{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":933975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1643673600005,1.99,374.53,374.32,11.07]
["binance-futures","BNBUSDT",1643673600037,26.16,374.49,374.39,25.1]
["binance-futures","BNBUSDT",1643673600067,26.16,374.49,374.39,22.87]
["binance-futures","BNBUSDT",1643673600104,18.11,374.41,374.4,2.03]
["binance-futures","BNBUSDT",1643673600137,9.3,374.41,374.4,0.03]
["binance-futures","BNBUSDT",1643673600169,4.32,374.41,374.4,0.17]
["binance-futures","BNBUSDT",1643673602815,4.32,374.41,374.4,0.19]
["binance-futures","BNBUSDT",1643673602819,4.32,374.41,374.4,0.39]
["binance-futures","BNBUSDT",1643673602830,4.32,374.41,374.4,0.09]
["binance-futures","BNBUSDT",1643673602831,4.25,374.41,374.4,0.09]
["binance-futures","BNBUSDT",1643673602834,4.25,374.41,374.4,0.37]
["binance-futures","BNBUSDT",1643673602835,4.36,374.41,374.4,0.37]
["binance-futures","BNBUSDT",1643673602837,4.36,374.41,374.4,0.82]
["binance-futures","BNBUSDT",1643673602840,3.83,374.41,374.38,3.31]
["binance-futures","BNBUSDT",1643673602843,4.04,374.41,374.38,3.31]
["binance-futures","BNBUSDT",1643673602848,4.04,374.41,374.38,2.51]
["binance-futures","BNBUSDT",1643673602849,4.04,374.41,374.4,0.48]
["binance-futures","BNBUSDT",1643673602863,20.24,374.41,374.4,0.51]
["binance-futures","BNBUSDT",1643673602878,35.2,374.41,374.4,0.51]
["binance-futures","BNBUSDT",1643673602887,35.2,374.41,374.4,0.32]
["binance-futures","BNBUSDT",1643673602890,41.17,374.41,374.4,0.32]
["binance-futures","BNBUSDT",1643673602895,41.17,374.41,374.39,2.79]
["binance-futures","BNBUSDT",1643673602898,41.17,374.41,374.4,0.15]
["binance-futures","BNBUSDT",1643673602902,41.17,374.41,374.4,0.17]
["binance-futures","BNBUSDT",1643673602906,41.17,374.41,374.39,2.72]
["binance-futures","BNBUSDT",1643673602907,41.17,374.41,374.39,2.48]
["binance-futures","BNBUSDT",1643673602908,41.17,374.41,374.39,2.24]
["binance-futures","BNBUSDT",1643673602910,41.17,374.41,374.39,2.0]
["binance-futures","BNBUSDT",1643673602932,41.17,374.41,374.4,0.18]
["binance-futures","BNBUSDT",1643673602934,41.17,374.41,374.4,0.2]
["binance-futures","BNBUSDT",1643673602941,41.17,374.41,374.4,1.3]
["binance-futures","BNBUSDT",1643673602941,41.17,374.41,374.4,0.22]
["binance-futures","BNBUSDT",1643673602946,41.17,374.41,374.39,1.38]
["binance-futures","BNBUSDT",1643673602946,41.19,374.41,374.39,1.38]
["binance-futures","BNBUSDT",1643673602957,41.19,374.41,374.34,2.24]
["binance-futures","BNBUSDT",1643673602963,41.19,374.41,374.4,0.03]
["binance-futures","BNBUSDT",1643673602964,41.19,374.41,374.4,0.64]
["binance-futures","BNBUSDT",1643673602978,41.19,374.41,374.4,0.5]
["binance-futures","BNBUSDT",1643673602990,41.19,374.41,374.4,0.58]
["binance-futures","BNBUSDT",1643673602996,41.21,374.41,374.4,0.58]
["binance-futures","BNBUSDT",1643673602996,41.21,374.41,374.29,31.93]
["binance-futures","BNBUSDT",1643673602996,41.21,374.41,374.29,31.66]
["binance-futures","BNBUSDT",1643673603005,41.21,374.41,374.38,2.67]
["binance-futures","BNBUSDT",1643673603012,41.21,374.41,374.29,31.66]
["binance-futures","BNBUSDT",1643673603073,41.21,374.41,374.29,31.36]
["binance-futures","BNBUSDT",1643673603102,41.0,374.41,374.29,31.36]
["binance-futures","BNBUSDT",1643673603111,41.0,374.41,374.4,1.7]
["binance-futures","BNBUSDT",1643673603126,41.0,374.41,374.4,2.71]
["binance-futures","BNBUSDT",1643673603135,42.7,374.41,374.4,2.71]
["binance-futures","BNBUSDT",1643673603155,36.73,374.41,374.4,2.71]
["binance-futures","BNBUSDT",1643673603161,49.93,374.41,374.4,2.71]
["binance-futures","BNBUSDT",1643673603172,49.93,374.41,374.4,3.09]
["binance-futures","BNBUSDT",1643673603185,49.93,374.41,374.4,2.09]
["binance-futures","BNBUSDT",1643673603339,66.13,374.41,374.4,2.09]
["binance-futures","BNBUSDT",1643673603407,66.13,374.41,374.35,2.6]
["binance-futures","BNBUSDT",1643673603439,66.13,374.41,374.35,2.42]
["binance-futures","BNBUSDT",1643673603511,66.13,374.41,374.32,2.58]
["binance-futures","BNBUSDT",1643673603589,66.13,374.41,374.4,0.27]
["binance-futures","BNBUSDT",1643673603708,66.13,374.41,374.4,6.48]
["binance-futures","BNBUSDT",1643673603814,66.13,374.41,374.32,2.14]
["binance-futures","BNBUSDT",1643673603879,64.55,374.41,374.32,2.14]
["binance-futures","BNBUSDT",1643673603916,62.08,374.41,374.32,2.14]
["binance-futures","BNBUSDT",1643673603946,62.08,374.41,374.32,0.1]
["binance-futures","BNBUSDT",1643673603955,59.61,374.41,374.32,3.72]
["binance-futures","BNBUSDT",1643673604059,59.61,374.41,374.32,5.87]
["binance-futures","BNBUSDT",1643673604067,59.61,374.41,374.33,1.32]
["binance-futures","BNBUSDT",1643673604104,59.61,374.41,374.37,4.6]
["binance-futures","BNBUSDT",1643673604179,59.61,374.41,374.4,0.21]
["binance-futures","BNBUSDT",1643673604598,59.61,374.41,370.23,50.93]
["binance-futures","BNBUSDT",1643673604649,59.61,374.41,374.25,52.46]
["binance-futures","BNBUSDT",1643673605063,59.61,374.41,374.4,3.0]
["binance-futures","BNBUSDT",1643673605263,1.88,374.4,374.25,52.46]
["binance-futures","BNBUSDT",1643673605450,1.88,374.4,374.33,3.07]
["binance-futures","BNBUSDT",1643673605688,1.83,374.4,374.33,3.07]
["binance-futures","BNBUSDT",1643673605736,1.83,374.4,374.33,2.9]
["binance-futures","BNBUSDT",1643673606759,3.16,374.4,374.25,49.9]
["binance-futures","BNBUSDT",1643673606852,3.16,374.4,374.25,49.88]
["binance-futures","BNBUSDT",1643673607251,3.14,374.4,374.25,49.88]
["binance-futures","BNBUSDT",1643673607588,3.1,374.4,374.25,49.68]
["binance-futures","BNBUSDT",1643673608639,57.33,374.41,374.25,49.68]
["binance-futures","BNBUSDT",1643673608785,42.37,374.41,374.25,49.68]
["binance-futures","BNBUSDT",1643673609050,42.37,374.41,374.4,0.02]
["binance-futures","BNBUSDT",1643673609614,42.37,374.41,374.4,3.18]
["binance-futures","BNBUSDT",1643673609644,41.26,374.41,374.4,3.18]
["binance-futures","BNBUSDT",1643673610105,38.26,374.41,374.4,3.18]
["binance-futures","BNBUSDT",1643673610285,38.26,374.41,374.4,3.13]
["binance-futures","BNBUSDT",1643673610574,38.37,374.41,374.4,5.6]
["binance-futures","BNBUSDT",1643673610667,41.37,374.41,374.4,1.15]
["binance-futures","BNBUSDT",1643673610715,41.37,374.41,374.4,1.26]
["binance-futures","BNBUSDT",1643673610731,41.37,374.41,374.4,1.48]
["binance-futures","BNBUSDT",1643673610742,39.15,374.41,374.34,2.82]
["binance-futures","BNBUSDT",1643673610775,0.2,374.38,374.36,1.06]
["binance-futures","BNBUSDT",1643673610971,0.2,374.38,374.34,2.82]
["binance-futures","BNBUSDT",1643673611003,0.2,374.38,374.34,3.94]
["binance-futures","BNBUSDT",1643673611019,0.2,374.38,374.34,2.82]
["binance-futures","BNBUSDT",1643673611038,81.32,374.4,374.34,2.82]
["binance-futures","BNBUSDT",1643673611051,65.12,374.4,374.34,2.55]
["binance-futures","BNBUSDT",1643673611069,129.41,374.4,374.32,2.0]
["binance-futures","BNBUSDT",1643673611093,128.49,374.4,374.28,3.27]
["binance-futures","BNBUSDT",1643673611127,65.12,374.4,374.3,2.57]
["binance-futures","BNBUSDT",1643673611173,79.01,374.4,374.35,5.6]
["binance-futures","BNBUSDT",1643673611206,11.5,374.36,374.35,6.9]
["binance-futures","BNBUSDT",1643673611218,11.5,374.36,374.35,5.6]
["binance-futures","BNBUSDT",1643673611290,16.2,374.38,374.35,5.6]
["binance-futures","BNBUSDT",1643673611322,16.33,374.38,374.35,5.6]
["binance-futures","BNBUSDT",1643673611353,16.33,374.38,374.35,3.49]
["binance-futures","BNBUSDT",1643673611464,0.02,374.37,374.36,5.6]
["binance-futures","BNBUSDT",1643673611500,13.15,374.38,374.36,5.52]
["binance-futures","BNBUSDT",1643673611549,0.48,374.37,374.36,5.52]
["binance-futures","BNBUSDT",1643673611656,0.48,374.37,374.36,5.47]
["binance-futures","BNBUSDT",1643673611698,0.48,374.37,374.33,12.48]
["binance-futures","BNBUSDT",1643673611728,0.48,374.37,374.36,3.26]
["binance-futures","BNBUSDT",1643673611893,0.61,374.37,374.36,3.26]
["binance-futures","BNBUSDT",1643673611939,0.15,374.37,374.36,3.03]
["binance-futures","BNBUSDT",1643673612024,0.15,374.37,374.33,16.64]
["binance-futures","BNBUSDT",1643673612068,0.04,374.34,374.33,15.09]
["binance-futures","BNBUSDT",1643673612210,0.04,374.34,374.33,27.54]
["binance-futures","BNBUSDT",1643673612245,0.04,374.34,374.33,11.34]
["binance-futures","BNBUSDT",1643673612332,0.04,374.34,374.33,10.48]
["binance-futures","BNBUSDT",1643673612357,0.04,374.34,374.26,112.11]
["binance-futures","BNBUSDT",1643673612396,0.04,374.34,374.3,16.2]
["binance-futures","BNBUSDT",1643673612480,0.04,374.34,374.3,15.2]
["binance-futures","BNBUSDT",1643673612526,0.04,374.34,374.33,2.59]
["binance-futures","BNBUSDT",1643673612575,12.41,374.37,374.36,1.55]
["binance-futures","BNBUSDT",1643673612664,13.18,374.37,374.36,1.58]
["binance-futures","BNBUSDT",1643673612742,13.18,374.37,374.26,73.26]
["binance-futures","BNBUSDT",1643673612786,13.18,374.37,374.33,2.95]
["binance-futures","BNBUSDT",1643673612836,16.7,374.34,374.33,3.76]
["binance-futures","BNBUSDT",1643673612877,16.7,374.34,374.33,11.92]
