,43.43]
["binance-futures","BNBUSDT",1643855822637,0.42,364.63,364.62,3.6]
["binance-futures","BNBUSDT",1643855872031,0.41,364.3,364.29,0.12]
["binance-futures","BNBUSDT",1643855904858,0.12,364.23,364.22,10.99]
["binance-futures","BNBUSDT",1643855955895,21.6,364.53,364.52,5.07]
["binance-futures","BNBUSDT",1643856016524,0.63,364.89,364.88,2.87]
["binance-futures","BNBUSDT",1643856050878,3.89,365.05,365.04,88.03]
["binance-futures","BNBUSDT",1643856082053,62.38,364.84,364.83,0.25]
["binance-futures","BNBUSDT",1643856140688,0.35,364.84,364.83,19.2]
["binance-futures","BNBUSDT",1643856209394,21.28,364.81,364.8,1.03]
["binance-futures","BNBUSDT",1643856263596,26.37,365.31,365.3,0.56]
["binance-futures","BNBUSDT",1643856278441,29.05,365.2,365.19,0.14]
["binance-futures","BNBUSDT",1643856324538,0.2,365.24,365.23,21.2]
["binance-futures","BNBUSDT",1643856367008,35.77,365.39,365.38,0.03]
["binance-futures","BNBUSDT",1643856403395,0.04,365.49,365.48,37.29]
["binance-futures","BNBUSDT",1643856457887,25.8,365.43,365.42,3.0]
["binance-futures","BNBUSDT",1643856494840,5.33,365.52,365.51,51.78]
["binance-futures","BNBUSDT",1643856543131,2.17,365.67,365.66,23.95]
["binance-futures","BNBUSDT",1643856601963,2.1,365.84,365.83,24.44]
["binance-futures","BNBUSDT",1643856649115,5.72,366.12,366.11,14.25]
["binance-futures","BNBUSDT",1643856668096,7.08,366.09,366.08,38.57]
["binance-futures","BNBUSDT",1643856745170,6.37,365.88,365.85,1.64]
["binance-futures","BNBUSDT",1643856779760,0.07,365.72,365.71,0.2]
["binance-futures","BNBUSDT",1643856812134,0.04,365.64,365.63,22.46]
["binance-futures","BNBUSDT",1643856844431,9.0,365.55,365.54,3.34]
["binance-futures","BNBUSDT",1643856906542,53.88,365.45,365.44,34.03]
["binance-futures","BNBUSDT",1643856953895,59.93,365.23,365.22,0.22]
["binance-futures","BNBUSDT",1643856981483,0.11,365.51,365.5,4.04]
["binance-futures","BNBUSDT",1643857045583,5.61,365.49,365.48,1.18]
["binance-futures","BNBUSDT",1643857150847,72.66,366.02,366.01,0.38]
["binance-futures","BNBUSDT",1643857161462,20.28,365.93,365.92,4.95]
["binance-futures","BNBUSDT",1643857257320,1.58,366.12,366.11,35.07]
["binance-futures","BNBUSDT",1643857315345,5.63,365.89,365.88,3.04]
["binance-futures","BNBUSDT",1643857325261,2.28,365.87,365.86,1.0]
["binance-futures","BNBUSDT",1643857402881,0.18,366.09,366.06,9.51]
["binance-futures","BNBUSDT",1643857478748,21.1,366.07,366.06,17.3]
["binance-futures","BNBUSDT",1643857490142,1.36,366.07,366.06,1.31]
["binance-futures","BNBUSDT",1643857542555,1.71,366.26,366.25,3.11]
["binance-futures","BNBUSDT",1643857585661,18.25,366.13,366.12,0.04]
["binance-futures","BNBUSDT",1643857641459,5.4,365.79,365.78,19.35]
["binance-futures","BNBUSDT",1643857731227,1.04,366.08,366.07,0.17]
["binance-futures","BNBUSDT",1643857735796,0.61,366.01,366.0,3.0]
["binance-futures","BNBUSDT",1643857819731,55.09,365.74,365.72,0.41]
["binance-futures","BNBUSDT",1643857864311,1.81,365.74,365.73,47.7]
["binance-futures","BNBUSDT",1643857886290,5.55,365.83,365.82,19.4]
["binance-futures","BNBUSDT",1643857971980,0.07,365.99,365.97,16.2]
["binance-futures","BNBUSDT",1643858013647,20.35,366.14,366.13,1.87]
["binance-futures","BNBUSDT",1643858066974,2.91,366.54,366.53,1.39]
["binance-futures","BNBUSDT",1643858130328,0.48,366.74,366.73,50.19]
["binance-futures","BNBUSDT",1643858151319,9.42,366.43,366.42,0.13]
["binance-futures","BNBUSDT",1643858214619,3.6,366.46,366.45,26.93]
["binance-futures","BNBUSDT",1643858280711,5.65,366.59,366.58,0.25]
["binance-futures","BNBUSDT",1643858336101,37.79,366.75,366.74,5.92]
["binance-futures","BNBUSDT",1643858374732,0.57,366.64,366.63,35.42]
["binance-futures","BNBUSDT",1643858438845,5.61,366.73,366.72,0.92]
["binance-futures","BNBUSDT",1643858469991,3.3,366.37,366.36,7.45]
["binance-futures","BNBUSDT",1643858531625,12.08,366.36,366.33,3.54]
["binance-futures","BNBUSDT",1643858591490,44.26,366.37,366.36,2.98]
["binance-futures","BNBUSDT",1643858617139,3.13,366.33,366.32,18.65]
["binance-futures","BNBUSDT",1643858692881,0.32,366.09,366.08,4.97]
["binance-futures","BNBUSDT",1643858748659,0.2,365.72,365.71,2.4]
["binance-futures","BNBUSDT",1643858758700,0.04,365.78,365.77,5.18]
["binance-futures","BNBUSDT",1643858842364,1.32,365.32,365.31,4.82]
["binance-futures","BNBUSDT",1643858879610,16.53,365.66,365.65,12.76]
["binance-futures","BNBUSDT",1643858955013,34.97,365.62,365.61,0.02]
["binance-futures","BNBUSDT",1643859002260,1.8,365.56,365.55,35.39]
["binance-futures","BNBUSDT",1643859031369,0.69,365.47,365.46,2.72]
["binance-futures","BNBUSDT",1643859091601,22.55,365.44,365.43,7.17]
["binance-futures","BNBUSDT",1643859126525,1.56,365.86,365.85,8.11]
["binance-futures","BNBUSDT",1643859188100,0.04,365.68,365.67,119.64]
["binance-futures","BNBUSDT",1643859232466,17.64,365.46,365.45,68.54]
["binance-futures","BNBUSDT",1643859286347,0.67,365.52,365.51,19.38]
["binance-futures","BNBUSDT",1643859343026,1.02,365.75,365.72,13.64]
["binance-futures","BNBUSDT",1643859364833,18.4,365.85,365.84,14.75]
["binance-futures","BNBUSDT",1643859445143,0.21,365.92,365.91,70.0]
["binance-futures","BNBUSDT",1643859507058,28.32,366.34,366.3,3.01]
["binance-futures","BNBUSDT",1643859565544,36.35,366.38,366.37,0.86]
["binance-futures","BNBUSDT",1643859612844,30.55,366.45,366.44,4.56]
["binance-futures","BNBUSDT",1643859665558,1.0,366.81,366.8,10.38]
["binance-futures","BNBUSDT",1643859700136,20.66,366.44,366.43,0.09]
["binance-futures","BNBUSDT",1643859763935,3.75,366.54,366.53,2.0]
["binance-futures","BNBUSDT",1643859789910,50.66,366.26,366.19,2.85]
["binance-futures","BNBUSDT",1643859850700,10.4,366.17,366.16,1.63]
["binance-futures","BNBUSDT",1643859890882,11.09,365.33,365.32,37.0]
["binance-futures","BNBUSDT",1643859940037,0.04,365.32,365.31,28.94]
["binance-futures","BNBUSDT",1643859974260,6.88,365.22,365.21,4.21]
["binance-futures","BNBUSDT",1643860023811,12.04,365.6,365.59,4.04]
["binance-futures","BNBUSDT",1643860063974,16.2,365.96,365.91,21.07]
["binance-futures","BNBUSDT",1643860115337,21.04,365.77,365.76,8.4]
["binance-futures","BNBUSDT",1643860149580,0.54,365.99,365.98,11.47]
["binance-futures","BNBUSDT",1643860194613,22.73,366.38,366.37,2.82]
["binance-futures","BNBUSDT",1643860268020,22.3,366.2,366.19,0.08]
["binance-futures","BNBUSDT",1643860296406,13.22,365.86,365.85,0.44]
["binance-futures","BNBUSDT",1643860362361,1.11,365.27,365.26,3.21]
["binance-futures","BNBUSDT",1643860395055,0.08,365.46,365.45,8.71]
["binance-futures","BNBUSDT",1643860430265,8.03,365.18,365.17,33.59]
["binance-futures","BNBUSDT",1643860504390,10.93,365.1,365.09,2.24]
["binance-futures","BNBUSDT",1643860519542,13.22,364.81,364.8,6.3]
["binance-futures","BNBUSDT",1643860569195,5.27,364.88,364.87,9.75]
["binance-futures","BNBUSDT",1643860625574,0.5,364.87,364.86,49.13]
["binance-futures","BNBUSDT",1643860659474,1.97,365.21,365.2,14.48]
["binance-futures","BNBUSDT",1643860712360,4.72,365.71,365.7,1.24]
["binance-futures","BNBUSDT",1643860749843,16.38,365.51,365.5,2.23]
["binance-futures","BNBUSDT",1643860793621,16.2,365.5,365.49,2.0]
["binance-futures","BNBUSDT",1643860835283,55.05,364.87,364.86,13.54]
["binance-futures","BNBUSDT",1643860892716,0.02,365.32,365.29,47.5]
["binance-futures","BNBUSDT",1643860907764,6.72,365.4,365.39,17.27]
["binance-futures","BNBUSDT",1643860956144,1.62,365.62,365.61,0.13]
["binance-futures","BNBUSDT",1643861010957,13.64,365.76,365.75,4.97]
["binance-futures","BNBUSDT",1643861038315,5.23,365.54,365.53,5.63]
["binance-futures","BNBUSDT",1643861106332,11.63,365.97,365.96,0.91]
["binance-futures","BNBUSDT",1643861121379,58.32,366.09,366.08,2.22]
["binance-futures","BNBUSDT",1643861168306,1.0,366.14,366.13,2.68]
["binance-futures","BNBUSDT",1643861263713,20.11,366.15,366.14,0.35]
["binance-futures","BNBUSDT",1643861270063,1.92,366.15,366.14,13.22]
["binance-futures","BNBUSDT",1643861333587,0.4,366.34,366.33,4.49]
["binance-futures","BNBUSDT",1643861403727,10.31,366.7,366.67,17.22]
["binance-futures","BNBUSDT",1643861441335,18.09,366.45,366.44,1.66]
["binance-futures","BNBUSDT",1643861500200,6.97,366.43,366.42,7.16]
["binance-futures","BNBUSDT",1643861560959,8.31,366.18,366.17,23.34]
["binance-futures","BNBUSDT",1643861586291,3.05,366.23,366.22,17.54]
["binance-futures","BNBUSDT",1643861653382,0.31,366.24,366.23,1.34]
["binance-futures","BNBUSDT",1643861664414,2.12,366.32,366.31,0.96]
["binance-futures","BNBUSDT",1643861733650,1.13,366.34,366.33,0.16]
["binance-futures","BNBUSDT",1643861833549,1.12,366.14,366.11,6.48]
["binance-futures","BNBUSDT",1643861840281,0.93,366.08,366.07,1.0]
["binance-futures","BNBUSDT",1643861934978,3.35,366.25,366.24,0.5]
["binance-futures","BNBUSDT",1643861992163,2.63,365.92,365.91,0.2]
["binance-futures","BNBUSDT",1643862000255,0.04,365.92,365.91,53.37]
["binance-futures","BNBUSDT",1643862074442,7.2,365.64,365.63,0.17]
["binance-futures","BNBUSDT",1643862140345,0.1,365.36,365.34,0.2]
["binance-futures","BNBUSDT",1643862172674,1.6,365.36,365.35,14.06]
["binance-futures","BNBUSDT",1643862212557,0.04,365.69,365.68,11.09]
["binance-futures","BNBUSDT",1643862297968,21.17,365.85,365.84,1.43]
["binance-futures","BNBUSDT",1643862340287,34.53,365.79,365.78,0.3]
["binance-futures","BNBUSDT",1643862361787,0.5,365.95,365.94,26.32]
["binance-futures","BNBUSDT",1643862437218,0.02,366.27,366.26,12.5]
["binance-futures","BNBUSDT",1643862491123,3.39,365.74,365.73,4.97]
["binance-futures","BNBUSDT",1643862551353,0.94,365.73,365.72,0.76]
["binance-futures","BNBUSDT",1643862591910,4.84,365.87,365.86,0.2]
["binance-futures","BNBUSDT",1643862656980,17.99,365.69,365.62,12.91]
["binance-futures","BNBUSDT",1643862706559,57.04,365.36,365.32,1.6]
["binance-futures","BNBUSDT",1643862748282,0.51,365.16,365.15,2.53]
["binance-futures","BNBUSDT",1643862824588,2.05,365.46,365.43,0.47]
["binance-futures","BNBUSDT",1643862847821,3.54,365.61,365.6,13.76]
["binance-futures","BNBUSDT",1643862944153,16.2,365.88,365.84,5.91]
["binance-futures","BNBUSDT",1643863003288,19.74,365.65,365.64,0.02]
["binance-futures","BNBUSDT",1643863080621,0.06,365.64,365.63,2.43]
["binance-futures","BNBUSDT",1643863134397,1.08,365.55,365.54,7.62]
["binance-futures","BNBUSDT",1643863210101,19.1,365.98,365.97,12.06]
["binance-futures","BNBUSDT",1643863246357,5.09,366.15,366.14,1.88]
["binance-futures","BNBUSDT",1643863307676,12.84,366.18,366.15,4.45]
["binance-futures","BNBUSDT",1643863348238,20.32,366.12,366.11,0.44]
["binance-futures","BNBUSDT",1643863412198,0.38,365.89,365.88,8.51]
["binance-futures","BNBUSDT",1643863491648,6.18,366.09,366.04,49.41]
["binance-futures","BNBUSDT",1643863533106,3.93,366.15,366.14,1.11]
["binance-futures","BNBUSDT",1643863590348,4.61,366.24,366.23,0.52]
["binance-futures","BNBUSDT",1643863656279,0.66,366.15,366.14,35.32]
["binance-futures","BNBUSDT",1643863722486,10.0,366.35,366.34,0.88]
["binance-futures","BNBUSDT",1643863830576,0.03,366.35,366.34,3.91]
["binance-futures","BNBUSDT",1643863853585,4.46,366.43,366.42,38.98]
["binance-futures","BNBUSDT",1643863927916,6.09,366.24,366.23,9.2]
["binance-futures","BNBUSDT",1643864019051,16.6,366.28,366.27,1.14]
["binance-futures","BNBUSDT",1643864060256,28.25,366.39,366.38,1.62]
["binance-futures","BNBUSDT",1643864110848,5.45,365.95,365.91,0.02]
["binance-futures","BNBUSDT",1643864157549,5.47,366.19,366.18,24.86]
["binance-futures","BNBUSDT",1643864219163,9.2,366.08,366.05,0.02]
["binance-futures","BNBUSDT",1643864314700,0.08,366.0,365.99,34.26]
["binance-futures","BNBUSDT",1643864340782,9.78,365.93,365.92,18.08]
["binance-futures","BNBUSDT",1643864409955,36.99,365.97,365.96,31.64]
["binance-futures","BNBUSDT",1643864463806,4.6,365.58,365.57,12.42]
["binance-futures","BNBUSDT",1643864493269,16.2,365.61,365.58,6.12]
["binance-futures","BNBUSDT",1643864558146,3.0,365.54,365.51,8.19]
["binance-futures","BNBUSDT",1643864609633,33.74,365.86,365.85,0.93]
["binance-futures","BNBUSDT",1643864665469,3.88,365.64,365.63,2.88]
["binance-futures","BNBUSDT",1643864731735,0.84,365.56,365.55,4.91]
["binance-futures","BNBUSDT",1643864767157,0.31,365.39,365.38,2.95]
["binance-futures","BNBUSDT",1643864841997,2.48,365.01,365.0,49.29]
["binance-futures","BNBUSDT",1643864870454,0.5,365.01,365.0,8.18]
["binance-futures","BNBUSDT",1643864953232,0.65,364.74,364.73,15.88]
["binance-futures","BNBUSDT",1643864985060,21.82,364.8,364.79,0.15]
["binance-futures","BNBUSDT",1643865019026,8.42,365.22,365.21,3.1]
["binance-futures","BNBUSDT",1643865108179,24.35,365.25,365.24,2.62]
["binance-futures","BNBUSDT",1643865147642,17.45,364.86,364.85,21.59]
["binance-futures","BNBUSDT",1643865184783,20.52,365.14,365.13,34.74]
["binance-futures","BNBUSDT",1643865251697,38.53,365.0,364.99,4.06]
["binance-futures","BNBUSDT",1643865341431,5.66,365.56,365.55,0.26]
["binance-futures","BNBUSDT",1643865347435,0.6,365.97,365.92,22.86]
["binance-futures","BNBUSDT",1643865383648,8.02,365.98,365.97,26.11]
["binance-futures","BNBUSDT",1643865431050,0.61,365.99,365.98,0.01]
["binance-futures","BNBUSDT",1643865492489,19.97,366.3,366.29,6.73]
["binance-futures","BNBUSDT",1643865550303,1.35,366.46,366.45,3.0]
["binance-futures","BNBUSDT",1643865566510,28.89,366.51,366.5,3.23]
["binance-futures","BNBUSDT",1643865616655,0.56,366.62,366.59,128.0]
["binance-futures","BNBUSDT",1643865665987,31.2,366.49,366.48,0.93]
["binance-futures","BNBUSDT",1643865692627,0.06,366.43,366.41,16.2]
["binance-futures","BNBUSDT",1643865743061,0.04,366.32,366.31,1.29]
["binance-futures","BNBUSDT",1643865787641,8.2,366.49,366.48,0.06]
["binance-futures","BNBUSDT",1643865841694,35.67,366.6,366.59,8.26]
["binance-futures","BNBUSDT",1643865919028,2.26,366.55,366.54,108.13]
["binance-futures","BNBUSDT",1643865971489,5.96,366.94,366.93,1.05]
["binance-futures","BNBUSDT",1643865988337,1.91,366.94,366.93,0.21]
["binance-futures","BNBUSDT",1643866068278,0.12,367.4,367.37,0.03]
["binance-futures","BNBUSDT",1643866104589,6.11,367.35,367.34,27.63]
["binance-futures","BNBUSDT",1643866126290,4.18,367.48,367.47,0.07]
["binance-futures","BNBUSDT",1643866210781,0.45,367.45,367.43,14.74]
["binance-futures","BNBUSDT",1643866235952,38.4,367.17,367.16,1.88]
["binance-futures","BNBUSDT",1643866302653,2.16,366.92,366.91,4.15]
["binance-futures","BNBUSDT",1643866361053,1.66,366.85,366.83,4.65]
["binance-futures","BNBUSDT",1643866374770,6.92,367.05,367.04,6.97]
["binance-futures","BNBUSDT",1643866438112,68.83,367.66,367.65,2.5]
["binance-futures","BNBUSDT",1643866493417,7.39,367.69,367.68,4.67]
["binance-futures","BNBUSDT",1643866524025,4.24,367.42,367.41,0.37]
["binance-futures","BNBUSDT",1643866580541,19.23,367.42,367.41,15.4]
["binance-futures","BNBUSDT",1643866643673,5.89,367.47,367.46,7.12]
["binance-futures","BNBUSDT",1643866673146,9.48,367.25,367.24,0.04]
["binance-futures","BNBUSDT",1643866753893,32.35,367.28,367.27,3.29]
["binance-futures","BNBUSDT",1643866819849,76.02,367.06,367.05,43.28]
["binance-futures","BNBUSDT",1643866830073,59.08,367.01,367.0,123.17]
["binance-futures","BNBUSDT",1643866933159,9.19,367.19,367.18,0.12]
["binance-futures","BNBUSDT",1643866979115,0.83,367.25,367.24,1.6]
["binance-futures","BNBUSDT",1643867003462,14.32,367.05,367.04,1.45]
["binance-futures","BNBUSDT",1643867103323,9.98,366.85,366.83,0.91]
["binance-futures","BNBUSDT",1643867141255,1.0,366.62,366.61,1.21]
["binance-futures","BNBUSDT",1643867206239,42.65,366.65,366.64,11.09]
["binance-futures","BNBUSDT",1643867271502,0.93,366.68,366.67,29.99]
["binance-futures","BNBUSDT",1643867312072,0.17,366.68,366.67,84.92]
["binance-futures","BNBUSDT",1643867371273,8.91,366.58,366.57,6.35]
["binance-futures","BNBUSDT",1643867444441,5.61,366.46,366.45,14.22]
["binance-futures","BNBUSDT",1643867522023,11.87,366.53,366.52,10.05]
["binance-futures","BNBUSDT",1643867552676,7.84,366.54,366.53,4.12]
["binance-futures","BNBUSDT",1643867615538,11.02,367.37,367.36,27.87]
["binance-futures","BNBUSDT",1643867661113,28.36,367.4,367.39,9.07]
["binance-futures","BNBUSDT",1643867721322,1.32,367.36,367.35,5.28]
["binance-futures","BNBUSDT",1643867761770,6.86,367.33,367.32,6.86]
["binance-futures","BNBUSDT",1643867832394,1.13,367.26,367.25,0.02]
["binance-futures","BNBUSDT",1643867890202,11.22,367.05,367.04,16.69]
["binance-futures","BNBUSDT",1643867950360,3.44,367.04,367.03,2.59]
["binance-futures","BNBUSDT",1643868019768,28.75,366.72,366.71,2.36]
["binance-futures","BNBUSDT",1643868062566,8.96,366.77,366.76,3.43]
["binance-futures","BNBUSDT",1643868136171,1.0,366.77,366.75,1.36]
["binance-futures","BNBUSDT",1643868204094,4.14,366.85,366.84,3.18]
["binance-futures","BNBUSDT",1643868233278,0.25,367.0,366.99,2.52]
["binance-futures","BNBUSDT",1643868297596,1.25,367.1,367.09,8.68]
["binance-futures","BNBUSDT",1643868354994,2.0,367.23,367.22,11.27]
["binance-futures","BNBUSDT",1643868411315,26.91,367.25,367.22,3.07]
["binance-futures","BNBUSDT",1643868459077,28.89,367.23,367.22,0.02]
["binance-futures","BNBUSDT",1643868527363,3.47,367.29,367.28,1.08]
["binance-futures","BNBUSDT",1643868594477,2.67,367.0,366.99,21.49]
["binance-futures","BNBUSDT",1643868637556,34.48,366.82,366.81,1.75]
["binance-futures","BNBUSDT",1643868691413,0.66,367.07,367.06,1.39]
["binance-futures","BNBUSDT",1643868774997,0.12,367.04,367.03,22.56]
["binance-futures","BNBUSDT",1643868835990,0.88,367.14,367.13,4.34]
["binance-futures","BNBUSDT",1643868939319,2.28,367.13,367.12,4.69]
["binance-futures","BNBUSDT",1643868959402,10.27,366.98,366.97,3.43]
["binance-futures","BNBUSDT",1643869010740,15.94,366.41,366.4,1.56]
["binance-futures","BNBUSDT",1643869065880,0.06,366.3,366.29,27.85]
["binance-futures","BNBUSDT",1643869099563,3.0,366.35,366.34,1.34]
["binance-futures","BNBUSDT",1643869167366,13.54,366.55,366.54,2.16]
["binance-futures","BNBUSDT",1643869224594,7.47,366.5,366.49,38.67]
["binance-futures","BNBUSDT",1643869279422,6.42,366.45,366.44,6.74]
["binance-futures","BNBUSDT",1643869340513,1.85,366.13,366.12,0.55]
["binance-futures","BNBUSDT",1643869414890,2.5,366.13,366.12,16.38]
["binance-futures","BNBUSDT",1643869428105,29.43,366.13,366.12,1.16]
["binance-futures","BNBUSDT",1643869485890,0.03,366.46,366.45,14.35]
["binance-futures","BNBUSDT",1643869554679,24.42,366.44,366.43,1.23]
["binance-futures","BNBUSDT",1643869589292,3.19,366.38,366.37,0.31]
["binance-futures","BNBUSDT",1643869694307,16.4,366.3,366.29,43.28]
["binance-futures","BNBUSDT",1643869726589,0.42,366.44,366.43,75.09]
["binance-futures","BNBUSDT",1643869768019,21.31,366.06,366.05,1.0]
["binance-futures","BNBUSDT",1643869855116,0.89,366.3,366.29,21.64]
["binance-futures","BNBUSDT",1643869861073,0.34,366.46,366.45,6.57]
["binance-futures","BNBUSDT",1643869910599,0.9,366.8,366.79,11.23]
["binance-futures","BNBUSDT",1643869947436,0.04,366.91,366.9,45.7]
["binance-futures","BNBUSDT",1643870061135,3.11,366.99,366.98,1.57]
["binance-futures","BNBUSDT",1643870112691,0.97,366.95,366.94,5.12]
["binance-futures","BNBUSDT",1643870118833,0.02,367.09,367.08,2.24]
["binance-futures","BNBUSDT",1643870204053,0.89,366.89,366.88,3.5]
["binance-futures","BNBUSDT",1643870279180,3.48,366.76,366.75,19.24]
["binance-futures","BNBUSDT",1643870290693,3.93,366.81,366.8,0.53]
["binance-futures","BNBUSDT",1643870366809,18.61,366.79,366.78,5.45]
["binance-futures","BNBUSDT",1643870464283,31.71,366.51,366.49,7.82]
["binance-futures","BNBUSDT",1643870467843,5.58,366.78,366.77,6.97]
