{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":894067,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1643760000011,21.65,383.94,383.93,31.81]
["binance-futures","BNBUSDT",1643760000100,31.72,383.94,383.93,31.81]
["binance-futures","BNBUSDT",1643760000190,31.74,383.94,383.93,31.81]
["binance-futures","BNBUSDT",1643760002311,31.74,383.94,383.93,31.58]
["binance-futures","BNBUSDT",1643760003243,26.33,383.94,383.93,31.58]
["binance-futures","BNBUSDT",1643760003253,27.46,383.94,383.93,31.58]
["binance-futures","BNBUSDT",1643760003265,27.66,383.94,383.93,31.58]
["binance-futures","BNBUSDT",1643760003267,27.66,383.94,383.93,40.84]
["binance-futures","BNBUSDT",1643760003270,27.66,383.94,383.93,40.65]
["binance-futures","BNBUSDT",1643760003276,27.66,383.94,383.93,39.17]
["binance-futures","BNBUSDT",1643760003279,27.66,383.94,383.93,32.98]
["binance-futures","BNBUSDT",1643760003285,27.64,383.94,383.93,32.98]
["binance-futures","BNBUSDT",1643760003285,27.64,383.94,383.93,31.3]
["binance-futures","BNBUSDT",1643760003288,27.64,383.94,383.93,18.27]
["binance-futures","BNBUSDT",1643760003289,27.68,383.94,383.93,18.27]
["binance-futures","BNBUSDT",1643760003294,27.7,383.94,383.93,18.59]
["binance-futures","BNBUSDT",1643760003298,27.7,383.94,383.93,18.43]
["binance-futures","BNBUSDT",1643760003307,27.81,383.94,383.93,18.43]
["binance-futures","BNBUSDT",1643760003310,27.81,383.94,383.93,14.66]
["binance-futures","BNBUSDT",1643760003315,27.83,383.94,383.93,14.66]
["binance-futures","BNBUSDT",1643760003326,27.83,383.94,383.93,14.68]
["binance-futures","BNBUSDT",1643760003327,28.25,383.94,383.93,14.68]
["binance-futures","BNBUSDT",1643760003330,28.25,383.94,383.93,14.5]
["binance-futures","BNBUSDT",1643760003331,26.65,383.94,383.93,14.5]
["binance-futures","BNBUSDT",1643760003331,25.33,383.94,383.93,14.5]
["binance-futures","BNBUSDT",1643760003353,25.33,383.94,383.93,11.45]
["binance-futures","BNBUSDT",1643760003362,25.33,383.94,383.93,1.51]
["binance-futures","BNBUSDT",1643760003369,25.33,383.94,383.93,1.89]
["binance-futures","BNBUSDT",1643760003382,14.15,383.94,383.93,1.89]
["binance-futures","BNBUSDT",1643760003400,14.2,383.94,383.93,1.89]
["binance-futures","BNBUSDT",1643760003403,14.2,383.94,383.93,1.75]
["binance-futures","BNBUSDT",1643760003405,6.48,383.94,383.93,1.77]
["binance-futures","BNBUSDT",1643760003406,8.49,383.96,383.93,1.77]
["binance-futures","BNBUSDT",1643760003410,8.43,383.96,383.89,0.16]
["binance-futures","BNBUSDT",1643760003415,8.35,383.96,383.89,0.16]
["binance-futures","BNBUSDT",1643760003417,8.35,383.96,383.86,3.76]
["binance-futures","BNBUSDT",1643760003419,8.35,383.96,383.86,3.22]
["binance-futures","BNBUSDT",1643760003424,8.35,383.96,383.86,2.96]
["binance-futures","BNBUSDT",1643760003425,8.35,383.96,383.86,2.85]
["binance-futures","BNBUSDT",1643760003426,8.35,383.96,383.86,2.42]
["binance-futures","BNBUSDT",1643760003427,8.35,383.96,383.85,4.66]
["binance-futures","BNBUSDT",1643760003429,8.35,383.96,383.85,4.11]
["binance-futures","BNBUSDT",1643760003434,8.35,383.96,383.85,3.65]
["binance-futures","BNBUSDT",1643760003436,8.35,383.96,383.85,3.34]
["binance-futures","BNBUSDT",1643760003439,6.35,383.96,383.85,2.96]
["binance-futures","BNBUSDT",1643760003443,0.48,383.93,383.85,2.96]
["binance-futures","BNBUSDT",1643760003444,32.29,383.93,383.85,2.96]
["binance-futures","BNBUSDT",1643760003462,32.29,383.93,383.85,2.7]
["binance-futures","BNBUSDT",1643760003464,32.29,383.93,383.85,1.29]
["binance-futures","BNBUSDT",1643760003495,32.25,383.93,383.85,1.29]
["binance-futures","BNBUSDT",1643760003526,35.25,383.93,383.85,1.29]
["binance-futures","BNBUSDT",1643760003537,21.73,383.93,383.85,1.29]
["binance-futures","BNBUSDT",1643760003540,21.73,383.93,383.85,1.2]
["binance-futures","BNBUSDT",1643760003609,21.73,383.93,383.85,0.66]
["binance-futures","BNBUSDT",1643760003613,21.73,383.93,383.85,0.42]
["binance-futures","BNBUSDT",1643760003615,21.73,383.93,383.85,0.26]
["binance-futures","BNBUSDT",1643760003646,21.73,383.93,383.84,1.86]
["binance-futures","BNBUSDT",1643760003706,23.35,383.93,383.84,1.86]
["binance-futures","BNBUSDT",1643760003731,21.79,383.93,383.84,1.86]
["binance-futures","BNBUSDT",1643760003732,21.79,383.93,383.84,1.62]
["binance-futures","BNBUSDT",1643760003773,23.41,383.93,383.84,1.62]
["binance-futures","BNBUSDT",1643760003789,23.39,383.93,383.84,1.62]
["binance-futures","BNBUSDT",1643760003857,23.39,383.93,383.81,2.21]
["binance-futures","BNBUSDT",1643760003859,23.39,383.93,383.81,2.1]
["binance-futures","BNBUSDT",1643760003866,23.39,383.93,383.81,2.02]
["binance-futures","BNBUSDT",1643760003921,23.39,383.93,383.77,12.81]
["binance-futures","BNBUSDT",1643760003963,22.9,383.93,383.77,12.81]
["binance-futures","BNBUSDT",1643760004099,22.9,383.93,383.77,12.36]
["binance-futures","BNBUSDT",1643760004107,7.55,383.93,383.77,12.36]
["binance-futures","BNBUSDT",1643760004131,6.24,383.93,383.77,12.36]
["binance-futures","BNBUSDT",1643760004216,6.24,383.93,383.77,12.17]
["binance-futures","BNBUSDT",1643760004263,6.24,383.93,383.78,6.76]
["binance-futures","BNBUSDT",1643760004377,6.24,383.93,383.78,6.58]
["binance-futures","BNBUSDT",1643760004431,6.24,383.93,383.78,6.04]
["binance-futures","BNBUSDT",1643760004465,6.24,383.93,383.91,13.01]
["binance-futures","BNBUSDT",1643760004670,5.0,383.93,383.91,13.01]
["binance-futures","BNBUSDT",1643760004784,5.0,383.93,383.91,12.91]
["binance-futures","BNBUSDT",1643760004882,5.0,383.93,383.91,12.67]
["binance-futures","BNBUSDT",1643760004998,5.0,383.93,383.91,11.95]
["binance-futures","BNBUSDT",1643760005080,10.87,383.93,383.91,11.95]
["binance-futures","BNBUSDT",1643760005227,10.87,383.93,383.91,11.85]
["binance-futures","BNBUSDT",1643760005601,9.43,383.93,383.91,8.09]
["binance-futures","BNBUSDT",1643760005779,8.29,383.93,383.91,8.09]
["binance-futures","BNBUSDT",1643760005872,8.22,383.93,383.91,8.09]
["binance-futures","BNBUSDT",1643760006365,8.22,383.93,383.76,78.78]
["binance-futures","BNBUSDT",1643760006377,7.54,383.93,383.76,78.78]
["binance-futures","BNBUSDT",1643760006739,7.54,383.93,383.76,78.07]
["binance-futures","BNBUSDT",1643760006799,7.54,383.93,383.76,77.91]
["binance-futures","BNBUSDT",1643760006809,7.74,383.93,383.76,77.91]
["binance-futures","BNBUSDT",1643760006860,7.74,383.93,383.76,77.72]
["binance-futures","BNBUSDT",1643760006895,5.19,383.92,383.76,77.72]
["binance-futures","BNBUSDT",1643760007352,3.51,383.92,383.76,77.72]
["binance-futures","BNBUSDT",1643760007726,0.86,383.92,383.76,77.72]
["binance-futures","BNBUSDT",1643760008003,0.86,383.92,383.78,13.02]
["binance-futures","BNBUSDT",1643760008113,0.86,383.92,383.9,2.77]
["binance-futures","BNBUSDT",1643760008294,7.51,383.93,383.9,2.51]
["binance-futures","BNBUSDT",1643760008370,7.27,383.93,383.9,2.28]
["binance-futures","BNBUSDT",1643760008589,7.27,383.93,383.78,10.63]
["binance-futures","BNBUSDT",1643760008712,7.27,383.93,383.78,9.84]
["binance-futures","BNBUSDT",1643760008714,7.27,383.93,383.78,6.46]
["binance-futures","BNBUSDT",1643760008849,7.27,383.93,383.78,6.42]
["binance-futures","BNBUSDT",1643760008911,7.27,383.93,383.78,5.42]
["binance-futures","BNBUSDT",1643760009052,7.27,383.93,383.78,4.42]
["binance-futures","BNBUSDT",1643760009306,7.27,383.93,383.78,3.77]
["binance-futures","BNBUSDT",1643760009599,7.27,383.93,383.76,73.09]
["binance-futures","BNBUSDT",1643760009716,7.27,383.93,383.76,71.49]
["binance-futures","BNBUSDT",1643760009900,7.27,383.93,383.76,71.23]
["binance-futures","BNBUSDT",1643760009989,7.27,383.93,383.76,5.49]
["binance-futures","BNBUSDT",1643760010252,7.27,383.93,383.79,1.7]
["binance-futures","BNBUSDT",1643760010301,7.27,383.93,383.79,1.18]
["binance-futures","BNBUSDT",1643760010354,6.43,383.93,383.77,4.07]
["binance-futures","BNBUSDT",1643760010496,6.37,383.93,383.77,3.36]
["binance-futures","BNBUSDT",1643760010605,10.1,383.94,383.77,0.19]
["binance-futures","BNBUSDT",1643760010621,10.1,383.94,383.76,5.42]
["binance-futures","BNBUSDT",1643760010725,10.1,383.94,383.93,0.03]
["binance-futures","BNBUSDT",1643760010794,10.1,383.94,383.76,5.26]
["binance-futures","BNBUSDT",1643760010854,10.1,383.94,383.93,0.07]
["binance-futures","BNBUSDT",1643760010915,10.1,383.94,383.93,0.14]
["binance-futures","BNBUSDT",1643760011073,16.65,383.94,383.76,3.52]
["binance-futures","BNBUSDT",1643760011174,16.65,383.94,383.76,3.26]
["binance-futures","BNBUSDT",1643760011303,16.65,383.94,383.77,2.09]
["binance-futures","BNBUSDT",1643760011307,26.25,383.94,383.77,2.09]
["binance-futures","BNBUSDT",1643760011400,0.36,383.93,383.77,2.09]
["binance-futures","BNBUSDT",1643760011425,0.36,383.93,383.77,1.78]
["binance-futures","BNBUSDT",1643760011536,1.49,383.93,383.77,1.78]
["binance-futures","BNBUSDT",1643760011570,1.49,383.93,383.86,1.9]
["binance-futures","BNBUSDT",1643760011586,27.91,383.94,383.86,2.89]
["binance-futures","BNBUSDT",1643760011599,27.91,383.94,383.93,2.46]
["binance-futures","BNBUSDT",1643760011621,34.35,383.94,383.93,2.39]
["binance-futures","BNBUSDT",1643760011634,35.75,383.94,383.93,9.97]
["binance-futures","BNBUSDT",1643760011671,36.37,383.94,383.93,9.97]
["binance-futures","BNBUSDT",1643760011710,27.79,383.94,383.93,9.97]
["binance-futures","BNBUSDT",1643760011747,27.09,383.94,383.93,9.97]
["binance-futures","BNBUSDT",1643760011850,27.09,383.94,383.93,7.58]
["binance-futures","BNBUSDT",1643760011924,27.09,383.94,383.93,7.55]
["binance-futures","BNBUSDT",1643760011981,25.19,383.94,383.89,11.25]
["binance-futures","BNBUSDT",1643760012013,10.63,383.92,383.89,11.21]
["binance-futures","BNBUSDT",1643760012034,28.13,383.92,383.89,11.21]
["binance-futures","BNBUSDT",1643760012059,20.15,383.92,383.89,11.21]
["binance-futures","BNBUSDT",1643760012078,19.01,383.92,383.89,11.21]
["binance-futures","BNBUSDT",1643760012089,19.01,383.92,383.89,11.14]
["binance-futures","BNBUSDT",1643760012118,18.34,383.92,383.89,8.79]
["binance-futures","BNBUSDT",1643760012141,18.34,383.92,383.89,7.56]
["binance-futures","BNBUSDT",1643760012185,19.36,383.92,383.89,7.54]
["binance-futures","BNBUSDT",1643760012226,18.81,383.92,383.89,7.54]
["binance-futures","BNBUSDT",1643760012246,18.81,383.92,383.89,6.04]
["binance-futures","BNBUSDT",1643760012290,18.86,383.92,383.86,20.8]
["binance-futures","BNBUSDT",1643760012327,18.86,383.92,383.86,19.86]
["binance-futures","BNBUSDT",1643760012367,35.83,383.92,383.87,0.12]
["binance-futures","BNBUSDT",1643760012408,36.2,383.92,383.86,17.17]
["binance-futures","BNBUSDT",1643760012456,38.53,383.92,383.86,16.63]
["binance-futures","BNBUSDT",1643760012503,37.95,383.92,383.86,16.09]
["binance-futures","BNBUSDT",1643760012542,37.99,383.92,383.86,15.9]
["binance-futures","BNBUSDT",1643760012589,16.12,383.91,383.79,0.23]
["binance-futures","BNBUSDT",1643760012625,16.12,383.91,383.84,7.56]
["binance-futures","BNBUSDT",1643760012671,16.07,383.91,383.84,8.79]
["binance-futures","BNBUSDT",1643760012702,0.17,383.85,383.84,8.55]
["binance-futures","BNBUSDT",1643760012731,13.06,383.91,383.84,8.55]
["binance-futures","BNBUSDT",1643760012781,0.02,383.87,383.84,8.55]
["binance-futures","BNBUSDT",1643760012825,0.03,383.85,383.84,8.55]
["binance-futures","BNBUSDT",1643760012897,11.89,383.91,383.84,8.55]
["binance-futures","BNBUSDT",1643760012928,11.89,383.91,383.84,8.4]
["binance-futures","BNBUSDT",1643760012963,0.49,383.91,383.85,0.68]
["binance-futures","BNBUSDT",1643760012998,53.32,383.92,383.85,0.68]
["binance-futures","BNBUSDT",1643760013035,50.13,383.92,383.85,0.68]
["binance-futures","BNBUSDT",1643760013053,51.93,383.92,383.85,0.68]
["binance-futures","BNBUSDT",1643760013094,51.31,383.92,383.85,0.13]
["binance-futures","BNBUSDT",1643760013133,49.51,383.92,383.85,0.13]
["binance-futures","BNBUSDT",1643760013168,50.15,383.92,383.86,1.49]
["binance-futures","BNBUSDT",1643760013202,11.34,383.92,383.87,16.2]
["binance-futures","BNBUSDT",1643760013245,10.85,383.92,383.87,16.2]
["binance-futures","BNBUSDT",1643760013334,10.7,383.92,383.86,1.23]
["binance-futures","BNBUSDT",1643760013380,17.63,383.92,383.86,1.23]
["binance-futures","BNBUSDT",1643760013410,17.63,383.92,383.87,3.0]
["binance-futures","BNBUSDT",1643760013454,17.63,383.92,383.86,1.23]
["binance-futures","BNBUSDT",1643760013487,17.63,383.92,383.86,1.0]
["binance-futures","BNBUSDT",1643760013529,7.16,383.91,383.87,16.2]
["binance-futures","BNBUSDT",1643760013559,13.45,383.91,383.87,16.31]
["binance-futures","BNBUSDT",1643760013615,16.2,383.9,383.87,16.31]
["binance-futures","BNBUSDT",1643760013650,16.2,383.9,383.87,0.11]
["binance-futures","BNBUSDT",1643760013708,13.25,383.9,383.86,3.7]
["binance-futures","BNBUSDT",1643760013783,29.45,383.9,383.86,3.7]
["binance-futures","BNBUSDT",1643760013854,29.19,383.9,383.86,3.7]
["binance-futures","BNBUSDT",1643760013883,81.19,383.9,383.86,0.17]
["binance-futures","BNBUSDT",1643760013916,85.29,383.9,383.84,4.51]
["binance-futures","BNBUSDT",1643760013945,85.29,383.9,383.84,2.25]
["binance-futures","BNBUSDT",1643760013985,0.13,383.88,383.85,3.0]
["binance-futures","BNBUSDT",1643760014022,0.06,383.88,383.85,1.47]
["binance-futures","BNBUSDT",1643760014144,0.06,383.88,383.84,2.25]
["binance-futures","BNBUSDT",1643760014298,0.2,383.86,383.84,2.25]
["binance-futures","BNBUSDT",1643760014335,0.68,383.87,383.84,2.25]
["binance-futures","BNBUSDT",1643760014348,0.68,383.87,383.79,24.25]
["binance-futures","BNBUSDT",1643760014372,0.2,383.85,383.79,24.25]
["binance-futures","BNBUSDT",1643760014451,0.2,383.85,383.79,23.6]
["binance-futures","BNBUSDT",1643760014485,0.2,383.81,383.8,16.2]
["binance-futures","BNBUSDT",1643760014553,0.3,383.81,383.8,17.2]
["binance-futures","BNBUSDT",1643760014569,0.35,383.81,383.8,17.2]
["binance-futures","BNBUSDT",1643760014586,0.37,383.81,383.8,17.2]
["binance-futures","BNBUSDT",1643760014602,0.07,383.83,383.8,17.2]
["binance-futures","BNBUSDT",1643760014620,16.03,383.84,383.8,16.2]
["binance-futures","BNBUSDT",1643760014640,0.09,383.81,383.8,15.97]
["binance-futures","BNBUSDT",1643760014658,5.01,383.84,383.82,1.0]
["binance-futures","BNBUSDT",1643760014677,1.25,383.84,383.83,16.2]
["binance-futures","BNBUSDT",1643760014690,3.75,383.84,383.83,8.44]
["binance-futures","BNBUSDT",1643760014757,3.77,383.84,383.83,8.44]
["binance-futures","BNBUSDT",1643760014773,0.02,383.85,383.83,8.44]
["binance-futures","BNBUSDT",1643760014792,0.02,383.85,383.84,17.2]
["binance-futures","BNBUSDT",1643760014846,0.02,383.85,383.84,16.73]
["binance-futures","BNBUSDT",1643760014896,0.02,383.85,383.84,51.23]
["binance-futures","BNBUSDT",1643760014996,0.02,383.85,383.84,51.0]
["binance-futures","BNBUSDT",1643760015014,0.02,383.85,383.84,56.1]
["binance-futures","BNBUSDT",1643760015031,0.02,383.85,383.84,55.81]
["binance-futures","BNBUSDT",1643760015071,0.02,383.85,383.84,52.81]
["binance-futures","BNBUSDT",1643760015167,0.02,383.85,383.84,18.31]
["binance-futures","BNBUSDT",1643760015186,7.72,383.87,383.85,0.02]
["binance-futures","BNBUSDT",1643760015209,7.72,383.87,383.86,1.0]
["binance-futures","BNBUSDT",1643760015219,7.72,383.87,383.86,17.2]
["binance-futures","BNBUSDT",1643760015348,7.83,383.87,383.86,17.07]
["binance-futures","BNBUSDT",1643760015383,7.83,383.87,383.85,6.28]
["binance-futures","BNBUSDT",1643760015402,24.03,383.87,383.85,6.28]
["binance-futures","BNBUSDT",1643760015429,24.03,383.87,383.85,5.76]
["binance-futures","BNBUSDT",1643760015451,7.83,383.87,383.86,19.2]
["binance-futures","BNBUSDT",1643760015474,7.83,383.87,383.86,19.22]
["binance-futures","BNBUSDT",1643760015534,7.79,383.91,383.89,11.13]
["binance-futures","BNBUSDT",1643760015564,7.19,383.91,383.9,1.0]
["binance-futures","BNBUSDT",1643760015603,5.99,383.91,383.9,0.8]
["binance-futures","BNBUSDT",1643760015635,5.99,383.91,383.9,19.26]
["binance-futures","BNBUSDT",1643760015666,0.04,383.92,383.91,6.76]
["binance-futures","BNBUSDT",1643760015701,0.04,383.92,383.91,7.91]
["binance-futures","BNBUSDT",1643760015733,0.04,383.92,383.91,7.25]
["binance-futures","BNBUSDT",1643760015774,0.04,383.92,383.91,4.5]
["binance-futures","BNBUSDT",1643760015803,0.04,383.92,383.91,7.45]
["binance-futures","BNBUSDT",1643760015852,0.04,383.92,383.91,5.4]
["binance-futures","BNBUSDT",1643760015916,0.04,383.92,383.91,5.25]
["binance-futures","BNBUSDT",1643760015965,0.04,383.92,383.91,4.6]
["binance-futures","BNBUSDT",1643760015989,0.04,383.92,383.91,4.05]
["binance-futures","BNBUSDT",1643760016068,0.04,383.92,383.91,3.77]
["binance-futures","BNBUSDT",1643760016102,16.24,383.92,383.85,27.33]
["binance-futures","BNBUSDT",1643760016134,19.24,383.92,383.88,1.28]
["binance-futures","BNBUSDT",1643760016165,16.24,383.92,383.9,2.26]
["binance-futures","BNBUSDT",1643760016238,16.24,383.92,383.91,3.0]
["binance-futures","BNBUSDT",1643760016276,0.04,383.92,383.91,2.51]
["binance-futures","BNBUSDT",1643760016347,0.04,383.92,383.86,11.13]
["binance-futures","BNBUSDT",1643760016381,16.26,383.92,383.87,2.63]
["binance-futures","BNBUSDT",1643760016417,2.0,383.91,383.87,2.44]
["binance-futures","BNBUSDT",1643760016453,0.06,383.92,383.86,12.57]
["binance-futures","BNBUSDT",1643760016489,0.06,383.92,383.87,11.13]
["binance-futures","BNBUSDT",1643760016591,0.06,383.92,383.89,0.84]
["binance-futures","BNBUSDT",1643760016625,0.04,383.92,383.89,0.84]
["binance-futures","BNBUSDT",1643760016654,0.04,383.92,383.9,2.28]
["binance-futures","BNBUSDT",1643760016694,0.33,383.91,383.9,2.28]
["binance-futures","BNBUSDT",1643760016807,0.71,383.91,383.9,3.31]
["binance-futures","BNBUSDT",1643760016846,2.01,383.88,383.86,1.08]
["binance-futures","BNBUSDT",1643760016883,0.71,383.91,383.87,11.13]
["binance-futures","BNBUSDT",1643760016912,0.71,383.91,383.88,2.08]
["binance-futures","BNBUSDT",1643760016951,0.71,383.91,383.89,2.26]
["binance-futures","BNBUSDT",1643760017035,0.71,383.91,383.9,3.0]
["binance-futures","BNBUSDT",1643760017073,0.03,383.92,383.9,3.0]
["binance-futures","BNBUSDT",1643760017110,1.98,383.95,383.9,2.52]
["binance-futures","BNBUSDT",1643760017146,1.65,383.97,383.96,2.7]
["binance-futures","BNBUSDT",1643760017174,3.0,383.97,383.96,3.27]
["binance-futures","BNBUSDT",1643760017207,125.65,384.0,383.97,9.4]
["binance-futures","BNBUSDT",1643760017240,32.55,384.0,383.98,7.05]
["binance-futures","BNBUSDT",1643760017270,12.36,384.0,383.99,8.48]
["binance-futures","BNBUSDT",1643760017307,12.68,384.05,384.03,2.27]
["binance-futures","BNBUSDT",1643760017340,11.95,384.05,384.03,2.27]
["binance-futures","BNBUSDT",1643760017373,11.95,384.05,384.04,2.04]
["binance-futures","BNBUSDT",1643760017399,7.81,384.09,384.04,14.99]
["binance-futures","BNBUSDT",1643760017438,0.05,384.08,384.05,0.23]
["binance-futures","BNBUSDT",1643760017473,0.05,384.08,384.06,7.73]
["binance-futures","BNBUSDT",1643760017500,0.05,384.08,384.07,0.64]
["binance-futures","BNBUSDT",1643760017568,0.05,384.08,384.07,13.54]
["binance-futures","BNBUSDT",1643760017602,1.8,384.11,384.07,26.2]
["binance-futures","BNBUSDT",1643760017634,16.2,384.19,384.16,2.27]
["binance-futures","BNBUSDT",1643760017663,16.2,384.19,384.16,2.03]
["binance-futures","BNBUSDT",1643760017696,16.2,384.19,384.12,8.67]
["binance-futures","BNBUSDT",1643760017729,16.2,384.19,384.18,13.01]
["binance-futures","BNBUSDT",1643760017760,16.2,384.19,384.18,0.09]
["binance-futures","BNBUSDT",1643760017857,1.09,384.21,384.18,13.04]
["binance-futures","BNBUSDT",1643760017892,0.39,384.21,384.2,14.15]
["binance-futures","BNBUSDT",1643760017924,0.39,384.21,384.2,14.0]
["binance-futures","BNBUSDT",1643760017960,11.15,384.23,384.18,18.94]
["binance-futures","BNBUSDT",1643760017992,11.15,384.23,384.18,18.67]
["binance-futures","BNBUSDT",1643760018028,27.35,384.23,384.21,0.02]
["binance-futures","BNBUSDT",1643760018067,29.33,384.23,384.21,0.02]
["binance-futures","BNBUSDT",1643760018098,2.0,384.22,384.21,0.02]
["binance-futures","BNBUSDT",1643760018127,6.2,384.22,384.21,0.02]
["binance-futures","BNBUSDT",1643760018162,2.0,384.22,384.21,5.98]
["binance-futures","BNBUSDT",1643760018200,26.89,384.23,384.21,5.98]
["binance-futures","BNBUSDT",1643760018263,26.89,384.23,384.21,5.83]
["binance-futures","BNBUSDT",1643760018293,0.02,384.22,384.21,5.83]
["binance-futures","BNBUSDT",1643760018360,4.2,384.22,384.21,4.74]
["binance-futures","BNBUSDT",1643760018568,4.2,384.22,384.21,4.43]
["binance-futures","BNBUSDT",1643760018752,4.14,384.22,384.21,4.43]
["binance-futures","BNBUSDT",1643760018795,4.4,384.23,384.21,4.43]
["binance-futures","BNBUSDT",1643760018829,4.4,384.23,384.2,1.52]
["binance-futures","BNBUSDT",1643760018860,3.44,384.24,384.22,11.03]
["binance-futures","BNBUSDT",1643760018892,0.35,384.26,384.23,12.95]
["binance-futures","BNBUSDT",1643760018924,0.03,384.28,384.25,12.95]
["binance-futures","BNBUSDT",1643760018963,0.03,384.28,384.25,14.75]
["binance-futures","BNBUSDT",1643760018997,0.66,384.29,384.27,12.95]
["binance-futures","BNBUSDT",1643760019031,0.6,384.29,384.27,12.8]
["binance-futures","BNBUSDT",1643760019065,9.08,384.31,384.28,6.63]
["binance-futures","BNBUSDT",1643760019129,3.18,384.34,384.28,6.63]
["binance-futures","BNBUSDT",1643760019166,6.62,384.34,384.28,6.59]
["binance-futures","BNBUSDT",1643760019198,3.71,384.34,384.3,1.93]
["binance-futures","BNBUSDT",1643760019237,37.41,384.34,384.3,1.93]
["binance-futures","BNBUSDT",1643760019271,3.5,384.31,384.3,1.93]
["binance-futures","BNBUSDT",1643760019333,3.5,384.31,384.28,5.65]
["binance-futures","BNBUSDT",1643760019364,4.19,384.29,384.28,5.65]
["binance-futures","BNBUSDT",1643760019392,4.19,384.29,384.28,5.67]
["binance-futures","BNBUSDT",1643760019490,4.19,384.29,384.28,5.52]
["binance-futures","BNBUSDT",1643760019542,8.57,384.29,384.28,5.52]
["binance-futures","BNBUSDT",1643760019590,8.57,384.29,384.28,4.74]
["binance-futures","BNBUSDT",1643760019647,3.05,384.29,384.28,4.72]
["binance-futures","BNBUSDT",1643760019701,0.67,384.29,384.28,4.72]
["binance-futures","BNBUSDT",1643760019754,5.27,384.29,384.28,4.72]
["binance-futures","BNBUSDT",1643760019809,5.22,384.27,384.26,4.2]
["binance-futures","BNBUSDT",1643760019864,30.75,384.27,384.26,2.04]
["binance-futures","BNBUSDT",1643760019912,63.13,384.27,384.26,2.04]
["binance-futures","BNBUSDT",1643760019963,11.82,384.25,384.22,28.6]
["binance-futures","BNBUSDT",1643760020014,3.0,384.24,384.23,0.25]
["binance-futures","BNBUSDT",1643760020065,3.67,384.24,384.23,0.25]
["binance-futures","BNBUSDT",1643760020170,3.51,384.24,384.23,0.25]
["binance-futures","BNBUSDT",1643760020333,3.53,384.24,384.22,27.28]
["binance-futures","BNBUSDT",1643760020373,3.28,384.24,384.22,20.8]
["binance-futures","BNBUSDT",1643760020500,0.7,384.23,384.2,0.89]
["binance-futures","BNBUSDT",1643760020560,2.33,384.21,384.2,13.89]
["binance-futures","BNBUSDT",1643760020608,2.33,384.21,384.2,13.87]
["binance-futures","BNBUSDT",1643760020660,2.01,384.21,384.2,30.07]
["binance-futures","BNBUSDT",1643760020849,0.67,384.21,384.2,30.49]
["binance-futures","BNBUSDT",1643760020915,0.7,384.23,384.22,20.92]
["binance-futures","BNBUSDT",1643760020964,0.7,384.23,384.22,37.71]
["binance-futures","BNBUSDT",1643760021008,0.7,384.23,384.22,45.69]
["binance-futures","BNBUSDT",1643760021130,0.7,384.23,384.22,43.65]
["binance-futures","BNBUSDT",1643760021266,0.89,384.27,384.26,12.95]
["binance-futures","BNBUSDT",1643760021315,0.82,384.27,384.26,50.8]
["binance-futures","BNBUSDT",1643760021368,0.2,384.35,384.3,1.18]
["binance-futures","BNBUSDT",1643760021419,16.2,384.35,384.31,0.16]
["binance-futures","BNBUSDT",1643760021471,15.52,384.35,384.3,4.72]
["binance-futures","BNBUSDT",1643760021525,19.2,384.34,384.3,4.72]
["binance-futures","BNBUSDT",1643760021573,18.46,384.33,384.32,13.0]
["binance-futures","BNBUSDT",1643760021684,2.26,384.31,384.3,0.02]
["binance-futures","BNBUSDT",1643760021776,2.21,384.31,384.3,0.02]
["binance-futures","BNBUSDT",1643760021878,34.61,384.31,384.3,0.02]
["binance-futures","BNBUSDT",1643760021945,2.26,384.28,384.27,19.8]
["binance-futures","BNBUSDT",1643760021993,31.41,384.28,384.27,13.95]
["binance-futures","BNBUSDT",1643760022032,34.41,384.28,384.27,13.97]
["binance-futures","BNBUSDT",1643760022242,34.41,384.28,384.27,10.5]
["binance-futures","BNBUSDT",1643760022295,34.41,384.28,384.27,0.99]
["binance-futures","BNBUSDT",1643760022344,34.41,384.28,384.27,0.16]
["binance-futures","BNBUSDT",1643760022398,34.41,384.28,384.27,0.34]
["binance-futures","BNBUSDT",1643760022447,32.15,384.28,384.27,0.59]
["binance-futures","BNBUSDT",1643760022499,32.15,384.28,384.27,12.06]
["binance-futures","BNBUSDT",1643760022562,32.15,384.28,384.27,13.65]
["binance-futures","BNBUSDT",1643760022612,29.15,384.28,384.27,13.65]
["binance-futures","BNBUSDT",1643760022660,12.95,384.28,384.27,13.65]
["binance-futures","BNBUSDT",1643760022710,15.95,384.28,384.27,13.65]
["binance-futures","BNBUSDT",1643760022902,15.95,384.28,384.27,47.35]
["binance-futures","BNBUSDT",1643760022949,9.33,384.28,384.27,47.35]
["binance-futures","BNBUSDT",1643760023055,9.13,384.28,384.27,49.33]
["binance-futures","BNBUSDT",1643760023160,9.13,384.28,384.27,49.35]
["binance-futures","BNBUSDT",1643760023201,9.13,384.28,384.27,52.35]
["binance-futures","BNBUSDT",1643760023261,9.13,384.28,384.27,64.55]
["binance-futures","BNBUSDT",1643760023332,7.36,384.28,384.27,63.68]
["binance-futures","BNBUSDT",1643760023382,7.47,384.28,384.27,63.7]
["binance-futures","BNBUSDT",1643760023439,7.61,384.28,384.27,48.5]
["binance-futures","BNBUSDT",1643760023491,7.63,384.28,384.27,48.5]
["binance-futures","BNBUSDT",1643760023601,6.56,384.28,384.27,48.5]
["binance-futures","BNBUSDT",1643760023729,6.56,384.28,384.27,56.78]
["binance-futures","BNBUSDT",1643760024008,0.27,384.28,384.27,51.52]
["binance-futures","BNBUSDT",1643760024058,3.27,384.28,384.27,35.32]
["binance-futures","BNBUSDT",1643760024118,0.27,384.28,384.27,19.8]
["binance-futures","BNBUSDT",1643760024169,0.27,384.28,384.27,17.82]
["binance-futures","BNBUSDT",1643760024219,0.27,384.28,384.27,37.3]
["binance-futures","BNBUSDT",1643760024277,0.27,384.28,384.27,37.32]
["binance-futures","BNBUSDT",1643760024328,0.13,384.34,384.28,1.98]
["binance-futures","BNBUSDT",1643760024383,3.0,384.33,384.3,4.72]
["binance-futures","BNBUSDT",1643760024433,3.0,384.33,384.31,0.06]
["binance-futures","BNBUSDT",1643760024462,1.82,384.35,384.31,0.06]
["binance-futures","BNBUSDT",1643760024500,1.89,384.32,384.31,2.07]
["binance-futures","BNBUSDT",1643760024535,1.92,384.32,384.31,0.06]
["binance-futures","BNBUSDT",1643760024567,1.96,384.32,384.31,0.06]
["binance-futures","BNBUSDT",1643760024681,1.96,384.32,384.31,1.09]
["binance-futures","BNBUSDT",1643760024789,1.96,384.32,384.31,1.11]
["binance-futures","BNBUSDT",1643760025365,1.96,384.32,384.31,0.97]
["binance-futures","BNBUSDT",1643760025397,4.96,384.32,384.31,0.45]
["binance-futures","BNBUSDT",1643760025423,7.42,384.32,384.31,0.45]
["binance-futures","BNBUSDT",1643760025449,7.58,384.32,384.31,0.45]
["binance-futures","BNBUSDT",1643760025506,8.68,384.32,384.31,0.45]
["binance-futures","BNBUSDT",1643760025583,7.55,384.32,384.31,0.45]
["binance-futures","BNBUSDT",1643760025607,7.65,384.32,384.31,0.45]
["binance-futures","BNBUSDT",1643760025648,6.51,384.32,384.31,0.45]
["binance-futures","BNBUSDT",1643760025807,3.26,384.32,384.31,0.45]
["binance-futures","BNBUSDT",1643760025846,3.26,384.32,384.31,13.91]
["binance-futures","BNBUSDT",1643760025960,3.14,384.32,384.31,13.91]
["binance-futures","BNBUSDT",1643760026026,3.14,384.32,384.31,31.41]
["binance-futures","BNBUSDT",1643760026281,1.7,384.32,384.31,33.39]
["binance-futures","BNBUSDT",1643760026313,1.7,384.32,384.31,31.46]
["binance-futures","BNBUSDT",1643760026354,1.7,384.32,384.31,30.65]
["binance-futures","BNBUSDT",1643760026393,1.7,384.32,384.31,30.67]
["binance-futures","BNBUSDT",1643760026447,1.7,384.32,384.31,30.57]
["binance-futures","BNBUSDT",1643760026594,1.62,384.32,384.31,32.55]
["binance-futures","BNBUSDT",1643760026666,1.06,384.32,384.31,32.55]
["binance-futures","BNBUSDT",1643760026856,1.06,384.32,384.31,32.53]
["binance-futures","BNBUSDT",1643760026912,1.06,384.32,384.31,33.46]
["binance-futures","BNBUSDT",1643760027016,1.06,384.32,384.31,33.29]
["binance-futures","BNBUSDT",1643760027060,1.06,384.32,384.31,33.78]
["binance-futures","BNBUSDT",1643760027110,1.82,384.35,384.31,33.78]
["binance-futures","BNBUSDT",1643760027143,1.82,384.35,384.31,34.88]
["binance-futures","BNBUSDT",1643760027223,1.82,384.35,384.31,45.13]
["binance-futures","BNBUSDT",1643760027255,1.82,384.35,384.32,1.98]
["binance-futures","BNBUSDT",1643760027295,1.82,384.35,384.33,0.93]
["binance-futures","BNBUSDT",1643760027329,10.63,384.36,384.33,0.93]
["binance-futures","BNBUSDT",1643760027403,16.2,384.35,384.33,0.83]
["binance-futures","BNBUSDT",1643760027437,4.28,384.34,384.33,0.83]
["binance-futures","BNBUSDT",1643760027500,21.28,384.34,384.33,0.83]
["binance-futures","BNBUSDT",1643760027534,21.28,384.34,384.33,1.95]
["binance-futures","BNBUSDT",1643760027565,19.36,384.34,384.33,13.62]
["binance-futures","BNBUSDT",1643760027708,19.36,384.34,384.33,13.64]
["binance-futures","BNBUSDT",1643760027786,63.46,384.28,384.27,5.33]
["binance-futures","BNBUSDT",1643760027916,64.51,384.28,384.27,5.33]
["binance-futures","BNBUSDT",1643760027943,64.62,384.28,384.27,5.33]
["binance-futures","BNBUSDT",1643760028020,65.42,384.28,384.27,5.33]
["binance-futures","BNBUSDT",1643760028069,65.47,384.28,384.27,5.33]
["binance-futures","BNBUSDT",1643760028125,62.87,384.28,384.27,5.33]
["binance-futures","BNBUSDT",1643760028212,83.31,384.28,384.27,0.33]
["binance-futures","BNBUSDT",1643760028235,86.31,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1643760028280,57.08,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1643760028304,54.08,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1643760028395,54.12,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1643760028430,54.06,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1643760028449,54.13,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1643760028505,54.13,384.28,384.27,0.25]
["binance-futures","BNBUSDT",1643760028661,33.66,384.28,384.27,0.25]
["binance-futures","BNBUSDT",1643760028690,33.68,384.28,384.27,17.75]
["binance-futures","BNBUSDT",1643760028882,33.68,384.28,384.27,17.77]
["binance-futures","BNBUSDT",1643760028968,31.93,384.28,384.27,17.77]
["binance-futures","BNBUSDT",1643760029020,31.93,384.28,384.27,17.79]
["binance-futures","BNBUSDT",1643760029113,26.38,384.28,384.27,17.79]
["binance-futures","BNBUSDT",1643760029229,26.38,384.28,384.27,18.09]
["binance-futures","BNBUSDT",1643760029355,26.38,384.28,384.27,17.95]
["binance-futures","BNBUSDT",1643760029400,27.0,384.28,384.27,17.95]
["binance-futures","BNBUSDT",1643760029425,27.0,384.28,384.27,12.73]
["binance-futures","BNBUSDT",1643760029470,27.01,384.28,384.27,12.84]
["binance-futures","BNBUSDT",1643760029529,27.09,384.28,384.27,12.66]
["binance-futures","BNBUSDT",1643760029669,27.09,384.28,384.27,0.43]
["binance-futures","BNBUSDT",1643760029788,27.09,384.28,384.27,0.45]
["binance-futures","BNBUSDT",1643760030038,27.09,384.28,384.27,17.95]
["binance-futures","BNBUSDT",1643760030111,27.04,384.28,384.27,17.95]
["binance-futures","BNBUSDT",1643760030367,27.04,384.28,384.27,17.7]
["binance-futures","BNBUSDT",1643760030399,27.43,384.28,384.27,17.7]
["binance-futures","BNBUSDT",1643760030470,27.43,384.28,384.27,17.61]
["binance-futures","BNBUSDT",1643760030489,27.54,384.28,384.27,17.61]
["binance-futures","BNBUSDT",1643760030712,27.54,384.28,384.27,23.17]
["binance-futures","BNBUSDT",1643760030841,24.89,384.28,384.27,23.17]
["binance-futures","BNBUSDT",1643760030922,24.89,384.28,384.27,22.74]
["binance-futures","BNBUSDT",1643760030959,24.9,384.28,384.27,22.74]
["binance-futures","BNBUSDT",1643760031259,24.9,384.28,384.27,22.78]
["binance-futures","BNBUSDT",1643760031338,24.9,384.28,384.27,17.71]
["binance-futures","BNBUSDT",1643760031358,24.9,384.28,384.27,17.55]
["binance-futures","BNBUSDT",1643760031428,24.89,384.28,384.27,17.55]
["binance-futures","BNBUSDT",1643760031447,24.94,384.28,384.27,17.55]
["binance-futures","BNBUSDT",1643760031523,24.94,384.28,384.27,17.57]
["binance-futures","BNBUSDT",1643760031778,24.94,384.28,384.27,11.81]
["binance-futures","BNBUSDT",1643760031843,24.94,384.28,384.27,29.31]
["binance-futures","BNBUSDT",1643760032259,24.7,384.28,384.27,29.31]
["binance-futures","BNBUSDT",1643760032506,24.91,384.28,384.27,29.31]
["binance-futures","BNBUSDT",1643760033196,25.49,384.28,384.27,29.31]
["binance-futures","BNBUSDT",1643760033280,25.52,384.28,384.27,29.31]
["binance-futures","BNBUSDT",1643760033363,25.52,384.28,384.27,23.75]
["binance-futures","BNBUSDT",1643760033408,25.52,384.28,384.27,6.25]
["binance-futures","BNBUSDT",1643760033536,25.52,384.28,384.27,5.88]
["binance-futures","BNBUSDT",1643760033578,25.53,384.28,384.27,5.88]
["binance-futures","BNBUSDT",1643760033694,29.22,384.29,384.28,24.47]
["binance-futures","BNBUSDT",1643760033871,29.22,384.29,384.28,25.08]
["binance-futures","BNBUSDT",1643760034067,29.22,384.29,384.28,30.29]
["binance-futures","BNBUSDT",1643760034136,29.22,384.29,384.28,30.31]
["binance-futures","BNBUSDT",1643760034359,29.22,384.29,384.28,30.34]
["binance-futures","BNBUSDT",1643760034587,29.22,384.29,384.28,30.43]
["binance-futures","BNBUSDT",1643760034663,29.22,384.29,384.28,30.5]
["binance-futures","BNBUSDT",1643760034829,29.22,384.29,384.28,25.9]
["binance-futures","BNBUSDT",1643760034869,25.34,384.29,384.28,25.9]
["binance-futures","BNBUSDT",1643760034955,25.34,384.29,384.28,25.0]
["binance-futures","BNBUSDT",1643760035366,24.68,384.29,384.28,25.0]
["binance-futures","BNBUSDT",1643760035462,24.68,384.29,384.28,24.97]
["binance-futures","BNBUSDT",1643760035494,23.48,384.29,384.28,24.97]
["binance-futures","BNBUSDT",1643760035527,23.69,384.29,384.28,24.97]
["binance-futures","BNBUSDT",1643760035740,23.44,384.29,384.28,24.97]
["binance-futures","BNBUSDT",1643760035790,23.44,384.29,384.28,24.95]
["binance-futures","BNBUSDT",1643760035907,23.44,384.29,384.28,24.93]
["binance-futures","BNBUSDT",1643760036283,23.56,384.29,384.28,24.93]
["binance-futures","BNBUSDT",1643760036367,35.42,384.27,384.22,22.4]
["binance-futures","BNBUSDT",1643760036399,18.2,384.25,384.22,22.4]
["binance-futures","BNBUSDT",1643760036434,15.36,384.24,384.22,9.4]
["binance-futures","BNBUSDT",1643760036465,2.0,384.23,384.22,6.8]
["binance-futures","BNBUSDT",1643760036535,5.0,384.23,384.22,6.8]
["binance-futures","BNBUSDT",1643760036668,3.18,384.23,384.22,6.8]
["binance-futures","BNBUSDT",1643760036694,3.3,384.23,384.22,6.8]
["binance-futures","BNBUSDT",1643760036736,3.32,384.23,384.22,6.8]
["binance-futures","BNBUSDT",1643760036769,14.37,384.24,384.22,6.8]
["binance-futures","BNBUSDT",1643760036886,14.12,384.24,384.22,6.8]
["binance-futures","BNBUSDT",1643760036919,2.04,384.25,384.22,23.0]
["binance-futures","BNBUSDT",1643760036955,19.11,384.28,384.23,6.8]
["binance-futures","BNBUSDT",1643760036991,1.27,384.26,384.22,21.15]
["binance-futures","BNBUSDT",1643760037027,1.27,384.26,384.23,1.98]
["binance-futures","BNBUSDT",1643760037068,3.0,384.25,384.22,23.13]
["binance-futures","BNBUSDT",1643760037088,3.0,384.25,384.22,21.15]
["binance-futures","BNBUSDT",1643760037127,2.96,384.25,384.22,23.13]
["binance-futures","BNBUSDT",1643760037166,0.03,384.24,384.22,23.13]
["binance-futures","BNBUSDT",1643760037206,0.03,384.24,384.23,1.98]
["binance-futures","BNBUSDT",1643760037244,0.02,384.23,384.22,21.15]
["binance-futures","BNBUSDT",1643760037274,0.04,384.23,384.22,21.15]
["binance-futures","BNBUSDT",1643760037315,3.04,384.23,384.22,21.15]
["binance-futures","BNBUSDT",1643760037347,3.06,384.23,384.22,21.15]
["binance-futures","BNBUSDT",1643760037442,0.06,384.23,384.22,21.15]
["binance-futures","BNBUSDT",1643760037515,0.06,384.23,384.22,21.17]
["binance-futures","BNBUSDT",1643760037712,0.17,384.23,384.22,21.17]
["binance-futures","BNBUSDT",1643760038003,0.17,384.23,384.22,16.22]
["binance-futures","BNBUSDT",1643760038029,0.17,384.23,384.22,16.24]
["binance-futures","BNBUSDT",1643760038146,0.17,384.23,384.22,13.63]
["binance-futures","BNBUSDT",1643760038232,0.72,384.23,384.22,13.63]
["binance-futures","BNBUSDT",1643760038299,0.74,384.23,384.22,9.83]
["binance-futures","BNBUSDT",1643760038328,3.74,384.23,384.22,9.83]
["binance-futures","BNBUSDT",1643760038364,4.06,384.23,384.22,9.83]
["binance-futures","BNBUSDT",1643760038451,4.06,384.23,384.22,9.79]
["binance-futures","BNBUSDT",1643760038584,6.32,384.23,384.22,0.07]
["binance-futures","BNBUSDT",1643760038760,4.06,384.23,384.22,0.07]
["binance-futures","BNBUSDT",1643760038797,2.81,384.23,384.22,0.07]
["binance-futures","BNBUSDT",1643760039061,1.48,384.23,384.22,0.07]
["binance-futures","BNBUSDT",1643760039252,2.24,384.23,384.22,0.07]
["binance-futures","BNBUSDT",1643760039297,2.26,384.23,384.22,0.07]
["binance-futures","BNBUSDT",1643760039340,2.26,384.23,384.22,13.02]
["binance-futures","BNBUSDT",1643760039397,2.31,384.23,384.22,13.02]
["binance-futures","BNBUSDT",1643760039435,1.15,384.23,384.22,13.02]
["binance-futures","BNBUSDT",1643760039508,1.15,384.23,384.22,13.0]
["binance-futures","BNBUSDT",1643760039647,0.43,384.23,384.22,0.05]
["binance-futures","BNBUSDT",1643760039840,0.43,384.23,384.22,13.0]
["binance-futures","BNBUSDT",1643760039915,0.43,384.23,384.22,29.2]
["binance-futures","BNBUSDT",1643760039952,0.43,384.23,384.22,31.13]
["binance-futures","BNBUSDT",1643760040035,0.43,384.23,384.22,33.11]
["binance-futures","BNBUSDT",1643760040051,0.43,384.23,384.22,39.11]
["binance-futures","BNBUSDT",1643760040139,0.43,384.23,384.22,36.11]
["binance-futures","BNBUSDT",1643760040195,0.43,384.23,384.22,33.11]
["binance-futures","BNBUSDT",1643760040259,0.41,384.23,384.22,33.11]
["binance-futures","BNBUSDT",1643760040295,0.49,384.23,384.22,30.82]
["binance-futures","BNBUSDT",1643760040332,0.55,384.23,384.22,30.82]
["binance-futures","BNBUSDT",1643760040415,0.58,384.23,384.22,28.92]
["binance-futures","BNBUSDT",1643760040434,2.71,384.23,384.22,28.92]
["binance-futures","BNBUSDT",1643760040481,2.85,384.23,384.22,28.92]
["binance-futures","BNBUSDT",1643760040632,6.08,384.27,384.22,28.92]
["binance-futures","BNBUSDT",1643760040676,3.0,384.26,384.22,35.5]
["binance-futures","BNBUSDT",1643760040713,3.0,384.26,384.24,0.08]
["binance-futures","BNBUSDT",1643760040913,3.57,384.25,384.24,0.08]
["binance-futures","BNBUSDT",1643760040975,6.57,384.25,384.2,10.08]
["binance-futures","BNBUSDT",1643760041016,56.93,384.24,384.2,5.2]
["binance-futures","BNBUSDT",1643760041047,2.0,384.22,384.2,5.2]
["binance-futures","BNBUSDT",1643760041082,3.0,384.21,384.2,5.2]
["binance-futures","BNBUSDT",1643760041277,3.09,384.21,384.2,5.2]