["binance-futures","BNBUSDT",1643673612911,3.2,374.39,374.33,11.92]
["binance-futures","BNBUSDT",1643673612960,3.0,374.34,374.33,11.94]
["binance-futures","BNBUSDT",1643673613047,3.0,374.34,374.33,0.43]
["binance-futures","BNBUSDT",1643673613098,3.0,374.34,374.3,29.88]
["binance-futures","BNBUSDT",1643673613132,16.22,374.35,374.33,1.47]
["binance-futures","BNBUSDT",1643673613151,16.22,374.35,374.34,8.11]
["binance-futures","BNBUSDT",1643673613170,0.02,374.35,374.34,4.65]
["binance-futures","BNBUSDT",1643673613185,0.02,374.35,374.33,5.96]
["binance-futures","BNBUSDT",1643673613239,0.02,374.35,374.33,6.01]
["binance-futures","BNBUSDT",1643673613251,1.0,374.34,374.33,6.01]
["binance-futures","BNBUSDT",1643673613270,5.26,374.36,374.34,4.05]
["binance-futures","BNBUSDT",1643673613306,4.62,374.36,374.34,4.05]
["binance-futures","BNBUSDT",1643673613336,4.62,374.36,374.34,3.96]
["binance-futures","BNBUSDT",1643673613381,1.0,374.35,374.34,3.96]
["binance-futures","BNBUSDT",1643673613399,1.0,374.35,374.31,16.82]
["binance-futures","BNBUSDT",1643673613416,3.0,374.34,374.16,21.57]
["binance-futures","BNBUSDT",1643673613438,3.0,374.34,374.25,74.46]
["binance-futures","BNBUSDT",1643673613454,1.2,374.33,374.32,1.38]
["binance-futures","BNBUSDT",1643673613471,1.0,374.33,374.28,18.35]
["binance-futures","BNBUSDT",1643673613486,0.2,374.34,374.32,0.26]
["binance-futures","BNBUSDT",1643673613506,5.68,374.35,374.32,0.26]
["binance-futures","BNBUSDT",1643673613552,5.68,374.35,374.34,0.2]
["binance-futures","BNBUSDT",1643673613576,13.17,374.35,374.34,0.2]
["binance-futures","BNBUSDT",1643673613593,13.94,374.35,374.32,0.26]
["binance-futures","BNBUSDT",1643673613607,5.46,374.33,374.32,0.26]
["binance-futures","BNBUSDT",1643673613677,8.46,374.33,374.32,0.26]
["binance-futures","BNBUSDT",1643673613724,5.46,374.33,374.26,82.34]
["binance-futures","BNBUSDT",1643673613745,4.95,374.31,374.29,1.0]
["binance-futures","BNBUSDT",1643673613763,5.07,374.31,374.28,6.17]
["binance-futures","BNBUSDT",1643673613780,24.28,374.31,374.27,16.2]
["binance-futures","BNBUSDT",1643673613804,24.28,374.31,374.27,16.43]
["binance-futures","BNBUSDT",1643673613821,15.29,374.31,374.27,16.65]
["binance-futures","BNBUSDT",1643673613840,15.29,374.31,374.28,1.0]
["binance-futures","BNBUSDT",1643673613855,5.07,374.31,374.28,16.2]
["binance-futures","BNBUSDT",1643673613872,4.54,374.29,374.28,16.2]
["binance-futures","BNBUSDT",1643673613937,4.54,374.29,374.28,17.74]
["binance-futures","BNBUSDT",1643673613956,7.54,374.29,374.28,17.74]
["binance-futures","BNBUSDT",1643673614066,4.54,374.29,374.28,17.74]
["binance-futures","BNBUSDT",1643673614080,4.54,374.29,374.28,19.36]
["binance-futures","BNBUSDT",1643673614177,1.0,374.31,374.29,17.2]
["binance-futures","BNBUSDT",1643673614188,1.0,374.31,374.3,1.0]
["binance-futures","BNBUSDT",1643673614203,3.0,374.31,374.3,16.2]
["binance-futures","BNBUSDT",1643673614250,3.0,374.31,374.3,16.16]
["binance-futures","BNBUSDT",1643673614491,5.6,374.32,374.3,17.7]
["binance-futures","BNBUSDT",1643673614524,5.69,374.32,374.31,16.2]
["binance-futures","BNBUSDT",1643673614560,5.69,374.32,374.31,15.55]
["binance-futures","BNBUSDT",1643673614598,2.02,374.39,374.33,13.44]
["binance-futures","BNBUSDT",1643673614624,3.0,374.38,374.33,14.92]
["binance-futures","BNBUSDT",1643673614665,3.05,374.39,374.37,16.2]
["binance-futures","BNBUSDT",1643673614693,1.0,374.38,374.37,16.2]
["binance-futures","BNBUSDT",1643673614730,6.05,374.39,374.37,15.96]
["binance-futures","BNBUSDT",1643673614828,1.0,374.38,374.37,16.27]
["binance-futures","BNBUSDT",1643673614872,1.77,374.38,374.37,0.31]
["binance-futures","BNBUSDT",1643673614986,8.39,374.38,374.37,0.31]
["binance-futures","BNBUSDT",1643673615064,8.39,374.38,374.37,0.33]
["binance-futures","BNBUSDT",1643673615129,8.39,374.38,374.37,1.95]
["binance-futures","BNBUSDT",1643673615170,6.37,374.38,374.37,1.95]
["binance-futures","BNBUSDT",1643673615217,9.37,374.38,374.37,1.78]
["binance-futures","BNBUSDT",1643673615423,9.37,374.38,374.31,1.38]
["binance-futures","BNBUSDT",1643673615459,22.48,374.32,374.31,0.04]
["binance-futures","BNBUSDT",1643673615492,32.54,374.32,374.31,0.04]
["binance-futures","BNBUSDT",1643673615547,48.74,374.32,374.26,1.0]
["binance-futures","BNBUSDT",1643673615577,8.35,374.3,374.26,0.9]
["binance-futures","BNBUSDT",1643673615602,21.71,374.27,374.25,49.68]
["binance-futures","BNBUSDT",1643673615628,24.61,374.27,374.25,49.68]
["binance-futures","BNBUSDT",1643673615659,23.16,374.26,374.25,49.68]
["binance-futures","BNBUSDT",1643673615691,28.21,374.26,374.25,49.68]
["binance-futures","BNBUSDT",1643673615723,28.25,374.26,374.25,49.15]
["binance-futures","BNBUSDT",1643673615760,22.76,374.26,374.25,65.35]
["binance-futures","BNBUSDT",1643673615811,16.2,374.27,374.25,65.35]
["binance-futures","BNBUSDT",1643673615846,12.96,374.33,374.26,87.14]
["binance-futures","BNBUSDT",1643673615878,47.02,374.36,374.28,17.94]
["binance-futures","BNBUSDT",1643673615915,5.43,374.37,374.33,1.74]
["binance-futures","BNBUSDT",1643673615952,0.46,374.36,374.35,1.54]
["binance-futures","BNBUSDT",1643673615987,5.95,374.36,374.35,1.54]
["binance-futures","BNBUSDT",1643673616052,5.56,374.4,374.35,1.54]
["binance-futures","BNBUSDT",1643673616083,0.03,374.38,374.37,0.5]
["binance-futures","BNBUSDT",1643673616118,0.03,374.38,374.37,12.82]
["binance-futures","BNBUSDT",1643673616215,3.03,374.38,374.37,7.4]
["binance-futures","BNBUSDT",1643673616288,3.03,374.38,374.37,6.14]
["binance-futures","BNBUSDT",1643673616320,11.17,374.38,374.37,5.94]
["binance-futures","BNBUSDT",1643673616356,11.37,374.38,374.37,5.94]
["binance-futures","BNBUSDT",1643673616457,11.37,374.38,374.32,1.26]
["binance-futures","BNBUSDT",1643673616493,1.72,374.33,374.28,5.7]
["binance-futures","BNBUSDT",1643673616526,0.05,374.31,374.29,3.45]
["binance-futures","BNBUSDT",1643673616617,52.26,374.3,374.25,47.64]
["binance-futures","BNBUSDT",1643673616657,28.88,374.3,374.25,47.64]
["binance-futures","BNBUSDT",1643673616687,28.88,374.3,374.26,17.2]
["binance-futures","BNBUSDT",1643673616721,0.04,374.29,374.27,16.2]
["binance-futures","BNBUSDT",1643673616794,3.04,374.29,374.27,16.2]
["binance-futures","BNBUSDT",1643673616866,0.04,374.29,374.27,16.2]
["binance-futures","BNBUSDT",1643673616952,0.05,374.31,374.3,0.2]
["binance-futures","BNBUSDT",1643673616984,10.03,374.31,374.3,0.2]
["binance-futures","BNBUSDT",1643673617019,13.41,374.31,374.28,0.04]
["binance-futures","BNBUSDT",1643673617053,0.05,374.29,374.28,0.04]
["binance-futures","BNBUSDT",1643673617242,0.05,374.29,374.27,1.5]
["binance-futures","BNBUSDT",1643673617279,0.03,374.28,374.27,0.04]
["binance-futures","BNBUSDT",1643673617313,5.78,374.29,374.27,1.58]
["binance-futures","BNBUSDT",1643673617347,5.8,374.29,374.28,1.54]
["binance-futures","BNBUSDT",1643673617377,8.8,374.29,374.28,1.54]
["binance-futures","BNBUSDT",1643673617476,5.8,374.29,374.28,1.54]
["binance-futures","BNBUSDT",1643673617554,5.47,374.29,374.28,1.54]
["binance-futures","BNBUSDT",1643673617589,5.47,374.29,374.27,0.04]
["binance-futures","BNBUSDT",1643673617796,1.0,374.3,374.28,67.7]
["binance-futures","BNBUSDT",1643673617826,8.48,374.31,374.29,17.2]
["binance-futures","BNBUSDT",1643673618031,22.82,374.32,374.31,10.93]
["binance-futures","BNBUSDT",1643673618063,20.84,374.32,374.31,10.93]
["binance-futures","BNBUSDT",1643673618138,21.61,374.32,374.31,10.93]
["binance-futures","BNBUSDT",1643673618441,0.84,374.3,374.28,16.2]
["binance-futures","BNBUSDT",1643673618477,9.09,374.29,374.28,16.2]
["binance-futures","BNBUSDT",1643673618597,9.09,374.29,374.27,0.04]
["binance-futures","BNBUSDT",1643673618634,8.75,374.28,374.27,0.04]
["binance-futures","BNBUSDT",1643673618771,9.52,374.28,374.27,0.04]
["binance-futures","BNBUSDT",1643673618916,9.52,374.28,374.27,0.07]
["binance-futures","BNBUSDT",1643673618951,0.77,374.28,374.27,0.04]
["binance-futures","BNBUSDT",1643673619036,0.58,374.29,374.28,52.0]
["binance-futures","BNBUSDT",1643673619101,0.58,374.29,374.28,1.0]
["binance-futures","BNBUSDT",1643673619191,0.04,374.3,374.27,16.24]
["binance-futures","BNBUSDT",1643673619224,3.0,374.29,374.28,16.2]
["binance-futures","BNBUSDT",1643673619295,0.04,374.3,374.28,16.2]
["binance-futures","BNBUSDT",1643673619314,3.04,374.3,374.28,16.2]
["binance-futures","BNBUSDT",1643673619371,3.04,374.3,374.29,0.02]
["binance-futures","BNBUSDT",1643673619402,3.04,374.3,374.29,0.76]
["binance-futures","BNBUSDT",1643673619509,3.04,374.3,374.29,1.27]
["binance-futures","BNBUSDT",1643673619555,3.04,374.3,374.29,4.31]
["binance-futures","BNBUSDT",1643673619792,0.04,374.3,374.29,5.85]
["binance-futures","BNBUSDT",1643673619842,0.04,374.3,374.29,22.05]
["binance-futures","BNBUSDT",1643673619983,0.04,374.3,374.29,23.63]
["binance-futures","BNBUSDT",1643673620109,0.04,374.3,374.29,22.09]
["binance-futures","BNBUSDT",1643673620134,0.04,374.3,374.29,21.96]
["binance-futures","BNBUSDT",1643673620279,0.04,374.3,374.29,21.84]