["binance-futures","BNBUSDT",1643870528357,4.31,366.83,366.82,0.34]
["binance-futures","BNBUSDT",1643870651048,25.08,367.15,367.14,19.14]
["binance-futures","BNBUSDT",1643870662375,4.82,367.06,367.05,2.67]
["binance-futures","BNBUSDT",1643870767714,0.2,366.85,366.83,8.17]
["binance-futures","BNBUSDT",1643870781319,10.49,367.06,367.05,3.01]
["binance-futures","BNBUSDT",1643870885221,11.69,367.05,367.04,86.44]
["binance-futures","BNBUSDT",1643870941086,17.26,367.14,367.13,0.21]
["binance-futures","BNBUSDT",1643870964760,2.93,367.26,367.25,0.19]
["binance-futures","BNBUSDT",1643871056074,1.98,367.28,367.27,0.06]
["binance-futures","BNBUSDT",1643871088337,0.8,367.18,367.17,27.76]
["binance-futures","BNBUSDT",1643871134853,5.44,367.3,367.29,6.5]
["binance-futures","BNBUSDT",1643871263531,18.66,367.26,367.25,0.02]
["binance-futures","BNBUSDT",1643871285122,17.86,367.32,367.29,0.15]
["binance-futures","BNBUSDT",1643871388808,1.44,367.56,367.55,23.52]
["binance-futures","BNBUSDT",1643871476245,1.45,367.3,367.29,12.77]
["binance-futures","BNBUSDT",1643871551912,5.67,367.33,367.32,75.21]
["binance-futures","BNBUSDT",1643871604639,41.99,367.24,367.23,0.04]
["binance-futures","BNBUSDT",1643871660944,1.15,367.37,367.36,3.5]
["binance-futures","BNBUSDT",1643871684521,5.87,367.4,367.39,3.01]
["binance-futures","BNBUSDT",1643871744220,33.15,367.7,367.69,1.24]
["binance-futures","BNBUSDT",1643871805512,3.34,367.47,367.46,1.01]
["binance-futures","BNBUSDT",1643871828307,17.67,367.54,367.53,0.24]
["binance-futures","BNBUSDT",1643871915993,11.4,367.69,367.68,0.58]
["binance-futures","BNBUSDT",1643871988892,20.39,367.47,367.46,3.13]
["binance-futures","BNBUSDT",1643872026548,1.56,368.38,368.36,0.1]
["binance-futures","BNBUSDT",1643872060692,2.74,368.29,368.28,4.4]
["binance-futures","BNBUSDT",1643872090110,1.02,368.44,368.43,16.2]
["binance-futures","BNBUSDT",1643872146862,0.59,368.42,368.41,47.08]
["binance-futures","BNBUSDT",1643872205973,5.09,368.33,368.32,3.8]
["binance-futures","BNBUSDT",1643872236423,7.89,368.36,368.35,1.24]
["binance-futures","BNBUSDT",1643872280361,3.61,368.31,368.3,3.9]
["binance-futures","BNBUSDT",1643872341655,16.41,368.24,368.23,0.11]
["binance-futures","BNBUSDT",1643872375939,17.88,368.3,368.29,0.37]
["binance-futures","BNBUSDT",1643872407532,12.32,368.12,368.11,8.21]
["binance-futures","BNBUSDT",1643872472012,3.96,368.19,368.18,0.37]
["binance-futures","BNBUSDT",1643872532350,2.42,368.27,368.26,23.31]
["binance-futures","BNBUSDT",1643872595181,2.28,367.92,367.91,10.23]
["binance-futures","BNBUSDT",1643872626711,5.8,368.0,367.99,18.5]
["binance-futures","BNBUSDT",1643872677795,21.11,368.09,368.08,3.02]
["binance-futures","BNBUSDT",1643872731620,0.02,368.32,368.31,16.19]
["binance-futures","BNBUSDT",1643872801323,1.22,368.33,368.32,11.33]
["binance-futures","BNBUSDT",1643872827695,1.93,368.28,368.27,0.05]
["binance-futures","BNBUSDT",1643872899265,1.02,368.22,368.21,0.12]
["binance-futures","BNBUSDT",1643872967670,3.13,368.22,368.21,77.6]
["binance-futures","BNBUSDT",1643873028893,0.07,368.29,368.28,15.2]
["binance-futures","BNBUSDT",1643873059851,95.8,368.27,368.26,4.14]
["binance-futures","BNBUSDT",1643873123153,12.36,368.49,368.48,3.55]
["binance-futures","BNBUSDT",1643873169128,19.34,368.89,368.87,9.96]
["binance-futures","BNBUSDT",1643873204263,15.45,368.81,368.8,18.72]
["binance-futures","BNBUSDT",1643873264925,1.15,368.92,368.91,0.05]
["binance-futures","BNBUSDT",1643873294379,27.89,368.8,368.79,3.06]
["binance-futures","BNBUSDT",1643873366052,2.65,368.69,368.68,14.23]
["binance-futures","BNBUSDT",1643873403337,6.41,368.77,368.76,1.26]
["binance-futures","BNBUSDT",1643873491393,22.95,368.24,368.23,0.88]
["binance-futures","BNBUSDT",1643873518952,5.18,368.2,368.19,20.04]
["binance-futures","BNBUSDT",1643873552943,1.02,368.27,368.24,10.43]
["binance-futures","BNBUSDT",1643873630562,18.59,368.29,368.28,0.65]
["binance-futures","BNBUSDT",1643873680829,1.63,368.24,368.23,63.35]
["binance-futures","BNBUSDT",1643873717117,1.56,368.4,368.39,2.05]
["binance-futures","BNBUSDT",1643873784337,5.45,367.76,367.73,15.63]
["binance-futures","BNBUSDT",1643873813124,0.19,367.71,367.7,56.04]
["binance-futures","BNBUSDT",1643873868200,27.28,368.05,368.04,11.04]
["binance-futures","BNBUSDT",1643873920731,5.81,368.04,368.03,6.13]
["binance-futures","BNBUSDT",1643873962256,1.0,368.11,368.1,25.53]
["binance-futures","BNBUSDT",1643874014864,22.56,368.18,368.17,2.59]
["binance-futures","BNBUSDT",1643874103218,5.62,368.57,368.56,8.32]
["binance-futures","BNBUSDT",1643874112155,3.41,368.59,368.58,0.41]
["binance-futures","BNBUSDT",1643874167675,42.92,368.63,368.62,15.1]
["binance-futures","BNBUSDT",1643874245974,1.41,368.66,368.65,66.66]
["binance-futures","BNBUSDT",1643874269281,7.91,368.34,368.33,19.27]
["binance-futures","BNBUSDT",1643874333094,12.46,368.38,368.37,36.23]
["binance-futures","BNBUSDT",1643874379960,52.78,368.67,368.66,13.75]
["binance-futures","BNBUSDT",1643874414072,33.0,368.71,368.7,17.65]
["binance-futures","BNBUSDT",1643874502837,9.21,368.8,368.79,1.0]
["binance-futures","BNBUSDT",1643874512985,0.02,369.03,369.02,20.09]
["binance-futures","BNBUSDT",1643874572893,8.71,368.73,368.69,15.1]
["binance-futures","BNBUSDT",1643874676422,25.81,368.6,368.59,6.16]
["binance-futures","BNBUSDT",1643874736475,15.1,368.72,368.71,7.51]
["binance-futures","BNBUSDT",1643874753441,30.35,368.72,368.71,4.56]
["binance-futures","BNBUSDT",1643874846825,16.2,368.75,368.74,0.11]
["binance-futures","BNBUSDT",1643874883684,0.88,368.73,368.72,24.53]
["binance-futures","BNBUSDT",1643874945093,4.71,368.68,368.67,6.68]
["binance-futures","BNBUSDT",1643875018084,0.58,368.49,368.48,3.97]
["binance-futures","BNBUSDT",1643875040725,10.78,368.59,368.58,5.97]
["binance-futures","BNBUSDT",1643875138762,0.33,368.76,368.75,86.38]
["binance-futures","BNBUSDT",1643875202906,2.51,368.8,368.79,17.35]
["binance-futures","BNBUSDT",1643875203167,17.28,368.9,368.8,22.65]
["binance-futures","BNBUSDT",1643875295036,0.08,368.89,368.87,7.97]
["binance-futures","BNBUSDT",1643875304347,2.0,368.91,368.9,1.6]
["binance-futures","BNBUSDT",1643875380245,19.87,369.06,369.05,0.16]
["binance-futures","BNBUSDT",1643875445812,10.47,369.0,368.99,10.35]
["binance-futures","BNBUSDT",1643875454749,5.26,369.02,369.01,4.59]
["binance-futures","BNBUSDT",1643875521612,9.87,369.14,369.13,0.06]
["binance-futures","BNBUSDT",1643875598311,55.24,369.39,369.38,8.29]
["binance-futures","BNBUSDT",1643875631047,0.08,369.48,369.47,156.6]
["binance-futures","BNBUSDT",1643875657991,0.32,369.32,369.31,9.25]
["binance-futures","BNBUSDT",1643875747768,24.61,369.5,369.49,0.55]
["binance-futures","BNBUSDT",1643875779273,9.51,369.35,369.34,8.19]
["binance-futures","BNBUSDT",1643875846906,3.76,369.37,369.36,4.04]
["binance-futures","BNBUSDT",1643875897640,1.0,369.54,369.51,5.35]
["binance-futures","BNBUSDT",1643875931342,31.15,369.52,369.51,1.17]
["binance-futures","BNBUSDT",1643875983290,6.04,369.51,369.5,61.69]
["binance-futures","BNBUSDT",1643876011712,23.54,369.77,369.76,11.0]
["binance-futures","BNBUSDT",1643876054757,39.29,369.98,369.97,1.72]
["binance-futures","BNBUSDT",1643876089781,9.98,369.99,369.97,16.23]
["binance-futures","BNBUSDT",1643876137678,7.35,369.81,369.8,1.2]
["binance-futures","BNBUSDT",1643876200660,4.86,369.78,369.77,4.07]
["binance-futures","BNBUSDT",1643876221627,6.82,369.77,369.76,6.37]
["binance-futures","BNBUSDT",1643876288715,48.31,370.02,370.01,7.09]
["binance-futures","BNBUSDT",1643876349497,58.21,369.86,369.85,0.18]
["binance-futures","BNBUSDT",1643876402810,57.48,369.64,369.63,38.23]
["binance-futures","BNBUSDT",1643876442336,95.45,369.51,369.5,47.69]
["binance-futures","BNBUSDT",1643876499079,0.28,369.5,369.46,54.17]
["binance-futures","BNBUSDT",1643876541489,7.84,369.58,369.57,2.52]
["binance-futures","BNBUSDT",1643876593468,1.78,369.26,369.25,17.25]
["binance-futures","BNBUSDT",1643876623410,22.91,369.01,369.0,149.82]
["binance-futures","BNBUSDT",1643876657186,2.98,369.32,369.31,32.08]
["binance-futures","BNBUSDT",1643876724205,3.05,369.22,369.21,17.3]
["binance-futures","BNBUSDT",1643876773034,0.04,369.19,369.18,11.31]
["binance-futures","BNBUSDT",1643876825041,18.0,369.16,369.15,11.78]
["binance-futures","BNBUSDT",1643876886690,41.4,369.1,369.09,0.09]
["binance-futures","BNBUSDT",1643876917776,52.19,369.02,369.01,0.04]
["binance-futures","BNBUSDT",1643876967155,4.62,369.08,369.07,15.53]
["binance-futures","BNBUSDT",1643877001703,25.27,368.95,368.94,1.08]
["binance-futures","BNBUSDT",1643877049140,2.47,369.04,369.03,19.78]
["binance-futures","BNBUSDT",1643877114165,16.2,369.14,369.11,3.38]
["binance-futures","BNBUSDT",1643877149538,18.63,369.19,369.18,11.05]
["binance-futures","BNBUSDT",1643877238021,2.46,369.3,369.29,13.97]
["binance-futures","BNBUSDT",1643877246524,1.18,369.3,369.29,2.26]
["binance-futures","BNBUSDT",1643877300557,18.53,368.8,368.79,3.55]
["binance-futures","BNBUSDT",1643877362194,24.07,368.75,368.74,13.92]
["binance-futures","BNBUSDT",1643877384811,31.07,368.88,368.87,26.47]
["binance-futures","BNBUSDT",1643877447584,13.68,368.89,368.88,5.05]
["binance-futures","BNBUSDT",1643877503543,10.02,368.66,368.65,21.22]
["binance-futures","BNBUSDT",1643877544168,2.01,368.69,368.68,6.49]
["binance-futures","BNBUSDT",1643877602309,15.63,368.63,368.62,16.41]
["binance-futures","BNBUSDT",1643877641607,0.05,368.57,368.56,1.29]
["binance-futures","BNBUSDT",1643877701466,1.56,368.31,368.3,10.61]
["binance-futures","BNBUSDT",1643877768443,16.79,368.25,368.24,8.09]
["binance-futures","BNBUSDT",1643877836455,1.74,368.06,368.05,1.23]
["binance-futures","BNBUSDT",1643877855845,0.38,368.03,368.02,25.17]
["binance-futures","BNBUSDT",1643877927038,0.02,368.2,368.19,11.27]
["binance-futures","BNBUSDT",1643877956532,44.18,368.03,368.02,0.51]
["binance-futures","BNBUSDT",1643877993812,4.6,368.09,368.08,17.37]
["binance-futures","BNBUSDT",1643878025154,0.29,368.26,368.25,0.81]
["binance-futures","BNBUSDT",1643878091690,41.31,368.46,368.45,34.14]
["binance-futures","BNBUSDT",1643878128416,13.84,368.12,368.05,2.55]
["binance-futures","BNBUSDT",1643878149076,5.88,368.09,368.08,0.04]
["binance-futures","BNBUSDT",1643878200724,0.4,368.0,367.99,0.55]
["binance-futures","BNBUSDT",1643878280623,0.48,368.68,368.67,98.34]
["binance-futures","BNBUSDT",1643878286130,1.68,368.63,368.62,1.43]
["binance-futures","BNBUSDT",1643878354018,27.36,368.75,368.74,3.29]
["binance-futures","BNBUSDT",1643878411552,1.62,368.89,368.88,5.74]
["binance-futures","BNBUSDT",1643878422455,27.11,368.93,368.92,3.57]
["binance-futures","BNBUSDT",1643878504339,33.8,368.94,368.93,0.82]
["binance-futures","BNBUSDT",1643878568444,2.93,369.04,369.03,23.17]
["binance-futures","BNBUSDT",1643878576523,2.55,368.99,368.98,3.57]
["binance-futures","BNBUSDT",1643878634851,74.06,368.97,368.96,5.94]
["binance-futures","BNBUSDT",1643878671410,14.69,369.09,369.08,2.63]
["binance-futures","BNBUSDT",1643878736192,0.78,369.21,369.2,29.4]
["binance-futures","BNBUSDT",1643878831719,15.06,369.42,369.41,13.95]
["binance-futures","BNBUSDT",1643878836831,6.12,369.42,369.41,33.83]
["binance-futures","BNBUSDT",1643878910887,6.06,369.03,369.02,16.67]
["binance-futures","BNBUSDT",1643878954895,0.32,368.81,368.8,9.37]
["binance-futures","BNBUSDT",1643878981591,7.87,368.87,368.86,24.0]
["binance-futures","BNBUSDT",1643879070937,76.36,368.76,368.75,0.11]
["binance-futures","BNBUSDT",1643879109945,0.24,368.86,368.85,22.09]
["binance-futures","BNBUSDT",1643879146108,16.64,368.76,368.75,3.26]
["binance-futures","BNBUSDT",1643879231102,2.0,368.56,368.55,0.04]
["binance-futures","BNBUSDT",1643879252533,0.25,368.53,368.52,13.3]
["binance-futures","BNBUSDT",1643879329150,7.82,368.5,368.49,17.09]
["binance-futures","BNBUSDT",1643879399058,0.4,368.54,368.52,0.61]
["binance-futures","BNBUSDT",1643879454245,1.24,368.56,368.55,0.22]
["binance-futures","BNBUSDT",1643879496717,27.06,368.52,368.5,18.2]
["binance-futures","BNBUSDT",1643879544341,23.15,369.14,369.13,7.51]
["binance-futures","BNBUSDT",1643879586974,52.94,368.96,368.95,27.37]
["binance-futures","BNBUSDT",1643879645034,55.1,368.85,368.84,8.43]
["binance-futures","BNBUSDT",1643879712017,18.74,368.82,368.81,0.16]
["binance-futures","BNBUSDT",1643879735693,0.4,368.9,368.86,1.85]
["binance-futures","BNBUSDT",1643879792817,3.8,368.5,368.48,17.66]
["binance-futures","BNBUSDT",1643879837189,58.3,368.43,368.42,48.25]
["binance-futures","BNBUSDT",1643879842137,43.94,368.43,368.42,41.95]
["binance-futures","BNBUSDT",1643879905357,1.13,367.84,367.83,1.53]
["binance-futures","BNBUSDT",1643879925259,2.33,367.63,367.62,1.67]
["binance-futures","BNBUSDT",1643879971377,8.16,367.88,367.87,19.75]
["binance-futures","BNBUSDT",1643880008694,51.91,367.61,367.6,9.66]
["binance-futures","BNBUSDT",1643880030628,0.09,367.51,367.5,34.7]
["binance-futures","BNBUSDT",1643880065378,4.71,367.27,367.26,0.84]
["binance-futures","BNBUSDT",1643880105737,20.46,367.91,367.9,3.12]
["binance-futures","BNBUSDT",1643880132673,3.54,367.9,367.89,17.26]
["binance-futures","BNBUSDT",1643880159951,0.19,367.84,367.83,1.55]
["binance-futures","BNBUSDT",1643880209187,1.06,367.63,367.62,21.73]
["binance-futures","BNBUSDT",1643880264086,8.63,367.42,367.41,38.87]
["binance-futures","BNBUSDT",1643880281902,0.1,367.53,367.52,5.04]
["binance-futures","BNBUSDT",1643880350206,9.41,367.71,367.7,0.15]
["binance-futures","BNBUSDT",1643880408765,9.37,367.71,367.7,2.67]
["binance-futures","BNBUSDT",1643880449589,1.08,367.48,367.47,1.46]
["binance-futures","BNBUSDT",1643880492795,0.36,367.22,367.21,5.53]
["binance-futures","BNBUSDT",1643880527477,82.21,367.37,367.36,3.02]
["binance-futures","BNBUSDT",1643880578473,34.56,367.58,367.57,45.64]
["binance-futures","BNBUSDT",1643880622624,49.68,367.6,367.59,8.47]
["binance-futures","BNBUSDT",1643880647397,0.26,367.61,367.6,1.07]
["binance-futures","BNBUSDT",1643880721590,21.55,367.48,367.47,2.65]
["binance-futures","BNBUSDT",1643880781876,2.13,367.57,367.56,3.51]
["binance-futures","BNBUSDT",1643880842505,12.96,367.48,367.47,4.8]
["binance-futures","BNBUSDT",1643880886259,3.5,367.55,367.54,21.2]
["binance-futures","BNBUSDT",1643880946790,7.88,367.6,367.59,33.74]
["binance-futures","BNBUSDT",1643880976388,2.67,367.91,367.9,67.13]
["binance-futures","BNBUSDT",1643881017068,3.02,368.23,368.22,27.06]
["binance-futures","BNBUSDT",1643881059404,6.0,367.82,367.81,4.63]
["binance-futures","BNBUSDT",1643881080299,14.37,368.04,368.03,11.05]
["binance-futures","BNBUSDT",1643881141841,57.38,368.1,368.09,0.04]
["binance-futures","BNBUSDT",1643881179521,10.57,368.01,368.0,1.07]
["binance-futures","BNBUSDT",1643881261663,11.39,368.12,368.11,3.97]
["binance-futures","BNBUSDT",1643881288683,1.26,367.98,367.97,6.18]
["binance-futures","BNBUSDT",1643881328732,5.15,367.98,367.97,0.17]
["binance-futures","BNBUSDT",1643881401044,43.63,367.91,367.9,5.4]
["binance-futures","BNBUSDT",1643881438020,35.77,367.87,367.86,0.07]
["binance-futures","BNBUSDT",1643881502380,0.2,367.91,367.89,6.51]
["binance-futures","BNBUSDT",1643881560917,0.02,368.06,368.04,27.0]
["binance-futures","BNBUSDT",1643881596478,0.11,368.1,368.09,0.95]
["binance-futures","BNBUSDT",1643881661425,3.22,368.19,368.18,1.1]
["binance-futures","BNBUSDT",1643881712629,10.32,368.15,368.14,5.95]
["binance-futures","BNBUSDT",1643881769176,1.34,367.77,367.76,6.71]
["binance-futures","BNBUSDT",1643881827065,4.8,367.64,367.63,0.2]
["binance-futures","BNBUSDT",1643881904105,0.4,367.86,367.83,15.37]
["binance-futures","BNBUSDT",1643881923683,7.97,367.75,367.74,3.72]
["binance-futures","BNBUSDT",1643881980725,5.22,367.73,367.72,0.72]
["binance-futures","BNBUSDT",1643882032340,0.4,367.72,367.71,1.95]
["binance-futures","BNBUSDT",1643882066861,0.01,367.61,367.6,30.42]
["binance-futures","BNBUSDT",1643882142819,0.2,367.37,367.36,6.29]
["binance-futures","BNBUSDT",1643882158268,0.06,367.22,367.19,3.0]
["binance-futures","BNBUSDT",1643882186495,6.22,366.79,366.78,3.29]
["binance-futures","BNBUSDT",1643882238073,11.98,366.24,366.11,6.72]
["binance-futures","BNBUSDT",1643882268963,11.36,365.6,365.59,0.97]
["binance-futures","BNBUSDT",1643882278046,18.17,365.15,365.14,0.02]
["binance-futures","BNBUSDT",1643882327093,3.8,365.37,365.34,0.2]
["binance-futures","BNBUSDT",1643882345009,37.78,364.68,364.63,1.08]
["binance-futures","BNBUSDT",1643882373831,1.01,364.07,364.06,15.11]
["binance-futures","BNBUSDT",1643882403765,16.63,363.75,363.72,32.64]
["binance-futures","BNBUSDT",1643882415270,14.73,364.03,364.01,10.93]
["binance-futures","BNBUSDT",1643882447856,0.07,363.67,363.66,13.09]
["binance-futures","BNBUSDT",1643882451183,27.0,363.6,363.59,0.2]
["binance-futures","BNBUSDT",1643882478869,7.16,363.02,363.01,20.82]
["binance-futures","BNBUSDT",1643882521913,13.98,362.43,362.42,0.2]
["binance-futures","BNBUSDT",1643882526306,4.51,362.37,362.35,3.27]
["binance-futures","BNBUSDT",1643882571419,0.5,361.3,361.29,9.7]
["binance-futures","BNBUSDT",1643882598593,0.61,360.99,360.98,1.0]
["binance-futures","BNBUSDT",1643882602231,2.16,360.78,360.76,1.13]
["binance-futures","BNBUSDT",1643882638836,13.23,361.25,361.24,6.42]
["binance-futures","BNBUSDT",1643882674341,7.08,360.92,360.91,1.04]
["binance-futures","BNBUSDT",1643882691451,16.66,361.47,361.46,3.0]
["binance-futures","BNBUSDT",1643882711341,23.12,361.36,361.35,1.79]
["binance-futures","BNBUSDT",1643882753206,0.4,361.53,361.49,1.56]
["binance-futures","BNBUSDT",1643882770185,3.0,361.93,361.92,1.0]
["binance-futures","BNBUSDT",1643882781357,3.88,362.1,362.09,14.82]
["binance-futures","BNBUSDT",1643882805380,16.2,361.93,361.91,14.97]
["binance-futures","BNBUSDT",1643882855706,24.59,361.39,361.38,0.76]
["binance-futures","BNBUSDT",1643882886788,2.0,361.49,361.46,0.46]
["binance-futures","BNBUSDT",1643882908378,1.63,361.57,361.56,25.85]
["binance-futures","BNBUSDT",1643882949531,2.77,361.54,361.53,5.06]
["binance-futures","BNBUSDT",1643882981770,39.85,361.6,361.59,3.5]
["binance-futures","BNBUSDT",1643883014245,1.0,362.06,362.05,0.28]
["binance-futures","BNBUSDT",1643883047072,44.29,361.62,361.61,7.24]
["binance-futures","BNBUSDT",1643883065428,1.87,361.63,361.62,0.4]
["binance-futures","BNBUSDT",1643883106390,15.6,361.43,361.42,0.52]
["binance-futures","BNBUSDT",1643883144947,73.68,361.33,361.32,16.21]
["binance-futures","BNBUSDT",1643883176933,2.87,361.42,361.4,6.24]
["binance-futures","BNBUSDT",1643883196880,20.12,361.51,361.47,3.8]
["binance-futures","BNBUSDT",1643883239257,0.9,361.5,361.49,7.77]
["binance-futures","BNBUSDT",1643883269529,3.33,361.67,361.6,1.33]
["binance-futures","BNBUSDT",1643883300389,0.46,362.2,362.19,4.99]
["binance-futures","BNBUSDT",1643883319550,0.44,362.46,362.45,2.0]
["binance-futures","BNBUSDT",1643883354330,346.6,362.0,361.99,6.85]
["binance-futures","BNBUSDT",1643883397782,78.07,361.72,361.71,0.69]
["binance-futures","BNBUSDT",1643883425549,0.9,361.55,361.54,7.12]
["binance-futures","BNBUSDT",1643883451689,7.5,361.35,361.27,42.84]
["binance-futures","BNBUSDT",1643883492959,9.2,360.21,360.19,1.0]
["binance-futures","BNBUSDT",1643883514537,1.02,360.26,360.25,0.34]
["binance-futures","BNBUSDT",1643883542646,4.18,360.35,360.34,12.41]
["binance-futures","BNBUSDT",1643883559351,3.0,360.55,360.5,20.32]