["binance-futures","BNBUSDT",1643760041297,5.35,384.21,384.2,5.2]
["binance-futures","BNBUSDT",1643760041355,5.35,384.21,384.2,5.04]
["binance-futures","BNBUSDT",1643760041430,2.2,384.2,384.19,16.61]
["binance-futures","BNBUSDT",1643760041478,2.13,384.2,384.19,16.63]
["binance-futures","BNBUSDT",1643760041504,5.13,384.2,384.19,16.63]
["binance-futures","BNBUSDT",1643760041656,5.13,384.2,384.19,32.83]
["binance-futures","BNBUSDT",1643760041797,5.22,384.2,384.19,32.83]
["binance-futures","BNBUSDT",1643760041875,5.2,384.2,384.19,32.83]
["binance-futures","BNBUSDT",1643760041931,5.22,384.2,384.19,32.83]
["binance-futures","BNBUSDT",1643760042085,0.11,384.2,384.19,32.83]
["binance-futures","BNBUSDT",1643760042127,3.11,384.2,384.19,32.83]
["binance-futures","BNBUSDT",1643760042285,3.36,384.2,384.19,34.87]
["binance-futures","BNBUSDT",1643760042306,3.38,384.2,384.19,34.87]
["binance-futures","BNBUSDT",1643760042395,3.53,384.2,384.19,34.87]
["binance-futures","BNBUSDT",1643760042430,5.79,384.2,384.19,34.87]
["binance-futures","BNBUSDT",1643760042464,3.51,384.2,384.19,34.87]
["binance-futures","BNBUSDT",1643760042652,0.51,384.2,384.19,34.87]
["binance-futures","BNBUSDT",1643760042904,0.01,384.23,384.19,34.87]
["binance-futures","BNBUSDT",1643760042936,0.02,384.24,384.19,34.87]
["binance-futures","BNBUSDT",1643760043008,3.0,384.23,384.21,0.02]
["binance-futures","BNBUSDT",1643760043285,2.26,384.22,384.21,0.02]
["binance-futures","BNBUSDT",1643760043332,5.26,384.22,384.21,0.11]
["binance-futures","BNBUSDT",1643760043371,5.4,384.22,384.21,0.11]
["binance-futures","BNBUSDT",1643760044167,3.14,384.22,384.21,0.11]
["binance-futures","BNBUSDT",1643760044369,1.05,384.22,384.21,0.11]
["binance-futures","BNBUSDT",1643760044400,0.14,384.22,384.21,0.11]
["binance-futures","BNBUSDT",1643760044451,0.38,384.22,384.21,0.11]
["binance-futures","BNBUSDT",1643760044523,2.64,384.22,384.21,0.13]
["binance-futures","BNBUSDT",1643760044706,1.4,384.22,384.21,0.13]
["binance-futures","BNBUSDT",1643760044745,2.0,384.23,384.21,0.13]
["binance-futures","BNBUSDT",1643760044783,0.56,384.23,384.21,0.13]
["binance-futures","BNBUSDT",1643760044823,3.51,384.25,384.22,35.5]
["binance-futures","BNBUSDT",1643760044866,7.37,384.26,384.25,0.2]
["binance-futures","BNBUSDT",1643760045007,2.0,384.27,384.25,0.2]
["binance-futures","BNBUSDT",1643760045030,2.02,384.28,384.26,0.02]
["binance-futures","BNBUSDT",1643760045064,2.0,384.27,384.26,0.02]
["binance-futures","BNBUSDT",1643760045107,4.26,384.27,384.26,0.02]
["binance-futures","BNBUSDT",1643760045293,20.46,384.27,384.21,6.2]
["binance-futures","BNBUSDT",1643760045325,0.82,384.22,384.21,4.6]
["binance-futures","BNBUSDT",1643760045357,1.47,384.22,384.21,4.6]
["binance-futures","BNBUSDT",1643760045388,2.14,384.22,384.21,4.6]
["binance-futures","BNBUSDT",1643760045465,2.34,384.22,384.21,4.6]
["binance-futures","BNBUSDT",1643760045505,2.34,384.22,384.21,5.73]
["binance-futures","BNBUSDT",1643760045540,1.54,384.22,384.21,5.73]
["binance-futures","BNBUSDT",1643760045581,1.54,384.22,384.21,12.69]
["binance-futures","BNBUSDT",1643760045612,1.54,384.22,384.21,11.2]
["binance-futures","BNBUSDT",1643760045862,1.54,384.22,384.21,6.96]
["binance-futures","BNBUSDT",1643760045892,14.49,384.22,384.21,6.96]
["binance-futures","BNBUSDT",1643760045918,18.91,384.22,384.21,6.96]
["binance-futures","BNBUSDT",1643760045951,29.55,384.22,384.21,6.96]
["binance-futures","BNBUSDT",1643760045998,45.75,384.22,384.19,3.6]
["binance-futures","BNBUSDT",1643760046039,4.27,384.2,384.19,3.6]
["binance-futures","BNBUSDT",1643760046143,7.27,384.2,384.19,3.6]
["binance-futures","BNBUSDT",1643760046272,7.27,384.2,384.19,4.73]
["binance-futures","BNBUSDT",1643760046296,7.3,384.2,384.19,4.73]
["binance-futures","BNBUSDT",1643760046341,3.05,384.2,384.19,3.6]
["binance-futures","BNBUSDT",1643760046414,3.67,384.2,384.19,4.22]
["binance-futures","BNBUSDT",1643760046472,3.87,384.2,384.19,4.22]
["binance-futures","BNBUSDT",1643760047124,6.13,384.2,384.19,4.22]
["binance-futures","BNBUSDT",1643760047266,6.13,384.2,384.19,2.62]
["binance-futures","BNBUSDT",1643760047374,3.87,384.2,384.19,2.64]
["binance-futures","BNBUSDT",1643760047459,3.87,384.2,384.19,2.66]
["binance-futures","BNBUSDT",1643760047648,3.91,384.2,384.19,2.66]
["binance-futures","BNBUSDT",1643760047687,6.17,384.2,384.19,2.66]
["binance-futures","BNBUSDT",1643760047862,12.95,384.05,384.02,25.21]
["binance-futures","BNBUSDT",1643760047898,4.2,383.99,383.98,17.78]
["binance-futures","BNBUSDT",1643760047927,37.75,383.98,383.94,3.3]
["binance-futures","BNBUSDT",1643760047959,27.57,383.97,383.96,15.82]
["binance-futures","BNBUSDT",1643760047991,31.6,383.97,383.96,15.82]
["binance-futures","BNBUSDT",1643760048025,50.9,383.97,383.94,3.3]
["binance-futures","BNBUSDT",1643760048060,21.82,383.94,383.93,0.52]
["binance-futures","BNBUSDT",1643760048087,42.12,383.94,383.93,0.52]
["binance-futures","BNBUSDT",1643760048124,42.12,383.94,383.93,8.48]
["binance-futures","BNBUSDT",1643760048158,27.33,383.94,383.93,8.48]
["binance-futures","BNBUSDT",1643760048220,24.07,383.94,383.93,8.48]
["binance-futures","BNBUSDT",1643760048256,16.64,383.94,383.93,8.75]
["binance-futures","BNBUSDT",1643760048285,18.44,383.94,383.93,8.75]
["binance-futures","BNBUSDT",1643760048313,16.56,383.94,383.93,8.75]
["binance-futures","BNBUSDT",1643760048352,19.72,383.94,383.93,8.75]
["binance-futures","BNBUSDT",1643760048419,19.72,383.94,383.93,9.22]
["binance-futures","BNBUSDT",1643760048452,19.86,383.94,383.93,9.22]
["binance-futures","BNBUSDT",1643760048482,15.06,383.94,383.93,9.22]
["binance-futures","BNBUSDT",1643760048520,15.28,383.94,383.93,9.22]
["binance-futures","BNBUSDT",1643760048559,14.23,383.94,383.93,9.22]
["binance-futures","BNBUSDT",1643760048602,1.63,383.94,383.93,9.22]
["binance-futures","BNBUSDT",1643760048854,0.93,383.94,383.93,9.99]
["binance-futures","BNBUSDT",1643760048924,0.93,383.94,383.93,9.33]
["binance-futures","BNBUSDT",1643760048956,0.93,383.94,383.93,8.56]
["binance-futures","BNBUSDT",1643760049027,7.37,383.96,383.93,7.9]
["binance-futures","BNBUSDT",1643760049063,1.1,383.95,383.94,2.26]
["binance-futures","BNBUSDT",1643760049095,0.99,383.95,383.94,18.46]
["binance-futures","BNBUSDT",1643760049166,12.38,383.97,383.95,52.42]
["binance-futures","BNBUSDT",1643760049201,3.6,383.97,383.96,4.41]
["binance-futures","BNBUSDT",1643760049231,0.04,383.98,383.97,17.2]
["binance-futures","BNBUSDT",1643760049267,0.04,383.98,383.97,19.08]
["binance-futures","BNBUSDT",1643760049406,0.06,383.98,383.97,19.08]
["binance-futures","BNBUSDT",1643760049442,0.06,383.98,383.97,19.14]
["binance-futures","BNBUSDT",1643760049686,0.06,383.98,383.97,17.62]
["binance-futures","BNBUSDT",1643760049792,4.6,384.01,383.97,16.62]
["binance-futures","BNBUSDT",1643760049828,4.6,384.01,384.0,0.2]
["binance-futures","BNBUSDT",1643760049937,4.6,384.01,384.0,0.26]
["binance-futures","BNBUSDT",1643760050009,4.6,384.01,384.0,0.28]
["binance-futures","BNBUSDT",1643760050179,4.6,384.01,384.0,0.3]
["binance-futures","BNBUSDT",1643760050341,4.75,384.01,384.0,0.3]
["binance-futures","BNBUSDT",1643760050380,1.5,384.01,384.0,0.1]
["binance-futures","BNBUSDT",1643760050422,1.52,384.01,384.0,0.1]
["binance-futures","BNBUSDT",1643760050465,1.52,384.01,384.0,0.07]
["binance-futures","BNBUSDT",1643760050536,1.56,384.01,384.0,0.07]
["binance-futures","BNBUSDT",1643760050681,2.69,384.01,384.0,0.07]
["binance-futures","BNBUSDT",1643760050744,5.69,384.01,384.0,0.07]
["binance-futures","BNBUSDT",1643760051021,4.6,384.01,384.0,0.07]
["binance-futures","BNBUSDT",1643760051042,6.6,384.01,384.0,0.07]
["binance-futures","BNBUSDT",1643760051196,9.6,384.01,384.0,0.07]
["binance-futures","BNBUSDT",1643760051238,9.98,384.01,384.0,0.07]
["binance-futures","BNBUSDT",1643760051345,9.98,384.01,384.0,0.09]
["binance-futures","BNBUSDT",1643760051434,10.04,384.01,384.0,0.09]
["binance-futures","BNBUSDT",1643760051544,10.11,384.01,384.0,0.09]
["binance-futures","BNBUSDT",1643760051659,7.51,384.01,384.0,0.09]
["binance-futures","BNBUSDT",1643760051701,3.03,384.0,383.95,0.32]
["binance-futures","BNBUSDT",1643760051733,2.0,383.99,383.95,0.32]
["binance-futures","BNBUSDT",1643760051771,8.23,383.98,383.95,1.0]
["binance-futures","BNBUSDT",1643760051802,8.23,383.98,383.94,0.02]
["binance-futures","BNBUSDT",1643760051845,3.54,383.97,383.94,0.64]
["binance-futures","BNBUSDT",1643760051871,4.33,383.97,383.94,0.64]
["binance-futures","BNBUSDT",1643760051916,2.54,383.97,383.94,0.64]
["binance-futures","BNBUSDT",1643760051959,0.06,383.96,383.94,0.64]
["binance-futures","BNBUSDT",1643760052068,0.06,383.96,383.94,0.02]
["binance-futures","BNBUSDT",1643760052097,0.07,383.95,383.94,0.02]
["binance-futures","BNBUSDT",1643760052152,0.07,383.95,383.94,18.48]
["binance-futures","BNBUSDT",1643760052189,0.07,383.95,383.94,20.46]
["binance-futures","BNBUSDT",1643760052292,0.07,383.95,383.94,20.44]
["binance-futures","BNBUSDT",1643760052355,0.12,383.95,383.94,20.44]
["binance-futures","BNBUSDT",1643760052373,0.12,383.95,383.94,21.06]
["binance-futures","BNBUSDT",1643760052440,0.66,383.95,383.94,21.06]
["binance-futures","BNBUSDT",1643760052473,0.72,383.95,383.94,19.08]
["binance-futures","BNBUSDT",1643760052508,2.0,383.97,383.96,0.2]
["binance-futures","BNBUSDT",1643760052584,2.02,383.97,383.96,0.2]
["binance-futures","BNBUSDT",1643760052618,2.02,383.97,383.95,1.0]
["binance-futures","BNBUSDT",1643760052649,2.02,383.97,383.96,1.0]
["binance-futures","BNBUSDT",1643760052743,2.02,383.97,383.96,17.2]
["binance-futures","BNBUSDT",1643760052775,2.02,383.97,383.96,15.8]
["binance-futures","BNBUSDT",1643760053166,1.96,383.97,383.96,15.8]
["binance-futures","BNBUSDT",1643760053446,1.98,383.97,383.96,15.8]
["binance-futures","BNBUSDT",1643760053494,2.05,383.97,383.96,15.8]
["binance-futures","BNBUSDT",1643760053539,2.09,383.97,383.96,15.8]
["binance-futures","BNBUSDT",1643760053613,2.09,383.97,383.96,18.06]
["binance-futures","BNBUSDT",1643760053678,2.09,383.97,383.96,18.67]
["binance-futures","BNBUSDT",1643760053784,2.09,383.97,383.96,18.06]
["binance-futures","BNBUSDT",1643760053834,1.63,383.97,383.96,15.8]
["binance-futures","BNBUSDT",1643760054016,44.55,384.01,383.96,20.04]
["binance-futures","BNBUSDT",1643760054059,3.99,384.01,383.98,2.26]
["binance-futures","BNBUSDT",1643760054091,4.25,384.03,383.99,0.5]
["binance-futures","BNBUSDT",1643760054127,2.0,384.02,383.97,34.5]
["binance-futures","BNBUSDT",1643760054151,2.0,384.02,383.98,16.2]
["binance-futures","BNBUSDT",1643760054182,4.01,384.03,383.99,0.5]
["binance-futures","BNBUSDT",1643760054348,4.01,384.03,383.99,0.53]
["binance-futures","BNBUSDT",1643760054379,2.0,384.02,384.01,0.02]
["binance-futures","BNBUSDT",1643760054451,10.54,384.02,384.01,0.02]
["binance-futures","BNBUSDT",1643760054480,10.57,384.02,384.01,0.02]
["binance-futures","BNBUSDT",1643760054518,10.57,384.02,383.95,1.6]
["binance-futures","BNBUSDT",1643760054559,0.19,383.98,383.97,0.5]
["binance-futures","BNBUSDT",1643760054625,7.63,384.01,383.97,0.5]
["binance-futures","BNBUSDT",1643760054660,7.63,384.01,383.98,0.5]
["binance-futures","BNBUSDT",1643760054697,0.06,384.02,383.97,16.2]
["binance-futures","BNBUSDT",1643760054867,2.0,384.0,383.98,0.02]
["binance-futures","BNBUSDT",1643760054907,2.0,384.01,383.98,0.02]
["binance-futures","BNBUSDT",1643760054944,0.03,384.0,383.98,0.02]
["binance-futures","BNBUSDT",1643760054981,0.06,384.0,383.98,0.02]
["binance-futures","BNBUSDT",1643760055128,0.06,384.0,383.97,18.18]
["binance-futures","BNBUSDT",1643760055159,0.06,384.0,383.99,0.5]
["binance-futures","BNBUSDT",1643760055190,0.06,384.0,383.97,16.2]
["binance-futures","BNBUSDT",1643760055451,1.48,383.99,383.97,16.2]
["binance-futures","BNBUSDT",1643760055486,0.03,383.97,383.93,0.68]
["binance-futures","BNBUSDT",1643760055518,0.06,383.95,383.93,0.68]
["binance-futures","BNBUSDT",1643760055548,1.37,383.95,383.94,0.5]
["binance-futures","BNBUSDT",1643760055584,0.09,383.95,383.94,0.5]
["binance-futures","BNBUSDT",1643760055648,0.09,383.95,383.94,18.96]
["binance-futures","BNBUSDT",1643760055874,6.51,384.03,384.01,4.34]
["binance-futures","BNBUSDT",1643760055912,4.77,384.05,384.01,16.2]
["binance-futures","BNBUSDT",1643760056039,4.02,384.05,384.01,16.2]
["binance-futures","BNBUSDT",1643760056067,1.31,384.04,384.01,16.2]
["binance-futures","BNBUSDT",1643760056170,0.06,384.03,384.02,0.02]
["binance-futures","BNBUSDT",1643760056205,0.76,384.03,384.02,0.02]
["binance-futures","BNBUSDT",1643760056372,0.76,384.03,383.97,2.13]
["binance-futures","BNBUSDT",1643760056408,0.76,384.03,383.97,18.33]
["binance-futures","BNBUSDT",1643760056448,0.04,384.0,383.97,18.33]
["binance-futures","BNBUSDT",1643760056561,16.2,384.03,383.99,1.0]
["binance-futures","BNBUSDT",1643760056593,0.21,384.01,383.99,1.0]
["binance-futures","BNBUSDT",1643760056622,0.21,384.01,383.98,1.0]
["binance-futures","BNBUSDT",1643760056661,0.21,384.01,383.97,2.13]
["binance-futures","BNBUSDT",1643760056738,0.21,384.01,383.98,16.2]
["binance-futures","BNBUSDT",1643760056773,0.21,384.01,384.0,1.0]
["binance-futures","BNBUSDT",1643760056801,0.21,384.01,383.99,16.2]
["binance-futures","BNBUSDT",1643760056850,0.21,384.01,384.0,1.0]
["binance-futures","BNBUSDT",1643760056911,0.21,384.01,384.0,3.13]
["binance-futures","BNBUSDT",1643760057221,0.21,384.01,384.0,3.15]
["binance-futures","BNBUSDT",1643760057338,0.21,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643760057434,0.51,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643760057547,0.56,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643760057612,0.59,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643760057652,0.97,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643760058145,1.02,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643760058451,1.04,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643760058807,1.06,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643760058974,17.26,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643760059010,24.22,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643760059038,44.72,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643760059159,46.16,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643760059191,28.66,384.01,383.96,1.76]
["binance-futures","BNBUSDT",1643760059227,4.21,383.94,383.92,11.32]
["binance-futures","BNBUSDT",1643760059262,4.21,383.94,383.92,0.66]
["binance-futures","BNBUSDT",1643760059297,3.64,383.94,383.92,0.66]
["binance-futures","BNBUSDT",1643760059361,2.95,383.94,383.93,0.68]
["binance-futures","BNBUSDT",1643760059375,2.11,383.94,383.93,0.68]
["binance-futures","BNBUSDT",1643760059470,0.32,383.94,383.93,2.94]
["binance-futures","BNBUSDT",1643760059584,0.46,383.94,383.93,2.94]
["binance-futures","BNBUSDT",1643760059683,2.21,383.94,383.93,2.94]
["binance-futures","BNBUSDT",1643760059730,2.95,383.94,383.93,2.94]
["binance-futures","BNBUSDT",1643760059770,3.09,383.94,383.93,0.68]
["binance-futures","BNBUSDT",1643760059958,3.09,383.94,383.93,15.89]
["binance-futures","BNBUSDT",1643760060188,2.97,383.94,383.93,15.89]
["binance-futures","BNBUSDT",1643760060220,2.97,383.94,383.93,13.63]
["binance-futures","BNBUSDT",1643760060261,3.21,383.94,383.93,13.63]
["binance-futures","BNBUSDT",1643760060338,3.23,383.94,383.93,13.63]
["binance-futures","BNBUSDT",1643760060351,3.3,383.94,383.93,13.63]
["binance-futures","BNBUSDT",1643760060487,3.13,383.94,383.93,13.94]
["binance-futures","BNBUSDT",1643760060616,3.35,383.94,383.93,13.94]
["binance-futures","BNBUSDT",1643760060863,3.35,383.94,383.93,12.46]
["binance-futures","BNBUSDT",1643760061217,2.94,383.94,383.93,12.29]
["binance-futures","BNBUSDT",1643760061408,20.3,384.03,383.93,12.29]
["binance-futures","BNBUSDT",1643760061450,1.31,384.02,383.97,16.2]
["binance-futures","BNBUSDT",1643760061483,0.02,384.0,383.99,1.0]
["binance-futures","BNBUSDT",1643760061522,0.04,384.0,383.99,2.71]
["binance-futures","BNBUSDT",1643760061547,0.04,384.0,383.99,0.58]
["binance-futures","BNBUSDT",1643760061587,0.09,384.0,383.99,0.72]
["binance-futures","BNBUSDT",1643760061659,0.11,384.0,383.99,0.72]
["binance-futures","BNBUSDT",1643760061933,0.11,384.0,383.99,0.76]
["binance-futures","BNBUSDT",1643760062181,0.11,384.0,383.99,51.88]
["binance-futures","BNBUSDT",1643760062217,0.13,384.04,384.03,1.0]
["binance-futures","BNBUSDT",1643760062246,0.13,384.04,384.03,3.46]
["binance-futures","BNBUSDT",1643760062283,0.13,384.04,384.03,12.15]
["binance-futures","BNBUSDT",1643760062346,0.13,384.04,384.03,13.87]
["binance-futures","BNBUSDT",1643760062395,0.15,384.04,384.03,13.87]
["binance-futures","BNBUSDT",1643760062428,0.15,384.04,384.03,11.97]
["binance-futures","BNBUSDT",1643760062451,0.02,384.04,384.03,11.97]
["binance-futures","BNBUSDT",1643760062497,0.04,384.04,384.03,11.97]
["binance-futures","BNBUSDT",1643760062530,0.02,384.07,384.04,0.08]
["binance-futures","BNBUSDT",1643760062562,0.02,384.07,384.06,0.2]
["binance-futures","BNBUSDT",1643760062626,2.0,384.07,384.06,0.34]
["binance-futures","BNBUSDT",1643760062648,18.2,384.07,384.06,0.14]
["binance-futures","BNBUSDT",1643760062815,16.76,384.07,384.06,0.14]
["binance-futures","BNBUSDT",1643760062841,16.76,384.07,384.06,0.41]
["binance-futures","BNBUSDT",1643760062876,16.68,384.07,384.06,0.43]
["binance-futures","BNBUSDT",1643760062965,17.48,384.07,384.06,0.43]
["binance-futures","BNBUSDT",1643760063008,16.34,384.07,384.06,0.43]
["binance-futures","BNBUSDT",1643760063068,16.34,384.07,384.06,0.74]
["binance-futures","BNBUSDT",1643760063203,32.54,384.07,384.06,0.74]
["binance-futures","BNBUSDT",1643760063347,30.5,384.07,384.06,0.74]
["binance-futures","BNBUSDT",1643760063580,29.85,384.07,384.06,0.74]
["binance-futures","BNBUSDT",1643760063864,30.45,384.07,384.06,0.74]
["binance-futures","BNBUSDT",1643760064024,30.61,384.07,384.06,0.74]
["binance-futures","BNBUSDT",1643760064060,30.45,384.07,384.06,0.74]
["binance-futures","BNBUSDT",1643760064185,16.8,384.07,384.06,0.74]
["binance-futures","BNBUSDT",1643760064269,16.8,384.07,384.06,0.76]
["binance-futures","BNBUSDT",1643760064334,16.93,384.07,384.06,0.76]
["binance-futures","BNBUSDT",1643760064352,16.93,384.07,384.06,1.29]
["binance-futures","BNBUSDT",1643760064568,17.14,384.07,384.06,0.98]
["binance-futures","BNBUSDT",1643760064607,17.14,384.07,384.06,0.45]
["binance-futures","BNBUSDT",1643760064934,17.07,384.07,384.06,0.7]
["binance-futures","BNBUSDT",1643760065027,17.11,384.07,384.06,0.7]
["binance-futures","BNBUSDT",1643760065065,17.13,384.07,384.06,0.7]
["binance-futures","BNBUSDT",1643760065132,19.11,384.07,384.06,0.7]
["binance-futures","BNBUSDT",1643760065189,19.13,384.07,384.06,0.7]
["binance-futures","BNBUSDT",1643760065351,17.15,384.07,384.06,0.7]
["binance-futures","BNBUSDT",1643760065489,17.15,384.07,384.06,0.56]
["binance-futures","BNBUSDT",1643760065537,19.16,384.07,384.06,0.53]
["binance-futures","BNBUSDT",1643760065569,17.18,384.07,384.06,0.53]
["binance-futures","BNBUSDT",1643760065597,19.22,384.07,384.06,0.53]
["binance-futures","BNBUSDT",1643760065837,19.27,384.07,384.06,0.53]
["binance-futures","BNBUSDT",1643760065860,19.01,384.07,384.06,0.53]
["binance-futures","BNBUSDT",1643760065963,22.01,384.07,384.06,0.53]
["binance-futures","BNBUSDT",1643760066003,20.99,384.07,384.06,0.53]
["binance-futures","BNBUSDT",1643760066015,39.17,384.07,384.06,0.53]
["binance-futures","BNBUSDT",1643760066067,41.15,384.07,384.06,0.53]
["binance-futures","BNBUSDT",1643760066090,40.76,384.07,384.06,0.53]
["binance-futures","BNBUSDT",1643760066139,38.78,384.07,384.06,0.72]
["binance-futures","BNBUSDT",1643760066425,38.8,384.07,384.06,0.72]
["binance-futures","BNBUSDT",1643760066458,36.82,384.07,384.06,0.72]
["binance-futures","BNBUSDT",1643760066589,36.84,384.07,384.06,0.72]
["binance-futures","BNBUSDT",1643760066676,18.66,384.07,384.06,0.72]
["binance-futures","BNBUSDT",1643760066712,3.18,384.07,384.06,2.98]
["binance-futures","BNBUSDT",1643760066821,1.14,384.07,384.06,2.98]
["binance-futures","BNBUSDT",1643760066858,1.14,384.07,384.06,5.98]
["binance-futures","BNBUSDT",1643760066890,1.17,384.07,384.06,38.38]
["binance-futures","BNBUSDT",1643760067047,8.89,384.12,384.08,1.0]
["binance-futures","BNBUSDT",1643760067119,8.76,384.12,384.09,1.0]
["binance-futures","BNBUSDT",1643760067159,8.76,384.12,384.09,0.24]
["binance-futures","BNBUSDT",1643760067184,1.0,384.11,384.09,3.24]
["binance-futures","BNBUSDT",1643760067281,8.76,384.12,384.09,3.43]
["binance-futures","BNBUSDT",1643760067420,0.04,384.11,384.09,3.43]
["binance-futures","BNBUSDT",1643760067457,0.06,384.11,384.1,0.24]
["binance-futures","BNBUSDT",1643760067506,0.15,384.11,384.1,0.49]
["binance-futures","BNBUSDT",1643760067539,0.17,384.11,384.1,3.51]
["binance-futures","BNBUSDT",1643760067615,0.17,384.11,384.1,4.16]
["binance-futures","BNBUSDT",1643760067778,0.17,384.11,384.1,4.35]
["binance-futures","BNBUSDT",1643760067892,0.19,384.11,384.1,4.35]
["binance-futures","BNBUSDT",1643760067934,0.08,384.11,384.1,4.35]
["binance-futures","BNBUSDT",1643760067981,0.11,384.11,384.1,4.35]
["binance-futures","BNBUSDT",1643760068289,0.18,384.11,384.1,4.35]
["binance-futures","BNBUSDT",1643760068420,0.18,384.11,384.1,4.38]
["binance-futures","BNBUSDT",1643760068482,0.23,384.11,384.1,3.13]
["binance-futures","BNBUSDT",1643760068512,0.28,384.11,384.1,3.21]
["binance-futures","BNBUSDT",1643760068643,0.24,384.11,384.1,3.01]
["binance-futures","BNBUSDT",1643760068775,1.0,384.11,384.1,3.01]
["binance-futures","BNBUSDT",1643760069259,6.51,384.12,384.1,5.27]
["binance-futures","BNBUSDT",1643760069299,5.04,384.11,384.1,2.82]
["binance-futures","BNBUSDT",1643760069323,4.04,384.11,384.1,2.93]
["binance-futures","BNBUSDT",1643760069445,4.06,384.11,384.1,3.01]
["binance-futures","BNBUSDT",1643760069496,4.06,384.11,384.1,3.03]
["binance-futures","BNBUSDT",1643760069730,0.02,384.11,384.1,3.03]
["binance-futures","BNBUSDT",1643760069769,0.04,384.11,384.1,3.03]
["binance-futures","BNBUSDT",1643760069812,0.04,384.11,384.1,5.29]
["binance-futures","BNBUSDT",1643760070084,0.06,384.11,384.1,5.29]
["binance-futures","BNBUSDT",1643760070519,1.47,384.11,384.1,3.03]
["binance-futures","BNBUSDT",1643760070854,1.23,384.11,384.1,3.03]
["binance-futures","BNBUSDT",1643760071018,1.71,384.11,384.1,3.03]
["binance-futures","BNBUSDT",1643760071069,1.71,384.11,384.1,3.12]
["binance-futures","BNBUSDT",1643760071383,1.71,384.11,384.1,5.38]
["binance-futures","BNBUSDT",1643760071420,1.91,384.11,384.1,5.38]
["binance-futures","BNBUSDT",1643760071518,0.26,384.12,384.11,2.28]
["binance-futures","BNBUSDT",1643760071550,0.63,384.12,384.11,2.3]
["binance-futures","BNBUSDT",1643760071587,0.63,384.12,384.11,2.47]
["binance-futures","BNBUSDT",1643760071614,0.63,384.12,384.11,5.47]
["binance-futures","BNBUSDT",1643760071650,0.88,384.12,384.11,5.47]
["binance-futures","BNBUSDT",1643760071721,0.88,384.12,384.11,3.21]
["binance-futures","BNBUSDT",1643760071823,0.88,384.12,384.11,3.4]
["binance-futures","BNBUSDT",1643760071936,0.43,384.12,384.11,3.43]
["binance-futures","BNBUSDT",1643760072055,0.43,384.12,384.11,0.43]
["binance-futures","BNBUSDT",1643760072435,0.45,384.12,384.11,0.43]
["binance-futures","BNBUSDT",1643760072608,0.18,384.12,384.11,0.43]
["binance-futures","BNBUSDT",1643760072839,0.18,384.12,384.11,0.36]
["binance-futures","BNBUSDT",1643760072919,0.18,384.12,384.11,0.34]
["binance-futures","BNBUSDT",1643760072968,16.38,384.12,384.11,0.34]
["binance-futures","BNBUSDT",1643760073007,18.36,384.12,384.11,0.34]
["binance-futures","BNBUSDT",1643760073037,21.36,384.12,384.11,0.34]
["binance-futures","BNBUSDT",1643760073062,18.36,384.12,384.11,0.34]
["binance-futures","BNBUSDT",1643760073109,16.38,384.12,384.11,0.34]
["binance-futures","BNBUSDT",1643760073148,15.05,384.12,384.11,0.34]
["binance-futures","BNBUSDT",1643760073303,13.38,384.12,384.11,0.34]
["binance-futures","BNBUSDT",1643760073425,13.57,384.12,384.11,0.34]
["binance-futures","BNBUSDT",1643760073471,13.72,384.12,384.11,0.34]
["binance-futures","BNBUSDT",1643760074011,13.88,384.12,384.11,0.34]
["binance-futures","BNBUSDT",1643760074117,14.44,384.12,384.11,0.25]
["binance-futures","BNBUSDT",1643760074194,14.67,384.12,384.11,0.25]
["binance-futures","BNBUSDT",1643760074267,15.11,384.12,384.11,0.25]
["binance-futures","BNBUSDT",1643760074469,14.86,384.12,384.11,0.25]
["binance-futures","BNBUSDT",1643760074571,14.86,384.12,384.11,0.27]
["binance-futures","BNBUSDT",1643760074742,16.84,384.12,384.11,0.27]
["binance-futures","BNBUSDT",1643760074775,22.84,384.12,384.08,1.18]
["binance-futures","BNBUSDT",1643760074813,0.8,384.07,384.05,0.04]
["binance-futures","BNBUSDT",1643760074844,17.0,384.07,384.05,0.04]
["binance-futures","BNBUSDT",1643760074980,17.15,384.07,384.05,0.04]
["binance-futures","BNBUSDT",1643760075018,24.3,384.07,384.05,0.06]
["binance-futures","BNBUSDT",1643760075040,29.28,384.07,384.05,0.06]
["binance-futures","BNBUSDT",1643760075064,21.3,384.07,384.05,0.06]
["binance-futures","BNBUSDT",1643760075130,21.86,384.07,384.05,0.06]
["binance-futures","BNBUSDT",1643760075270,20.88,384.07,384.06,0.06]
["binance-futures","BNBUSDT",1643760075310,21.13,384.07,384.06,0.06]
["binance-futures","BNBUSDT",1643760075432,21.32,384.07,384.06,0.06]
["binance-futures","BNBUSDT",1643760075521,21.46,384.07,384.06,0.06]
["binance-futures","BNBUSDT",1643760075643,20.59,384.07,384.06,0.06]
["binance-futures","BNBUSDT",1643760076171,20.59,384.07,384.06,0.7]
["binance-futures","BNBUSDT",1643760076192,16.63,384.07,384.06,0.7]
["binance-futures","BNBUSDT",1643760076305,16.19,384.07,384.06,0.7]
["binance-futures","BNBUSDT",1643760076336,16.97,384.07,384.06,0.64]
["binance-futures","BNBUSDT",1643760076415,17.6,384.07,384.06,0.64]
["binance-futures","BNBUSDT",1643760076471,17.6,384.07,384.06,0.95]
["binance-futures","BNBUSDT",1643760076582,17.6,384.07,384.06,1.01]
["binance-futures","BNBUSDT",1643760077076,17.27,384.07,384.06,1.01]
["binance-futures","BNBUSDT",1643760077156,17.29,384.07,384.06,1.01]
["binance-futures","BNBUSDT",1643760077441,17.29,384.07,384.06,1.03]
["binance-futures","BNBUSDT",1643760077477,16.2,384.05,384.04,1.0]
["binance-futures","BNBUSDT",1643760077510,0.14,384.03,384.0,10.48]
["binance-futures","BNBUSDT",1643760077542,33.4,384.02,383.98,7.76]
["binance-futures","BNBUSDT",1643760077570,35.63,384.02,383.98,2.77]
["binance-futures","BNBUSDT",1643760077619,33.59,384.02,383.98,2.77]
["binance-futures","BNBUSDT",1643760077647,34.15,384.02,383.98,2.77]
["binance-futures","BNBUSDT",1643760077678,34.17,384.02,383.98,2.77]
["binance-futures","BNBUSDT",1643760077791,34.31,384.02,383.98,2.77]
["binance-futures","BNBUSDT",1643760077873,1.0,384.0,383.98,2.77]
["binance-futures","BNBUSDT",1643760077909,4.21,383.98,383.97,20.13]
["binance-futures","BNBUSDT",1643760077979,5.18,383.98,383.97,26.99]
["binance-futures","BNBUSDT",1643760078010,4.98,383.98,383.97,21.99]
["binance-futures","BNBUSDT",1643760078084,5.12,383.98,383.97,21.99]
["binance-futures","BNBUSDT",1643760078159,5.68,383.98,383.97,19.73]
["binance-futures","BNBUSDT",1643760078186,5.7,383.98,383.97,19.73]
["binance-futures","BNBUSDT",1643760078225,1.69,383.98,383.97,14.73]
["binance-futures","BNBUSDT",1643760078267,0.9,383.98,383.97,14.73]
["binance-futures","BNBUSDT",1643760078306,0.9,383.98,383.97,33.19]
["binance-futures","BNBUSDT",1643760078346,0.9,383.98,383.97,30.93]
["binance-futures","BNBUSDT",1643760078505,0.9,383.98,383.97,33.19]
["binance-futures","BNBUSDT",1643760079070,1.84,383.98,383.97,33.19]
["binance-futures","BNBUSDT",1643760079479,1.86,383.98,383.97,33.19]
["binance-futures","BNBUSDT",1643760079520,1.86,383.98,383.97,35.17]
["binance-futures","BNBUSDT",1643760079590,2.46,383.98,383.97,35.17]
["binance-futures","BNBUSDT",1643760079670,2.46,383.98,383.97,59.94]
["binance-futures","BNBUSDT",1643760079745,0.19,384.02,384.0,1.0]
["binance-futures","BNBUSDT",1643760079780,0.19,384.02,384.01,8.44]
["binance-futures","BNBUSDT",1643760079854,1.0,384.05,384.01,8.44]
["binance-futures","BNBUSDT",1643760079891,8.48,384.06,384.03,1.0]
["binance-futures","BNBUSDT",1643760079919,8.48,384.06,384.05,0.2]
["binance-futures","BNBUSDT",1643760079960,10.52,384.06,384.01,0.23]
["binance-futures","BNBUSDT",1643760079992,0.23,384.04,384.01,0.23]
["binance-futures","BNBUSDT",1643760080029,0.02,384.03,384.01,0.23]
["binance-futures","BNBUSDT",1643760080069,0.02,384.03,384.02,1.0]
["binance-futures","BNBUSDT",1643760080213,0.05,384.03,384.02,6.26]
["binance-futures","BNBUSDT",1643760080332,0.37,384.03,384.02,6.26]
["binance-futures","BNBUSDT",1643760080446,0.39,384.03,384.02,6.26]
["binance-futures","BNBUSDT",1643760080493,0.29,384.03,384.02,3.26]
["binance-futures","BNBUSDT",1643760080526,0.52,384.03,384.02,3.26]
["binance-futures","BNBUSDT",1643760080678,0.27,384.03,384.01,4.62]
["binance-futures","BNBUSDT",1643760080750,0.27,384.03,384.01,4.6]
["binance-futures","BNBUSDT",1643760080793,5.31,384.05,384.01,4.6]
["binance-futures","BNBUSDT",1643760080969,5.31,384.05,384.02,0.02]
["binance-futures","BNBUSDT",1643760081038,7.06,384.05,384.02,0.02]
["binance-futures","BNBUSDT",1643760081074,1.0,384.03,384.02,0.02]
["binance-futures","BNBUSDT",1643760081122,1.0,384.04,384.03,34.5]
["binance-futures","BNBUSDT",1643760081153,2.77,384.07,384.06,0.2]
["binance-futures","BNBUSDT",1643760081223,1.17,384.05,384.04,2.12]
["binance-futures","BNBUSDT",1643760081256,2.83,384.07,384.03,2.0]
["binance-futures","BNBUSDT",1643760081287,0.02,384.04,384.01,6.74]
["binance-futures","BNBUSDT",1643760081323,4.18,384.02,384.01,4.62]
["binance-futures","BNBUSDT",1643760081403,20.38,384.02,384.01,0.02]
["binance-futures","BNBUSDT",1643760081472,18.96,384.02,384.01,0.02]
["binance-futures","BNBUSDT",1643760081515,7.69,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643760081547,7.77,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643760081709,7.83,384.01,384.0,1.3]
["binance-futures","BNBUSDT",1643760081765,7.83,384.01,384.0,1.28]
["binance-futures","BNBUSDT",1643760081799,7.85,384.01,384.0,1.28]
["binance-futures","BNBUSDT",1643760081976,7.87,384.01,384.0,1.28]
["binance-futures","BNBUSDT",1643760082192,7.84,384.01,384.0,1.28]
["binance-futures","BNBUSDT",1643760082300,7.89,384.01,384.0,1.28]
["binance-futures","BNBUSDT",1643760082357,7.89,384.01,384.0,2.68]
["binance-futures","BNBUSDT",1643760082444,7.91,384.01,384.0,2.68]
["binance-futures","BNBUSDT",1643760082494,7.91,384.01,384.0,2.88]
["binance-futures","BNBUSDT",1643760082552,7.91,384.01,384.0,5.69]
["binance-futures","BNBUSDT",1643760082647,7.93,384.01,384.0,5.69]
["binance-futures","BNBUSDT",1643760082736,7.85,384.01,384.0,5.69]
["binance-futures","BNBUSDT",1643760083318,5.6,384.06,384.05,34.79]
["binance-futures","BNBUSDT",1643760083380,5.54,384.06,384.05,34.79]
["binance-futures","BNBUSDT",1643760083416,5.54,384.06,384.05,34.17]
["binance-futures","BNBUSDT",1643760083457,5.66,384.06,384.05,34.17]
["binance-futures","BNBUSDT",1643760083535,5.66,384.06,384.05,34.32]
["binance-futures","BNBUSDT",1643760083771,5.66,384.06,384.05,34.21]
["binance-futures","BNBUSDT",1643760084317,5.68,384.06,384.05,34.42]
["binance-futures","BNBUSDT",1643760084385,5.68,384.06,384.05,34.37]
["binance-futures","BNBUSDT",1643760084470,7.29,384.06,384.05,34.37]
["binance-futures","BNBUSDT",1643760084504,7.33,384.06,384.05,34.37]
["binance-futures","BNBUSDT",1643760084579,5.03,384.06,384.05,34.22]
["binance-futures","BNBUSDT",1643760084618,5.25,384.06,384.05,34.31]
["binance-futures","BNBUSDT",1643760084889,3.77,384.06,384.05,34.31]
["binance-futures","BNBUSDT",1643760085025,2.01,384.06,384.05,34.31]
["binance-futures","BNBUSDT",1643760085159,2.01,384.06,384.05,34.27]
["binance-futures","BNBUSDT",1643760085267,2.01,384.06,384.05,34.32]
["binance-futures","BNBUSDT",1643760085327,2.01,384.06,384.05,34.15]
["binance-futures","BNBUSDT",1643760085401,2.01,384.06,384.05,34.07]
["binance-futures","BNBUSDT",1643760085432,2.01,384.06,384.05,34.63]
["binance-futures","BNBUSDT",1643760085502,3.05,384.06,384.05,34.67]
["binance-futures","BNBUSDT",1643760085934,0.9,384.07,384.05,34.67]
["binance-futures","BNBUSDT",1643760085962,24.34,384.09,384.06,0.21]
["binance-futures","BNBUSDT",1643760086001,0.9,384.07,384.06,0.21]
["binance-futures","BNBUSDT",1643760086038,0.9,384.07,384.06,0.23]
["binance-futures","BNBUSDT",1643760086119,4.34,384.1,384.06,0.23]
["binance-futures","BNBUSDT",1643760086148,8.66,384.12,384.08,0.09]
["binance-futures","BNBUSDT",1643760086181,16.2,384.11,384.08,2.21]
["binance-futures","BNBUSDT",1643760086212,16.2,384.11,384.09,3.0]
["binance-futures","BNBUSDT",1643760086246,16.2,384.11,384.08,0.09]
["binance-futures","BNBUSDT",1643760086281,16.2,384.11,384.09,0.21]
["binance-futures","BNBUSDT",1643760086307,15.42,384.11,384.09,0.21]
["binance-futures","BNBUSDT",1643760086339,15.42,384.11,384.09,0.6]
["binance-futures","BNBUSDT",1643760086454,15.42,384.11,384.09,2.17]
["binance-futures","BNBUSDT",1643760086537,0.23,384.1,384.09,1.96]
["binance-futures","BNBUSDT",1643760086684,1.54,384.1,384.09,2.05]
["binance-futures","BNBUSDT",1643760086720,1.54,384.1,384.09,2.26]
["binance-futures","BNBUSDT",1643760086755,0.76,384.1,384.09,2.26]
["binance-futures","BNBUSDT",1643760086871,15.42,384.11,384.09,2.26]
["binance-futures","BNBUSDT",1643760086981,15.42,384.11,384.1,0.21]
["binance-futures","BNBUSDT",1643760087015,17.4,384.11,384.1,0.21]
["binance-futures","BNBUSDT",1643760087208,7.28,384.12,384.1,0.3]
["binance-futures","BNBUSDT",1643760087238,6.38,384.12,384.11,0.04]
["binance-futures","BNBUSDT",1643760087273,4.4,384.12,384.11,0.25]
["binance-futures","BNBUSDT",1643760087348,4.4,384.12,384.11,3.64]
["binance-futures","BNBUSDT",1643760087456,4.4,384.12,384.11,5.21]
["binance-futures","BNBUSDT",1643760087485,4.4,384.12,384.11,5.7]
["binance-futures","BNBUSDT",1643760087521,4.44,384.12,384.11,5.7]
["binance-futures","BNBUSDT",1643760087696,4.44,384.12,384.11,5.79]
["binance-futures","BNBUSDT",1643760088335,4.44,384.12,384.11,2.79]
["binance-futures","BNBUSDT",1643760088417,16.2,384.0,383.98,3.55]
["binance-futures","BNBUSDT",1643760088511,16.22,384.0,383.98,3.55]
["binance-futures","BNBUSDT",1643760088556,16.22,384.0,383.99,1.0]
["binance-futures","BNBUSDT",1643760088757,16.22,384.0,383.99,4.0]
["binance-futures","BNBUSDT",1643760088925,16.22,384.0,383.99,6.26]
["binance-futures","BNBUSDT",1643760088982,16.22,384.0,383.99,6.17]
["binance-futures","BNBUSDT",1643760089244,16.27,384.0,383.99,6.17]
["binance-futures","BNBUSDT",1643760089292,16.27,384.0,383.99,5.26]
["binance-futures","BNBUSDT",1643760089381,16.48,384.0,383.99,3.0]
["binance-futures","BNBUSDT",1643760089498,16.48,384.0,383.99,3.35]
["binance-futures","BNBUSDT",1643760089530,19.12,384.0,383.99,0.35]
["binance-futures","BNBUSDT",1643760089596,17.74,384.0,383.99,0.35]
["binance-futures","BNBUSDT",1643760089663,18.64,384.0,383.99,3.35]
["binance-futures","BNBUSDT",1643760089717,18.64,384.0,383.99,0.35]
["binance-futures","BNBUSDT",1643760090130,18.64,384.0,383.99,2.74]
["binance-futures","BNBUSDT",1643760090172,17.74,384.0,383.99,2.74]
["binance-futures","BNBUSDT",1643760090212,18.44,384.0,383.99,2.74]
["binance-futures","BNBUSDT",1643760090296,0.02,384.03,384.02,1.0]
["binance-futures","BNBUSDT",1643760090364,0.02,384.03,384.02,3.26]
["binance-futures","BNBUSDT",1643760090401,0.39,384.03,384.02,7.86]
["binance-futures","BNBUSDT",1643760090445,0.39,384.03,384.02,10.86]
["binance-futures","BNBUSDT",1643760090469,0.37,384.03,384.02,10.86]
["binance-futures","BNBUSDT",1643760090507,0.37,384.03,384.02,10.36]
["binance-futures","BNBUSDT",1643760090553,0.37,384.03,384.02,10.38]
["binance-futures","BNBUSDT",1643760090582,0.37,384.03,384.02,10.41]
["binance-futures","BNBUSDT",1643760090624,0.37,384.03,384.02,10.54]
["binance-futures","BNBUSDT",1643760091064,0.37,384.03,384.02,10.51]
["binance-futures","BNBUSDT",1643760091090,1.42,384.03,384.02,10.51]
["binance-futures","BNBUSDT",1643760091143,0.3,384.04,384.03,37.76]
["binance-futures","BNBUSDT",1643760091175,0.32,384.04,384.03,36.76]
["binance-futures","BNBUSDT",1643760091224,0.32,384.04,384.03,1.54]
["binance-futures","BNBUSDT",1643760091250,0.32,384.04,384.03,4.54]
["binance-futures","BNBUSDT",1643760091282,0.28,384.04,384.03,4.54]
["binance-futures","BNBUSDT",1643760091331,0.28,384.04,384.03,3.75]
["binance-futures","BNBUSDT",1643760091369,16.2,384.08,384.04,1.11]
["binance-futures","BNBUSDT",1643760091400,6.52,384.07,384.04,1.0]
["binance-futures","BNBUSDT",1643760091432,1.0,384.07,384.05,3.0]
["binance-futures","BNBUSDT",1643760091459,16.2,384.08,384.05,3.55]
["binance-futures","BNBUSDT",1643760091535,0.04,384.07,384.06,0.31]
["binance-futures","BNBUSDT",1643760091565,0.04,384.07,384.06,0.33]
["binance-futures","BNBUSDT",1643760091594,0.04,384.07,384.06,3.33]
["binance-futures","BNBUSDT",1643760091675,0.04,384.07,384.06,3.53]
["binance-futures","BNBUSDT",1643760091779,16.14,384.08,384.06,3.53]
["binance-futures","BNBUSDT",1643760091934,15.59,384.08,384.06,3.53]
["binance-futures","BNBUSDT",1643760092111,0.46,384.07,384.06,5.79]
["binance-futures","BNBUSDT",1643760092132,14.72,384.08,384.06,5.79]
["binance-futures","BNBUSDT",1643760092175,0.06,384.07,384.06,5.79]
["binance-futures","BNBUSDT",1643760092299,0.06,384.07,384.06,5.37]
["binance-futures","BNBUSDT",1643760092329,14.04,384.08,384.06,5.37]
["binance-futures","BNBUSDT",1643760092395,0.17,384.07,384.06,9.97]
["binance-futures","BNBUSDT",1643760092449,24.45,384.11,384.08,2.26]
["binance-futures","BNBUSDT",1643760092484,1.0,384.11,384.08,2.26]
["binance-futures","BNBUSDT",1643760092512,10.74,384.12,384.11,0.2]
["binance-futures","BNBUSDT",1643760092548,4.44,384.12,384.11,0.2]
["binance-futures","BNBUSDT",1643760092624,8.62,384.12,384.09,0.93]
["binance-futures","BNBUSDT",1643760092656,0.2,384.09,384.06,17.71]
["binance-futures","BNBUSDT",1643760092794,0.2,384.09,384.07,3.0]
["binance-futures","BNBUSDT",1643760092833,0.2,384.09,384.08,1.0]
["binance-futures","BNBUSDT",1643760092930,8.62,384.12,384.08,8.6]
["binance-futures","BNBUSDT",1643760092967,9.8,384.12,384.08,7.6]
["binance-futures","BNBUSDT",1643760093007,10.6,384.12,384.08,7.6]
["binance-futures","BNBUSDT",1643760093038,8.62,384.12,384.09,4.83]
["binance-futures","BNBUSDT",1643760093070,4.46,384.12,384.1,0.02]
["binance-futures","BNBUSDT",1643760093104,9.44,384.12,384.1,0.02]
["binance-futures","BNBUSDT",1643760093139,6.4,384.12,384.1,0.02]
["binance-futures","BNBUSDT",1643760093168,4.42,384.12,384.11,3.0]
["binance-futures","BNBUSDT",1643760093199,4.42,384.12,384.11,2.83]