["binance-futures","BNBUSDT",1643673620415,0.04,374.3,374.29,21.95]
["binance-futures","BNBUSDT",1643673620480,0.04,374.3,374.29,23.05]
["binance-futures","BNBUSDT",1643673620564,0.04,374.3,374.29,24.59]
["binance-futures","BNBUSDT",1643673620837,0.04,374.3,374.29,22.14]
["binance-futures","BNBUSDT",1643673620878,0.04,374.3,374.29,22.16]
["binance-futures","BNBUSDT",1643673620933,15.34,374.31,374.29,22.16]
["binance-futures","BNBUSDT",1643673620966,0.27,374.31,374.3,9.92]
["binance-futures","BNBUSDT",1643673620997,0.29,374.31,374.3,11.17]
["binance-futures","BNBUSDT",1643673621123,0.29,374.31,374.3,11.2]
["binance-futures","BNBUSDT",1643673621166,0.29,374.31,374.3,12.79]
["binance-futures","BNBUSDT",1643673621344,18.35,374.31,374.3,12.79]
["binance-futures","BNBUSDT",1643673621438,9.81,374.31,374.3,11.87]
["binance-futures","BNBUSDT",1643673621469,9.81,374.31,374.3,13.57]
["binance-futures","BNBUSDT",1643673621509,9.81,374.31,374.3,13.61]
["binance-futures","BNBUSDT",1643673621557,9.81,374.31,374.3,22.54]
["binance-futures","BNBUSDT",1643673622085,10.81,374.34,374.31,9.58]
["binance-futures","BNBUSDT",1643673622126,15.25,374.33,374.32,1.17]
["binance-futures","BNBUSDT",1643673622156,15.25,374.33,374.32,0.27]
["binance-futures","BNBUSDT",1643673622198,15.25,374.33,374.32,9.2]
["binance-futures","BNBUSDT",1643673622229,30.74,374.33,374.32,10.82]
["binance-futures","BNBUSDT",1643673622345,30.74,374.33,374.32,11.33]
["binance-futures","BNBUSDT",1643673622443,30.74,374.33,374.32,11.35]
["binance-futures","BNBUSDT",1643673622487,30.74,374.33,374.32,13.05]
["binance-futures","BNBUSDT",1643673622585,30.74,374.33,374.32,12.97]
["binance-futures","BNBUSDT",1643673622711,30.74,374.33,374.32,13.34]
["binance-futures","BNBUSDT",1643673622765,28.76,374.33,374.32,13.34]
["binance-futures","BNBUSDT",1643673622849,21.27,374.33,374.32,13.34]
["binance-futures","BNBUSDT",1643673622891,21.27,374.33,374.32,13.26]
["binance-futures","BNBUSDT",1643673623113,23.25,374.33,374.32,13.25]
["binance-futures","BNBUSDT",1643673623192,35.84,374.33,374.32,13.2]
["binance-futures","BNBUSDT",1643673623234,35.84,374.33,374.32,13.27]
["binance-futures","BNBUSDT",1643673623272,35.84,374.33,374.32,13.31]
["binance-futures","BNBUSDT",1643673623301,37.82,374.33,374.32,11.72]
["binance-futures","BNBUSDT",1643673623334,37.82,374.33,374.32,13.65]
["binance-futures","BNBUSDT",1643673623367,37.82,374.33,374.32,14.44]
["binance-futures","BNBUSDT",1643673623401,37.82,374.33,374.32,14.47]
["binance-futures","BNBUSDT",1643673623444,37.82,374.33,374.32,15.49]
["binance-futures","BNBUSDT",1643673623572,4.15,374.33,374.32,15.49]
["binance-futures","BNBUSDT",1643673623609,5.17,374.33,374.32,15.31]
["binance-futures","BNBUSDT",1643673623954,5.17,374.33,374.32,16.45]
["binance-futures","BNBUSDT",1643673624029,7.15,374.33,374.32,5.95]
["binance-futures","BNBUSDT",1643673624053,0.2,374.32,374.31,0.05]
["binance-futures","BNBUSDT",1643673624085,42.34,374.32,374.3,13.89]
["binance-futures","BNBUSDT",1643673624130,79.41,374.31,374.3,4.95]
["binance-futures","BNBUSDT",1643673624161,0.2,374.3,374.29,83.6]
["binance-futures","BNBUSDT",1643673624192,55.42,374.3,374.29,83.6]
["binance-futures","BNBUSDT",1643673624229,46.42,374.3,374.29,83.6]
["binance-futures","BNBUSDT",1643673624291,46.42,374.3,374.29,83.51]
["binance-futures","BNBUSDT",1643673624338,46.42,374.3,374.29,83.53]
["binance-futures","BNBUSDT",1643673624384,46.22,374.3,374.29,83.53]
["binance-futures","BNBUSDT",1643673624418,30.02,374.3,374.29,84.13]
["binance-futures","BNBUSDT",1643673624514,30.02,374.3,374.29,84.89]
["binance-futures","BNBUSDT",1643673624652,28.54,374.3,374.29,84.89]
["binance-futures","BNBUSDT",1643673624711,28.36,374.3,374.29,84.89]
["binance-futures","BNBUSDT",1643673624754,28.36,374.3,374.29,84.99]
["binance-futures","BNBUSDT",1643673624905,44.56,374.3,374.29,84.99]
["binance-futures","BNBUSDT",1643673624941,44.56,374.3,374.29,78.07]
["binance-futures","BNBUSDT",1643673625008,48.52,374.3,374.29,78.07]
["binance-futures","BNBUSDT",1643673625126,53.5,374.3,374.29,78.07]
["binance-futures","BNBUSDT",1643673625156,53.5,374.3,374.29,78.17]
["binance-futures","BNBUSDT",1643673625203,48.52,374.3,374.29,74.73]
["binance-futures","BNBUSDT",1643673625239,51.52,374.3,374.29,74.73]
["binance-futures","BNBUSDT",1643673625277,51.52,374.3,374.29,74.75]
["binance-futures","BNBUSDT",1643673625320,48.52,374.3,374.29,74.75]
["binance-futures","BNBUSDT",1643673625415,48.52,374.3,374.29,74.3]
["binance-futures","BNBUSDT",1643673625457,48.52,374.3,374.29,74.93]
["binance-futures","BNBUSDT",1643673625535,48.52,374.3,374.29,78.51]
["binance-futures","BNBUSDT",1643673625612,32.32,374.3,374.29,78.53]
["binance-futures","BNBUSDT",1643673625653,1.07,374.31,374.3,2.3]
["binance-futures","BNBUSDT",1643673625685,1.07,374.31,374.3,1.88]
["binance-futures","BNBUSDT",1643673625721,4.07,374.31,374.3,3.19]
["binance-futures","BNBUSDT",1643673625762,4.07,374.31,374.3,19.19]
["binance-futures","BNBUSDT",1643673625794,4.07,374.31,374.3,18.03]
["binance-futures","BNBUSDT",1643673625889,71.87,374.3,374.29,26.17]
["binance-futures","BNBUSDT",1643673625917,0.2,374.27,374.26,15.88]
["binance-futures","BNBUSDT",1643673625943,2.85,374.25,374.23,3.8]
["binance-futures","BNBUSDT",1643673625962,16.08,374.26,374.23,3.8]
["binance-futures","BNBUSDT",1643673625983,5.3,374.24,374.23,3.8]
["binance-futures","BNBUSDT",1643673626011,27.57,374.24,374.23,3.8]
["binance-futures","BNBUSDT",1643673626036,32.25,374.24,374.23,3.8]
["binance-futures","BNBUSDT",1643673626066,48.45,374.24,374.2,2.46]
["binance-futures","BNBUSDT",1643673626108,55.23,374.24,374.2,2.46]
["binance-futures","BNBUSDT",1643673626157,53.43,374.24,374.2,2.46]
["binance-futures","BNBUSDT",1643673626191,0.9,374.21,374.2,2.46]
["binance-futures","BNBUSDT",1643673626321,0.9,374.21,374.2,2.2]
["binance-futures","BNBUSDT",1643673626354,38.58,374.21,374.2,2.2]
["binance-futures","BNBUSDT",1643673626387,4.04,374.16,374.15,0.1]
["binance-futures","BNBUSDT",1643673626480,5.68,374.16,374.12,0.67]
["binance-futures","BNBUSDT",1643673626515,0.2,374.11,374.1,1.0]
["binance-futures","BNBUSDT",1643673626545,10.88,374.11,374.1,1.0]
["binance-futures","BNBUSDT",1643673626611,14.98,374.11,374.1,1.0]
["binance-futures","BNBUSDT",1643673626712,4.0,374.09,374.08,2.69]
["binance-futures","BNBUSDT",1643673626781,4.0,374.09,374.08,4.23]
["binance-futures","BNBUSDT",1643673626882,4.0,374.09,374.08,3.48]
["binance-futures","BNBUSDT",1643673626913,7.0,374.09,374.08,3.48]
["binance-futures","BNBUSDT",1643673626948,7.0,374.09,374.08,4.68]
["binance-futures","BNBUSDT",1643673626986,7.0,374.09,374.08,3.5]
["binance-futures","BNBUSDT",1643673627019,3.0,374.09,374.08,3.5]
["binance-futures","BNBUSDT",1643673627091,3.0,374.09,374.07,17.91]
["binance-futures","BNBUSDT",1643673627129,1.22,374.08,374.07,4.6]
["binance-futures","BNBUSDT",1643673627193,4.26,374.08,374.07,4.6]
["binance-futures","BNBUSDT",1643673627227,5.66,374.1,374.07,4.1]
["binance-futures","BNBUSDT",1643673627254,0.04,374.1,374.08,69.47]
["binance-futures","BNBUSDT",1643673627288,0.04,374.1,374.09,2.77]
["binance-futures","BNBUSDT",1643673627382,3.04,374.1,374.09,2.77]
["binance-futures","BNBUSDT",1643673627425,3.0,374.1,374.09,2.77]
["binance-futures","BNBUSDT",1643673627466,3.0,374.1,374.09,2.27]
["binance-futures","BNBUSDT",1643673627499,3.02,374.1,374.09,2.0]
["binance-futures","BNBUSDT",1643673627534,3.02,374.1,374.09,0.09]
["binance-futures","BNBUSDT",1643673627607,4.29,374.1,374.09,0.09]
["binance-futures","BNBUSDT",1643673627675,3.02,374.1,374.09,0.09]
["binance-futures","BNBUSDT",1643673627853,4.29,374.1,374.09,0.09]
["binance-futures","BNBUSDT",1643673628024,6.16,374.1,374.09,0.09]
["binance-futures","BNBUSDT",1643673628061,13.12,374.1,374.09,0.15]
["binance-futures","BNBUSDT",1643673628169,14.92,374.1,374.09,0.15]
["binance-futures","BNBUSDT",1643673628467,11.85,374.1,374.09,0.29]
["binance-futures","BNBUSDT",1643673628503,6.87,374.1,374.09,0.29]
["binance-futures","BNBUSDT",1643673628547,6.87,374.1,374.09,0.77]
["binance-futures","BNBUSDT",1643673628574,6.87,374.1,374.09,0.91]
["binance-futures","BNBUSDT",1643673628663,6.87,374.1,374.09,1.33]
["binance-futures","BNBUSDT",1643673628840,2.11,374.1,374.09,1.33]
["binance-futures","BNBUSDT",1643673628869,4.1,374.11,374.09,1.33]
["binance-futures","BNBUSDT",1643673628911,3.0,374.1,374.09,1.25]
["binance-futures","BNBUSDT",1643673628953,3.12,374.1,374.09,1.33]
["binance-futures","BNBUSDT",1643673629193,3.12,374.1,374.09,1.35]
["binance-futures","BNBUSDT",1643673629229,4.39,374.1,374.09,1.35]
["binance-futures","BNBUSDT",1643673629287,3.12,374.1,374.09,1.35]
["binance-futures","BNBUSDT",1643673629480,3.12,374.1,374.09,1.63]
["binance-futures","BNBUSDT",1643673629519,3.62,374.1,374.09,1.63]
["binance-futures","BNBUSDT",1643673629556,4.18,374.1,374.09,1.59]