["binance-futures","BNBUSDT",1643883588841,1.02,361.03,361.02,4.52]
["binance-futures","BNBUSDT",1643883627931,0.31,360.49,360.48,1.38]
["binance-futures","BNBUSDT",1643883648295,0.1,360.34,360.33,16.64]
["binance-futures","BNBUSDT",1643883669451,16.2,360.63,360.59,1.01]
["binance-futures","BNBUSDT",1643883706217,5.04,360.81,360.8,4.51]
["binance-futures","BNBUSDT",1643883752459,6.11,360.6,360.59,7.53]
["binance-futures","BNBUSDT",1643883795536,3.6,360.53,360.52,1.04]
["binance-futures","BNBUSDT",1643883809128,9.17,360.51,360.5,1.06]
["binance-futures","BNBUSDT",1643883865036,3.9,360.58,360.57,16.75]
["binance-futures","BNBUSDT",1643883898517,15.31,359.25,359.17,37.99]
["binance-futures","BNBUSDT",1643883911994,0.02,359.36,359.35,18.67]
["binance-futures","BNBUSDT",1643883943466,25.0,359.63,359.62,2.05]
["binance-futures","BNBUSDT",1643883970522,20.01,359.79,359.78,2.47]
["binance-futures","BNBUSDT",1643884009982,18.74,359.83,359.82,2.85]
["binance-futures","BNBUSDT",1643884054190,60.01,360.15,360.14,12.02]
["binance-futures","BNBUSDT",1643884072145,17.22,359.91,359.9,16.2]
["binance-futures","BNBUSDT",1643884124688,0.12,359.83,359.82,1.73]
["binance-futures","BNBUSDT",1643884162041,28.28,359.68,359.67,0.02]
["binance-futures","BNBUSDT",1643884200200,20.0,360.07,360.04,12.66]
["binance-futures","BNBUSDT",1643884220935,0.49,359.69,359.68,2.53]
["binance-futures","BNBUSDT",1643884243221,0.2,359.9,359.89,13.81]
["binance-futures","BNBUSDT",1643884295324,0.17,360.33,360.32,41.47]
["binance-futures","BNBUSDT",1643884320994,15.84,360.31,360.3,12.86]
["binance-futures","BNBUSDT",1643884347349,7.89,360.5,360.49,1.92]
["binance-futures","BNBUSDT",1643884384281,3.03,360.77,360.76,5.77]
["binance-futures","BNBUSDT",1643884431329,2.2,361.06,361.04,9.97]
["binance-futures","BNBUSDT",1643884437819,0.01,361.1,361.08,21.8]
["binance-futures","BNBUSDT",1643884463991,0.64,360.85,360.83,19.2]
["binance-futures","BNBUSDT",1643884496692,0.38,360.8,360.77,0.02]
["binance-futures","BNBUSDT",1643884539908,1115.61,360.98,360.97,0.34]
["binance-futures","BNBUSDT",1643884592136,18.28,361.02,361.01,10.76]
["binance-futures","BNBUSDT",1643884604660,2.6,360.81,360.8,6.14]
["binance-futures","BNBUSDT",1643884660091,17.04,361.14,361.12,14.04]
["binance-futures","BNBUSDT",1643884711400,4.86,360.93,360.92,8.96]
["binance-futures","BNBUSDT",1643884742749,18.52,360.85,360.84,0.03]
["binance-futures","BNBUSDT",1643884796095,9.2,360.62,360.61,7.09]
["binance-futures","BNBUSDT",1643884826914,2.93,360.71,360.67,16.2]
["binance-futures","BNBUSDT",1643884865258,5.6,360.5,360.49,0.01]
["binance-futures","BNBUSDT",1643884904473,16.83,359.86,359.81,1.08]
["binance-futures","BNBUSDT",1643884974517,3.78,360.34,360.33,3.49]
["binance-futures","BNBUSDT",1643884984602,20.27,360.32,360.28,3.6]
["binance-futures","BNBUSDT",1643885062215,52.98,360.37,360.36,5.35]
["binance-futures","BNBUSDT",1643885091212,0.48,360.46,360.45,38.24]
["binance-futures","BNBUSDT",1643885111925,0.35,360.31,360.3,13.49]
["binance-futures","BNBUSDT",1643885180890,0.93,360.99,360.98,45.73]
["binance-futures","BNBUSDT",1643885197674,1.81,360.86,360.85,17.53]
["binance-futures","BNBUSDT",1643885253300,0.28,361.06,361.05,19.65]
["binance-futures","BNBUSDT",1643885301058,8.57,361.35,361.32,11.88]
["binance-futures","BNBUSDT",1643885309054,55.43,361.22,361.21,4.3]
["binance-futures","BNBUSDT",1643885381473,1.26,361.18,361.17,4.6]
["binance-futures","BNBUSDT",1643885433114,6.26,361.15,361.14,0.53]
["binance-futures","BNBUSDT",1643885482302,0.18,360.78,360.77,32.51]
["binance-futures","BNBUSDT",1643885520047,28.55,361.18,361.17,0.12]
["binance-futures","BNBUSDT",1643885580134,0.02,361.17,361.16,11.25]
["binance-futures","BNBUSDT",1643885604191,2.7,360.88,360.85,12.63]
["binance-futures","BNBUSDT",1643885668607,16.2,361.19,361.18,13.62]
["binance-futures","BNBUSDT",1643885727141,0.82,360.7,360.69,17.2]
["binance-futures","BNBUSDT",1643885736395,13.87,360.8,360.78,25.35]
["binance-futures","BNBUSDT",1643885819306,0.09,360.79,360.78,0.53]
["binance-futures","BNBUSDT",1643885852546,0.02,361.05,361.02,9.2]
["binance-futures","BNBUSDT",1643885916301,1.49,360.91,360.89,16.2]
["binance-futures","BNBUSDT",1643885960716,11.43,360.51,360.5,7.22]
["binance-futures","BNBUSDT",1643885988527,0.07,360.25,360.24,0.71]
["binance-futures","BNBUSDT",1643886025528,38.66,360.48,360.47,24.38]
["binance-futures","BNBUSDT",1643886065215,9.32,360.73,360.72,0.07]
["binance-futures","BNBUSDT",1643886089243,2.59,360.62,360.61,9.66]
["binance-futures","BNBUSDT",1643886124885,4.42,360.35,360.34,5.44]
["binance-futures","BNBUSDT",1643886167571,5.49,360.17,360.16,0.01]
["binance-futures","BNBUSDT",1643886207172,0.05,360.01,360.0,18.24]
["binance-futures","BNBUSDT",1643886232943,0.62,360.23,360.22,31.88]
["binance-futures","BNBUSDT",1643886277160,0.52,360.2,360.19,24.14]
["binance-futures","BNBUSDT",1643886318326,4.28,360.23,360.22,7.54]
["binance-futures","BNBUSDT",1643886374821,19.96,360.42,360.41,0.02]
["binance-futures","BNBUSDT",1643886393816,2.62,360.57,360.56,9.94]
["binance-futures","BNBUSDT",1643886444396,0.1,360.61,360.6,30.64]
["binance-futures","BNBUSDT",1643886482475,3.28,360.75,360.74,1.28]
["binance-futures","BNBUSDT",1643886521532,18.36,360.75,360.74,6.96]
["binance-futures","BNBUSDT",1643886550395,10.01,360.64,360.63,11.08]
["binance-futures","BNBUSDT",1643886597246,5.96,360.72,360.71,3.62]
["binance-futures","BNBUSDT",1643886643425,12.72,361.0,360.99,6.79]
["binance-futures","BNBUSDT",1643886693403,5.58,361.06,361.05,0.95]
["binance-futures","BNBUSDT",1643886724680,51.05,361.02,361.01,1.58]
["binance-futures","BNBUSDT",1643886766702,49.37,360.97,360.96,16.13]
["binance-futures","BNBUSDT",1643886800340,0.02,360.69,360.68,0.21]
["binance-futures","BNBUSDT",1643886839845,2.15,360.78,360.77,1.0]
["binance-futures","BNBUSDT",1643886885228,1.41,360.84,360.83,0.32]
["binance-futures","BNBUSDT",1643886912336,52.98,360.7,360.69,0.75]
["binance-futures","BNBUSDT",1643886960797,0.89,360.76,360.75,5.98]
["binance-futures","BNBUSDT",1643886983597,46.49,360.76,360.75,33.62]
["binance-futures","BNBUSDT",1643887021874,0.21,360.68,360.67,10.8]
["binance-futures","BNBUSDT",1643887088177,1.02,361.08,361.07,32.11]
["binance-futures","BNBUSDT",1643887114676,11.22,360.83,360.82,0.25]
["binance-futures","BNBUSDT",1643887168107,0.95,360.13,360.12,1.58]
["binance-futures","BNBUSDT",1643887177147,6.18,360.03,360.02,1.19]
["binance-futures","BNBUSDT",1643887220485,0.15,360.14,360.13,1.23]
["binance-futures","BNBUSDT",1643887260969,3.86,360.25,360.21,2.23]
["binance-futures","BNBUSDT",1643887278620,0.94,360.56,360.55,1.08]
["binance-futures","BNBUSDT",1643887321315,1.35,360.31,360.3,8.08]
["binance-futures","BNBUSDT",1643887360957,5.5,360.51,360.5,0.93]
["binance-futures","BNBUSDT",1643887403606,45.86,360.42,360.41,3.6]
["binance-futures","BNBUSDT",1643887457273,7.17,360.51,360.5,15.86]
["binance-futures","BNBUSDT",1643887530242,1.96,360.35,360.34,28.59]
["binance-futures","BNBUSDT",1643887545598,0.91,360.38,360.37,8.16]
["binance-futures","BNBUSDT",1643887589987,1.0,360.73,360.71,1.63]
["binance-futures","BNBUSDT",1643887637896,0.31,360.67,360.66,6.9]
["binance-futures","BNBUSDT",1643887662144,0.54,360.6,360.59,2.98]
["binance-futures","BNBUSDT",1643887712409,0.99,360.77,360.76,0.6]
["binance-futures","BNBUSDT",1643887751343,2.53,361.62,361.61,13.64]
["binance-futures","BNBUSDT",1643887773133,0.64,361.77,361.76,1.36]
["binance-futures","BNBUSDT",1643887819890,16.2,362.1,362.09,4.66]
["binance-futures","BNBUSDT",1643887825496,0.48,362.1,362.09,6.85]
["binance-futures","BNBUSDT",1643887858361,16.2,362.14,362.11,11.45]
["binance-futures","BNBUSDT",1643887876793,1.69,362.47,362.44,48.76]
["binance-futures","BNBUSDT",1643887927209,3.2,362.88,362.87,3.36]
["binance-futures","BNBUSDT",1643887950965,36.68,363.13,363.12,6.66]
["binance-futures","BNBUSDT",1643887955920,0.51,363.08,363.07,0.57]
["binance-futures","BNBUSDT",1643887997611,1.28,363.05,363.04,8.14]
["binance-futures","BNBUSDT",1643888032307,0.07,363.27,363.26,7.87]
["binance-futures","BNBUSDT",1643888037204,50.54,363.32,363.31,5.11]
["binance-futures","BNBUSDT",1643888082020,41.73,363.36,363.31,4.97]
["binance-futures","BNBUSDT",1643888126324,22.27,363.7,363.69,12.83]
["binance-futures","BNBUSDT",1643888131715,1.71,363.57,363.56,6.58]
["binance-futures","BNBUSDT",1643888160832,0.1,363.7,363.69,19.63]
["binance-futures","BNBUSDT",1643888219162,4.03,363.41,363.4,0.02]
["binance-futures","BNBUSDT",1643888222914,13.64,363.31,363.24,2.9]
["binance-futures","BNBUSDT",1643888272608,0.17,363.28,363.22,23.02]
["binance-futures","BNBUSDT",1643888280509,15.69,363.25,363.24,11.74]
["binance-futures","BNBUSDT",1643888319404,0.4,363.34,363.29,9.52]
["binance-futures","BNBUSDT",1643888370991,1.1,363.22,363.21,4.21]
["binance-futures","BNBUSDT",1643888389367,62.94,363.11,363.1,63.64]
["binance-futures","BNBUSDT",1643888445810,40.05,363.37,363.36,1.31]
["binance-futures","BNBUSDT",1643888465258,13.64,363.19,363.18,0.53]
["binance-futures","BNBUSDT",1643888500007,4.0,363.61,363.57,3.01]
["binance-futures","BNBUSDT",1643888555033,8.79,363.35,363.34,0.91]
["binance-futures","BNBUSDT",1643888565274,1.9,363.38,363.37,18.56]
["binance-futures","BNBUSDT",1643888617442,1.22,363.86,363.85,24.52]
["binance-futures","BNBUSDT",1643888656418,1.17,363.86,363.85,51.35]
["binance-futures","BNBUSDT",1643888688433,3.19,364.12,364.1,32.91]
["binance-futures","BNBUSDT",1643888716852,4.26,364.35,364.3,35.5]
["binance-futures","BNBUSDT",1643888754280,14.04,363.93,363.92,0.72]
["binance-futures","BNBUSDT",1643888771327,12.39,363.77,363.76,0.25]
["binance-futures","BNBUSDT",1643888801820,3.92,363.13,363.12,18.46]
["binance-futures","BNBUSDT",1643888838351,0.14,363.43,363.4,6.59]
["binance-futures","BNBUSDT",1643888847596,13.99,363.54,363.51,5.6]
["binance-futures","BNBUSDT",1643888899938,2.13,363.6,363.59,53.59]
["binance-futures","BNBUSDT",1643888933300,42.07,363.91,363.9,0.45]
["binance-futures","BNBUSDT",1643888974785,0.54,363.81,363.8,2.51]
["binance-futures","BNBUSDT",1643889013573,15.11,363.7,363.69,1.24]
["binance-futures","BNBUSDT",1643889038267,20.49,363.63,363.62,4.31]
["binance-futures","BNBUSDT",1643889077660,0.04,364.0,363.99,72.61]
["binance-futures","BNBUSDT",1643889125723,1.22,364.07,364.06,11.52]
["binance-futures","BNBUSDT",1643889147924,5.53,363.82,363.81,16.72]
["binance-futures","BNBUSDT",1643889186631,16.44,363.84,363.83,0.17]
["binance-futures","BNBUSDT",1643889243382,0.84,363.7,363.66,1.0]
["binance-futures","BNBUSDT",1643889265247,15.24,363.8,363.79,0.11]
["binance-futures","BNBUSDT",1643889290203,4.54,363.73,363.72,0.49]
["binance-futures","BNBUSDT",1643889336248,18.76,363.75,363.74,0.22]
["binance-futures","BNBUSDT",1643889383472,15.63,363.87,363.8,33.78]
["binance-futures","BNBUSDT",1643889432012,0.85,363.84,363.83,28.76]
["binance-futures","BNBUSDT",1643889460165,0.39,363.93,363.92,17.38]
["binance-futures","BNBUSDT",1643889498812,0.04,364.08,364.07,16.29]
["binance-futures","BNBUSDT",1643889550491,39.25,363.9,363.89,0.06]
["binance-futures","BNBUSDT",1643889581936,0.5,363.97,363.96,1.29]
["binance-futures","BNBUSDT",1643889605003,14.66,364.26,364.22,14.18]
["binance-futures","BNBUSDT",1643889639628,1.49,364.1,364.09,0.9]
["binance-futures","BNBUSDT",1643889679029,8.05,363.76,363.75,0.34]
["binance-futures","BNBUSDT",1643889725711,60.31,363.33,363.32,0.02]
["binance-futures","BNBUSDT",1643889741357,0.17,363.35,363.34,4.82]
["binance-futures","BNBUSDT",1643889783464,2.55,363.32,363.31,17.06]
["binance-futures","BNBUSDT",1643889820894,0.02,363.42,363.41,71.78]
["binance-futures","BNBUSDT",1643889862973,22.2,363.44,363.43,50.24]
["binance-futures","BNBUSDT",1643889901595,0.45,363.14,363.12,9.2]
["binance-futures","BNBUSDT",1643889929503,2.98,363.21,363.2,20.68]
["binance-futures","BNBUSDT",1643889974703,0.75,363.08,363.07,10.09]
["binance-futures","BNBUSDT",1643890006587,0.56,362.33,362.32,53.58]
["binance-futures","BNBUSDT",1643890057259,6.83,362.76,362.75,0.5]
["binance-futures","BNBUSDT",1643890083442,12.29,362.82,362.81,70.87]
["binance-futures","BNBUSDT",1643890106675,41.2,362.84,362.83,2.36]
["binance-futures","BNBUSDT",1643890168487,42.52,362.53,362.52,2.43]
["binance-futures","BNBUSDT",1643890200847,1.43,362.54,362.53,10.74]
["binance-futures","BNBUSDT",1643890223180,0.4,362.27,362.26,1.24]
["binance-futures","BNBUSDT",1643890263822,16.69,362.66,362.65,0.44]
["binance-futures","BNBUSDT",1643890282947,2.65,363.0,362.99,18.9]
["binance-futures","BNBUSDT",1643890325670,5.17,363.09,363.08,8.07]
["binance-futures","BNBUSDT",1643890368362,0.16,363.06,363.05,1.4]
["binance-futures","BNBUSDT",1643890400117,16.53,363.05,363.04,3.9]
["binance-futures","BNBUSDT",1643890456707,37.26,362.8,362.79,0.55]
["binance-futures","BNBUSDT",1643890528983,59.67,362.8,362.79,0.06]
["binance-futures","BNBUSDT",1643890537240,0.77,362.72,362.71,2.42]
["binance-futures","BNBUSDT",1643890585927,0.04,362.91,362.9,0.2]
["binance-futures","BNBUSDT",1643890645636,2.19,363.1,363.09,1.22]
["binance-futures","BNBUSDT",1643890671269,0.02,363.32,363.31,0.46]
["binance-futures","BNBUSDT",1643890721393,3.0,363.53,363.51,16.22]
["binance-futures","BNBUSDT",1643890758574,2.26,363.87,363.86,1.93]
["binance-futures","BNBUSDT",1643890793849,55.29,363.75,363.71,4.64]
["binance-futures","BNBUSDT",1643890839421,0.04,363.67,363.66,6.46]
["binance-futures","BNBUSDT",1643890877526,4.97,363.66,363.63,18.46]
["binance-futures","BNBUSDT",1643890931441,49.04,363.79,363.78,1.4]
["binance-futures","BNBUSDT",1643891033515,11.3,363.7,363.69,1.65]
["binance-futures","BNBUSDT",1643891084028,1.42,363.68,363.67,5.25]
["binance-futures","BNBUSDT",1643891111604,3.65,363.59,363.58,6.61]
["binance-futures","BNBUSDT",1643891188213,64.45,362.63,362.62,3.64]
["binance-futures","BNBUSDT",1643891206916,0.7,362.52,362.51,0.25]
["binance-futures","BNBUSDT",1643891238144,8.31,361.28,361.24,2.22]
["binance-futures","BNBUSDT",1643891270571,32.08,361.56,361.5,5.0]
["binance-futures","BNBUSDT",1643891279080,1.16,361.01,361.0,14.75]
["binance-futures","BNBUSDT",1643891319586,0.19,360.78,360.75,21.73]
["binance-futures","BNBUSDT",1643891351681,0.2,361.04,361.03,0.65]
["binance-futures","BNBUSDT",1643891353352,8.31,361.12,361.11,39.72]
["binance-futures","BNBUSDT",1643891405787,3.21,360.95,360.94,3.3]
["binance-futures","BNBUSDT",1643891410821,4.43,360.76,360.75,16.07]
["binance-futures","BNBUSDT",1643891461029,1.78,360.84,360.83,16.27]
["binance-futures","BNBUSDT",1643891494893,0.02,360.66,360.64,3.0]
["binance-futures","BNBUSDT",1643891498936,11.35,360.76,360.72,3.48]
["binance-futures","BNBUSDT",1643891538222,54.72,361.61,361.59,0.41]
["binance-futures","BNBUSDT",1643891585814,9.15,361.72,361.71,3.3]
["binance-futures","BNBUSDT",1643891591076,6.73,361.8,361.79,4.65]
["binance-futures","BNBUSDT",1643891620150,24.78,361.86,361.85,2.88]
["binance-futures","BNBUSDT",1643891679338,3.84,362.01,362.0,3.67]
["binance-futures","BNBUSDT",1643891704341,22.07,362.03,362.01,6.97]
["binance-futures","BNBUSDT",1643891753358,2.52,361.92,361.91,0.2]
["binance-futures","BNBUSDT",1643891788891,1.82,361.91,361.9,7.82]
["binance-futures","BNBUSDT",1643891821202,0.3,362.22,362.21,12.38]
["binance-futures","BNBUSDT",1643891856182,0.61,362.64,362.63,3.65]
["binance-futures","BNBUSDT",1643891885216,2.29,362.64,362.63,17.52]
["binance-futures","BNBUSDT",1643891932282,10.11,362.88,362.87,32.16]
["binance-futures","BNBUSDT",1643891952602,0.57,363.16,363.15,0.29]
["binance-futures","BNBUSDT",1643891993625,6.42,363.24,363.23,4.41]
["binance-futures","BNBUSDT",1643892036803,1.64,363.3,363.29,31.4]
["binance-futures","BNBUSDT",1643892046323,0.4,363.56,363.55,3.43]
["binance-futures","BNBUSDT",1643892101036,0.02,362.93,362.92,25.61]
["binance-futures","BNBUSDT",1643892143549,0.04,362.62,362.61,16.2]
["binance-futures","BNBUSDT",1643892184616,0.18,362.76,362.75,10.42]
["binance-futures","BNBUSDT",1643892226055,1.56,363.0,362.99,2.79]
["binance-futures","BNBUSDT",1643892268343,30.04,363.39,363.38,5.5]
["binance-futures","BNBUSDT",1643892297353,0.52,363.01,363.0,3.15]
["binance-futures","BNBUSDT",1643892333343,1.34,363.49,363.48,6.38]
["binance-futures","BNBUSDT",1643892387282,2.25,363.41,363.37,4.09]
["binance-futures","BNBUSDT",1643892408598,1.0,363.19,363.18,2.75]
["binance-futures","BNBUSDT",1643892473074,0.93,363.21,363.2,4.45]
["binance-futures","BNBUSDT",1643892519936,3.42,362.87,362.86,3.05]
["binance-futures","BNBUSDT",1643892562493,33.39,362.78,362.77,0.68]
["binance-futures","BNBUSDT",1643892611821,0.02,362.5,362.49,13.03]
["binance-futures","BNBUSDT",1643892642470,0.22,362.59,362.58,2.02]
["binance-futures","BNBUSDT",1643892690419,6.04,363.39,363.36,2.48]
["binance-futures","BNBUSDT",1643892720204,1.0,363.28,363.26,16.2]
["binance-futures","BNBUSDT",1643892752156,7.94,363.8,363.79,2.19]
["binance-futures","BNBUSDT",1643892792020,9.24,364.27,364.24,0.68]
["binance-futures","BNBUSDT",1643892812242,0.4,364.1,364.09,18.04]
["binance-futures","BNBUSDT",1643892861511,4.93,364.08,364.07,7.53]
["binance-futures","BNBUSDT",1643892881201,3.44,364.29,364.28,25.46]
["binance-futures","BNBUSDT",1643892900941,30.24,363.93,363.9,0.41]
["binance-futures","BNBUSDT",1643892939810,0.02,364.29,364.28,39.02]
["binance-futures","BNBUSDT",1643892954064,5.01,364.4,364.37,9.79]
["binance-futures","BNBUSDT",1643892988559,37.08,364.17,364.16,3.37]
["binance-futures","BNBUSDT",1643893023424,10.33,364.38,364.37,0.56]
["binance-futures","BNBUSDT",1643893048409,0.04,364.79,364.74,58.08]
["binance-futures","BNBUSDT",1643893084411,0.71,364.74,364.73,0.64]
["binance-futures","BNBUSDT",1643893110260,5.53,364.75,364.73,0.41]
["binance-futures","BNBUSDT",1643893159234,2.64,364.97,364.96,0.85]
["binance-futures","BNBUSDT",1643893203348,2.6,364.95,364.93,9.37]
["binance-futures","BNBUSDT",1643893249063,22.0,364.86,364.85,0.15]
["binance-futures","BNBUSDT",1643893265836,27.45,365.1,365.09,0.19]
["binance-futures","BNBUSDT",1643893298231,5.82,365.53,365.45,15.06]
["binance-futures","BNBUSDT",1643893336061,9.93,365.51,365.5,0.76]
["binance-futures","BNBUSDT",1643893364023,0.59,365.46,365.45,0.1]
["binance-futures","BNBUSDT",1643893397200,3.61,365.4,365.39,0.27]
["binance-futures","BNBUSDT",1643893444732,0.7,365.1,365.09,5.67]
["binance-futures","BNBUSDT",1643893478879,24.06,365.01,365.0,4.67]
["binance-futures","BNBUSDT",1643893505368,9.23,365.35,365.34,3.04]
["binance-futures","BNBUSDT",1643893554381,0.08,365.15,365.13,5.53]
["binance-futures","BNBUSDT",1643893605286,3.42,364.81,364.8,40.37]
["binance-futures","BNBUSDT",1643893632238,0.42,364.73,364.72,17.19]
["binance-futures","BNBUSDT",1643893713426,6.5,364.88,364.85,0.04]
["binance-futures","BNBUSDT",1643893753192,5.1,364.43,364.42,6.17]
["binance-futures","BNBUSDT",1643893759723,1.59,364.43,364.42,0.11]
["binance-futures","BNBUSDT",1643893811674,17.98,365.65,365.6,84.36]
["binance-futures","BNBUSDT",1643893852639,0.04,365.58,365.57,38.9]
["binance-futures","BNBUSDT",1643893858678,15.63,365.62,365.61,0.11]
["binance-futures","BNBUSDT",1643893899230,1.88,365.55,365.54,1.0]
["binance-futures","BNBUSDT",1643893932561,10.02,365.45,365.44,1.03]
["binance-futures","BNBUSDT",1643893988355,16.2,365.12,365.11,0.01]
["binance-futures","BNBUSDT",1643894065670,0.07,364.82,364.81,5.87]