["binance-futures","BNBUSDT",1643760093266,4.44,384.12,384.11,2.11]
["binance-futures","BNBUSDT",1643760093298,4.46,384.12,384.11,2.11]
["binance-futures","BNBUSDT",1643760093340,4.36,384.12,384.11,2.11]
["binance-futures","BNBUSDT",1643760093415,4.52,384.12,384.11,2.11]
["binance-futures","BNBUSDT",1643760093555,4.52,384.12,384.11,1.22]
["binance-futures","BNBUSDT",1643760093712,8.74,384.14,384.12,12.95]
["binance-futures","BNBUSDT",1643760093745,10.08,384.17,384.16,16.2]
["binance-futures","BNBUSDT",1643760093779,13.02,384.19,384.17,32.96]
["binance-futures","BNBUSDT",1643760093811,13.02,384.19,384.18,27.78]
["binance-futures","BNBUSDT",1643760093880,16.2,384.23,384.19,11.51]
["binance-futures","BNBUSDT",1643760093914,16.2,384.23,384.21,0.2]
["binance-futures","BNBUSDT",1643760093948,16.2,384.23,384.18,0.02]
["binance-futures","BNBUSDT",1643760093982,0.2,384.19,384.18,0.02]
["binance-futures","BNBUSDT",1643760094108,0.2,384.19,384.18,1.0]
["binance-futures","BNBUSDT",1643760094215,0.2,384.19,384.18,4.0]
["binance-futures","BNBUSDT",1643760094251,0.04,384.2,384.19,1.0]
["binance-futures","BNBUSDT",1643760094285,16.2,384.19,384.18,0.55]
["binance-futures","BNBUSDT",1643760094371,16.2,384.19,384.17,2.04]
["binance-futures","BNBUSDT",1643760094412,16.2,384.19,384.17,5.04]
["binance-futures","BNBUSDT",1643760094559,1.13,384.18,384.17,5.04]
["binance-futures","BNBUSDT",1643760094595,1.15,384.18,384.17,5.04]
["binance-futures","BNBUSDT",1643760094666,0.02,384.18,384.17,5.04]
["binance-futures","BNBUSDT",1643760094777,0.06,384.18,384.17,4.61]
["binance-futures","BNBUSDT",1643760094843,0.06,384.18,384.17,4.15]
["binance-futures","BNBUSDT",1643760095004,0.06,384.18,384.17,3.37]
["binance-futures","BNBUSDT",1643760095159,0.06,384.18,384.17,3.55]
["binance-futures","BNBUSDT",1643760095275,0.06,384.18,384.17,3.75]
["binance-futures","BNBUSDT",1643760095683,0.06,384.18,384.17,2.96]
["binance-futures","BNBUSDT",1643760095718,0.06,384.18,384.17,2.86]
["binance-futures","BNBUSDT",1643760095791,0.06,384.18,384.17,2.81]
["binance-futures","BNBUSDT",1643760095860,0.06,384.18,384.17,2.39]
["binance-futures","BNBUSDT",1643760095976,0.06,384.18,384.17,2.31]
["binance-futures","BNBUSDT",1643760096282,0.03,384.18,384.17,2.31]
["binance-futures","BNBUSDT",1643760096347,0.03,384.18,384.17,2.35]
["binance-futures","BNBUSDT",1643760096454,0.03,384.18,384.17,1.59]
["binance-futures","BNBUSDT",1643760096485,0.37,384.18,384.17,0.42]
["binance-futures","BNBUSDT",1643760096571,0.49,384.18,384.16,3.16]
["binance-futures","BNBUSDT",1643760096601,0.49,384.18,384.15,4.6]
["binance-futures","BNBUSDT",1643760096661,0.49,384.18,384.16,3.0]
["binance-futures","BNBUSDT",1643760096717,1.0,384.2,384.18,3.06]
["binance-futures","BNBUSDT",1643760096749,1.0,384.23,384.2,4.6]
["binance-futures","BNBUSDT",1643760096779,17.0,384.21,384.2,4.6]
["binance-futures","BNBUSDT",1643760096901,17.0,384.21,384.2,4.04]
["binance-futures","BNBUSDT",1643760096918,16.9,384.21,384.2,4.04]
["binance-futures","BNBUSDT",1643760097213,16.2,384.22,384.21,1.89]
["binance-futures","BNBUSDT",1643760097251,16.2,384.22,384.21,4.89]
["binance-futures","BNBUSDT",1643760097293,159.19,384.25,384.24,2.94]
["binance-futures","BNBUSDT",1643760097321,160.34,384.25,384.24,3.14]
["binance-futures","BNBUSDT",1643760097361,160.82,384.25,384.24,2.94]
["binance-futures","BNBUSDT",1643760097401,160.82,384.25,384.24,3.13]
["binance-futures","BNBUSDT",1643760097475,151.91,384.25,384.24,3.13]
["binance-futures","BNBUSDT",1643760097501,151.93,384.25,384.24,6.13]
["binance-futures","BNBUSDT",1643760097580,153.7,384.25,384.24,6.13]
["binance-futures","BNBUSDT",1643760097620,153.7,384.25,384.24,0.19]
["binance-futures","BNBUSDT",1643760097651,169.9,384.25,384.24,0.19]
["binance-futures","BNBUSDT",1643760097765,169.9,384.25,384.23,0.63]
["binance-futures","BNBUSDT",1643760097813,1.2,384.23,384.22,2.77]
["binance-futures","BNBUSDT",1643760097949,1.22,384.23,384.22,3.0]
["binance-futures","BNBUSDT",1643760097985,1.02,384.23,384.22,3.0]
["binance-futures","BNBUSDT",1643760098016,1.04,384.23,384.22,3.0]
["binance-futures","BNBUSDT",1643760098083,2.81,384.23,384.22,3.0]
["binance-futures","BNBUSDT",1643760098411,20.14,384.23,384.22,3.0]
["binance-futures","BNBUSDT",1643760098480,0.2,384.19,384.18,2.77]
["binance-futures","BNBUSDT",1643760098514,16.2,384.22,384.19,1.0]
["binance-futures","BNBUSDT",1643760098547,0.02,384.21,384.2,1.0]
["binance-futures","BNBUSDT",1643760098583,12.41,384.21,384.2,2.9]
["binance-futures","BNBUSDT",1643760098659,1.0,384.2,384.18,2.77]
["binance-futures","BNBUSDT",1643760098696,0.2,384.19,384.18,5.77]
["binance-futures","BNBUSDT",1643760098740,11.17,384.21,384.18,5.77]
["binance-futures","BNBUSDT",1643760098766,11.17,384.21,384.18,4.88]
["binance-futures","BNBUSDT",1643760098956,1.02,384.2,384.19,0.55]
["binance-futures","BNBUSDT",1643760099000,10.75,384.21,384.2,5.26]
["binance-futures","BNBUSDT",1643760099220,1.0,384.2,384.19,6.1]
["binance-futures","BNBUSDT",1643760099368,1.02,384.2,384.19,6.1]
["binance-futures","BNBUSDT",1643760099463,1.02,384.2,384.19,8.69]
["binance-futures","BNBUSDT",1643760099535,1.04,384.2,384.19,8.69]
["binance-futures","BNBUSDT",1643760099594,2.84,384.2,384.19,8.69]
["binance-futures","BNBUSDT",1643760099825,2.84,384.2,384.19,8.71]
["binance-futures","BNBUSDT",1643760099878,2.74,384.2,384.19,8.71]
["binance-futures","BNBUSDT",1643760100042,2.74,384.2,384.19,8.74]
["binance-futures","BNBUSDT",1643760100069,3.22,384.2,384.19,8.74]
["binance-futures","BNBUSDT",1643760100243,2.49,384.2,384.19,8.78]
["binance-futures","BNBUSDT",1643760100394,4.02,384.2,384.19,8.78]
["binance-futures","BNBUSDT",1643760100448,4.33,384.2,384.19,8.64]
["binance-futures","BNBUSDT",1643760100467,4.33,384.2,384.19,11.34]
["binance-futures","BNBUSDT",1643760100703,4.23,384.2,384.19,11.34]
["binance-futures","BNBUSDT",1643760100966,4.23,384.2,384.19,11.38]
["binance-futures","BNBUSDT",1643760101266,4.57,384.2,384.19,11.38]
["binance-futures","BNBUSDT",1643760101290,4.76,384.2,384.19,11.38]
["binance-futures","BNBUSDT",1643760101482,4.76,384.2,384.19,9.07]
["binance-futures","BNBUSDT",1643760101911,5.89,384.2,384.19,8.07]
["binance-futures","BNBUSDT",1643760102071,5.91,384.2,384.19,8.07]
["binance-futures","BNBUSDT",1643760102184,5.91,384.2,384.19,5.07]
["binance-futures","BNBUSDT",1643760102229,6.08,384.2,384.19,5.07]
["binance-futures","BNBUSDT",1643760102275,5.61,384.2,384.19,5.07]
["binance-futures","BNBUSDT",1643760102300,6.0,384.2,384.19,5.07]
["binance-futures","BNBUSDT",1643760102337,6.0,384.2,384.19,10.07]
["binance-futures","BNBUSDT",1643760102391,6.0,384.2,384.19,8.74]
["binance-futures","BNBUSDT",1643760102451,6.07,384.2,384.19,8.74]
["binance-futures","BNBUSDT",1643760102610,6.0,384.2,384.19,8.74]
["binance-futures","BNBUSDT",1643760102722,6.0,384.2,384.19,7.19]
["binance-futures","BNBUSDT",1643760102837,22.2,384.2,384.19,7.19]
["binance-futures","BNBUSDT",1643760102867,38.4,384.2,384.19,7.19]
["binance-futures","BNBUSDT",1643760102997,38.38,384.2,384.19,7.2]
["binance-futures","BNBUSDT",1643760103530,37.25,384.2,384.19,7.32]
["binance-futures","BNBUSDT",1643760103717,19.41,384.2,384.19,7.32]
["binance-futures","BNBUSDT",1643760104051,19.41,384.2,384.19,9.17]
["binance-futures","BNBUSDT",1643760104277,20.54,384.2,384.19,9.17]
["binance-futures","BNBUSDT",1643760104311,19.41,384.2,384.19,9.17]
["binance-futures","BNBUSDT",1643760104595,2.99,384.2,384.19,9.17]
["binance-futures","BNBUSDT",1643760104652,2.99,384.2,384.19,12.17]
["binance-futures","BNBUSDT",1643760105058,2.97,384.2,384.19,13.21]
["binance-futures","BNBUSDT",1643760105072,3.0,384.2,384.19,13.21]
["binance-futures","BNBUSDT",1643760105208,3.0,384.2,384.19,12.51]
["binance-futures","BNBUSDT",1643760105251,1.0,384.22,384.19,11.81]
["binance-futures","BNBUSDT",1643760105283,1.0,384.22,384.2,4.6]
["binance-futures","BNBUSDT",1643760105354,1.0,384.22,384.21,3.0]
["binance-futures","BNBUSDT",1643760105394,17.06,384.22,384.21,3.02]
["binance-futures","BNBUSDT",1643760105472,17.06,384.22,384.21,0.02]
["binance-futures","BNBUSDT",1643760105547,17.06,384.22,384.21,0.26]
["binance-futures","BNBUSDT",1643760105593,33.26,384.22,384.21,0.28]
["binance-futures","BNBUSDT",1643760105827,0.28,384.21,384.17,1.56]
["binance-futures","BNBUSDT",1643760105862,16.2,384.01,383.98,2.0]
["binance-futures","BNBUSDT",1643760105898,23.1,383.97,383.96,1.88]
["binance-futures","BNBUSDT",1643760105933,17.72,383.96,383.95,8.62]
["binance-futures","BNBUSDT",1643760105963,2.04,383.96,383.95,8.62]
["binance-futures","BNBUSDT",1643760105994,17.33,383.97,383.96,0.2]
["binance-futures","BNBUSDT",1643760106029,17.81,384.0,383.97,34.5]
["binance-futures","BNBUSDT",1643760106059,2.0,383.99,383.98,3.26]
["binance-futures","BNBUSDT",1643760106091,1.15,383.99,383.98,1.0]
["binance-futures","BNBUSDT",1643760106125,0.04,383.99,383.98,1.0]
["binance-futures","BNBUSDT",1643760106202,18.94,384.0,383.99,0.4]
["binance-futures","BNBUSDT",1643760106239,19.22,384.0,383.99,0.4]
["binance-futures","BNBUSDT",1643760106364,9.14,384.0,383.99,0.4]
["binance-futures","BNBUSDT",1643760106431,9.14,384.0,383.99,5.0]
["binance-futures","BNBUSDT",1643760106465,7.29,384.0,383.99,5.0]
["binance-futures","BNBUSDT",1643760106505,8.42,384.0,383.99,6.54]
["binance-futures","BNBUSDT",1643760106539,8.42,384.0,383.99,6.78]
["binance-futures","BNBUSDT",1643760106565,7.29,384.0,383.99,6.78]
["binance-futures","BNBUSDT",1643760106630,10.11,384.0,383.99,6.78]
["binance-futures","BNBUSDT",1643760106788,8.98,384.0,383.99,7.84]
["binance-futures","BNBUSDT",1643760106834,8.98,384.0,383.99,8.36]
["binance-futures","BNBUSDT",1643760107064,6.34,384.03,384.02,3.58]
["binance-futures","BNBUSDT",1643760107093,4.2,384.03,384.02,0.2]
["binance-futures","BNBUSDT",1643760107163,1.0,384.02,384.01,0.02]
["binance-futures","BNBUSDT",1643760107282,1.05,384.02,384.01,0.02]
["binance-futures","BNBUSDT",1643760107393,1.05,384.02,384.01,2.28]
["binance-futures","BNBUSDT",1643760107471,1.05,384.02,384.01,5.28]
["binance-futures","BNBUSDT",1643760107550,1.05,384.02,384.01,3.02]
["binance-futures","BNBUSDT",1643760107587,1.05,384.02,384.01,3.31]
["binance-futures","BNBUSDT",1643760107624,1.05,384.02,384.01,5.57]
["binance-futures","BNBUSDT",1643760107652,7.69,384.05,384.01,5.57]
["binance-futures","BNBUSDT",1643760107696,4.21,384.06,384.02,1.94]
["binance-futures","BNBUSDT",1643760107725,4.21,384.06,384.03,4.6]
["binance-futures","BNBUSDT",1643760107756,4.21,384.06,384.03,7.6]
["binance-futures","BNBUSDT",1643760108123,0.26,384.05,384.03,7.89]
["binance-futures","BNBUSDT",1643760108219,3.82,384.06,384.03,7.89]
["binance-futures","BNBUSDT",1643760108269,0.02,384.05,384.03,7.89]
["binance-futures","BNBUSDT",1643760108381,0.03,384.04,384.03,7.89]
["binance-futures","BNBUSDT",1643760108466,12.98,384.04,384.03,7.89]
["binance-futures","BNBUSDT",1643760108507,30.31,384.04,384.03,0.29]
["binance-futures","BNBUSDT",1643760108642,30.31,384.04,384.01,0.76]
["binance-futures","BNBUSDT",1643760108676,16.2,384.03,384.02,0.3]
["binance-futures","BNBUSDT",1643760108756,16.22,384.03,384.02,0.3]
["binance-futures","BNBUSDT",1643760108830,16.22,384.03,384.02,0.8]
["binance-futures","BNBUSDT",1643760108900,16.25,384.03,384.02,0.82]
["binance-futures","BNBUSDT",1643760109054,0.05,384.03,384.02,0.82]
["binance-futures","BNBUSDT",1643760109200,28.8,384.04,384.03,1.52]
["binance-futures","BNBUSDT",1643760109271,28.8,384.04,384.03,4.52]
["binance-futures","BNBUSDT",1643760109296,28.8,384.04,384.03,4.69]
["binance-futures","BNBUSDT",1643760109462,28.8,384.04,384.03,1.69]
["binance-futures","BNBUSDT",1643760109552,31.91,384.04,384.03,0.17]
["binance-futures","BNBUSDT",1643760109585,29.93,384.04,384.03,0.2]
["binance-futures","BNBUSDT",1643760109660,29.95,384.04,384.03,0.2]
["binance-futures","BNBUSDT",1643760109700,29.95,384.04,384.03,0.5]
["binance-futures","BNBUSDT",1643760109816,29.95,384.04,384.03,0.98]
["binance-futures","BNBUSDT",1643760109859,31.93,384.04,384.03,0.98]
["binance-futures","BNBUSDT",1643760109920,31.93,384.04,384.03,1.0]
["binance-futures","BNBUSDT",1643760109963,14.08,384.02,384.01,0.76]
["binance-futures","BNBUSDT",1643760109992,46.48,384.02,384.01,0.76]
["binance-futures","BNBUSDT",1643760110019,58.42,384.02,384.01,0.76]
["binance-futures","BNBUSDT",1643760110092,57.93,384.02,384.01,0.78]
["binance-futures","BNBUSDT",1643760110164,54.82,384.02,384.01,0.78]
["binance-futures","BNBUSDT",1643760110190,16.26,384.02,384.01,0.78]
["binance-futures","BNBUSDT",1643760110217,0.04,384.02,384.01,3.12]
["binance-futures","BNBUSDT",1643760110248,0.04,384.02,384.01,21.58]
["binance-futures","BNBUSDT",1643760110284,2.04,384.05,384.01,37.78]
["binance-futures","BNBUSDT",1643760110321,3.82,384.06,384.03,18.46]
["binance-futures","BNBUSDT",1643760110352,3.0,384.07,384.05,1.2]
["binance-futures","BNBUSDT",1643760110385,10.08,384.1,384.06,17.4]
["binance-futures","BNBUSDT",1643760110424,12.12,384.1,384.08,20.24]
["binance-futures","BNBUSDT",1643760110458,10.08,384.1,384.08,19.46]
["binance-futures","BNBUSDT",1643760110491,4.33,384.11,384.09,18.46]
["binance-futures","BNBUSDT",1643760110524,4.33,384.11,384.1,6.3]
["binance-futures","BNBUSDT",1643760110560,4.33,384.11,384.1,23.5]
["binance-futures","BNBUSDT",1643760110602,9.32,384.13,384.1,22.7]
["binance-futures","BNBUSDT",1643760110635,7.33,384.14,384.12,3.97]
["binance-futures","BNBUSDT",1643760110667,2.77,384.14,384.13,11.4]
["binance-futures","BNBUSDT",1643760110697,0.03,384.15,384.14,9.55]
["binance-futures","BNBUSDT",1643760110728,0.03,384.15,384.14,1.0]
["binance-futures","BNBUSDT",1643760110751,6.3,384.17,384.13,0.2]
["binance-futures","BNBUSDT",1643760110801,5.59,384.19,384.15,2.26]
["binance-futures","BNBUSDT",1643760110831,3.83,384.17,384.15,2.62]
["binance-futures","BNBUSDT",1643760110864,3.83,384.17,384.16,0.8]
["binance-futures","BNBUSDT",1643760110896,4.33,384.21,384.16,19.26]
["binance-futures","BNBUSDT",1643760110929,4.33,384.21,384.18,1.0]
["binance-futures","BNBUSDT",1643760110965,4.33,384.21,384.17,1.0]
["binance-futures","BNBUSDT",1643760110996,1.05,384.2,384.18,0.2]
["binance-futures","BNBUSDT",1643760111063,1.09,384.2,384.19,16.2]
["binance-futures","BNBUSDT",1643760111089,1.09,384.2,384.19,18.02]
["binance-futures","BNBUSDT",1643760111122,0.04,384.22,384.19,24.28]
["binance-futures","BNBUSDT",1643760111157,150.25,384.25,384.2,17.2]
["binance-futures","BNBUSDT",1643760111196,150.25,384.25,384.21,1.0]
["binance-futures","BNBUSDT",1643760111232,153.77,384.25,384.22,1.0]
["binance-futures","BNBUSDT",1643760111268,1.0,384.23,384.21,2.64]
["binance-futures","BNBUSDT",1643760111298,153.77,384.25,384.21,23.2]
["binance-futures","BNBUSDT",1643760111332,153.77,384.25,384.22,16.2]
["binance-futures","BNBUSDT",1643760111366,150.25,384.25,384.22,16.2]
["binance-futures","BNBUSDT",1643760111398,133.89,384.25,384.23,16.2]
["binance-futures","BNBUSDT",1643760111435,0.02,384.24,384.23,16.64]
["binance-futures","BNBUSDT",1643760111464,43.18,384.25,384.24,2.16]
["binance-futures","BNBUSDT",1643760111496,38.34,384.25,384.24,18.36]
["binance-futures","BNBUSDT",1643760111534,0.07,384.28,384.24,73.39]
["binance-futures","BNBUSDT",1643760111564,0.02,384.25,384.24,73.39]
["binance-futures","BNBUSDT",1643760111597,0.07,384.28,384.24,56.14]
["binance-futures","BNBUSDT",1643760111629,21.82,384.41,384.27,34.75]
["binance-futures","BNBUSDT",1643760111662,21.82,384.41,384.27,12.95]
["binance-futures","BNBUSDT",1643760111696,2.04,384.37,384.27,34.95]
["binance-futures","BNBUSDT",1643760111727,2.04,384.37,384.28,39.7]
["binance-futures","BNBUSDT",1643760111767,2.04,384.37,384.33,0.02]
["binance-futures","BNBUSDT",1643760111799,2.04,384.4,384.33,12.97]
["binance-futures","BNBUSDT",1643760111834,11.88,384.41,384.33,13.97]
["binance-futures","BNBUSDT",1643760111863,13.59,384.39,384.36,16.2]
["binance-futures","BNBUSDT",1643760111932,3.98,384.41,384.37,1.29]
["binance-futures","BNBUSDT",1643760112001,3.98,384.41,384.37,3.56]
["binance-futures","BNBUSDT",1643760112038,3.98,384.41,384.38,2.26]
["binance-futures","BNBUSDT",1643760112070,28.66,384.44,384.38,4.06]
["binance-futures","BNBUSDT",1643760112104,33.61,384.44,384.38,4.06]
["binance-futures","BNBUSDT",1643760112199,17.5,384.41,384.39,2.0]
["binance-futures","BNBUSDT",1643760112232,17.5,384.41,384.38,3.87]
["binance-futures","BNBUSDT",1643760112263,17.5,384.41,384.39,32.4]
["binance-futures","BNBUSDT",1643760112293,17.5,384.41,384.4,0.2]
["binance-futures","BNBUSDT",1643760112328,6.29,384.43,384.4,2.46]
["binance-futures","BNBUSDT",1643760112364,6.29,384.43,384.4,15.41]
["binance-futures","BNBUSDT",1643760112396,0.02,384.41,384.4,33.41]
["binance-futures","BNBUSDT",1643760112425,18.64,384.44,384.4,33.61]
["binance-futures","BNBUSDT",1643760112457,18.64,384.44,384.41,14.6]
["binance-futures","BNBUSDT",1643760112493,18.64,384.44,384.41,31.61]
["binance-futures","BNBUSDT",1643760112532,13.94,384.44,384.41,34.67]
["binance-futures","BNBUSDT",1643760112568,0.05,384.44,384.43,12.95]
["binance-futures","BNBUSDT",1643760112599,0.05,384.44,384.43,13.03]
["binance-futures","BNBUSDT",1643760112628,0.05,384.44,384.43,31.49]
["binance-futures","BNBUSDT",1643760112700,0.05,384.44,384.43,36.54]
["binance-futures","BNBUSDT",1643760112731,4.87,384.45,384.43,38.6]
["binance-futures","BNBUSDT",1643760112769,0.05,384.44,384.43,38.6]
["binance-futures","BNBUSDT",1643760112833,0.26,384.46,384.44,74.98]
["binance-futures","BNBUSDT",1643760112866,0.26,384.46,384.44,60.29]
["binance-futures","BNBUSDT",1643760112900,1.45,384.47,384.44,60.34]
["binance-futures","BNBUSDT",1643760112931,1.45,384.47,384.45,62.23]
["binance-futures","BNBUSDT",1643760112965,1.45,384.47,384.45,53.43]
["binance-futures","BNBUSDT",1643760112998,0.03,384.47,384.46,45.28]
["binance-futures","BNBUSDT",1643760113036,7.82,384.5,384.46,65.62]
["binance-futures","BNBUSDT",1643760113070,0.02,384.47,384.46,53.52]
["binance-futures","BNBUSDT",1643760113099,0.02,384.47,384.46,79.16]
["binance-futures","BNBUSDT",1643760113141,0.02,384.47,384.46,75.1]
["binance-futures","BNBUSDT",1643760113172,31.02,384.53,384.46,73.18]
["binance-futures","BNBUSDT",1643760113212,5.29,384.5,384.46,64.12]
["binance-futures","BNBUSDT",1643760113238,7.41,384.5,384.47,0.02]
["binance-futures","BNBUSDT",1643760113271,18.13,384.52,384.47,0.02]
["binance-futures","BNBUSDT",1643760113312,31.02,384.53,384.52,0.48]
["binance-futures","BNBUSDT",1643760113413,31.02,384.53,384.52,11.85]
["binance-futures","BNBUSDT",1643760113446,31.07,384.53,384.52,11.87]
["binance-futures","BNBUSDT",1643760113517,31.07,384.53,384.52,14.13]
["binance-futures","BNBUSDT",1643760113547,26.78,384.53,384.52,14.13]
["binance-futures","BNBUSDT",1643760113612,26.78,384.53,384.52,32.13]
["binance-futures","BNBUSDT",1643760113641,26.86,384.53,384.52,32.13]
["binance-futures","BNBUSDT",1643760113672,26.86,384.53,384.52,32.88]
["binance-futures","BNBUSDT",1643760113703,4.4,384.53,384.52,49.81]
["binance-futures","BNBUSDT",1643760113779,0.58,384.57,384.52,60.81]
["binance-futures","BNBUSDT",1643760113814,0.58,384.57,384.53,4.4]
["binance-futures","BNBUSDT",1643760113845,3.9,384.59,384.55,2.27]
["binance-futures","BNBUSDT",1643760113877,13.01,384.6,384.57,8.52]
["binance-futures","BNBUSDT",1643760113941,13.01,384.6,384.58,31.7]
["binance-futures","BNBUSDT",1643760113971,13.01,384.6,384.59,5.36]
["binance-futures","BNBUSDT",1643760114003,13.01,384.6,384.59,7.62]
["binance-futures","BNBUSDT",1643760114031,13.01,384.6,384.59,52.97]
["binance-futures","BNBUSDT",1643760114070,13.01,384.6,384.59,54.77]
["binance-futures","BNBUSDT",1643760114106,13.01,384.6,384.59,53.76]
["binance-futures","BNBUSDT",1643760114137,13.01,384.6,384.59,64.48]
["binance-futures","BNBUSDT",1643760114167,7.61,384.61,384.59,53.78]
["binance-futures","BNBUSDT",1643760114241,7.61,384.61,384.6,51.82]
["binance-futures","BNBUSDT",1643760114270,0.1,384.62,384.6,63.1]
["binance-futures","BNBUSDT",1643760114306,0.1,384.62,384.6,79.3]
["binance-futures","BNBUSDT",1643760114337,0.1,384.62,384.61,24.42]
["binance-futures","BNBUSDT",1643760114405,0.1,384.62,384.61,22.18]
["binance-futures","BNBUSDT",1643760114436,0.1,384.62,384.61,20.14]
["binance-futures","BNBUSDT",1643760114505,18.73,384.62,384.61,17.83]
["binance-futures","BNBUSDT",1643760114533,34.93,384.62,384.61,15.85]
["binance-futures","BNBUSDT",1643760114567,41.49,384.62,384.61,2.53]
["binance-futures","BNBUSDT",1643760114600,41.58,384.62,384.61,2.53]
["binance-futures","BNBUSDT",1643760114665,41.6,384.62,384.61,2.55]
["binance-futures","BNBUSDT",1643760114701,41.6,384.62,384.61,2.75]
["binance-futures","BNBUSDT",1643760114738,41.6,384.62,384.61,2.55]
["binance-futures","BNBUSDT",1643760114806,1.68,384.61,384.6,4.39]
["binance-futures","BNBUSDT",1643760114837,46.53,384.61,384.57,3.67]
["binance-futures","BNBUSDT",1643760114868,16.2,384.57,384.56,6.31]
["binance-futures","BNBUSDT",1643760114901,1.33,384.57,384.56,6.31]
["binance-futures","BNBUSDT",1643760114934,0.2,384.57,384.56,8.35]
["binance-futures","BNBUSDT",1643760114962,7.18,384.58,384.56,6.31]
["binance-futures","BNBUSDT",1643760114999,12.95,384.57,384.56,3.31]
["binance-futures","BNBUSDT",1643760115032,12.71,384.57,384.56,3.72]
["binance-futures","BNBUSDT",1643760115069,12.71,384.57,384.56,5.98]
["binance-futures","BNBUSDT",1643760115096,12.71,384.57,384.56,3.72]
["binance-futures","BNBUSDT",1643760115166,12.82,384.57,384.56,3.72]
["binance-futures","BNBUSDT",1643760115204,0.11,384.57,384.56,5.98]
["binance-futures","BNBUSDT",1643760115238,0.11,384.57,384.56,5.42]
["binance-futures","BNBUSDT",1643760115296,0.11,384.57,384.56,2.39]
["binance-futures","BNBUSDT",1643760115363,0.17,384.57,384.56,2.39]
["binance-futures","BNBUSDT",1643760115437,3.17,384.57,384.56,2.39]
["binance-futures","BNBUSDT",1643760115501,0.17,384.57,384.56,2.39]
["binance-futures","BNBUSDT",1643760115576,0.17,384.57,384.56,2.49]
["binance-futures","BNBUSDT",1643760115687,0.17,384.57,384.56,2.58]
["binance-futures","BNBUSDT",1643760115729,3.52,384.62,384.61,0.2]
["binance-futures","BNBUSDT",1643760115764,4.65,384.62,384.59,11.42]
["binance-futures","BNBUSDT",1643760115800,4.65,384.62,384.59,2.11]
["binance-futures","BNBUSDT",1643760115833,1.13,384.6,384.59,0.11]
["binance-futures","BNBUSDT",1643760115864,1.13,384.6,384.56,0.21]
["binance-futures","BNBUSDT",1643760115903,3.52,384.62,384.56,0.12]
["binance-futures","BNBUSDT",1643760115932,0.89,384.58,384.56,0.12]
["binance-futures","BNBUSDT",1643760115967,1.13,384.57,384.56,0.12]
["binance-futures","BNBUSDT",1643760116003,4.13,384.57,384.56,0.12]
["binance-futures","BNBUSDT",1643760116037,3.0,384.57,384.56,0.12]
["binance-futures","BNBUSDT",1643760116068,3.0,384.57,384.56,4.08]
["binance-futures","BNBUSDT",1643760116105,2.77,384.57,384.56,6.34]
["binance-futures","BNBUSDT",1643760116133,0.76,384.61,384.56,4.08]
["binance-futures","BNBUSDT",1643760116177,0.05,384.59,384.57,1.69]
["binance-futures","BNBUSDT",1643760116206,0.05,384.59,384.58,2.0]
["binance-futures","BNBUSDT",1643760116391,0.07,384.59,384.58,2.0]
["binance-futures","BNBUSDT",1643760116442,3.22,384.6,384.58,2.0]
["binance-futures","BNBUSDT",1643760116474,3.22,384.6,384.59,3.26]
["binance-futures","BNBUSDT",1643760116555,33.5,384.6,384.59,3.26]
["binance-futures","BNBUSDT",1643760116587,49.7,384.6,384.57,3.31]
["binance-futures","BNBUSDT",1643760116617,16.4,384.57,384.55,6.57]
["binance-futures","BNBUSDT",1643760116654,33.73,384.55,384.54,9.16]
["binance-futures","BNBUSDT",1643760116685,4.4,384.54,384.51,2.79]
["binance-futures","BNBUSDT",1643760116723,34.88,384.54,384.52,1.87]
["binance-futures","BNBUSDT",1643760116755,33.9,384.53,384.52,1.83]
["binance-futures","BNBUSDT",1643760116786,50.6,384.53,384.52,1.83]
["binance-futures","BNBUSDT",1643760116820,50.6,384.53,384.52,1.85]
["binance-futures","BNBUSDT",1643760116887,53.6,384.53,384.52,1.85]
["binance-futures","BNBUSDT",1643760117028,57.56,384.53,384.52,1.85]
["binance-futures","BNBUSDT",1643760117068,65.54,384.53,384.52,1.85]
["binance-futures","BNBUSDT",1643760117143,63.56,384.53,384.52,1.85]
["binance-futures","BNBUSDT",1643760117171,55.58,384.53,384.52,1.85]
["binance-futures","BNBUSDT",1643760117203,50.38,384.53,384.52,1.85]
["binance-futures","BNBUSDT",1643760117282,50.4,384.53,384.52,1.85]
["binance-futures","BNBUSDT",1643760117320,52.38,384.53,384.52,1.85]
["binance-futures","BNBUSDT",1643760117395,52.38,384.53,384.5,3.74]
["binance-futures","BNBUSDT",1643760117432,34.6,384.5,384.49,1.58]
["binance-futures","BNBUSDT",1643760117475,30.78,384.48,384.47,0.03]
["binance-futures","BNBUSDT",1643760117526,0.2,384.46,384.44,3.02]
["binance-futures","BNBUSDT",1643760117578,1.13,384.44,384.42,0.39]
["binance-futures","BNBUSDT",1643760117633,30.78,384.43,384.42,0.39]
["binance-futures","BNBUSDT",1643760117684,46.98,384.43,384.42,0.39]
["binance-futures","BNBUSDT",1643760117730,50.2,384.43,384.42,0.39]
["binance-futures","BNBUSDT",1643760117838,50.22,384.43,384.42,0.39]
["binance-futures","BNBUSDT",1643760117996,49.09,384.43,384.42,0.39]
["binance-futures","BNBUSDT",1643760118052,33.14,384.43,384.42,0.39]
["binance-futures","BNBUSDT",1643760118154,16.52,384.43,384.42,2.65]
["binance-futures","BNBUSDT",1643760118203,16.52,384.43,384.42,2.58]
["binance-futures","BNBUSDT",1643760118363,16.52,384.43,384.42,0.32]
["binance-futures","BNBUSDT",1643760118570,15.61,384.43,384.42,0.32]
["binance-futures","BNBUSDT",1643760118630,15.61,384.43,384.42,0.34]
["binance-futures","BNBUSDT",1643760118690,15.61,384.43,384.42,0.02]
["binance-futures","BNBUSDT",1643760119159,15.64,384.43,384.41,5.86]
["binance-futures","BNBUSDT",1643760119210,15.64,384.43,384.42,4.01]
["binance-futures","BNBUSDT",1643760119257,0.35,384.43,384.42,6.27]
["binance-futures","BNBUSDT",1643760119306,1.54,384.43,384.42,6.27]
["binance-futures","BNBUSDT",1643760119533,1.54,384.43,384.42,2.26]
["binance-futures","BNBUSDT",1643760120010,1.54,384.43,384.42,4.24]
["binance-futures","BNBUSDT",1643760120061,1.54,384.43,384.42,6.22]
["binance-futures","BNBUSDT",1643760120106,1.54,384.43,384.42,7.59]
["binance-futures","BNBUSDT",1643760120171,1.54,384.43,384.42,8.5]
["binance-futures","BNBUSDT",1643760120269,1.63,384.43,384.42,8.5]
["binance-futures","BNBUSDT",1643760120315,2.46,384.43,384.42,4.26]
["binance-futures","BNBUSDT",1643760120375,21.66,384.43,384.42,2.28]
["binance-futures","BNBUSDT",1643760120425,22.79,384.43,384.42,2.31]
["binance-futures","BNBUSDT",1643760120480,3.62,384.42,384.41,6.56]
["binance-futures","BNBUSDT",1643760120536,54.68,384.41,384.4,13.0]
["binance-futures","BNBUSDT",1643760120578,58.72,384.41,384.4,24.22]
["binance-futures","BNBUSDT",1643760120642,68.8,384.4,384.39,0.52]
["binance-futures","BNBUSDT",1643760120689,68.91,384.4,384.39,0.52]
["binance-futures","BNBUSDT",1643760120743,51.41,384.4,384.39,0.52]
["binance-futures","BNBUSDT",1643760120795,27.29,384.4,384.39,0.52]
["binance-futures","BNBUSDT",1643760120848,27.48,384.4,384.39,0.52]
["binance-futures","BNBUSDT",1643760120886,29.47,384.4,384.39,0.52]
["binance-futures","BNBUSDT",1643760121008,31.5,384.4,384.39,0.52]
["binance-futures","BNBUSDT",1643760121060,33.62,384.4,384.39,0.52]
["binance-futures","BNBUSDT",1643760121182,33.64,384.4,384.39,0.52]
["binance-futures","BNBUSDT",1643760121235,51.14,384.4,384.39,0.52]
["binance-futures","BNBUSDT",1643760121336,53.4,384.4,384.39,0.52]
["binance-futures","BNBUSDT",1643760121399,51.24,384.4,384.39,0.52]
["binance-futures","BNBUSDT",1643760121430,53.4,384.4,384.39,0.55]
["binance-futures","BNBUSDT",1643760121479,53.42,384.4,384.39,0.55]
["binance-futures","BNBUSDT",1643760121563,46.94,384.4,384.39,0.55]
["binance-futures","BNBUSDT",1643760121597,29.44,384.4,384.39,0.55]
["binance-futures","BNBUSDT",1643760121629,26.33,384.4,384.39,0.55]
["binance-futures","BNBUSDT",1643760121719,27.71,384.4,384.39,0.55]
["binance-futures","BNBUSDT",1643760121755,27.73,384.4,384.39,0.55]
["binance-futures","BNBUSDT",1643760121902,29.71,384.4,384.39,0.57]
["binance-futures","BNBUSDT",1643760121958,47.21,384.4,384.39,0.57]
["binance-futures","BNBUSDT",1643760122028,49.19,384.4,384.39,0.57]
["binance-futures","BNBUSDT",1643760122054,49.77,384.4,384.39,0.57]
["binance-futures","BNBUSDT",1643760122143,57.75,384.4,384.39,0.57]
["binance-futures","BNBUSDT",1643760122235,54.75,384.4,384.39,0.57]
["binance-futures","BNBUSDT",1643760122278,54.81,384.4,384.39,0.57]
["binance-futures","BNBUSDT",1643760122318,49.83,384.4,384.39,0.57]
["binance-futures","BNBUSDT",1643760122356,50.06,384.4,384.39,0.57]
["binance-futures","BNBUSDT",1643760122385,29.76,384.39,384.36,0.03]
["binance-futures","BNBUSDT",1643760122415,30.73,384.37,384.36,0.03]
["binance-futures","BNBUSDT",1643760122452,32.89,384.37,384.36,0.05]
["binance-futures","BNBUSDT",1643760122554,32.94,384.37,384.36,0.05]
["binance-futures","BNBUSDT",1643760122584,32.94,384.37,384.36,0.02]
["binance-futures","BNBUSDT",1643760122650,50.22,384.37,384.36,0.02]
["binance-futures","BNBUSDT",1643760122684,47.65,384.37,384.36,0.02]
["binance-futures","BNBUSDT",1643760122720,1.15,384.36,384.33,0.39]
["binance-futures","BNBUSDT",1643760122750,3.5,384.35,384.33,2.2]
["binance-futures","BNBUSDT",1643760122785,3.5,384.35,384.33,0.39]
["binance-futures","BNBUSDT",1643760122857,0.08,384.34,384.33,2.65]
["binance-futures","BNBUSDT",1643760122885,0.1,384.34,384.33,2.65]
["binance-futures","BNBUSDT",1643760122941,1.41,384.34,384.33,2.63]
["binance-futures","BNBUSDT",1643760122971,3.57,384.34,384.33,2.63]
["binance-futures","BNBUSDT",1643760123039,7.95,384.34,384.33,0.37]
["binance-futures","BNBUSDT",1643760123071,8.0,384.34,384.33,0.37]
["binance-futures","BNBUSDT",1643760123161,24.22,384.34,384.33,0.37]
["binance-futures","BNBUSDT",1643760123178,25.71,384.34,384.33,0.37]
["binance-futures","BNBUSDT",1643760123210,25.71,384.34,384.27,27.42]
["binance-futures","BNBUSDT",1643760123233,14.86,384.32,384.28,3.38]
["binance-futures","BNBUSDT",1643760123258,14.86,384.32,384.28,17.58]
["binance-futures","BNBUSDT",1643760123279,1.06,384.31,384.28,18.49]
["binance-futures","BNBUSDT",1643760123359,4.38,384.3,384.28,18.49]
["binance-futures","BNBUSDT",1643760123399,4.48,384.3,384.28,18.49]
["binance-futures","BNBUSDT",1643760123453,4.48,384.3,384.29,2.0]
["binance-futures","BNBUSDT",1643760123507,6.91,384.3,384.29,2.0]
["binance-futures","BNBUSDT",1643760123538,6.91,384.3,384.29,4.26]
["binance-futures","BNBUSDT",1643760123611,8.02,384.3,384.29,4.26]
["binance-futures","BNBUSDT",1643760123678,8.04,384.3,384.29,4.26]
["binance-futures","BNBUSDT",1643760123703,8.4,384.3,384.29,4.26]
["binance-futures","BNBUSDT",1643760123742,8.42,384.3,384.29,4.26]
["binance-futures","BNBUSDT",1643760124108,8.44,384.3,384.29,4.26]
["binance-futures","BNBUSDT",1643760124361,8.44,384.3,384.29,2.0]
["binance-futures","BNBUSDT",1643760124514,8.45,384.3,384.29,2.02]
["binance-futures","BNBUSDT",1643760124584,9.31,384.3,384.29,2.02]
["binance-futures","BNBUSDT",1643760125182,9.31,384.3,384.29,1.98]
["binance-futures","BNBUSDT",1643760125274,9.29,384.3,384.29,2.03]
["binance-futures","BNBUSDT",1643760125343,9.29,384.3,384.29,4.29]
["binance-futures","BNBUSDT",1643760125521,9.04,384.3,384.29,4.5]
["binance-futures","BNBUSDT",1643760125554,9.04,384.3,384.29,2.24]
["binance-futures","BNBUSDT",1643760125591,8.98,384.3,384.29,0.28]
["binance-futures","BNBUSDT",1643760125665,9.0,384.3,384.29,0.28]
["binance-futures","BNBUSDT",1643760125698,8.97,384.3,384.29,2.54]
["binance-futures","BNBUSDT",1643760125720,8.99,384.3,384.29,2.54]
["binance-futures","BNBUSDT",1643760125804,8.99,384.3,384.29,0.28]
["binance-futures","BNBUSDT",1643760125852,13.12,384.3,384.29,0.28]
["binance-futures","BNBUSDT",1643760125924,30.13,384.3,384.29,0.25]
["binance-futures","BNBUSDT",1643760125953,3.37,384.29,384.25,0.72]
["binance-futures","BNBUSDT",1643760125988,0.5,384.26,384.25,0.72]
["binance-futures","BNBUSDT",1643760126019,6.48,384.26,384.25,0.72]
["binance-futures","BNBUSDT",1643760126051,9.48,384.26,384.25,0.72]
["binance-futures","BNBUSDT",1643760126118,9.5,384.26,384.25,0.72]
["binance-futures","BNBUSDT",1643760126173,6.5,384.26,384.25,0.72]
["binance-futures","BNBUSDT",1643760126222,6.86,384.26,384.25,0.72]
["binance-futures","BNBUSDT",1643760126264,7.59,384.26,384.25,0.72]
["binance-futures","BNBUSDT",1643760126301,7.59,384.26,384.25,0.87]
["binance-futures","BNBUSDT",1643760126353,8.45,384.26,384.25,0.87]
["binance-futures","BNBUSDT",1643760126470,8.47,384.26,384.25,0.87]
["binance-futures","BNBUSDT",1643760126853,8.47,384.26,384.25,0.02]
["binance-futures","BNBUSDT",1643760126889,8.49,384.26,384.25,13.27]
["binance-futures","BNBUSDT",1643760126920,8.49,384.26,384.25,47.93]
["binance-futures","BNBUSDT",1643760126950,2.04,384.27,384.25,47.93]
["binance-futures","BNBUSDT",1643760126988,0.04,384.3,384.28,30.55]
["binance-futures","BNBUSDT",1643760127018,0.04,384.3,384.29,32.66]
["binance-futures","BNBUSDT",1643760127060,0.04,384.3,384.29,28.62]
["binance-futures","BNBUSDT",1643760127161,0.04,384.3,384.29,31.21]
["binance-futures","BNBUSDT",1643760127414,0.04,384.3,384.29,31.54]
["binance-futures","BNBUSDT",1643760127660,5.9,384.35,384.31,2.26]
["binance-futures","BNBUSDT",1643760127690,10.1,384.36,384.33,2.0]
["binance-futures","BNBUSDT",1643760127725,10.1,384.36,384.35,0.2]
["binance-futures","BNBUSDT",1643760127797,10.1,384.36,384.35,0.18]
["binance-futures","BNBUSDT",1643760127815,10.12,384.36,384.35,0.18]
["binance-futures","BNBUSDT",1643760127862,10.12,384.36,384.33,2.0]
["binance-futures","BNBUSDT",1643760127937,10.12,384.36,384.34,0.33]
["binance-futures","BNBUSDT",1643760128111,10.12,384.36,384.35,16.22]
["binance-futures","BNBUSDT",1643760128186,10.12,384.36,384.35,16.24]
["binance-futures","BNBUSDT",1643760128220,0.04,384.36,384.35,16.24]
["binance-futures","BNBUSDT",1643760128251,0.34,384.36,384.35,18.5]
["binance-futures","BNBUSDT",1643760128268,0.34,384.36,384.35,16.24]
["binance-futures","BNBUSDT",1643760128357,16.59,384.36,384.3,12.9]
["binance-futures","BNBUSDT",1643760128429,0.02,384.35,384.33,0.25]
["binance-futures","BNBUSDT",1643760128561,2.18,384.35,384.33,0.25]
["binance-futures","BNBUSDT",1643760128598,12.6,384.35,384.33,0.25]
["binance-futures","BNBUSDT",1643760128633,0.5,384.34,384.27,10.89]
["binance-futures","BNBUSDT",1643760128674,4.22,384.34,384.29,11.42]
["binance-futures","BNBUSDT",1643760128703,1.69,384.34,384.3,5.0]
["binance-futures","BNBUSDT",1643760128736,0.3,384.34,384.31,2.08]
["binance-futures","BNBUSDT",1643760128799,0.3,384.34,384.29,6.49]
["binance-futures","BNBUSDT",1643760128838,0.3,384.34,384.29,9.79]
["binance-futures","BNBUSDT",1643760128872,0.3,384.34,384.3,16.2]
["binance-futures","BNBUSDT",1643760128909,0.3,384.34,384.32,2.0]
["binance-futures","BNBUSDT",1643760128979,0.02,384.33,384.31,2.0]
["binance-futures","BNBUSDT",1643760129048,0.02,384.33,384.3,9.96]
["binance-futures","BNBUSDT",1643760129082,0.02,384.33,384.32,2.0]
["binance-futures","BNBUSDT",1643760129184,0.02,384.33,384.32,18.2]
["binance-futures","BNBUSDT",1643760129223,0.02,384.33,384.32,36.66]
["binance-futures","BNBUSDT",1643760129259,0.32,384.33,384.32,36.57]
["binance-futures","BNBUSDT",1643760129387,0.36,384.33,384.32,36.57]
["binance-futures","BNBUSDT",1643760129464,0.36,384.33,384.32,34.44]
["binance-futures","BNBUSDT",1643760129530,0.77,384.33,384.32,34.44]
["binance-futures","BNBUSDT",1643760129572,0.77,384.33,384.32,34.57]
["binance-futures","BNBUSDT",1643760130158,0.77,384.33,384.32,36.83]
["binance-futures","BNBUSDT",1643760130261,0.81,384.33,384.32,36.83]
["binance-futures","BNBUSDT",1643760130283,1.18,384.33,384.32,36.83]
["binance-futures","BNBUSDT",1643760130418,1.2,384.33,384.32,36.83]
["binance-futures","BNBUSDT",1643760130539,4.4,384.33,384.32,36.83]
["binance-futures","BNBUSDT",1643760130709,4.42,384.33,384.32,36.83]
["binance-futures","BNBUSDT",1643760130822,4.42,384.33,384.32,38.81]
["binance-futures","BNBUSDT",1643760130876,3.08,384.33,384.32,41.81]
["binance-futures","BNBUSDT",1643760130919,0.09,384.36,384.32,44.81]
["binance-futures","BNBUSDT",1643760130947,0.84,384.4,384.36,3.82]
["binance-futures","BNBUSDT",1643760130976,0.01,384.4,384.39,11.7]
["binance-futures","BNBUSDT",1643760131009,0.01,384.4,384.39,51.63]
["binance-futures","BNBUSDT",1643760131041,0.02,384.43,384.39,81.07]
["binance-futures","BNBUSDT",1643760131071,0.02,384.43,384.42,34.88]
["binance-futures","BNBUSDT",1643760131118,0.02,384.43,384.42,37.14]
["binance-futures","BNBUSDT",1643760131149,0.24,384.43,384.42,42.12]
["binance-futures","BNBUSDT",1643760131218,0.02,384.43,384.42,42.34]
["binance-futures","BNBUSDT",1643760131248,0.02,384.43,384.42,39.34]
["binance-futures","BNBUSDT",1643760131279,0.17,384.43,384.42,39.34]
["binance-futures","BNBUSDT",1643760131318,0.19,384.43,384.42,39.34]
["binance-futures","BNBUSDT",1643760131402,2.18,384.49,384.42,39.34]
["binance-futures","BNBUSDT",1643760131438,26.72,384.5,384.45,16.2]
["binance-futures","BNBUSDT",1643760131475,25.96,384.5,384.49,0.2]
["binance-futures","BNBUSDT",1643760131514,17.61,384.5,384.49,0.2]
["binance-futures","BNBUSDT",1643760131557,17.91,384.5,384.49,13.89]
["binance-futures","BNBUSDT",1643760131596,5.05,384.5,384.49,0.94]
["binance-futures","BNBUSDT",1643760131732,5.05,384.5,384.49,1.16]
["binance-futures","BNBUSDT",1643760131771,6.18,384.5,384.49,1.16]
["binance-futures","BNBUSDT",1643760132179,6.18,384.5,384.49,1.18]
["binance-futures","BNBUSDT",1643760132246,6.2,384.5,384.49,1.18]
["binance-futures","BNBUSDT",1643760132278,6.28,384.5,384.49,1.18]
["binance-futures","BNBUSDT",1643760132464,6.3,384.5,384.49,1.18]
["binance-futures","BNBUSDT",1643760132560,6.3,384.5,384.49,1.09]
["binance-futures","BNBUSDT",1643760132854,3.97,384.5,384.49,1.09]
["binance-futures","BNBUSDT",1643760132929,0.6,384.52,384.49,1.09]
["binance-futures","BNBUSDT",1643760132966,2.77,384.54,384.49,1.09]
["binance-futures","BNBUSDT",1643760133004,6.63,384.54,384.49,1.09]
["binance-futures","BNBUSDT",1643760133035,0.6,384.53,384.52,0.2]
["binance-futures","BNBUSDT",1643760133064,1.13,384.53,384.5,0.34]
["binance-futures","BNBUSDT",1643760133100,0.6,384.52,384.5,0.34]
["binance-futures","BNBUSDT",1643760133140,3.86,384.53,384.52,1.19]
["binance-futures","BNBUSDT",1643760133205,0.6,384.53,384.51,0.51]
["binance-futures","BNBUSDT",1643760133237,2.77,384.54,384.52,0.22]
["binance-futures","BNBUSDT",1643760133308,6.61,384.55,384.52,0.22]
["binance-futures","BNBUSDT",1643760133339,1.59,384.56,384.52,0.22]
["binance-futures","BNBUSDT",1643760133374,0.6,384.55,384.52,11.81]