["binance-futures","BNBUSDT",1643673629846,4.2,374.1,374.09,1.87]
["binance-futures","BNBUSDT",1643673630113,1.7,374.09,374.08,14.6]
["binance-futures","BNBUSDT",1643673630213,4.7,374.09,374.08,13.54]
["binance-futures","BNBUSDT",1643673630243,4.82,374.09,374.08,13.54]
["binance-futures","BNBUSDT",1643673630330,4.85,374.09,374.08,13.54]
["binance-futures","BNBUSDT",1643673630363,5.36,374.09,374.08,13.54]
["binance-futures","BNBUSDT",1643673630403,1.94,374.08,374.07,2.65]
["binance-futures","BNBUSDT",1643673630478,2.46,374.08,374.07,2.65]
["binance-futures","BNBUSDT",1643673630521,1.5,374.08,374.06,0.45]
["binance-futures","BNBUSDT",1643673630553,16.2,374.07,374.06,0.45]
["binance-futures","BNBUSDT",1643673630584,21.19,374.07,374.04,5.34]
["binance-futures","BNBUSDT",1643673630629,41.97,374.06,374.04,5.34]
["binance-futures","BNBUSDT",1643673630661,5.97,374.06,374.04,5.34]
["binance-futures","BNBUSDT",1643673630727,3.0,374.05,374.04,5.34]
["binance-futures","BNBUSDT",1643673630766,3.0,374.05,374.04,5.36]
["binance-futures","BNBUSDT",1643673630926,3.02,374.05,374.04,5.36]
["binance-futures","BNBUSDT",1643673631035,3.02,374.05,374.04,6.13]
["binance-futures","BNBUSDT",1643673631058,3.02,374.05,374.04,8.78]
["binance-futures","BNBUSDT",1643673631100,3.74,374.05,374.04,8.78]
["binance-futures","BNBUSDT",1643673631243,4.56,374.05,374.04,14.38]
["binance-futures","BNBUSDT",1643673631552,4.56,374.05,374.04,8.78]
["binance-futures","BNBUSDT",1643673631564,4.56,374.05,374.04,8.01]
["binance-futures","BNBUSDT",1643673631625,4.56,374.05,374.04,8.04]
["binance-futures","BNBUSDT",1643673631745,5.96,374.05,374.04,8.04]
["binance-futures","BNBUSDT",1643673631784,5.66,374.05,374.04,8.04]
["binance-futures","BNBUSDT",1643673631815,5.66,374.05,374.04,8.81]
["binance-futures","BNBUSDT",1643673631884,5.66,374.05,374.04,8.04]
["binance-futures","BNBUSDT",1643673632044,13.69,374.05,374.04,8.04]
["binance-futures","BNBUSDT",1643673632219,15.79,374.05,374.04,8.04]
["binance-futures","BNBUSDT",1643673632264,13.81,374.05,374.04,4.63]
["binance-futures","BNBUSDT",1643673632302,17.06,374.05,374.04,2.7]
["binance-futures","BNBUSDT",1643673632346,19.83,374.05,374.04,2.7]
["binance-futures","BNBUSDT",1643673632377,17.85,374.05,374.04,2.7]
["binance-futures","BNBUSDT",1643673632490,17.85,374.05,374.04,2.72]
["binance-futures","BNBUSDT",1643673632561,13.57,374.05,374.04,2.72]
["binance-futures","BNBUSDT",1643673632626,16.57,374.05,374.04,2.76]
["binance-futures","BNBUSDT",1643673632711,17.07,374.05,374.04,2.76]
["binance-futures","BNBUSDT",1643673632754,21.85,374.05,374.04,2.39]
["binance-futures","BNBUSDT",1643673632779,18.85,374.05,374.04,2.39]
["binance-futures","BNBUSDT",1643673632821,20.52,374.05,374.04,2.4]
["binance-futures","BNBUSDT",1643673632854,16.25,374.05,374.04,19.37]
["binance-futures","BNBUSDT",1643673632890,15.33,374.05,374.04,35.57]
["binance-futures","BNBUSDT",1643673632928,12.67,374.05,374.04,18.6]
["binance-futures","BNBUSDT",1643673632963,12.5,374.05,374.04,18.6]
["binance-futures","BNBUSDT",1643673633047,12.62,374.05,374.04,16.41]
["binance-futures","BNBUSDT",1643673633107,12.62,374.05,374.04,16.4]
["binance-futures","BNBUSDT",1643673633193,15.5,374.05,374.04,15.68]
["binance-futures","BNBUSDT",1643673633224,17.48,374.05,374.04,0.2]
["binance-futures","BNBUSDT",1643673633260,17.65,374.05,374.04,0.2]
["binance-futures","BNBUSDT",1643673633421,17.65,374.05,374.04,0.22]
["binance-futures","BNBUSDT",1643673633451,16.38,374.05,374.04,0.22]
["binance-futures","BNBUSDT",1643673633496,17.34,374.05,374.04,0.22]
["binance-futures","BNBUSDT",1643673633677,15.73,374.05,374.04,0.24]
["binance-futures","BNBUSDT",1643673633715,15.73,374.05,374.04,0.18]
["binance-futures","BNBUSDT",1643673633786,17.34,374.05,374.04,0.18]
["binance-futures","BNBUSDT",1643673633827,15.36,374.05,374.04,0.18]
["binance-futures","BNBUSDT",1643673633878,17.34,374.05,374.04,0.18]
["binance-futures","BNBUSDT",1643673633958,9.31,374.05,374.04,0.18]
["binance-futures","BNBUSDT",1643673633994,5.72,374.05,374.04,0.18]
["binance-futures","BNBUSDT",1643673634020,6.99,374.05,374.04,0.18]
["binance-futures","BNBUSDT",1643673634049,20.37,374.05,374.04,0.18]
["binance-futures","BNBUSDT",1643673634114,22.35,374.05,374.04,0.18]
["binance-futures","BNBUSDT",1643673634167,20.37,374.05,374.04,0.18]
["binance-futures","BNBUSDT",1643673634198,22.35,374.05,374.04,0.03]
["binance-futures","BNBUSDT",1643673634276,23.96,374.05,374.04,0.03]
["binance-futures","BNBUSDT",1643673634391,22.8,374.05,374.04,0.03]
["binance-futures","BNBUSDT",1643673634428,22.8,374.05,374.04,0.02]
["binance-futures","BNBUSDT",1643673634469,21.53,374.05,374.04,0.02]
["binance-futures","BNBUSDT",1643673634510,21.55,374.05,374.04,0.02]
["binance-futures","BNBUSDT",1643673634591,20.84,374.05,374.01,17.08]
["binance-futures","BNBUSDT",1643673634625,1.27,374.04,374.03,2.0]
["binance-futures","BNBUSDT",1643673634663,17.21,374.05,374.04,53.1]
["binance-futures","BNBUSDT",1643673634688,17.09,374.05,374.04,0.6]
["binance-futures","BNBUSDT",1643673634732,20.86,374.05,374.04,0.6]
["binance-futures","BNBUSDT",1643673634791,3.0,374.05,374.04,0.6]
["binance-futures","BNBUSDT",1643673634858,14.38,374.11,374.04,35.72]
["binance-futures","BNBUSDT",1643673634895,5.62,374.16,374.07,16.2]
["binance-futures","BNBUSDT",1643673634936,4.15,374.17,374.13,25.82]
["binance-futures","BNBUSDT",1643673634968,16.04,374.18,374.16,54.04]
["binance-futures","BNBUSDT",1643673635003,5.65,374.18,374.17,13.51]
["binance-futures","BNBUSDT",1643673635032,4.82,374.2,374.17,20.01]
["binance-futures","BNBUSDT",1643673635067,4.82,374.2,374.19,29.33]
["binance-futures","BNBUSDT",1643673635100,7.77,374.22,374.21,4.54]
["binance-futures","BNBUSDT",1643673635133,1.5,374.22,374.21,6.54]
["binance-futures","BNBUSDT",1643673635162,1.5,374.22,374.21,8.08]
["binance-futures","BNBUSDT",1643673635197,8.7,374.22,374.21,7.72]
["binance-futures","BNBUSDT",1643673635235,6.56,374.22,374.21,6.57]
["binance-futures","BNBUSDT",1643673635262,6.56,374.22,374.21,0.03]
["binance-futures","BNBUSDT",1643673635305,2.91,374.23,374.22,4.86]
["binance-futures","BNBUSDT",1643673635334,2.86,374.23,374.22,4.86]
["binance-futures","BNBUSDT",1643673635405,2.86,374.23,374.22,4.81]
["binance-futures","BNBUSDT",1643673635478,0.2,374.22,374.2,35.02]
["binance-futures","BNBUSDT",1643673635503,0.2,374.22,374.21,0.04]
["binance-futures","BNBUSDT",1643673635575,0.37,374.22,374.2,33.53]
["binance-futures","BNBUSDT",1643673635606,0.17,374.22,374.2,33.53]
["binance-futures","BNBUSDT",1643673635630,2.15,374.21,374.2,33.53]
["binance-futures","BNBUSDT",1643673635669,18.35,374.21,374.14,7.65]
["binance-futures","BNBUSDT",1643673635696,33.4,374.2,374.15,1.96]
["binance-futures","BNBUSDT",1643673635728,1.88,374.18,374.15,1.96]
["binance-futures","BNBUSDT",1643673635773,1.0,374.17,374.12,2.4]
["binance-futures","BNBUSDT",1643673635808,1.88,374.18,374.13,16.2]
["binance-futures","BNBUSDT",1643673635839,1.0,374.16,374.13,16.2]
["binance-futures","BNBUSDT",1643673635869,0.17,374.16,374.13,16.2]
["binance-futures","BNBUSDT",1643673635899,3.17,374.16,374.15,1.54]
["binance-futures","BNBUSDT",1643673635936,3.17,374.16,374.15,17.74]
["binance-futures","BNBUSDT",1643673635976,3.17,374.16,374.15,16.3]
["binance-futures","BNBUSDT",1643673636002,3.17,374.16,374.15,16.28]
["binance-futures","BNBUSDT",1643673636075,3.17,374.16,374.15,10.44]
["binance-futures","BNBUSDT",1643673636106,3.07,374.16,374.15,10.44]
["binance-futures","BNBUSDT",1643673636131,3.07,374.16,374.15,11.27]
["binance-futures","BNBUSDT",1643673636183,3.07,374.16,374.15,11.25]
["binance-futures","BNBUSDT",1643673636284,3.07,374.16,374.15,11.67]
["binance-futures","BNBUSDT",1643673636345,4.2,374.16,374.15,10.9]
["binance-futures","BNBUSDT",1643673636425,4.2,374.16,374.15,10.92]
["binance-futures","BNBUSDT",1643673636456,4.97,374.16,374.15,0.5]
["binance-futures","BNBUSDT",1643673636589,3.03,374.15,374.13,16.22]
["binance-futures","BNBUSDT",1643673636621,0.08,374.14,374.13,16.22]
["binance-futures","BNBUSDT",1643673636802,8.38,374.2,374.15,16.2]
["binance-futures","BNBUSDT",1643673636833,0.77,374.2,374.19,0.2]
["binance-futures","BNBUSDT",1643673636870,55.5,374.19,374.13,0.02]
["binance-futures","BNBUSDT",1643673636903,31.87,374.18,374.14,16.2]
["binance-futures","BNBUSDT",1643673636935,3.0,374.17,374.14,16.2]
["binance-futures","BNBUSDT",1643673637103,3.0,374.17,374.15,0.02]
["binance-futures","BNBUSDT",1643673637149,6.0,374.17,374.15,0.02]
["binance-futures","BNBUSDT",1643673637177,7.98,374.17,374.15,0.02]
["binance-futures","BNBUSDT",1643673637222,3.0,374.17,374.15,0.02]
["binance-futures","BNBUSDT",1643673637269,3.0,374.17,374.15,1.0]
["binance-futures","BNBUSDT",1643673637313,3.0,374.17,374.15,17.2]
["binance-futures","BNBUSDT",1643673637350,1.28,374.16,374.15,32.4]
["binance-futures","BNBUSDT",1643673637381,1.32,374.16,374.15,33.17]
["binance-futures","BNBUSDT",1643673637465,1.32,374.16,374.15,33.19]