["binance-futures","BNBUSDT",1643894070439,1.0,364.85,364.84,1.21]
["binance-futures","BNBUSDT",1643894122416,20.71,364.95,364.92,0.04]
["binance-futures","BNBUSDT",1643894169561,13.81,364.03,364.02,10.66]
["binance-futures","BNBUSDT",1643894182601,28.91,363.81,363.8,4.01]
["binance-futures","BNBUSDT",1643894242227,3.6,364.41,364.4,1.38]
["binance-futures","BNBUSDT",1643894278164,1.22,364.22,364.21,5.64]
["binance-futures","BNBUSDT",1643894305275,4.06,364.22,364.21,3.14]
["binance-futures","BNBUSDT",1643894374637,46.38,364.42,364.41,0.01]
["binance-futures","BNBUSDT",1643894392692,18.05,364.64,364.63,0.17]
["binance-futures","BNBUSDT",1643894446022,9.36,364.51,364.5,0.46]
["binance-futures","BNBUSDT",1643894494224,2.46,364.57,364.56,1.78]
["binance-futures","BNBUSDT",1643894563292,3.8,364.38,364.37,0.84]
["binance-futures","BNBUSDT",1643894602348,17.19,364.39,364.38,45.76]
["binance-futures","BNBUSDT",1643894652509,6.39,364.72,364.71,0.31]
["binance-futures","BNBUSDT",1643894694687,0.12,364.59,364.58,3.01]
["binance-futures","BNBUSDT",1643894741450,3.76,364.96,364.95,0.09]
["binance-futures","BNBUSDT",1643894789311,3.25,365.34,365.33,0.94]
["binance-futures","BNBUSDT",1643894806533,1.89,365.34,365.33,0.89]
["binance-futures","BNBUSDT",1643894876912,0.02,365.1,365.09,17.81]
["binance-futures","BNBUSDT",1643894932868,0.02,364.85,364.84,6.12]
["binance-futures","BNBUSDT",1643894940296,7.45,364.84,364.83,4.48]
["binance-futures","BNBUSDT",1643895015486,24.47,365.23,365.22,9.2]
["binance-futures","BNBUSDT",1643895067105,0.7,365.06,365.05,0.83]
["binance-futures","BNBUSDT",1643895097225,1.93,365.12,365.11,0.85]
["binance-futures","BNBUSDT",1643895132304,1.24,365.11,365.1,0.63]
["binance-futures","BNBUSDT",1643895165107,1.59,365.26,365.25,20.83]
["binance-futures","BNBUSDT",1643895202534,7.33,365.21,365.2,0.04]
["binance-futures","BNBUSDT",1643895265475,3.68,365.17,365.16,6.04]
["binance-futures","BNBUSDT",1643895303627,18.43,365.2,365.19,2.11]
["binance-futures","BNBUSDT",1643895338950,0.3,365.01,365.0,26.63]
["binance-futures","BNBUSDT",1643895393979,9.1,365.05,365.04,0.13]
["binance-futures","BNBUSDT",1643895453647,3.79,365.16,365.15,3.53]
["binance-futures","BNBUSDT",1643895482042,11.32,365.39,365.35,13.64]
["binance-futures","BNBUSDT",1643895552567,7.56,365.16,365.15,0.94]
["binance-futures","BNBUSDT",1643895596543,0.32,365.17,365.16,63.2]
["binance-futures","BNBUSDT",1643895648901,1.0,365.11,365.09,0.02]
["binance-futures","BNBUSDT",1643895682342,11.23,364.99,364.98,13.69]
["binance-futures","BNBUSDT",1643895719388,3.0,365.0,364.94,1.0]
["binance-futures","BNBUSDT",1643895758942,25.77,364.42,364.41,18.57]
["binance-futures","BNBUSDT",1643895813540,7.37,364.58,364.57,0.04]
["binance-futures","BNBUSDT",1643895864271,0.29,363.96,363.95,2.14]
["binance-futures","BNBUSDT",1643895876224,1.66,363.82,363.81,10.74]
["binance-futures","BNBUSDT",1643895913859,3.43,364.19,364.18,10.13]
["binance-futures","BNBUSDT",1643895949653,1.54,363.44,363.41,16.2]
["binance-futures","BNBUSDT",1643895977278,2.74,363.4,363.39,3.47]
["binance-futures","BNBUSDT",1643896015700,0.41,363.1,363.09,3.4]
["binance-futures","BNBUSDT",1643896039168,1.45,363.05,363.02,2.99]
["binance-futures","BNBUSDT",1643896078451,17.22,362.92,362.91,0.71]
["binance-futures","BNBUSDT",1643896110206,5.12,363.02,362.98,16.2]
["binance-futures","BNBUSDT",1643896128953,4.17,363.2,363.17,16.2]
["binance-futures","BNBUSDT",1643896171547,2.31,363.16,363.15,9.27]
["binance-futures","BNBUSDT",1643896202293,4.59,363.14,363.13,0.22]
["binance-futures","BNBUSDT",1643896262204,4.27,363.09,363.08,5.52]
["binance-futures","BNBUSDT",1643896294308,0.03,363.13,363.12,0.01]
["binance-futures","BNBUSDT",1643896324932,64.1,362.92,362.91,0.11]
["binance-futures","BNBUSDT",1643896368055,1.2,362.66,362.65,0.32]
["binance-futures","BNBUSDT",1643896401012,1.34,362.48,362.47,9.4]
["binance-futures","BNBUSDT",1643896428337,0.1,362.53,362.52,7.44]
["binance-futures","BNBUSDT",1643896469602,1.72,362.86,362.85,0.39]
["binance-futures","BNBUSDT",1643896505455,1.0,362.66,362.64,0.22]
["binance-futures","BNBUSDT",1643896555112,34.95,362.92,362.91,8.1]
["binance-futures","BNBUSDT",1643896587521,22.04,362.88,362.87,3.76]
["binance-futures","BNBUSDT",1643896635166,10.86,363.36,363.35,0.2]
["binance-futures","BNBUSDT",1643896680147,2.49,363.41,363.4,2.22]
["binance-futures","BNBUSDT",1643896730324,4.87,363.99,363.98,0.43]
["binance-futures","BNBUSDT",1643896746345,5.5,364.08,364.07,18.88]
["binance-futures","BNBUSDT",1643896801740,9.51,363.92,363.91,7.29]
["binance-futures","BNBUSDT",1643896830055,0.18,364.5,364.49,5.25]
["binance-futures","BNBUSDT",1643896852406,1.34,364.79,364.77,0.42]
["binance-futures","BNBUSDT",1643896893581,0.1,364.31,364.3,3.79]
["binance-futures","BNBUSDT",1643896924361,7.05,364.29,364.28,17.2]
["binance-futures","BNBUSDT",1643896965259,2.7,364.49,364.48,33.16]
["binance-futures","BNBUSDT",1643897044112,0.1,364.16,364.15,33.99]
["binance-futures","BNBUSDT",1643897080795,4.02,363.44,363.4,65.39]
["binance-futures","BNBUSDT",1643897088786,7.53,363.58,363.57,0.8]
["binance-futures","BNBUSDT",1643897161522,0.07,363.42,363.41,2.42]
["binance-futures","BNBUSDT",1643897195182,27.93,363.12,363.11,0.02]
["binance-futures","BNBUSDT",1643897214590,69.2,363.87,363.85,2.5]
["binance-futures","BNBUSDT",1643897282674,4.09,364.07,364.06,0.06]
["binance-futures","BNBUSDT",1643897302565,12.33,364.01,364.0,2.96]
["binance-futures","BNBUSDT",1643897354774,3.18,364.38,364.37,0.04]
["binance-futures","BNBUSDT",1643897361009,0.1,364.32,364.31,14.03]
["binance-futures","BNBUSDT",1643897416019,23.86,364.22,364.21,0.03]
["binance-futures","BNBUSDT",1643897492008,29.12,364.3,364.29,13.56]
["binance-futures","BNBUSDT",1643897498492,29.66,364.17,364.16,0.04]
["binance-futures","BNBUSDT",1643897568248,9.85,364.34,364.33,0.06]
["binance-futures","BNBUSDT",1643897634504,44.63,364.22,364.21,0.03]
["binance-futures","BNBUSDT",1643897644482,5.62,364.29,364.28,18.79]
["binance-futures","BNBUSDT",1643897716910,0.2,364.14,364.12,5.53]
["binance-futures","BNBUSDT",1643897773076,43.79,363.84,363.83,3.2]
["binance-futures","BNBUSDT",1643897776759,11.78,364.33,364.28,13.64]
["binance-futures","BNBUSDT",1643897813076,3.0,364.54,364.5,35.25]
["binance-futures","BNBUSDT",1643897887155,33.08,364.6,364.59,0.67]
["binance-futures","BNBUSDT",1643897924240,20.06,364.76,364.75,0.45]
["binance-futures","BNBUSDT",1643897943430,19.31,364.84,364.82,9.84]
["binance-futures","BNBUSDT",1643897980160,24.28,364.88,364.87,0.85]
["binance-futures","BNBUSDT",1643898054973,1.0,364.79,364.78,1.08]
["binance-futures","BNBUSDT",1643898100158,0.03,364.38,364.37,4.98]
["binance-futures","BNBUSDT",1643898139077,0.74,364.22,364.21,0.2]
["binance-futures","BNBUSDT",1643898212162,20.17,364.12,364.11,0.09]
["binance-futures","BNBUSDT",1643898259256,2.57,364.09,364.08,41.55]
["binance-futures","BNBUSDT",1643898309062,0.15,364.04,364.03,17.46]
["binance-futures","BNBUSDT",1643898355553,2.35,364.07,364.06,2.89]
["binance-futures","BNBUSDT",1643898379932,17.58,363.9,363.89,3.71]
["binance-futures","BNBUSDT",1643898453858,7.89,363.72,363.71,0.03]
["binance-futures","BNBUSDT",1643898505922,0.23,364.06,364.05,0.36]
["binance-futures","BNBUSDT",1643898569395,5.25,363.94,363.93,1.48]
["binance-futures","BNBUSDT",1643898595069,1.46,363.41,363.4,43.9]
["binance-futures","BNBUSDT",1643898627059,32.04,362.93,362.89,13.77]
["binance-futures","BNBUSDT",1643898649199,0.05,363.45,363.44,31.02]
["binance-futures","BNBUSDT",1643898676525,16.2,363.84,363.82,0.27]
["binance-futures","BNBUSDT",1643898707704,17.34,364.77,364.76,2.61]
["binance-futures","BNBUSDT",1643898723033,0.67,364.97,364.95,15.93]
["binance-futures","BNBUSDT",1643898759402,0.98,364.68,364.66,105.53]
["binance-futures","BNBUSDT",1643898795253,13.85,364.22,364.19,1.87]
["binance-futures","BNBUSDT",1643898817753,10.71,363.75,363.74,0.02]
["binance-futures","BNBUSDT",1643898851865,1.04,363.33,363.32,2.84]
["binance-futures","BNBUSDT",1643898873612,0.83,362.79,362.77,2.0]
["binance-futures","BNBUSDT",1643898901026,5.59,362.84,362.8,9.72]
["binance-futures","BNBUSDT",1643898920549,0.62,362.82,362.81,2.98]
["binance-futures","BNBUSDT",1643898950072,8.19,364.08,364.07,45.91]
["binance-futures","BNBUSDT",1643898984395,12.67,364.5,364.47,0.04]
["binance-futures","BNBUSDT",1643899002864,15.22,365.26,365.25,0.07]
["binance-futures","BNBUSDT",1643899024192,10.71,364.84,364.77,2.94]
["binance-futures","BNBUSDT",1643899070491,12.18,364.21,364.2,3.06]
["binance-futures","BNBUSDT",1643899090391,3.47,364.73,364.72,3.77]
["binance-futures","BNBUSDT",1643899133393,1.41,364.71,364.69,0.2]
["binance-futures","BNBUSDT",1643899149643,0.09,364.74,364.73,1.09]
["binance-futures","BNBUSDT",1643899184475,11.57,364.83,364.82,3.35]
["binance-futures","BNBUSDT",1643899222067,0.11,364.51,364.5,2.08]
["binance-futures","BNBUSDT",1643899251099,1.29,364.66,364.64,5.02]
["binance-futures","BNBUSDT",1643899290460,13.64,364.41,364.38,2.93]
["binance-futures","BNBUSDT",1643899322563,8.6,364.4,364.35,0.2]
["binance-futures","BNBUSDT",1643899359278,1.75,364.42,364.41,5.45]
["binance-futures","BNBUSDT",1643899402916,0.02,364.57,364.56,28.16]
["binance-futures","BNBUSDT",1643899423390,0.3,364.76,364.75,1.49]
["binance-futures","BNBUSDT",1643899469531,34.3,364.68,364.67,10.06]
["binance-futures","BNBUSDT",1643899508028,0.06,364.35,364.34,1.43]
["binance-futures","BNBUSDT",1643899542234,0.09,364.01,364.0,0.02]
["binance-futures","BNBUSDT",1643899564408,0.26,364.11,364.1,1.14]
["binance-futures","BNBUSDT",1643899588163,3.22,364.48,364.45,3.0]
["binance-futures","BNBUSDT",1643899634676,18.32,364.0,363.99,0.04]
["binance-futures","BNBUSDT",1643899669353,1.0,363.98,363.96,4.8]
["binance-futures","BNBUSDT",1643899692426,2.27,364.0,363.99,0.76]
["binance-futures","BNBUSDT",1643899733375,1.72,363.54,363.53,18.61]
["binance-futures","BNBUSDT",1643899768672,2.71,363.52,363.51,3.08]
["binance-futures","BNBUSDT",1643899788237,0.47,363.63,363.61,10.27]
["binance-futures","BNBUSDT",1643899848265,1.77,363.43,363.42,0.06]
["binance-futures","BNBUSDT",1643899880197,5.82,363.98,363.96,0.05]
["binance-futures","BNBUSDT",1643899885408,0.04,363.94,363.93,2.52]
["binance-futures","BNBUSDT",1643899941786,43.83,363.75,363.74,0.85]
["binance-futures","BNBUSDT",1643899950569,0.04,363.63,363.62,2.14]
["binance-futures","BNBUSDT",1643899999803,0.48,363.22,363.2,12.53]
["binance-futures","BNBUSDT",1643900043338,19.18,363.23,363.22,3.57]
["binance-futures","BNBUSDT",1643900069084,0.54,363.16,363.15,2.52]
["binance-futures","BNBUSDT",1643900111450,0.83,363.16,363.15,1.16]
["binance-futures","BNBUSDT",1643900152338,0.07,363.14,363.13,65.43]
["binance-futures","BNBUSDT",1643900181326,7.69,363.81,363.8,17.08]
["binance-futures","BNBUSDT",1643900228670,0.95,363.52,363.51,14.56]
["binance-futures","BNBUSDT",1643900307950,0.08,363.67,363.66,3.0]
["binance-futures","BNBUSDT",1643900322930,0.2,363.51,363.48,5.97]
["binance-futures","BNBUSDT",1643900401421,0.5,363.28,363.27,6.33]
["binance-futures","BNBUSDT",1643900424561,3.03,363.33,363.32,22.81]
["binance-futures","BNBUSDT",1643900445861,13.77,363.49,363.48,3.01]
["binance-futures","BNBUSDT",1643900509952,2.54,363.68,363.67,21.17]
["binance-futures","BNBUSDT",1643900528110,10.43,363.88,363.87,15.73]
["binance-futures","BNBUSDT",1643900552372,4.24,364.53,364.52,31.54]
["binance-futures","BNBUSDT",1643900603942,0.04,364.21,364.2,57.34]
["binance-futures","BNBUSDT",1643900610365,4.69,364.01,364.0,3.67]
["binance-futures","BNBUSDT",1643900666489,4.34,364.49,364.47,1.49]
["binance-futures","BNBUSDT",1643900710799,0.15,364.35,364.34,52.24]
["binance-futures","BNBUSDT",1643900748807,3.29,364.4,364.39,45.97]
["binance-futures","BNBUSDT",1643900780170,0.85,364.36,364.35,7.11]
["binance-futures","BNBUSDT",1643900833673,3.96,364.3,364.29,4.96]
["binance-futures","BNBUSDT",1643900859910,3.04,364.49,364.45,3.0]
["binance-futures","BNBUSDT",1643900917325,21.38,364.06,364.05,0.5]
["binance-futures","BNBUSDT",1643900960025,0.41,363.88,363.87,19.49]
["binance-futures","BNBUSDT",1643900968614,19.77,363.69,363.68,4.13]
["binance-futures","BNBUSDT",1643901038203,0.12,364.02,364.01,1.38]
["binance-futures","BNBUSDT",1643901045911,3.0,364.09,364.04,0.54]
["binance-futures","BNBUSDT",1643901134463,23.14,363.51,363.5,5.8]
["binance-futures","BNBUSDT",1643901168722,2.81,363.7,363.69,0.54]
["binance-futures","BNBUSDT",1643901192889,11.37,363.45,363.44,15.53]
["binance-futures","BNBUSDT",1643901240424,1.8,363.63,363.62,0.04]
["binance-futures","BNBUSDT",1643901287171,8.05,364.46,364.43,14.55]
["binance-futures","BNBUSDT",1643901308643,4.23,364.44,364.43,0.8]
["binance-futures","BNBUSDT",1643901331785,76.39,365.27,365.26,3.88]
["binance-futures","BNBUSDT",1643901361601,0.07,365.45,365.44,61.36]
["binance-futures","BNBUSDT",1643901395355,0.14,365.34,365.33,11.53]
["binance-futures","BNBUSDT",1643901414013,9.96,365.37,365.36,0.05]
["binance-futures","BNBUSDT",1643901471404,0.82,365.45,365.44,0.76]
["binance-futures","BNBUSDT",1643901515253,0.02,365.62,365.61,5.2]
["binance-futures","BNBUSDT",1643901546983,23.36,366.12,366.1,0.02]
["binance-futures","BNBUSDT",1643901562402,3.29,366.26,366.25,10.08]
["binance-futures","BNBUSDT",1643901595655,4.84,366.35,366.34,0.73]
["binance-futures","BNBUSDT",1643901621056,4.92,366.45,366.44,3.35]
["binance-futures","BNBUSDT",1643901650682,5.6,366.77,366.76,1.51]
["binance-futures","BNBUSDT",1643901664457,15.29,366.89,366.88,0.21]
["binance-futures","BNBUSDT",1643901697195,0.05,366.83,366.82,38.21]
["binance-futures","BNBUSDT",1643901726933,7.41,366.62,366.54,1.0]
["binance-futures","BNBUSDT",1643901764495,2.0,366.67,366.66,0.75]
["binance-futures","BNBUSDT",1643901781368,5.3,366.74,366.73,0.77]
["binance-futures","BNBUSDT",1643901817367,0.11,366.75,366.74,1.02]
["binance-futures","BNBUSDT",1643901848165,0.03,366.76,366.72,1.0]
["binance-futures","BNBUSDT",1643901877281,9.33,366.55,366.52,6.16]
["binance-futures","BNBUSDT",1643901911508,0.02,366.37,366.35,0.93]
["binance-futures","BNBUSDT",1643901930445,25.28,366.58,366.57,32.44]
["binance-futures","BNBUSDT",1643901971876,6.05,366.91,366.9,0.67]
["binance-futures","BNBUSDT",1643901997505,32.38,366.87,366.86,0.15]
["binance-futures","BNBUSDT",1643902031856,2.86,366.96,366.95,43.5]
["binance-futures","BNBUSDT",1643902084767,0.86,367.14,367.13,2.0]
["binance-futures","BNBUSDT",1643902107476,3.82,367.06,367.05,16.31]
["binance-futures","BNBUSDT",1643902160569,5.55,366.84,366.83,17.4]
["binance-futures","BNBUSDT",1643902196989,5.17,366.83,366.81,0.45]
["binance-futures","BNBUSDT",1643902217879,7.43,366.67,366.66,2.16]
["binance-futures","BNBUSDT",1643902257288,13.17,367.45,367.44,0.2]
["binance-futures","BNBUSDT",1643902273079,0.02,367.39,367.38,1.56]
["binance-futures","BNBUSDT",1643902308159,14.7,366.69,366.68,3.09]
["binance-futures","BNBUSDT",1643902333849,0.43,366.49,366.48,23.71]
["binance-futures","BNBUSDT",1643902368010,22.96,366.43,366.42,2.49]
["binance-futures","BNBUSDT",1643902409072,26.41,366.05,366.04,0.02]
["binance-futures","BNBUSDT",1643902432481,2.51,365.91,365.9,0.2]
["binance-futures","BNBUSDT",1643902477260,22.07,365.97,365.96,0.24]
["binance-futures","BNBUSDT",1643902521005,0.26,365.81,365.8,35.75]
["binance-futures","BNBUSDT",1643902565604,9.66,366.41,366.39,0.04]
["binance-futures","BNBUSDT",1643902585887,16.63,366.09,366.08,0.57]
["binance-futures","BNBUSDT",1643902631807,6.07,366.19,366.18,4.52]
["binance-futures","BNBUSDT",1643902670616,8.86,366.44,366.43,39.45]
["binance-futures","BNBUSDT",1643902706105,1.25,366.4,366.39,0.02]
["binance-futures","BNBUSDT",1643902778942,1.36,366.69,366.68,0.11]
["binance-futures","BNBUSDT",1643902784955,19.31,366.69,366.68,0.44]
["binance-futures","BNBUSDT",1643902830588,3.0,366.39,366.38,3.17]
["binance-futures","BNBUSDT",1643902897874,7.68,366.96,366.95,5.47]
["binance-futures","BNBUSDT",1643902927984,0.28,366.69,366.68,15.84]
["binance-futures","BNBUSDT",1643902948104,0.02,366.65,366.64,0.07]
["binance-futures","BNBUSDT",1643902978608,0.02,367.12,367.11,30.14]
["binance-futures","BNBUSDT",1643903045421,19.06,366.91,366.9,13.05]
["binance-futures","BNBUSDT",1643903090379,24.76,366.39,366.38,3.0]
["binance-futures","BNBUSDT",1643903096568,0.27,366.61,366.6,11.27]
["binance-futures","BNBUSDT",1643903144667,0.02,366.48,366.47,7.4]
["binance-futures","BNBUSDT",1643903205453,4.79,366.12,366.11,0.13]
["binance-futures","BNBUSDT",1643903212095,3.17,366.05,366.04,5.52]
["binance-futures","BNBUSDT",1643903252264,0.52,365.95,365.94,5.65]
["binance-futures","BNBUSDT",1643903322134,0.66,366.05,366.04,5.38]
["binance-futures","BNBUSDT",1643903331288,1.17,366.05,366.04,0.02]
["binance-futures","BNBUSDT",1643903396350,3.3,366.05,366.04,18.12]
["binance-futures","BNBUSDT",1643903448460,16.12,366.02,366.01,4.09]
["binance-futures","BNBUSDT",1643903454969,0.57,366.04,366.03,15.47]
["binance-futures","BNBUSDT",1643903506449,0.65,366.45,366.44,0.86]
["binance-futures","BNBUSDT",1643903526166,0.02,366.68,366.67,11.43]
["binance-futures","BNBUSDT",1643903598812,1.31,366.57,366.56,5.93]
["binance-futures","BNBUSDT",1643903620016,15.22,366.69,366.68,4.21]
["binance-futures","BNBUSDT",1643903656788,0.62,366.76,366.74,0.02]
["binance-futures","BNBUSDT",1643903722242,0.57,366.88,366.87,12.21]
["binance-futures","BNBUSDT",1643903775157,14.24,367.2,367.19,3.09]
["binance-futures","BNBUSDT",1643903779065,0.04,367.17,367.15,0.48]
["binance-futures","BNBUSDT",1643903851792,0.76,367.11,367.04,9.86]
["binance-futures","BNBUSDT",1643903889864,0.14,367.42,367.41,10.97]
["binance-futures","BNBUSDT",1643903918281,0.42,368.11,368.1,1.58]
["binance-futures","BNBUSDT",1643903952309,2.84,367.66,367.65,17.26]
["binance-futures","BNBUSDT",1643903975701,3.97,367.79,367.78,4.3]
["binance-futures","BNBUSDT",1643904027015,24.64,368.03,368.02,0.99]
["binance-futures","BNBUSDT",1643904063526,0.23,367.37,367.35,9.87]
["binance-futures","BNBUSDT",1643904071427,1.49,367.36,367.35,1.0]
["binance-futures","BNBUSDT",1643904128656,0.7,368.01,368.0,1.17]
["binance-futures","BNBUSDT",1643904167050,29.0,368.17,368.16,0.12]
["binance-futures","BNBUSDT",1643904196715,0.68,367.69,367.68,2.57]
["binance-futures","BNBUSDT",1643904230526,0.02,367.64,367.63,0.25]
["binance-futures","BNBUSDT",1643904275385,0.71,367.65,367.64,168.91]
["binance-futures","BNBUSDT",1643904302893,0.28,368.13,368.12,22.65]
["binance-futures","BNBUSDT",1643904344846,12.27,368.2,368.19,1.07]
["binance-futures","BNBUSDT",1643904373697,4.94,368.06,368.03,0.57]
["binance-futures","BNBUSDT",1643904409137,6.82,367.75,367.74,0.04]
["binance-futures","BNBUSDT",1643904476875,0.47,367.84,367.83,0.04]
["binance-futures","BNBUSDT",1643904516357,3.41,368.15,368.14,4.97]
["binance-futures","BNBUSDT",1643904552093,5.0,368.36,368.35,0.47]
["binance-futures","BNBUSDT",1643904576694,0.73,368.15,368.13,2.63]
["binance-futures","BNBUSDT",1643904617866,0.53,367.91,367.9,4.88]
["binance-futures","BNBUSDT",1643904666613,0.97,368.11,368.1,5.83]
["binance-futures","BNBUSDT",1643904695159,0.02,367.69,367.68,23.52]
["binance-futures","BNBUSDT",1643904728781,8.08,367.88,367.87,14.61]
["binance-futures","BNBUSDT",1643904789144,16.65,367.87,367.86,0.2]