["binance-futures","BNBUSDT",1643760133405,0.6,384.54,384.53,2.0]
["binance-futures","BNBUSDT",1643760133439,1.59,384.56,384.53,2.0]
["binance-futures","BNBUSDT",1643760133473,10.28,384.57,384.53,2.0]
["binance-futures","BNBUSDT",1643760133499,0.17,384.56,384.53,2.0]
["binance-futures","BNBUSDT",1643760133541,0.17,384.56,384.55,2.26]
["binance-futures","BNBUSDT",1643760133609,0.38,384.56,384.55,2.26]
["binance-futures","BNBUSDT",1643760133651,0.38,384.56,384.55,2.0]
["binance-futures","BNBUSDT",1643760133679,0.38,384.56,384.55,3.0]
["binance-futures","BNBUSDT",1643760133707,0.64,384.56,384.55,3.0]
["binance-futures","BNBUSDT",1643760133745,0.64,384.56,384.55,3.22]
["binance-futures","BNBUSDT",1643760133875,0.64,384.56,384.55,3.74]
["binance-futures","BNBUSDT",1643760134069,0.64,384.56,384.55,3.03]
["binance-futures","BNBUSDT",1643760134095,0.64,384.56,384.55,0.74]
["binance-futures","BNBUSDT",1643760134166,0.64,384.56,384.55,3.74]
["binance-futures","BNBUSDT",1643760134196,0.66,384.56,384.55,3.95]
["binance-futures","BNBUSDT",1643760134232,0.4,384.56,384.55,3.95]
["binance-futures","BNBUSDT",1643760134264,1.32,384.56,384.55,3.73]
["binance-futures","BNBUSDT",1643760134486,1.32,384.56,384.55,3.5]
["binance-futures","BNBUSDT",1643760134780,0.77,384.56,384.55,2.57]
["binance-futures","BNBUSDT",1643760134815,1.33,384.56,384.55,2.57]
["binance-futures","BNBUSDT",1643760134849,9.43,384.57,384.55,2.57]
["binance-futures","BNBUSDT",1643760134895,9.43,384.57,384.56,2.0]
["binance-futures","BNBUSDT",1643760134973,9.43,384.57,384.56,3.0]
["binance-futures","BNBUSDT",1643760135229,9.43,384.57,384.56,3.21]
["binance-futures","BNBUSDT",1643760135387,15.54,384.57,384.56,3.21]
["binance-futures","BNBUSDT",1643760135418,34.74,384.57,384.56,3.25]
["binance-futures","BNBUSDT",1643760135452,16.92,384.55,384.52,14.08]
["binance-futures","BNBUSDT",1643760135488,17.85,384.53,384.52,9.77]
["binance-futures","BNBUSDT",1643760135518,19.44,384.53,384.52,9.77]
["binance-futures","BNBUSDT",1643760135553,36.18,384.53,384.52,9.77]
["binance-futures","BNBUSDT",1643760135585,29.75,384.52,384.49,9.37]
["binance-futures","BNBUSDT",1643760135617,14.96,384.5,384.49,8.33]
["binance-futures","BNBUSDT",1643760135686,17.0,384.5,384.49,8.28]
["binance-futures","BNBUSDT",1643760135724,33.2,384.5,384.49,8.28]
["binance-futures","BNBUSDT",1643760135893,34.51,384.5,384.49,8.28]
["binance-futures","BNBUSDT",1643760136007,33.2,384.5,384.49,8.28]
["binance-futures","BNBUSDT",1643760136040,32.52,384.5,384.49,8.28]
["binance-futures","BNBUSDT",1643760136084,32.41,384.5,384.49,8.28]
["binance-futures","BNBUSDT",1643760136195,30.37,384.5,384.49,8.28]
["binance-futures","BNBUSDT",1643760136282,30.56,384.5,384.49,8.68]
["binance-futures","BNBUSDT",1643760136339,30.81,384.5,384.49,8.68]
["binance-futures","BNBUSDT",1643760136445,32.12,384.5,384.49,8.58]
["binance-futures","BNBUSDT",1643760136582,17.86,384.5,384.49,8.58]
["binance-futures","BNBUSDT",1643760136693,17.86,384.5,384.49,8.62]
["binance-futures","BNBUSDT",1643760136759,16.64,384.5,384.49,8.62]
["binance-futures","BNBUSDT",1643760136982,16.64,384.5,384.49,11.62]
["binance-futures","BNBUSDT",1643760137329,16.94,384.5,384.49,11.62]
["binance-futures","BNBUSDT",1643760137359,16.94,384.5,384.49,8.62]
["binance-futures","BNBUSDT",1643760137383,16.91,384.5,384.49,8.64]
["binance-futures","BNBUSDT",1643760137492,16.91,384.5,384.49,8.69]
["binance-futures","BNBUSDT",1643760137698,15.35,384.5,384.49,8.69]
["binance-futures","BNBUSDT",1643760137814,16.48,384.5,384.49,8.69]
["binance-futures","BNBUSDT",1643760138264,15.35,384.5,384.49,8.69]
["binance-futures","BNBUSDT",1643760138816,15.35,384.5,384.49,9.19]
["binance-futures","BNBUSDT",1643760138990,15.37,384.5,384.49,9.21]
["binance-futures","BNBUSDT",1643760139105,15.37,384.5,384.49,9.61]
["binance-futures","BNBUSDT",1643760139176,15.37,384.5,384.49,9.54]
["binance-futures","BNBUSDT",1643760139328,16.5,384.5,384.49,9.51]
["binance-futures","BNBUSDT",1643760139394,16.52,384.5,384.49,9.51]
["binance-futures","BNBUSDT",1643760139438,15.39,384.5,384.49,9.51]
["binance-futures","BNBUSDT",1643760139560,1.13,384.48,384.47,2.84]
["binance-futures","BNBUSDT",1643760139593,1.13,384.48,384.47,2.0]
["binance-futures","BNBUSDT",1643760139919,0.3,384.48,384.46,16.2]
["binance-futures","BNBUSDT",1643760139942,0.32,384.48,384.47,2.0]
["binance-futures","BNBUSDT",1643760139980,0.57,384.48,384.47,2.0]
["binance-futures","BNBUSDT",1643760140215,0.59,384.48,384.47,2.0]
["binance-futures","BNBUSDT",1643760140311,0.59,384.48,384.47,2.02]
["binance-futures","BNBUSDT",1643760140432,0.61,384.48,384.47,2.02]
["binance-futures","BNBUSDT",1643760140451,1.74,384.48,384.47,2.02]
["binance-futures","BNBUSDT",1643760140903,0.61,384.48,384.47,2.02]
["binance-futures","BNBUSDT",1643760140960,5.63,384.48,384.47,2.02]
["binance-futures","BNBUSDT",1643760140990,5.63,384.48,384.47,2.04]
["binance-futures","BNBUSDT",1643760141140,5.63,384.48,384.47,2.06]
["binance-futures","BNBUSDT",1643760141319,5.67,384.48,384.47,7.22]
["binance-futures","BNBUSDT",1643760141440,5.83,384.48,384.47,7.22]
["binance-futures","BNBUSDT",1643760141516,5.81,384.48,384.47,7.24]
["binance-futures","BNBUSDT",1643760141550,6.52,384.48,384.47,7.24]
["binance-futures","BNBUSDT",1643760141635,6.54,384.48,384.47,7.24]
["binance-futures","BNBUSDT",1643760141676,6.54,384.48,384.47,7.26]
["binance-futures","BNBUSDT",1643760142091,6.35,384.48,384.47,7.26]
["binance-futures","BNBUSDT",1643760142114,6.35,384.48,384.47,9.52]
["binance-futures","BNBUSDT",1643760142160,6.48,384.48,384.47,9.52]
["binance-futures","BNBUSDT",1643760142190,6.48,384.48,384.47,9.76]
["binance-futures","BNBUSDT",1643760142284,6.5,384.48,384.47,9.76]
["binance-futures","BNBUSDT",1643760142333,6.5,384.48,384.47,12.76]
["binance-futures","BNBUSDT",1643760142384,6.55,384.48,384.47,12.76]
["binance-futures","BNBUSDT",1643760142525,6.68,384.48,384.47,10.5]
["binance-futures","BNBUSDT",1643760142571,6.68,384.48,384.47,7.5]
["binance-futures","BNBUSDT",1643760142688,6.71,384.48,384.47,7.5]
["binance-futures","BNBUSDT",1643760142882,6.71,384.48,384.47,10.5]
["binance-futures","BNBUSDT",1643760143022,6.71,384.48,384.47,12.76]
["binance-futures","BNBUSDT",1643760143055,6.19,384.48,384.47,12.76]
["binance-futures","BNBUSDT",1643760143093,6.8,384.48,384.47,12.76]
["binance-futures","BNBUSDT",1643760143115,6.84,384.48,384.47,12.76]
["binance-futures","BNBUSDT",1643760143834,6.79,384.48,384.47,7.5]
["binance-futures","BNBUSDT",1643760144007,6.79,384.48,384.47,23.7]
["binance-futures","BNBUSDT",1643760144035,6.79,384.48,384.47,14.28]
["binance-futures","BNBUSDT",1643760144074,6.79,384.48,384.47,17.28]
["binance-futures","BNBUSDT",1643760144147,6.86,384.48,384.47,17.28]
["binance-futures","BNBUSDT",1643760144328,6.82,384.48,384.47,17.62]
["binance-futures","BNBUSDT",1643760144364,6.87,384.48,384.47,17.62]
["binance-futures","BNBUSDT",1643760144545,6.92,384.48,384.47,17.62]
["binance-futures","BNBUSDT",1643760144836,7.82,384.48,384.47,5.6]
["binance-futures","BNBUSDT",1643760144869,7.82,384.48,384.47,0.34]
["binance-futures","BNBUSDT",1643760144909,7.86,384.48,384.47,2.6]
["binance-futures","BNBUSDT",1643760144969,7.86,384.48,384.47,5.6]
["binance-futures","BNBUSDT",1643760145013,7.86,384.48,384.47,3.34]
["binance-futures","BNBUSDT",1643760145046,7.87,384.48,384.47,3.34]
["binance-futures","BNBUSDT",1643760145123,7.26,384.48,384.47,3.34]
["binance-futures","BNBUSDT",1643760145167,8.62,384.48,384.47,3.34]
["binance-futures","BNBUSDT",1643760145201,8.62,384.48,384.47,0.34]
["binance-futures","BNBUSDT",1643760145271,8.73,384.48,384.47,3.34]
["binance-futures","BNBUSDT",1643760145300,8.79,384.48,384.47,3.34]
["binance-futures","BNBUSDT",1643760145336,8.79,384.48,384.46,16.2]
["binance-futures","BNBUSDT",1643760145362,6.96,384.47,384.4,8.64]
["binance-futures","BNBUSDT",1643760145385,6.96,384.47,384.4,5.64]
["binance-futures","BNBUSDT",1643760145411,27.39,384.47,384.36,51.4]
["binance-futures","BNBUSDT",1643760145440,12.95,384.41,384.36,34.97]
["binance-futures","BNBUSDT",1643760145471,12.95,384.41,384.37,0.24]
["binance-futures","BNBUSDT",1643760145503,0.2,384.4,384.35,3.19]
["binance-futures","BNBUSDT",1643760145535,12.95,384.37,384.35,3.19]
["binance-futures","BNBUSDT",1643760145569,13.15,384.37,384.35,3.19]
["binance-futures","BNBUSDT",1643760145601,19.66,384.37,384.35,3.19]
["binance-futures","BNBUSDT",1643760145640,12.95,384.36,384.35,3.19]
["binance-futures","BNBUSDT",1643760145667,12.95,384.36,384.35,1.1]
["binance-futures","BNBUSDT",1643760145699,30.71,384.36,384.32,0.13]
["binance-futures","BNBUSDT",1643760145734,38.31,384.36,384.32,0.13]
["binance-futures","BNBUSDT",1643760145771,38.49,384.36,384.32,0.13]
["binance-futures","BNBUSDT",1643760145805,36.25,384.33,384.32,0.13]
["binance-futures","BNBUSDT",1643760145875,36.25,384.33,384.28,0.03]
["binance-futures","BNBUSDT",1643760145906,54.49,384.33,384.28,0.03]
["binance-futures","BNBUSDT",1643760145947,14.05,384.3,384.28,0.03]
["binance-futures","BNBUSDT",1643760145983,12.95,384.29,384.28,0.03]
["binance-futures","BNBUSDT",1643760146061,19.91,384.29,384.28,0.03]
["binance-futures","BNBUSDT",1643760146105,23.21,384.29,384.28,0.03]
["binance-futures","BNBUSDT",1643760146229,23.21,384.29,384.27,17.72]
["binance-futures","BNBUSDT",1643760146252,13.95,384.28,384.27,17.72]
["binance-futures","BNBUSDT",1643760146292,14.28,384.28,384.27,17.72]
["binance-futures","BNBUSDT",1643760146324,15.93,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1643760146359,68.33,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1643760146390,68.35,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1643760146419,73.37,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1643760146454,74.96,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1643760146491,75.13,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1643760146521,75.42,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1643760146552,94.34,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1643760146585,94.56,384.28,384.24,0.03]
["binance-futures","BNBUSDT",1643760146622,31.23,384.27,384.24,0.03]
["binance-futures","BNBUSDT",1643760146657,32.54,384.27,384.24,0.03]
["binance-futures","BNBUSDT",1643760146721,51.17,384.27,384.24,0.03]
["binance-futures","BNBUSDT",1643760146750,56.19,384.27,384.24,0.03]
["binance-futures","BNBUSDT",1643760146829,56.52,384.27,384.24,0.03]
["binance-futures","BNBUSDT",1643760146865,12.95,384.23,384.22,5.2]
["binance-futures","BNBUSDT",1643760146896,14.99,384.23,384.22,5.2]
["binance-futures","BNBUSDT",1643760146924,17.19,384.23,384.22,5.2]
["binance-futures","BNBUSDT",1643760146965,18.78,384.23,384.22,5.2]
["binance-futures","BNBUSDT",1643760146996,34.81,384.23,384.21,0.39]
["binance-futures","BNBUSDT",1643760147032,25.89,384.22,384.21,0.39]
["binance-futures","BNBUSDT",1643760147059,27.31,384.22,384.21,0.39]
["binance-futures","BNBUSDT",1643760147091,27.33,384.22,384.21,0.39]
["binance-futures","BNBUSDT",1643760147126,25.46,384.22,384.21,0.39]
["binance-futures","BNBUSDT",1643760147160,27.52,384.22,384.21,0.39]
["binance-futures","BNBUSDT",1643760147194,26.39,384.22,384.21,0.39]
["binance-futures","BNBUSDT",1643760147264,11.94,384.21,384.18,1.0]
["binance-futures","BNBUSDT",1643760147294,11.71,384.21,384.17,1.0]
["binance-futures","BNBUSDT",1643760147329,0.06,384.2,384.16,2.77]
["binance-futures","BNBUSDT",1643760147362,1.38,384.19,384.18,1.0]
["binance-futures","BNBUSDT",1643760147393,1.4,384.19,384.14,20.46]
["binance-futures","BNBUSDT",1643760147426,0.22,384.15,384.14,5.52]
["binance-futures","BNBUSDT",1643760147496,5.24,384.15,384.14,5.52]
["binance-futures","BNBUSDT",1643760147532,5.24,384.15,384.14,0.92]
["binance-futures","BNBUSDT",1643760147557,0.2,384.14,384.1,0.35]
["binance-futures","BNBUSDT",1643760147595,0.2,384.13,384.1,0.35]
["binance-futures","BNBUSDT",1643760147629,0.22,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760147693,13.52,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760147723,13.61,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760147794,6.14,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760147862,19.15,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760147890,24.64,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760147918,24.7,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760147954,24.72,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760148020,28.68,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760148057,36.66,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760148099,37.75,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760148232,24.21,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760148267,14.43,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760148333,17.43,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760148373,21.58,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760148410,21.6,384.13,384.12,0.13]
["binance-futures","BNBUSDT",1643760148443,18.6,384.13,384.12,0.64]
["binance-futures","BNBUSDT",1643760148584,18.6,384.13,384.12,0.2]
["binance-futures","BNBUSDT",1643760148742,18.51,384.13,384.12,0.2]
["binance-futures","BNBUSDT",1643760148785,34.71,384.13,384.12,0.2]
["binance-futures","BNBUSDT",1643760148819,52.31,384.13,384.12,0.2]
["binance-futures","BNBUSDT",1643760148851,52.43,384.13,384.12,0.33]
["binance-futures","BNBUSDT",1643760148961,52.68,384.13,384.12,0.33]
["binance-futures","BNBUSDT",1643760149005,60.46,384.13,384.12,0.33]
["binance-futures","BNBUSDT",1643760149036,58.42,384.13,384.12,0.33]
["binance-futures","BNBUSDT",1643760149068,40.92,384.13,384.12,0.33]
["binance-futures","BNBUSDT",1643760149121,43.19,384.13,384.12,0.33]
["binance-futures","BNBUSDT",1643760149197,43.19,384.13,384.12,0.49]
["binance-futures","BNBUSDT",1643760149234,43.23,384.13,384.12,0.49]
["binance-futures","BNBUSDT",1643760149308,40.07,384.13,384.12,0.49]
["binance-futures","BNBUSDT",1643760149350,10.95,384.13,384.12,0.49]
["binance-futures","BNBUSDT",1643760149404,11.4,384.13,384.12,0.49]
["binance-futures","BNBUSDT",1643760149497,11.45,384.13,384.12,0.49]
["binance-futures","BNBUSDT",1643760149590,11.68,384.13,384.12,0.49]
["binance-futures","BNBUSDT",1643760149711,12.99,384.13,384.12,0.49]
["binance-futures","BNBUSDT",1643760149748,16.1,384.13,384.12,0.49]
["binance-futures","BNBUSDT",1643760149811,16.1,384.13,384.12,0.3]
["binance-futures","BNBUSDT",1643760149887,16.34,384.13,384.12,0.3]
["binance-futures","BNBUSDT",1643760150032,18.32,384.13,384.12,0.3]
["binance-futures","BNBUSDT",1643760150098,18.22,384.13,384.12,0.3]
["binance-futures","BNBUSDT",1643760150199,35.72,384.13,384.12,0.3]
["binance-futures","BNBUSDT",1643760150231,35.72,384.13,384.12,0.29]
["binance-futures","BNBUSDT",1643760150270,37.7,384.13,384.12,0.29]
["binance-futures","BNBUSDT",1643760150299,59.9,384.13,384.12,0.23]
["binance-futures","BNBUSDT",1643760150336,60.04,384.13,384.12,0.23]
["binance-futures","BNBUSDT",1643760150367,58.63,384.13,384.12,0.23]
["binance-futures","BNBUSDT",1643760150403,58.63,384.13,384.12,0.83]
["binance-futures","BNBUSDT",1643760150436,58.96,384.13,384.12,0.83]
["binance-futures","BNBUSDT",1643760150733,59.21,384.13,384.12,0.83]
["binance-futures","BNBUSDT",1643760150986,2.79,384.12,384.06,0.23]
["binance-futures","BNBUSDT",1643760151032,16.2,384.1,384.09,0.05]
["binance-futures","BNBUSDT",1643760151064,42.14,384.1,384.09,0.05]
["binance-futures","BNBUSDT",1643760151092,42.39,384.1,384.09,0.05]
["binance-futures","BNBUSDT",1643760151121,45.62,384.1,384.09,0.05]
["binance-futures","BNBUSDT",1643760151164,45.76,384.1,384.09,0.05]
["binance-futures","BNBUSDT",1643760151273,46.07,384.1,384.09,0.05]
["binance-futures","BNBUSDT",1643760151310,44.03,384.1,384.09,0.05]
["binance-futures","BNBUSDT",1643760151373,44.11,384.1,384.09,0.05]
["binance-futures","BNBUSDT",1643760151419,45.6,384.1,384.09,0.05]
["binance-futures","BNBUSDT",1643760151449,46.8,384.1,384.09,0.05]
["binance-futures","BNBUSDT",1643760151490,1.13,384.08,384.05,3.93]
["binance-futures","BNBUSDT",1643760151519,4.13,384.07,384.05,1.0]
["binance-futures","BNBUSDT",1643760151552,2.74,384.06,384.05,1.0]
["binance-futures","BNBUSDT",1643760151623,5.97,384.06,384.05,1.0]
["binance-futures","BNBUSDT",1643760151661,8.97,384.06,384.05,1.0]
["binance-futures","BNBUSDT",1643760151705,9.22,384.06,384.05,1.0]
["binance-futures","BNBUSDT",1643760151847,9.3,384.06,384.05,1.0]
["binance-futures","BNBUSDT",1643760151890,9.52,384.06,384.05,1.0]
["binance-futures","BNBUSDT",1643760151924,9.79,384.06,384.05,1.0]
["binance-futures","BNBUSDT",1643760151970,10.74,384.06,384.05,1.0]
["binance-futures","BNBUSDT",1643760152008,12.72,384.06,384.05,1.0]
["binance-futures","BNBUSDT",1643760152060,13.62,384.06,384.05,1.0]
["binance-futures","BNBUSDT",1643760152139,13.66,384.06,384.05,1.0]
["binance-futures","BNBUSDT",1643760152224,13.98,384.06,384.05,1.02]
["binance-futures","BNBUSDT",1643760152261,14.23,384.06,384.05,1.02]
["binance-futures","BNBUSDT",1643760152296,13.98,384.06,384.05,1.02]
["binance-futures","BNBUSDT",1643760152321,13.11,384.06,384.05,1.02]
["binance-futures","BNBUSDT",1643760152362,13.13,384.06,384.05,1.02]
["binance-futures","BNBUSDT",1643760152395,13.17,384.06,384.05,1.02]
["binance-futures","BNBUSDT",1643760152430,13.24,384.06,384.05,1.02]
["binance-futures","BNBUSDT",1643760152551,13.45,384.06,384.05,1.02]
["binance-futures","BNBUSDT",1643760152584,11.62,384.06,384.05,35.68]
["binance-futures","BNBUSDT",1643760152617,10.3,384.06,384.05,35.68]
["binance-futures","BNBUSDT",1643760152649,8.61,384.06,384.05,35.68]
["binance-futures","BNBUSDT",1643760152704,8.64,384.06,384.05,35.68]
["binance-futures","BNBUSDT",1643760152789,8.81,384.06,384.05,35.68]
["binance-futures","BNBUSDT",1643760152819,8.81,384.06,384.05,53.18]
["binance-futures","BNBUSDT",1643760152849,0.05,384.09,384.07,2.26]
["binance-futures","BNBUSDT",1643760152877,0.24,384.09,384.08,70.27]
["binance-futures","BNBUSDT",1643760152910,2.4,384.14,384.1,4.04]
["binance-futures","BNBUSDT",1643760152937,13.84,384.16,384.1,0.4]
["binance-futures","BNBUSDT",1643760152975,9.4,384.16,384.14,0.4]
["binance-futures","BNBUSDT",1643760153019,9.4,384.16,384.15,0.4]
["binance-futures","BNBUSDT",1643760153061,9.4,384.16,384.15,0.16]
["binance-futures","BNBUSDT",1643760153096,13.36,384.16,384.15,0.16]
["binance-futures","BNBUSDT",1643760153130,13.38,384.16,384.15,0.16]
["binance-futures","BNBUSDT",1643760153194,5.57,384.16,384.15,0.16]
["binance-futures","BNBUSDT",1643760153222,4.72,384.16,384.15,0.18]
["binance-futures","BNBUSDT",1643760153278,4.74,384.16,384.15,4.24]
["binance-futures","BNBUSDT",1643760153306,2.76,384.16,384.15,4.24]
["binance-futures","BNBUSDT",1643760153510,2.76,384.16,384.15,4.8]
["binance-futures","BNBUSDT",1643760153812,2.78,384.16,384.15,4.8]
["binance-futures","BNBUSDT",1643760153888,2.81,384.16,384.15,4.8]
["binance-futures","BNBUSDT",1643760154195,2.89,384.16,384.15,4.8]
["binance-futures","BNBUSDT",1643760154225,4.95,384.16,384.15,4.8]
["binance-futures","BNBUSDT",1643760154262,5.06,384.16,384.15,4.8]
["binance-futures","BNBUSDT",1643760154303,5.08,384.16,384.15,4.8]
["binance-futures","BNBUSDT",1643760154714,5.11,384.16,384.15,4.8]
["binance-futures","BNBUSDT",1643760154810,5.13,384.16,384.15,4.8]
["binance-futures","BNBUSDT",1643760154922,5.11,384.16,384.15,4.8]
["binance-futures","BNBUSDT",1643760155163,8.11,384.16,384.15,4.8]
["binance-futures","BNBUSDT",1643760155207,8.1,384.16,384.15,4.8]
["binance-futures","BNBUSDT",1643760155419,8.12,384.16,384.15,4.8]
["binance-futures","BNBUSDT",1643760155520,8.1,384.16,384.15,5.11]
["binance-futures","BNBUSDT",1643760155568,12.06,384.16,384.15,5.11]
["binance-futures","BNBUSDT",1643760155593,12.88,384.16,384.15,4.95]
["binance-futures","BNBUSDT",1643760155778,9.88,384.16,384.15,4.95]
["binance-futures","BNBUSDT",1643760155827,3.2,384.16,384.15,4.95]
["binance-futures","BNBUSDT",1643760155869,1.16,384.16,384.15,4.95]
["binance-futures","BNBUSDT",1643760156149,1.14,384.16,384.15,4.95]
["binance-futures","BNBUSDT",1643760156185,1.12,384.16,384.15,23.41]
["binance-futures","BNBUSDT",1643760156213,1.12,384.16,384.15,23.87]
["binance-futures","BNBUSDT",1643760156422,1.12,384.16,384.15,21.61]
["binance-futures","BNBUSDT",1643760156533,1.09,384.16,384.15,22.08]
["binance-futures","BNBUSDT",1643760156959,1.09,384.16,384.15,24.34]
["binance-futures","BNBUSDT",1643760156984,1.09,384.16,384.15,26.38]
["binance-futures","BNBUSDT",1643760157024,1.07,384.16,384.15,28.36]
["binance-futures","BNBUSDT",1643760157059,9.82,384.19,384.18,0.4]
["binance-futures","BNBUSDT",1643760157158,9.86,384.19,384.18,1.0]
["binance-futures","BNBUSDT",1643760157196,9.88,384.19,384.18,1.0]
["binance-futures","BNBUSDT",1643760157220,9.9,384.19,384.18,1.46]
["binance-futures","BNBUSDT",1643760157270,9.9,384.19,384.18,3.99]
["binance-futures","BNBUSDT",1643760157324,9.94,384.19,384.18,3.99]
["binance-futures","BNBUSDT",1643760157439,9.78,384.19,384.18,3.99]
["binance-futures","BNBUSDT",1643760157569,9.78,384.19,384.18,5.32]
["binance-futures","BNBUSDT",1643760157715,9.78,384.19,384.18,5.34]
["binance-futures","BNBUSDT",1643760157808,6.28,384.19,384.18,5.34]
["binance-futures","BNBUSDT",1643760158044,6.3,384.19,384.18,5.34]
["binance-futures","BNBUSDT",1643760158203,6.31,384.19,384.18,5.34]
["binance-futures","BNBUSDT",1643760180272,14.41,384.3,384.25,1.38]
["binance-futures","BNBUSDT",1643760201156,0.09,384.4,384.39,33.43]
["binance-futures","BNBUSDT",1643760248016,47.16,383.76,383.75,0.03]
["binance-futures","BNBUSDT",1643760274040,4.1,383.65,383.64,0.53]
["binance-futures","BNBUSDT",1643760339528,4.67,383.21,383.2,16.24]
["binance-futures","BNBUSDT",1643760369237,1.07,382.62,382.6,1.03]
["binance-futures","BNBUSDT",1643760395513,20.77,382.51,382.5,1.3]
["binance-futures","BNBUSDT",1643760435247,64.17,382.39,382.38,0.1]
["binance-futures","BNBUSDT",1643760462867,2.71,382.77,382.74,5.02]
["binance-futures","BNBUSDT",1643760528673,0.21,382.88,382.87,42.42]
["binance-futures","BNBUSDT",1643760550679,0.04,383.25,383.24,35.14]
["binance-futures","BNBUSDT",1643760585707,26.65,383.29,383.28,12.63]
["binance-futures","BNBUSDT",1643760641242,21.79,383.5,383.49,4.23]
["binance-futures","BNBUSDT",1643760704611,0.94,384.19,384.1,46.45]
["binance-futures","BNBUSDT",1643760713506,5.87,384.08,384.07,70.66]
["binance-futures","BNBUSDT",1643760753207,1.74,384.44,384.43,38.61]
["binance-futures","BNBUSDT",1643760774934,9.03,384.64,384.62,0.04]
["binance-futures","BNBUSDT",1643760820640,0.93,383.97,383.96,21.63]
["binance-futures","BNBUSDT",1643760860025,5.41,383.84,383.83,3.21]
["binance-futures","BNBUSDT",1643760904918,27.74,383.4,383.39,4.61]
["binance-futures","BNBUSDT",1643760950825,5.66,383.67,383.66,2.32]
["binance-futures","BNBUSDT",1643761019413,25.53,383.95,383.94,0.02]
["binance-futures","BNBUSDT",1643761027525,0.08,384.03,384.02,24.11]
["binance-futures","BNBUSDT",1643761087295,0.06,384.36,384.35,47.52]
["binance-futures","BNBUSDT",1643761158195,43.52,384.13,384.1,0.69]
["binance-futures","BNBUSDT",1643761165071,0.04,384.05,384.0,23.45]
["binance-futures","BNBUSDT",1643761215525,12.28,384.07,384.06,1.14]
["binance-futures","BNBUSDT",1643761257704,2.65,384.38,384.37,33.0]
["binance-futures","BNBUSDT",1643761308839,2.0,384.51,384.49,1.62]
["binance-futures","BNBUSDT",1643761383451,42.78,384.19,384.18,8.48]
["binance-futures","BNBUSDT",1643761391625,7.63,384.17,384.16,3.68]
["binance-futures","BNBUSDT",1643761449592,2.43,383.72,383.7,4.79]
["binance-futures","BNBUSDT",1643761503447,17.64,383.24,383.23,4.89]
["binance-futures","BNBUSDT",1643761529733,5.97,383.53,383.52,48.3]
["binance-futures","BNBUSDT",1643761582453,4.02,383.45,383.44,7.98]
["binance-futures","BNBUSDT",1643761661951,32.14,383.44,383.4,4.22]
["binance-futures","BNBUSDT",1643761689230,50.86,383.69,383.68,0.04]
["binance-futures","BNBUSDT",1643761745587,1.08,383.52,383.51,10.47]
["binance-futures","BNBUSDT",1643761792803,7.39,383.32,383.31,2.36]
["binance-futures","BNBUSDT",1643761798797,0.02,383.14,383.13,41.35]
["binance-futures","BNBUSDT",1643761862413,5.35,382.74,382.73,23.28]
["binance-futures","BNBUSDT",1643761898521,48.98,382.64,382.63,0.2]
["binance-futures","BNBUSDT",1643761927435,3.09,382.61,382.6,86.8]
["binance-futures","BNBUSDT",1643761971762,5.54,382.48,382.47,0.51]
["binance-futures","BNBUSDT",1643761980347,0.1,382.39,382.38,24.52]
["binance-futures","BNBUSDT",1643762038765,66.19,381.7,381.67,5.92]
["binance-futures","BNBUSDT",1643762069509,2.01,381.82,381.81,13.07]
["binance-futures","BNBUSDT",1643762076492,7.57,381.91,381.9,6.87]
["binance-futures","BNBUSDT",1643762133243,14.5,382.23,382.22,1.32]
["binance-futures","BNBUSDT",1643762171822,0.06,381.99,381.98,5.14]
["binance-futures","BNBUSDT",1643762200880,18.22,382.11,382.1,0.24]
["binance-futures","BNBUSDT",1643762243316,0.02,381.82,381.81,35.32]
["binance-futures","BNBUSDT",1643762282399,0.06,381.77,381.76,3.48]
["binance-futures","BNBUSDT",1643762301375,0.1,381.51,381.5,34.08]
["binance-futures","BNBUSDT",1643762338455,0.05,381.57,381.56,4.22]
["binance-futures","BNBUSDT",1643762342996,0.02,381.54,381.53,1.0]
["binance-futures","BNBUSDT",1643762412714,54.42,381.42,381.41,1.0]
["binance-futures","BNBUSDT",1643762455940,38.37,381.56,381.55,14.76]
["binance-futures","BNBUSDT",1643762478622,6.68,381.98,381.92,1.22]
["binance-futures","BNBUSDT",1643762526248,10.18,381.85,381.84,0.98]
["binance-futures","BNBUSDT",1643762548778,2.85,382.09,382.08,39.63]
["binance-futures","BNBUSDT",1643762610474,28.6,382.18,382.17,5.75]
["binance-futures","BNBUSDT",1643762667121,0.14,381.99,381.98,19.58]
["binance-futures","BNBUSDT",1643762699690,5.49,381.91,381.9,2.7]
["binance-futures","BNBUSDT",1643762729251,8.23,381.94,381.93,4.6]
["binance-futures","BNBUSDT",1643762785665,28.14,382.16,382.15,6.7]
["binance-futures","BNBUSDT",1643762809870,0.02,382.58,382.57,46.65]
["binance-futures","BNBUSDT",1643762843021,19.97,382.98,382.97,0.04]
["binance-futures","BNBUSDT",1643762884877,0.24,382.79,382.77,16.2]
["binance-futures","BNBUSDT",1643762906537,26.14,382.84,382.83,3.21]
["binance-futures","BNBUSDT",1643762961830,33.62,382.95,382.94,1.31]
["binance-futures","BNBUSDT",1643762985444,0.7,383.13,383.12,5.72]
["binance-futures","BNBUSDT",1643763041799,5.8,383.23,383.22,35.79]
["binance-futures","BNBUSDT",1643763087755,5.41,382.95,382.94,7.06]
["binance-futures","BNBUSDT",1643763134496,11.52,383.04,383.02,0.2]
["binance-futures","BNBUSDT",1643763191481,0.02,383.05,383.04,0.41]
["binance-futures","BNBUSDT",1643763227854,10.4,383.25,383.24,0.82]
["binance-futures","BNBUSDT",1643763273785,0.06,382.84,382.83,52.54]
["binance-futures","BNBUSDT",1643763323425,46.12,382.26,382.25,0.96]
["binance-futures","BNBUSDT",1643763349650,8.18,382.38,382.36,0.83]
["binance-futures","BNBUSDT",1643763390926,3.0,382.23,382.22,0.68]
["binance-futures","BNBUSDT",1643763443633,42.7,382.41,382.4,37.6]
["binance-futures","BNBUSDT",1643763474188,15.69,382.06,382.05,0.75]
["binance-futures","BNBUSDT",1643763534918,0.06,382.23,382.22,64.22]
["binance-futures","BNBUSDT",1643763548186,42.5,382.1,382.04,45.83]
["binance-futures","BNBUSDT",1643763595536,2.5,382.54,382.53,22.35]
["binance-futures","BNBUSDT",1643763626982,4.54,382.69,382.68,13.46]
["binance-futures","BNBUSDT",1643763684282,18.8,382.36,382.35,29.34]
["binance-futures","BNBUSDT",1643763713398,8.49,382.23,382.22,19.04]
["binance-futures","BNBUSDT",1643763767125,52.86,381.79,381.78,3.04]
["binance-futures","BNBUSDT",1643763791823,4.46,381.7,381.69,48.47]
["binance-futures","BNBUSDT",1643763841482,45.3,381.88,381.87,6.46]
["binance-futures","BNBUSDT",1643763863573,7.37,381.83,381.82,8.71]
["binance-futures","BNBUSDT",1643763926056,0.05,381.88,381.87,22.25]
["binance-futures","BNBUSDT",1643763974778,9.95,382.28,382.27,5.33]
["binance-futures","BNBUSDT",1643764011253,4.01,382.58,382.57,16.01]
["binance-futures","BNBUSDT",1643764057621,0.06,382.54,382.53,55.33]
["binance-futures","BNBUSDT",1643764086899,0.57,383.11,383.08,12.95]
["binance-futures","BNBUSDT",1643764139644,0.87,382.87,382.86,3.03]
["binance-futures","BNBUSDT",1643764186983,28.18,383.01,383.0,5.46]
["binance-futures","BNBUSDT",1643764212819,0.8,382.92,382.91,7.83]
["binance-futures","BNBUSDT",1643764276296,2.37,382.86,382.85,61.02]
["binance-futures","BNBUSDT",1643764327195,14.88,382.89,382.88,0.16]
["binance-futures","BNBUSDT",1643764356352,0.04,382.99,382.98,5.26]
["binance-futures","BNBUSDT",1643764406028,2.38,383.26,383.25,95.07]
["binance-futures","BNBUSDT",1643764478897,28.44,383.29,383.28,4.28]
["binance-futures","BNBUSDT",1643764501994,16.2,383.2,383.17,4.58]
["binance-futures","BNBUSDT",1643764528283,0.27,383.06,383.05,22.24]
["binance-futures","BNBUSDT",1643764593074,33.98,382.95,382.94,3.4]
["binance-futures","BNBUSDT",1643764600333,0.17,382.93,382.92,34.53]
["binance-futures","BNBUSDT",1643764652769,0.07,382.65,382.64,0.2]
["binance-futures","BNBUSDT",1643764685538,0.05,382.9,382.89,34.31]
["binance-futures","BNBUSDT",1643764738235,0.06,382.8,382.79,42.03]
["binance-futures","BNBUSDT",1643764811301,26.52,382.65,382.64,5.56]
["binance-futures","BNBUSDT",1643764816874,15.26,382.81,382.78,30.47]
["binance-futures","BNBUSDT",1643764873343,5.33,382.41,382.35,29.79]
["binance-futures","BNBUSDT",1643764940234,0.04,382.51,382.5,15.21]
["binance-futures","BNBUSDT",1643764948711,5.09,382.46,382.45,2.67]
["binance-futures","BNBUSDT",1643765021594,13.23,382.5,382.49,2.2]
["binance-futures","BNBUSDT",1643765076552,16.99,382.42,382.41,2.84]
["binance-futures","BNBUSDT",1643765138473,23.15,382.42,382.41,7.76]
["binance-futures","BNBUSDT",1643765178935,0.02,381.95,381.94,0.34]
["binance-futures","BNBUSDT",1643765223171,35.9,381.93,381.92,0.2]
["binance-futures","BNBUSDT",1643765229262,4.86,381.93,381.92,0.7]
["binance-futures","BNBUSDT",1643765303070,0.04,382.28,382.27,60.09]
["binance-futures","BNBUSDT",1643765313306,0.23,382.1,382.09,32.32]
["binance-futures","BNBUSDT",1643765399124,7.83,382.02,382.01,19.2]
["binance-futures","BNBUSDT",1643765446153,7.21,381.61,381.6,35.24]
["binance-futures","BNBUSDT",1643765451398,56.3,381.57,381.56,1.38]
["binance-futures","BNBUSDT",1643765479601,12.95,381.18,381.16,0.6]
["binance-futures","BNBUSDT",1643765548731,5.59,381.2,381.19,29.92]
["binance-futures","BNBUSDT",1643765583291,22.67,381.34,381.33,17.58]
["binance-futures","BNBUSDT",1643765632883,0.48,381.3,381.29,20.67]
["binance-futures","BNBUSDT",1643765646587,38.87,381.26,381.25,0.03]
["binance-futures","BNBUSDT",1643765725207,1.47,381.52,381.51,74.83]
["binance-futures","BNBUSDT",1643765783656,3.54,381.38,381.32,0.29]
["binance-futures","BNBUSDT",1643765831335,0.24,381.54,381.53,57.26]
["binance-futures","BNBUSDT",1643765864597,54.77,381.44,381.43,5.02]
["binance-futures","BNBUSDT",1643765893173,4.23,381.52,381.51,4.6]
["binance-futures","BNBUSDT",1643765949097,23.9,381.72,381.71,0.12]
["binance-futures","BNBUSDT",1643766005976,26.9,381.51,381.5,3.51]
["binance-futures","BNBUSDT",1643766058163,40.75,381.59,381.58,0.04]
["binance-futures","BNBUSDT",1643766096901,17.54,381.65,381.64,0.02]
["binance-futures","BNBUSDT",1643766140766,3.3,381.57,381.56,0.45]
["binance-futures","BNBUSDT",1643766204486,39.55,381.66,381.65,1.48]
["binance-futures","BNBUSDT",1643766264199,5.45,381.58,381.57,7.41]
["binance-futures","BNBUSDT",1643766324038,4.6,381.62,381.61,20.81]
["binance-futures","BNBUSDT",1643766351504,22.64,381.59,381.58,0.97]
["binance-futures","BNBUSDT",1643766406890,1.32,381.69,381.68,3.03]
["binance-futures","BNBUSDT",1643766474612,6.61,381.99,381.98,12.35]
["binance-futures","BNBUSDT",1643766505563,5.05,381.55,381.54,3.74]
["binance-futures","BNBUSDT",1643766571435,44.52,381.7,381.69,0.02]
["binance-futures","BNBUSDT",1643766622628,51.73,381.7,381.69,0.08]
["binance-futures","BNBUSDT",1643766673313,5.11,381.97,381.96,5.02]
["binance-futures","BNBUSDT",1643766728731,28.34,381.91,381.9,0.44]
["binance-futures","BNBUSDT",1643766768277,0.27,381.91,381.9,346.99]
["binance-futures","BNBUSDT",1643766827892,1.01,381.51,381.5,20.25]
["binance-futures","BNBUSDT",1643766900053,0.89,381.41,381.4,13.59]
["binance-futures","BNBUSDT",1643766919265,0.23,381.24,381.23,11.51]
["binance-futures","BNBUSDT",1643766980124,3.56,381.59,381.57,7.86]
["binance-futures","BNBUSDT",1643767015533,57.08,381.41,381.4,0.21]
["binance-futures","BNBUSDT",1643767111316,2.51,381.43,381.42,0.33]
["binance-futures","BNBUSDT",1643767153470,22.66,381.52,381.51,55.38]
["binance-futures","BNBUSDT",1643767190374,52.02,381.69,381.68,0.02]
["binance-futures","BNBUSDT",1643767231193,2.42,381.52,381.51,5.46]
["binance-futures","BNBUSDT",1643767260779,16.84,381.28,381.27,16.14]
["binance-futures","BNBUSDT",1643767289018,0.95,381.52,381.51,57.05]
["binance-futures","BNBUSDT",1643767360076,0.06,381.48,381.47,21.67]
["binance-futures","BNBUSDT",1643767395953,17.56,381.54,381.53,0.26]
["binance-futures","BNBUSDT",1643767438019,1.97,380.94,380.93,0.72]
["binance-futures","BNBUSDT",1643767459652,1.28,380.64,380.63,20.37]
["binance-futures","BNBUSDT",1643767504130,0.02,380.47,380.46,5.84]
["binance-futures","BNBUSDT",1643767550382,1.33,381.1,381.07,9.56]
["binance-futures","BNBUSDT",1643767579583,0.25,380.99,380.98,5.74]
["binance-futures","BNBUSDT",1643767640390,1.19,381.17,381.16,13.04]
["binance-futures","BNBUSDT",1643767686955,0.79,381.21,381.2,0.32]
["binance-futures","BNBUSDT",1643767714876,16.72,381.1,381.09,12.49]
["binance-futures","BNBUSDT",1643767769372,19.24,381.18,381.17,3.05]
["binance-futures","BNBUSDT",1643767820120,46.7,381.23,381.22,0.17]
["binance-futures","BNBUSDT",1643767858589,13.17,381.21,381.2,0.48]
["binance-futures","BNBUSDT",1643767920444,29.04,381.23,381.22,55.42]
["binance-futures","BNBUSDT",1643767943726,0.08,381.16,381.15,156.81]
["binance-futures","BNBUSDT",1643767986412,2.0,381.42,381.41,0.36]
["binance-futures","BNBUSDT",1643768043077,8.63,381.37,381.36,2.86]
["binance-futures","BNBUSDT",1643768094602,3.04,381.37,381.36,6.69]
["binance-futures","BNBUSDT",1643768129594,1.87,381.61,381.6,53.72]
["binance-futures","BNBUSDT",1643768198784,1.0,381.91,381.88,32.4]
["binance-futures","BNBUSDT",1643768206072,9.09,382.03,382.02,45.54]
["binance-futures","BNBUSDT",1643768251161,13.43,382.43,382.42,18.97]
["binance-futures","BNBUSDT",1643768314443,0.11,382.58,382.57,17.51]
["binance-futures","BNBUSDT",1643768343260,21.43,382.39,382.38,0.9]
["binance-futures","BNBUSDT",1643768402317,12.43,382.32,382.31,13.39]
["binance-futures","BNBUSDT",1643768471204,12.04,382.82,382.81,7.83]
["binance-futures","BNBUSDT",1643768491244,31.88,382.91,382.87,5.2]
["binance-futures","BNBUSDT",1643768537545,53.0,383.0,382.99,0.98]
["binance-futures","BNBUSDT",1643768544392,17.56,383.0,382.99,21.98]
["binance-futures","BNBUSDT",1643768599836,3.73,382.93,382.92,17.56]
["binance-futures","BNBUSDT",1643768670195,4.6,383.15,383.14,20.82]
["binance-futures","BNBUSDT",1643768712116,22.76,383.05,383.04,0.85]
["binance-futures","BNBUSDT",1643768760859,7.82,383.22,383.21,1.35]
["binance-futures","BNBUSDT",1643768821593,6.43,383.22,383.21,54.59]
["binance-futures","BNBUSDT",1643768830166,3.36,383.2,383.19,0.6]
["binance-futures","BNBUSDT",1643768898735,52.34,383.25,383.24,0.59]
["binance-futures","BNBUSDT",1643768912538,29.42,383.21,383.2,1.22]
["binance-futures","BNBUSDT",1643768966172,0.25,383.21,383.2,4.12]
["binance-futures","BNBUSDT",1643769051785,0.18,382.95,382.94,46.67]
["binance-futures","BNBUSDT",1643769107154,21.0,382.75,382.71,17.08]
["binance-futures","BNBUSDT",1643769143310,16.2,382.52,382.51,21.45]
["binance-futures","BNBUSDT",1643769188192,1.0,382.56,382.55,0.03]
["binance-futures","BNBUSDT",1643769197096,7.84,382.69,382.68,72.77]
["binance-futures","BNBUSDT",1643769275880,2.1,382.86,382.85,1.63]
["binance-futures","BNBUSDT",1643769325194,3.05,382.9,382.89,6.25]
["binance-futures","BNBUSDT",1643769348934,21.87,382.86,382.85,12.43]
["binance-futures","BNBUSDT",1643769431245,5.54,382.78,382.77,12.28]
["binance-futures","BNBUSDT",1643769495661,22.02,382.62,382.61,0.03]
["binance-futures","BNBUSDT",1643769524506,5.59,382.76,382.75,0.29]
["binance-futures","BNBUSDT",1643769584809,1.54,382.9,382.89,3.09]
["binance-futures","BNBUSDT",1643769612782,16.39,383.0,382.97,2.99]
["binance-futures","BNBUSDT",1643769666840,1.19,383.27,383.26,5.45]
["binance-futures","BNBUSDT",1643769721848,27.92,383.18,383.17,0.24]
["binance-futures","BNBUSDT",1643769751225,4.6,383.01,383.0,1.67]
["binance-futures","BNBUSDT",1643769807549,14.15,382.89,382.88,1.88]
["binance-futures","BNBUSDT",1643769870437,16.01,383.06,383.05,0.44]
["binance-futures","BNBUSDT",1643769913391,16.98,383.17,383.16,1.0]
["binance-futures","BNBUSDT",1643769968657,29.87,383.37,383.36,2.91]
["binance-futures","BNBUSDT",1643770023446,0.08,383.54,383.53,4.25]
["binance-futures","BNBUSDT",1643770060491,0.4,383.55,383.53,21.9]
["binance-futures","BNBUSDT",1643770116545,0.27,383.61,383.6,19.21]
["binance-futures","BNBUSDT",1643770153068,28.74,383.56,383.55,6.2]
["binance-futures","BNBUSDT",1643770205208,68.55,383.43,383.42,0.04]
["binance-futures","BNBUSDT",1643770250343,1.29,383.2,383.19,2.24]
["binance-futures","BNBUSDT",1643770285960,23.99,383.22,383.21,23.36]
["binance-futures","BNBUSDT",1643770330047,4.93,383.34,383.33,54.23]
["binance-futures","BNBUSDT",1643770388345,0.02,383.51,383.5,48.19]
["binance-futures","BNBUSDT",1643770420814,74.17,383.69,383.68,48.83]
["binance-futures","BNBUSDT",1643770474453,20.86,383.69,383.68,0.05]
["binance-futures","BNBUSDT",1643770498738,93.31,383.8,383.79,1.3]
["binance-futures","BNBUSDT",1643770560932,51.04,383.77,383.76,0.1]
["binance-futures","BNBUSDT",1643770621866,4.07,383.58,383.57,3.95]
["binance-futures","BNBUSDT",1643770653165,0.27,383.66,383.65,41.09]
["binance-futures","BNBUSDT",1643770685484,0.64,383.65,383.64,0.3]
["binance-futures","BNBUSDT",1643770744262,0.04,383.66,383.65,150.51]
["binance-futures","BNBUSDT",1643770807239,7.14,383.36,383.35,0.19]
["binance-futures","BNBUSDT",1643770865967,4.57,383.55,383.54,2.6]
["binance-futures","BNBUSDT",1643770947229,10.27,383.68,383.67,1.19]
["binance-futures","BNBUSDT",1643770975783,3.86,383.78,383.75,6.28]
["binance-futures","BNBUSDT",1643771042210,2.14,383.69,383.68,1.75]
["binance-futures","BNBUSDT",1643771082287,1.73,383.68,383.67,19.75]
["binance-futures","BNBUSDT",1643771145552,63.1,383.8,383.79,0.1]
["binance-futures","BNBUSDT",1643771185503,4.34,383.88,383.87,5.16]