["binance-futures","BNBUSDT",1643673637493,1.32,374.16,374.15,38.62]
["binance-futures","BNBUSDT",1643673637600,1.32,374.16,374.15,38.77]
["binance-futures","BNBUSDT",1643673637709,0.04,374.16,374.15,38.77]
["binance-futures","BNBUSDT",1643673637861,0.06,374.16,374.15,38.77]
["binance-futures","BNBUSDT",1643673638043,0.06,374.16,374.15,39.54]
["binance-futures","BNBUSDT",1643673638108,0.06,374.16,374.15,38.21]
["binance-futures","BNBUSDT",1643673638363,6.24,374.2,374.18,16.2]
["binance-futures","BNBUSDT",1643673638392,12.75,374.21,374.19,16.2]
["binance-futures","BNBUSDT",1643673638426,7.45,374.21,374.2,0.2]
["binance-futures","BNBUSDT",1643673638460,8.24,374.21,374.2,0.05]
["binance-futures","BNBUSDT",1643673638523,8.24,374.21,374.2,0.09]
["binance-futures","BNBUSDT",1643673638603,11.24,374.21,374.2,0.09]
["binance-futures","BNBUSDT",1643673638639,11.24,374.21,374.2,0.24]
["binance-futures","BNBUSDT",1643673638930,11.24,374.21,374.2,0.26]
["binance-futures","BNBUSDT",1643673639039,13.22,374.21,374.2,0.26]
["binance-futures","BNBUSDT",1643673639184,11.07,374.21,374.2,0.26]
["binance-futures","BNBUSDT",1643673639222,8.07,374.21,374.2,0.26]
["binance-futures","BNBUSDT",1643673639318,8.07,374.21,374.2,0.4]
["binance-futures","BNBUSDT",1643673639442,8.15,374.21,374.2,0.38]
["binance-futures","BNBUSDT",1643673639479,6.19,374.21,374.2,0.42]
["binance-futures","BNBUSDT",1643673639510,6.19,374.21,374.2,0.38]
["binance-futures","BNBUSDT",1643673639551,8.17,374.21,374.2,0.54]
["binance-futures","BNBUSDT",1643673639589,11.17,374.21,374.2,0.54]
["binance-futures","BNBUSDT",1643673639657,11.17,374.21,374.2,0.52]
["binance-futures","BNBUSDT",1643673639675,11.17,374.21,374.2,0.6]
["binance-futures","BNBUSDT",1643673639969,10.91,374.21,374.2,0.6]
["binance-futures","BNBUSDT",1643673640037,15.89,374.21,374.2,0.6]
["binance-futures","BNBUSDT",1643673640129,15.89,374.21,374.2,0.62]
["binance-futures","BNBUSDT",1643673640285,15.89,374.21,374.2,0.69]
["binance-futures","BNBUSDT",1643673640453,16.1,374.21,374.2,0.69]
["binance-futures","BNBUSDT",1643673640490,16.18,374.21,374.2,0.75]
["binance-futures","BNBUSDT",1643673640593,11.54,374.21,374.2,0.75]
["binance-futures","BNBUSDT",1643673640643,11.54,374.21,374.2,0.68]
["binance-futures","BNBUSDT",1643673640922,10.13,374.21,374.2,0.68]
["binance-futures","BNBUSDT",1643673641035,7.13,374.21,374.2,0.68]
["binance-futures","BNBUSDT",1643673641061,4.89,374.21,374.2,0.68]
["binance-futures","BNBUSDT",1643673641180,5.15,374.21,374.2,0.68]
["binance-futures","BNBUSDT",1643673641262,5.15,374.21,374.2,0.64]
["binance-futures","BNBUSDT",1643673641350,5.32,374.21,374.2,0.64]
["binance-futures","BNBUSDT",1643673641481,8.26,374.21,374.2,0.64]
["binance-futures","BNBUSDT",1643673641508,10.24,374.21,374.2,0.67]
["binance-futures","BNBUSDT",1643673641560,9.74,374.21,374.2,0.67]
["binance-futures","BNBUSDT",1643673641583,7.76,374.21,374.2,0.67]
["binance-futures","BNBUSDT",1643673641636,9.74,374.21,374.2,0.67]
["binance-futures","BNBUSDT",1643673641711,12.74,374.21,374.2,0.67]
["binance-futures","BNBUSDT",1643673641844,9.74,374.21,374.2,0.67]
["binance-futures","BNBUSDT",1643673641873,4.76,374.21,374.2,0.67]
["binance-futures","BNBUSDT",1643673642032,4.5,374.21,374.2,0.69]
["binance-futures","BNBUSDT",1643673642130,4.5,374.21,374.2,0.43]
["binance-futures","BNBUSDT",1643673642155,12.48,374.21,374.2,0.43]
["binance-futures","BNBUSDT",1643673642341,12.48,374.21,374.2,0.92]
["binance-futures","BNBUSDT",1643673642411,12.56,374.21,374.2,0.92]
["binance-futures","BNBUSDT",1643673642459,12.56,374.21,374.2,0.95]
["binance-futures","BNBUSDT",1643673642497,12.39,374.21,374.15,0.02]
["binance-futures","BNBUSDT",1643673642536,1.0,374.18,374.17,0.03]
["binance-futures","BNBUSDT",1643673642572,0.94,374.18,374.17,0.03]
["binance-futures","BNBUSDT",1643673642606,3.7,374.18,374.17,0.03]
["binance-futures","BNBUSDT",1643673642646,4.47,374.18,374.17,0.03]
["binance-futures","BNBUSDT",1643673642848,3.7,374.18,374.17,0.03]
["binance-futures","BNBUSDT",1643673642884,3.87,374.18,374.17,0.03]
["binance-futures","BNBUSDT",1643673642924,3.95,374.18,374.17,0.03]
["binance-futures","BNBUSDT",1643673642967,1.62,374.17,374.16,32.15]
["binance-futures","BNBUSDT",1643673642996,1.93,374.17,374.16,32.15]
["binance-futures","BNBUSDT",1643673643127,2.27,374.17,374.16,32.15]
["binance-futures","BNBUSDT",1643673643270,0.65,374.17,374.16,2.0]
["binance-futures","BNBUSDT",1643673643378,0.82,374.17,374.16,2.0]
["binance-futures","BNBUSDT",1643673643446,0.93,374.17,374.16,2.0]
["binance-futures","BNBUSDT",1643673643480,0.78,374.17,374.16,2.0]
["binance-futures","BNBUSDT",1643673643512,1.3,374.17,374.16,2.0]
["binance-futures","BNBUSDT",1643673643685,1.32,374.17,374.16,2.0]
["binance-futures","BNBUSDT",1643673643864,2.09,374.17,374.16,2.0]
["binance-futures","BNBUSDT",1643673644153,1.1,374.17,374.16,2.0]
["binance-futures","BNBUSDT",1643673644340,1.87,374.17,374.16,2.0]
["binance-futures","BNBUSDT",1643673644455,1.1,374.17,374.16,2.0]
["binance-futures","BNBUSDT",1643673644585,4.1,374.17,374.16,2.07]
["binance-futures","BNBUSDT",1643673644670,3.98,374.17,374.16,2.07]
["binance-futures","BNBUSDT",1643673644752,1.31,374.17,374.16,2.07]
["binance-futures","BNBUSDT",1643673644787,0.13,374.18,374.16,0.07]
["binance-futures","BNBUSDT",1643673644876,0.13,374.18,374.16,0.09]
["binance-futures","BNBUSDT",1643673645025,0.02,374.17,374.16,0.09]
["binance-futures","BNBUSDT",1643673645062,0.02,374.17,374.16,16.29]
["binance-futures","BNBUSDT",1643673645125,0.02,374.17,374.16,16.03]
["binance-futures","BNBUSDT",1643673645200,0.32,374.17,374.16,16.03]
["binance-futures","BNBUSDT",1643673645258,0.27,374.17,374.16,16.03]
["binance-futures","BNBUSDT",1643673645477,0.27,374.17,374.16,16.46]
["binance-futures","BNBUSDT",1643673645520,0.36,374.17,374.16,16.46]
["binance-futures","BNBUSDT",1643673645564,0.36,374.17,374.16,16.62]
["binance-futures","BNBUSDT",1643673645962,0.72,374.17,374.16,16.62]
["binance-futures","BNBUSDT",1643673646246,0.72,374.17,374.16,0.59]
["binance-futures","BNBUSDT",1643673646272,33.89,374.17,374.16,0.61]
["binance-futures","BNBUSDT",1643673646309,41.87,374.17,374.16,0.61]
["binance-futures","BNBUSDT",1643673646531,38.87,374.17,374.16,1.85]
["binance-futures","BNBUSDT",1643673646572,41.87,374.17,374.16,1.85]
["binance-futures","BNBUSDT",1643673646724,41.87,374.17,374.16,1.63]
["binance-futures","BNBUSDT",1643673647032,43.85,374.17,374.16,1.63]
["binance-futures","BNBUSDT",1643673647070,43.07,374.17,374.16,1.65]
["binance-futures","BNBUSDT",1643673647191,41.02,374.17,374.16,1.65]
["binance-futures","BNBUSDT",1643673647295,41.02,374.17,374.16,1.62]
["binance-futures","BNBUSDT",1643673647426,38.02,374.17,374.16,1.69]
["binance-futures","BNBUSDT",1643673647487,37.69,374.17,374.16,1.69]
["binance-futures","BNBUSDT",1643673647534,37.77,374.17,374.16,1.72]
["binance-futures","BNBUSDT",1643673647590,37.55,374.17,374.16,1.72]
["binance-futures","BNBUSDT",1643673647799,37.55,374.17,374.16,1.26]
["binance-futures","BNBUSDT",1643673647850,37.55,374.17,374.14,6.23]
["binance-futures","BNBUSDT",1643673647887,52.5,374.16,374.13,10.5]
["binance-futures","BNBUSDT",1643673647921,0.2,374.14,374.13,10.5]
["binance-futures","BNBUSDT",1643673647956,0.2,374.14,374.13,4.6]
["binance-futures","BNBUSDT",1643673647982,0.97,374.14,374.13,4.57]
["binance-futures","BNBUSDT",1643673648023,1.71,374.13,374.12,11.69]
["binance-futures","BNBUSDT",1643673648052,1.73,374.13,374.12,11.69]
["binance-futures","BNBUSDT",1643673648089,1.88,374.13,374.12,6.39]
["binance-futures","BNBUSDT",1643673648125,1.88,374.13,374.12,6.21]
["binance-futures","BNBUSDT",1643673648281,2.02,374.13,374.12,6.21]
["binance-futures","BNBUSDT",1643673648312,2.02,374.13,374.12,7.74]
["binance-futures","BNBUSDT",1643673648354,0.37,374.13,374.12,7.74]
["binance-futures","BNBUSDT",1643673648382,0.43,374.13,374.12,7.71]
["binance-futures","BNBUSDT",1643673648423,0.39,374.13,374.12,7.7]
["binance-futures","BNBUSDT",1643673648512,0.39,374.13,374.12,7.87]
["binance-futures","BNBUSDT",1643673648588,0.26,374.13,374.12,7.87]
["binance-futures","BNBUSDT",1643673648617,0.41,374.13,374.12,7.39]
["binance-futures","BNBUSDT",1643673648728,3.09,374.18,374.13,50.5]
["binance-futures","BNBUSDT",1643673648756,16.2,374.16,374.13,64.7]
["binance-futures","BNBUSDT",1643673648790,16.2,374.16,374.13,16.2]
["binance-futures","BNBUSDT",1643673648825,1.0,374.15,374.13,16.2]
["binance-futures","BNBUSDT",1643673648849,1.0,374.15,374.13,16.16]
["binance-futures","BNBUSDT",1643673648936,1.0,374.15,374.13,16.28]
["binance-futures","BNBUSDT",1643673648956,1.0,374.15,374.13,16.1]
["binance-futures","BNBUSDT",1643673649072,1.0,374.15,374.13,16.27]
["binance-futures","BNBUSDT",1643673649206,1.0,374.15,374.13,16.6]
["binance-futures","BNBUSDT",1643673649236,16.29,374.16,374.13,16.6]
["binance-futures","BNBUSDT",1643673649447,16.29,374.16,374.14,0.04]