["binance-futures","BNBUSDT",1643904821511,0.74,367.97,367.96,10.48]
["binance-futures","BNBUSDT",1643904845095,0.34,368.32,368.31,26.82]
["binance-futures","BNBUSDT",1643904877805,0.45,369.22,369.14,1.64]
["binance-futures","BNBUSDT",1643904909257,2.72,369.27,369.26,1.78]
["binance-futures","BNBUSDT",1643904947912,0.02,368.71,368.7,72.5]
["binance-futures","BNBUSDT",1643904962581,58.87,368.68,368.67,1.42]
["binance-futures","BNBUSDT",1643904995013,4.98,368.71,368.7,0.02]
["binance-futures","BNBUSDT",1643905028404,3.71,368.34,368.33,0.19]
["binance-futures","BNBUSDT",1643905061163,14.18,368.23,368.22,1.46]
["binance-futures","BNBUSDT",1643905110191,3.73,368.21,368.2,10.56]
["binance-futures","BNBUSDT",1643905140118,1.72,368.32,368.3,3.52]
["binance-futures","BNBUSDT",1643905194844,23.85,368.85,368.84,1.42]
["binance-futures","BNBUSDT",1643905231947,87.49,368.24,368.23,0.24]
["binance-futures","BNBUSDT",1643905290003,20.8,368.13,368.12,0.83]
["binance-futures","BNBUSDT",1643905307517,25.66,368.03,368.02,0.31]
["binance-futures","BNBUSDT",1643905331016,0.33,368.15,368.14,3.96]
["binance-futures","BNBUSDT",1643905390255,22.35,367.8,367.76,0.02]
["binance-futures","BNBUSDT",1643905420872,2.9,367.72,367.71,4.8]
["binance-futures","BNBUSDT",1643905447085,0.21,367.62,367.61,2.36]
["binance-futures","BNBUSDT",1643905498334,1.3,367.48,367.46,30.98]
["binance-futures","BNBUSDT",1643905541151,4.43,367.89,367.88,0.7]
["binance-futures","BNBUSDT",1643905568084,0.36,368.13,368.1,2.0]
["binance-futures","BNBUSDT",1643905614495,6.84,367.94,367.93,15.9]
["binance-futures","BNBUSDT",1643905655243,3.95,367.95,367.94,4.33]
["binance-futures","BNBUSDT",1643905715038,1.14,367.93,367.92,1.4]
["binance-futures","BNBUSDT",1643905775056,5.2,367.51,367.47,0.04]
["binance-futures","BNBUSDT",1643905784910,5.42,367.66,367.65,1.23]
["binance-futures","BNBUSDT",1643905836499,14.15,367.74,367.73,3.52]
["binance-futures","BNBUSDT",1643905900582,12.77,367.78,367.77,0.22]
["binance-futures","BNBUSDT",1643905920079,11.5,367.66,367.64,1.77]
["binance-futures","BNBUSDT",1643905955006,0.8,367.35,367.34,18.85]
["binance-futures","BNBUSDT",1643905995045,13.44,367.34,367.33,1.34]
["binance-futures","BNBUSDT",1643906041772,11.28,367.22,367.21,1.54]
["binance-futures","BNBUSDT",1643906092447,5.9,367.12,367.11,2.27]
["binance-futures","BNBUSDT",1643906116861,1.65,367.75,367.74,1.34]
["binance-futures","BNBUSDT",1643906169318,2.52,367.51,367.5,4.66]
["binance-futures","BNBUSDT",1643906243845,0.04,367.58,367.54,31.43]
["binance-futures","BNBUSDT",1643906284092,1.07,367.26,367.25,2.38]
["binance-futures","BNBUSDT",1643906305499,9.24,367.34,367.33,0.96]
["binance-futures","BNBUSDT",1643906372012,3.08,366.94,366.93,3.2]
["binance-futures","BNBUSDT",1643906396543,2.59,367.12,367.11,0.04]
["binance-futures","BNBUSDT",1643906422550,21.73,367.13,367.12,3.29]
["binance-futures","BNBUSDT",1643906491929,1.0,367.09,367.08,1.13]
["binance-futures","BNBUSDT",1643906507971,0.65,367.35,367.34,2.81]
["binance-futures","BNBUSDT",1643906578893,1.02,367.33,367.32,3.38]
["binance-futures","BNBUSDT",1643906641068,0.8,367.24,367.23,19.6]
["binance-futures","BNBUSDT",1643906642006,3.77,367.24,367.23,26.34]
["binance-futures","BNBUSDT",1643906714864,0.49,367.23,367.22,1.23]
["binance-futures","BNBUSDT",1643906766366,2.24,367.33,367.32,1.79]
["binance-futures","BNBUSDT",1643906793446,2.0,367.32,367.3,0.02]
["binance-futures","BNBUSDT",1643906853670,2.76,367.36,367.35,1.45]
["binance-futures","BNBUSDT",1643906864142,8.93,367.36,367.35,73.38]
["binance-futures","BNBUSDT",1643906941097,83.89,367.17,367.12,1.52]
["binance-futures","BNBUSDT",1643906991353,32.91,366.72,366.71,0.28]
["binance-futures","BNBUSDT",1643906997631,4.66,366.67,366.66,0.94]
["binance-futures","BNBUSDT",1643907034063,4.46,366.41,366.4,12.09]
["binance-futures","BNBUSDT",1643907095171,0.33,366.17,366.16,25.77]
["binance-futures","BNBUSDT",1643907120434,43.14,366.22,366.21,0.83]
["binance-futures","BNBUSDT",1643907168181,26.38,366.56,366.51,1.96]
["binance-futures","BNBUSDT",1643907208829,36.76,366.49,366.48,1.03]
["binance-futures","BNBUSDT",1643907243706,0.73,366.35,366.34,0.47]
["binance-futures","BNBUSDT",1643907269320,0.02,366.0,365.99,1.87]
["binance-futures","BNBUSDT",1643907326022,5.54,366.19,366.18,0.47]
["binance-futures","BNBUSDT",1643907358355,3.8,366.01,366.0,6.79]
["binance-futures","BNBUSDT",1643907380342,8.79,366.04,366.03,14.06]
["binance-futures","BNBUSDT",1643907428523,1.07,365.86,365.85,3.19]
["binance-futures","BNBUSDT",1643907478326,1.0,365.86,365.85,4.9]
["binance-futures","BNBUSDT",1643907493850,6.26,365.79,365.78,12.01]
["binance-futures","BNBUSDT",1643907555421,1.76,365.71,365.7,5.02]
["binance-futures","BNBUSDT",1643907604046,2.92,365.19,365.18,3.5]
["binance-futures","BNBUSDT",1643907639237,21.41,365.65,365.64,1.92]
["binance-futures","BNBUSDT",1643907674705,1.44,365.69,365.68,7.38]
["binance-futures","BNBUSDT",1643907703209,9.86,365.64,365.61,0.06]
["binance-futures","BNBUSDT",1643907749954,5.37,365.18,365.17,17.38]
["binance-futures","BNBUSDT",1643907786939,0.83,364.71,364.7,120.72]
["binance-futures","BNBUSDT",1643907798851,32.99,364.71,364.7,0.32]
["binance-futures","BNBUSDT",1643907843634,18.52,364.36,364.35,1.18]
["binance-futures","BNBUSDT",1643907876306,0.58,363.97,363.96,67.66]
["binance-futures","BNBUSDT",1643907903573,5.18,364.11,364.1,2.5]
["binance-futures","BNBUSDT",1643907931137,2.45,364.11,364.1,0.66]
["binance-futures","BNBUSDT",1643907969867,22.13,364.22,364.19,5.5]
["binance-futures","BNBUSDT",1643907997332,0.65,364.14,364.13,2.02]
["binance-futures","BNBUSDT",1643908039657,7.75,364.62,364.54,0.98]
["binance-futures","BNBUSDT",1643908092589,0.57,364.7,364.69,1.77]
["binance-futures","BNBUSDT",1643908110430,0.33,364.67,364.66,8.64]
["binance-futures","BNBUSDT",1643908169120,1.0,364.98,364.97,0.52]
["binance-futures","BNBUSDT",1643908197251,5.47,365.15,365.1,0.46]
["binance-futures","BNBUSDT",1643908268040,0.17,365.17,365.16,25.21]
["binance-futures","BNBUSDT",1643908298432,0.05,365.33,365.31,7.22]
["binance-futures","BNBUSDT",1643908322288,26.22,365.4,365.39,4.64]
["binance-futures","BNBUSDT",1643908385204,21.21,365.27,365.26,1.76]
["binance-futures","BNBUSDT",1643908410162,0.61,365.33,365.32,0.16]
["binance-futures","BNBUSDT",1643908472285,14.38,365.69,365.68,2.04]
["binance-futures","BNBUSDT",1643908507115,0.1,365.95,365.93,3.6]
["binance-futures","BNBUSDT",1643908538241,0.17,365.7,365.69,5.84]
["binance-futures","BNBUSDT",1643908584805,24.6,365.34,365.33,3.85]
["binance-futures","BNBUSDT",1643908613047,24.96,365.39,365.38,0.15]
["binance-futures","BNBUSDT",1643908656304,35.34,365.04,365.03,0.51]
["binance-futures","BNBUSDT",1643908717809,0.09,365.16,365.15,0.84]
["binance-futures","BNBUSDT",1643908787639,0.8,364.95,364.94,4.45]
["binance-futures","BNBUSDT",1643908803292,0.05,364.55,364.54,2.94]
["binance-futures","BNBUSDT",1643908844592,0.01,365.0,364.99,1.74]
["binance-futures","BNBUSDT",1643908887723,12.7,366.02,365.9,20.6]
["binance-futures","BNBUSDT",1643908913997,5.53,365.82,365.81,3.05]
["binance-futures","BNBUSDT",1643908941034,0.5,365.59,365.56,0.04]
["binance-futures","BNBUSDT",1643909003194,4.22,365.59,365.58,1.05]
["binance-futures","BNBUSDT",1643909059110,16.69,365.92,365.91,5.75]
["binance-futures","BNBUSDT",1643909087543,4.76,366.13,366.06,1.95]
["binance-futures","BNBUSDT",1643909121972,1.41,366.34,366.31,0.04]
["binance-futures","BNBUSDT",1643909182452,0.36,365.99,365.98,3.84]
["binance-futures","BNBUSDT",1643909217042,1.46,366.0,365.99,29.97]
["binance-futures","BNBUSDT",1643909298093,0.21,365.97,365.96,1.99]
["binance-futures","BNBUSDT",1643909358594,9.85,366.12,366.11,22.07]
["binance-futures","BNBUSDT",1643909367249,91.22,366.12,366.11,10.25]
["binance-futures","BNBUSDT",1643909426236,1.14,366.26,366.25,0.83]
["binance-futures","BNBUSDT",1643909489796,0.74,365.89,365.88,2.88]
["binance-futures","BNBUSDT",1643909495383,2.11,365.96,365.95,5.21]
["binance-futures","BNBUSDT",1643909546907,13.89,365.99,365.98,10.4]
["binance-futures","BNBUSDT",1643909585032,14.56,365.82,365.81,0.02]
["binance-futures","BNBUSDT",1643909645309,27.79,366.01,366.0,3.6]
["binance-futures","BNBUSDT",1643909728550,0.13,366.69,366.66,2.0]
["binance-futures","BNBUSDT",1643909731294,11.26,366.58,366.57,12.6]
["binance-futures","BNBUSDT",1643909770182,0.79,366.82,366.79,1.18]
["binance-futures","BNBUSDT",1643909831185,66.52,366.51,366.5,1.16]
["binance-futures","BNBUSDT",1643909848726,0.06,366.68,366.67,61.8]
["binance-futures","BNBUSDT",1643909926949,8.2,366.97,366.94,0.48]
["binance-futures","BNBUSDT",1643909957011,6.81,366.84,366.83,1.07]
["binance-futures","BNBUSDT",1643909986562,0.6,366.86,366.85,20.59]
["binance-futures","BNBUSDT",1643910054223,12.36,366.65,366.64,0.89]
["binance-futures","BNBUSDT",1643910074039,17.87,366.44,366.43,0.21]
["binance-futures","BNBUSDT",1643910121565,5.57,366.23,366.22,5.01]
["binance-futures","BNBUSDT",1643910209163,16.82,366.18,366.15,0.2]
["binance-futures","BNBUSDT",1643910270560,3.87,366.11,366.1,0.67]
["binance-futures","BNBUSDT",1643910312714,9.19,366.15,366.1,5.15]
["binance-futures","BNBUSDT",1643910377359,39.99,365.95,365.94,2.66]
["binance-futures","BNBUSDT",1643910413022,17.66,366.01,366.0,0.94]
["binance-futures","BNBUSDT",1643910465992,1.59,365.69,365.68,3.16]
["binance-futures","BNBUSDT",1643910512274,20.0,365.44,365.43,1.62]
["binance-futures","BNBUSDT",1643910528378,3.51,365.42,365.36,2.36]
["binance-futures","BNBUSDT",1643910604018,1.02,365.72,365.71,8.96]
["binance-futures","BNBUSDT",1643910659295,1.68,365.71,365.7,0.65]
["binance-futures","BNBUSDT",1643910664834,1.49,365.71,365.7,0.54]
["binance-futures","BNBUSDT",1643910768190,0.88,365.73,365.72,0.13]
["binance-futures","BNBUSDT",1643910808344,0.22,365.88,365.87,11.76]
["binance-futures","BNBUSDT",1643910853607,6.71,365.74,365.73,0.49]
["binance-futures","BNBUSDT",1643910909325,129.6,365.85,365.84,3.25]
["binance-futures","BNBUSDT",1643910947515,15.83,365.77,365.76,0.16]
["binance-futures","BNBUSDT",1643911007787,9.66,366.03,366.01,14.96]
["binance-futures","BNBUSDT",1643911065494,2.96,365.77,365.76,8.48]
["binance-futures","BNBUSDT",1643911106134,5.65,365.74,365.73,3.35]
["binance-futures","BNBUSDT",1643911145020,1.0,366.02,366.01,3.23]
["binance-futures","BNBUSDT",1643911218225,0.13,366.09,366.08,0.39]
["binance-futures","BNBUSDT",1643911262342,3.75,365.99,365.98,0.25]
["binance-futures","BNBUSDT",1643911320207,33.75,365.9,365.89,3.01]
["binance-futures","BNBUSDT",1643911354707,13.64,365.68,365.67,0.86]
["binance-futures","BNBUSDT",1643911411569,8.89,365.69,365.68,0.07]
["binance-futures","BNBUSDT",1643911478908,1.49,365.63,365.62,6.26]
["binance-futures","BNBUSDT",1643911522902,0.17,365.8,365.79,31.64]
["binance-futures","BNBUSDT",1643911559635,56.28,365.84,365.83,0.07]
["binance-futures","BNBUSDT",1643911612416,4.96,365.6,365.59,10.29]
["binance-futures","BNBUSDT",1643911680762,7.39,365.63,365.62,3.39]
["binance-futures","BNBUSDT",1643911758157,19.32,365.73,365.72,1.82]
["binance-futures","BNBUSDT",1643911774362,25.24,365.8,365.79,0.79]
["binance-futures","BNBUSDT",1643911820327,55.77,365.11,365.1,0.05]
["binance-futures","BNBUSDT",1643911866457,3.22,365.11,365.1,1.63]
["binance-futures","BNBUSDT",1643911900925,0.78,365.04,365.03,1.41]
["binance-futures","BNBUSDT",1643911953595,10.2,365.19,365.18,2.54]
["binance-futures","BNBUSDT",1643911992902,0.13,365.23,365.22,14.78]
["binance-futures","BNBUSDT",1643912046268,15.35,365.32,365.31,0.07]
["binance-futures","BNBUSDT",1643912106784,12.63,365.61,365.57,1.16]
["binance-futures","BNBUSDT",1643912127616,1.39,365.68,365.67,2.45]
["binance-futures","BNBUSDT",1643912190492,0.62,365.73,365.72,17.3]
["binance-futures","BNBUSDT",1643912246010,1.37,365.5,365.48,0.92]
["binance-futures","BNBUSDT",1643912309794,0.02,365.41,365.4,1.33]
["binance-futures","BNBUSDT",1643912345345,0.7,365.3,365.29,5.87]
["binance-futures","BNBUSDT",1643912380466,0.32,365.18,365.17,1.96]
["binance-futures","BNBUSDT",1643912452445,3.36,365.41,365.4,34.36]
["binance-futures","BNBUSDT",1643912501175,5.65,365.64,365.63,17.38]
["binance-futures","BNBUSDT",1643912543474,0.26,365.78,365.77,30.68]
["binance-futures","BNBUSDT",1643912609443,4.65,365.72,365.71,4.08]
["binance-futures","BNBUSDT",1643912661711,10.47,365.79,365.78,6.14]
["binance-futures","BNBUSDT",1643912730183,1.0,365.84,365.83,15.8]
["binance-futures","BNBUSDT",1643912776336,2.54,365.7,365.69,5.38]
["binance-futures","BNBUSDT",1643912841542,32.62,365.27,365.23,6.89]
["binance-futures","BNBUSDT",1643912902181,2.56,365.3,365.29,0.38]
["binance-futures","BNBUSDT",1643912988284,1.2,364.98,364.97,3.71]
["binance-futures","BNBUSDT",1643913004907,0.05,365.21,365.2,6.03]
["binance-futures","BNBUSDT",1643913051350,7.66,365.93,365.92,1.06]
["binance-futures","BNBUSDT",1643913093681,9.4,365.31,365.3,0.19]
["binance-futures","BNBUSDT",1643913128161,16.94,365.14,365.13,18.48]
["binance-futures","BNBUSDT",1643913199281,2.78,365.39,365.38,0.52]
["binance-futures","BNBUSDT",1643913240226,64.87,365.28,365.27,0.54]
["binance-futures","BNBUSDT",1643913300004,7.03,365.29,365.27,0.13]
["binance-futures","BNBUSDT",1643913392651,54.13,365.29,365.28,1.25]
["binance-futures","BNBUSDT",1643913444121,1.11,365.31,365.3,0.02]
["binance-futures","BNBUSDT",1643913460721,1.82,365.37,365.36,3.25]
["binance-futures","BNBUSDT",1643913564361,2.65,365.04,365.03,0.57]
["binance-futures","BNBUSDT",1643913612864,0.13,365.21,365.2,45.72]
["binance-futures","BNBUSDT",1643913647819,0.04,365.26,365.25,36.72]
["binance-futures","BNBUSDT",1643913748020,1.56,365.26,365.25,21.3]
["binance-futures","BNBUSDT",1643913772263,1.9,365.6,365.59,19.62]
["binance-futures","BNBUSDT",1643913837359,2.57,365.57,365.56,4.66]
["binance-futures","BNBUSDT",1643913844232,0.2,365.75,365.74,0.64]
["binance-futures","BNBUSDT",1643913904391,3.6,365.64,365.61,28.5]
["binance-futures","BNBUSDT",1643913991147,3.85,365.87,365.86,6.56]
["binance-futures","BNBUSDT",1643913997295,19.16,365.93,365.92,9.36]
["binance-futures","BNBUSDT",1643914089415,5.03,366.04,366.03,14.46]
["binance-futures","BNBUSDT",1643914153624,0.19,366.03,366.02,7.9]
["binance-futures","BNBUSDT",1643914162577,0.42,365.89,365.85,4.58]
["binance-futures","BNBUSDT",1643914240924,5.46,366.04,366.03,2.3]
["binance-futures","BNBUSDT",1643914314018,26.41,365.75,365.74,0.06]
["binance-futures","BNBUSDT",1643914321186,15.79,365.64,365.63,0.87]
["binance-futures","BNBUSDT",1643914370463,6.98,365.21,365.2,1.0]
["binance-futures","BNBUSDT",1643914468538,3.47,365.6,365.59,4.39]
["binance-futures","BNBUSDT",1643914509179,0.04,365.57,365.56,5.88]
["binance-futures","BNBUSDT",1643914535914,23.4,365.49,365.47,5.48]
["binance-futures","BNBUSDT",1643914582366,1.0,365.67,365.66,9.6]
["binance-futures","BNBUSDT",1643914682421,0.35,365.63,365.62,57.49]
["binance-futures","BNBUSDT",1643914752299,2.8,365.69,365.68,0.41]
["binance-futures","BNBUSDT",1643914768106,25.52,365.63,365.62,0.05]
["binance-futures","BNBUSDT",1643914845767,0.06,365.73,365.72,71.25]
["binance-futures","BNBUSDT",1643914879488,11.0,365.41,365.4,3.45]
["binance-futures","BNBUSDT",1643914942211,5.33,365.36,365.35,14.35]
["binance-futures","BNBUSDT",1643914993036,4.62,365.74,365.7,24.94]
["binance-futures","BNBUSDT",1643915015827,0.05,365.99,365.96,0.72]
["binance-futures","BNBUSDT",1643915073052,19.51,365.92,365.91,2.32]
["binance-futures","BNBUSDT",1643915144123,2.23,365.88,365.85,4.41]
["binance-futures","BNBUSDT",1643915156457,4.76,365.74,365.73,3.61]
["binance-futures","BNBUSDT",1643915251703,0.7,365.8,365.79,44.51]
["binance-futures","BNBUSDT",1643915318970,17.67,366.02,366.01,9.62]
["binance-futures","BNBUSDT",1643915373569,30.91,365.95,365.94,0.2]
["binance-futures","BNBUSDT",1643915434373,1.64,365.55,365.52,0.02]
["binance-futures","BNBUSDT",1643915454380,11.81,365.22,365.21,4.43]
["binance-futures","BNBUSDT",1643915515182,1.76,365.07,365.06,18.96]
["binance-futures","BNBUSDT",1643915568128,27.52,365.14,365.13,0.24]
["binance-futures","BNBUSDT",1643915617511,2.44,364.64,364.63,1.18]
["binance-futures","BNBUSDT",1643915640385,3.69,364.29,364.28,0.02]
["binance-futures","BNBUSDT",1643915680274,1.06,363.91,363.9,2.96]
["binance-futures","BNBUSDT",1643915710318,4.78,364.5,364.49,0.02]
["binance-futures","BNBUSDT",1643915750413,3.72,364.4,364.39,21.19]
["binance-futures","BNBUSDT",1643915799528,0.07,364.5,364.49,0.88]
["binance-futures","BNBUSDT",1643915825098,12.63,364.1,364.09,0.17]
["binance-futures","BNBUSDT",1643915896041,0.06,364.24,364.23,68.49]
["binance-futures","BNBUSDT",1643915930403,15.12,364.18,364.17,6.98]
["binance-futures","BNBUSDT",1643915964331,4.36,364.29,364.28,29.32]
["binance-futures","BNBUSDT",1643916036500,0.8,364.44,364.43,1.94]
["binance-futures","BNBUSDT",1643916065212,0.12,364.65,364.64,1.96]
["binance-futures","BNBUSDT",1643916155431,0.29,364.5,364.49,18.05]
["binance-futures","BNBUSDT",1643916182738,9.3,364.57,364.56,1.26]
["binance-futures","BNBUSDT",1643916251711,10.08,364.73,364.72,2.32]
["binance-futures","BNBUSDT",1643916315725,19.67,364.9,364.89,7.48]
["binance-futures","BNBUSDT",1643916350387,0.28,364.75,364.74,9.85]
["binance-futures","BNBUSDT",1643916422538,6.89,364.58,364.57,3.18]
["binance-futures","BNBUSDT",1643916483106,8.11,364.67,364.66,6.98]
["binance-futures","BNBUSDT",1643916524428,0.17,363.91,363.9,35.71]
["binance-futures","BNBUSDT",1643916579027,0.26,364.1,364.09,0.26]
["binance-futures","BNBUSDT",1643916635972,12.14,364.02,364.01,0.28]
["binance-futures","BNBUSDT",1643916652183,0.04,364.09,364.08,0.2]
["binance-futures","BNBUSDT",1643916704768,79.65,364.07,364.06,5.55]
["binance-futures","BNBUSDT",1643916750408,6.45,363.98,363.97,18.85]
["binance-futures","BNBUSDT",1643916789050,1.44,363.98,363.96,1.4]
["binance-futures","BNBUSDT",1643916850384,16.46,364.3,364.29,0.04]
["binance-futures","BNBUSDT",1643916905047,0.02,364.41,364.4,11.26]
["binance-futures","BNBUSDT",1643916955407,0.69,364.21,364.2,16.01]
["binance-futures","BNBUSDT",1643916989799,31.31,363.98,363.97,0.02]
["binance-futures","BNBUSDT",1643917026790,1.02,363.56,363.55,0.22]
["binance-futures","BNBUSDT",1643917060868,0.2,363.44,363.43,13.64]
["binance-futures","BNBUSDT",1643917085417,20.88,363.56,363.55,0.36]
["binance-futures","BNBUSDT",1643917180095,0.04,363.21,363.2,12.01]
["binance-futures","BNBUSDT",1643917220594,14.57,363.37,363.35,0.17]
["binance-futures","BNBUSDT",1643917225070,0.29,363.36,363.35,9.2]
["binance-futures","BNBUSDT",1643917286598,1.56,363.19,363.18,0.04]
["binance-futures","BNBUSDT",1643917296116,21.42,362.91,362.9,2.98]
["binance-futures","BNBUSDT",1643917331044,0.75,362.21,362.2,10.6]
["binance-futures","BNBUSDT",1643917365368,0.06,362.65,362.64,10.9]
["binance-futures","BNBUSDT",1643917386529,57.13,362.84,362.83,3.89]
["binance-futures","BNBUSDT",1643917432753,16.13,362.9,362.88,2.62]
["binance-futures","BNBUSDT",1643917467360,27.14,362.64,362.63,0.12]
["binance-futures","BNBUSDT",1643917509920,19.33,362.46,362.43,33.24]
["binance-futures","BNBUSDT",1643917544788,12.27,362.18,362.17,2.49]
["binance-futures","BNBUSDT",1643917594287,5.96,361.75,361.74,1.63]
["binance-futures","BNBUSDT",1643917602301,0.04,362.15,362.11,14.11]
["binance-futures","BNBUSDT",1643917668423,0.3,362.43,362.42,10.0]