["binance-futures","BNBUSDT",1643771254236,0.63,383.69,383.68,21.51]
["binance-futures","BNBUSDT",1643771324355,7.09,383.81,383.78,30.31]
["binance-futures","BNBUSDT",1643771369463,7.89,383.77,383.76,1.0]
["binance-futures","BNBUSDT",1643771431593,0.02,383.73,383.72,14.26]
["binance-futures","BNBUSDT",1643771487297,1.03,384.12,384.11,9.03]
["binance-futures","BNBUSDT",1643771527665,0.42,384.19,384.18,61.53]
["binance-futures","BNBUSDT",1643771587024,0.04,384.36,384.35,76.49]
["binance-futures","BNBUSDT",1643771631080,0.22,384.32,384.31,1.0]
["binance-futures","BNBUSDT",1643771689497,2.1,384.77,384.76,0.2]
["binance-futures","BNBUSDT",1643771720404,0.45,385.22,385.19,1.49]
["binance-futures","BNBUSDT",1643771748360,2.19,385.14,385.13,4.44]
["binance-futures","BNBUSDT",1643771789820,2.95,384.97,384.96,42.22]
["binance-futures","BNBUSDT",1643771856478,4.28,384.72,384.71,1.98]
["binance-futures","BNBUSDT",1643771884361,0.5,384.67,384.66,0.04]
["binance-futures","BNBUSDT",1643771913413,35.21,384.77,384.76,16.36]
["binance-futures","BNBUSDT",1643771951651,0.02,384.82,384.81,29.72]
["binance-futures","BNBUSDT",1643772000073,5.09,384.81,384.8,83.32]
["binance-futures","BNBUSDT",1643772066901,0.02,385.14,385.13,39.6]
["binance-futures","BNBUSDT",1643772085469,36.22,385.08,385.07,4.02]
["binance-futures","BNBUSDT",1643772143671,18.6,385.57,385.56,4.43]
["binance-futures","BNBUSDT",1643772203556,0.53,385.58,385.57,13.15]
["binance-futures","BNBUSDT",1643772212258,0.82,385.62,385.61,55.33]
["binance-futures","BNBUSDT",1643772300649,11.62,385.88,385.87,16.45]
["binance-futures","BNBUSDT",1643772353193,1.25,385.84,385.83,0.82]
["binance-futures","BNBUSDT",1643772364992,7.28,385.84,385.83,1.02]
["binance-futures","BNBUSDT",1643772480381,23.05,385.7,385.69,12.95]
["binance-futures","BNBUSDT",1643772546253,0.22,385.51,385.5,6.41]
["binance-futures","BNBUSDT",1643772550944,33.97,385.52,385.51,2.19]
["binance-futures","BNBUSDT",1643772641283,0.36,385.39,385.34,8.7]
["binance-futures","BNBUSDT",1643772646264,18.79,385.24,385.23,0.19]
["binance-futures","BNBUSDT",1643772708425,50.06,385.13,385.12,16.28]
["binance-futures","BNBUSDT",1643772804880,0.11,384.97,384.96,1.19]
["binance-futures","BNBUSDT",1643772808761,4.69,384.92,384.91,1.61]
["binance-futures","BNBUSDT",1643772907406,0.92,384.64,384.63,53.65]
["binance-futures","BNBUSDT",1643772973426,3.95,384.59,384.58,8.65]
["binance-futures","BNBUSDT",1643772984758,5.72,384.59,384.58,14.48]
["binance-futures","BNBUSDT",1643773049537,2.92,384.39,384.38,51.39]
["binance-futures","BNBUSDT",1643773139331,15.0,384.09,384.08,1.68]
["binance-futures","BNBUSDT",1643773183287,0.51,384.24,384.23,37.26]
["binance-futures","BNBUSDT",1643773240018,33.73,384.46,384.45,0.08]
["binance-futures","BNBUSDT",1643773266507,3.6,384.56,384.55,18.02]
["binance-futures","BNBUSDT",1643773342783,0.76,384.3,384.29,3.3]
["binance-futures","BNBUSDT",1643773411121,7.81,384.06,384.05,3.74]
["binance-futures","BNBUSDT",1643773423509,55.39,384.12,384.11,2.92]
["binance-futures","BNBUSDT",1643773519302,4.62,384.24,384.23,1.25]
["binance-futures","BNBUSDT",1643773561642,9.54,384.31,384.3,5.6]
["binance-futures","BNBUSDT",1643773638017,20.58,384.48,384.47,0.94]
["binance-futures","BNBUSDT",1643773701810,16.33,384.46,384.45,7.57]
["binance-futures","BNBUSDT",1643773783174,9.94,384.32,384.31,1.34]
["binance-futures","BNBUSDT",1643773813432,0.2,384.79,384.76,15.6]
["binance-futures","BNBUSDT",1643773884506,2.12,384.5,384.49,13.29]
["binance-futures","BNBUSDT",1643773958834,0.79,384.47,384.46,18.59]
["binance-futures","BNBUSDT",1643774007752,1.02,384.36,384.35,20.86]
["binance-futures","BNBUSDT",1643774088069,10.88,384.16,384.14,0.1]
["binance-futures","BNBUSDT",1643774141168,0.54,384.16,384.15,32.25]
["binance-futures","BNBUSDT",1643774209828,0.32,383.87,383.86,45.6]
["binance-futures","BNBUSDT",1643774283737,10.04,384.0,383.99,33.23]
["binance-futures","BNBUSDT",1643774331818,0.77,383.89,383.88,2.31]
["binance-futures","BNBUSDT",1643774408650,12.84,383.81,383.79,4.07]
["binance-futures","BNBUSDT",1643774462151,6.73,383.42,383.41,12.95]
["binance-futures","BNBUSDT",1643774487486,3.4,383.22,383.21,0.05]
["binance-futures","BNBUSDT",1643774556407,11.36,383.24,383.22,1.93]
["binance-futures","BNBUSDT",1643774604650,1.61,383.33,383.32,19.33]
["binance-futures","BNBUSDT",1643774671743,13.59,383.18,383.17,0.06]
["binance-futures","BNBUSDT",1643774697039,0.75,383.17,383.16,0.02]
["binance-futures","BNBUSDT",1643774774347,7.84,382.94,382.93,1.08]
["binance-futures","BNBUSDT",1643774841468,3.93,383.02,383.01,49.3]
["binance-futures","BNBUSDT",1643774886897,7.16,382.94,382.93,32.93]
["binance-futures","BNBUSDT",1643774927525,0.97,382.77,382.76,16.29]
["binance-futures","BNBUSDT",1643774997048,18.05,382.02,382.01,4.38]
["binance-futures","BNBUSDT",1643775018562,27.48,382.41,382.4,2.69]
["binance-futures","BNBUSDT",1643775066105,1.22,382.37,382.36,36.66]
["binance-futures","BNBUSDT",1643775120609,21.86,382.27,382.26,1.0]
["binance-futures","BNBUSDT",1643775142686,16.24,382.38,382.37,30.61]
["binance-futures","BNBUSDT",1643775209709,0.34,382.32,382.31,1.0]
["binance-futures","BNBUSDT",1643775249555,0.78,382.34,382.33,71.51]
["binance-futures","BNBUSDT",1643775311301,34.34,382.51,382.49,0.2]
["binance-futures","BNBUSDT",1643775358327,6.19,382.42,382.41,0.38]
["binance-futures","BNBUSDT",1643775402142,5.48,382.74,382.73,16.85]
["binance-futures","BNBUSDT",1643775456441,6.86,382.96,382.94,5.18]
["binance-futures","BNBUSDT",1643775492823,16.2,382.94,382.93,1.79]
["binance-futures","BNBUSDT",1643775560487,0.04,383.17,383.16,3.28]
["binance-futures","BNBUSDT",1643775624148,30.1,383.05,383.04,25.65]
["binance-futures","BNBUSDT",1643775661692,3.5,382.92,382.91,0.12]
["binance-futures","BNBUSDT",1643775726053,23.1,383.15,383.12,0.49]
["binance-futures","BNBUSDT",1643775798361,2.03,383.03,383.02,2.0]
["binance-futures","BNBUSDT",1643775850217,8.64,383.03,383.02,37.82]
["binance-futures","BNBUSDT",1643775932265,4.0,383.17,383.16,2.46]
["binance-futures","BNBUSDT",1643775965210,21.41,383.23,383.22,1.33]
["binance-futures","BNBUSDT",1643776039429,40.77,383.3,383.29,0.42]
["binance-futures","BNBUSDT",1643776108910,56.45,383.02,382.95,6.52]
["binance-futures","BNBUSDT",1643776171171,15.72,382.94,382.93,5.07]
["binance-futures","BNBUSDT",1643776216197,0.3,382.83,382.82,52.83]
["binance-futures","BNBUSDT",1643776303899,0.12,382.44,382.43,9.55]
["binance-futures","BNBUSDT",1643776312665,0.44,382.45,382.44,18.92]
["binance-futures","BNBUSDT",1643776367094,4.29,382.63,382.62,12.79]
["binance-futures","BNBUSDT",1643776459740,0.02,382.7,382.69,28.71]
["binance-futures","BNBUSDT",1643776479069,1.34,383.04,383.03,11.56]
["binance-futures","BNBUSDT",1643776531968,4.43,383.26,383.25,10.0]
["binance-futures","BNBUSDT",1643776565693,3.64,383.17,383.16,0.76]
["binance-futures","BNBUSDT",1643776642630,0.06,383.19,383.18,12.51]
["binance-futures","BNBUSDT",1643776754396,63.18,383.29,383.28,0.31]
["binance-futures","BNBUSDT",1643776760694,39.19,383.26,383.25,0.78]
["binance-futures","BNBUSDT",1643776832096,2.14,383.1,383.09,22.12]
["binance-futures","BNBUSDT",1643776944154,1.98,382.47,382.46,6.84]
["binance-futures","BNBUSDT",1643776947856,1.02,382.57,382.56,7.22]
["binance-futures","BNBUSDT",1643777018785,20.97,382.57,382.52,34.33]
["binance-futures","BNBUSDT",1643777121094,0.2,382.74,382.73,1.73]
["binance-futures","BNBUSDT",1643777129126,0.2,382.75,382.74,3.27]
["binance-futures","BNBUSDT",1643777222676,3.32,382.51,382.5,2.59]
["binance-futures","BNBUSDT",1643777246038,39.75,382.49,382.48,1.44]
["binance-futures","BNBUSDT",1643777300616,15.02,382.26,382.25,2.59]
["binance-futures","BNBUSDT",1643777410693,2.98,381.99,381.98,1.55]
["binance-futures","BNBUSDT",1643777417650,0.7,382.07,382.05,10.76]
["binance-futures","BNBUSDT",1643777480275,0.56,381.92,381.91,44.96]
["binance-futures","BNBUSDT",1643777580758,0.04,381.96,381.94,5.29]
["binance-futures","BNBUSDT",1643777589052,2.32,381.92,381.91,9.19]
["binance-futures","BNBUSDT",1643777681237,0.57,382.21,382.2,0.28]
["binance-futures","BNBUSDT",1643777751414,6.59,382.44,382.43,0.22]
["binance-futures","BNBUSDT",1643777779486,0.73,382.39,382.38,26.91]
["binance-futures","BNBUSDT",1643777863094,20.16,382.12,382.11,3.58]
["binance-futures","BNBUSDT",1643777928246,18.2,381.85,381.84,1.12]
["binance-futures","BNBUSDT",1643777971638,13.1,381.88,381.87,13.29]
["binance-futures","BNBUSDT",1643778014932,1.96,381.34,381.31,3.0]
["binance-futures","BNBUSDT",1643778053283,3.29,381.69,381.68,0.17]
["binance-futures","BNBUSDT",1643778103391,8.68,381.72,381.71,18.14]
["binance-futures","BNBUSDT",1643778180092,3.46,381.85,381.84,0.04]
["binance-futures","BNBUSDT",1643778223295,0.53,381.76,381.75,32.62]
["binance-futures","BNBUSDT",1643778264996,0.83,382.12,382.11,24.08]
["binance-futures","BNBUSDT",1643778341679,1.07,382.11,382.1,36.81]
["binance-futures","BNBUSDT",1643778384523,0.87,381.76,381.75,14.93]
["binance-futures","BNBUSDT",1643778466589,2.54,381.78,381.77,11.26]
["binance-futures","BNBUSDT",1643778529271,0.17,382.12,382.11,57.65]
["binance-futures","BNBUSDT",1643778577196,54.22,381.93,381.92,0.4]
["binance-futures","BNBUSDT",1643778637466,8.71,381.89,381.88,18.54]
["binance-futures","BNBUSDT",1643778683236,12.13,381.74,381.73,5.53]
["binance-futures","BNBUSDT",1643778764384,13.1,381.88,381.87,5.55]
["binance-futures","BNBUSDT",1643778837900,106.42,381.46,381.45,2.24]
["binance-futures","BNBUSDT",1643778879692,1.97,381.39,381.38,2.04]
["binance-futures","BNBUSDT",1643778936015,0.06,381.32,381.31,16.2]
["binance-futures","BNBUSDT",1643778996386,0.03,381.37,381.36,3.26]
["binance-futures","BNBUSDT",1643779025082,0.66,381.45,381.44,19.04]
["binance-futures","BNBUSDT",1643779048896,1.01,381.45,381.44,0.34]
["binance-futures","BNBUSDT",1643779127255,2.01,381.38,381.37,7.4]
["binance-futures","BNBUSDT",1643779188342,2.0,381.54,381.52,14.22]
["binance-futures","BNBUSDT",1643779240368,20.02,381.66,381.65,1.25]
["binance-futures","BNBUSDT",1643779280725,55.42,381.59,381.56,0.03]
["binance-futures","BNBUSDT",1643779310982,0.04,381.22,381.21,14.93]
["binance-futures","BNBUSDT",1643779358996,0.02,381.08,381.07,24.7]
["binance-futures","BNBUSDT",1643779419331,6.18,381.3,381.29,0.04]
["binance-futures","BNBUSDT",1643779481469,5.06,381.31,381.3,23.38]
["binance-futures","BNBUSDT",1643779512302,43.8,381.22,381.21,5.8]
["binance-futures","BNBUSDT",1643779605289,12.98,381.22,381.21,3.14]
["binance-futures","BNBUSDT",1643779684280,36.19,381.29,381.28,13.82]
["binance-futures","BNBUSDT",1643779725829,21.41,381.25,381.24,2.4]
["binance-futures","BNBUSDT",1643779795096,0.51,381.14,381.11,0.83]
["binance-futures","BNBUSDT",1643779834438,17.32,381.41,381.4,1.81]
["binance-futures","BNBUSDT",1643779880114,3.7,381.89,381.88,2.67]
["binance-futures","BNBUSDT",1643779926108,11.2,381.39,381.38,22.37]
["binance-futures","BNBUSDT",1643779966445,0.04,381.47,381.43,52.45]
["binance-futures","BNBUSDT",1643780030907,17.12,381.33,381.32,5.18]
["binance-futures","BNBUSDT",1643780099908,3.39,381.17,381.16,3.02]
["binance-futures","BNBUSDT",1643780128477,14.7,381.42,381.41,11.32]
["binance-futures","BNBUSDT",1643780202564,2.12,381.42,381.41,15.24]
["binance-futures","BNBUSDT",1643780242987,18.48,381.39,381.38,0.58]
["binance-futures","BNBUSDT",1643780351395,4.79,381.61,381.6,33.95]
["binance-futures","BNBUSDT",1643780402089,3.83,381.54,381.52,0.64]
["binance-futures","BNBUSDT",1643780433931,7.59,381.47,381.46,34.41]
["binance-futures","BNBUSDT",1643780502545,77.45,381.52,381.47,7.86]
["binance-futures","BNBUSDT",1643780538710,29.61,381.71,381.7,8.3]
["binance-futures","BNBUSDT",1643780640922,2.79,381.29,381.28,8.72]
["binance-futures","BNBUSDT",1643780667294,3.01,381.25,381.24,76.74]
["binance-futures","BNBUSDT",1643780712350,34.98,381.46,381.45,4.2]
["binance-futures","BNBUSDT",1643780783991,0.09,381.52,381.51,34.1]
["binance-futures","BNBUSDT",1643780880728,31.03,381.62,381.61,6.42]
["binance-futures","BNBUSDT",1643780895310,0.69,381.67,381.66,42.35]
["binance-futures","BNBUSDT",1643780959400,5.84,381.69,381.68,2.59]
["binance-futures","BNBUSDT",1643781068139,6.56,381.84,381.83,16.41]
["binance-futures","BNBUSDT",1643781077243,1.13,381.89,381.88,16.2]
["binance-futures","BNBUSDT",1643781138839,4.15,381.79,381.78,0.86]
["binance-futures","BNBUSDT",1643781195106,4.53,381.72,381.71,6.43]
["binance-futures","BNBUSDT",1643781270861,1.76,381.94,381.93,93.24]
["binance-futures","BNBUSDT",1643781380052,12.33,382.0,381.99,29.85]
["binance-futures","BNBUSDT",1643781389587,24.6,382.0,381.99,43.11]
["binance-futures","BNBUSDT",1643781463553,12.19,382.19,382.18,0.2]
["binance-futures","BNBUSDT",1643781565292,2.9,382.56,382.55,19.84]
["binance-futures","BNBUSDT",1643781574423,0.5,382.62,382.61,37.9]
["binance-futures","BNBUSDT",1643781625801,54.77,382.7,382.69,4.89]
["binance-futures","BNBUSDT",1643781675254,5.83,382.61,382.6,5.2]
["binance-futures","BNBUSDT",1643781721025,48.38,382.44,382.43,0.02]
["binance-futures","BNBUSDT",1643781820220,9.19,382.44,382.43,11.39]
["binance-futures","BNBUSDT",1643781902038,8.45,382.44,382.43,26.23]
["binance-futures","BNBUSDT",1643781913392,0.17,382.5,382.49,11.33]
["binance-futures","BNBUSDT",1643781990472,13.05,382.58,382.57,13.29]
["binance-futures","BNBUSDT",1643782029944,44.8,382.44,382.43,2.88]
["binance-futures","BNBUSDT",1643782100009,17.13,382.64,382.63,0.11]
["binance-futures","BNBUSDT",1643782191232,0.2,382.85,382.83,5.1]
["binance-futures","BNBUSDT",1643782200744,16.07,382.77,382.76,5.67]
["binance-futures","BNBUSDT",1643782297136,4.93,382.78,382.77,10.55]
["binance-futures","BNBUSDT",1643782364452,29.14,383.21,383.2,18.38]
["binance-futures","BNBUSDT",1643782372795,11.35,383.15,383.14,7.31]
["binance-futures","BNBUSDT",1643782445423,2.04,383.1,383.09,18.31]
["binance-futures","BNBUSDT",1643782487336,3.66,383.24,383.23,33.45]
["binance-futures","BNBUSDT",1643782551151,8.37,383.2,383.19,3.03]
["binance-futures","BNBUSDT",1643782621498,1.14,383.17,383.16,32.77]
["binance-futures","BNBUSDT",1643782705182,0.34,383.25,383.24,3.52]
["binance-futures","BNBUSDT",1643782749469,18.27,383.24,383.23,2.34]
["binance-futures","BNBUSDT",1643782818914,16.52,383.23,383.22,0.73]
["binance-futures","BNBUSDT",1643782877438,3.18,383.65,383.64,7.82]
["binance-futures","BNBUSDT",1643782911510,0.02,383.57,383.56,2.29]
["binance-futures","BNBUSDT",1643782979536,45.79,383.28,383.27,0.02]
["binance-futures","BNBUSDT",1643783040917,44.68,383.24,383.23,5.22]
["binance-futures","BNBUSDT",1643783093100,0.05,382.99,382.97,0.04]
["binance-futures","BNBUSDT",1643783148371,7.16,382.7,382.69,3.24]
["binance-futures","BNBUSDT",1643783189564,8.47,382.68,382.67,30.4]
["binance-futures","BNBUSDT",1643783251485,13.59,382.58,382.57,10.86]
["binance-futures","BNBUSDT",1643783271288,0.14,382.67,382.66,20.82]
["binance-futures","BNBUSDT",1643783351923,0.04,382.75,382.74,6.64]
["binance-futures","BNBUSDT",1643783413858,10.7,382.85,382.84,0.29]
["binance-futures","BNBUSDT",1643783453565,5.35,382.91,382.9,29.07]
["binance-futures","BNBUSDT",1643783526672,34.38,382.97,382.96,4.15]
["binance-futures","BNBUSDT",1643783564232,20.01,382.97,382.96,0.13]
["binance-futures","BNBUSDT",1643783649510,10.42,382.92,382.91,0.04]
["binance-futures","BNBUSDT",1643783720189,1.49,382.64,382.61,20.1]
["binance-futures","BNBUSDT",1643783742363,26.69,382.06,382.05,3.28]
["binance-futures","BNBUSDT",1643783773293,2.9,381.91,381.86,40.95]
["binance-futures","BNBUSDT",1643783838711,16.2,381.7,381.69,5.44]
["binance-futures","BNBUSDT",1643783870284,9.12,381.76,381.75,3.18]
["binance-futures","BNBUSDT",1643783933201,22.66,381.75,381.74,0.36]
["binance-futures","BNBUSDT",1643783997374,29.15,381.51,381.47,7.23]
["binance-futures","BNBUSDT",1643784022227,0.07,381.44,381.43,6.43]
["binance-futures","BNBUSDT",1643784077061,1.02,381.71,381.7,3.39]
["binance-futures","BNBUSDT",1643784118391,0.61,381.71,381.7,20.69]
["binance-futures","BNBUSDT",1643784184672,2.77,381.35,381.34,0.25]
["binance-futures","BNBUSDT",1643784223659,0.04,381.07,381.05,3.0]
["binance-futures","BNBUSDT",1643784251446,6.49,380.71,380.7,160.4]
["binance-futures","BNBUSDT",1643784286006,7.86,380.52,380.51,1.04]
["binance-futures","BNBUSDT",1643784304828,27.71,380.24,380.23,13.0]
["binance-futures","BNBUSDT",1643784338308,1.01,380.59,380.58,77.99]
["binance-futures","BNBUSDT",1643784382356,8.21,380.77,380.76,17.61]
["binance-futures","BNBUSDT",1643784402197,2.36,380.92,380.91,29.93]
["binance-futures","BNBUSDT",1643784446173,0.49,380.9,380.89,1.0]
["binance-futures","BNBUSDT",1643784500097,18.2,380.67,380.65,0.52]
["binance-futures","BNBUSDT",1643784533731,37.59,380.66,380.65,1.03]
["binance-futures","BNBUSDT",1643784603365,21.34,380.5,380.49,1.61]
["binance-futures","BNBUSDT",1643784614754,19.14,380.41,380.4,0.01]
["binance-futures","BNBUSDT",1643784662199,4.08,380.35,380.34,5.1]
["binance-futures","BNBUSDT",1643784707915,0.01,380.4,380.39,2.0]
["binance-futures","BNBUSDT",1643784762334,38.4,380.44,380.43,1.86]
["binance-futures","BNBUSDT",1643784787822,0.57,380.14,380.13,1.11]
["binance-futures","BNBUSDT",1643784837237,0.49,379.8,379.77,16.2]
["binance-futures","BNBUSDT",1643784859582,0.03,380.08,380.07,25.91]
["binance-futures","BNBUSDT",1643784910274,0.69,380.07,380.05,16.92]
["binance-futures","BNBUSDT",1643784989247,13.1,380.07,380.06,25.78]
["binance-futures","BNBUSDT",1643785007907,16.77,380.11,380.1,29.77]
["binance-futures","BNBUSDT",1643785068454,12.95,380.14,380.13,16.35]
["binance-futures","BNBUSDT",1643785092608,2.18,380.27,380.26,14.5]
["binance-futures","BNBUSDT",1643785137054,32.61,380.51,380.5,46.64]
["binance-futures","BNBUSDT",1643785181193,12.67,380.61,380.6,2.45]
["binance-futures","BNBUSDT",1643785220580,0.1,380.76,380.75,30.3]
["binance-futures","BNBUSDT",1643785264752,1.77,380.83,380.82,5.04]
["binance-futures","BNBUSDT",1643785337733,40.44,380.56,380.55,7.32]
["binance-futures","BNBUSDT",1643785349083,0.55,380.58,380.57,4.86]
["binance-futures","BNBUSDT",1643785390016,41.82,380.18,380.17,0.05]
["binance-futures","BNBUSDT",1643785423353,0.03,380.2,380.19,7.78]
["binance-futures","BNBUSDT",1643785474423,298.24,380.15,380.14,2.36]
["binance-futures","BNBUSDT",1643785557350,0.03,380.55,380.54,10.44]
["binance-futures","BNBUSDT",1643785575384,0.37,380.78,380.77,28.04]
["binance-futures","BNBUSDT",1643785628347,1.77,380.65,380.64,12.46]
["binance-futures","BNBUSDT",1643785704971,0.08,380.52,380.51,33.95]
["binance-futures","BNBUSDT",1643785711358,27.55,380.54,380.53,51.0]
["binance-futures","BNBUSDT",1643785769826,0.66,380.19,380.18,13.43]
["binance-futures","BNBUSDT",1643785858764,150.64,380.28,380.27,38.33]
["binance-futures","BNBUSDT",1643785866255,1.43,380.3,380.29,58.43]
["binance-futures","BNBUSDT",1643785946435,0.99,380.57,380.56,3.3]
["binance-futures","BNBUSDT",1643786003242,21.38,380.68,380.67,36.3]
["binance-futures","BNBUSDT",1643786036922,13.65,380.66,380.65,42.4]
["binance-futures","BNBUSDT",1643786104637,1.94,380.82,380.81,0.39]
["binance-futures","BNBUSDT",1643786111564,1.29,380.69,380.68,15.48]
["binance-futures","BNBUSDT",1643786194812,0.07,380.78,380.77,46.86]
["binance-futures","BNBUSDT",1643786253800,17.15,380.33,380.32,18.44]
["binance-futures","BNBUSDT",1643786293830,21.03,380.38,380.36,31.27]
["binance-futures","BNBUSDT",1643786333240,0.02,380.51,380.5,16.65]
["binance-futures","BNBUSDT",1643786388301,1.88,380.43,380.42,7.23]
["binance-futures","BNBUSDT",1643786399062,59.16,380.45,380.44,0.14]
["binance-futures","BNBUSDT",1643786474094,2.21,380.6,380.59,0.77]
["binance-futures","BNBUSDT",1643786539019,0.04,380.62,380.61,38.14]
["binance-futures","BNBUSDT",1643786572170,43.49,380.81,380.8,0.05]
["binance-futures","BNBUSDT",1643786644343,4.69,380.78,380.77,18.94]
["binance-futures","BNBUSDT",1643786701503,2.96,381.02,381.01,0.26]
["binance-futures","BNBUSDT",1643786769918,6.01,380.89,380.88,0.05]
["binance-futures","BNBUSDT",1643786823015,51.96,380.95,380.94,8.59]
["binance-futures","BNBUSDT",1643786853536,6.59,380.62,380.61,1.33]
["binance-futures","BNBUSDT",1643786914855,28.16,380.75,380.74,0.82]
["binance-futures","BNBUSDT",1643786988429,24.84,380.94,380.93,0.49]
["binance-futures","BNBUSDT",1643787008710,0.37,380.89,380.88,0.2]
["binance-futures","BNBUSDT",1643787083693,88.44,381.07,381.06,1.97]
["binance-futures","BNBUSDT",1643787134270,60.28,380.93,380.92,10.38]
["binance-futures","BNBUSDT",1643787173251,69.88,381.07,381.06,0.65]
["binance-futures","BNBUSDT",1643787210780,47.4,380.9,380.89,9.63]
["binance-futures","BNBUSDT",1643787279646,1.65,380.87,380.86,15.99]
["binance-futures","BNBUSDT",1643787347402,0.27,380.87,380.86,15.64]
["binance-futures","BNBUSDT",1643787409248,18.89,380.6,380.56,31.13]
["binance-futures","BNBUSDT",1643787454337,1.71,380.52,380.51,3.51]
["binance-futures","BNBUSDT",1643787504185,18.96,380.57,380.56,1.6]
["binance-futures","BNBUSDT",1643787571938,4.91,380.62,380.61,28.89]
["binance-futures","BNBUSDT",1643787617399,15.08,380.54,380.53,19.96]
["binance-futures","BNBUSDT",1643787683600,9.14,380.46,380.45,0.21]
["binance-futures","BNBUSDT",1643787722410,21.07,380.59,380.58,19.2]
["binance-futures","BNBUSDT",1643787793082,5.99,380.6,380.58,24.65]
["binance-futures","BNBUSDT",1643787868168,2.77,380.52,380.51,30.69]
["binance-futures","BNBUSDT",1643787911162,2.65,380.55,380.54,4.77]
["binance-futures","BNBUSDT",1643787984279,11.27,380.32,380.31,3.77]
["binance-futures","BNBUSDT",1643788025776,0.02,380.05,380.04,3.12]
["binance-futures","BNBUSDT",1643788064602,0.3,379.67,379.66,7.85]
["binance-futures","BNBUSDT",1643788121267,15.21,379.59,379.54,13.8]
["binance-futures","BNBUSDT",1643788149913,37.9,379.64,379.63,0.58]
["binance-futures","BNBUSDT",1643788198019,1.97,379.41,379.4,0.45]
["binance-futures","BNBUSDT",1643788259391,7.44,379.64,379.63,20.66]
["binance-futures","BNBUSDT",1643788287926,0.04,379.58,379.57,16.71]
["binance-futures","BNBUSDT",1643788346448,4.7,379.68,379.67,74.34]
["binance-futures","BNBUSDT",1643788385592,42.45,379.71,379.7,2.83]
["binance-futures","BNBUSDT",1643788467891,72.22,379.55,379.54,24.42]
["binance-futures","BNBUSDT",1643788522242,7.91,379.59,379.58,24.2]
["binance-futures","BNBUSDT",1643788553494,9.2,379.68,379.67,0.04]
["binance-futures","BNBUSDT",1643788607314,3.7,380.12,380.09,0.1]
["binance-futures","BNBUSDT",1643788648153,14.61,379.85,379.84,22.64]
["binance-futures","BNBUSDT",1643788753229,0.04,379.7,379.69,44.92]
["binance-futures","BNBUSDT",1643788779628,5.09,379.62,379.61,0.02]
["binance-futures","BNBUSDT",1643788813384,34.56,379.69,379.68,12.08]
["binance-futures","BNBUSDT",1643788854598,16.41,379.39,379.38,0.71]
["binance-futures","BNBUSDT",1643788918619,9.01,377.8,377.79,9.2]
["binance-futures","BNBUSDT",1643788921309,7.94,378.24,378.23,3.56]
["binance-futures","BNBUSDT",1643788954580,9.91,378.39,378.38,6.99]
["binance-futures","BNBUSDT",1643788977902,11.11,378.73,378.69,1.0]
["binance-futures","BNBUSDT",1643789009803,0.02,379.52,379.5,0.21]
["binance-futures","BNBUSDT",1643789048647,1.07,379.66,379.65,87.22]
["binance-futures","BNBUSDT",1643789074630,16.2,379.82,379.79,0.02]
["binance-futures","BNBUSDT",1643789120352,0.39,379.78,379.77,0.69]
["binance-futures","BNBUSDT",1643789179518,19.93,379.95,379.94,2.1]
["binance-futures","BNBUSDT",1643789204600,0.16,380.08,380.07,40.05]
["binance-futures","BNBUSDT",1643789261801,8.32,380.01,380.0,1.61]
["binance-futures","BNBUSDT",1643789323407,18.28,379.86,379.85,19.29]
["binance-futures","BNBUSDT",1643789333405,1.0,379.85,379.84,1.74]
["binance-futures","BNBUSDT",1643789378333,21.3,380.06,380.01,0.97]
["binance-futures","BNBUSDT",1643789427271,3.22,380.1,380.09,6.46]
["binance-futures","BNBUSDT",1643789472671,31.71,380.15,380.14,0.72]
["binance-futures","BNBUSDT",1643789549274,53.37,380.37,380.36,19.7]
["binance-futures","BNBUSDT",1643789556578,22.14,380.45,380.44,34.62]
["binance-futures","BNBUSDT",1643789610462,14.18,380.31,380.3,2.2]
["binance-futures","BNBUSDT",1643789673167,2.51,380.35,380.33,0.02]
["binance-futures","BNBUSDT",1643789701024,0.11,380.28,380.27,20.62]
["binance-futures","BNBUSDT",1643789750325,3.41,380.66,380.65,4.6]
["binance-futures","BNBUSDT",1643789820204,41.62,380.66,380.65,0.43]
["binance-futures","BNBUSDT",1643789827025,6.21,380.58,380.57,0.16]
["binance-futures","BNBUSDT",1643789908794,0.63,380.69,380.68,50.69]
["binance-futures","BNBUSDT",1643789966721,6.31,380.72,380.71,1.24]
["binance-futures","BNBUSDT",1643789976643,62.62,380.62,380.58,4.4]
["binance-futures","BNBUSDT",1643790054067,3.29,381.04,381.03,89.29]
["binance-futures","BNBUSDT",1643790090239,27.99,380.69,380.68,0.41]
["binance-futures","BNBUSDT",1643790110976,2.57,380.57,380.56,23.81]
["binance-futures","BNBUSDT",1643790183842,4.0,380.58,380.57,1.25]
["binance-futures","BNBUSDT",1643790188730,0.07,380.79,380.78,64.74]
["binance-futures","BNBUSDT",1643790266832,8.26,380.79,380.7,40.09]
["binance-futures","BNBUSDT",1643790337503,4.11,380.64,380.63,77.78]
["binance-futures","BNBUSDT",1643790340419,3.0,380.64,380.63,83.59]
["binance-futures","BNBUSDT",1643790434008,67.17,380.73,380.72,0.06]
["binance-futures","BNBUSDT",1643790490590,57.32,380.64,380.63,65.07]
["binance-futures","BNBUSDT",1643790544612,51.89,380.64,380.63,20.85]
["binance-futures","BNBUSDT",1643790585448,0.49,380.51,380.5,30.64]
["binance-futures","BNBUSDT",1643790642586,2.38,380.53,380.52,7.98]
["binance-futures","BNBUSDT",1643790683278,1.84,380.51,380.5,80.93]
["binance-futures","BNBUSDT",1643790732320,0.04,380.64,380.63,44.59]
["binance-futures","BNBUSDT",1643790750808,5.52,380.7,380.69,9.64]
["binance-futures","BNBUSDT",1643790831165,15.48,380.64,380.63,1.32]
["binance-futures","BNBUSDT",1643790900722,0.02,380.63,380.62,35.19]
["binance-futures","BNBUSDT",1643790934644,0.08,380.62,380.61,4.39]
["binance-futures","BNBUSDT",1643790986667,13.87,380.65,380.64,2.92]
["binance-futures","BNBUSDT",1643791033320,39.1,380.53,380.52,22.67]
["binance-futures","BNBUSDT",1643791086089,76.22,380.63,380.62,2.51]
["binance-futures","BNBUSDT",1643791152776,3.5,380.57,380.56,11.03]
["binance-futures","BNBUSDT",1643791196920,55.73,380.65,380.64,3.15]
["binance-futures","BNBUSDT",1643791243597,0.07,380.67,380.66,3.29]
["binance-futures","BNBUSDT",1643791327268,7.58,380.63,380.62,0.03]
["binance-futures","BNBUSDT",1643791355620,9.39,380.7,380.64,41.29]
["binance-futures","BNBUSDT",1643791417016,8.03,380.64,380.63,0.32]
["binance-futures","BNBUSDT",1643791479592,6.38,380.58,380.57,0.51]
["binance-futures","BNBUSDT",1643791525089,51.97,380.41,380.4,64.02]
["binance-futures","BNBUSDT",1643791581701,10.88,380.38,380.37,19.5]
["binance-futures","BNBUSDT",1643791612068,75.48,380.21,380.2,1.2]
["binance-futures","BNBUSDT",1643791666370,24.47,379.95,379.92,22.48]
["binance-futures","BNBUSDT",1643791718941,6.98,379.71,379.7,5.26]
["binance-futures","BNBUSDT",1643791769393,1.36,379.51,379.5,108.65]
["binance-futures","BNBUSDT",1643791808792,0.13,379.58,379.57,11.48]
["binance-futures","BNBUSDT",1643791859386,1.59,380.04,380.03,0.21]
["binance-futures","BNBUSDT",1643791889247,0.74,380.13,380.12,30.8]
["binance-futures","BNBUSDT",1643791950251,3.45,380.28,380.27,0.68]
["binance-futures","BNBUSDT",1643791964603,8.95,380.7,380.69,18.59]
["binance-futures","BNBUSDT",1643792010894,21.81,380.48,380.47,13.13]
["binance-futures","BNBUSDT",1643792071667,0.02,380.27,380.26,39.25]
["binance-futures","BNBUSDT",1643792103671,105.4,380.38,380.37,5.02]
["binance-futures","BNBUSDT",1643792179546,4.62,380.79,380.78,21.62]
["binance-futures","BNBUSDT",1643792185924,4.53,380.85,380.84,39.74]
["binance-futures","BNBUSDT",1643792256568,1.29,380.79,380.78,23.18]
["binance-futures","BNBUSDT",1643792316016,0.02,380.83,380.82,23.37]
["binance-futures","BNBUSDT",1643792388462,0.01,380.91,380.9,50.98]
["binance-futures","BNBUSDT",1643792408571,4.44,380.86,380.85,21.43]
["binance-futures","BNBUSDT",1643792456063,0.8,380.45,380.43,12.17]
["binance-futures","BNBUSDT",1643792481758,65.2,380.62,380.61,1.61]
["binance-futures","BNBUSDT",1643792534305,10.0,380.64,380.63,16.75]
["binance-futures","BNBUSDT",1643792568153,0.45,380.68,380.67,24.75]
["binance-futures","BNBUSDT",1643792619441,2.63,380.87,380.86,54.04]
["binance-futures","BNBUSDT",1643792663184,1.62,380.97,380.96,0.05]
["binance-futures","BNBUSDT",1643792696865,6.93,380.9,380.89,6.48]
["binance-futures","BNBUSDT",1643792754336,8.85,380.91,380.9,0.04]
["binance-futures","BNBUSDT",1643792807311,1.04,381.01,381.0,0.08]
["binance-futures","BNBUSDT",1643792846439,38.9,380.89,380.88,0.12]
["binance-futures","BNBUSDT",1643792908624,1.24,380.83,380.82,1.13]
["binance-futures","BNBUSDT",1643792947259,16.19,380.67,380.66,3.88]
["binance-futures","BNBUSDT",1643793015598,0.02,380.28,380.27,0.15]
["binance-futures","BNBUSDT",1643793054592,35.13,380.51,380.5,1.64]
["binance-futures","BNBUSDT",1643793090196,3.59,380.39,380.38,16.61]
["binance-futures","BNBUSDT",1643793146667,0.59,380.16,380.14,0.4]
["binance-futures","BNBUSDT",1643793232246,58.9,380.33,380.32,0.53]
["binance-futures","BNBUSDT",1643793264410,6.11,380.25,380.24,7.04]
["binance-futures","BNBUSDT",1643793303449,0.06,380.27,380.26,20.49]
["binance-futures","BNBUSDT",1643793381868,44.06,380.15,380.14,5.63]
["binance-futures","BNBUSDT",1643793390176,4.63,380.21,380.2,33.54]
["binance-futures","BNBUSDT",1643793472557,2.77,380.13,380.12,49.9]
["binance-futures","BNBUSDT",1643793553619,4.51,380.16,380.15,17.54]
["binance-futures","BNBUSDT",1643793564012,0.27,380.22,380.21,10.86]
["binance-futures","BNBUSDT",1643793655677,3.64,380.36,380.35,5.88]
["binance-futures","BNBUSDT",1643793665032,9.37,380.32,380.31,37.01]
["binance-futures","BNBUSDT",1643793749702,0.33,380.54,380.51,16.25]
["binance-futures","BNBUSDT",1643793815972,0.35,380.59,380.58,33.81]
["binance-futures","BNBUSDT",1643793829401,2.85,380.59,380.58,16.22]
["binance-futures","BNBUSDT",1643793924830,17.78,380.77,380.76,0.68]
["binance-futures","BNBUSDT",1643793994782,31.49,380.8,380.79,0.17]
["binance-futures","BNBUSDT",1643794054358,1.0,380.73,380.72,4.86]
["binance-futures","BNBUSDT",1643794095398,15.62,380.67,380.66,0.06]
["binance-futures","BNBUSDT",1643794160118,28.9,380.33,380.32,0.03]
["binance-futures","BNBUSDT",1643794167511,0.14,380.46,380.45,47.96]
["binance-futures","BNBUSDT",1643794267140,0.8,380.5,380.49,30.28]
["binance-futures","BNBUSDT",1643794320266,10.08,380.69,380.68,0.42]
["binance-futures","BNBUSDT",1643794350831,6.19,380.66,380.65,24.13]
["binance-futures","BNBUSDT",1643794414274,96.64,380.71,380.7,0.49]
["binance-futures","BNBUSDT",1643794424411,42.34,380.66,380.65,0.09]
["binance-futures","BNBUSDT",1643794477534,0.08,380.83,380.82,48.93]
["binance-futures","BNBUSDT",1643794562434,0.29,381.08,381.07,28.23]
["binance-futures","BNBUSDT",1643794568541,17.5,381.19,381.17,23.58]
["binance-futures","BNBUSDT",1643794629173,0.04,381.57,381.56,23.99]
["binance-futures","BNBUSDT",1643794681027,11.71,381.39,381.38,26.56]
["binance-futures","BNBUSDT",1643794699407,0.21,381.56,381.55,55.44]
["binance-futures","BNBUSDT",1643794765827,38.42,381.55,381.54,0.18]
["binance-futures","BNBUSDT",1643794814506,0.06,381.31,381.3,50.03]
["binance-futures","BNBUSDT",1643794845831,31.69,381.22,381.2,107.87]
["binance-futures","BNBUSDT",1643794884490,11.13,381.24,381.23,0.86]
["binance-futures","BNBUSDT",1643794942854,3.27,381.44,381.43,4.17]
["binance-futures","BNBUSDT",1643794997908,37.5,381.74,381.73,0.45]
["binance-futures","BNBUSDT",1643795049832,29.99,381.58,381.57,1.84]
["binance-futures","BNBUSDT",1643795080538,3.28,381.61,381.6,0.4]
["binance-futures","BNBUSDT",1643795131535,0.34,381.54,381.53,15.31]
["binance-futures","BNBUSDT",1643795215470,2.6,381.47,381.46,85.04]
["binance-futures","BNBUSDT",1643795248321,1.41,381.65,381.64,18.5]
["binance-futures","BNBUSDT",1643795307372,12.93,381.56,381.55,27.29]
["binance-futures","BNBUSDT",1643795346816,0.95,381.67,381.66,2.92]
["binance-futures","BNBUSDT",1643795407786,14.34,381.73,381.72,0.38]
["binance-futures","BNBUSDT",1643795473580,103.66,381.65,381.64,5.54]
["binance-futures","BNBUSDT",1643795503961,54.88,381.74,381.73,0.96]
["binance-futures","BNBUSDT",1643795568249,0.06,381.69,381.68,15.58]
["binance-futures","BNBUSDT",1643795618509,1.99,381.54,381.53,23.68]
["binance-futures","BNBUSDT",1643795659822,8.49,381.58,381.57,16.22]
["binance-futures","BNBUSDT",1643795713549,0.05,381.66,381.65,49.13]
["binance-futures","BNBUSDT",1643795752648,0.76,381.81,381.8,18.22]
["binance-futures","BNBUSDT",1643795813626,0.56,381.84,381.83,19.77]
["binance-futures","BNBUSDT",1643795836177,1.5,381.68,381.67,1.0]
["binance-futures","BNBUSDT",1643795909790,0.77,381.6,381.59,19.57]
["binance-futures","BNBUSDT",1643795972897,34.78,381.85,381.84,2.81]
["binance-futures","BNBUSDT",1643796009382,15.66,381.87,381.86,2.18]
["binance-futures","BNBUSDT",1643796073130,8.46,381.55,381.54,1.49]
["binance-futures","BNBUSDT",1643796100441,0.4,381.64,381.63,4.84]
["binance-futures","BNBUSDT",1643796130047,0.2,381.64,381.63,0.26]
["binance-futures","BNBUSDT",1643796203386,0.04,381.56,381.55,0.12]
["binance-futures","BNBUSDT",1643796269598,12.88,381.58,381.57,305.14]
["binance-futures","BNBUSDT",1643796302921,0.56,381.63,381.62,58.73]
["binance-futures","BNBUSDT",1643796384872,66.89,381.54,381.53,1.16]
["binance-futures","BNBUSDT",1643796419186,2.3,381.44,381.43,8.6]
["binance-futures","BNBUSDT",1643796489380,38.83,381.66,381.65,2.55]
["binance-futures","BNBUSDT",1643796559022,0.04,381.69,381.68,44.98]
["binance-futures","BNBUSDT",1643796606984,0.2,381.69,381.68,0.02]
["binance-futures","BNBUSDT",1643796661040,2.91,381.28,381.27,0.04]
["binance-futures","BNBUSDT",1643796687055,0.02,381.35,381.34,15.67]
["binance-futures","BNBUSDT",1643796742677,88.41,381.22,381.21,20.56]
["binance-futures","BNBUSDT",1643796814656,69.16,381.35,381.34,2.65]
["binance-futures","BNBUSDT",1643796862361,0.26,381.36,381.35,17.68]
["binance-futures","BNBUSDT",1643796925816,9.2,381.59,381.58,0.2]
["binance-futures","BNBUSDT",1643796996059,8.86,381.57,381.56,18.26]
["binance-futures","BNBUSDT",1643797033609,6.69,381.56,381.55,1.33]
["binance-futures","BNBUSDT",1643797118099,0.55,381.41,381.4,0.02]
["binance-futures","BNBUSDT",1643797201581,4.95,381.25,381.24,3.95]
["binance-futures","BNBUSDT",1643797209923,0.05,381.36,381.35,6.94]
["binance-futures","BNBUSDT",1643797289468,7.74,381.36,381.35,5.43]
["binance-futures","BNBUSDT",1643797368101,28.6,381.53,381.52,0.85]
["binance-futures","BNBUSDT",1643797418385,36.65,381.6,381.59,25.72]
["binance-futures","BNBUSDT",1643797487776,16.2,381.9,381.85,28.26]
["binance-futures","BNBUSDT",1643797497793,0.95,381.84,381.83,16.56]
["binance-futures","BNBUSDT",1643797565797,14.49,382.05,382.04,0.71]
["binance-futures","BNBUSDT",1643797649953,9.26,382.32,382.31,5.15]
["binance-futures","BNBUSDT",1643797669336,0.02,382.38,382.37,6.63]
["binance-futures","BNBUSDT",1643797716708,50.5,382.78,382.77,0.2]
["binance-futures","BNBUSDT",1643797788456,1.25,382.77,382.76,18.4]
["binance-futures","BNBUSDT",1643797797092,45.58,382.76,382.74,3.57]
["binance-futures","BNBUSDT",1643797872990,17.46,382.56,382.55,0.02]
["binance-futures","BNBUSDT",1643797932290,21.68,382.38,382.37,35.38]
["binance-futures","BNBUSDT",1643797940669,16.74,382.4,382.39,13.19]
["binance-futures","BNBUSDT",1643798020402,72.04,382.24,382.23,0.19]
["binance-futures","BNBUSDT",1643798085190,2.05,382.35,382.34,3.89]
["binance-futures","BNBUSDT",1643798102208,1.84,382.46,382.45,4.44]
["binance-futures","BNBUSDT",1643798200335,5.99,382.41,382.4,160.42]
["binance-futures","BNBUSDT",1643798210275,72.22,382.37,382.36,2.01]
["binance-futures","BNBUSDT",1643798327858,0.59,382.44,382.43,19.58]
["binance-futures","BNBUSDT",1643798349596,0.13,382.36,382.35,0.2]
["binance-futures","BNBUSDT",1643798418800,5.87,382.3,382.29,3.91]
["binance-futures","BNBUSDT",1643798506121,26.23,381.91,381.9,0.42]
["binance-futures","BNBUSDT",1643798560316,2.36,382.29,382.28,24.92]
["binance-futures","BNBUSDT",1643798563356,8.16,382.34,382.33,23.19]
["binance-futures","BNBUSDT",1643798656898,8.89,382.5,382.49,0.05]
["binance-futures","BNBUSDT",1643798716287,18.72,382.26,382.25,1.01]
["binance-futures","BNBUSDT",1643798760082,31.4,382.24,382.21,16.2]
["binance-futures","BNBUSDT",1643798809042,9.37,382.74,382.73,5.55]
["binance-futures","BNBUSDT",1643798837347,0.27,382.67,382.66,20.8]
["binance-futures","BNBUSDT",1643798914011,1.83,382.94,382.93,6.89]
["binance-futures","BNBUSDT",1643798966982,13.37,382.84,382.82,0.45]
["binance-futures","BNBUSDT",1643799008602,0.98,382.92,382.91,0.1]
["binance-futures","BNBUSDT",1643799078853,36.93,382.95,382.94,2.3]
["binance-futures","BNBUSDT",1643799124567,16.32,382.77,382.76,31.47]
["binance-futures","BNBUSDT",1643799179426,0.18,382.87,382.86,2.46]
["binance-futures","BNBUSDT",1643799245937,17.14,382.72,382.71,0.1]
["binance-futures","BNBUSDT",1643799309665,1.4,382.64,382.63,1.02]
["binance-futures","BNBUSDT",1643799340303,1.58,382.64,382.63,0.02]
["binance-futures","BNBUSDT",1643799424133,0.05,382.67,382.65,11.5]
["binance-futures","BNBUSDT",1643799462201,23.67,382.58,382.57,0.04]
["binance-futures","BNBUSDT",1643799541201,22.06,382.63,382.62,44.42]
["binance-futures","BNBUSDT",1643799609385,36.19,382.82,382.81,0.97]
["binance-futures","BNBUSDT",1643799662911,0.59,382.64,382.63,5.55]
["binance-futures","BNBUSDT",1643799707602,0.2,382.3,382.28,4.44]
["binance-futures","BNBUSDT",1643799741118,3.59,382.34,382.33,1.34]
["binance-futures","BNBUSDT",1643799819910,0.18,382.17,382.16,37.63]
["binance-futures","BNBUSDT",1643799876074,2.59,382.16,382.15,19.11]
["binance-futures","BNBUSDT",1643799944746,0.14,382.25,382.24,17.64]
["binance-futures","BNBUSDT",1643799989537,0.08,382.33,382.32,5.73]
["binance-futures","BNBUSDT",1643800063357,5.12,381.96,381.95,3.1]
["binance-futures","BNBUSDT",1643800089509,63.6,381.94,381.93,1.49]
["binance-futures","BNBUSDT",1643800162394,3.67,381.78,381.77,3.8]
["binance-futures","BNBUSDT",1643800183174,77.09,381.79,381.78,7.64]
["binance-futures","BNBUSDT",1643800234273,17.61,381.72,381.71,3.87]
["binance-futures","BNBUSDT",1643800291204,19.02,381.87,381.86,3.21]
["binance-futures","BNBUSDT",1643800322093,77.56,381.95,381.94,6.57]
["binance-futures","BNBUSDT",1643800375977,5.22,381.91,381.9,17.42]
["binance-futures","BNBUSDT",1643800434504,0.23,381.92,381.91,3.9]
["binance-futures","BNBUSDT",1643800502568,0.7,382.06,382.05,0.74]
["binance-futures","BNBUSDT",1643800555943,25.97,382.17,382.16,0.56]