["binance-futures","BNBUSDT",1643673649480,18.27,374.16,374.14,0.49]
["binance-futures","BNBUSDT",1643673649511,16.29,374.16,374.14,6.45]
["binance-futures","BNBUSDT",1643673649543,16.29,374.16,374.14,1.53]
["binance-futures","BNBUSDT",1643673649591,16.29,374.16,374.15,0.17]
["binance-futures","BNBUSDT",1643673649704,16.29,374.16,374.15,0.14]
["binance-futures","BNBUSDT",1643673649832,16.29,374.16,374.15,0.05]
["binance-futures","BNBUSDT",1643673650016,20.82,374.16,374.15,0.05]
["binance-futures","BNBUSDT",1643673650060,17.82,374.16,374.15,0.05]
["binance-futures","BNBUSDT",1643673650101,20.82,374.16,374.15,0.1]
["binance-futures","BNBUSDT",1643673650136,17.82,374.16,374.15,0.1]
["binance-futures","BNBUSDT",1643673650239,4.67,374.13,374.12,12.25]
["binance-futures","BNBUSDT",1643673650392,4.67,374.13,374.12,28.45]
["binance-futures","BNBUSDT",1643673650417,4.47,374.13,374.12,29.98]
["binance-futures","BNBUSDT",1643673650607,4.47,374.13,374.12,30.0]
["binance-futures","BNBUSDT",1643673650647,0.09,374.16,374.15,2.0]
["binance-futures","BNBUSDT",1643673650871,3.09,374.16,374.15,2.0]
["binance-futures","BNBUSDT",1643673651117,3.09,374.16,374.15,2.02]
["binance-futures","BNBUSDT",1643673651177,3.09,374.16,374.15,2.11]
["binance-futures","BNBUSDT",1643673651218,3.09,374.16,374.15,0.11]
["binance-futures","BNBUSDT",1643673651506,3.09,374.16,374.15,0.41]
["binance-futures","BNBUSDT",1643673651539,0.09,374.16,374.15,0.41]
["binance-futures","BNBUSDT",1643673651577,0.09,374.16,374.15,0.19]
["binance-futures","BNBUSDT",1643673651626,0.09,374.16,374.15,0.28]
["binance-futures","BNBUSDT",1643673651806,1.0,374.16,374.15,0.28]
["binance-futures","BNBUSDT",1643673652187,1.0,374.16,374.15,0.31]
["binance-futures","BNBUSDT",1643673652516,1.0,374.16,374.15,0.12]
["binance-futures","BNBUSDT",1643673652551,1.0,374.16,374.15,0.42]
["binance-futures","BNBUSDT",1643673652590,2.06,374.19,374.17,1.53]
["binance-futures","BNBUSDT",1643673652621,5.06,374.19,374.17,1.53]
["binance-futures","BNBUSDT",1643673652653,5.06,374.19,374.18,0.09]
["binance-futures","BNBUSDT",1643673652683,7.04,374.19,374.18,0.09]
["binance-futures","BNBUSDT",1643673652710,7.04,374.19,374.18,0.16]
["binance-futures","BNBUSDT",1643673652804,7.04,374.19,374.18,0.18]
["binance-futures","BNBUSDT",1643673652837,4.04,374.19,374.18,0.18]
["binance-futures","BNBUSDT",1643673652870,3.94,374.2,374.18,0.18]
["binance-futures","BNBUSDT",1643673652905,2.06,374.19,374.18,0.18]
["binance-futures","BNBUSDT",1643673653051,2.06,374.19,374.18,0.46]
["binance-futures","BNBUSDT",1643673653104,4.04,374.19,374.18,0.52]
["binance-futures","BNBUSDT",1643673653179,3.88,374.19,374.18,0.51]
["binance-futures","BNBUSDT",1643673653415,3.88,374.19,374.18,0.6]
["binance-futures","BNBUSDT",1643673653618,1.9,374.19,374.18,7.79]
["binance-futures","BNBUSDT",1643673653744,2.06,374.2,374.19,4.65]
["binance-futures","BNBUSDT",1643673653785,2.52,374.22,374.19,20.85]
["binance-futures","BNBUSDT",1643673653819,2.52,374.22,374.21,3.57]
["binance-futures","BNBUSDT",1643673653853,16.86,374.23,374.22,28.78]
["binance-futures","BNBUSDT",1643673653885,16.86,374.23,374.22,28.75]
["binance-futures","BNBUSDT",1643673653919,16.86,374.23,374.22,28.84]
["binance-futures","BNBUSDT",1643673654054,16.91,374.23,374.22,11.1]
["binance-futures","BNBUSDT",1643673654088,32.58,374.23,374.22,11.37]
["binance-futures","BNBUSDT",1643673654119,31.94,374.23,374.22,11.37]
["binance-futures","BNBUSDT",1643673654157,31.94,374.23,374.22,0.69]
["binance-futures","BNBUSDT",1643673654188,31.36,374.23,374.22,0.77]
["binance-futures","BNBUSDT",1643673654221,17.99,374.23,374.22,0.84]
["binance-futures","BNBUSDT",1643673654334,17.99,374.23,374.22,1.22]
["binance-futures","BNBUSDT",1643673654394,17.99,374.23,374.22,1.33]
["binance-futures","BNBUSDT",1643673654436,17.99,374.23,374.22,1.38]
["binance-futures","BNBUSDT",1643673654764,18.76,374.23,374.22,1.38]
["binance-futures","BNBUSDT",1643673654943,21.39,374.24,374.23,0.2]
["binance-futures","BNBUSDT",1643673654981,61.12,374.23,374.22,1.35]
["binance-futures","BNBUSDT",1643673655009,64.12,374.23,374.22,1.35]
["binance-futures","BNBUSDT",1643673655052,8.62,374.23,374.22,1.35]
["binance-futures","BNBUSDT",1643673655131,24.82,374.23,374.22,1.35]
["binance-futures","BNBUSDT",1643673655148,25.59,374.23,374.22,1.35]
["binance-futures","BNBUSDT",1643673655210,25.59,374.23,374.22,1.78]
["binance-futures","BNBUSDT",1643673655289,25.61,374.23,374.22,1.78]
["binance-futures","BNBUSDT",1643673655318,9.41,374.23,374.22,1.78]
["binance-futures","BNBUSDT",1643673655391,8.64,374.23,374.22,1.78]
["binance-futures","BNBUSDT",1643673655675,8.64,374.23,374.22,1.8]
["binance-futures","BNBUSDT",1643673656185,9.41,374.23,374.22,0.83]
["binance-futures","BNBUSDT",1643673656319,9.41,374.23,374.22,0.89]
["binance-futures","BNBUSDT",1643673656591,0.04,374.23,374.22,0.89]
["binance-futures","BNBUSDT",1643673656616,0.04,374.23,374.22,1.03]
["binance-futures","BNBUSDT",1643673656739,16.24,374.23,374.22,1.03]
["binance-futures","BNBUSDT",1643673656776,35.44,374.23,374.2,0.06]
["binance-futures","BNBUSDT",1643673656806,68.24,374.22,374.2,0.06]
["binance-futures","BNBUSDT",1643673656875,0.6,374.21,374.2,0.06]
["binance-futures","BNBUSDT",1643673656952,4.18,374.21,374.2,0.06]
["binance-futures","BNBUSDT",1643673657031,4.18,374.21,374.2,0.02]
["binance-futures","BNBUSDT",1643673657062,0.2,374.19,374.18,0.06]
["binance-futures","BNBUSDT",1643673657101,0.24,374.19,374.18,0.06]
["binance-futures","BNBUSDT",1643673657196,0.24,374.19,374.18,0.08]
["binance-futures","BNBUSDT",1643673657241,0.04,374.19,374.18,0.67]
["binance-futures","BNBUSDT",1643673657366,0.04,374.19,374.18,0.7]
["binance-futures","BNBUSDT",1643673657614,0.07,374.19,374.18,0.7]
["binance-futures","BNBUSDT",1643673658213,11.06,374.21,374.18,0.7]
["binance-futures","BNBUSDT",1643673658265,5.23,374.21,374.18,0.7]
["binance-futures","BNBUSDT",1643673658297,35.4,374.2,374.19,0.67]
["binance-futures","BNBUSDT",1643673658367,35.4,374.2,374.19,0.7]
["binance-futures","BNBUSDT",1643673658618,35.4,374.2,374.19,1.08]
["binance-futures","BNBUSDT",1643673658733,19.2,374.2,374.19,1.08]
["binance-futures","BNBUSDT",1643673658765,19.2,374.2,374.19,1.05]
["binance-futures","BNBUSDT",1643673658871,19.2,374.2,374.19,1.07]
["binance-futures","BNBUSDT",1643673659136,19.2,374.2,374.19,0.33]
["binance-futures","BNBUSDT",1643673659206,19.2,374.2,374.19,0.04]
["binance-futures","BNBUSDT",1643673659228,20.43,374.2,374.19,0.04]
["binance-futures","BNBUSDT",1643673659342,20.58,374.2,374.19,0.04]
["binance-futures","BNBUSDT",1643673659393,20.58,374.2,374.19,0.02]
["binance-futures","BNBUSDT",1643673659423,21.05,374.2,374.19,0.08]
["binance-futures","BNBUSDT",1643673659440,18.05,374.2,374.19,0.08]
["binance-futures","BNBUSDT",1643673659495,18.05,374.2,374.19,0.28]
["binance-futures","BNBUSDT",1643673659685,18.15,374.2,374.19,0.28]
["binance-futures","BNBUSDT",1643673659771,9.08,374.2,374.19,0.28]
["binance-futures","BNBUSDT",1643673660057,6.08,374.2,374.19,0.28]
["binance-futures","BNBUSDT",1643673660173,6.08,374.2,374.19,0.79]
["binance-futures","BNBUSDT",1643673660242,6.08,374.2,374.19,0.81]
["binance-futures","BNBUSDT",1643673660282,21.26,374.2,374.19,0.81]
["binance-futures","BNBUSDT",1643673660376,14.1,374.2,374.19,0.81]
["binance-futures","BNBUSDT",1643673660398,25.05,374.2,374.19,0.81]
["binance-futures","BNBUSDT",1643673660423,27.58,374.2,374.16,1.83]
["binance-futures","BNBUSDT",1643673660457,2.15,374.18,374.15,0.02]
["binance-futures","BNBUSDT",1643673660482,21.04,374.17,374.16,0.08]
["binance-futures","BNBUSDT",1643673660520,0.2,374.16,374.15,0.02]
["binance-futures","BNBUSDT",1643673660591,15.84,374.16,374.15,0.02]
["binance-futures","BNBUSDT",1643673660629,34.06,374.16,374.15,0.35]
["binance-futures","BNBUSDT",1643673660665,34.17,374.16,374.15,0.09]
["binance-futures","BNBUSDT",1643673660695,35.97,374.16,374.08,0.06]
["binance-futures","BNBUSDT",1643673660721,0.35,374.15,374.07,2.32]
["binance-futures","BNBUSDT",1643673660752,5.77,374.15,374.07,2.32]
["binance-futures","BNBUSDT",1643673660783,0.2,374.14,374.07,2.32]
["binance-futures","BNBUSDT",1643673660822,0.2,374.09,374.07,2.32]
["binance-futures","BNBUSDT",1643673660865,0.2,374.08,374.07,2.32]
["binance-futures","BNBUSDT",1643673660898,0.2,374.08,374.01,38.65]
["binance-futures","BNBUSDT",1643673660940,16.4,374.08,374.01,38.65]
["binance-futures","BNBUSDT",1643673660975,16.4,374.08,374.07,2.77]
["binance-futures","BNBUSDT",1643673661007,18.2,374.08,374.07,2.77]
["binance-futures","BNBUSDT",1643673661041,1.8,374.07,374.02,2.69]
["binance-futures","BNBUSDT",1643673661071,30.8,374.04,374.02,24.95]
["binance-futures","BNBUSDT",1643673661105,30.8,374.04,374.03,2.0]
["binance-futures","BNBUSDT",1643673661174,31.28,374.04,374.02,7.07]
["binance-futures","BNBUSDT",1643673661205,39.08,374.04,374.02,2.69]