["binance-futures","BNBUSDT",1643917700082,1.97,362.5,362.43,15.09]
["binance-futures","BNBUSDT",1643917728699,6.07,362.52,362.51,1.75]
["binance-futures","BNBUSDT",1643917808063,0.57,362.25,362.2,12.39]
["binance-futures","BNBUSDT",1643917829571,3.42,362.24,362.23,13.1]
["binance-futures","BNBUSDT",1643917868867,11.19,362.5,362.49,3.6]
["binance-futures","BNBUSDT",1643917950742,0.02,362.8,362.78,0.83]
["binance-futures","BNBUSDT",1643917957748,1.23,362.71,362.7,0.24]
["binance-futures","BNBUSDT",1643918046106,41.98,362.55,362.54,0.42]
["binance-futures","BNBUSDT",1643918103444,0.62,362.71,362.7,17.27]
["binance-futures","BNBUSDT",1643918134477,3.7,363.57,363.52,19.09]
["binance-futures","BNBUSDT",1643918165449,1.48,363.22,363.21,0.03]
["binance-futures","BNBUSDT",1643918208326,2.59,363.41,363.4,0.64]
["binance-futures","BNBUSDT",1643918240297,5.6,363.25,363.24,0.45]
["binance-futures","BNBUSDT",1643918323983,14.16,363.24,363.23,2.5]
["binance-futures","BNBUSDT",1643918377951,0.82,363.32,363.31,0.42]
["binance-futures","BNBUSDT",1643918391924,0.57,363.19,363.18,1.09]
["binance-futures","BNBUSDT",1643918452462,1.3,363.11,363.1,0.4]
["binance-futures","BNBUSDT",1643918459123,2.32,363.06,363.04,1.3]
["binance-futures","BNBUSDT",1643918536773,2.69,363.03,363.02,6.83]
["binance-futures","BNBUSDT",1643918581646,3.26,362.73,362.72,0.05]
["binance-futures","BNBUSDT",1643918602038,1.7,362.69,362.65,9.71]
["binance-futures","BNBUSDT",1643918652302,9.62,362.72,362.71,18.61]
["binance-futures","BNBUSDT",1643918709379,0.92,362.92,362.91,1.19]
["binance-futures","BNBUSDT",1643918739794,2.44,363.0,362.99,1.58]
["binance-futures","BNBUSDT",1643918782313,14.56,362.98,362.97,0.77]
["binance-futures","BNBUSDT",1643918854645,0.5,363.25,363.23,3.0]
["binance-futures","BNBUSDT",1643918890818,44.97,363.27,363.26,5.31]
["binance-futures","BNBUSDT",1643918915348,10.1,363.2,363.19,0.51]
["binance-futures","BNBUSDT",1643918979549,5.56,363.46,363.45,4.73]
["binance-futures","BNBUSDT",1643919040786,56.96,363.56,363.42,17.48]
["binance-futures","BNBUSDT",1643919093191,6.71,363.6,363.59,3.65]
["binance-futures","BNBUSDT",1643919122925,40.21,363.55,363.54,2.03]
["binance-futures","BNBUSDT",1643919149138,12.72,364.12,364.11,16.11]
["binance-futures","BNBUSDT",1643919215611,0.22,364.04,364.03,5.46]
["binance-futures","BNBUSDT",1643919245786,2.51,364.21,364.2,0.37]
["binance-futures","BNBUSDT",1643919267758,7.14,364.5,364.45,13.8]
["binance-futures","BNBUSDT",1643919320516,15.31,364.36,364.35,0.02]
["binance-futures","BNBUSDT",1643919366779,13.68,364.07,364.06,4.3]
["binance-futures","BNBUSDT",1643919423721,3.73,364.0,363.99,17.73]
["binance-futures","BNBUSDT",1643919448207,0.04,363.9,363.89,5.82]
["binance-futures","BNBUSDT",1643919511039,8.8,363.9,363.89,2.54]
["binance-futures","BNBUSDT",1643919558620,1.87,363.81,363.8,0.82]
["binance-futures","BNBUSDT",1643919605431,24.1,363.87,363.86,0.02]
["binance-futures","BNBUSDT",1643919657390,1.3,364.53,364.52,0.25]
["binance-futures","BNBUSDT",1643919685229,10.43,364.42,364.41,9.09]
["binance-futures","BNBUSDT",1643919748129,4.96,364.35,364.34,5.28]
["binance-futures","BNBUSDT",1643919807282,0.05,364.46,364.45,7.85]
["binance-futures","BNBUSDT",1643919827461,1.83,364.36,364.35,1.32]
["binance-futures","BNBUSDT",1643919920731,2.74,364.06,364.05,5.53]
["binance-futures","BNBUSDT",1643919956602,14.84,363.72,363.71,0.07]
["binance-futures","BNBUSDT",1643920040249,36.39,363.83,363.82,1.92]
["binance-futures","BNBUSDT",1643920080496,1.63,363.53,363.52,74.97]
["binance-futures","BNBUSDT",1643920105650,4.15,363.61,363.6,0.42]
["binance-futures","BNBUSDT",1643920173927,17.6,363.7,363.69,1.57]
["binance-futures","BNBUSDT",1643920212007,3.51,363.36,363.35,0.37]
["binance-futures","BNBUSDT",1643920262211,44.59,363.22,363.21,12.62]
["binance-futures","BNBUSDT",1643920297139,53.61,363.13,363.12,19.83]
["binance-futures","BNBUSDT",1643920335277,14.54,363.57,363.56,5.39]
["binance-futures","BNBUSDT",1643920379036,9.03,362.94,362.93,1.68]
["binance-futures","BNBUSDT",1643920430673,1.3,362.51,362.5,17.89]
["binance-futures","BNBUSDT",1643920438158,0.41,362.41,362.39,0.72]
["binance-futures","BNBUSDT",1643920479421,3.95,362.65,362.64,14.42]
["binance-futures","BNBUSDT",1643920523584,4.91,362.88,362.87,31.51]
["binance-futures","BNBUSDT",1643920548326,8.15,362.84,362.83,0.8]
["binance-futures","BNBUSDT",1643920601092,53.5,362.52,362.51,2.88]
["binance-futures","BNBUSDT",1643920637105,5.53,362.5,362.49,4.35]
["binance-futures","BNBUSDT",1643920679740,0.28,362.64,362.63,6.2]
["binance-futures","BNBUSDT",1643920740357,6.98,362.89,362.88,9.86]
["binance-futures","BNBUSDT",1643920767720,5.31,363.17,363.16,11.28]
["binance-futures","BNBUSDT",1643920824787,2.46,363.11,363.1,26.37]
["binance-futures","BNBUSDT",1643920890213,0.23,363.42,363.41,42.58]
["binance-futures","BNBUSDT",1643920930200,1.74,363.47,363.46,0.75]
["binance-futures","BNBUSDT",1643920951432,2.32,363.34,363.33,18.67]
["binance-futures","BNBUSDT",1643920983930,0.08,363.38,363.36,14.99]
["binance-futures","BNBUSDT",1643921068098,1.63,363.43,363.42,0.02]
["binance-futures","BNBUSDT",1643921117301,16.89,363.53,363.52,0.98]
["binance-futures","BNBUSDT",1643921126325,15.06,363.4,363.39,0.36]
["binance-futures","BNBUSDT",1643921179098,40.51,363.0,362.97,9.73]
["binance-futures","BNBUSDT",1643921246136,5.2,363.1,363.09,0.04]
["binance-futures","BNBUSDT",1643921255775,4.44,363.11,363.1,9.52]
["binance-futures","BNBUSDT",1643921303229,0.04,363.12,363.11,15.09]
["binance-futures","BNBUSDT",1643921380646,0.45,363.4,363.39,3.2]
["binance-futures","BNBUSDT",1643921387770,1.3,363.53,363.52,0.07]
["binance-futures","BNBUSDT",1643921453342,0.2,362.84,362.83,3.0]
["binance-futures","BNBUSDT",1643921498656,0.89,362.74,362.73,0.09]
["binance-futures","BNBUSDT",1643921506756,29.64,362.64,362.63,36.08]
["binance-futures","BNBUSDT",1643921562439,0.04,362.83,362.82,6.35]
["binance-futures","BNBUSDT",1643921586181,23.23,362.74,362.73,0.1]
["binance-futures","BNBUSDT",1643921652121,17.7,362.18,362.17,0.08]
["binance-futures","BNBUSDT",1643921672568,0.98,362.32,362.31,22.63]
["binance-futures","BNBUSDT",1643921695262,2.46,362.28,362.27,23.56]
["binance-futures","BNBUSDT",1643921737569,0.57,363.38,363.35,3.8]
["binance-futures","BNBUSDT",1643921771659,5.06,363.41,363.39,2.54]
["binance-futures","BNBUSDT",1643921775674,2.62,363.41,363.36,0.8]
["binance-futures","BNBUSDT",1643921831329,18.81,362.76,362.75,0.13]
["binance-futures","BNBUSDT",1643921860323,3.35,363.25,363.24,1.66]
["binance-futures","BNBUSDT",1643921890897,3.55,362.75,362.74,33.08]
["binance-futures","BNBUSDT",1643921941202,23.15,362.87,362.84,5.0]
["binance-futures","BNBUSDT",1643921961143,6.03,362.93,362.92,1.4]
["binance-futures","BNBUSDT",1643922001444,12.52,363.03,363.02,27.1]
["binance-futures","BNBUSDT",1643922032709,9.82,363.75,363.74,0.08]
["binance-futures","BNBUSDT",1643922041122,3.12,364.86,364.79,10.91]
["binance-futures","BNBUSDT",1643922080973,0.13,367.1,367.09,23.43]
["binance-futures","BNBUSDT",1643922110360,8.01,366.48,366.47,0.07]
["binance-futures","BNBUSDT",1643922136147,30.05,366.43,366.42,0.02]
["binance-futures","BNBUSDT",1643922162079,3.06,366.35,366.34,0.04]
["binance-futures","BNBUSDT",1643922192112,20.54,367.01,366.94,17.19]
["binance-futures","BNBUSDT",1643922208361,1.54,366.6,366.59,1.73]
["binance-futures","BNBUSDT",1643922238536,12.37,366.6,366.55,1.26]
["binance-futures","BNBUSDT",1643922245691,2.66,366.46,366.45,0.86]
["binance-futures","BNBUSDT",1643922287469,0.45,366.81,366.77,1.2]
["binance-futures","BNBUSDT",1643922318886,2.5,366.37,366.35,0.84]
["binance-futures","BNBUSDT",1643922351655,4.41,365.98,365.97,0.28]
["binance-futures","BNBUSDT",1643922374624,0.11,366.16,366.15,17.37]
["binance-futures","BNBUSDT",1643922418833,2.67,366.03,366.02,0.41]
["binance-futures","BNBUSDT",1643922437971,53.31,366.47,366.46,0.03]
["binance-futures","BNBUSDT",1643922475380,0.02,366.65,366.64,6.7]
["binance-futures","BNBUSDT",1643922494484,5.55,367.16,367.15,15.72]
["binance-futures","BNBUSDT",1643922527677,0.48,366.81,366.8,0.19]
["binance-futures","BNBUSDT",1643922569897,0.02,367.21,367.19,1.3]
["binance-futures","BNBUSDT",1643922593516,5.67,366.99,366.98,13.39]
["binance-futures","BNBUSDT",1643922614905,0.5,366.96,366.95,12.67]
["binance-futures","BNBUSDT",1643922674948,2.7,367.2,367.16,1.17]
["binance-futures","BNBUSDT",1643922700181,1.27,367.06,367.05,3.43]
["binance-futures","BNBUSDT",1643922746440,7.72,367.01,367.0,0.91]
["binance-futures","BNBUSDT",1643922769475,4.61,366.73,366.71,0.02]
["binance-futures","BNBUSDT",1643922817078,0.78,366.84,366.83,59.2]
["binance-futures","BNBUSDT",1643922859089,9.14,366.72,366.71,0.68]
["binance-futures","BNBUSDT",1643922893282,13.8,366.96,366.95,5.55]
["binance-futures","BNBUSDT",1643922936287,3.43,366.91,366.9,0.4]
["binance-futures","BNBUSDT",1643922960010,28.33,366.94,366.93,0.49]
["binance-futures","BNBUSDT",1643923001576,1.69,367.28,367.27,3.61]
["binance-futures","BNBUSDT",1643923039736,3.39,367.93,367.89,0.57]
["binance-futures","BNBUSDT",1643923080538,0.12,368.12,368.11,78.22]
["binance-futures","BNBUSDT",1643923093244,0.2,368.38,368.37,2.5]
["binance-futures","BNBUSDT",1643923133022,15.53,368.36,368.35,2.29]
["binance-futures","BNBUSDT",1643923164737,2.63,368.43,368.42,23.88]
["binance-futures","BNBUSDT",1643923188082,5.65,368.72,368.71,2.14]
["binance-futures","BNBUSDT",1643923211017,6.83,368.7,368.68,0.2]
["binance-futures","BNBUSDT",1643923249378,1.43,368.04,368.03,3.57]
["binance-futures","BNBUSDT",1643923288465,0.13,367.92,367.91,23.41]
["binance-futures","BNBUSDT",1643923320006,28.89,367.82,367.81,0.07]
["binance-futures","BNBUSDT",1643923352427,0.27,367.75,367.74,7.0]
["binance-futures","BNBUSDT",1643923390779,2.5,367.58,367.57,0.2]
["binance-futures","BNBUSDT",1643923445779,0.57,367.45,367.44,1.32]
["binance-futures","BNBUSDT",1643923517145,0.81,367.53,367.52,18.0]
["binance-futures","BNBUSDT",1643923524427,5.64,367.43,367.42,22.16]
["binance-futures","BNBUSDT",1643923571343,14.11,367.13,367.12,2.09]
["binance-futures","BNBUSDT",1643923635695,0.63,367.11,367.1,9.45]
["binance-futures","BNBUSDT",1643923652693,25.07,367.03,367.02,2.87]
["binance-futures","BNBUSDT",1643923713360,5.52,367.26,367.25,0.35]
["binance-futures","BNBUSDT",1643923755276,10.74,367.44,367.43,0.52]
["binance-futures","BNBUSDT",1643923801406,6.42,367.35,367.34,12.41]
["binance-futures","BNBUSDT",1643923848407,0.26,367.67,367.66,0.8]
["binance-futures","BNBUSDT",1643923882236,2.86,367.83,367.82,19.67]
["binance-futures","BNBUSDT",1643923930577,0.02,368.15,368.14,5.75]
["binance-futures","BNBUSDT",1643923977315,2.65,367.75,367.74,1.1]
["binance-futures","BNBUSDT",1643924037779,9.66,368.1,368.09,1.1]
["binance-futures","BNBUSDT",1643924055276,0.03,367.98,367.97,23.87]
["binance-futures","BNBUSDT",1643924132429,0.04,368.25,368.24,3.1]
["binance-futures","BNBUSDT",1643924152708,24.44,368.74,368.71,1.02]
["binance-futures","BNBUSDT",1643924180522,31.99,368.6,368.59,0.04]
["binance-futures","BNBUSDT",1643924238170,0.02,368.98,368.97,6.85]
["binance-futures","BNBUSDT",1643924248684,6.08,368.9,368.89,0.31]
["binance-futures","BNBUSDT",1643924311665,5.75,369.0,368.99,0.16]
["binance-futures","BNBUSDT",1643924355279,6.37,369.35,369.34,1.08]
["binance-futures","BNBUSDT",1643924382346,0.2,369.91,369.9,1.79]
["binance-futures","BNBUSDT",1643924401673,19.09,370.37,370.36,3.14]
["binance-futures","BNBUSDT",1643924437399,1.46,369.56,369.55,3.21]
["binance-futures","BNBUSDT",1643924468258,19.35,369.67,369.66,1.47]
["binance-futures","BNBUSDT",1643924512746,0.04,369.61,369.57,1.3]
["binance-futures","BNBUSDT",1643924520692,3.09,369.46,369.45,15.17]
["binance-futures","BNBUSDT",1643924576876,0.09,369.17,369.15,2.03]
["binance-futures","BNBUSDT",1643924651213,0.9,369.07,369.06,21.25]
["binance-futures","BNBUSDT",1643924657209,8.52,369.28,369.27,4.63]
["binance-futures","BNBUSDT",1643924698988,1.5,369.55,369.54,0.08]
["binance-futures","BNBUSDT",1643924768555,6.36,369.37,369.33,1.0]
["binance-futures","BNBUSDT",1643924774936,0.05,369.37,369.32,4.66]
["binance-futures","BNBUSDT",1643924835601,12.64,369.59,369.58,0.5]
["binance-futures","BNBUSDT",1643924879639,45.11,369.98,369.97,0.11]
["binance-futures","BNBUSDT",1643924903327,0.23,369.86,369.85,19.42]
["binance-futures","BNBUSDT",1643924946338,0.16,369.84,369.83,34.48]
["binance-futures","BNBUSDT",1643925014603,3.63,369.71,369.7,2.38]
["binance-futures","BNBUSDT",1643925049985,8.6,369.87,369.86,5.52]
["binance-futures","BNBUSDT",1643925082214,8.4,369.66,369.65,3.52]
["binance-futures","BNBUSDT",1643925144736,22.11,369.71,369.7,0.55]
["binance-futures","BNBUSDT",1643925192404,0.2,369.13,369.12,15.59]
["binance-futures","BNBUSDT",1643925203943,11.06,369.02,368.94,7.25]
["binance-futures","BNBUSDT",1643925264104,4.14,369.04,369.03,20.07]
["binance-futures","BNBUSDT",1643925290625,8.16,370.3,370.29,3.88]
["binance-futures","BNBUSDT",1643925327833,2.57,370.5,370.49,24.63]
["binance-futures","BNBUSDT",1643925348225,5.24,370.38,370.37,7.26]
["binance-futures","BNBUSDT",1643925369971,0.05,370.19,370.17,0.24]
["binance-futures","BNBUSDT",1643925411488,4.93,369.74,369.73,0.04]
["binance-futures","BNBUSDT",1643925466178,2.6,369.98,369.97,0.02]
["binance-futures","BNBUSDT",1643925481542,3.03,369.55,369.54,0.67]
["binance-futures","BNBUSDT",1643925538507,30.84,369.31,369.3,0.39]
["binance-futures","BNBUSDT",1643925585282,14.53,369.28,369.27,13.24]
["binance-futures","BNBUSDT",1643925619533,4.17,369.46,369.42,1.82]
["binance-futures","BNBUSDT",1643925656082,7.0,369.48,369.47,1.62]
["binance-futures","BNBUSDT",1643925699845,31.75,368.88,368.87,0.02]
["binance-futures","BNBUSDT",1643925729327,2.1,368.75,368.74,3.18]
["binance-futures","BNBUSDT",1643925779422,0.07,368.66,368.65,3.62]
["binance-futures","BNBUSDT",1643925842755,2.24,368.76,368.75,67.93]
["binance-futures","BNBUSDT",1643925864492,16.7,368.76,368.75,47.47]
["binance-futures","BNBUSDT",1643925933416,0.54,369.47,369.46,8.19]
["binance-futures","BNBUSDT",1643925954075,16.93,369.37,369.36,0.04]
["binance-futures","BNBUSDT",1643926023603,1.3,369.94,369.93,0.2]
["binance-futures","BNBUSDT",1643926069273,0.04,370.15,370.14,7.58]
["binance-futures","BNBUSDT",1643926092618,22.75,369.94,369.93,0.02]
["binance-futures","BNBUSDT",1643926151546,0.22,370.09,370.08,3.34]
["binance-futures","BNBUSDT",1643926204761,2.04,369.82,369.81,0.94]
["binance-futures","BNBUSDT",1643926232467,8.96,369.63,369.62,1.43]
["binance-futures","BNBUSDT",1643926290327,0.42,369.78,369.77,4.38]
["binance-futures","BNBUSDT",1643926337429,0.02,370.09,370.08,13.05]
["binance-futures","BNBUSDT",1643926382407,0.82,370.01,370.0,41.11]
["binance-futures","BNBUSDT",1643926429679,0.03,370.07,370.06,2.66]
["binance-futures","BNBUSDT",1643926486521,0.18,370.15,370.14,0.95]
["binance-futures","BNBUSDT",1643926548166,3.99,369.78,369.77,1.64]
["binance-futures","BNBUSDT",1643926613521,0.09,369.44,369.43,1.27]
["binance-futures","BNBUSDT",1643926631149,2.5,369.0,368.99,1.34]
["binance-futures","BNBUSDT",1643926693395,22.61,369.42,369.41,0.02]
["binance-futures","BNBUSDT",1643926754449,6.69,369.44,369.43,0.09]
["binance-futures","BNBUSDT",1643926800180,0.22,369.76,369.72,0.48]
["binance-futures","BNBUSDT",1643926853158,3.98,369.66,369.65,5.73]
["binance-futures","BNBUSDT",1643926896204,55.02,369.85,369.73,0.2]
["binance-futures","BNBUSDT",1643926949526,10.92,369.85,369.84,1.91]
["binance-futures","BNBUSDT",1643926989501,7.29,369.92,369.91,0.21]
["binance-futures","BNBUSDT",1643927041015,16.81,369.39,369.38,0.87]
["binance-futures","BNBUSDT",1643927105420,36.0,369.34,369.33,6.51]
["binance-futures","BNBUSDT",1643927137239,2.58,369.08,369.07,1.2]
["binance-futures","BNBUSDT",1643927244122,3.87,369.14,369.13,13.54]
["binance-futures","BNBUSDT",1643927306186,12.31,369.1,369.09,5.04]
["binance-futures","BNBUSDT",1643927316134,0.07,369.07,369.05,0.44]
["binance-futures","BNBUSDT",1643927399229,3.92,368.8,368.79,3.69]
["binance-futures","BNBUSDT",1643927483376,1.09,368.65,368.64,1.96]
["binance-futures","BNBUSDT",1643927492538,0.18,368.63,368.62,8.4]
["binance-futures","BNBUSDT",1643927544482,9.59,368.89,368.88,111.7]
["binance-futures","BNBUSDT",1643927591880,5.99,368.9,368.89,0.74]
["binance-futures","BNBUSDT",1643927665428,15.18,368.71,368.7,1.79]
["binance-futures","BNBUSDT",1643927747801,0.07,368.22,368.21,1.3]
["binance-futures","BNBUSDT",1643927755271,0.03,368.06,368.05,5.43]
["binance-futures","BNBUSDT",1643927839795,6.38,368.09,368.08,0.04]
["binance-futures","BNBUSDT",1643927932169,0.42,368.19,368.18,8.56]
["binance-futures","BNBUSDT",1643927962171,1.03,368.39,368.38,8.58]
["binance-futures","BNBUSDT",1643928014754,7.06,368.99,368.98,14.09]
["binance-futures","BNBUSDT",1643928077096,32.76,368.75,368.74,8.13]
["binance-futures","BNBUSDT",1643928112161,1.36,368.73,368.72,0.13]
["binance-futures","BNBUSDT",1643928225290,37.24,368.67,368.66,1.52]
["binance-futures","BNBUSDT",1643928245430,1.37,368.53,368.52,18.26]
["binance-futures","BNBUSDT",1643928292498,103.95,368.1,368.09,0.1]
["binance-futures","BNBUSDT",1643928384895,11.86,368.4,368.39,21.31]
["binance-futures","BNBUSDT",1643928444303,4.06,368.39,368.38,23.55]
["binance-futures","BNBUSDT",1643928491114,22.39,368.37,368.36,35.01]
["binance-futures","BNBUSDT",1643928551441,36.97,368.34,368.33,13.52]
["binance-futures","BNBUSDT",1643928581795,39.31,367.98,367.97,7.0]
["binance-futures","BNBUSDT",1643928627396,0.04,368.08,368.07,24.4]
["binance-futures","BNBUSDT",1643928688119,5.53,368.18,368.17,16.96]
["binance-futures","BNBUSDT",1643928712306,0.02,368.48,368.47,22.04]
["binance-futures","BNBUSDT",1643928785169,50.74,368.33,368.32,1.83]
["binance-futures","BNBUSDT",1643928857239,10.95,368.23,368.22,1.34]
["binance-futures","BNBUSDT",1643928862771,17.58,368.22,368.21,25.29]
["binance-futures","BNBUSDT",1643928979145,9.06,368.13,368.12,21.03]
["binance-futures","BNBUSDT",1643929071140,33.28,368.06,368.05,25.05]
["binance-futures","BNBUSDT",1643929112506,1.17,368.58,368.57,12.16]
["binance-futures","BNBUSDT",1643929156260,6.81,368.91,368.9,0.04]
["binance-futures","BNBUSDT",1643929211092,17.59,368.33,368.32,17.72]
["binance-futures","BNBUSDT",1643929232087,0.41,368.51,368.5,0.2]
["binance-futures","BNBUSDT",1643929282077,24.03,368.84,368.83,4.35]
["binance-futures","BNBUSDT",1643929321528,1.4,368.61,368.6,2.44]
["binance-futures","BNBUSDT",1643929356336,20.91,368.62,368.61,3.61]
["binance-futures","BNBUSDT",1643929421354,1.62,368.69,368.68,0.04]
["binance-futures","BNBUSDT",1643929459103,22.91,368.82,368.81,2.03]
["binance-futures","BNBUSDT",1643929501385,1.0,369.12,369.11,5.53]
["binance-futures","BNBUSDT",1643929526685,0.02,369.41,369.38,4.65]
["binance-futures","BNBUSDT",1643929566229,168.52,369.5,369.47,3.08]
["binance-futures","BNBUSDT",1643929621944,14.49,369.14,369.13,3.21]
["binance-futures","BNBUSDT",1643929653392,0.45,369.03,369.02,15.98]
["binance-futures","BNBUSDT",1643929688419,27.39,368.96,368.95,4.42]
["binance-futures","BNBUSDT",1643929767946,18.98,368.93,368.92,0.09]
["binance-futures","BNBUSDT",1643929802456,4.85,369.39,369.38,13.03]
["binance-futures","BNBUSDT",1643929865638,3.29,369.27,369.26,0.4]