["binance-futures","BNBUSDT",1643800584521,45.39,382.19,382.18,12.09]
["binance-futures","BNBUSDT",1643800661844,1.13,382.18,382.17,1.79]
["binance-futures","BNBUSDT",1643800741367,48.03,382.12,382.11,4.89]
["binance-futures","BNBUSDT",1643800775764,1.71,381.77,381.76,53.23]
["binance-futures","BNBUSDT",1643800833339,3.18,381.44,381.43,0.8]
["binance-futures","BNBUSDT",1643800871873,2.74,381.6,381.59,33.38]
["binance-futures","BNBUSDT",1643800923705,1.6,381.75,381.74,10.05]
["binance-futures","BNBUSDT",1643800998816,3.02,381.93,381.92,21.81]
["binance-futures","BNBUSDT",1643801039356,1.57,382.16,382.15,37.74]
["binance-futures","BNBUSDT",1643801105101,0.84,382.15,382.14,43.04]
["binance-futures","BNBUSDT",1643801172782,19.48,382.27,382.26,2.44]
["binance-futures","BNBUSDT",1643801219839,0.08,382.26,382.25,0.33]
["binance-futures","BNBUSDT",1643801287269,1.12,382.17,382.16,5.19]
["binance-futures","BNBUSDT",1643801322651,0.09,382.28,382.27,16.89]
["binance-futures","BNBUSDT",1643801391272,3.26,382.64,382.63,0.42]
["binance-futures","BNBUSDT",1643801437313,32.4,382.83,382.82,0.11]
["binance-futures","BNBUSDT",1643801474127,2.05,382.78,382.75,10.92]
["binance-futures","BNBUSDT",1643801529140,66.7,382.62,382.61,0.46]
["binance-futures","BNBUSDT",1643801623874,3.0,382.24,382.23,3.96]
["binance-futures","BNBUSDT",1643801671359,1.26,382.26,382.25,40.63]
["binance-futures","BNBUSDT",1643801703793,382.0,382.23,382.22,4.15]
["binance-futures","BNBUSDT",1643801736176,2.0,382.08,382.05,0.15]
["binance-futures","BNBUSDT",1643801805931,253.03,382.1,382.08,2.14]
["binance-futures","BNBUSDT",1643801875354,0.04,382.36,382.35,41.32]
["binance-futures","BNBUSDT",1643801972720,5.48,382.43,382.41,3.46]
["binance-futures","BNBUSDT",1643801991186,0.11,382.52,382.51,6.81]
["binance-futures","BNBUSDT",1643802075519,499.3,382.8,382.79,13.38]
["binance-futures","BNBUSDT",1643802081923,0.11,382.88,382.87,4.98]
["binance-futures","BNBUSDT",1643802183425,6.17,382.53,382.52,0.05]
["binance-futures","BNBUSDT",1643802240709,2.9,382.52,382.51,9.11]
["binance-futures","BNBUSDT",1643802247166,1.03,382.46,382.45,4.69]
["binance-futures","BNBUSDT",1643802313844,43.76,382.61,382.6,0.22]
["binance-futures","BNBUSDT",1643802416745,20.0,382.72,382.7,5.83]
["binance-futures","BNBUSDT",1643802427035,0.51,382.71,382.7,0.77]
["binance-futures","BNBUSDT",1643802504154,1.0,382.88,382.87,23.27]
["binance-futures","BNBUSDT",1643802575317,0.27,382.77,382.76,34.42]
["binance-futures","BNBUSDT",1643802588693,0.04,382.83,382.82,72.11]
["binance-futures","BNBUSDT",1643802647761,29.34,382.62,382.61,0.05]
["binance-futures","BNBUSDT",1643802704668,1.36,382.41,382.4,4.28]
["binance-futures","BNBUSDT",1643802811993,29.65,382.46,382.45,10.38]
["binance-futures","BNBUSDT",1643802882766,22.36,382.72,382.71,0.53]
["binance-futures","BNBUSDT",1643802891239,6.52,382.51,382.5,1.26]
["binance-futures","BNBUSDT",1643802965368,0.49,382.55,382.54,5.88]
["binance-futures","BNBUSDT",1643803078468,16.2,382.53,382.51,9.27]
["binance-futures","BNBUSDT",1643803088197,7.44,382.38,382.37,26.69]
["binance-futures","BNBUSDT",1643803197581,62.45,382.54,382.53,1.52]
["binance-futures","BNBUSDT",1643803245418,32.63,382.59,382.58,5.19]
["binance-futures","BNBUSDT",1643803266969,0.14,382.89,382.87,8.19]
["binance-futures","BNBUSDT",1643803326594,13.68,382.91,382.9,0.19]
["binance-futures","BNBUSDT",1643803385237,26.57,382.84,382.83,4.27]
["binance-futures","BNBUSDT",1643803419272,0.21,382.68,382.67,31.76]
["binance-futures","BNBUSDT",1643803458083,1.06,382.95,382.94,7.0]
["binance-futures","BNBUSDT",1643803508459,1.51,382.97,382.96,3.89]
["binance-futures","BNBUSDT",1643803568361,0.31,382.77,382.76,4.63]
["binance-futures","BNBUSDT",1643803633296,0.11,382.84,382.83,0.21]
["binance-futures","BNBUSDT",1643803656466,1.0,383.05,383.04,4.06]
["binance-futures","BNBUSDT",1643803698257,3.15,383.04,383.0,57.9]
["binance-futures","BNBUSDT",1643803752722,15.73,383.0,382.99,24.48]
["binance-futures","BNBUSDT",1643803789818,0.4,382.96,382.92,25.36]
["binance-futures","BNBUSDT",1643803833091,21.26,383.23,383.22,0.55]
["binance-futures","BNBUSDT",1643803861934,29.68,384.15,384.12,2.34]
["binance-futures","BNBUSDT",1643803892438,14.04,384.02,384.01,5.14]
["binance-futures","BNBUSDT",1643803931982,31.74,383.79,383.78,6.39]
["binance-futures","BNBUSDT",1643803955792,0.06,383.77,383.74,3.0]
["binance-futures","BNBUSDT",1643803993296,55.2,384.05,384.04,0.96]
["binance-futures","BNBUSDT",1643804048811,55.2,383.77,383.71,1.83]
["binance-futures","BNBUSDT",1643804074526,0.39,383.83,383.82,1.61]
["binance-futures","BNBUSDT",1643804118059,0.2,384.09,384.05,17.94]
["binance-futures","BNBUSDT",1643804147970,17.03,384.0,383.99,1.06]
["binance-futures","BNBUSDT",1643804198224,0.79,384.05,384.04,16.34]
["binance-futures","BNBUSDT",1643804229168,41.45,383.81,383.8,0.18]
["binance-futures","BNBUSDT",1643804280112,3.55,383.83,383.82,1.98]
["binance-futures","BNBUSDT",1643804334644,5.37,383.78,383.77,9.83]
["binance-futures","BNBUSDT",1643804359180,47.86,383.51,383.5,0.09]
["binance-futures","BNBUSDT",1643804390139,6.6,383.47,383.46,1.15]
["binance-futures","BNBUSDT",1643804450201,0.24,382.99,382.98,0.03]
["binance-futures","BNBUSDT",1643804478692,26.85,383.08,383.07,1.01]
["binance-futures","BNBUSDT",1643804541259,22.14,383.44,383.43,5.89]
["binance-futures","BNBUSDT",1643804597967,0.04,383.23,383.22,14.42]
["binance-futures","BNBUSDT",1643804635998,0.02,383.25,383.24,0.2]
["binance-futures","BNBUSDT",1643804702822,1.84,383.1,383.09,7.1]
["binance-futures","BNBUSDT",1643804742057,554.33,383.0,382.99,10.21]
["binance-futures","BNBUSDT",1643804804599,25.04,383.18,383.17,11.73]
["binance-futures","BNBUSDT",1643804871311,24.37,383.2,383.19,0.15]
["binance-futures","BNBUSDT",1643804924135,5.47,383.33,383.32,0.67]
["binance-futures","BNBUSDT",1643804972350,6.91,383.48,383.47,5.46]
["binance-futures","BNBUSDT",1643805012132,1.14,383.39,383.38,5.82]
["binance-futures","BNBUSDT",1643805071048,54.23,383.04,383.03,0.21]
["binance-futures","BNBUSDT",1643805133633,0.54,383.14,383.13,102.92]
["binance-futures","BNBUSDT",1643805164353,1.22,383.21,383.2,77.6]
["binance-futures","BNBUSDT",1643805239422,51.7,383.22,383.21,2.63]
["binance-futures","BNBUSDT",1643805302999,51.03,383.07,383.06,0.03]
["binance-futures","BNBUSDT",1643805329568,0.6,382.91,382.9,0.28]
["binance-futures","BNBUSDT",1643805394561,0.18,383.29,383.28,16.34]
["binance-futures","BNBUSDT",1643805407431,0.11,383.29,383.28,1.1]
["binance-futures","BNBUSDT",1643805477035,66.04,383.39,383.38,3.23]
["binance-futures","BNBUSDT",1643805540824,10.04,383.25,383.24,2.75]
["binance-futures","BNBUSDT",1643805606313,33.31,383.53,383.52,18.31]
["binance-futures","BNBUSDT",1643805635261,8.49,383.48,383.47,34.61]
["binance-futures","BNBUSDT",1643805688125,21.73,383.93,383.92,21.44]
["binance-futures","BNBUSDT",1643805713301,17.84,384.2,384.19,14.51]
["binance-futures","BNBUSDT",1643805761056,3.7,384.43,384.42,3.49]
["binance-futures","BNBUSDT",1643805818725,41.2,384.5,384.49,3.12]
["binance-futures","BNBUSDT",1643805829482,22.1,384.49,384.48,3.06]
["binance-futures","BNBUSDT",1643805869274,16.2,384.52,384.5,0.92]
["binance-futures","BNBUSDT",1643805900556,22.92,384.38,384.35,5.49]
["binance-futures","BNBUSDT",1643805938651,0.03,384.73,384.72,3.32]
["binance-futures","BNBUSDT",1643805970141,48.36,384.82,384.8,0.72]
["binance-futures","BNBUSDT",1643806001335,14.05,384.76,384.75,0.03]
["binance-futures","BNBUSDT",1643806046225,33.83,385.11,385.1,0.06]
["binance-futures","BNBUSDT",1643806113118,55.99,384.79,384.78,0.02]
["binance-futures","BNBUSDT",1643806121105,27.98,384.69,384.68,0.52]
["binance-futures","BNBUSDT",1643806166601,14.09,384.52,384.51,20.79]
["binance-futures","BNBUSDT",1643806234592,18.12,384.61,384.6,0.41]
["binance-futures","BNBUSDT",1643806240698,3.63,384.61,384.6,14.68]
["binance-futures","BNBUSDT",1643806316053,0.05,384.39,384.38,18.5]
["binance-futures","BNBUSDT",1643806335745,1.7,384.25,384.24,5.21]
["binance-futures","BNBUSDT",1643806365592,19.24,384.28,384.27,3.04]
["binance-futures","BNBUSDT",1643806449322,5.7,384.46,384.44,3.65]
["binance-futures","BNBUSDT",1643806455527,24.47,384.57,384.56,0.03]
["binance-futures","BNBUSDT",1643806516275,8.5,384.51,384.5,33.86]
["binance-futures","BNBUSDT",1643806575707,0.07,384.84,384.83,48.51]
["binance-futures","BNBUSDT",1643806602335,1.67,384.78,384.77,0.49]
["binance-futures","BNBUSDT",1643806688258,14.63,384.61,384.6,40.97]
["binance-futures","BNBUSDT",1643806756514,33.41,384.48,384.47,3.07]
["binance-futures","BNBUSDT",1643806793348,16.22,384.77,384.76,22.77]
["binance-futures","BNBUSDT",1643806835519,35.76,384.77,384.76,0.27]
["binance-futures","BNBUSDT",1643806891541,7.46,384.8,384.79,18.9]
["binance-futures","BNBUSDT",1643806931355,3.82,384.82,384.81,13.78]
["binance-futures","BNBUSDT",1643806991420,2.02,384.91,384.9,5.88]
["binance-futures","BNBUSDT",1643807047305,15.28,384.95,384.94,0.09]
["binance-futures","BNBUSDT",1643807080576,3.98,384.72,384.71,0.9]
["binance-futures","BNBUSDT",1643807132589,3.48,384.44,384.43,10.54]
["binance-futures","BNBUSDT",1643807189814,0.25,384.65,384.64,6.88]
["binance-futures","BNBUSDT",1643807231558,4.38,384.61,384.6,0.49]
["binance-futures","BNBUSDT",1643807306934,10.11,384.62,384.61,12.02]
["binance-futures","BNBUSDT",1643807349625,0.86,384.68,384.67,1.41]
["binance-futures","BNBUSDT",1643807413424,42.39,384.7,384.69,0.3]
["binance-futures","BNBUSDT",1643807475343,2.08,384.51,384.5,24.36]
["binance-futures","BNBUSDT",1643807521761,50.1,384.55,384.54,6.16]
["binance-futures","BNBUSDT",1643807550567,14.55,383.96,383.95,3.72]
["binance-futures","BNBUSDT",1643807574309,6.15,383.78,383.77,12.33]
["binance-futures","BNBUSDT",1643807633509,3.32,383.77,383.76,48.6]
["binance-futures","BNBUSDT",1643807675233,0.07,383.72,383.71,25.42]
["binance-futures","BNBUSDT",1643807689767,56.53,383.73,383.72,3.15]
["binance-futures","BNBUSDT",1643807750640,46.05,383.67,383.66,1.03]
["binance-futures","BNBUSDT",1643807817391,21.41,383.82,383.81,9.76]
["binance-futures","BNBUSDT",1643807854484,48.43,383.79,383.78,0.84]
["binance-futures","BNBUSDT",1643807884554,0.24,383.54,383.53,1.0]
["binance-futures","BNBUSDT",1643807924475,27.16,383.07,383.06,1.05]
["binance-futures","BNBUSDT",1643807964260,2.43,383.2,383.19,46.91]
["binance-futures","BNBUSDT",1643808010083,61.65,383.05,383.04,0.03]
["binance-futures","BNBUSDT",1643808036600,0.03,383.17,383.15,0.66]
["binance-futures","BNBUSDT",1643808081919,43.3,383.16,383.15,6.16]
["binance-futures","BNBUSDT",1643808149578,18.63,382.97,382.96,0.32]
["binance-futures","BNBUSDT",1643808185063,21.47,382.73,382.72,0.26]
["binance-futures","BNBUSDT",1643808246435,0.27,382.59,382.58,16.21]
["binance-futures","BNBUSDT",1643808270219,2.69,382.61,382.6,3.57]
["binance-futures","BNBUSDT",1643808311858,1.75,382.36,382.35,0.24]
["binance-futures","BNBUSDT",1643808358296,4.16,382.35,382.28,31.57]
["binance-futures","BNBUSDT",1643808378782,0.05,382.57,382.56,0.2]
["binance-futures","BNBUSDT",1643808424231,5.18,382.28,382.27,4.02]
["binance-futures","BNBUSDT",1643808463512,0.67,382.48,382.47,1.04]
["binance-futures","BNBUSDT",1643808499819,3.43,382.17,382.16,8.35]
["binance-futures","BNBUSDT",1643808562439,0.04,382.35,382.34,1.11]
["binance-futures","BNBUSDT",1643808600885,13.86,382.52,382.47,57.96]
["binance-futures","BNBUSDT",1643808644916,10.63,382.57,382.56,0.1]
["binance-futures","BNBUSDT",1643808692082,2.99,382.41,382.4,19.3]
["binance-futures","BNBUSDT",1643808714827,0.36,382.46,382.43,2.0]
["binance-futures","BNBUSDT",1643808771478,3.55,382.25,382.24,15.98]
["binance-futures","BNBUSDT",1643808800751,1.64,382.2,382.19,24.6]
["binance-futures","BNBUSDT",1643808890352,0.48,382.23,382.22,63.24]
["binance-futures","BNBUSDT",1643808940324,0.59,382.39,382.38,42.49]
["binance-futures","BNBUSDT",1643808973286,0.5,382.48,382.47,75.42]
["binance-futures","BNBUSDT",1643809026968,1.71,382.4,382.39,0.8]
["binance-futures","BNBUSDT",1643809065105,10.24,382.61,382.54,0.34]
["binance-futures","BNBUSDT",1643809177797,18.84,382.77,382.76,2.84]
["binance-futures","BNBUSDT",1643809202689,6.74,382.76,382.75,1.56]
["binance-futures","BNBUSDT",1643809238836,2.08,382.89,382.85,6.04]
["binance-futures","BNBUSDT",1643809295863,0.97,382.9,382.89,45.59]
["binance-futures","BNBUSDT",1643809382274,2.09,382.82,382.81,50.85]
["binance-futures","BNBUSDT",1643809423488,8.26,382.68,382.67,9.46]
["binance-futures","BNBUSDT",1643809478031,40.29,382.44,382.43,7.1]
["binance-futures","BNBUSDT",1643809557645,2.92,382.29,382.28,1.36]
["binance-futures","BNBUSDT",1643809563404,1.73,382.3,382.29,29.67]
["binance-futures","BNBUSDT",1643809611561,2.03,382.17,382.16,21.01]
["binance-futures","BNBUSDT",1643809704225,6.69,382.38,382.37,13.31]
["binance-futures","BNBUSDT",1643809712377,0.02,382.35,382.34,0.82]
["binance-futures","BNBUSDT",1643809786334,0.2,382.17,382.14,15.35]
["binance-futures","BNBUSDT",1643809809023,16.2,381.87,381.85,3.66]
["binance-futures","BNBUSDT",1643809847660,6.54,381.05,381.04,2.88]
["binance-futures","BNBUSDT",1643809902338,24.65,381.15,381.14,1.45]
["binance-futures","BNBUSDT",1643809911310,0.02,381.28,381.27,22.44]
["binance-futures","BNBUSDT",1643809961295,5.39,381.53,381.52,14.88]
["binance-futures","BNBUSDT",1643810007073,1.52,381.39,381.38,29.62]
["binance-futures","BNBUSDT",1643810046017,8.27,381.44,381.43,9.6]
["binance-futures","BNBUSDT",1643810124657,92.42,381.3,381.29,0.63]
["binance-futures","BNBUSDT",1643810184292,9.24,381.26,381.25,16.2]
["binance-futures","BNBUSDT",1643810190471,60.94,381.21,381.16,8.5]
["binance-futures","BNBUSDT",1643810250403,0.53,381.24,381.23,30.94]
["binance-futures","BNBUSDT",1643810322759,103.44,381.15,381.14,0.29]
["binance-futures","BNBUSDT",1643810331925,97.01,381.06,381.05,0.64]
["binance-futures","BNBUSDT",1643810402980,5.43,381.14,381.13,0.85]
["binance-futures","BNBUSDT",1643810407736,5.93,381.06,381.05,2.88]
["binance-futures","BNBUSDT",1643810461846,1.76,381.13,381.12,7.26]
["binance-futures","BNBUSDT",1643810501214,7.91,381.49,381.43,75.63]
["binance-futures","BNBUSDT",1643810507097,2.42,381.56,381.55,0.96]
["binance-futures","BNBUSDT",1643810565279,37.65,381.89,381.88,0.67]
["binance-futures","BNBUSDT",1643810602641,1.0,381.72,381.71,0.02]
["binance-futures","BNBUSDT",1643810618163,1.0,381.56,381.55,3.5]
["binance-futures","BNBUSDT",1643810690002,2.68,381.88,381.87,42.19]
["binance-futures","BNBUSDT",1643810739119,8.63,381.78,381.77,45.79]
["binance-futures","BNBUSDT",1643810769144,1.83,381.67,381.66,0.12]
["binance-futures","BNBUSDT",1643810834342,2.95,381.61,381.59,16.2]
["binance-futures","BNBUSDT",1643810885153,5.96,381.23,381.22,2.79]
["binance-futures","BNBUSDT",1643810908528,3.04,381.33,381.3,2.28]
["binance-futures","BNBUSDT",1643810958725,5.4,381.44,381.43,11.47]
["binance-futures","BNBUSDT",1643810991576,1.77,381.32,381.31,0.02]
["binance-futures","BNBUSDT",1643811021901,14.81,381.56,381.54,1.76]
["binance-futures","BNBUSDT",1643811115522,52.7,381.69,381.66,0.39]
["binance-futures","BNBUSDT",1643811149323,15.4,381.58,381.57,3.12]
["binance-futures","BNBUSDT",1643811220033,3.72,381.59,381.58,0.39]
["binance-futures","BNBUSDT",1643811238649,17.74,381.91,381.9,0.02]
["binance-futures","BNBUSDT",1643811303737,3.77,381.77,381.76,3.99]
["binance-futures","BNBUSDT",1643811351410,55.77,382.11,382.08,0.67]
["binance-futures","BNBUSDT",1643811382341,15.76,382.04,382.03,2.87]
["binance-futures","BNBUSDT",1643811432590,3.03,381.98,381.97,20.79]
["binance-futures","BNBUSDT",1643811471843,4.23,382.06,382.05,0.22]
["binance-futures","BNBUSDT",1643811522598,54.76,381.58,381.55,0.06]
["binance-futures","BNBUSDT",1643811563892,0.32,380.95,380.94,21.68]
["binance-futures","BNBUSDT",1643811588324,1.62,380.94,380.93,19.29]
["binance-futures","BNBUSDT",1643811616327,0.78,380.77,380.76,5.36]
["binance-futures","BNBUSDT",1643811674230,33.88,380.94,380.93,0.59]
["binance-futures","BNBUSDT",1643811707061,24.89,381.1,381.07,1.54]
["binance-futures","BNBUSDT",1643811757604,6.76,381.0,380.97,2.75]
["binance-futures","BNBUSDT",1643811801652,16.2,380.75,380.72,36.38]
["binance-futures","BNBUSDT",1643811833251,4.79,380.72,380.71,5.04]
["binance-futures","BNBUSDT",1643811878571,10.07,380.89,380.88,0.73]
["binance-futures","BNBUSDT",1643811908946,0.45,380.92,380.91,20.9]
["binance-futures","BNBUSDT",1643811949720,0.26,381.25,381.24,2.71]
["binance-futures","BNBUSDT",1643812006909,3.21,381.11,381.1,2.12]
["binance-futures","BNBUSDT",1643812055962,0.63,381.56,381.5,39.18]
["binance-futures","BNBUSDT",1643812086581,49.56,381.47,381.46,3.22]
["binance-futures","BNBUSDT",1643812137405,6.21,381.57,381.56,1.01]
["binance-futures","BNBUSDT",1643812160904,2.21,381.67,381.66,0.02]
["binance-futures","BNBUSDT",1643812211353,1.77,381.01,381.0,13.34]
["binance-futures","BNBUSDT",1643812227067,1.11,381.08,381.07,26.43]
["binance-futures","BNBUSDT",1643812263754,0.02,381.64,381.61,47.28]
["binance-futures","BNBUSDT",1643812303880,14.91,381.15,381.14,6.85]
["binance-futures","BNBUSDT",1643812331233,37.89,381.08,381.07,6.42]
["binance-futures","BNBUSDT",1643812378168,5.02,380.0,379.99,52.87]
["binance-futures","BNBUSDT",1643812382112,29.33,379.81,379.8,10.04]
["binance-futures","BNBUSDT",1643812411721,24.06,378.9,378.89,16.22]
["binance-futures","BNBUSDT",1643812444412,2.43,378.01,377.96,37.7]
["binance-futures","BNBUSDT",1643812480337,16.2,378.48,378.45,4.12]
["binance-futures","BNBUSDT",1643812491481,35.72,378.63,378.62,8.56]
["binance-futures","BNBUSDT",1643812522668,9.42,379.59,379.58,0.56]
["binance-futures","BNBUSDT",1643812541442,0.91,379.42,379.41,18.71]
["binance-futures","BNBUSDT",1643812571133,29.85,378.43,378.42,0.02]
["binance-futures","BNBUSDT",1643812590680,24.17,378.06,378.05,0.4]
["binance-futures","BNBUSDT",1643812619950,39.51,378.55,378.54,0.22]
["binance-futures","BNBUSDT",1643812649595,21.63,377.89,377.87,10.6]
["binance-futures","BNBUSDT",1643812665366,14.8,377.37,377.36,1.38]
["binance-futures","BNBUSDT",1643812693672,19.93,377.19,377.18,1.26]
["binance-futures","BNBUSDT",1643812719531,4.36,377.57,377.54,73.78]
["binance-futures","BNBUSDT",1643812740549,2.72,377.75,377.73,0.2]
["binance-futures","BNBUSDT",1643812770718,11.94,378.09,378.08,1.24]
["binance-futures","BNBUSDT",1643812812623,8.76,377.32,377.31,1.33]
["binance-futures","BNBUSDT",1643812819142,9.71,377.34,377.33,0.59]
["binance-futures","BNBUSDT",1643812846770,58.91,376.58,376.57,1.19]
["binance-futures","BNBUSDT",1643812885604,17.43,376.93,376.92,10.28]
["binance-futures","BNBUSDT",1643812889637,3.6,376.97,376.96,10.54]
["binance-futures","BNBUSDT",1643812929263,11.11,376.18,376.17,0.01]
["binance-futures","BNBUSDT",1643812943819,8.5,375.98,375.97,0.2]
["binance-futures","BNBUSDT",1643812960425,34.28,375.64,375.63,0.37]
["binance-futures","BNBUSDT",1643813004987,27.05,375.5,375.49,33.09]
["binance-futures","BNBUSDT",1643813009948,17.76,375.48,375.46,3.0]
["binance-futures","BNBUSDT",1643813041066,20.76,375.01,375.0,161.15]
["binance-futures","BNBUSDT",1643813082185,0.04,375.72,375.68,0.02]
["binance-futures","BNBUSDT",1643813092383,7.31,375.7,375.67,0.03]
["binance-futures","BNBUSDT",1643813131744,3.39,375.05,375.01,6.46]
["binance-futures","BNBUSDT",1643813161841,16.34,375.86,375.85,0.89]
["binance-futures","BNBUSDT",1643813181246,12.75,375.25,375.18,0.7]
["binance-futures","BNBUSDT",1643813206360,5.69,375.21,375.2,19.55]
["binance-futures","BNBUSDT",1643813236278,13.12,374.79,374.78,7.85]
["binance-futures","BNBUSDT",1643813254838,7.75,374.79,374.78,5.35]
["binance-futures","BNBUSDT",1643813285792,3.37,374.52,374.51,4.42]
["binance-futures","BNBUSDT",1643813312296,3.81,374.83,374.8,72.91]
["binance-futures","BNBUSDT",1643813331980,1.24,374.8,374.79,11.33]
["binance-futures","BNBUSDT",1643813364168,4.68,373.16,373.08,7.81]
["binance-futures","BNBUSDT",1643813368820,2.88,373.08,373.05,4.62]
["binance-futures","BNBUSDT",1643813414449,1.74,373.69,373.68,0.7]
["binance-futures","BNBUSDT",1643813443928,16.2,373.33,373.3,3.5]
["binance-futures","BNBUSDT",1643813460232,0.1,373.41,373.4,18.28]
["binance-futures","BNBUSDT",1643813487345,2.41,374.12,374.11,5.82]
["binance-futures","BNBUSDT",1643813517742,36.51,373.63,373.59,1.73]
["binance-futures","BNBUSDT",1643813520302,43.16,373.55,373.54,0.02]
["binance-futures","BNBUSDT",1643813562023,0.1,373.91,373.9,0.02]
["binance-futures","BNBUSDT",1643813591868,2.39,373.46,373.45,30.6]
["binance-futures","BNBUSDT",1643813609689,5.04,373.7,373.69,33.73]
["binance-futures","BNBUSDT",1643813639863,0.79,373.47,373.46,0.06]
["binance-futures","BNBUSDT",1643813652346,4.16,373.29,373.28,15.45]
["binance-futures","BNBUSDT",1643813688148,10.39,372.84,372.81,20.39]
["binance-futures","BNBUSDT",1643813718434,16.2,373.7,373.69,0.84]
["binance-futures","BNBUSDT",1643813737449,2.94,373.56,373.55,0.05]
["binance-futures","BNBUSDT",1643813760334,1.53,373.29,373.27,3.8]
["binance-futures","BNBUSDT",1643813787369,4.76,372.97,372.96,6.22]
["binance-futures","BNBUSDT",1643813818969,11.96,372.54,372.53,0.02]
["binance-futures","BNBUSDT",1643813846525,54.22,372.43,372.42,2.61]
["binance-futures","BNBUSDT",1643813863081,27.61,372.49,372.44,28.33]
["binance-futures","BNBUSDT",1643813888928,6.02,373.32,373.3,7.31]
["binance-futures","BNBUSDT",1643813924416,5.05,372.89,372.88,16.2]
["binance-futures","BNBUSDT",1643813943004,16.2,372.95,372.92,0.2]
["binance-futures","BNBUSDT",1643813976807,18.02,372.5,372.49,19.22]
["binance-futures","BNBUSDT",1643813995823,4.01,372.84,372.83,0.56]
["binance-futures","BNBUSDT",1643814027624,2.61,373.48,373.47,124.18]
["binance-futures","BNBUSDT",1643814052436,2.62,373.74,373.73,2.88]
["binance-futures","BNBUSDT",1643814067921,7.72,374.09,374.08,41.2]
["binance-futures","BNBUSDT",1643814098083,9.58,374.17,374.16,0.26]
["binance-futures","BNBUSDT",1643814126157,3.48,374.01,374.0,9.37]
["binance-futures","BNBUSDT",1643814146371,5.57,373.51,373.5,5.25]
["binance-futures","BNBUSDT",1643814179548,9.91,373.19,373.18,15.54]
["binance-futures","BNBUSDT",1643814196592,0.07,372.74,372.73,31.65]
["binance-futures","BNBUSDT",1643814226322,0.41,372.44,372.37,42.55]
["binance-futures","BNBUSDT",1643814262032,2.75,371.92,371.9,7.84]
["binance-futures","BNBUSDT",1643814271611,16.96,371.73,371.72,0.1]
["binance-futures","BNBUSDT",1643814299112,31.3,371.74,371.71,17.04]
["binance-futures","BNBUSDT",1643814315398,17.1,372.3,372.29,3.22]
["binance-futures","BNBUSDT",1643814359235,2.83,372.57,372.56,17.62]
["binance-futures","BNBUSDT",1643814374429,55.83,372.52,372.51,2.47]
["binance-futures","BNBUSDT",1643814393343,2.5,372.21,372.19,0.07]
["binance-futures","BNBUSDT",1643814421640,2.92,372.43,372.4,0.7]
["binance-futures","BNBUSDT",1643814454398,16.2,372.53,372.52,2.5]
["binance-futures","BNBUSDT",1643814470556,2.42,372.51,372.5,0.7]
["binance-futures","BNBUSDT",1643814503701,62.21,372.89,372.85,12.08]
["binance-futures","BNBUSDT",1643814521870,20.05,372.68,372.67,0.07]
["binance-futures","BNBUSDT",1643814556313,20.53,372.87,372.86,0.51]
["binance-futures","BNBUSDT",1643814585314,60.42,373.33,373.32,1.3]
["binance-futures","BNBUSDT",1643814606675,16.2,373.26,373.25,3.0]
["binance-futures","BNBUSDT",1643814634927,0.2,372.6,372.58,5.0]
["binance-futures","BNBUSDT",1643814685192,4.64,372.56,372.55,1.42]
["binance-futures","BNBUSDT",1643814689686,0.1,372.7,372.69,46.9]
["binance-futures","BNBUSDT",1643814724521,10.36,373.22,373.21,0.37]
["binance-futures","BNBUSDT",1643814741419,38.76,373.2,373.19,165.93]
["binance-futures","BNBUSDT",1643814775572,1.16,372.59,372.58,48.39]
["binance-futures","BNBUSDT",1643814807614,2.84,372.55,372.54,20.5]
["binance-futures","BNBUSDT",1643814832144,0.5,372.41,372.38,2.32]
["binance-futures","BNBUSDT",1643814868892,4.68,372.0,371.99,0.2]
["binance-futures","BNBUSDT",1643814907280,3.01,372.03,372.02,0.2]
["binance-futures","BNBUSDT",1643814911678,81.0,371.9,371.86,0.1]
["binance-futures","BNBUSDT",1643814943851,3.88,372.34,372.33,1.3]
["binance-futures","BNBUSDT",1643814975643,7.56,372.58,372.57,4.21]
["binance-futures","BNBUSDT",1643814993035,5.75,372.68,372.67,1.0]
["binance-futures","BNBUSDT",1643815025285,4.84,372.6,372.59,1.3]
["binance-futures","BNBUSDT",1643815072566,3.69,372.01,372.0,4.37]
["binance-futures","BNBUSDT",1643815078518,0.49,372.09,372.08,24.58]
["binance-futures","BNBUSDT",1643815114884,12.34,371.98,371.97,0.02]
["binance-futures","BNBUSDT",1643815124247,31.08,371.88,371.87,3.72]
["binance-futures","BNBUSDT",1643815154232,18.71,372.49,372.48,2.46]
["binance-futures","BNBUSDT",1643815205884,21.32,372.35,372.33,0.2]
["binance-futures","BNBUSDT",1643815209184,0.72,372.64,372.63,0.02]
["binance-futures","BNBUSDT",1643815262852,0.6,372.53,372.52,75.85]
["binance-futures","BNBUSDT",1643815291543,6.76,372.01,372.0,1.83]
["binance-futures","BNBUSDT",1643815297024,2.62,372.27,372.25,0.2]
["binance-futures","BNBUSDT",1643815344698,0.44,372.66,372.65,1.09]
["binance-futures","BNBUSDT",1643815382794,23.44,372.78,372.77,8.64]
["binance-futures","BNBUSDT",1643815388698,39.0,372.75,372.74,0.1]
["binance-futures","BNBUSDT",1643815437614,47.17,372.34,372.31,3.81]
["binance-futures","BNBUSDT",1643815469343,4.31,372.23,372.22,2.37]
["binance-futures","BNBUSDT",1643815491572,3.05,372.61,372.6,10.51]
["binance-futures","BNBUSDT",1643815503198,5.48,372.52,372.5,68.95]
["binance-futures","BNBUSDT",1643815530512,34.44,372.77,372.76,0.06]
["binance-futures","BNBUSDT",1643815585273,3.93,372.39,372.38,36.54]
["binance-futures","BNBUSDT",1643815622591,4.7,372.31,372.3,16.2]
["binance-futures","BNBUSDT",1643815641774,44.69,372.27,372.26,5.37]
["binance-futures","BNBUSDT",1643815661307,1.52,372.51,372.5,33.57]
["binance-futures","BNBUSDT",1643815703654,32.4,372.98,372.92,16.2]
["binance-futures","BNBUSDT",1643815721312,17.5,372.94,372.93,0.14]
["binance-futures","BNBUSDT",1643815755444,0.18,372.92,372.91,21.78]
["binance-futures","BNBUSDT",1643815772422,4.36,372.75,372.74,35.46]
["binance-futures","BNBUSDT",1643815813591,0.73,372.65,372.64,34.41]
["binance-futures","BNBUSDT",1643815848861,0.84,372.82,372.81,17.98]
["binance-futures","BNBUSDT",1643815866807,0.21,372.69,372.68,1.3]
["binance-futures","BNBUSDT",1643815899869,0.72,372.43,372.42,3.48]
["binance-futures","BNBUSDT",1643815924773,21.06,372.51,372.5,2.49]
["binance-futures","BNBUSDT",1643815948583,16.28,371.91,371.9,11.86]
["binance-futures","BNBUSDT",1643815980078,5.11,371.56,371.55,2.94]
["binance-futures","BNBUSDT",1643816012270,74.27,371.62,371.61,0.14]
["binance-futures","BNBUSDT",1643816028353,18.26,371.44,371.43,1.73]
["binance-futures","BNBUSDT",1643816060902,16.67,371.53,371.5,0.41]
["binance-futures","BNBUSDT",1643816080521,36.31,371.25,371.24,0.85]
["binance-futures","BNBUSDT",1643816109490,4.3,371.18,371.17,13.86]
["binance-futures","BNBUSDT",1643816138753,10.87,370.54,370.51,35.13]
["binance-futures","BNBUSDT",1643816161481,2.93,370.84,370.83,46.01]
["binance-futures","BNBUSDT",1643816185864,0.92,370.69,370.68,1.96]
["binance-futures","BNBUSDT",1643816205831,0.27,370.7,370.69,36.9]
["binance-futures","BNBUSDT",1643816238938,67.8,370.7,370.69,2.09]
["binance-futures","BNBUSDT",1643816268388,0.06,370.96,370.95,44.06]
["binance-futures","BNBUSDT",1643816300717,0.7,371.44,371.4,5.17]
["binance-futures","BNBUSDT",1643816318644,0.1,371.14,371.13,0.4]
["binance-futures","BNBUSDT",1643816357010,5.84,371.23,371.22,19.06]
["binance-futures","BNBUSDT",1643816378588,20.46,371.17,371.16,8.93]
["binance-futures","BNBUSDT",1643816423422,11.67,371.71,371.7,15.15]
["binance-futures","BNBUSDT",1643816432763,0.1,371.87,371.86,36.85]
["binance-futures","BNBUSDT",1643816462657,13.7,371.81,371.8,2.25]
["binance-futures","BNBUSDT",1643816495361,2.4,371.7,371.69,0.48]
["binance-futures","BNBUSDT",1643816521091,3.8,371.66,371.65,3.7]
["binance-futures","BNBUSDT",1643816546483,5.85,371.88,371.85,0.02]
["binance-futures","BNBUSDT",1643816596360,23.33,372.08,372.07,3.63]
["binance-futures","BNBUSDT",1643816620608,0.02,372.3,372.29,0.02]
["binance-futures","BNBUSDT",1643816658468,0.03,372.3,372.29,14.07]
["binance-futures","BNBUSDT",1643816677726,0.53,372.28,372.27,3.48]
["binance-futures","BNBUSDT",1643816713664,1.0,372.53,372.51,0.2]
["binance-futures","BNBUSDT",1643816750421,10.53,372.64,372.63,0.04]
["binance-futures","BNBUSDT",1643816771367,14.73,372.46,372.45,0.4]
["binance-futures","BNBUSDT",1643816807853,5.86,371.93,371.92,17.65]
["binance-futures","BNBUSDT",1643816837507,3.8,372.12,372.1,0.6]
["binance-futures","BNBUSDT",1643816868545,0.75,371.65,371.64,16.52]
["binance-futures","BNBUSDT",1643816905334,16.82,371.73,371.72,0.03]
["binance-futures","BNBUSDT",1643816930383,5.53,371.66,371.65,0.66]
["binance-futures","BNBUSDT",1643816970582,68.81,371.98,371.97,0.49]
["binance-futures","BNBUSDT",1643817017446,0.57,372.02,372.01,4.96]
["binance-futures","BNBUSDT",1643817040978,1.59,372.15,372.14,0.96]
["binance-futures","BNBUSDT",1643817090004,0.03,372.09,372.08,7.27]
["binance-futures","BNBUSDT",1643817151085,0.27,371.58,371.57,48.6]
["binance-futures","BNBUSDT",1643817163838,0.14,371.69,371.66,5.81]
["binance-futures","BNBUSDT",1643817186514,67.27,371.2,371.19,1.97]
["binance-futures","BNBUSDT",1643817205870,1.0,371.21,371.18,3.88]
["binance-futures","BNBUSDT",1643817247230,2.49,370.94,370.93,13.06]
["binance-futures","BNBUSDT",1643817296444,24.12,370.93,370.92,1.38]
["binance-futures","BNBUSDT",1643817319850,14.61,370.85,370.84,25.35]
["binance-futures","BNBUSDT",1643817338685,3.06,371.01,371.0,7.31]
["binance-futures","BNBUSDT",1643817395517,54.67,370.98,370.97,1.28]
["binance-futures","BNBUSDT",1643817402801,0.11,371.06,371.05,46.98]
["binance-futures","BNBUSDT",1643817444076,0.12,371.06,371.05,27.29]
["binance-futures","BNBUSDT",1643817496606,0.82,370.85,370.84,3.02]
["binance-futures","BNBUSDT",1643817505021,18.24,370.76,370.75,0.37]
["binance-futures","BNBUSDT",1643817555106,1.19,370.68,370.67,1.1]
["binance-futures","BNBUSDT",1643817595275,0.39,370.95,370.94,0.58]
["binance-futures","BNBUSDT",1643817624212,0.11,370.59,370.58,39.4]
["binance-futures","BNBUSDT",1643817650393,57.18,370.46,370.45,0.15]
["binance-futures","BNBUSDT",1643817656319,9.9,370.41,370.4,5.32]
["binance-futures","BNBUSDT",1643817687516,2.0,370.3,370.29,0.06]
["binance-futures","BNBUSDT",1643817734462,1.0,370.92,370.9,14.74]
["binance-futures","BNBUSDT",1643817740855,19.27,371.03,371.02,0.99]
["binance-futures","BNBUSDT",1643817788440,26.77,370.22,370.16,1.0]
["binance-futures","BNBUSDT",1643817820421,8.52,370.2,370.19,0.74]
["binance-futures","BNBUSDT",1643817824840,13.61,370.01,370.0,80.2]
["binance-futures","BNBUSDT",1643817846764,4.64,369.26,369.25,17.2]
["binance-futures","BNBUSDT",1643817900811,20.64,370.13,370.12,3.57]
["binance-futures","BNBUSDT",1643817917139,15.2,369.91,369.88,23.96]
["binance-futures","BNBUSDT",1643817947939,1.04,369.95,369.94,35.63]
["binance-futures","BNBUSDT",1643817985085,3.88,370.04,370.03,4.6]
["binance-futures","BNBUSDT",1643817991329,8.59,369.87,369.86,1.11]
["binance-futures","BNBUSDT",1643818035778,0.2,369.46,369.45,1.56]
["binance-futures","BNBUSDT",1643818039377,0.47,369.33,369.32,43.08]
["binance-futures","BNBUSDT",1643818085723,2.79,369.83,369.82,3.2]
["binance-futures","BNBUSDT",1643818116204,4.68,370.04,370.02,4.62]
["binance-futures","BNBUSDT",1643818131207,0.39,369.84,369.83,17.22]
["binance-futures","BNBUSDT",1643818169322,2.42,369.62,369.61,1.28]
["binance-futures","BNBUSDT",1643818203880,16.2,369.62,369.59,0.32]
["binance-futures","BNBUSDT",1643818222888,13.07,370.3,370.28,0.12]
["binance-futures","BNBUSDT",1643818246132,32.4,370.48,370.45,1.01]
["binance-futures","BNBUSDT",1643818274871,1.4,370.43,370.42,20.02]
["binance-futures","BNBUSDT",1643818313269,0.04,370.19,370.18,0.02]
["binance-futures","BNBUSDT",1643818353492,1.85,370.29,370.28,33.7]
["binance-futures","BNBUSDT",1643818375981,0.4,370.13,370.12,1.04]
["binance-futures","BNBUSDT",1643818407423,14.26,369.57,369.56,0.03]
["binance-futures","BNBUSDT",1643818437608,2.25,369.37,369.36,66.06]
["binance-futures","BNBUSDT",1643818456400,50.56,369.16,369.15,2.51]
["binance-futures","BNBUSDT",1643818487879,17.22,369.48,369.45,5.62]
["binance-futures","BNBUSDT",1643818505908,23.94,369.18,369.12,0.05]
["binance-futures","BNBUSDT",1643818542300,0.03,368.35,368.34,9.93]
["binance-futures","BNBUSDT",1643818563812,1.45,368.36,368.35,18.82]
["binance-futures","BNBUSDT",1643818583289,13.57,368.8,368.76,2.56]
["binance-futures","BNBUSDT",1643818611816,14.46,368.67,368.66,0.01]
["binance-futures","BNBUSDT",1643818646641,0.1,369.57,369.55,14.92]
["binance-futures","BNBUSDT",1643818662425,0.04,369.61,369.6,47.03]
["binance-futures","BNBUSDT",1643818693523,6.91,368.95,368.94,0.41]
["binance-futures","BNBUSDT",1643818712114,0.02,369.03,369.02,43.95]
["binance-futures","BNBUSDT",1643818743223,2.33,368.68,368.67,3.58]
["binance-futures","BNBUSDT",1643818766053,0.13,369.25,369.24,39.21]
["binance-futures","BNBUSDT",1643818804202,0.53,369.09,369.08,74.21]
["binance-futures","BNBUSDT",1643818830061,1.06,370.07,370.06,53.78]
["binance-futures","BNBUSDT",1643818848427,6.12,369.89,369.88,19.77]
["binance-futures","BNBUSDT",1643818872848,0.04,370.03,370.0,54.73]
["binance-futures","BNBUSDT",1643818911904,1.0,370.26,370.24,0.43]
["binance-futures","BNBUSDT",1643818931697,22.26,370.27,370.25,0.27]
["binance-futures","BNBUSDT",1643818968827,10.29,369.91,369.9,12.19]
["binance-futures","BNBUSDT",1643819007966,8.11,370.14,370.13,13.04]
["binance-futures","BNBUSDT",1643819027770,5.09,370.34,370.33,0.02]
["binance-futures","BNBUSDT",1643819061166,57.83,370.47,370.46,6.99]
["binance-futures","BNBUSDT",1643819080188,0.28,370.43,370.42,53.01]
["binance-futures","BNBUSDT",1643819116504,0.56,370.35,370.34,66.62]
["binance-futures","BNBUSDT",1643819157115,12.91,370.32,370.31,1.01]
["binance-futures","BNBUSDT",1643819185892,50.89,370.36,370.35,0.1]
["binance-futures","BNBUSDT",1643819222579,34.29,370.43,370.42,2.07]
["binance-futures","BNBUSDT",1643819260054,7.2,370.9,370.89,1.41]
["binance-futures","BNBUSDT",1643819282397,22.14,370.89,370.88,62.53]
["binance-futures","BNBUSDT",1643819324578,34.65,370.72,370.68,2.46]
["binance-futures","BNBUSDT",1643819343519,15.71,370.45,370.44,0.99]
["binance-futures","BNBUSDT",1643819386898,26.49,370.28,370.27,0.27]
["binance-futures","BNBUSDT",1643819422422,0.85,370.41,370.4,3.82]
["binance-futures","BNBUSDT",1643819442653,17.16,370.02,370.0,65.3]
["binance-futures","BNBUSDT",1643819490625,36.16,369.91,369.9,3.18]
["binance-futures","BNBUSDT",1643819528912,37.73,370.02,370.01,14.71]
["binance-futures","BNBUSDT",1643819533584,0.85,369.9,369.89,2.0]
["binance-futures","BNBUSDT",1643819574843,0.78,369.75,369.74,4.73]
["binance-futures","BNBUSDT",1643819640552,16.25,369.88,369.87,8.74]
["binance-futures","BNBUSDT",1643819669842,0.28,369.99,369.98,26.04]
["binance-futures","BNBUSDT",1643819687339,20.56,369.99,369.98,16.89]
["binance-futures","BNBUSDT",1643819707087,6.63,369.78,369.77,72.26]
["binance-futures","BNBUSDT",1643819751556,16.4,370.26,370.22,0.2]
["binance-futures","BNBUSDT",1643819799900,16.2,369.6,369.56,23.34]
["binance-futures","BNBUSDT",1643819810357,27.89,369.49,369.48,1.03]
["binance-futures","BNBUSDT",1643819849314,29.65,369.77,369.76,0.2]
["binance-futures","BNBUSDT",1643819905862,16.54,369.62,369.61,20.58]
["binance-futures","BNBUSDT",1643819911741,0.17,369.7,369.69,1.03]
["binance-futures","BNBUSDT",1643819941726,3.36,369.28,369.27,2.0]
["binance-futures","BNBUSDT",1643820000747,47.77,369.18,369.17,3.07]
["binance-futures","BNBUSDT",1643820004945,12.23,369.27,369.26,0.03]
["binance-futures","BNBUSDT",1643820063051,2.02,369.8,369.79,129.8]
["binance-futures","BNBUSDT",1643820068351,0.35,369.81,369.8,64.44]
["binance-futures","BNBUSDT",1643820110229,1.0,369.93,369.92,0.02]
["binance-futures","BNBUSDT",1643820178049,4.96,369.95,369.94,42.62]
["binance-futures","BNBUSDT",1643820184338,6.39,369.84,369.83,5.5]
["binance-futures","BNBUSDT",1643820254501,7.07,369.8,369.79,19.46]
["binance-futures","BNBUSDT",1643820271804,4.6,370.02,370.01,0.08]
["binance-futures","BNBUSDT",1643820302212,22.47,369.94,369.93,0.31]
["binance-futures","BNBUSDT",1643820365195,0.84,370.09,370.08,52.42]
["binance-futures","BNBUSDT",1643820411669,0.67,370.14,370.13,0.48]
["binance-futures","BNBUSDT",1643820420286,95.44,370.31,370.27,16.56]
["binance-futures","BNBUSDT",1643820460169,38.07,370.82,370.81,0.69]
["binance-futures","BNBUSDT",1643820507659,0.48,370.86,370.85,2.0]
["binance-futures","BNBUSDT",1643820532947,7.96,370.99,370.98,0.73]
["binance-futures","BNBUSDT",1643820567292,4.54,371.06,371.05,0.04]
["binance-futures","BNBUSDT",1643820589709,2.08,371.08,371.07,6.73]
["binance-futures","BNBUSDT",1643820625257,27.41,371.26,371.25,17.16]
["binance-futures","BNBUSDT",1643820659052,2.5,371.55,371.54,0.2]
["binance-futures","BNBUSDT",1643820677883,7.93,371.58,371.57,9.7]
["binance-futures","BNBUSDT",1643820716943,1.53,371.6,371.59,70.76]
["binance-futures","BNBUSDT",1643820746005,4.18,371.87,371.86,61.39]
["binance-futures","BNBUSDT",1643820777586,0.02,372.06,372.04,18.47]
["binance-futures","BNBUSDT",1643820809774,1.39,372.49,372.48,16.83]
["binance-futures","BNBUSDT",1643820845727,22.92,372.38,372.37,5.87]
["binance-futures","BNBUSDT",1643820865398,32.4,372.31,372.3,1.76]
["binance-futures","BNBUSDT",1643820904969,0.23,372.06,372.05,54.93]
["binance-futures","BNBUSDT",1643820928812,2.08,371.9,371.89,25.24]
["binance-futures","BNBUSDT",1643820970832,168.4,371.8,371.79,20.05]
["binance-futures","BNBUSDT",1643821010520,4.32,371.43,371.41,19.21]
["binance-futures","BNBUSDT",1643821044966,7.83,371.81,371.8,23.72]
["binance-futures","BNBUSDT",1643821080585,5.25,371.88,371.87,9.42]
["binance-futures","BNBUSDT",1643821106141,5.29,372.09,372.08,2.58]
["binance-futures","BNBUSDT",1643821157923,7.01,371.83,371.82,16.3]
["binance-futures","BNBUSDT",1643821201753,31.17,372.02,372.01,3.5]
["binance-futures","BNBUSDT",1643821209004,3.5,371.87,371.86,27.36]
["binance-futures","BNBUSDT",1643821258606,1.68,371.42,371.41,0.55]
["binance-futures","BNBUSDT",1643821297154,0.2,371.15,371.1,0.1]
["binance-futures","BNBUSDT",1643821320636,23.93,371.17,371.16,0.66]
["binance-futures","BNBUSDT",1643821343189,0.28,371.05,371.04,0.42]
["binance-futures","BNBUSDT",1643821385207,11.99,371.42,371.41,28.37]
["binance-futures","BNBUSDT",1643821425104,3.0,371.64,371.63,12.68]