["binance-futures","BNBUSDT",1643673661233,0.2,374.02,374.01,4.13]
["binance-futures","BNBUSDT",1643673661269,2.63,374.03,374.02,7.44]
["binance-futures","BNBUSDT",1643673661338,2.63,374.03,374.02,8.98]
["binance-futures","BNBUSDT",1643673661403,2.63,374.03,374.02,27.95]
["binance-futures","BNBUSDT",1643673661468,2.66,374.03,374.02,27.95]
["binance-futures","BNBUSDT",1643673661506,5.81,374.03,374.02,27.95]
["binance-futures","BNBUSDT",1643673661569,5.81,374.03,374.02,45.95]
["binance-futures","BNBUSDT",1643673661601,5.97,374.03,374.02,45.95]
["binance-futures","BNBUSDT",1643673661639,5.97,374.03,374.02,46.48]
["binance-futures","BNBUSDT",1643673661674,6.36,374.03,374.02,46.48]
["binance-futures","BNBUSDT",1643673661707,7.7,374.03,374.02,46.48]
["binance-futures","BNBUSDT",1643673661844,7.78,374.03,374.02,46.48]
["binance-futures","BNBUSDT",1643673661874,7.89,374.03,374.02,46.48]
["binance-futures","BNBUSDT",1643673661981,8.56,374.03,374.02,46.48]
["binance-futures","BNBUSDT",1643673662064,8.56,374.03,374.02,56.09]
["binance-futures","BNBUSDT",1643673662098,3.81,374.03,374.01,16.7]
["binance-futures","BNBUSDT",1643673662136,3.0,374.02,374.01,5.27]
["binance-futures","BNBUSDT",1643673662167,19.2,374.02,374.01,5.29]
["binance-futures","BNBUSDT",1643673662196,19.26,374.02,374.01,2.6]
["binance-futures","BNBUSDT",1643673662241,0.92,374.02,374.01,2.6]
["binance-futures","BNBUSDT",1643673662275,2.84,374.02,374.01,2.6]
["binance-futures","BNBUSDT",1643673662298,2.87,374.02,374.01,2.6]
["binance-futures","BNBUSDT",1643673662341,2.88,374.02,374.01,2.65]
["binance-futures","BNBUSDT",1643673662402,3.25,374.02,374.01,1.3]
["binance-futures","BNBUSDT",1643673662502,2.0,374.03,374.02,0.37]
["binance-futures","BNBUSDT",1643673662535,0.53,374.05,374.02,75.33]
["binance-futures","BNBUSDT",1643673662573,0.04,374.07,374.04,35.93]
["binance-futures","BNBUSDT",1643673662605,3.04,374.08,374.06,47.53]
["binance-futures","BNBUSDT",1643673662640,4.84,374.1,374.07,34.13]
["binance-futures","BNBUSDT",1643673662659,4.84,374.1,374.08,15.33]
["binance-futures","BNBUSDT",1643673662767,3.2,374.1,374.08,15.33]
["binance-futures","BNBUSDT",1643673662797,3.27,374.1,374.08,15.38]
["binance-futures","BNBUSDT",1643673662863,17.32,374.11,374.08,15.43]
["binance-futures","BNBUSDT",1643673662939,10.62,374.09,374.08,15.43]
["binance-futures","BNBUSDT",1643673662980,10.62,374.09,374.08,14.85]
["binance-futures","BNBUSDT",1643673663012,10.62,374.09,374.08,16.85]
["binance-futures","BNBUSDT",1643673663050,19.17,374.09,374.08,19.85]
["binance-futures","BNBUSDT",1643673663090,14.87,374.09,374.08,16.85]
["binance-futures","BNBUSDT",1643673663113,11.87,374.09,374.08,14.87]
["binance-futures","BNBUSDT",1643673663153,11.87,374.09,374.08,16.85]
["binance-futures","BNBUSDT",1643673663185,11.87,374.09,374.08,34.85]
["binance-futures","BNBUSDT",1643673663207,8.55,374.09,374.08,32.87]
["binance-futures","BNBUSDT",1643673663249,8.55,374.09,374.08,14.87]
["binance-futures","BNBUSDT",1643673663440,11.55,374.09,374.08,14.87]
["binance-futures","BNBUSDT",1643673663487,11.57,374.09,374.08,2.35]
["binance-futures","BNBUSDT",1643673663559,12.34,374.09,374.08,0.15]
["binance-futures","BNBUSDT",1643673663695,28.54,374.09,374.08,0.15]
["binance-futures","BNBUSDT",1643673663809,3.47,374.08,374.01,81.97]
["binance-futures","BNBUSDT",1643673663843,1.07,374.07,374.02,16.2]
["binance-futures","BNBUSDT",1643673663876,4.07,374.07,374.05,2.0]
["binance-futures","BNBUSDT",1643673663911,4.07,374.07,374.03,0.03]
["binance-futures","BNBUSDT",1643673663953,4.19,374.07,374.03,0.03]
["binance-futures","BNBUSDT",1643673664019,12.93,374.06,374.04,2.0]
["binance-futures","BNBUSDT",1643673664047,6.1,374.04,374.03,0.03]
["binance-futures","BNBUSDT",1643673664087,9.18,374.05,374.03,0.03]
["binance-futures","BNBUSDT",1643673664126,3.0,374.05,374.04,2.66]
["binance-futures","BNBUSDT",1643673664158,3.03,374.05,374.04,2.48]
["binance-futures","BNBUSDT",1643673664221,3.92,374.05,374.04,2.48]
["binance-futures","BNBUSDT",1643673664272,32.54,374.04,374.02,1.18]
["binance-futures","BNBUSDT",1643673664307,11.27,374.02,374.01,1.23]
["binance-futures","BNBUSDT",1643673664342,14.04,374.02,374.01,1.23]
["binance-futures","BNBUSDT",1643673664411,14.27,374.02,374.01,1.23]
["binance-futures","BNBUSDT",1643673664455,9.18,374.02,374.01,1.23]
["binance-futures","BNBUSDT",1643673664546,9.22,374.02,374.01,1.23]
["binance-futures","BNBUSDT",1643673664976,1.62,374.01,374.0,152.06]
["binance-futures","BNBUSDT",1643673665037,4.62,374.01,374.0,152.06]
["binance-futures","BNBUSDT",1643673665160,4.66,374.01,374.0,152.06]
["binance-futures","BNBUSDT",1643673665338,4.96,374.01,374.0,152.06]
["binance-futures","BNBUSDT",1643673665418,4.96,374.01,374.0,152.08]
["binance-futures","BNBUSDT",1643673665559,4.96,374.01,374.0,169.81]
["binance-futures","BNBUSDT",1643673665590,5.67,374.01,374.0,186.01]
["binance-futures","BNBUSDT",1643673665626,0.6,374.02,374.01,99.26]
["binance-futures","BNBUSDT",1643673665660,1.05,374.02,374.01,131.96]
["binance-futures","BNBUSDT",1643673665697,1.05,374.02,374.01,49.05]
["binance-futures","BNBUSDT",1643673665740,0.09,374.02,374.01,49.05]
["binance-futures","BNBUSDT",1643673665768,0.09,374.02,374.01,47.05]
["binance-futures","BNBUSDT",1643673665869,0.25,374.02,374.01,47.05]
["binance-futures","BNBUSDT",1643673665933,0.39,374.02,374.01,47.05]
["binance-futures","BNBUSDT",1643673665972,0.47,374.02,374.01,47.07]
["binance-futures","BNBUSDT",1643673666007,0.55,374.02,374.01,49.05]
["binance-futures","BNBUSDT",1643673666047,2.83,374.08,374.04,18.2]
["binance-futures","BNBUSDT",1643673666071,3.0,374.07,374.04,16.2]
["binance-futures","BNBUSDT",1643673666100,3.0,374.07,374.05,6.69]
["binance-futures","BNBUSDT",1643673666215,3.02,374.07,374.05,2.69]
["binance-futures","BNBUSDT",1643673666246,3.02,374.07,374.06,2.0]
["binance-futures","BNBUSDT",1643673666325,3.79,374.07,374.06,0.57]
["binance-futures","BNBUSDT",1643673666402,3.82,374.07,374.06,0.57]
["binance-futures","BNBUSDT",1643673666440,0.77,374.05,374.01,46.42]
["binance-futures","BNBUSDT",1643673666474,0.77,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673666553,12.93,374.04,374.02,0.02]
["binance-futures","BNBUSDT",1643673666582,12.93,374.04,374.03,2.0]
["binance-futures","BNBUSDT",1643673666695,13.7,374.04,374.03,2.0]
["binance-futures","BNBUSDT",1643673666744,13.78,374.04,374.03,2.0]
["binance-futures","BNBUSDT",1643673666814,13.9,374.04,374.03,2.0]
["binance-futures","BNBUSDT",1643673666985,13.9,374.04,374.03,2.02]
["binance-futures","BNBUSDT",1643673667027,14.14,374.04,374.03,2.02]
["binance-futures","BNBUSDT",1643673667068,11.0,374.02,374.01,8.79]
["binance-futures","BNBUSDT",1643673667106,13.92,374.01,374.0,150.23]
["binance-futures","BNBUSDT",1643673667138,16.92,374.01,374.0,150.23]
["binance-futures","BNBUSDT",1643673667208,17.26,374.01,374.0,150.23]
["binance-futures","BNBUSDT",1643673667435,16.49,374.01,374.0,150.23]
["binance-futures","BNBUSDT",1643673667462,3.41,374.01,374.0,151.62]
["binance-futures","BNBUSDT",1643673667528,0.07,374.02,374.01,23.86]
["binance-futures","BNBUSDT",1643673667569,0.07,374.02,374.01,36.53]
["binance-futures","BNBUSDT",1643673667639,0.03,374.02,374.01,38.06]
["binance-futures","BNBUSDT",1643673667660,3.03,374.02,374.01,38.06]
["binance-futures","BNBUSDT",1643673667799,3.15,374.02,374.01,38.06]
["binance-futures","BNBUSDT",1643673667915,3.17,374.02,374.01,38.06]
["binance-futures","BNBUSDT",1643673667957,3.17,374.02,374.01,38.08]
["binance-futures","BNBUSDT",1643673667999,3.25,374.02,374.01,38.08]
["binance-futures","BNBUSDT",1643673668029,3.33,374.02,374.01,39.45]
["binance-futures","BNBUSDT",1643673668162,3.33,374.02,374.01,39.52]
["binance-futures","BNBUSDT",1643673668190,3.35,374.02,374.01,39.52]
["binance-futures","BNBUSDT",1643673668246,3.35,374.02,374.01,39.56]
["binance-futures","BNBUSDT",1643673668283,3.35,374.02,374.01,38.03]
["binance-futures","BNBUSDT",1643673668319,6.42,374.02,374.01,38.03]
["binance-futures","BNBUSDT",1643673668423,6.58,374.02,374.01,38.03]
["binance-futures","BNBUSDT",1643673668753,7.35,374.02,374.01,38.03]
["binance-futures","BNBUSDT",1643673668860,8.06,374.02,374.01,38.03]
["binance-futures","BNBUSDT",1643673668888,7.29,374.02,374.01,38.03]
["binance-futures","BNBUSDT",1643673668938,7.41,374.02,374.01,38.03]
["binance-futures","BNBUSDT",1643673668984,7.47,374.02,374.01,38.03]
["binance-futures","BNBUSDT",1643673669056,7.68,374.02,374.01,38.03]
["binance-futures","BNBUSDT",1643673669086,7.7,374.02,374.01,38.03]
["binance-futures","BNBUSDT",1643673669269,7.87,374.02,374.01,38.03]
["binance-futures","BNBUSDT",1643673669290,7.87,374.02,374.01,38.05]
["binance-futures","BNBUSDT",1643673669346,7.87,374.02,374.01,38.52]
["binance-futures","BNBUSDT",1643673669459,8.05,374.02,374.01,38.52]
["binance-futures","BNBUSDT",1643673669547,8.09,374.02,374.01,38.52]
["binance-futures","BNBUSDT",1643673669610,8.57,374.02,374.01,38.52]