["binance-futures","BNBUSDT",1643929884589,0.23,369.42,369.41,0.26]
["binance-futures","BNBUSDT",1643929935060,37.67,369.55,369.54,0.5]
["binance-futures","BNBUSDT",1643929992384,3.01,369.61,369.59,30.07]
["binance-futures","BNBUSDT",1643930029074,8.99,369.44,369.43,1.42]
["binance-futures","BNBUSDT",1643930086763,52.0,369.64,369.63,0.04]
["binance-futures","BNBUSDT",1643930121691,20.06,369.62,369.61,110.86]
["binance-futures","BNBUSDT",1643930162768,25.69,369.49,369.48,37.57]
["binance-futures","BNBUSDT",1643930210178,3.14,369.27,369.26,47.66]
["binance-futures","BNBUSDT",1643930229740,19.67,369.38,369.37,0.78]
["binance-futures","BNBUSDT",1643930303085,0.19,369.33,369.32,34.64]
["binance-futures","BNBUSDT",1643930358295,3.04,369.44,369.43,60.74]
["binance-futures","BNBUSDT",1643930418434,20.66,369.5,369.49,4.87]
["binance-futures","BNBUSDT",1643930444077,37.72,369.01,369.0,8.83]
["binance-futures","BNBUSDT",1643930473374,3.54,368.88,368.87,28.59]
["binance-futures","BNBUSDT",1643930536303,28.63,369.08,369.07,2.19]
["binance-futures","BNBUSDT",1643930574746,63.95,369.02,369.01,0.02]
["binance-futures","BNBUSDT",1643930600099,0.56,369.14,369.13,33.46]
["binance-futures","BNBUSDT",1643930653378,65.56,369.09,369.08,8.26]
["binance-futures","BNBUSDT",1643930717076,0.53,369.08,369.06,18.82]
["binance-futures","BNBUSDT",1643930753558,6.26,368.85,368.84,0.14]
["binance-futures","BNBUSDT",1643930790714,2.23,368.87,368.86,1.01]
["binance-futures","BNBUSDT",1643930844774,19.3,369.06,369.05,0.35]
["binance-futures","BNBUSDT",1643930893494,0.53,369.08,369.07,21.83]
["binance-futures","BNBUSDT",1643930967479,2.01,369.24,369.23,1.84]
["binance-futures","BNBUSDT",1643930983058,0.06,369.18,369.17,18.78]
["binance-futures","BNBUSDT",1643931042473,0.04,369.44,369.43,57.83]
["binance-futures","BNBUSDT",1643931091615,4.36,369.46,369.45,73.38]
["binance-futures","BNBUSDT",1643931128025,71.58,369.38,369.37,0.79]
["binance-futures","BNBUSDT",1643931183372,31.44,369.29,369.28,3.62]
["binance-futures","BNBUSDT",1643931225476,3.8,369.02,369.01,22.16]
["binance-futures","BNBUSDT",1643931275394,26.34,369.04,369.03,1.68]
["binance-futures","BNBUSDT",1643931332571,9.44,368.76,368.75,1.39]
["binance-futures","BNBUSDT",1643931411381,43.62,368.86,368.85,0.56]
["binance-futures","BNBUSDT",1643931429841,1.5,368.72,368.71,6.86]
["binance-futures","BNBUSDT",1643931507116,41.29,369.09,369.08,0.46]
["binance-futures","BNBUSDT",1643931547454,3.22,369.07,369.06,14.73]
["binance-futures","BNBUSDT",1643931582541,35.15,369.09,369.08,1.03]
["binance-futures","BNBUSDT",1643931668982,6.66,369.12,369.11,8.22]
["binance-futures","BNBUSDT",1643931686369,2.18,369.27,369.26,8.76]
["binance-futures","BNBUSDT",1643931759000,43.1,369.13,369.12,1.07]
["binance-futures","BNBUSDT",1643931769041,1.36,369.13,369.12,53.03]
["binance-futures","BNBUSDT",1643931836707,2.57,369.1,369.09,53.45]
["binance-futures","BNBUSDT",1643931915875,26.98,368.91,368.9,3.84]
["binance-futures","BNBUSDT",1643931921617,13.55,369.13,369.12,9.52]
["binance-futures","BNBUSDT",1643931993530,1.08,369.61,369.6,38.32]
["binance-futures","BNBUSDT",1643932033461,17.19,369.75,369.73,0.37]
["binance-futures","BNBUSDT",1643932039406,2.55,369.78,369.77,2.0]
["binance-futures","BNBUSDT",1643932109121,26.08,369.62,369.61,2.0]
["binance-futures","BNBUSDT",1643932167282,0.19,369.31,369.3,32.46]
["binance-futures","BNBUSDT",1643932173037,53.33,369.33,369.32,0.01]
["binance-futures","BNBUSDT",1643932219421,10.0,369.01,369.0,12.49]
["binance-futures","BNBUSDT",1643932289120,41.02,368.69,368.68,1.05]
["binance-futures","BNBUSDT",1643932296257,16.2,368.92,368.89,0.15]
["binance-futures","BNBUSDT",1643932335736,3.66,368.76,368.75,22.38]
["binance-futures","BNBUSDT",1643932380376,1.51,368.82,368.81,4.9]
["binance-futures","BNBUSDT",1643932456731,0.9,369.3,369.29,34.81]
["binance-futures","BNBUSDT",1643932490718,17.74,369.87,369.86,17.17]
["binance-futures","BNBUSDT",1643932499776,0.07,369.96,369.95,44.34]
["binance-futures","BNBUSDT",1643932561555,46.58,369.72,369.71,0.34]
["binance-futures","BNBUSDT",1643932590401,0.2,369.87,369.84,5.53]
["binance-futures","BNBUSDT",1643932634169,2.23,369.88,369.87,6.23]
["binance-futures","BNBUSDT",1643932686486,2.0,370.38,370.36,0.1]
["binance-futures","BNBUSDT",1643932698783,46.52,371.8,371.74,9.64]
["binance-futures","BNBUSDT",1643932733071,0.03,371.43,371.42,33.14]
["binance-futures","BNBUSDT",1643932764754,15.56,371.2,371.19,0.14]
["binance-futures","BNBUSDT",1643932772944,4.22,371.45,371.4,11.65]
["binance-futures","BNBUSDT",1643932772986,0.94,371.46,371.41,8.47]
["binance-futures","BNBUSDT",1643932773020,3.22,371.49,371.45,0.2]
["binance-futures","BNBUSDT",1643932773051,9.45,371.48,371.47,4.22]
["binance-futures","BNBUSDT",1643932773083,4.78,371.53,371.46,0.2]
["binance-futures","BNBUSDT",1643932773117,0.02,371.52,371.48,5.42]
["binance-futures","BNBUSDT",1643932773151,0.02,371.52,371.49,2.5]
["binance-futures","BNBUSDT",1643932773179,0.02,371.52,371.51,5.42]
["binance-futures","BNBUSDT",1643932773248,0.05,371.52,371.51,8.06]
["binance-futures","BNBUSDT",1643932773282,0.05,371.52,371.51,10.16]
["binance-futures","BNBUSDT",1643932773312,0.03,371.52,371.51,29.8]
["binance-futures","BNBUSDT",1643932773344,0.03,371.52,371.51,11.48]
["binance-futures","BNBUSDT",1643932773377,0.03,371.52,371.51,17.13]
["binance-futures","BNBUSDT",1643932773412,0.03,371.52,371.51,18.03]
["binance-futures","BNBUSDT",1643932773444,0.03,371.52,371.51,13.82]
["binance-futures","BNBUSDT",1643932773481,0.05,371.52,371.51,19.9]
["binance-futures","BNBUSDT",1643932773546,0.05,371.52,371.51,24.11]
["binance-futures","BNBUSDT",1643932773581,0.11,371.53,371.52,8.77]
["binance-futures","BNBUSDT",1643932773616,0.11,371.53,371.52,15.42]
["binance-futures","BNBUSDT",1643932773720,0.11,371.53,371.52,10.0]
["binance-futures","BNBUSDT",1643932773758,0.11,371.53,371.52,10.03]
["binance-futures","BNBUSDT",1643932773825,0.07,371.54,371.53,9.49]
["binance-futures","BNBUSDT",1643932773857,3.27,371.54,371.53,16.69]
["binance-futures","BNBUSDT",1643932773891,3.27,371.54,371.53,18.13]
["binance-futures","BNBUSDT",1643932773927,3.27,371.54,371.53,19.0]
["binance-futures","BNBUSDT",1643932773988,3.27,371.54,371.53,15.34]
["binance-futures","BNBUSDT",1643932774059,3.27,371.54,371.53,19.55]
["binance-futures","BNBUSDT",1643932774087,0.58,371.6,371.58,6.48]
["binance-futures","BNBUSDT",1643932774123,0.58,371.6,371.59,0.77]
["binance-futures","BNBUSDT",1643932774160,0.67,371.6,371.59,1.67]
["binance-futures","BNBUSDT",1643932774191,0.67,371.6,371.59,1.97]
["binance-futures","BNBUSDT",1643932774313,0.54,371.68,371.59,7.39]
["binance-futures","BNBUSDT",1643932774352,8.4,371.66,371.64,5.42]
["binance-futures","BNBUSDT",1643932774384,14.0,371.7,371.65,11.06]
["binance-futures","BNBUSDT",1643932774412,13.46,371.7,371.66,11.9]
["binance-futures","BNBUSDT",1643932774441,13.46,371.7,371.69,6.48]
["binance-futures","BNBUSDT",1643932774479,13.6,371.7,371.69,6.68]
["binance-futures","BNBUSDT",1643932774511,2.4,371.7,371.68,2.04]
["binance-futures","BNBUSDT",1643932774551,7.17,371.72,371.69,0.08]
["binance-futures","BNBUSDT",1643932774585,2.29,371.7,371.67,5.71]
["binance-futures","BNBUSDT",1643932774618,2.29,371.7,371.68,0.04]
["binance-futures","BNBUSDT",1643932774654,2.29,371.7,371.69,3.19]
["binance-futures","BNBUSDT",1643932774690,0.05,371.7,371.69,3.22]
["binance-futures","BNBUSDT",1643932774725,2.31,371.7,371.69,0.22]
["binance-futures","BNBUSDT",1643932774792,0.97,371.68,371.65,2.31]
["binance-futures","BNBUSDT",1643932774820,3.96,371.66,371.62,0.07]
["binance-futures","BNBUSDT",1643932774857,0.2,371.65,371.62,3.06]
["binance-futures","BNBUSDT",1643932774891,3.2,371.65,371.63,0.07]
["binance-futures","BNBUSDT",1643932774924,2.26,371.64,371.62,8.9]
["binance-futures","BNBUSDT",1643932774959,1.8,371.62,371.61,16.2]
["binance-futures","BNBUSDT",1643932775022,16.2,371.67,371.66,6.48]
["binance-futures","BNBUSDT",1643932775056,23.41,371.67,371.66,6.48]
["binance-futures","BNBUSDT",1643932775121,20.41,371.67,371.66,6.48]
["binance-futures","BNBUSDT",1643932775195,20.41,371.67,371.66,9.85]
["binance-futures","BNBUSDT",1643932775224,16.2,371.67,371.66,8.98]
["binance-futures","BNBUSDT",1643932775253,16.2,371.67,371.66,3.37]
["binance-futures","BNBUSDT",1643932775324,18.46,371.67,371.66,3.37]
["binance-futures","BNBUSDT",1643932775398,18.52,371.67,371.66,3.37]
["binance-futures","BNBUSDT",1643932775438,18.64,371.67,371.66,3.37]
["binance-futures","BNBUSDT",1643932775577,18.77,371.67,371.66,3.37]
["binance-futures","BNBUSDT",1643932775682,0.31,371.67,371.66,3.37]
["binance-futures","BNBUSDT",1643932775715,0.31,371.67,371.66,7.58]
["binance-futures","BNBUSDT",1643932775854,0.33,371.67,371.66,7.58]
["binance-futures","BNBUSDT",1643932776122,0.2,371.67,371.66,7.58]
["binance-futures","BNBUSDT",1643932776155,5.48,371.67,371.66,7.58]
["binance-futures","BNBUSDT",1643932776183,2.48,371.67,371.66,7.58]
["binance-futures","BNBUSDT",1643932776267,2.45,371.67,371.66,7.58]
["binance-futures","BNBUSDT",1643932776316,0.19,371.67,371.66,7.58]
["binance-futures","BNBUSDT",1643932776380,0.19,371.67,371.66,14.12]
["binance-futures","BNBUSDT",1643932776591,0.19,371.67,371.66,18.33]
["binance-futures","BNBUSDT",1643932776620,0.23,371.67,371.66,18.33]
["binance-futures","BNBUSDT",1643932776735,0.23,371.67,371.66,19.75]
["binance-futures","BNBUSDT",1643932777023,0.23,371.67,371.65,0.42]
["binance-futures","BNBUSDT",1643932777056,25.39,371.66,371.62,4.21]
["binance-futures","BNBUSDT",1643932777088,16.2,371.63,371.6,3.6]
["binance-futures","BNBUSDT",1643932777118,18.46,371.61,371.56,11.01]
["binance-futures","BNBUSDT",1643932777151,35.5,371.61,371.59,1.05]
["binance-futures","BNBUSDT",1643932777180,2.46,371.6,371.59,1.05]
["binance-futures","BNBUSDT",1643932777213,32.6,371.6,371.59,1.05]
["binance-futures","BNBUSDT",1643932777263,34.86,371.6,371.59,1.05]
["binance-futures","BNBUSDT",1643932777298,53.16,371.6,371.59,1.05]
["binance-futures","BNBUSDT",1643932777376,34.66,371.6,371.59,1.05]
["binance-futures","BNBUSDT",1643932777440,34.81,371.6,371.59,1.05]
["binance-futures","BNBUSDT",1643932777470,32.55,371.6,371.59,1.05]
["binance-futures","BNBUSDT",1643932777587,34.86,371.6,371.59,1.05]
["binance-futures","BNBUSDT",1643932777637,34.86,371.6,371.56,7.93]
["binance-futures","BNBUSDT",1643932777669,19.3,371.57,371.56,7.93]
["binance-futures","BNBUSDT",1643932777704,19.3,371.57,371.56,2.46]
["binance-futures","BNBUSDT",1643932777738,19.3,371.57,371.56,0.44]
["binance-futures","BNBUSDT",1643932777776,23.51,371.57,371.56,0.44]
["binance-futures","BNBUSDT",1643932777804,19.3,371.57,371.56,0.44]
["binance-futures","BNBUSDT",1643932777911,35.5,371.57,371.56,0.44]
["binance-futures","BNBUSDT",1643932777955,35.65,371.57,371.56,0.44]
["binance-futures","BNBUSDT",1643932778049,35.65,371.57,371.56,0.46]
["binance-futures","BNBUSDT",1643932778096,35.73,371.57,371.56,0.46]
["binance-futures","BNBUSDT",1643932778163,35.62,371.57,371.56,0.43]
["binance-futures","BNBUSDT",1643932778387,35.62,371.57,371.56,0.79]
["binance-futures","BNBUSDT",1643932778461,3.17,371.57,371.56,0.79]
["binance-futures","BNBUSDT",1643932778493,0.23,371.57,371.56,3.79]
["binance-futures","BNBUSDT",1643932778527,0.23,371.57,371.56,8.0]
["binance-futures","BNBUSDT",1643932778688,0.23,371.57,371.56,3.79]
["binance-futures","BNBUSDT",1643932778751,0.23,371.57,371.56,0.79]
["binance-futures","BNBUSDT",1643932778896,4.21,371.61,371.57,6.48]
["binance-futures","BNBUSDT",1643932778932,16.2,371.64,371.63,0.2]
["binance-futures","BNBUSDT",1643932778996,16.34,371.64,371.63,0.2]
["binance-futures","BNBUSDT",1643932779032,20.55,371.64,371.63,1.96]
["binance-futures","BNBUSDT",1643932779063,16.2,371.63,371.58,17.77]
["binance-futures","BNBUSDT",1643932779098,16.22,371.63,371.62,2.32]
["binance-futures","BNBUSDT",1643932779130,18.18,371.62,371.6,0.44]
["binance-futures","BNBUSDT",1643932779161,16.2,371.62,371.61,0.2]
["binance-futures","BNBUSDT",1643932779195,36.5,371.61,371.58,16.12]
["binance-futures","BNBUSDT",1643932779230,16.2,371.6,371.58,12.15]
["binance-futures","BNBUSDT",1643932779262,12.93,371.65,371.6,16.2]
["binance-futures","BNBUSDT",1643932779291,0.54,371.66,371.64,0.2]
["binance-futures","BNBUSDT",1643932779320,2.42,371.67,371.65,3.79]
["binance-futures","BNBUSDT",1643932779345,13.49,371.7,371.66,11.19]
["binance-futures","BNBUSDT",1643932779367,4.51,371.69,371.68,3.67]
["binance-futures","BNBUSDT",1643932779403,4.51,371.69,371.68,15.57]
["binance-futures","BNBUSDT",1643932779446,13.49,371.7,371.69,6.48]
["binance-futures","BNBUSDT",1643932779494,13.49,371.7,371.69,17.52]
["binance-futures","BNBUSDT",1643932779562,13.53,371.7,371.69,17.52]
["binance-futures","BNBUSDT",1643932779593,13.55,371.7,371.69,17.52]
["binance-futures","BNBUSDT",1643932779626,0.09,371.7,371.69,16.87]
["binance-futures","BNBUSDT",1643932779661,0.13,371.7,371.69,11.04]
["binance-futures","BNBUSDT",1643932779736,0.13,371.7,371.69,14.12]
["binance-futures","BNBUSDT",1643932779804,0.13,371.7,371.69,3.26]
["binance-futures","BNBUSDT",1643932779917,0.13,371.7,371.69,0.26]
["binance-futures","BNBUSDT",1643932780252,0.13,371.7,371.69,0.2]
["binance-futures","BNBUSDT",1643932780280,0.13,371.7,371.69,0.28]
["binance-futures","BNBUSDT",1643932780312,2.39,371.7,371.69,0.28]
["binance-futures","BNBUSDT",1643932780529,34.79,371.7,371.69,0.28]
["binance-futures","BNBUSDT",1643932780561,16.2,371.66,371.64,1.6]
["binance-futures","BNBUSDT",1643932780594,35.96,371.63,371.61,4.89]
["binance-futures","BNBUSDT",1643932780626,16.2,371.59,371.57,0.52]
["binance-futures","BNBUSDT",1643932780662,1.63,371.58,371.57,0.12]
["binance-futures","BNBUSDT",1643932780693,4.77,371.58,371.57,0.12]
["binance-futures","BNBUSDT",1643932780761,16.2,371.59,371.57,0.12]
["binance-futures","BNBUSDT",1643932780798,0.04,371.62,371.58,6.48]
["binance-futures","BNBUSDT",1643932780860,0.04,371.62,371.57,0.12]
["binance-futures","BNBUSDT",1643932780896,0.04,371.62,371.59,3.0]
["binance-futures","BNBUSDT",1643932780972,0.04,371.62,371.57,1.29]
["binance-futures","BNBUSDT",1643932781010,0.04,371.62,371.57,0.12]
["binance-futures","BNBUSDT",1643932781044,0.04,371.62,371.58,0.04]
["binance-futures","BNBUSDT",1643932781077,1.22,371.62,371.57,0.12]
["binance-futures","BNBUSDT",1643932781112,2.0,371.58,371.57,0.12]
["binance-futures","BNBUSDT",1643932781149,3.17,371.58,371.57,0.12]
["binance-futures","BNBUSDT",1643932781179,0.04,371.58,371.57,0.12]
["binance-futures","BNBUSDT",1643932781249,0.04,371.58,371.57,0.16]
["binance-futures","BNBUSDT",1643932781292,0.07,371.58,371.57,0.16]
["binance-futures","BNBUSDT",1643932781314,0.01,371.58,371.57,0.16]
["binance-futures","BNBUSDT",1643932781397,0.01,371.58,371.57,0.35]
["binance-futures","BNBUSDT",1643932781501,1.31,371.61,371.6,6.48]
["binance-futures","BNBUSDT",1643932781531,1.31,371.61,371.6,1.96]
["binance-futures","BNBUSDT",1643932781598,17.51,371.65,371.61,0.96]
["binance-futures","BNBUSDT",1643932781631,3.1,371.62,371.58,1.36]
["binance-futures","BNBUSDT",1643932781662,16.2,371.64,371.57,0.35]
["binance-futures","BNBUSDT",1643932781693,16.2,371.64,371.57,2.01]
["binance-futures","BNBUSDT",1643932781725,16.2,371.63,371.57,2.02]
["binance-futures","BNBUSDT",1643932781764,2.62,371.62,371.61,0.04]
["binance-futures","BNBUSDT",1643932781794,16.2,371.63,371.62,1.8]
["binance-futures","BNBUSDT",1643932781833,17.33,371.63,371.62,1.8]
["binance-futures","BNBUSDT",1643932781861,17.33,371.63,371.61,0.04]
["binance-futures","BNBUSDT",1643932781915,36.63,371.62,371.61,0.23]
["binance-futures","BNBUSDT",1643932782004,38.61,371.62,371.61,0.23]
["binance-futures","BNBUSDT",1643932782048,36.63,371.62,371.61,0.23]
["binance-futures","BNBUSDT",1643932782323,39.25,371.62,371.61,0.23]
["binance-futures","BNBUSDT",1643932782373,39.27,371.62,371.61,0.23]
["binance-futures","BNBUSDT",1643932782451,39.27,371.62,371.61,0.26]
["binance-futures","BNBUSDT",1643932782564,19.32,371.62,371.61,0.35]
["binance-futures","BNBUSDT",1643932782594,0.02,371.62,371.61,0.35]
["binance-futures","BNBUSDT",1643932782668,0.02,371.62,371.61,0.45]
["binance-futures","BNBUSDT",1643932782751,0.9,371.62,371.61,0.45]
["binance-futures","BNBUSDT",1643932782867,0.79,371.62,371.61,2.71]
["binance-futures","BNBUSDT",1643932782901,0.79,371.62,371.61,5.71]
["binance-futures","BNBUSDT",1643932782971,0.79,371.62,371.61,5.65]
["binance-futures","BNBUSDT",1643932783160,0.79,371.62,371.61,3.54]
["binance-futures","BNBUSDT",1643932783195,0.79,371.62,371.61,0.54]
["binance-futures","BNBUSDT",1643932783265,1.24,371.62,371.61,0.54]
["binance-futures","BNBUSDT",1643932783352,1.24,371.62,371.61,1.2]
["binance-futures","BNBUSDT",1643932783471,1.24,371.62,371.61,3.78]
["binance-futures","BNBUSDT",1643932783678,1.24,371.62,371.61,6.04]
["binance-futures","BNBUSDT",1643932783937,1.24,371.62,371.61,3.78]
["binance-futures","BNBUSDT",1643932783975,2.37,371.62,371.61,3.78]
["binance-futures","BNBUSDT",1643932784008,21.19,371.62,371.58,6.87]
["binance-futures","BNBUSDT",1643932784041,16.2,371.59,371.58,1.05]
["binance-futures","BNBUSDT",1643932784075,33.73,371.58,371.57,0.12]
["binance-futures","BNBUSDT",1643932784311,34.24,371.58,371.57,0.12]
["binance-futures","BNBUSDT",1643932784344,35.03,371.58,371.57,0.12]
["binance-futures","BNBUSDT",1643932784426,35.98,371.58,371.57,0.12]
["binance-futures","BNBUSDT",1643932784521,19.78,371.58,371.57,0.12]
["binance-futures","BNBUSDT",1643932784560,18.69,371.58,371.57,0.14]
["binance-futures","BNBUSDT",1643932784587,2.49,371.58,371.55,14.27]
["binance-futures","BNBUSDT",1643932784632,2.29,371.58,371.55,14.27]
["binance-futures","BNBUSDT",1643932784695,2.29,371.58,371.56,0.28]
["binance-futures","BNBUSDT",1643932784803,0.51,371.57,371.55,14.27]
["binance-futures","BNBUSDT",1643932784832,0.51,371.57,371.56,0.6]
["binance-futures","BNBUSDT",1643932784866,1.3,371.57,371.56,0.6]
["binance-futures","BNBUSDT",1643932784945,2.27,371.57,371.56,0.6]
["binance-futures","BNBUSDT",1643932785028,2.25,371.57,371.56,0.6]
["binance-futures","BNBUSDT",1643932785065,2.27,371.57,371.56,1.98]
["binance-futures","BNBUSDT",1643932785101,3.4,371.57,371.55,1.55]
["binance-futures","BNBUSDT",1643932785135,1.13,371.56,371.54,3.8]
["binance-futures","BNBUSDT",1643932785197,16.2,371.55,371.52,1.22]
["binance-futures","BNBUSDT",1643932785231,17.53,371.52,371.48,35.65]
["binance-futures","BNBUSDT",1643932785250,19.3,371.51,371.48,13.45]
["binance-futures","BNBUSDT",1643932785291,20.07,371.49,371.48,3.07]
["binance-futures","BNBUSDT",1643932785334,16.2,371.49,371.48,5.36]
["binance-futures","BNBUSDT",1643932785398,16.2,371.49,371.44,4.22]
["binance-futures","BNBUSDT",1643932785433,0.2,371.46,371.44,13.8]
["binance-futures","BNBUSDT",1643932785474,2.67,371.56,371.5,4.3]
["binance-futures","BNBUSDT",1643932785501,16.2,371.55,371.51,2.46]
["binance-futures","BNBUSDT",1643932785539,16.2,371.55,371.52,0.09]
["binance-futures","BNBUSDT",1643932785571,2.67,371.56,371.53,0.04]
["binance-futures","BNBUSDT",1643932785605,0.02,371.55,371.54,2.26]
["binance-futures","BNBUSDT",1643932785715,16.2,371.61,371.56,21.91]
["binance-futures","BNBUSDT",1643932785749,16.2,371.61,371.56,27.58]
["binance-futures","BNBUSDT",1643932785782,16.2,371.61,371.6,3.4]