["binance-futures","BNBUSDT",1643821463579,43.33,371.75,371.74,9.74]
["binance-futures","BNBUSDT",1643821492622,1.06,371.83,371.82,24.2]
["binance-futures","BNBUSDT",1643821524311,0.14,371.99,371.98,128.24]
["binance-futures","BNBUSDT",1643821576972,1.94,372.14,372.13,69.9]
["binance-futures","BNBUSDT",1643821612327,10.0,372.28,372.27,56.7]
["binance-futures","BNBUSDT",1643821651534,9.78,372.66,372.65,12.04]
["binance-futures","BNBUSDT",1643821679393,4.75,372.72,372.71,2.53]
["binance-futures","BNBUSDT",1643821713564,51.91,372.84,372.83,33.76]
["binance-futures","BNBUSDT",1643821743587,16.2,373.86,373.81,4.92]
["binance-futures","BNBUSDT",1643821762687,4.26,373.79,373.78,1.05]
["binance-futures","BNBUSDT",1643821792753,2.24,374.14,374.13,1.4]
["binance-futures","BNBUSDT",1643821815862,2.0,374.22,374.21,0.02]
["binance-futures","BNBUSDT",1643821842185,9.09,374.23,374.21,1.75]
["binance-futures","BNBUSDT",1643821872536,0.04,373.52,373.51,0.2]
["binance-futures","BNBUSDT",1643821890392,5.83,373.22,373.21,21.71]
["binance-futures","BNBUSDT",1643821931725,3.0,373.18,373.16,2.65]
["binance-futures","BNBUSDT",1643821977326,38.57,373.17,373.16,0.02]
["binance-futures","BNBUSDT",1643821999013,19.2,372.97,372.96,35.98]
["binance-futures","BNBUSDT",1643822044950,0.26,373.05,373.04,60.27]
["binance-futures","BNBUSDT",1643822074574,1.04,372.97,372.96,1.66]
["binance-futures","BNBUSDT",1643822139472,3.42,372.89,372.88,5.06]
["binance-futures","BNBUSDT",1643822171475,57.95,372.88,372.87,2.45]
["binance-futures","BNBUSDT",1643822198866,0.8,372.83,372.82,0.37]
["binance-futures","BNBUSDT",1643822246707,5.73,372.96,372.95,7.0]
["binance-futures","BNBUSDT",1643822297545,3.06,372.91,372.9,8.31]
["binance-futures","BNBUSDT",1643822357535,6.09,372.59,372.58,67.23]
["binance-futures","BNBUSDT",1643822369737,17.22,372.61,372.6,0.34]
["binance-futures","BNBUSDT",1643822426055,25.72,372.57,372.56,3.37]
["binance-futures","BNBUSDT",1643822431201,7.86,372.62,372.61,0.2]
["binance-futures","BNBUSDT",1643822486081,1.22,372.67,372.66,34.38]
["binance-futures","BNBUSDT",1643822523205,1.04,372.72,372.71,2.28]
["binance-futures","BNBUSDT",1643822581790,1.02,372.93,372.92,0.42]
["binance-futures","BNBUSDT",1643822664401,35.02,373.06,373.05,7.1]
["binance-futures","BNBUSDT",1643822670961,16.89,372.91,372.9,13.4]
["binance-futures","BNBUSDT",1643822711493,0.12,372.67,372.66,1.48]
["binance-futures","BNBUSDT",1643822789766,1.81,373.13,373.11,0.25]
["binance-futures","BNBUSDT",1643822796459,0.27,373.16,373.15,12.49]
["binance-futures","BNBUSDT",1643822862592,0.07,373.28,373.27,5.86]
["binance-futures","BNBUSDT",1643822942265,7.01,373.31,373.3,3.23]
["binance-futures","BNBUSDT",1643822954019,4.4,373.06,373.05,1.0]
["binance-futures","BNBUSDT",1643823018429,0.07,372.41,372.38,16.2]
["binance-futures","BNBUSDT",1643823063456,6.2,372.34,372.33,3.73]
["binance-futures","BNBUSDT",1643823069030,0.12,372.46,372.45,21.29]
["binance-futures","BNBUSDT",1643823145206,42.44,372.52,372.51,13.32]
["binance-futures","BNBUSDT",1643823176577,3.46,372.45,372.44,18.44]
["binance-futures","BNBUSDT",1643823231529,1.27,372.26,372.24,0.29]
["binance-futures","BNBUSDT",1643823273231,17.46,372.2,372.14,7.0]
["binance-futures","BNBUSDT",1643823280721,0.24,372.12,372.11,2.83]
["binance-futures","BNBUSDT",1643823334549,16.2,371.99,371.98,0.77]
["binance-futures","BNBUSDT",1643823399816,0.14,372.24,372.23,43.71]
["binance-futures","BNBUSDT",1643823407685,14.8,372.26,372.25,0.98]
["binance-futures","BNBUSDT",1643823492428,35.68,372.31,372.3,66.85]
["binance-futures","BNBUSDT",1643823548036,1.0,372.88,372.87,0.64]
["binance-futures","BNBUSDT",1643823576919,8.08,372.96,372.95,3.23]
["binance-futures","BNBUSDT",1643823629521,0.83,372.91,372.9,10.69]
["binance-futures","BNBUSDT",1643823696453,1.1,372.85,372.83,20.63]
["binance-futures","BNBUSDT",1643823730591,18.48,372.7,372.69,3.02]
["binance-futures","BNBUSDT",1643823776036,16.2,372.55,372.54,21.85]
["binance-futures","BNBUSDT",1643823827520,16.24,372.1,372.09,7.97]
["binance-futures","BNBUSDT",1643823856326,2.58,372.13,372.12,5.06]
["binance-futures","BNBUSDT",1643823905540,1.73,372.03,372.02,20.02]
["binance-futures","BNBUSDT",1643823932582,1.19,372.38,372.37,7.6]
["binance-futures","BNBUSDT",1643823979060,3.68,372.91,372.9,9.9]
["binance-futures","BNBUSDT",1643824019683,65.67,372.96,372.95,0.04]
["binance-futures","BNBUSDT",1643824052778,1.15,373.11,373.1,49.78]
["binance-futures","BNBUSDT",1643824089883,1.19,373.56,373.55,7.96]
["binance-futures","BNBUSDT",1643824121325,18.59,373.61,373.6,26.48]
["binance-futures","BNBUSDT",1643824148466,26.53,373.58,373.57,37.45]
["binance-futures","BNBUSDT",1643824218169,3.5,373.32,373.3,61.0]
["binance-futures","BNBUSDT",1643824249416,0.19,372.99,372.98,37.64]
["binance-futures","BNBUSDT",1643824306623,39.2,372.93,372.92,6.45]
["binance-futures","BNBUSDT",1643824321789,0.07,372.94,372.92,16.72]
["binance-futures","BNBUSDT",1643824394815,0.04,373.04,373.0,26.22]
["binance-futures","BNBUSDT",1643824447575,61.26,373.17,373.16,0.04]
["binance-futures","BNBUSDT",1643824489884,0.73,373.62,373.61,13.74]
["binance-futures","BNBUSDT",1643824534318,37.77,373.32,373.31,13.02]
["binance-futures","BNBUSDT",1643824568255,39.15,373.4,373.39,2.5]
["binance-futures","BNBUSDT",1643824623248,46.89,373.44,373.43,0.58]
["binance-futures","BNBUSDT",1643824679501,4.21,373.49,373.48,24.4]
["binance-futures","BNBUSDT",1643824732156,19.2,373.76,373.74,0.04]
["binance-futures","BNBUSDT",1643824752782,18.62,373.94,373.93,18.63]
["binance-futures","BNBUSDT",1643824800743,0.03,374.56,374.53,17.5]
["binance-futures","BNBUSDT",1643824817402,16.2,374.11,374.1,1.0]
["binance-futures","BNBUSDT",1643824857683,4.12,374.14,374.13,0.4]
["binance-futures","BNBUSDT",1643824903916,0.16,373.81,373.8,0.09]
["binance-futures","BNBUSDT",1643824935886,14.13,374.23,374.22,2.85]
["binance-futures","BNBUSDT",1643824987551,14.18,374.35,374.34,0.98]
["binance-futures","BNBUSDT",1643825012508,3.0,374.53,374.52,0.44]
["binance-futures","BNBUSDT",1643825047504,35.46,374.36,374.35,6.92]
["binance-futures","BNBUSDT",1643825095979,55.04,374.28,374.27,3.99]
["binance-futures","BNBUSDT",1643825142576,0.55,373.92,373.91,3.02]
["binance-futures","BNBUSDT",1643825185239,16.4,373.95,373.94,0.98]
["binance-futures","BNBUSDT",1643825247802,0.02,374.31,374.3,29.33]
["binance-futures","BNBUSDT",1643825280982,9.94,374.44,374.43,10.1]
["binance-futures","BNBUSDT",1643825339425,2.0,374.48,374.47,5.13]
["binance-futures","BNBUSDT",1643825360718,0.87,374.52,374.51,1.11]
["binance-futures","BNBUSDT",1643825416066,41.1,374.07,374.06,0.29]
["binance-futures","BNBUSDT",1643825461186,2.6,374.17,374.16,26.54]
["binance-futures","BNBUSDT",1643825498389,2.95,374.32,374.31,1.67]
["binance-futures","BNBUSDT",1643825580411,0.32,373.95,373.94,25.08]
["binance-futures","BNBUSDT",1643825589521,62.92,373.91,373.9,6.73]
["binance-futures","BNBUSDT",1643825641344,1.65,374.06,374.05,55.54]
["binance-futures","BNBUSDT",1643825692926,18.26,374.46,374.45,0.18]
["binance-futures","BNBUSDT",1643825723772,3.0,374.65,374.63,0.2]
["binance-futures","BNBUSDT",1643825764656,28.34,374.67,374.66,2.25]
["binance-futures","BNBUSDT",1643825823619,0.8,374.51,374.5,70.48]
["binance-futures","BNBUSDT",1643825853583,3.33,374.67,374.66,12.18]
["binance-futures","BNBUSDT",1643825905934,3.0,374.65,374.64,1.69]
["binance-futures","BNBUSDT",1643825972593,5.59,374.5,374.49,5.42]
["binance-futures","BNBUSDT",1643825980917,0.57,374.35,374.34,2.63]
["binance-futures","BNBUSDT",1643826033255,60.24,374.24,374.23,3.74]
["binance-futures","BNBUSDT",1643826112574,2.5,374.3,374.29,1.41]
["binance-futures","BNBUSDT",1643826121970,9.31,374.3,374.29,2.37]
["binance-futures","BNBUSDT",1643826187059,0.07,374.52,374.51,32.35]
["binance-futures","BNBUSDT",1643826230817,31.11,374.29,374.28,1.51]
["binance-futures","BNBUSDT",1643826284198,0.21,374.06,374.05,3.14]
["binance-futures","BNBUSDT",1643826371203,35.96,374.32,374.31,0.1]
["binance-futures","BNBUSDT",1643826383368,88.03,373.77,373.76,6.51]
["binance-futures","BNBUSDT",1643826426923,33.28,373.81,373.8,0.35]
["binance-futures","BNBUSDT",1643826495853,56.83,373.88,373.87,2.48]
["binance-futures","BNBUSDT",1643826501295,36.1,373.86,373.82,19.84]
["binance-futures","BNBUSDT",1643826591280,0.61,374.03,374.02,8.25]
["binance-futures","BNBUSDT",1643826618355,5.2,374.0,373.99,17.6]
["binance-futures","BNBUSDT",1643826650304,3.02,374.23,374.22,33.83]
["binance-futures","BNBUSDT",1643826721193,16.77,374.35,374.34,3.62]
["binance-futures","BNBUSDT",1643826772715,19.59,374.38,374.37,0.3]
["binance-futures","BNBUSDT",1643826782254,40.59,374.34,374.33,0.57]
["binance-futures","BNBUSDT",1643826863519,10.36,374.25,374.24,1.51]
["binance-futures","BNBUSDT",1643826881786,0.53,374.43,374.42,0.15]
["binance-futures","BNBUSDT",1643826962261,2.74,373.86,373.85,51.05]
["binance-futures","BNBUSDT",1643827020210,0.16,374.22,374.21,21.38]
["binance-futures","BNBUSDT",1643827056502,1.01,374.26,374.25,1.63]
["binance-futures","BNBUSDT",1643827123300,0.02,374.16,374.15,13.1]
["binance-futures","BNBUSDT",1643827184475,38.76,374.55,374.54,0.52]
["binance-futures","BNBUSDT",1643827220657,10.5,374.36,374.35,15.84]
["binance-futures","BNBUSDT",1643827264303,20.97,374.51,374.5,0.51]
["binance-futures","BNBUSDT",1643827324982,3.49,374.59,374.58,1.0]
["binance-futures","BNBUSDT",1643827361492,5.06,374.56,374.55,17.46]
["binance-futures","BNBUSDT",1643827422780,53.42,374.64,374.63,2.9]
["binance-futures","BNBUSDT",1643827478930,30.27,374.63,374.62,13.71]
["binance-futures","BNBUSDT",1643827512423,0.13,374.87,374.86,2.62]
["binance-futures","BNBUSDT",1643827527159,0.34,374.73,374.72,35.36]
["binance-futures","BNBUSDT",1643827594995,8.0,374.63,374.62,0.02]
["binance-futures","BNBUSDT",1643827655223,34.96,374.58,374.57,2.94]
["binance-futures","BNBUSDT",1643827702948,28.84,374.21,374.2,3.11]
["binance-futures","BNBUSDT",1643827754656,4.18,373.91,373.9,4.9]
["binance-futures","BNBUSDT",1643827792180,0.33,373.98,373.97,43.12]
["binance-futures","BNBUSDT",1643827835020,43.23,373.67,373.66,5.06]
["binance-futures","BNBUSDT",1643827860325,8.07,373.79,373.74,83.91]
["binance-futures","BNBUSDT",1643827912341,62.13,373.78,373.77,3.85]
["binance-futures","BNBUSDT",1643827933734,2.2,373.79,373.78,4.26]
["binance-futures","BNBUSDT",1643828007804,19.5,374.09,374.08,33.41]
["binance-futures","BNBUSDT",1643828068667,22.54,374.31,374.3,2.7]
["binance-futures","BNBUSDT",1643828104601,0.49,374.4,374.36,41.33]
["binance-futures","BNBUSDT",1643828142496,42.71,374.42,374.41,3.49]
["binance-futures","BNBUSDT",1643828207550,0.02,374.48,374.47,67.22]
["binance-futures","BNBUSDT",1643828277187,45.14,374.54,374.53,6.69]
["binance-futures","BNBUSDT",1643828341901,4.1,374.81,374.8,198.15]
["binance-futures","BNBUSDT",1643828374593,171.65,375.0,374.99,19.63]
["binance-futures","BNBUSDT",1643828412004,62.11,374.84,374.83,2.06]
["binance-futures","BNBUSDT",1643828452940,16.2,375.26,375.23,6.9]
["binance-futures","BNBUSDT",1643828475869,3.01,375.45,375.43,0.1]
["binance-futures","BNBUSDT",1643828513595,0.06,375.26,375.25,22.15]
["binance-futures","BNBUSDT",1643828537234,240.66,375.35,375.34,37.99]
["binance-futures","BNBUSDT",1643828606306,9.14,375.42,375.41,0.93]
["binance-futures","BNBUSDT",1643828641541,26.58,375.51,375.5,22.73]
["binance-futures","BNBUSDT",1643828671814,12.98,375.65,375.64,0.14]
["binance-futures","BNBUSDT",1643828712714,38.66,375.79,375.78,1.02]
["binance-futures","BNBUSDT",1643828763173,18.76,375.47,375.46,4.0]
["binance-futures","BNBUSDT",1643828791134,8.19,375.23,375.22,8.9]
["binance-futures","BNBUSDT",1643828831694,124.98,375.05,375.04,0.03]
["binance-futures","BNBUSDT",1643828855226,0.14,375.13,375.12,22.11]
["binance-futures","BNBUSDT",1643828896227,3.13,375.64,375.63,102.55]
["binance-futures","BNBUSDT",1643828956390,53.74,375.51,375.5,5.35]
["binance-futures","BNBUSDT",1643828972850,0.38,375.54,375.53,30.65]
["binance-futures","BNBUSDT",1643829033644,1.49,375.64,375.63,2.29]
["binance-futures","BNBUSDT",1643829068072,0.02,375.35,375.33,9.44]
["binance-futures","BNBUSDT",1643829144387,30.93,375.48,375.47,13.44]
["binance-futures","BNBUSDT",1643829171671,1.62,375.18,375.16,3.0]
["binance-futures","BNBUSDT",1643829203328,19.43,375.12,375.11,0.04]
["binance-futures","BNBUSDT",1643829261901,0.25,375.25,375.24,2.07]
["binance-futures","BNBUSDT",1643829306396,58.52,375.1,375.08,0.43]
["binance-futures","BNBUSDT",1643829371273,3.32,374.73,374.72,6.16]
["binance-futures","BNBUSDT",1643829383499,0.2,374.53,374.52,0.73]
["binance-futures","BNBUSDT",1643829408189,5.01,374.71,374.7,22.22]
["binance-futures","BNBUSDT",1643829462651,54.85,374.77,374.76,0.02]
["binance-futures","BNBUSDT",1643829520452,19.2,375.17,375.13,11.14]
["binance-futures","BNBUSDT",1643829556420,42.47,375.69,375.68,0.48]
["binance-futures","BNBUSDT",1643829599135,7.87,375.53,375.51,13.31]
["binance-futures","BNBUSDT",1643829678374,17.5,375.97,375.95,16.76]
["binance-futures","BNBUSDT",1643829681118,44.53,376.01,376.0,0.46]
["binance-futures","BNBUSDT",1643829730117,49.15,375.83,375.82,3.53]
["binance-futures","BNBUSDT",1643829797815,0.23,375.6,375.59,30.06]
["binance-futures","BNBUSDT",1643829805772,5.18,375.6,375.59,1.71]
["binance-futures","BNBUSDT",1643829858508,5.18,375.46,375.45,2.93]
["binance-futures","BNBUSDT",1643829940960,13.33,375.24,375.23,10.36]
["binance-futures","BNBUSDT",1643829957793,0.26,375.22,375.21,17.22]
["binance-futures","BNBUSDT",1643830016505,6.87,375.54,375.53,0.06]
["binance-futures","BNBUSDT",1643830025000,12.95,375.44,375.43,0.9]
["binance-futures","BNBUSDT",1643830090655,15.98,375.41,375.4,55.79]
["binance-futures","BNBUSDT",1643830176404,0.21,375.64,375.63,10.15]
["binance-futures","BNBUSDT",1643830210725,0.06,375.84,375.83,56.47]
["binance-futures","BNBUSDT",1643830230330,45.07,375.91,375.9,2.47]
["binance-futures","BNBUSDT",1643830315247,1.24,375.81,375.8,3.36]
["binance-futures","BNBUSDT",1643830322705,61.41,375.73,375.72,0.08]
["binance-futures","BNBUSDT",1643830389491,3.75,375.93,375.88,1.6]
["binance-futures","BNBUSDT",1643830463289,8.32,375.95,375.94,4.22]
["binance-futures","BNBUSDT",1643830470707,17.18,376.13,376.11,0.2]
["binance-futures","BNBUSDT",1643830524324,27.04,376.5,376.49,6.25]
["binance-futures","BNBUSDT",1643830568602,58.91,376.4,376.39,0.33]
["binance-futures","BNBUSDT",1643830594603,0.16,376.67,376.66,5.46]
["binance-futures","BNBUSDT",1643830638606,8.56,376.67,376.65,15.04]
["binance-futures","BNBUSDT",1643830645465,0.02,376.74,376.73,58.45]
["binance-futures","BNBUSDT",1643830723021,0.04,376.33,376.32,79.09]
["binance-futures","BNBUSDT",1643830777714,43.63,376.31,376.3,0.04]
["binance-futures","BNBUSDT",1643830791046,49.84,376.33,376.32,3.16]
["binance-futures","BNBUSDT",1643830859260,0.83,376.6,376.59,2.18]
["binance-futures","BNBUSDT",1643830917275,0.22,376.69,376.66,0.04]
["binance-futures","BNBUSDT",1643830945051,1.04,376.93,376.92,24.35]
["binance-futures","BNBUSDT",1643830993504,0.02,376.05,376.04,3.37]
["binance-futures","BNBUSDT",1643831035872,0.57,376.3,376.29,0.92]
["binance-futures","BNBUSDT",1643831064353,0.23,376.24,376.23,16.25]
["binance-futures","BNBUSDT",1643831116217,22.89,376.58,376.57,1.13]
["binance-futures","BNBUSDT",1643831162512,0.24,376.23,376.22,75.49]
["binance-futures","BNBUSDT",1643831173169,0.13,376.2,376.19,0.67]
["binance-futures","BNBUSDT",1643831244208,25.33,376.4,376.39,53.51]
["binance-futures","BNBUSDT",1643831280822,0.77,376.55,376.54,48.21]
["binance-futures","BNBUSDT",1643831334843,8.21,376.71,376.7,2.93]
["binance-futures","BNBUSDT",1643831353503,8.63,376.75,376.74,9.82]
["binance-futures","BNBUSDT",1643831412806,17.58,376.68,376.67,3.06]
["binance-futures","BNBUSDT",1643831472375,29.21,376.5,376.49,0.04]
["binance-futures","BNBUSDT",1643831510502,0.21,376.4,376.39,0.65]
["binance-futures","BNBUSDT",1643831578943,2.25,376.41,376.4,0.02]
["binance-futures","BNBUSDT",1643831632053,8.53,376.38,376.37,0.05]
["binance-futures","BNBUSDT",1643831684475,8.55,376.45,376.44,0.08]
["binance-futures","BNBUSDT",1643831737663,0.33,375.66,375.65,35.8]
["binance-futures","BNBUSDT",1643831783697,3.0,376.2,376.19,49.08]
["binance-futures","BNBUSDT",1643831814064,0.02,376.28,376.26,0.05]
["binance-futures","BNBUSDT",1643831868648,13.62,376.12,376.11,0.22]
["binance-futures","BNBUSDT",1643831897219,1.0,375.85,375.83,2.76]
["binance-futures","BNBUSDT",1643831955216,3.34,375.91,375.88,10.36]
["binance-futures","BNBUSDT",1643832015932,12.95,375.65,375.64,0.02]
["binance-futures","BNBUSDT",1643832040808,8.0,375.03,375.02,84.06]
["binance-futures","BNBUSDT",1643832075240,1.18,374.97,374.95,22.04]
["binance-futures","BNBUSDT",1643832095053,3.0,375.04,375.03,26.91]
["binance-futures","BNBUSDT",1643832131602,8.43,374.68,374.67,5.96]
["binance-futures","BNBUSDT",1643832172355,0.43,374.36,374.35,9.65]
["binance-futures","BNBUSDT",1643832203111,3.04,374.58,374.57,16.26]
["binance-futures","BNBUSDT",1643832222613,0.02,374.7,374.69,54.21]
["binance-futures","BNBUSDT",1643832255502,3.61,375.03,375.02,17.73]
["binance-futures","BNBUSDT",1643832278114,0.19,375.17,375.16,20.35]
["binance-futures","BNBUSDT",1643832337282,0.14,375.21,375.2,56.68]
["binance-futures","BNBUSDT",1643832354188,2.48,375.21,375.2,3.31]
["binance-futures","BNBUSDT",1643832405368,49.17,375.19,375.18,1.72]
["binance-futures","BNBUSDT",1643832454753,25.65,375.09,375.08,2.7]
["binance-futures","BNBUSDT",1643832484326,0.37,375.02,375.01,12.44]
["binance-futures","BNBUSDT",1643832513744,11.44,374.99,374.98,3.43]
["binance-futures","BNBUSDT",1643832569860,13.03,375.17,375.16,19.12]
["binance-futures","BNBUSDT",1643832600058,2.54,375.28,375.24,12.32]
["binance-futures","BNBUSDT",1643832642302,0.44,375.04,375.03,3.85]
["binance-futures","BNBUSDT",1643832669151,1.62,375.06,375.05,1.13]
["binance-futures","BNBUSDT",1643832721365,0.8,375.19,375.17,2.87]
["binance-futures","BNBUSDT",1643832773586,0.02,375.37,375.36,53.96]
["binance-futures","BNBUSDT",1643832798269,3.0,375.65,375.64,19.81]
["binance-futures","BNBUSDT",1643832848343,0.83,375.67,375.66,33.05]
["binance-futures","BNBUSDT",1643832882688,0.02,375.57,375.56,3.45]
["binance-futures","BNBUSDT",1643832931733,1.73,375.69,375.68,0.52]
["binance-futures","BNBUSDT",1643832976627,9.27,375.59,375.58,2.02]
["binance-futures","BNBUSDT",1643833003295,20.77,375.65,375.64,0.69]
["binance-futures","BNBUSDT",1643833059596,2.02,375.7,375.69,0.31]
["binance-futures","BNBUSDT",1643833109154,0.68,375.75,375.74,3.06]
["binance-futures","BNBUSDT",1643833138961,16.2,375.87,375.86,0.04]
["binance-futures","BNBUSDT",1643833185390,16.8,375.74,375.73,2.26]
["binance-futures","BNBUSDT",1643833265533,3.79,375.6,375.59,17.15]
["binance-futures","BNBUSDT",1643833284060,5.1,375.34,375.29,56.85]
["binance-futures","BNBUSDT",1643833329854,51.03,375.41,375.4,3.4]
["binance-futures","BNBUSDT",1643833412969,1.0,375.04,375.03,8.24]
["binance-futures","BNBUSDT",1643833422426,19.82,375.13,375.12,0.99]
["binance-futures","BNBUSDT",1643833492747,16.29,374.94,374.93,0.56]
["binance-futures","BNBUSDT",1643833521153,6.12,375.04,375.03,6.17]
["binance-futures","BNBUSDT",1643833547184,30.39,375.17,375.16,3.76]
["binance-futures","BNBUSDT",1643833627339,0.42,375.29,375.28,27.38]
["binance-futures","BNBUSDT",1643833634205,9.72,375.4,375.39,50.89]
["binance-futures","BNBUSDT",1643833683687,6.7,374.73,374.72,6.43]
["binance-futures","BNBUSDT",1643833737326,16.13,374.59,374.58,35.55]
["binance-futures","BNBUSDT",1643833744828,0.02,374.91,374.9,87.87]
["binance-futures","BNBUSDT",1643833805657,5.1,374.56,374.55,1.2]
["binance-futures","BNBUSDT",1643833849442,8.57,374.13,374.12,20.2]
["binance-futures","BNBUSDT",1643833877374,16.57,373.9,373.89,46.09]
["binance-futures","BNBUSDT",1643833916948,3.02,373.83,373.82,17.4]
["binance-futures","BNBUSDT",1643833958166,0.07,374.29,374.28,16.74]
["binance-futures","BNBUSDT",1643833968510,11.62,374.3,374.29,7.81]
["binance-futures","BNBUSDT",1643834038261,12.35,374.02,374.01,3.23]
["binance-futures","BNBUSDT",1643834045827,17.07,373.97,373.96,1.35]
["binance-futures","BNBUSDT",1643834113149,3.86,374.33,374.32,0.04]
["binance-futures","BNBUSDT",1643834157753,0.5,373.84,373.83,4.22]
["binance-futures","BNBUSDT",1643834161903,54.98,373.74,373.73,69.78]
["binance-futures","BNBUSDT",1643834222168,66.11,373.79,373.78,0.05]
["binance-futures","BNBUSDT",1643834245185,0.65,373.75,373.74,12.43]
["binance-futures","BNBUSDT",1643834300269,20.0,373.46,373.45,134.37]
["binance-futures","BNBUSDT",1643834340258,45.34,373.21,373.2,1.91]
["binance-futures","BNBUSDT",1643834380143,45.62,373.49,373.48,3.11]
["binance-futures","BNBUSDT",1643834388309,44.81,373.58,373.57,2.87]
["binance-futures","BNBUSDT",1643834445026,3.62,374.08,374.07,114.34]
["binance-futures","BNBUSDT",1643834484410,14.51,374.35,374.34,18.66]
["binance-futures","BNBUSDT",1643834508206,30.25,374.45,374.44,1.33]
["binance-futures","BNBUSDT",1643834560006,0.62,374.23,374.22,71.46]
["binance-futures","BNBUSDT",1643834583011,0.45,374.27,374.26,1.87]
["binance-futures","BNBUSDT",1643834645782,70.18,373.93,373.92,7.78]
["binance-futures","BNBUSDT",1643834697231,22.58,373.88,373.87,16.36]
["binance-futures","BNBUSDT",1643834723971,4.54,374.23,374.22,0.01]
["binance-futures","BNBUSDT",1643834764659,19.63,374.5,374.49,0.9]
["binance-futures","BNBUSDT",1643834826646,2.8,374.9,374.89,4.73]
["binance-futures","BNBUSDT",1643834852230,28.81,374.86,374.85,0.04]
["binance-futures","BNBUSDT",1643834902512,40.38,374.85,374.84,0.02]
["binance-futures","BNBUSDT",1643834937929,0.07,374.72,374.71,1.97]
["binance-futures","BNBUSDT",1643834981191,0.37,374.1,374.09,2.74]
["binance-futures","BNBUSDT",1643835019309,18.65,374.05,374.01,0.2]
["binance-futures","BNBUSDT",1643835047733,6.59,373.97,373.96,0.36]
["binance-futures","BNBUSDT",1643835093729,1.67,374.31,374.3,1.33]
["binance-futures","BNBUSDT",1643835128093,0.77,374.18,374.17,8.03]
["binance-futures","BNBUSDT",1643835193253,2.44,374.02,374.01,46.87]
["binance-futures","BNBUSDT",1643835224216,18.9,374.51,374.48,21.71]
["binance-futures","BNBUSDT",1643835252634,1.91,374.53,374.52,1.34]
["binance-futures","BNBUSDT",1643835293953,0.02,375.75,375.74,3.24]
["binance-futures","BNBUSDT",1643835329243,20.48,376.05,376.04,2.49]
["binance-futures","BNBUSDT",1643835345568,0.02,376.35,376.3,11.48]
["binance-futures","BNBUSDT",1643835378358,5.9,376.12,376.11,24.71]
["binance-futures","BNBUSDT",1643835398037,15.57,375.78,375.77,0.34]
["binance-futures","BNBUSDT",1643835436403,2.77,375.64,375.63,68.09]
["binance-futures","BNBUSDT",1643835461902,0.98,375.48,375.47,20.72]
["binance-futures","BNBUSDT",1643835503176,0.02,375.21,375.2,17.96]
["binance-futures","BNBUSDT",1643835539859,13.33,376.15,376.13,13.67]
["binance-futures","BNBUSDT",1643835560365,0.2,375.94,375.93,3.7]
["binance-futures","BNBUSDT",1643835604563,2.57,375.87,375.86,17.67]
["binance-futures","BNBUSDT",1643835632495,0.02,376.09,376.08,47.17]
["binance-futures","BNBUSDT",1643835669338,14.4,376.08,376.03,3.95]
["binance-futures","BNBUSDT",1643835719363,22.03,376.05,376.04,0.11]
["binance-futures","BNBUSDT",1643835760326,10.34,375.32,375.29,17.5]
["binance-futures","BNBUSDT",1643835786912,34.07,375.24,375.23,0.02]
["binance-futures","BNBUSDT",1643835825681,3.7,374.69,374.68,0.92]
["binance-futures","BNBUSDT",1643835849155,188.02,374.5,374.49,55.69]
["binance-futures","BNBUSDT",1643835889256,3.14,374.62,374.61,3.7]
["binance-futures","BNBUSDT",1643835923408,0.09,373.99,373.98,33.81]
["binance-futures","BNBUSDT",1643835953428,29.23,374.0,373.97,0.4]
["binance-futures","BNBUSDT",1643835981580,1.16,373.86,373.85,5.52]
["binance-futures","BNBUSDT",1643836026472,32.88,373.66,373.65,0.13]
["binance-futures","BNBUSDT",1643836054580,0.47,373.64,373.63,0.7]
["binance-futures","BNBUSDT",1643836107522,31.46,373.63,373.62,1.01]
["binance-futures","BNBUSDT",1643836155321,2.5,373.15,373.13,0.43]
["binance-futures","BNBUSDT",1643836159962,2.5,373.26,373.22,16.2]
["binance-futures","BNBUSDT",1643836198308,0.11,372.98,372.95,17.34]
["binance-futures","BNBUSDT",1643836216409,0.57,372.76,372.75,21.46]
["binance-futures","BNBUSDT",1643836255587,16.2,372.95,372.94,1.05]
["binance-futures","BNBUSDT",1643836290852,13.02,373.32,373.31,0.18]
["binance-futures","BNBUSDT",1643836297074,16.2,373.58,373.57,4.6]
["binance-futures","BNBUSDT",1643836341248,7.28,373.53,373.52,34.22]
["binance-futures","BNBUSDT",1643836404274,4.23,373.51,373.5,37.84]
["binance-futures","BNBUSDT",1643836444397,36.81,373.41,373.4,2.24]
["binance-futures","BNBUSDT",1643836464887,0.02,373.59,373.58,5.18]
["binance-futures","BNBUSDT",1643836531933,21.16,373.94,373.93,4.2]
["binance-futures","BNBUSDT",1643836539361,16.6,374.07,374.06,2.4]
["binance-futures","BNBUSDT",1643836591072,53.81,374.51,374.5,2.4]
["binance-futures","BNBUSDT",1643836648206,89.61,374.5,374.46,9.37]
["binance-futures","BNBUSDT",1643836654270,20.73,374.39,374.38,0.08]
["binance-futures","BNBUSDT",1643836720165,11.17,373.23,373.22,37.47]
["binance-futures","BNBUSDT",1643836727027,26.2,373.31,373.3,0.06]
["binance-futures","BNBUSDT",1643836787283,2.14,372.14,372.12,15.3]
["binance-futures","BNBUSDT",1643836812421,40.95,372.39,372.38,0.07]
["binance-futures","BNBUSDT",1643836816467,29.52,372.05,372.01,6.4]
["binance-futures","BNBUSDT",1643836862272,4.84,371.59,371.58,0.36]
["binance-futures","BNBUSDT",1643836901989,84.22,371.6,371.59,0.64]
["binance-futures","BNBUSDT",1643836905232,12.4,371.44,371.42,2.5]
["binance-futures","BNBUSDT",1643836952398,25.13,370.5,370.49,3.83]
["binance-futures","BNBUSDT",1643836987799,1.3,370.73,370.72,1.93]
["binance-futures","BNBUSDT",1643837008647,4.03,370.63,370.62,5.76]
["binance-futures","BNBUSDT",1643837025084,0.12,370.93,370.92,13.3]
["binance-futures","BNBUSDT",1643837076943,0.08,371.63,371.62,28.75]
["binance-futures","BNBUSDT",1643837098626,0.13,371.38,371.37,61.83]
["binance-futures","BNBUSDT",1643837132542,0.41,372.08,372.06,37.98]
["binance-futures","BNBUSDT",1643837136279,0.36,372.01,372.0,0.65]
["binance-futures","BNBUSDT",1643837181302,1.49,372.15,372.14,2.76]
["binance-futures","BNBUSDT",1643837232630,29.73,372.12,372.11,1.72]
["binance-futures","BNBUSDT",1643837256071,21.99,372.04,371.97,16.75]
["binance-futures","BNBUSDT",1643837297894,10.29,372.5,372.49,8.3]
["binance-futures","BNBUSDT",1643837324357,3.1,372.41,372.4,15.66]
["binance-futures","BNBUSDT",1643837370006,0.92,371.92,371.91,42.43]
["binance-futures","BNBUSDT",1643837411846,0.34,372.03,372.02,2.99]
["binance-futures","BNBUSDT",1643837433848,0.21,372.47,372.46,0.17]
["binance-futures","BNBUSDT",1643837482198,0.4,372.49,372.48,3.1]
["binance-futures","BNBUSDT",1643837521500,46.07,372.22,372.21,0.1]
["binance-futures","BNBUSDT",1643837558464,2.48,372.03,372.02,0.23]
["binance-futures","BNBUSDT",1643837604018,27.15,371.55,371.54,0.02]
["binance-futures","BNBUSDT",1643837639014,19.55,371.02,371.01,0.1]
["binance-futures","BNBUSDT",1643837660160,3.9,370.67,370.66,21.53]
["binance-futures","BNBUSDT",1643837695029,2.0,370.39,370.37,43.04]
["binance-futures","BNBUSDT",1643837710394,0.26,370.21,370.2,30.66]
["binance-futures","BNBUSDT",1643837744137,0.5,369.03,369.01,1.8]
["binance-futures","BNBUSDT",1643837777373,0.2,369.41,369.39,23.56]
["binance-futures","BNBUSDT",1643837806968,24.11,368.39,368.38,1.7]
["binance-futures","BNBUSDT",1643837829228,16.25,367.3,367.26,7.18]
["binance-futures","BNBUSDT",1643837858368,0.28,368.06,368.04,2.62]
["binance-futures","BNBUSDT",1643837875884,0.02,368.07,368.06,2.0]
["binance-futures","BNBUSDT",1643837905542,11.5,367.79,367.78,4.36]
["binance-futures","BNBUSDT",1643837941568,1.0,367.85,367.83,14.51]
["binance-futures","BNBUSDT",1643837954608,16.83,367.37,367.36,0.02]
["binance-futures","BNBUSDT",1643837984619,3.01,367.48,367.46,1.0]
["binance-futures","BNBUSDT",1643838004120,37.14,367.08,367.07,1.07]
["binance-futures","BNBUSDT",1643838046503,1.84,368.34,368.33,4.9]
["binance-futures","BNBUSDT",1643838051876,29.87,368.13,368.12,1.74]
["binance-futures","BNBUSDT",1643838081660,16.36,368.75,368.74,2.23]
["binance-futures","BNBUSDT",1643838117118,1.92,368.34,368.33,5.88]
["binance-futures","BNBUSDT",1643838135635,0.64,368.66,368.64,12.95]
["binance-futures","BNBUSDT",1643838159077,3.88,368.35,368.31,2.0]
["binance-futures","BNBUSDT",1643838196463,2.89,367.63,367.62,19.54]
["binance-futures","BNBUSDT",1643838215962,19.2,367.73,367.72,0.99]
["binance-futures","BNBUSDT",1643838247035,0.08,366.88,366.87,21.02]
["binance-futures","BNBUSDT",1643838264305,46.18,366.82,366.81,0.07]
["binance-futures","BNBUSDT",1643838293614,60.87,366.77,366.76,0.69]
["binance-futures","BNBUSDT",1643838322377,0.04,367.34,367.33,12.95]
["binance-futures","BNBUSDT",1643838339436,0.03,367.92,367.88,28.62]
["binance-futures","BNBUSDT",1643838370928,0.6,367.62,367.61,2.0]
["binance-futures","BNBUSDT",1643838394386,4.24,367.09,367.08,3.09]
["binance-futures","BNBUSDT",1643838416180,0.61,367.61,367.58,0.1]
["binance-futures","BNBUSDT",1643838449336,78.73,367.81,367.8,1289.2]
["binance-futures","BNBUSDT",1643838470703,16.86,367.62,367.61,21.59]
["binance-futures","BNBUSDT",1643838505750,0.02,367.76,367.72,39.52]
["binance-futures","BNBUSDT",1643838543594,23.24,366.94,366.93,2.62]
["binance-futures","BNBUSDT",1643838557125,5.37,366.93,366.92,19.22]
["binance-futures","BNBUSDT",1643838588517,3.4,366.21,366.2,3.03]
["binance-futures","BNBUSDT",1643838635361,0.75,366.91,366.9,7.7]
["binance-futures","BNBUSDT",1643838639890,1.4,367.22,367.2,39.24]
["binance-futures","BNBUSDT",1643838688130,1.15,367.44,367.43,47.1]
["binance-futures","BNBUSDT",1643838730456,9.12,367.57,367.56,1.75]
["binance-futures","BNBUSDT",1643838735261,11.92,367.61,367.6,56.01]
["binance-futures","BNBUSDT",1643838772527,0.42,367.6,367.59,90.69]
["binance-futures","BNBUSDT",1643838817487,62.1,367.66,367.65,0.15]
["binance-futures","BNBUSDT",1643838832581,12.56,367.39,367.38,0.02]
["binance-futures","BNBUSDT",1643838896641,25.89,367.16,367.13,16.6]
["binance-futures","BNBUSDT",1643838902216,2.25,367.36,367.35,51.07]
["binance-futures","BNBUSDT",1643838937889,2.18,367.85,367.84,8.01]
["binance-futures","BNBUSDT",1643838996496,31.27,367.71,367.7,3.8]
["binance-futures","BNBUSDT",1643839004326,2.39,367.79,367.78,32.6]
["binance-futures","BNBUSDT",1643839056178,6.28,368.66,368.64,2.03]
["binance-futures","BNBUSDT",1643839091488,0.72,368.6,368.59,12.95]
["binance-futures","BNBUSDT",1643839121347,7.24,367.82,367.81,5.66]
["binance-futures","BNBUSDT",1643839146668,215.99,368.52,368.51,62.07]
["binance-futures","BNBUSDT",1643839180175,1.34,368.3,368.29,9.7]
["binance-futures","BNBUSDT",1643839183608,0.51,368.7,368.69,47.44]
["binance-futures","BNBUSDT",1643839223074,0.07,368.26,368.25,51.09]
["binance-futures","BNBUSDT",1643839229288,16.72,368.88,368.87,2.53]
["binance-futures","BNBUSDT",1643839266239,4.45,370.34,370.32,0.2]
["binance-futures","BNBUSDT",1643839299403,0.39,369.89,369.88,0.6]
["binance-futures","BNBUSDT",1643839304432,0.19,369.83,369.82,16.2]
["binance-futures","BNBUSDT",1643839351825,27.31,368.94,368.93,0.86]
["binance-futures","BNBUSDT",1643839368155,15.14,369.37,369.35,4.43]
["binance-futures","BNBUSDT",1643839387570,14.95,369.13,369.12,0.6]
["binance-futures","BNBUSDT",1643839442057,50.32,368.43,368.42,137.08]
["binance-futures","BNBUSDT",1643839473061,47.87,367.89,367.88,0.76]
["binance-futures","BNBUSDT",1643839483636,6.93,367.83,367.82,0.27]
["binance-futures","BNBUSDT",1643839529184,2.03,367.67,367.64,0.4]
["binance-futures","BNBUSDT",1643839564155,14.05,368.54,368.53,0.02]
["binance-futures","BNBUSDT",1643839588293,2.94,368.54,368.53,13.14]
["binance-futures","BNBUSDT",1643839638203,0.1,368.97,368.96,15.95]
["binance-futures","BNBUSDT",1643839660147,3.94,368.67,368.65,0.58]
["binance-futures","BNBUSDT",1643839699199,5.42,368.24,368.21,13.47]
["binance-futures","BNBUSDT",1643839737151,14.29,368.12,368.11,6.25]
["binance-futures","BNBUSDT",1643839755344,0.46,367.55,367.54,3.11]
["binance-futures","BNBUSDT",1643839783727,1194.17,367.06,367.05,30.65]
["binance-futures","BNBUSDT",1643839824971,2.61,367.02,367.0,4.37]
["binance-futures","BNBUSDT",1643839851687,3.0,367.14,367.13,0.31]
["binance-futures","BNBUSDT",1643839889695,1.7,366.5,366.49,32.43]
["binance-futures","BNBUSDT",1643839908345,0.24,366.73,366.72,8.05]
["binance-futures","BNBUSDT",1643839957300,0.82,366.64,366.63,0.13]
["binance-futures","BNBUSDT",1643839995431,1.0,366.69,366.67,1.22]
["binance-futures","BNBUSDT",1643840020641,2.75,366.72,366.71,2.62]
["binance-futures","BNBUSDT",1643840063775,0.06,366.76,366.75,8.74]
["binance-futures","BNBUSDT",1643840091326,34.76,366.52,366.46,2.0]
["binance-futures","BNBUSDT",1643840146814,4.81,367.23,367.21,13.61]
["binance-futures","BNBUSDT",1643840176937,24.62,367.02,367.01,2.42]
["binance-futures","BNBUSDT",1643840200267,0.1,366.75,366.74,14.82]
["binance-futures","BNBUSDT",1643840245192,0.61,366.41,366.4,3.25]
["binance-futures","BNBUSDT",1643840309554,0.61,366.68,366.67,3.52]
["binance-futures","BNBUSDT",1643840331022,0.81,366.47,366.43,1.33]
["binance-futures","BNBUSDT",1643840375896,4.16,366.72,366.71,22.98]
["binance-futures","BNBUSDT",1643840401152,4.37,367.15,367.14,5.09]
["binance-futures","BNBUSDT",1643840445028,5.71,366.87,366.86,0.22]
["binance-futures","BNBUSDT",1643840476515,2.35,367.19,367.18,8.23]
["binance-futures","BNBUSDT",1643840519806,1.34,367.65,367.61,0.11]
["binance-futures","BNBUSDT",1643840553804,2.12,368.18,368.17,0.21]
["binance-futures","BNBUSDT",1643840601935,1.1,368.47,368.46,4.42]
["binance-futures","BNBUSDT",1643840625443,2.26,369.62,369.6,23.58]
["binance-futures","BNBUSDT",1643840654119,7.44,368.89,368.88,1.34]
["binance-futures","BNBUSDT",1643840683509,4.51,368.84,368.83,2.71]
["binance-futures","BNBUSDT",1643840729858,1.57,368.51,368.5,1.08]
["binance-futures","BNBUSDT",1643840774076,1.17,369.46,369.45,1.02]
["binance-futures","BNBUSDT",1643840804211,4.12,369.45,369.41,6.58]
["binance-futures","BNBUSDT",1643840853999,0.02,369.06,369.04,0.06]
["binance-futures","BNBUSDT",1643840884159,1.02,369.07,369.06,21.57]
["binance-futures","BNBUSDT",1643840957560,8.64,369.29,369.28,43.01]
["binance-futures","BNBUSDT",1643841031691,4.44,369.71,369.7,39.14]
["binance-futures","BNBUSDT",1643841093367,0.59,369.86,369.85,11.96]
["binance-futures","BNBUSDT",1643841130586,22.08,369.74,369.73,27.23]
["binance-futures","BNBUSDT",1643841194360,2.89,369.86,369.85,5.53]
["binance-futures","BNBUSDT",1643841243296,14.45,369.75,369.74,3.58]
["binance-futures","BNBUSDT",1643841336191,5.21,369.75,369.74,14.46]
["binance-futures","BNBUSDT",1643841366068,6.6,369.81,369.8,32.66]
["binance-futures","BNBUSDT",1643841420799,1.91,370.07,370.06,12.6]
["binance-futures","BNBUSDT",1643841477832,5.53,370.12,370.11,25.83]
["binance-futures","BNBUSDT",1643841509776,0.41,370.21,370.2,3.91]
["binance-futures","BNBUSDT",1643841602349,60.15,370.41,370.4,10.63]
["binance-futures","BNBUSDT",1643841660537,16.45,370.59,370.58,1.72]
["binance-futures","BNBUSDT",1643841664039,1.45,370.49,370.48,2.0]
["binance-futures","BNBUSDT",1643841729252,8.04,370.48,370.47,0.02]
["binance-futures","BNBUSDT",1643841811578,86.08,370.69,370.68,6.94]
["binance-futures","BNBUSDT",1643841869716,31.18,370.72,370.71,30.34]
["binance-futures","BNBUSDT",1643841892764,10.99,370.75,370.74,0.81]
["binance-futures","BNBUSDT",1643841925775,25.76,370.7,370.69,1.73]
["binance-futures","BNBUSDT",1643841982093,10.48,370.56,370.55,11.0]
["binance-futures","BNBUSDT",1643842055959,58.12,370.1,370.09,13.49]
["binance-futures","BNBUSDT",1643842061347,55.43,370.1,370.09,15.31]
["binance-futures","BNBUSDT",1643842103405,133.31,369.65,369.64,65.67]
["binance-futures","BNBUSDT",1643842177294,22.78,369.43,369.42,9.28]
["binance-futures","BNBUSDT",1643842184892,95.87,369.43,369.42,24.59]
["binance-futures","BNBUSDT",1643842237317,3.8,369.42,369.41,5.53]
["binance-futures","BNBUSDT",1643842320785,19.69,369.75,369.74,14.64]
["binance-futures","BNBUSDT",1643842327149,0.14,369.85,369.84,15.81]
["binance-futures","BNBUSDT",1643842399710,37.99,370.21,370.2,0.01]
["binance-futures","BNBUSDT",1643842451422,42.35,370.04,370.03,35.8]
["binance-futures","BNBUSDT",1643842466716,64.97,369.84,369.83,1.98]
["binance-futures","BNBUSDT",1643842514546,28.17,368.84,368.83,5.02]
["binance-futures","BNBUSDT",1643842559058,17.77,368.77,368.76,12.62]
["binance-futures","BNBUSDT",1643842579479,12.52,369.26,369.25,3.92]
["binance-futures","BNBUSDT",1643842616898,5.86,369.2,369.19,16.94]
["binance-futures","BNBUSDT",1643842646848,11.03,369.09,369.08,51.49]
["binance-futures","BNBUSDT",1643842732266,0.7,369.26,369.24,5.98]
["binance-futures","BNBUSDT",1643842791733,39.2,369.02,369.01,3.52]
["binance-futures","BNBUSDT",1643842799399,5.7,368.96,368.95,3.07]
["binance-futures","BNBUSDT",1643842847018,24.16,369.95,369.91,3.96]
["binance-futures","BNBUSDT",1643842899384,7.42,369.41,369.4,1.47]
["binance-futures","BNBUSDT",1643842927808,7.91,369.0,368.99,0.75]
["binance-futures","BNBUSDT",1643842967870,1.0,368.62,368.61,1.42]
["binance-futures","BNBUSDT",1643842996655,3.58,368.31,368.26,6.04]
["binance-futures","BNBUSDT",1643843030218,0.72,368.94,368.93,4.47]
["binance-futures","BNBUSDT",1643843075215,3.18,369.65,369.64,22.83]
["binance-futures","BNBUSDT",1643843121615,1.72,369.74,369.71,1.64]
["binance-futures","BNBUSDT",1643843143198,1.83,369.82,369.81,21.1]
["binance-futures","BNBUSDT",1643843186558,4.36,369.16,369.15,10.0]
["binance-futures","BNBUSDT",1643843221062,3.47,369.27,369.26,1.44]
["binance-futures","BNBUSDT",1643843270472,3.69,369.11,369.1,0.92]
["binance-futures","BNBUSDT",1643843316017,0.8,368.95,368.94,5.28]
["binance-futures","BNBUSDT",1643843351655,6.93,368.95,368.94,3.46]
["binance-futures","BNBUSDT",1643843425262,9.11,369.21,369.2,18.06]
["binance-futures","BNBUSDT",1643843446540,2.86,369.32,369.31,32.91]
["binance-futures","BNBUSDT",1643843506154,3.8,369.37,369.35,14.73]
["binance-futures","BNBUSDT",1643843562332,1.0,369.77,369.76,1.68]
["binance-futures","BNBUSDT",1643843609923,0.02,369.94,369.93,4.48]
["binance-futures","BNBUSDT",1643843643870,0.9,370.1,370.09,3.04]
["binance-futures","BNBUSDT",1643843696717,0.14,370.21,370.2,17.11]
["binance-futures","BNBUSDT",1643843717972,15.11,369.74,369.73,21.0]
["binance-futures","BNBUSDT",1643843762106,54.96,370.11,370.1,0.04]
["binance-futures","BNBUSDT",1643843777056,3.01,370.34,370.33,13.47]
["binance-futures","BNBUSDT",1643843841391,0.04,370.5,370.48,33.36]