["binance-futures","BNBUSDT",1643932785876,17.33,371.61,371.56,23.07]
["binance-futures","BNBUSDT",1643932785909,2.7,371.55,371.54,2.4]
["binance-futures","BNBUSDT",1643932785946,3.83,371.55,371.54,2.4]
["binance-futures","BNBUSDT",1643932786011,19.63,371.55,371.53,0.43]
["binance-futures","BNBUSDT",1643932786045,3.83,371.54,371.53,0.52]
["binance-futures","BNBUSDT",1643932786149,2.7,371.54,371.53,0.52]
["binance-futures","BNBUSDT",1643932786297,2.7,371.54,371.53,0.54]
["binance-futures","BNBUSDT",1643932786333,2.8,371.54,371.53,0.54]
["binance-futures","BNBUSDT",1643932786498,1.74,371.54,371.53,0.54]
["binance-futures","BNBUSDT",1643932786510,1.95,371.54,371.53,0.54]
["binance-futures","BNBUSDT",1643932786591,1.86,371.54,371.53,0.56]
["binance-futures","BNBUSDT",1643932786975,2.99,371.54,371.53,0.39]
["binance-futures","BNBUSDT",1643932787044,7.2,371.54,371.53,0.39]
["binance-futures","BNBUSDT",1643932787075,2.99,371.54,371.53,0.39]
["binance-futures","BNBUSDT",1643932787115,7.2,371.54,371.53,0.39]
["binance-futures","BNBUSDT",1643932787142,2.99,371.54,371.53,0.39]
["binance-futures","BNBUSDT",1643932787188,17.64,371.54,371.53,0.41]
["binance-futures","BNBUSDT",1643932787219,9.66,371.53,371.48,6.73]
["binance-futures","BNBUSDT",1643932787249,17.33,371.51,371.48,0.98]
["binance-futures","BNBUSDT",1643932787282,0.2,371.48,371.47,3.49]
["binance-futures","BNBUSDT",1643932787309,16.2,371.5,371.46,2.4]
["binance-futures","BNBUSDT",1643932787342,0.11,371.48,371.46,2.4]
["binance-futures","BNBUSDT",1643932787423,0.11,371.48,371.47,0.44]
["binance-futures","BNBUSDT",1643932787453,6.94,371.48,371.47,0.44]
["binance-futures","BNBUSDT",1643932787487,0.11,371.48,371.47,2.7]
["binance-futures","BNBUSDT",1643932787519,0.13,371.48,371.47,2.7]
["binance-futures","BNBUSDT",1643932787549,0.34,371.48,371.47,2.7]
["binance-futures","BNBUSDT",1643932787838,0.34,371.48,371.47,0.44]
["binance-futures","BNBUSDT",1643932787989,0.34,371.48,371.45,5.49]
["binance-futures","BNBUSDT",1643932788018,1.13,371.46,371.45,5.49]
["binance-futures","BNBUSDT",1643932788065,1.13,371.46,371.45,1.55]
["binance-futures","BNBUSDT",1643932788092,0.11,371.48,371.45,3.53]
["binance-futures","BNBUSDT",1643932788141,0.02,371.46,371.45,23.05]
["binance-futures","BNBUSDT",1643932788171,0.11,371.48,371.46,1.11]
["binance-futures","BNBUSDT",1643932788200,0.11,371.48,371.47,2.26]
["binance-futures","BNBUSDT",1643932788244,0.11,371.48,371.47,12.38]
["binance-futures","BNBUSDT",1643932788326,0.32,371.48,371.47,12.38]
["binance-futures","BNBUSDT",1643932788358,0.34,371.48,371.47,12.38]
["binance-futures","BNBUSDT",1643932788397,0.34,371.48,371.47,36.43]
["binance-futures","BNBUSDT",1643932788433,1.15,371.48,371.47,27.76]
["binance-futures","BNBUSDT",1643932788464,1.25,371.48,371.47,27.76]
["binance-futures","BNBUSDT",1643932788494,1.39,371.48,371.47,27.76]
["binance-futures","BNBUSDT",1643932788533,1.39,371.48,371.47,28.09]
["binance-futures","BNBUSDT",1643932788605,1.36,371.48,371.47,24.45]
["binance-futures","BNBUSDT",1643932788674,1.36,371.48,371.47,40.65]
["binance-futures","BNBUSDT",1643932788708,1.36,371.48,371.47,40.81]
["binance-futures","BNBUSDT",1643932788794,1.36,371.48,371.47,24.39]
["binance-futures","BNBUSDT",1643932788830,0.02,371.51,371.5,15.52]
["binance-futures","BNBUSDT",1643932788864,0.02,371.51,371.5,19.73]
["binance-futures","BNBUSDT",1643932788893,0.02,371.51,371.5,19.75]
["binance-futures","BNBUSDT",1643932788943,0.02,371.51,371.5,17.49]
["binance-futures","BNBUSDT",1643932789038,0.02,371.51,371.5,19.8]
["binance-futures","BNBUSDT",1643932789081,3.35,371.54,371.5,19.8]
["binance-futures","BNBUSDT",1643932789167,3.35,371.54,371.51,16.2]
["binance-futures","BNBUSDT",1643932789197,3.35,371.54,371.52,0.16]
["binance-futures","BNBUSDT",1643932789226,3.35,371.54,371.52,4.37]
["binance-futures","BNBUSDT",1643932789270,3.29,371.54,371.52,4.37]
["binance-futures","BNBUSDT",1643932789311,1.31,371.54,371.52,4.37]
["binance-futures","BNBUSDT",1643932789414,1.31,371.54,371.52,4.39]
["binance-futures","BNBUSDT",1643932789498,0.19,371.53,371.52,4.39]
["binance-futures","BNBUSDT",1643932789609,1.78,371.53,371.52,4.72]
["binance-futures","BNBUSDT",1643932789729,20.98,371.53,371.52,4.72]
["binance-futures","BNBUSDT",1643932789757,37.18,371.53,371.52,0.02]
["binance-futures","BNBUSDT",1643932789784,0.2,371.48,371.47,2.68]
["binance-futures","BNBUSDT",1643932789819,23.05,371.48,371.42,11.99]
["binance-futures","BNBUSDT",1643932789852,16.2,371.45,371.42,9.66]
["binance-futures","BNBUSDT",1643932789888,1.13,371.43,371.42,9.66]
["binance-futures","BNBUSDT",1643932789990,1.13,371.43,371.41,1.59]
["binance-futures","BNBUSDT",1643932790022,1.32,371.43,371.4,3.8]
["binance-futures","BNBUSDT",1643932790053,2.5,371.43,371.4,3.8]
["binance-futures","BNBUSDT",1643932790084,1.32,371.43,371.4,3.8]
["binance-futures","BNBUSDT",1643932790120,0.46,371.42,371.4,3.8]
["binance-futures","BNBUSDT",1643932790149,0.48,371.42,371.4,3.8]
["binance-futures","BNBUSDT",1643932790181,0.5,371.42,371.4,3.8]
["binance-futures","BNBUSDT",1643932790284,0.5,371.42,371.4,3.82]
["binance-futures","BNBUSDT",1643932790396,3.93,371.46,371.41,0.7]
["binance-futures","BNBUSDT",1643932790424,3.93,371.46,371.42,0.32]
["binance-futures","BNBUSDT",1643932790533,0.17,371.45,371.44,2.26]
["binance-futures","BNBUSDT",1643932790568,0.17,371.45,371.44,27.42]
["binance-futures","BNBUSDT",1643932790633,0.17,371.45,371.44,28.59]
["binance-futures","BNBUSDT",1643932790667,0.17,371.45,371.44,16.71]
["binance-futures","BNBUSDT",1643932790820,0.17,371.45,371.44,18.75]
["binance-futures","BNBUSDT",1643932790936,0.17,371.45,371.44,16.71]
["binance-futures","BNBUSDT",1643932790966,0.17,371.45,371.44,16.75]
["binance-futures","BNBUSDT",1643932791010,11.62,371.51,371.44,16.75]
["binance-futures","BNBUSDT",1643932791046,14.36,371.52,371.51,11.24]
["binance-futures","BNBUSDT",1643932791085,9.66,371.52,371.51,10.05]
["binance-futures","BNBUSDT",1643932791153,9.66,371.52,371.51,11.22]
["binance-futures","BNBUSDT",1643932791195,9.66,371.52,371.51,11.24]
["binance-futures","BNBUSDT",1643932791240,4.21,371.55,371.51,11.24]
["binance-futures","BNBUSDT",1643932791271,16.2,371.54,371.51,1.19]
["binance-futures","BNBUSDT",1643932791305,16.2,371.54,371.51,22.15]
["binance-futures","BNBUSDT",1643932791405,16.2,371.54,371.51,1.19]
["binance-futures","BNBUSDT",1643932791445,2.65,371.53,371.51,1.19]
["binance-futures","BNBUSDT",1643932791514,2.65,371.53,371.52,0.04]
["binance-futures","BNBUSDT",1643932791547,1.37,371.53,371.52,0.04]
["binance-futures","BNBUSDT",1643932791670,1.37,371.53,371.52,1.21]
["binance-futures","BNBUSDT",1643932791710,1.37,371.53,371.52,1.23]
["binance-futures","BNBUSDT",1643932791790,15.07,371.54,371.52,1.23]
["binance-futures","BNBUSDT",1643932791923,1.13,371.53,371.52,1.23]
["binance-futures","BNBUSDT",1643932791955,2.83,371.53,371.52,1.23]
["binance-futures","BNBUSDT",1643932792141,10.77,371.76,371.57,5.42]
["binance-futures","BNBUSDT",1643932792170,0.06,371.75,371.74,1.17]
["binance-futures","BNBUSDT",1643932792207,20.41,371.82,371.77,6.68]
["binance-futures","BNBUSDT",1643932792232,16.2,371.82,371.81,0.2]
["binance-futures","BNBUSDT",1643932792267,17.54,371.82,371.81,0.51]
["binance-futures","BNBUSDT",1643932792297,17.72,371.82,371.78,1.28]
["binance-futures","BNBUSDT",1643932792331,18.35,371.82,371.81,19.05]
["binance-futures","BNBUSDT",1643932792367,18.38,371.82,371.81,16.69]
["binance-futures","BNBUSDT",1643932792400,18.38,371.82,371.81,14.43]
["binance-futures","BNBUSDT",1643932792435,18.38,371.82,371.81,7.39]
["binance-futures","BNBUSDT",1643932792467,18.52,371.82,371.81,7.39]
["binance-futures","BNBUSDT",1643932792498,18.55,371.82,371.81,25.89]
["binance-futures","BNBUSDT",1643932792533,18.55,371.82,371.81,7.39]
["binance-futures","BNBUSDT",1643932792568,21.8,371.82,371.81,1.21]
["binance-futures","BNBUSDT",1643932792603,56.64,371.82,371.81,1.21]
["binance-futures","BNBUSDT",1643932792636,0.2,371.78,371.75,9.88]
["binance-futures","BNBUSDT",1643932792667,0.2,371.75,371.74,10.79]
["binance-futures","BNBUSDT",1643932792768,4.01,371.75,371.74,10.79]
["binance-futures","BNBUSDT",1643932792869,1.01,371.75,371.74,10.81]
["binance-futures","BNBUSDT",1643932792902,0.84,371.75,371.74,15.02]
["binance-futures","BNBUSDT",1643932792974,1.35,371.75,371.74,11.37]
["binance-futures","BNBUSDT",1643932793008,0.92,371.75,371.74,13.35]
["binance-futures","BNBUSDT",1643932793045,0.03,371.78,371.75,39.88]
["binance-futures","BNBUSDT",1643932793080,0.03,371.78,371.75,35.68]
["binance-futures","BNBUSDT",1643932793111,0.25,371.77,371.76,0.54]
["binance-futures","BNBUSDT",1643932793147,0.25,371.77,371.76,5.96]
["binance-futures","BNBUSDT",1643932793183,0.25,371.77,371.76,12.1]
["binance-futures","BNBUSDT",1643932793219,0.31,371.77,371.76,9.48]
["binance-futures","BNBUSDT",1643932793234,0.43,371.77,371.76,31.92]
["binance-futures","BNBUSDT",1643932793282,0.43,371.77,371.76,7.52]
["binance-futures","BNBUSDT",1643932793324,0.43,371.77,371.76,9.48]
["binance-futures","BNBUSDT",1643932793394,0.52,371.77,371.76,9.48]
["binance-futures","BNBUSDT",1643932793436,0.52,371.77,371.76,4.06]
["binance-futures","BNBUSDT",1643932793476,0.55,371.77,371.76,4.28]
["binance-futures","BNBUSDT",1643932793510,0.55,371.77,371.76,4.3]
["binance-futures","BNBUSDT",1643932793547,3.57,371.77,371.76,4.3]
["binance-futures","BNBUSDT",1643932793581,3.6,371.77,371.76,2.26]
["binance-futures","BNBUSDT",1643932793616,3.6,371.77,371.76,0.3]
["binance-futures","BNBUSDT",1643932793641,3.5,371.77,371.76,0.3]
["binance-futures","BNBUSDT",1643932793679,0.57,371.82,371.76,5.72]
["binance-futures","BNBUSDT",1643932793716,0.57,371.82,371.81,29.37]
["binance-futures","BNBUSDT",1643932793748,3.67,371.82,371.81,25.15]
["binance-futures","BNBUSDT",1643932793785,3.87,371.82,371.8,4.21]
["binance-futures","BNBUSDT",1643932793819,0.2,371.81,371.79,29.68]
["binance-futures","BNBUSDT",1643932793852,0.7,371.82,371.8,4.21]
["binance-futures","BNBUSDT",1643932793883,4.23,371.81,371.79,4.05]
["binance-futures","BNBUSDT",1643932793914,4.23,371.81,371.79,0.05]
["binance-futures","BNBUSDT",1643932793950,4.25,371.81,371.79,0.05]
["binance-futures","BNBUSDT",1643932793983,20.55,371.81,371.8,0.22]
["binance-futures","BNBUSDT",1643932794027,21.19,371.81,371.8,0.22]
["binance-futures","BNBUSDT",1643932794091,19.21,371.81,371.8,0.22]
["binance-futures","BNBUSDT",1643932794192,19.21,371.81,371.8,0.31]
["binance-futures","BNBUSDT",1643932794337,0.2,371.78,371.77,3.5]
["binance-futures","BNBUSDT",1643932794370,0.2,371.77,371.76,3.82]
["binance-futures","BNBUSDT",1643932794405,0.17,371.77,371.76,3.82]
["binance-futures","BNBUSDT",1643932794438,1.54,371.81,371.76,3.82]
["binance-futures","BNBUSDT",1643932794463,2.86,371.77,371.76,6.08]
["binance-futures","BNBUSDT",1643932794506,1.54,371.81,371.8,1.52]
["binance-futures","BNBUSDT",1643932794530,4.54,371.81,371.79,2.26]
["binance-futures","BNBUSDT",1643932794560,4.54,371.81,371.79,4.3]
["binance-futures","BNBUSDT",1643932794607,0.2,371.79,371.76,3.82]
["binance-futures","BNBUSDT",1643932794640,0.2,371.79,371.77,0.03]
["binance-futures","BNBUSDT",1643932794670,3.2,371.79,371.77,0.03]
["binance-futures","BNBUSDT",1643932794714,1.54,371.81,371.76,3.55]
["binance-futures","BNBUSDT",1643932794755,16.2,371.8,371.76,3.55]
["binance-futures","BNBUSDT",1643932794971,16.2,371.78,371.76,3.55]
["binance-futures","BNBUSDT",1643932794994,16.2,371.78,371.74,0.02]
["binance-futures","BNBUSDT",1643932795032,0.04,371.76,371.74,0.02]
["binance-futures","BNBUSDT",1643932795107,0.04,371.76,371.75,2.34]
["binance-futures","BNBUSDT",1643932795132,0.04,371.76,371.75,8.51]
["binance-futures","BNBUSDT",1643932795179,1.54,371.81,371.75,10.7]
["binance-futures","BNBUSDT",1643932795210,1.54,371.81,371.8,2.32]
["binance-futures","BNBUSDT",1643932795237,1.54,371.81,371.8,17.5]
["binance-futures","BNBUSDT",1643932795273,1.54,371.81,371.8,48.64]
["binance-futures","BNBUSDT",1643932795308,1.57,371.81,371.8,49.8]
["binance-futures","BNBUSDT",1643932795343,1.57,371.81,371.8,48.36]
["binance-futures","BNBUSDT",1643932795428,1.57,371.81,371.8,40.73]
["binance-futures","BNBUSDT",1643932795470,1.47,371.81,371.8,23.07]
["binance-futures","BNBUSDT",1643932795499,0.22,371.82,371.81,14.97]
["binance-futures","BNBUSDT",1643932795535,2.45,371.89,371.86,0.2]
["binance-futures","BNBUSDT",1643932795573,0.19,371.87,371.86,0.2]
["binance-futures","BNBUSDT",1643932795609,0.3,371.87,371.85,9.11]
["binance-futures","BNBUSDT",1643932795642,0.3,371.87,371.84,25.12]
["binance-futures","BNBUSDT",1643932795711,0.3,371.87,371.86,3.0]
["binance-futures","BNBUSDT",1643932795782,0.38,371.87,371.86,0.15]
["binance-futures","BNBUSDT",1643932795854,1.51,371.87,371.86,0.15]
["binance-futures","BNBUSDT",1643932795887,1.53,371.87,371.86,0.15]
["binance-futures","BNBUSDT",1643932796102,0.4,371.87,371.86,2.41]
["binance-futures","BNBUSDT",1643932796165,0.4,371.87,371.86,4.45]
["binance-futures","BNBUSDT",1643932796207,2.4,371.89,371.88,16.02]
["binance-futures","BNBUSDT",1643932796241,0.02,371.92,371.91,8.94]
["binance-futures","BNBUSDT",1643932796272,0.02,371.92,371.91,11.56]
["binance-futures","BNBUSDT",1643932796310,0.04,371.92,371.91,6.83]
["binance-futures","BNBUSDT",1643932796345,1.17,371.92,371.91,0.35]
["binance-futures","BNBUSDT",1643932796378,1.17,371.92,371.91,26.51]
["binance-futures","BNBUSDT",1643932796406,0.04,371.92,371.91,26.51]
["binance-futures","BNBUSDT",1643932796472,0.04,371.92,371.91,29.51]
["binance-futures","BNBUSDT",1643932796505,0.04,371.92,371.91,30.36]
["binance-futures","BNBUSDT",1643932796614,0.04,371.92,371.91,30.48]
["binance-futures","BNBUSDT",1643932796641,0.04,371.92,371.91,32.74]
["binance-futures","BNBUSDT",1643932796676,0.02,371.98,371.93,27.52]
["binance-futures","BNBUSDT",1643932796698,0.02,371.98,371.96,11.82]
["binance-futures","BNBUSDT",1643932796730,18.74,372.0,371.97,6.68]
["binance-futures","BNBUSDT",1643932796758,0.31,371.98,371.97,55.77]
["binance-futures","BNBUSDT",1643932796787,6.86,372.03,371.99,5.42]
["binance-futures","BNBUSDT",1643932796822,1.34,372.08,372.02,6.48]
["binance-futures","BNBUSDT",1643932796854,0.8,372.08,372.02,28.1]
["binance-futures","BNBUSDT",1643932796896,0.8,372.08,372.02,30.33]
["binance-futures","BNBUSDT",1643932796934,13.7,372.09,372.03,62.37]
["binance-futures","BNBUSDT",1643932796973,13.7,372.09,372.07,6.48]
["binance-futures","BNBUSDT",1643932797005,0.02,372.08,372.07,6.48]
["binance-futures","BNBUSDT",1643932797037,0.02,372.08,372.07,6.4]
["binance-futures","BNBUSDT",1643932797071,0.02,372.08,372.07,6.34]
["binance-futures","BNBUSDT",1643932797107,0.02,372.08,372.07,13.28]
["binance-futures","BNBUSDT",1643932797138,0.02,372.08,372.07,13.24]
["binance-futures","BNBUSDT",1643932797174,0.04,372.08,372.07,41.59]
["binance-futures","BNBUSDT",1643932797201,0.04,372.08,372.07,36.57]
["binance-futures","BNBUSDT",1643932797236,0.04,372.08,372.07,11.27]
["binance-futures","BNBUSDT",1643932797268,7.01,372.35,372.24,0.09]
["binance-futures","BNBUSDT",1643932797373,9.66,372.24,372.21,4.21]
["binance-futures","BNBUSDT",1643932797477,16.2,372.22,372.16,0.88]
["binance-futures","BNBUSDT",1643932797604,16.2,372.22,372.17,17.45]
["binance-futures","BNBUSDT",1643932797636,0.02,372.23,372.17,17.45]
["binance-futures","BNBUSDT",1643932797669,34.7,372.22,372.17,17.45]
["binance-futures","BNBUSDT",1643932797706,5.42,372.18,372.17,15.81]
["binance-futures","BNBUSDT",1643932797732,1.27,372.2,372.17,10.13]
["binance-futures","BNBUSDT",1643932797767,34.7,372.22,372.18,13.8]
["binance-futures","BNBUSDT",1643932797798,16.2,372.21,372.18,14.12]
["binance-futures","BNBUSDT",1643932797829,16.2,372.19,372.18,14.12]
["binance-futures","BNBUSDT",1643932797865,16.2,372.19,372.18,16.74]
["binance-futures","BNBUSDT",1643932797897,16.2,372.19,372.18,16.42]
["binance-futures","BNBUSDT",1643932797930,16.2,372.19,372.18,15.36]
["binance-futures","BNBUSDT",1643932797960,34.7,372.19,372.18,4.58]
["binance-futures","BNBUSDT",1643932797998,29.49,372.19,372.18,4.58]
["binance-futures","BNBUSDT",1643932798034,29.49,372.19,372.18,4.44]
["binance-futures","BNBUSDT",1643932798064,10.99,372.19,372.18,4.44]
["binance-futures","BNBUSDT",1643932798099,10.99,372.19,372.18,5.47]
["binance-futures","BNBUSDT",1643932798161,10.49,372.19,372.18,5.47]
["binance-futures","BNBUSDT",1643932798236,10.51,372.19,372.18,5.47]
["binance-futures","BNBUSDT",1643932798267,9.52,372.19,372.17,4.59]
["binance-futures","BNBUSDT",1643932798305,17.47,372.18,372.16,5.74]
["binance-futures","BNBUSDT",1643932798335,0.2,372.18,372.17,3.0]
["binance-futures","BNBUSDT",1643932798364,14.75,372.24,372.17,3.0]
["binance-futures","BNBUSDT",1643932798397,12.44,372.24,372.18,0.03]
["binance-futures","BNBUSDT",1643932798432,50.9,372.23,372.18,0.55]
["binance-futures","BNBUSDT",1643932798497,50.9,372.23,372.2,1.15]
["binance-futures","BNBUSDT",1643932798527,50.9,372.23,372.21,0.03]
["binance-futures","BNBUSDT",1643932798557,16.2,372.22,372.21,0.03]
["binance-futures","BNBUSDT",1643932798625,16.2,372.22,372.21,1.16]
["binance-futures","BNBUSDT",1643932798656,0.02,372.28,372.21,1.16]
["binance-futures","BNBUSDT",1643932798722,16.22,372.25,372.24,0.72]
["binance-futures","BNBUSDT",1643932798785,56.34,372.25,372.2,0.09]
["binance-futures","BNBUSDT",1643932798824,0.1,372.22,372.2,0.09]
["binance-futures","BNBUSDT",1643932798890,8.36,372.23,372.2,0.09]
["binance-futures","BNBUSDT",1643932798923,3.94,372.23,372.2,0.17]
["binance-futures","BNBUSDT",1643932798956,3.33,372.23,372.2,0.12]
["binance-futures","BNBUSDT",1643932798989,5.5,372.21,372.2,0.23]
["binance-futures","BNBUSDT",1643932799022,57.64,372.21,372.17,4.98]
["binance-futures","BNBUSDT",1643932799058,1.52,372.17,372.14,0.54]
["binance-futures","BNBUSDT",1643932799092,0.2,372.14,372.13,36.5]
["binance-futures","BNBUSDT",1643932799125,31.9,372.17,372.13,40.71]
["binance-futures","BNBUSDT",1643932799155,9.9,372.17,372.13,36.5]
["binance-futures","BNBUSDT",1643932799186,9.9,372.17,372.14,20.79]
["binance-futures","BNBUSDT",1643932799225,9.21,372.17,372.13,36.5]
["binance-futures","BNBUSDT",1643932799255,4.67,372.17,372.16,25.39]
["binance-futures","BNBUSDT",1643932799288,13.8,372.2,372.16,6.99]
["binance-futures","BNBUSDT",1643932799319,13.8,372.2,372.16,2.26]
["binance-futures","BNBUSDT",1643932799352,0.65,372.19,372.16,2.26]
["binance-futures","BNBUSDT",1643932799428,16.2,372.18,372.14,15.9]
["binance-futures","BNBUSDT",1643932799464,1.13,372.14,372.11,2.4]
["binance-futures","BNBUSDT",1643932799492,0.2,372.11,372.1,5.68]
["binance-futures","BNBUSDT",1643932799528,0.2,372.11,372.1,0.54]
["binance-futures","BNBUSDT",1643932799564,0.2,372.11,372.08,2.25]
["binance-futures","BNBUSDT",1643932799598,0.2,372.11,372.08,1.71]
["binance-futures","BNBUSDT",1643932799661,0.2,372.11,372.09,12.27]
["binance-futures","BNBUSDT",1643932799696,13.44,372.13,372.08,1.71]
["binance-futures","BNBUSDT",1643932799727,0.2,372.09,372.08,0.55]
["binance-futures","BNBUSDT",1643932799801,0.2,372.09,372.08,2.81]
["binance-futures","BNBUSDT",1643932799838,3.0,372.09,372.08,7.02]
["binance-futures","BNBUSDT",1643932799871,0.65,372.09,372.08,7.02]
["binance-futures","BNBUSDT",1643932799938,0.65,372.09,372.08,4.2]
["binance-futures","BNBUSDT",1643932799971,0.65,372.09,372.08,6.23]