["binance-futures","BNBUSDT",1643843884308,31.74,370.49,370.48,0.05]
["binance-futures","BNBUSDT",1643843908311,0.42,370.17,370.15,3.0]
["binance-futures","BNBUSDT",1643843933086,38.37,369.64,369.63,0.02]
["binance-futures","BNBUSDT",1643843972673,2.74,369.6,369.59,15.19]
["binance-futures","BNBUSDT",1643844010323,4.67,368.86,368.85,0.12]
["binance-futures","BNBUSDT",1643844059978,7.05,369.06,369.05,0.02]
["binance-futures","BNBUSDT",1643844086557,7.53,368.76,368.75,17.64]
["binance-futures","BNBUSDT",1643844125957,2.59,368.55,368.54,19.46]
["binance-futures","BNBUSDT",1643844181323,5.55,368.45,368.44,0.34]
["binance-futures","BNBUSDT",1643844198746,1.17,369.21,369.2,0.38]
["binance-futures","BNBUSDT",1643844249322,1.8,369.01,369.0,18.17]
["binance-futures","BNBUSDT",1643844288108,32.4,368.98,368.97,13.54]
["binance-futures","BNBUSDT",1643844351054,1.18,368.67,368.65,4.79]
["binance-futures","BNBUSDT",1643844403579,12.85,368.47,368.46,6.2]
["binance-futures","BNBUSDT",1643844434724,22.56,368.56,368.53,32.4]
["binance-futures","BNBUSDT",1643844492805,7.2,368.22,368.21,79.14]
["binance-futures","BNBUSDT",1643844542870,22.73,368.15,368.12,0.72]
["binance-futures","BNBUSDT",1643844565560,13.57,368.31,368.3,30.2]
["binance-futures","BNBUSDT",1643844623058,5.51,368.57,368.53,5.22]
["binance-futures","BNBUSDT",1643844665433,15.4,368.26,368.25,0.56]
["binance-futures","BNBUSDT",1643844721414,5.61,368.03,368.02,17.63]
["binance-futures","BNBUSDT",1643844763293,25.33,369.17,369.16,16.24]
["binance-futures","BNBUSDT",1643844773156,33.42,369.13,369.12,0.13]
["binance-futures","BNBUSDT",1643844812883,54.23,368.73,368.72,0.15]
["binance-futures","BNBUSDT",1643844836581,2.27,368.52,368.51,0.25]
["binance-futures","BNBUSDT",1643844878964,0.02,367.81,367.8,41.9]
["binance-futures","BNBUSDT",1643844946845,6.57,367.73,367.72,1.19]
["binance-futures","BNBUSDT",1643844949035,12.72,367.66,367.65,7.02]
["binance-futures","BNBUSDT",1643844995439,0.93,367.65,367.63,7.03]
["binance-futures","BNBUSDT",1643845039296,2.81,367.6,367.59,8.65]
["binance-futures","BNBUSDT",1643845109735,2.75,367.56,367.55,0.77]
["binance-futures","BNBUSDT",1643845122927,1.65,367.65,367.64,60.08]
["binance-futures","BNBUSDT",1643845177258,2.48,366.84,366.83,1.32]
["binance-futures","BNBUSDT",1643845181599,3.54,366.94,366.93,0.93]
["binance-futures","BNBUSDT",1643845227918,2.85,367.03,367.02,14.88]
["binance-futures","BNBUSDT",1643845259571,1.86,367.22,367.21,44.91]
["binance-futures","BNBUSDT",1643845296379,24.65,366.9,366.89,0.28]
["binance-futures","BNBUSDT",1643845349417,1.43,366.4,366.39,13.24]
["binance-futures","BNBUSDT",1643845358645,16.39,366.28,366.27,1.0]
["binance-futures","BNBUSDT",1643845402493,34.2,366.84,366.79,16.2]
["binance-futures","BNBUSDT",1643845472415,23.94,366.8,366.77,4.69]
["binance-futures","BNBUSDT",1643845480611,6.58,366.68,366.67,5.5]
["binance-futures","BNBUSDT",1643845525896,69.53,367.0,366.99,0.02]
["binance-futures","BNBUSDT",1643845583423,3.01,366.33,366.32,15.69]
["binance-futures","BNBUSDT",1643845597292,3.15,366.84,366.83,28.4]
["binance-futures","BNBUSDT",1643845650962,20.44,366.63,366.62,9.42]
["binance-futures","BNBUSDT",1643845699957,56.55,366.76,366.75,11.21]
["binance-futures","BNBUSDT",1643845708063,1.3,366.73,366.72,1.75]
["binance-futures","BNBUSDT",1643845787722,0.03,366.6,366.59,2.69]
["binance-futures","BNBUSDT",1643845816173,0.45,366.53,366.52,59.84]
["binance-futures","BNBUSDT",1643845841340,2.5,366.44,366.43,5.0]
["binance-futures","BNBUSDT",1643845910530,0.76,366.84,366.83,5.67]
["binance-futures","BNBUSDT",1643845918496,3.94,366.86,366.85,46.24]
["binance-futures","BNBUSDT",1643846000051,43.14,366.67,366.66,6.27]
["binance-futures","BNBUSDT",1643846059278,14.96,366.49,366.48,0.19]
["binance-futures","BNBUSDT",1643846066096,1.95,366.28,366.27,10.82]
["binance-futures","BNBUSDT",1643846125571,0.41,366.62,366.61,46.92]
["binance-futures","BNBUSDT",1643846168753,0.15,367.12,367.11,57.06]
["binance-futures","BNBUSDT",1643846199470,0.47,366.85,366.84,22.66]
["binance-futures","BNBUSDT",1643846242916,16.2,367.31,367.3,4.5]
["binance-futures","BNBUSDT",1643846277297,6.72,367.35,367.31,15.87]
["binance-futures","BNBUSDT",1643846300735,2.5,367.27,367.26,3.02]
["binance-futures","BNBUSDT",1643846350926,17.77,367.07,367.06,3.62]
["binance-futures","BNBUSDT",1643846358381,5.52,366.91,366.9,8.94]
["binance-futures","BNBUSDT",1643846358453,5.92,366.91,366.9,8.94]
["binance-futures","BNBUSDT",1643846358514,7.03,366.91,366.9,8.94]
["binance-futures","BNBUSDT",1643846358552,1.82,366.91,366.9,11.94]
["binance-futures","BNBUSDT",1643846358618,3.95,366.91,366.9,11.94]
["binance-futures","BNBUSDT",1643846358688,3.95,366.91,366.9,14.56]
["binance-futures","BNBUSDT",1643846358947,5.08,366.91,366.9,14.56]
["binance-futures","BNBUSDT",1643846359172,5.08,366.91,366.9,14.58]
["binance-futures","BNBUSDT",1643846359280,5.08,366.91,366.9,11.96]
["binance-futures","BNBUSDT",1643846359460,5.37,366.91,366.9,11.96]
["binance-futures","BNBUSDT",1643846359718,5.37,366.91,366.9,3.02]
["binance-futures","BNBUSDT",1643846359994,21.57,366.91,366.9,0.02]
["binance-futures","BNBUSDT",1643846360018,32.4,366.91,366.9,0.02]
["binance-futures","BNBUSDT",1643846360162,1.13,366.89,366.86,5.53]
["binance-futures","BNBUSDT",1643846360195,4.1,366.87,366.86,5.53]
["binance-futures","BNBUSDT",1643846360231,4.23,366.87,366.86,5.53]
["binance-futures","BNBUSDT",1643846360328,4.12,366.87,366.86,5.53]
["binance-futures","BNBUSDT",1643846360439,5.02,366.87,366.86,5.53]
["binance-futures","BNBUSDT",1643846360476,5.69,366.87,366.86,5.53]
["binance-futures","BNBUSDT",1643846360508,2.46,366.87,366.86,5.53]
["binance-futures","BNBUSDT",1643846360622,4.81,366.87,366.86,7.65]
["binance-futures","BNBUSDT",1643846360833,4.81,366.87,366.86,10.65]
["binance-futures","BNBUSDT",1643846360952,4.81,366.87,366.86,7.65]
["binance-futures","BNBUSDT",1643846361140,4.81,366.87,366.86,11.45]
["binance-futures","BNBUSDT",1643846361413,4.83,366.87,366.86,11.45]
["binance-futures","BNBUSDT",1643846361441,4.83,366.87,366.86,9.33]
["binance-futures","BNBUSDT",1643846361486,5.22,366.87,366.86,9.33]
["binance-futures","BNBUSDT",1643846361506,6.13,366.87,366.86,9.33]
["binance-futures","BNBUSDT",1643846361582,6.13,366.87,366.86,9.11]
["binance-futures","BNBUSDT",1643846361697,6.13,366.87,366.86,10.7]
["binance-futures","BNBUSDT",1643846361904,6.13,366.87,366.86,10.72]
["binance-futures","BNBUSDT",1643846362268,6.13,366.87,366.86,9.13]
["binance-futures","BNBUSDT",1643846362371,6.13,366.87,366.86,9.15]
["binance-futures","BNBUSDT",1643846362409,6.13,366.87,366.86,9.23]
["binance-futures","BNBUSDT",1643846362441,6.14,366.87,366.86,10.82]
["binance-futures","BNBUSDT",1643846362514,6.26,366.87,366.86,10.82]
["binance-futures","BNBUSDT",1643846362545,6.26,366.87,366.86,10.84]
["binance-futures","BNBUSDT",1643846362596,1.12,366.93,366.86,10.98]
["binance-futures","BNBUSDT",1643846362631,2.05,366.89,366.88,38.76]
["binance-futures","BNBUSDT",1643846362661,0.1,366.89,366.88,16.2]
["binance-futures","BNBUSDT",1643846362697,0.1,366.89,366.88,20.0]
["binance-futures","BNBUSDT",1643846362789,0.1,366.89,366.88,24.59]
["binance-futures","BNBUSDT",1643846362828,0.1,366.89,366.88,21.59]
["binance-futures","BNBUSDT",1643846362855,0.1,366.89,366.88,21.61]
["binance-futures","BNBUSDT",1643846362942,0.1,366.89,366.88,36.72]
["binance-futures","BNBUSDT",1643846362969,3.8,366.96,366.93,5.9]
["binance-futures","BNBUSDT",1643846363009,0.04,366.97,366.95,41.64]
["binance-futures","BNBUSDT",1643846363037,0.04,366.97,366.96,29.41]
["binance-futures","BNBUSDT",1643846363069,0.04,366.97,366.96,24.13]
["binance-futures","BNBUSDT",1643846363134,0.04,366.97,366.96,24.27]
["binance-futures","BNBUSDT",1643846363174,2.5,366.99,366.96,24.27]
["binance-futures","BNBUSDT",1643846363204,2.5,366.99,366.98,35.58]
["binance-futures","BNBUSDT",1643846363342,2.9,366.99,366.98,33.99]
["binance-futures","BNBUSDT",1643846363369,2.9,366.99,366.98,34.01]
["binance-futures","BNBUSDT",1643846363441,2.92,366.99,366.98,34.01]
["binance-futures","BNBUSDT",1643846363558,5.06,366.99,366.98,20.37]
["binance-futures","BNBUSDT",1643846363590,5.06,366.99,366.98,20.45]
["binance-futures","BNBUSDT",1643846363753,5.06,366.99,366.98,20.57]
["binance-futures","BNBUSDT",1643846363784,3.59,366.99,366.98,36.77]
["binance-futures","BNBUSDT",1643846363900,3.59,366.99,366.98,36.79]
["binance-futures","BNBUSDT",1643846363975,3.58,366.99,366.98,36.79]
["binance-futures","BNBUSDT",1643846364155,8.75,366.99,366.98,36.79]
["binance-futures","BNBUSDT",1643846364280,9.09,366.99,366.98,36.79]
["binance-futures","BNBUSDT",1643846364350,9.09,366.99,366.98,36.67]
["binance-futures","BNBUSDT",1643846364391,9.09,366.99,366.98,36.75]
["binance-futures","BNBUSDT",1643846364496,9.13,366.99,366.98,36.75]
["binance-futures","BNBUSDT",1643846364539,9.21,366.99,366.98,36.81]
["binance-futures","BNBUSDT",1643846364590,8.08,366.99,366.98,36.81]
["binance-futures","BNBUSDT",1643846364640,8.18,366.99,366.98,36.81]
["binance-futures","BNBUSDT",1643846365133,8.18,366.99,366.98,35.49]
["binance-futures","BNBUSDT",1643846365173,8.61,366.99,366.98,35.49]
["binance-futures","BNBUSDT",1643846365203,7.8,366.99,366.98,35.49]
["binance-futures","BNBUSDT",1643846365233,8.88,366.99,366.98,35.49]
["binance-futures","BNBUSDT",1643846365278,8.88,366.99,366.98,35.74]
["binance-futures","BNBUSDT",1643846365354,38.47,366.99,366.98,35.74]
["binance-futures","BNBUSDT",1643846365458,39.05,366.99,366.98,35.74]
["binance-futures","BNBUSDT",1643846365541,39.06,366.99,366.98,35.74]
["binance-futures","BNBUSDT",1643846365633,38.05,366.99,366.98,35.74]
["binance-futures","BNBUSDT",1643846365660,39.38,366.99,366.98,35.74]
["binance-futures","BNBUSDT",1643846366070,37.38,366.99,366.98,35.74]
["binance-futures","BNBUSDT",1643846366183,37.38,366.99,366.98,35.8]
["binance-futures","BNBUSDT",1643846366245,36.3,366.99,366.98,35.8]
["binance-futures","BNBUSDT",1643846366257,37.77,366.99,366.98,35.8]
["binance-futures","BNBUSDT",1643846366845,38.9,366.99,366.98,3.4]
["binance-futures","BNBUSDT",1643846366871,44.9,366.99,366.98,0.57]
["binance-futures","BNBUSDT",1643846366908,61.1,366.99,366.94,1.3]
["binance-futures","BNBUSDT",1643846366944,1.13,366.95,366.94,1.58]
["binance-futures","BNBUSDT",1643846366976,1.83,366.95,366.94,1.1]
["binance-futures","BNBUSDT",1643846367007,2.07,366.95,366.94,1.12]
["binance-futures","BNBUSDT",1643846367049,2.46,366.95,366.94,1.12]
["binance-futures","BNBUSDT",1643846367082,2.55,366.95,366.94,1.12]
["binance-futures","BNBUSDT",1643846367121,2.59,366.95,366.94,1.12]
["binance-futures","BNBUSDT",1643846367193,4.25,366.95,366.94,1.12]
["binance-futures","BNBUSDT",1643846367237,4.27,366.95,366.94,1.12]
["binance-futures","BNBUSDT",1643846367271,7.73,366.95,366.94,1.12]
["binance-futures","BNBUSDT",1643846367300,9.2,366.95,366.94,0.02]
["binance-futures","BNBUSDT",1643846367374,0.25,366.95,366.94,0.02]
["binance-futures","BNBUSDT",1643846367407,0.25,366.95,366.92,6.55]
["binance-futures","BNBUSDT",1643846367440,0.03,366.94,366.92,6.55]
["binance-futures","BNBUSDT",1643846367479,0.06,366.94,366.92,5.53]
["binance-futures","BNBUSDT",1643846367511,1.13,366.93,366.92,5.53]
["binance-futures","BNBUSDT",1643846367645,1.38,366.93,366.92,5.53]
["binance-futures","BNBUSDT",1643846367893,1.48,366.93,366.92,5.89]
["binance-futures","BNBUSDT",1643846367975,1.48,366.93,366.92,8.89]
["binance-futures","BNBUSDT",1643846368008,1.51,366.93,366.92,6.18]
["binance-futures","BNBUSDT",1643846368293,0.38,366.93,366.92,6.18]
["binance-futures","BNBUSDT",1643846368426,1.51,366.93,366.92,6.18]
["binance-futures","BNBUSDT",1643846368439,1.51,366.93,366.92,6.47]
["binance-futures","BNBUSDT",1643846368779,0.38,366.93,366.92,6.47]
["binance-futures","BNBUSDT",1643846369072,0.38,366.93,366.92,0.94]
["binance-futures","BNBUSDT",1643846369111,0.38,366.93,366.92,14.58]
["binance-futures","BNBUSDT",1643846369189,1.51,366.93,366.92,1.23]
["binance-futures","BNBUSDT",1643846369223,5.67,366.93,366.92,1.23]
["binance-futures","BNBUSDT",1643846369264,5.89,366.93,366.92,1.23]
["binance-futures","BNBUSDT",1643846369298,6.06,366.93,366.92,1.23]
["binance-futures","BNBUSDT",1643846369327,8.7,366.93,366.92,1.23]
["binance-futures","BNBUSDT",1643846369403,24.9,366.93,366.92,1.23]
["binance-futures","BNBUSDT",1643846369467,40.21,366.93,366.92,1.23]
["binance-futures","BNBUSDT",1643846369499,56.41,366.93,366.92,1.23]
["binance-futures","BNBUSDT",1643846369534,19.4,366.91,366.88,3.8]
["binance-futures","BNBUSDT",1643846369567,0.2,366.89,366.88,3.8]
["binance-futures","BNBUSDT",1643846369672,1.31,366.89,366.88,3.8]
["binance-futures","BNBUSDT",1643846369738,5.47,366.89,366.88,3.8]
["binance-futures","BNBUSDT",1643846369812,21.84,366.89,366.88,3.8]
["binance-futures","BNBUSDT",1643846369845,21.86,366.89,366.88,3.8]
["binance-futures","BNBUSDT",1643846369888,22.11,366.89,366.88,3.8]
["binance-futures","BNBUSDT",1643846369989,24.38,366.89,366.88,3.8]
["binance-futures","BNBUSDT",1643846370025,25.52,366.89,366.88,3.8]
["binance-futures","BNBUSDT",1643846370055,25.5,366.89,366.88,3.8]
["binance-futures","BNBUSDT",1643846370087,23.45,366.89,366.88,3.8]
["binance-futures","BNBUSDT",1643846370159,23.45,366.89,366.88,5.65]
["binance-futures","BNBUSDT",1643846370229,22.66,366.89,366.88,5.65]
["binance-futures","BNBUSDT",1643846370347,22.49,366.89,366.88,5.65]
["binance-futures","BNBUSDT",1643846370380,22.75,366.89,366.88,5.69]
["binance-futures","BNBUSDT",1643846370420,21.61,366.89,366.88,5.69]
["binance-futures","BNBUSDT",1643846370584,22.68,366.89,366.88,5.69]
["binance-futures","BNBUSDT",1643846370719,23.74,366.89,366.88,7.52]
["binance-futures","BNBUSDT",1643846371091,23.76,366.89,366.88,7.52]
["binance-futures","BNBUSDT",1643846371593,24.11,366.89,366.88,7.52]
["binance-futures","BNBUSDT",1643846371736,23.61,366.89,366.88,7.52]
["binance-futures","BNBUSDT",1643846371771,24.74,366.89,366.88,7.52]
["binance-futures","BNBUSDT",1643846371932,24.84,366.89,366.88,7.52]
["binance-futures","BNBUSDT",1643846372029,25.98,366.89,366.88,7.52]
["binance-futures","BNBUSDT",1643846372079,24.84,366.89,366.88,7.52]
["binance-futures","BNBUSDT",1643846372399,24.91,366.89,366.88,7.56]
["binance-futures","BNBUSDT",1643846372606,25.0,366.89,366.88,7.58]
["binance-futures","BNBUSDT",1643846372697,23.87,366.89,366.88,7.58]
["binance-futures","BNBUSDT",1643846372847,7.67,366.89,366.88,7.58]
["binance-futures","BNBUSDT",1643846372926,8.8,366.89,366.88,7.58]
["binance-futures","BNBUSDT",1643846372960,8.8,366.89,366.88,10.58]
["binance-futures","BNBUSDT",1643846373039,8.8,366.89,366.88,7.58]
["binance-futures","BNBUSDT",1643846373269,8.82,366.89,366.88,7.58]
["binance-futures","BNBUSDT",1643846373483,7.69,366.89,366.88,7.58]
["binance-futures","BNBUSDT",1643846373517,41.48,366.89,366.88,7.58]
["binance-futures","BNBUSDT",1643846373548,49.67,366.88,366.87,0.2]
["binance-futures","BNBUSDT",1643846373584,51.32,366.88,366.87,0.2]
["binance-futures","BNBUSDT",1643846373618,53.01,366.88,366.87,0.2]
["binance-futures","BNBUSDT",1643846373640,53.06,366.88,366.87,0.2]
["binance-futures","BNBUSDT",1643846373711,50.74,366.88,366.87,0.2]
["binance-futures","BNBUSDT",1643846373742,54.9,366.88,366.87,0.2]
["binance-futures","BNBUSDT",1643846373816,72.9,366.88,366.87,0.2]
["binance-futures","BNBUSDT",1643846373842,75.22,366.88,366.87,0.2]
["binance-futures","BNBUSDT",1643846373914,73.25,366.88,366.87,0.2]
["binance-futures","BNBUSDT",1643846374399,43.61,366.88,366.87,0.2]
["binance-futures","BNBUSDT",1643846374498,58.92,366.88,366.87,0.2]
["binance-futures","BNBUSDT",1643846374653,58.98,366.88,366.87,0.2]
["binance-futures","BNBUSDT",1643846374760,58.98,366.88,366.87,3.2]
["binance-futures","BNBUSDT",1643846374800,58.98,366.88,366.87,0.2]
["binance-futures","BNBUSDT",1643846375139,59.29,366.88,366.87,0.2]
["binance-futures","BNBUSDT",1643846375423,59.29,366.88,366.87,0.16]
["binance-futures","BNBUSDT",1643846375459,59.3,366.88,366.87,0.16]
["binance-futures","BNBUSDT",1643846375571,59.23,366.88,366.87,0.16]
["binance-futures","BNBUSDT",1643846375626,59.11,366.88,366.87,0.16]
["binance-futures","BNBUSDT",1643846375657,1.13,366.87,366.85,9.32]
["binance-futures","BNBUSDT",1643846375689,0.2,366.85,366.84,16.89]
["binance-futures","BNBUSDT",1643846375726,0.35,366.85,366.84,16.89]
["binance-futures","BNBUSDT",1643846375757,5.22,366.85,366.84,22.15]
["binance-futures","BNBUSDT",1643846375821,5.24,366.85,366.84,22.27]
["binance-futures","BNBUSDT",1643846375941,5.34,366.85,366.84,22.27]
["binance-futures","BNBUSDT",1643846376057,0.02,366.87,366.86,22.6]
["binance-futures","BNBUSDT",1643846376083,15.68,366.88,366.87,0.4]
["binance-futures","BNBUSDT",1643846376122,2.71,366.92,366.91,0.4]
["binance-futures","BNBUSDT",1643846376150,0.04,366.93,366.92,13.2]
["binance-futures","BNBUSDT",1643846376187,0.14,366.93,366.92,32.76]
["binance-futures","BNBUSDT",1643846376223,0.14,366.93,366.92,38.29]
["binance-futures","BNBUSDT",1643846376259,0.17,366.93,366.92,38.29]
["binance-futures","BNBUSDT",1643846376377,0.17,366.93,366.92,36.03]
["binance-futures","BNBUSDT",1643846376556,0.17,366.93,366.92,38.29]
["binance-futures","BNBUSDT",1643846377002,0.17,366.93,366.92,19.83]
["binance-futures","BNBUSDT",1643846377035,1.3,366.93,366.92,19.83]
["binance-futures","BNBUSDT",1643846377283,3.19,366.93,366.92,19.83]
["binance-futures","BNBUSDT",1643846377409,3.22,366.93,366.92,19.83]
["binance-futures","BNBUSDT",1643846377449,3.22,366.93,366.92,19.78]
["binance-futures","BNBUSDT",1643846377544,3.24,366.93,366.92,19.78]
["binance-futures","BNBUSDT",1643846378065,2.13,366.93,366.92,19.78]
["binance-futures","BNBUSDT",1643846378135,2.13,366.93,366.92,38.24]
["binance-futures","BNBUSDT",1643846378174,2.13,366.93,366.92,40.39]
["binance-futures","BNBUSDT",1643846378205,2.13,366.93,366.92,43.02]
["binance-futures","BNBUSDT",1643846378316,2.15,366.93,366.92,43.02]
["binance-futures","BNBUSDT",1643846378349,2.15,366.93,366.92,40.39]
["binance-futures","BNBUSDT",1643846378445,2.15,366.93,366.92,40.48]
["binance-futures","BNBUSDT",1643846378522,0.17,366.99,366.97,16.2]
["binance-futures","BNBUSDT",1643846378581,0.17,366.99,366.98,14.74]
["binance-futures","BNBUSDT",1643846378646,0.17,366.99,366.98,17.0]
["binance-futures","BNBUSDT",1643846378720,0.17,366.99,366.98,20.0]
["binance-futures","BNBUSDT",1643846378752,0.17,366.99,366.98,54.2]
["binance-futures","BNBUSDT",1643846378791,0.04,366.99,366.98,70.4]
["binance-futures","BNBUSDT",1643846378825,3.5,367.0,366.98,73.09]
["binance-futures","BNBUSDT",1643846378852,9.98,367.04,366.99,68.75]
["binance-futures","BNBUSDT",1643846378882,8.57,367.04,367.03,0.4]
["binance-futures","BNBUSDT",1643846378913,13.63,367.05,367.03,32.5]
["binance-futures","BNBUSDT",1643846378946,13.63,367.05,367.04,58.85]
["binance-futures","BNBUSDT",1643846378982,13.63,367.05,367.04,64.17]
["binance-futures","BNBUSDT",1643846379037,19.1,367.07,367.04,76.11]
["binance-futures","BNBUSDT",1643846379071,5.47,367.07,367.06,36.16]
["binance-futures","BNBUSDT",1643846379104,5.47,367.07,367.06,56.74]
["binance-futures","BNBUSDT",1643846379139,3.14,367.07,367.06,71.64]
["binance-futures","BNBUSDT",1643846379174,2.0,367.11,367.08,0.4]
["binance-futures","BNBUSDT",1643846379216,2.0,367.11,367.1,14.72]
["binance-futures","BNBUSDT",1643846379258,0.22,367.13,367.11,12.77]
["binance-futures","BNBUSDT",1643846379298,2.5,367.16,367.14,18.16]
["binance-futures","BNBUSDT",1643846379326,2.5,367.16,367.15,13.17]
["binance-futures","BNBUSDT",1643846379359,1.19,367.16,367.15,15.43]
["binance-futures","BNBUSDT",1643846379391,1.21,367.16,367.15,15.43]
["binance-futures","BNBUSDT",1643846379424,7.27,367.19,367.15,22.76]
["binance-futures","BNBUSDT",1643846379459,15.0,367.2,367.19,0.4]
["binance-futures","BNBUSDT",1643846379489,15.0,367.2,367.19,15.47]
["binance-futures","BNBUSDT",1643846379588,15.02,367.2,367.19,15.47]
["binance-futures","BNBUSDT",1643846379621,15.02,367.2,367.19,13.21]
["binance-futures","BNBUSDT",1643846379763,31.22,367.2,367.19,13.23]
["binance-futures","BNBUSDT",1643846379787,50.35,367.2,367.19,0.02]
["binance-futures","BNBUSDT",1643846379826,17.33,367.17,367.13,1.8]
["binance-futures","BNBUSDT",1643846379855,1.13,367.13,367.12,2.5]
["binance-futures","BNBUSDT",1643846379952,1.13,367.13,367.12,1.53]
["binance-futures","BNBUSDT",1643846380090,1.13,367.13,367.12,1.71]
["binance-futures","BNBUSDT",1643846380160,0.02,367.13,367.12,1.71]
["binance-futures","BNBUSDT",1643846380309,2.5,367.18,367.12,1.71]
["binance-futures","BNBUSDT",1643846380338,5.5,367.17,367.15,0.46]
["binance-futures","BNBUSDT",1643846380371,3.0,367.17,367.15,0.46]
["binance-futures","BNBUSDT",1643846380407,0.02,367.19,367.15,0.46]
["binance-futures","BNBUSDT",1643846380443,2.5,367.17,367.15,0.46]
["binance-futures","BNBUSDT",1643846380475,0.02,367.19,367.17,46.96]
["binance-futures","BNBUSDT",1643846380507,0.02,367.19,367.18,57.42]
["binance-futures","BNBUSDT",1643846380543,0.44,367.21,367.2,22.59]
["binance-futures","BNBUSDT",1643846380574,0.44,367.21,367.2,47.99]
["binance-futures","BNBUSDT",1643846380843,0.44,367.21,367.2,46.36]
["binance-futures","BNBUSDT",1643846380883,0.46,367.21,367.2,46.36]
["binance-futures","BNBUSDT",1643846380981,0.46,367.21,367.2,30.16]
["binance-futures","BNBUSDT",1643846381013,0.46,367.21,367.2,8.72]
["binance-futures","BNBUSDT",1643846381046,17.79,367.21,367.2,0.63]
["binance-futures","BNBUSDT",1643846381085,35.79,367.21,367.2,0.63]
["binance-futures","BNBUSDT",1643846381267,35.92,367.21,367.2,0.63]
["binance-futures","BNBUSDT",1643846381299,35.92,367.21,367.2,0.41]
["binance-futures","BNBUSDT",1643846381331,36.66,367.21,367.2,0.41]
["binance-futures","BNBUSDT",1643846381366,36.66,367.21,367.2,0.55]
["binance-futures","BNBUSDT",1643846381440,36.68,367.21,367.2,0.57]
["binance-futures","BNBUSDT",1643846381487,18.68,367.21,367.2,0.57]
["binance-futures","BNBUSDT",1643846381525,18.68,367.21,367.2,0.59]
["binance-futures","BNBUSDT",1643846381908,2.66,367.26,367.2,0.59]
["binance-futures","BNBUSDT",1643846381943,37.2,367.25,367.21,1.3]
["binance-futures","BNBUSDT",1643846381975,1.3,367.23,367.2,16.79]
["binance-futures","BNBUSDT",1643846382004,1.3,367.24,367.21,11.39]
["binance-futures","BNBUSDT",1643846382038,16.2,367.25,367.22,1.3]
["binance-futures","BNBUSDT",1643846382075,16.2,367.25,367.23,0.02]
["binance-futures","BNBUSDT",1643846382122,16.2,367.25,367.24,0.02]
["binance-futures","BNBUSDT",1643846382184,16.3,367.25,367.24,0.02]
["binance-futures","BNBUSDT",1643846382222,34.3,367.25,367.24,0.02]
["binance-futures","BNBUSDT",1643846382268,50.5,367.25,367.24,0.04]
["binance-futures","BNBUSDT",1643846382296,50.54,367.25,367.24,0.06]
["binance-futures","BNBUSDT",1643846382359,50.81,367.25,367.24,0.06]
["binance-futures","BNBUSDT",1643846382406,56.34,367.25,367.24,0.37]
["binance-futures","BNBUSDT",1643846382433,59.07,367.25,367.24,0.37]
["binance-futures","BNBUSDT",1643846382565,56.34,367.25,367.24,0.37]
["binance-futures","BNBUSDT",1643846382653,56.34,367.25,367.24,0.4]
["binance-futures","BNBUSDT",1643846383047,38.34,367.25,367.24,0.4]
["binance-futures","BNBUSDT",1643846383303,38.38,367.25,367.24,0.4]
["binance-futures","BNBUSDT",1643846383420,38.38,367.25,367.24,0.56]
["binance-futures","BNBUSDT",1643846383484,22.18,367.25,367.24,0.56]
["binance-futures","BNBUSDT",1643846383511,5.98,367.25,367.24,2.82]
["binance-futures","BNBUSDT",1643846383548,0.01,367.26,367.25,5.73]
["binance-futures","BNBUSDT",1643846383582,0.01,367.26,367.25,6.13]
["binance-futures","BNBUSDT",1643846383614,0.04,367.29,367.25,6.13]
["binance-futures","BNBUSDT",1643846383649,0.04,367.29,367.28,2.26]
["binance-futures","BNBUSDT",1643846383675,0.04,367.29,367.28,3.56]
["binance-futures","BNBUSDT",1643846383912,0.04,367.29,367.28,1.67]
["binance-futures","BNBUSDT",1643846384206,0.04,367.29,367.28,3.65]
["binance-futures","BNBUSDT",1643846384243,0.04,367.29,367.28,1.67]
["binance-futures","BNBUSDT",1643846384313,0.04,367.29,367.28,1.72]
["binance-futures","BNBUSDT",1643846384381,0.06,367.29,367.28,1.72]
["binance-futures","BNBUSDT",1643846384467,0.16,367.29,367.28,1.75]
["binance-futures","BNBUSDT",1643846384806,2.78,367.29,367.28,0.45]
["binance-futures","BNBUSDT",1643846384845,16.2,367.28,367.24,6.06]
["binance-futures","BNBUSDT",1643846384880,16.2,367.26,367.24,0.29]
["binance-futures","BNBUSDT",1643846384912,0.02,367.25,367.24,0.29]
["binance-futures","BNBUSDT",1643846385119,0.04,367.25,367.24,0.29]
["binance-futures","BNBUSDT",1643846385200,7.37,367.24,367.2,4.96]
["binance-futures","BNBUSDT",1643846385232,0.2,367.2,367.15,2.5]
["binance-futures","BNBUSDT",1643846385272,13.64,367.16,367.15,2.5]
["binance-futures","BNBUSDT",1643846385307,30.07,367.16,367.15,2.5]
["binance-futures","BNBUSDT",1643846385408,30.09,367.16,367.15,2.5]
["binance-futures","BNBUSDT",1643846385515,30.27,367.16,367.15,2.5]
["binance-futures","BNBUSDT",1643846385638,30.29,367.16,367.15,2.5]
["binance-futures","BNBUSDT",1643846385673,14.09,367.16,367.15,2.5]
["binance-futures","BNBUSDT",1643846385793,14.09,367.16,367.15,0.87]
["binance-futures","BNBUSDT",1643846385871,22.01,367.22,367.16,6.04]
["binance-futures","BNBUSDT",1643846385902,1.3,367.21,367.18,16.6]
["binance-futures","BNBUSDT",1643846385938,3.8,367.25,367.22,5.53]
["binance-futures","BNBUSDT",1643846385971,3.8,367.25,367.23,6.43]
["binance-futures","BNBUSDT",1643846386004,2.05,367.24,367.23,6.26]
["binance-futures","BNBUSDT",1643846386039,3.8,367.25,367.24,1.3]
["binance-futures","BNBUSDT",1643846386102,20.0,367.25,367.23,3.37]
["binance-futures","BNBUSDT",1643846386145,0.2,367.22,367.21,1.98]
["binance-futures","BNBUSDT",1643846386175,0.2,367.22,367.16,6.04]
["binance-futures","BNBUSDT",1643846386207,16.2,367.21,367.16,6.04]
["binance-futures","BNBUSDT",1643846386243,16.2,367.21,367.18,0.09]
["binance-futures","BNBUSDT",1643846386309,1.3,367.2,367.18,0.09]
["binance-futures","BNBUSDT",1643846386338,0.02,367.2,367.18,0.09]
["binance-futures","BNBUSDT",1643846386365,0.02,367.2,367.19,1.3]
["binance-futures","BNBUSDT",1643846386413,0.04,367.2,367.19,1.3]
["binance-futures","BNBUSDT",1643846386438,0.04,367.2,367.18,0.09]
["binance-futures","BNBUSDT",1643846386513,0.12,367.2,367.18,0.09]
["binance-futures","BNBUSDT",1643846386668,0.12,367.2,367.19,2.26]
["binance-futures","BNBUSDT",1643846386752,0.12,367.2,367.19,5.35]
["binance-futures","BNBUSDT",1643846386829,0.06,367.2,367.19,2.35]
["binance-futures","BNBUSDT",1643846387062,0.06,367.2,367.19,4.33]
["binance-futures","BNBUSDT",1643846387164,0.04,367.2,367.19,9.31]
["binance-futures","BNBUSDT",1643846387244,0.04,367.2,367.19,4.05]
["binance-futures","BNBUSDT",1643846387284,0.04,367.2,367.19,2.07]
["binance-futures","BNBUSDT",1643846387341,0.04,367.2,367.19,0.09]
["binance-futures","BNBUSDT",1643846387409,0.04,367.2,367.19,0.44]
["binance-futures","BNBUSDT",1643846387450,0.04,367.2,367.19,0.61]
["binance-futures","BNBUSDT",1643846387493,0.38,367.2,367.19,0.61]
["binance-futures","BNBUSDT",1643846387533,0.5,367.2,367.19,0.61]
["binance-futures","BNBUSDT",1643846387873,0.5,367.2,367.19,0.63]
["binance-futures","BNBUSDT",1643846387936,1.13,367.2,367.19,0.63]
["binance-futures","BNBUSDT",1643846388066,1.13,367.2,367.17,17.51]
["binance-futures","BNBUSDT",1643846388097,1.13,367.2,367.17,19.49]
["binance-futures","BNBUSDT",1643846388133,1.13,367.2,367.17,17.51]
["binance-futures","BNBUSDT",1643846388211,0.07,367.19,367.17,14.73]
["binance-futures","BNBUSDT",1643846388248,0.07,367.19,367.18,0.03]
["binance-futures","BNBUSDT",1643846388275,14.52,367.19,367.18,0.03]
["binance-futures","BNBUSDT",1643846388310,30.72,367.19,367.18,0.03]
["binance-futures","BNBUSDT",1643846388341,36.29,367.19,367.18,0.03]
["binance-futures","BNBUSDT",1643846388380,36.17,367.19,367.18,0.03]
["binance-futures","BNBUSDT",1643846388410,36.35,367.19,367.18,0.03]
["binance-futures","BNBUSDT",1643846388554,36.51,367.19,367.18,0.03]
["binance-futures","BNBUSDT",1643846389148,36.51,367.19,367.18,0.06]
["binance-futures","BNBUSDT",1643846389162,36.01,367.19,367.18,0.06]
["binance-futures","BNBUSDT",1643846389227,35.83,367.19,367.18,0.06]
["binance-futures","BNBUSDT",1643846389249,38.83,367.19,367.18,0.06]
["binance-futures","BNBUSDT",1643846389285,38.83,367.19,367.13,3.84]
["binance-futures","BNBUSDT",1643846389322,0.2,367.13,367.1,4.18]
["binance-futures","BNBUSDT",1643846389352,0.2,367.12,367.08,7.07]
["binance-futures","BNBUSDT",1643846389385,0.33,367.1,367.08,13.86]
["binance-futures","BNBUSDT",1643846389423,0.33,367.1,367.08,1.3]
["binance-futures","BNBUSDT",1643846389456,0.72,367.09,367.08,1.3]
["binance-futures","BNBUSDT",1643846389489,0.9,367.09,367.08,1.3]
["binance-futures","BNBUSDT",1643846389552,0.9,367.09,367.08,17.45]
["binance-futures","BNBUSDT",1643846389594,1.06,367.09,367.08,19.71]
["binance-futures","BNBUSDT",1643846389859,1.1,367.09,367.08,19.71]
["binance-futures","BNBUSDT",1643846389894,1.1,367.09,367.08,37.71]
["binance-futures","BNBUSDT",1643846390047,1.1,367.09,367.08,21.69]
["binance-futures","BNBUSDT",1643846390082,1.1,367.09,367.08,19.71]
["binance-futures","BNBUSDT",1643846390128,1.08,367.09,367.08,19.71]
["binance-futures","BNBUSDT",1643846390162,1.08,367.09,367.08,19.79]
["binance-futures","BNBUSDT",1643846390208,1.06,367.09,367.08,19.79]
["binance-futures","BNBUSDT",1643846390278,1.06,367.09,367.08,22.83]
["binance-futures","BNBUSDT",1643846390310,1.06,367.09,367.08,22.85]
["binance-futures","BNBUSDT",1643846390451,2.12,367.09,367.08,24.87]
["binance-futures","BNBUSDT",1643846390475,2.12,367.09,367.08,19.89]
["binance-futures","BNBUSDT",1643846390523,2.12,367.09,367.08,21.87]
["binance-futures","BNBUSDT",1643846390655,2.15,367.09,367.08,21.87]
["binance-futures","BNBUSDT",1643846390758,2.15,367.09,367.08,21.89]
["binance-futures","BNBUSDT",1643846390801,2.15,367.09,367.08,17.65]
["binance-futures","BNBUSDT",1643846390887,2.15,367.09,367.08,1.45]
["binance-futures","BNBUSDT",1643846391182,2.15,367.09,367.08,1.37]
["binance-futures","BNBUSDT",1643846391213,15.79,367.09,367.08,0.21]
["binance-futures","BNBUSDT",1643846391279,31.99,367.09,367.08,0.21]
["binance-futures","BNBUSDT",1643846391436,32.01,367.09,367.08,0.21]
["binance-futures","BNBUSDT",1643846391496,32.02,367.09,367.08,0.21]
["binance-futures","BNBUSDT",1643846391539,18.38,367.09,367.08,0.21]
["binance-futures","BNBUSDT",1643846392318,18.4,367.09,367.08,0.23]
["binance-futures","BNBUSDT",1643846392398,18.42,367.09,367.08,0.26]
["binance-futures","BNBUSDT",1643846392436,2.22,367.09,367.08,0.26]
["binance-futures","BNBUSDT",1643846392616,2.06,367.09,367.08,0.26]
["binance-futures","BNBUSDT",1643846392633,2.18,367.09,367.08,0.26]
["binance-futures","BNBUSDT",1643846392805,2.18,367.09,367.06,13.69]
["binance-futures","BNBUSDT",1643846392836,0.2,367.07,367.05,14.73]
["binance-futures","BNBUSDT",1643846392866,0.2,367.07,367.06,1.3]
["binance-futures","BNBUSDT",1643846392912,0.25,367.07,367.06,1.3]
["binance-futures","BNBUSDT",1643846392953,0.27,367.07,367.06,1.3]
["binance-futures","BNBUSDT",1643846393005,2.02,367.07,367.06,1.3]
["binance-futures","BNBUSDT",1643846393039,2.2,367.07,367.06,1.3]
["binance-futures","BNBUSDT",1643846393146,2.36,367.07,367.06,1.3]
["binance-futures","BNBUSDT",1643846393221,2.36,367.07,367.06,1.27]
["binance-futures","BNBUSDT",1643846393307,2.36,367.07,367.06,1.61]
["binance-futures","BNBUSDT",1643846393442,2.44,367.07,367.06,3.89]
["binance-futures","BNBUSDT",1643846393485,2.24,367.07,367.06,5.87]
["binance-futures","BNBUSDT",1643846393561,2.24,367.07,367.06,3.89]
["binance-futures","BNBUSDT",1643846393577,2.24,367.07,367.06,3.91]
["binance-futures","BNBUSDT",1643846393668,2.25,367.07,367.06,3.91]
["binance-futures","BNBUSDT",1643846393821,2.25,367.07,367.06,1.65]
["binance-futures","BNBUSDT",1643846393913,15.89,367.07,367.05,6.98]
["binance-futures","BNBUSDT",1643846393941,16.2,367.03,367.02,2.5]
["binance-futures","BNBUSDT",1643846393976,2.86,367.02,367.0,9.7]
["binance-futures","BNBUSDT",1643846394010,0.2,367.01,367.0,11.68]
["binance-futures","BNBUSDT",1643846394040,1.75,367.01,367.0,9.7]
["binance-futures","BNBUSDT",1643846394076,1.93,367.01,367.0,9.7]
["binance-futures","BNBUSDT",1643846394178,2.08,367.01,367.0,9.7]
["binance-futures","BNBUSDT",1643846394214,2.12,367.01,367.0,9.7]
["binance-futures","BNBUSDT",1643846394358,0.2,366.97,366.96,3.83]
["binance-futures","BNBUSDT",1643846394391,0.56,366.97,366.96,0.03]
["binance-futures","BNBUSDT",1643846394421,14.2,366.97,366.96,0.03]
["binance-futures","BNBUSDT",1643846394483,14.31,366.97,366.96,0.03]
["binance-futures","BNBUSDT",1643846394518,14.35,366.97,366.96,0.03]
["binance-futures","BNBUSDT",1643846394562,18.87,366.97,366.96,0.03]
["binance-futures","BNBUSDT",1643846394700,18.89,366.97,366.96,0.03]
["binance-futures","BNBUSDT",1643846394719,18.93,366.97,366.96,0.03]
["binance-futures","BNBUSDT",1643846394947,27.92,366.97,366.96,0.03]
["binance-futures","BNBUSDT",1643846394983,45.92,366.97,366.96,0.03]
["binance-futures","BNBUSDT",1643846395019,52.86,366.97,366.96,0.03]
["binance-futures","BNBUSDT",1643846395335,16.2,366.94,366.92,0.9]
["binance-futures","BNBUSDT",1643846395371,2.33,366.93,366.92,0.9]
["binance-futures","BNBUSDT",1643846395437,18.53,366.93,366.92,0.9]
["binance-futures","BNBUSDT",1643846395504,18.64,366.93,366.91,6.46]
["binance-futures","BNBUSDT",1643846395539,35.44,366.91,366.88,0.22]
["binance-futures","BNBUSDT",1643846395572,32.76,366.89,366.88,0.22]
["binance-futures","BNBUSDT",1643846395604,35.09,366.89,366.88,0.22]
["binance-futures","BNBUSDT",1643846395637,37.94,366.89,366.88,0.22]
["binance-futures","BNBUSDT",1643846395664,35.74,366.89,366.88,0.22]
["binance-futures","BNBUSDT",1643846395729,35.76,366.89,366.88,0.22]
["binance-futures","BNBUSDT",1643846395759,1.11,366.88,366.84,0.1]
["binance-futures","BNBUSDT",1643846395802,32.76,366.85,366.84,0.1]
["binance-futures","BNBUSDT",1643846396006,34.78,366.85,366.84,0.1]
["binance-futures","BNBUSDT",1643846396036,34.85,366.85,366.84,0.1]
["binance-futures","BNBUSDT",1643846396076,36.3,366.85,366.84,0.1]
["binance-futures","BNBUSDT",1643846396159,36.56,366.85,366.84,0.1]
["binance-futures","BNBUSDT",1643846396228,36.58,366.85,366.84,0.1]
["binance-futures","BNBUSDT",1643846396254,0.42,366.84,366.82,0.02]
["binance-futures","BNBUSDT",1643846396298,0.36,366.83,366.82,0.02]
["binance-futures","BNBUSDT",1643846396334,0.05,366.83,366.82,0.02]
["binance-futures","BNBUSDT",1643846396406,0.05,366.83,366.82,21.71]
["binance-futures","BNBUSDT",1643846396499,0.05,366.83,366.82,18.48]
["binance-futures","BNBUSDT",1643846396538,0.3,366.83,366.82,18.48]
["binance-futures","BNBUSDT",1643846396603,1.75,366.83,366.82,18.48]
["binance-futures","BNBUSDT",1643846396697,2.01,366.83,366.82,18.48]
["binance-futures","BNBUSDT",1643846396749,2.03,366.83,366.82,18.48]
["binance-futures","BNBUSDT",1643846396838,2.07,366.83,366.82,18.48]
["binance-futures","BNBUSDT",1643846396907,2.17,366.83,366.82,18.48]
["binance-futures","BNBUSDT",1643846397017,2.19,366.83,366.82,23.46]
["binance-futures","BNBUSDT",1643846397050,2.19,366.83,366.82,26.46]
["binance-futures","BNBUSDT",1643846397091,2.19,366.83,366.82,23.46]
["binance-futures","BNBUSDT",1643846397128,2.19,366.83,366.82,20.46]
["binance-futures","BNBUSDT",1643846397230,2.19,366.83,366.82,18.2]
["binance-futures","BNBUSDT",1643846397458,2.19,366.83,366.82,18.17]
["binance-futures","BNBUSDT",1643846397559,2.7,366.83,366.82,18.17]
["binance-futures","BNBUSDT",1643846397591,2.7,366.83,366.82,18.19]
["binance-futures","BNBUSDT",1643846397631,2.7,366.83,366.82,18.21]
["binance-futures","BNBUSDT",1643846397732,2.7,366.83,366.81,0.05]
["binance-futures","BNBUSDT",1643846397764,0.02,366.82,366.81,0.05]
["binance-futures","BNBUSDT",1643846397803,0.02,366.82,366.81,3.37]
["binance-futures","BNBUSDT",1643846397838,0.02,366.82,366.81,0.05]
["binance-futures","BNBUSDT",1643846397870,0.11,366.82,366.81,5.42]
["binance-futures","BNBUSDT",1643846397910,0.11,366.82,366.81,0.05]
["binance-futures","BNBUSDT",1643846398001,0.11,366.82,366.81,3.28]
["binance-futures","BNBUSDT",1643846398035,0.13,366.82,366.81,3.28]
["binance-futures","BNBUSDT",1643846398082,0.13,366.82,366.81,21.74]
["binance-futures","BNBUSDT",1643846398111,0.13,366.82,366.81,24.74]
["binance-futures","BNBUSDT",1643846398139,0.13,366.82,366.81,27.74]
["binance-futures","BNBUSDT",1643846398188,1.83,366.82,366.81,29.72]
["binance-futures","BNBUSDT",1643846398221,1.83,366.82,366.81,23.49]
["binance-futures","BNBUSDT",1643846398269,1.83,366.82,366.81,20.49]
["binance-futures","BNBUSDT",1643846398324,2.09,366.82,366.81,22.54]
["binance-futures","BNBUSDT",1643846398368,2.09,366.82,366.81,25.54]
["binance-futures","BNBUSDT",1643846398426,0.61,366.83,366.81,44.74]
["binance-futures","BNBUSDT",1643846398462,0.09,366.85,366.84,8.96]
["binance-futures","BNBUSDT",1643846398488,0.19,366.85,366.84,13.1]
["binance-futures","BNBUSDT",1643846398525,0.19,366.85,366.84,10.03]
["binance-futures","BNBUSDT",1643846398546,0.19,366.85,366.84,26.23]
["binance-futures","BNBUSDT",1643846398580,0.04,366.89,366.87,1.3]
["binance-futures","BNBUSDT",1643846398611,0.14,366.89,366.88,44.5]
["binance-futures","BNBUSDT",1643846398646,2.5,366.9,366.88,41.83]
["binance-futures","BNBUSDT",1643846398688,8.18,366.94,366.92,0.4]
["binance-futures","BNBUSDT",1643846398787,8.28,366.94,366.93,13.64]
["binance-futures","BNBUSDT",1643846398964,8.28,366.94,366.93,32.1]
["binance-futures","BNBUSDT",1643846399037,0.1,366.94,366.93,33.8]
["binance-futures","BNBUSDT",1643846399105,0.1,366.94,366.93,20.16]
["binance-futures","BNBUSDT",1643846399144,0.1,366.94,366.93,16.2]
["binance-futures","BNBUSDT",1643846399174,0.21,366.94,366.93,16.2]
["binance-futures","BNBUSDT",1643846399213,0.23,366.94,366.93,16.2]
["binance-futures","BNBUSDT",1643846399249,2.82,366.94,366.93,16.2]
["binance-futures","BNBUSDT",1643846399283,2.82,366.94,366.93,16.22]
["binance-futures","BNBUSDT",1643846399324,0.23,366.94,366.93,16.22]
["binance-futures","BNBUSDT",1643846399419,0.23,366.94,366.93,16.43]
["binance-futures","BNBUSDT",1643846399506,0.23,366.94,366.93,16.45]
["binance-futures","BNBUSDT",1643846399753,0.23,366.94,366.93,18.71]
["binance-futures","BNBUSDT",1643846399805,3.1,366.99,366.96,13.23]
["binance-futures","BNBUSDT",1643846399840,13.63,367.01,367.0,0.4]
["binance-futures","BNBUSDT",1643846399871,0.04,367.01,367.0,0.4]
["binance-futures","BNBUSDT",1643846399908,0.04,367.01,367.0,16.6]