["binance-futures","BNBUSDT",1643673669694,8.36,374.02,374.01,38.52]
["binance-futures","BNBUSDT",1643673669743,9.55,374.02,374.01,38.52]
["binance-futures","BNBUSDT",1643673669852,9.81,374.02,374.01,38.52]
["binance-futures","BNBUSDT",1643673669965,10.05,374.02,374.01,38.52]
["binance-futures","BNBUSDT",1643673670009,10.16,374.02,374.01,39.35]
["binance-futures","BNBUSDT",1643673670235,10.16,374.02,374.01,40.32]
["binance-futures","BNBUSDT",1643673670328,8.97,374.02,374.01,40.32]
["binance-futures","BNBUSDT",1643673670362,10.2,374.02,374.01,40.32]
["binance-futures","BNBUSDT",1643673670468,10.25,374.02,374.01,40.32]
["binance-futures","BNBUSDT",1643673670572,10.25,374.02,374.01,38.93]
["binance-futures","BNBUSDT",1643673670603,11.02,374.02,374.01,40.31]
["binance-futures","BNBUSDT",1643673670815,11.16,374.02,374.01,40.31]
["binance-futures","BNBUSDT",1643673671070,11.16,374.02,374.01,39.48]
["binance-futures","BNBUSDT",1643673671109,11.16,374.02,374.01,37.94]
["binance-futures","BNBUSDT",1643673671170,11.16,374.02,374.01,37.87]
["binance-futures","BNBUSDT",1643673671193,11.62,374.02,374.01,37.87]
["binance-futures","BNBUSDT",1643673671286,11.62,374.02,374.01,37.85]
["binance-futures","BNBUSDT",1643673671323,15.61,374.02,374.01,39.41]
["binance-futures","BNBUSDT",1643673671357,15.61,374.02,374.01,39.43]
["binance-futures","BNBUSDT",1643673671390,14.38,374.02,374.01,39.43]
["binance-futures","BNBUSDT",1643673671421,16.16,374.02,374.01,39.43]
["binance-futures","BNBUSDT",1643673671523,15.67,374.02,374.01,39.49]
["binance-futures","BNBUSDT",1643673671701,14.9,374.02,374.01,39.49]
["binance-futures","BNBUSDT",1643673671940,14.9,374.02,374.01,39.46]
["binance-futures","BNBUSDT",1643673672020,15.25,374.02,374.01,39.46]
["binance-futures","BNBUSDT",1643673672100,8.88,374.02,374.01,39.46]
["binance-futures","BNBUSDT",1643673672132,11.88,374.02,374.01,39.46]
["binance-futures","BNBUSDT",1643673672463,11.88,374.02,374.01,39.49]
["binance-futures","BNBUSDT",1643673672497,11.88,374.02,374.01,41.05]
["binance-futures","BNBUSDT",1643673672597,11.88,374.02,374.01,40.64]
["binance-futures","BNBUSDT",1643673672626,19.28,374.02,374.01,40.64]
["binance-futures","BNBUSDT",1643673672662,19.28,374.02,374.01,40.37]
["binance-futures","BNBUSDT",1643673672909,19.28,374.02,374.01,38.84]
["binance-futures","BNBUSDT",1643673672944,22.03,374.02,374.0,150.2]
["binance-futures","BNBUSDT",1643673672976,25.52,374.01,374.0,136.52]
["binance-futures","BNBUSDT",1643673673012,26.3,374.01,373.99,0.24]
["binance-futures","BNBUSDT",1643673673042,143.81,374.0,373.99,0.24]
["binance-futures","BNBUSDT",1643673673072,0.2,373.99,373.98,0.03]
["binance-futures","BNBUSDT",1643673673117,35.04,373.99,373.98,0.03]
["binance-futures","BNBUSDT",1643673673150,61.24,373.99,373.98,0.03]
["binance-futures","BNBUSDT",1643673673195,61.88,373.99,373.98,0.03]
["binance-futures","BNBUSDT",1643673673237,64.88,373.99,373.98,0.4]
["binance-futures","BNBUSDT",1643673673283,65.34,373.99,373.98,0.4]
["binance-futures","BNBUSDT",1643673673324,69.9,373.99,373.98,0.4]
["binance-futures","BNBUSDT",1643673673425,5.77,373.98,373.96,5.05]
["binance-futures","BNBUSDT",1643673673463,27.13,373.96,373.94,0.04]
["binance-futures","BNBUSDT",1643673673499,57.76,373.95,373.94,0.04]
["binance-futures","BNBUSDT",1643673673533,61.78,373.95,373.94,0.12]
["binance-futures","BNBUSDT",1643673673564,63.14,373.95,373.94,0.49]
["binance-futures","BNBUSDT",1643673673598,66.14,373.95,373.94,0.49]
["binance-futures","BNBUSDT",1643673673671,75.46,373.95,373.94,0.49]
["binance-futures","BNBUSDT",1643673673703,75.77,373.95,373.94,0.49]
["binance-futures","BNBUSDT",1643673673732,86.03,373.95,373.94,0.49]
["binance-futures","BNBUSDT",1643673673773,87.07,373.95,373.94,0.49]
["binance-futures","BNBUSDT",1643673673845,91.06,373.95,373.94,0.49]
["binance-futures","BNBUSDT",1643673673919,31.5,373.92,373.91,0.43]
["binance-futures","BNBUSDT",1643673673953,0.77,373.92,373.91,0.43]
["binance-futures","BNBUSDT",1643673673985,3.77,373.92,373.91,0.43]
["binance-futures","BNBUSDT",1643673674013,5.75,373.92,373.91,0.48]
["binance-futures","BNBUSDT",1643673674047,0.77,373.91,373.9,0.53]
["binance-futures","BNBUSDT",1643673674147,3.0,373.91,373.9,0.53]
["binance-futures","BNBUSDT",1643673674180,3.0,373.91,373.9,0.55]
["binance-futures","BNBUSDT",1643673674283,3.89,373.91,373.9,0.55]
["binance-futures","BNBUSDT",1643673674323,4.66,373.91,373.9,0.57]
["binance-futures","BNBUSDT",1643673674350,11.17,373.91,373.9,0.57]
["binance-futures","BNBUSDT",1643673674450,11.17,373.91,373.9,0.96]
["binance-futures","BNBUSDT",1643673674558,13.39,373.91,373.9,0.96]
["binance-futures","BNBUSDT",1643673674583,13.39,373.91,373.9,1.38]
["binance-futures","BNBUSDT",1643673674623,13.39,373.91,373.89,0.05]
["binance-futures","BNBUSDT",1643673674658,7.13,373.9,373.89,0.05]
["binance-futures","BNBUSDT",1643673674779,11.02,373.9,373.89,0.05]
["binance-futures","BNBUSDT",1643673674820,10.25,373.9,373.89,0.05]
["binance-futures","BNBUSDT",1643673674875,14.78,373.9,373.89,0.05]
["binance-futures","BNBUSDT",1643673675031,16.76,373.9,373.89,0.05]
["binance-futures","BNBUSDT",1643673675071,22.76,373.9,373.89,0.05]
["binance-futures","BNBUSDT",1643673675093,26.96,373.9,373.89,0.05]
["binance-futures","BNBUSDT",1643673675172,27.73,373.9,373.89,0.05]
["binance-futures","BNBUSDT",1643673675190,26.97,373.9,373.89,0.05]
["binance-futures","BNBUSDT",1643673675259,9.8,373.89,373.88,1.83]
["binance-futures","BNBUSDT",1643673675322,10.69,373.89,373.88,1.83]
["binance-futures","BNBUSDT",1643673675365,13.69,373.89,373.88,2.83]
["binance-futures","BNBUSDT",1643673675396,20.27,373.89,373.88,2.83]
["binance-futures","BNBUSDT",1643673675520,20.27,373.89,373.88,2.73]
["binance-futures","BNBUSDT",1643673675594,5.18,373.88,373.87,2.73]
["binance-futures","BNBUSDT",1643673675627,6.91,373.88,373.87,16.24]
["binance-futures","BNBUSDT",1643673675660,9.91,373.88,373.87,16.24]
["binance-futures","BNBUSDT",1643673675686,9.98,373.88,373.87,17.78]
["binance-futures","BNBUSDT",1643673675783,2.3,373.87,373.85,17.27]
["binance-futures","BNBUSDT",1643673675818,0.2,373.86,373.85,17.27]
["binance-futures","BNBUSDT",1643673675847,4.01,373.86,373.85,17.27]
["binance-futures","BNBUSDT",1643673675904,8.54,373.86,373.85,17.27]
["binance-futures","BNBUSDT",1643673675983,8.61,373.86,373.85,17.27]
["binance-futures","BNBUSDT",1643673676060,7.04,373.86,373.85,12.43]
["binance-futures","BNBUSDT",1643673676132,9.51,373.86,373.85,12.43]
["binance-futures","BNBUSDT",1643673676290,11.18,373.86,373.85,12.43]
["binance-futures","BNBUSDT",1643673676315,11.2,373.86,373.85,12.75]
["binance-futures","BNBUSDT",1643673676364,10.66,373.86,373.85,12.75]
["binance-futures","BNBUSDT",1643673676391,13.33,373.86,373.85,12.75]
["binance-futures","BNBUSDT",1643673676463,5.35,373.85,373.84,6.64]
["binance-futures","BNBUSDT",1643673676493,6.91,373.85,373.84,1.24]
["binance-futures","BNBUSDT",1643673676526,15.91,373.85,373.84,1.24]
["binance-futures","BNBUSDT",1643673676557,17.56,373.85,373.84,1.24]
["binance-futures","BNBUSDT",1643673676590,20.56,373.85,373.84,1.24]
["binance-futures","BNBUSDT",1643673676627,20.56,373.85,373.84,1.22]
["binance-futures","BNBUSDT",1643673676690,23.23,373.85,373.84,1.22]
["binance-futures","BNBUSDT",1643673676719,23.26,373.85,373.84,1.22]
["binance-futures","BNBUSDT",1643673676757,23.34,373.85,373.84,1.22]
["binance-futures","BNBUSDT",1643673676792,23.46,373.85,373.84,1.22]
["binance-futures","BNBUSDT",1643673676833,23.48,373.85,373.84,1.22]
["binance-futures","BNBUSDT",1643673676924,28.25,373.85,373.84,1.22]
["binance-futures","BNBUSDT",1643673676988,28.52,373.85,373.84,1.22]
["binance-futures","BNBUSDT",1643673677030,30.52,373.85,373.84,1.48]
["binance-futures","BNBUSDT",1643673677062,29.73,373.85,373.84,1.48]
["binance-futures","BNBUSDT",1643673677139,14.24,373.84,373.83,0.04]
["binance-futures","BNBUSDT",1643673677233,17.24,373.84,373.83,0.04]
["binance-futures","BNBUSDT",1643673677257,18.96,373.84,373.83,0.04]
["binance-futures","BNBUSDT",1643673677308,16.29,373.84,373.83,0.06]
["binance-futures","BNBUSDT",1643673677340,17.14,373.84,373.83,0.06]
["binance-futures","BNBUSDT",1643673677362,17.16,373.84,373.83,0.06]
["binance-futures","BNBUSDT",1643673677458,21.69,373.84,373.83,0.06]
["binance-futures","BNBUSDT",1643673677499,21.11,373.84,373.83,0.06]
["binance-futures","BNBUSDT",1643673677524,22.31,373.84,373.83,0.06]
["binance-futures","BNBUSDT",1643673677563,22.41,373.84,373.83,0.06]
["binance-futures","BNBUSDT",1643673677717,5.26,373.82,373.81,3.21]
["binance-futures","BNBUSDT",1643673677749,9.15,373.81,373.8,8.48]
["binance-futures","BNBUSDT",1643673677781,10.87,373.81,373.8,8.48]
["binance-futures","BNBUSDT",1643673677849,9.0,373.81,373.8,8.48]
["binance-futures","BNBUSDT",1643673677882,9.02,373.81,373.8,8.48]
["binance-futures","BNBUSDT",1643673677960,6.39,373.8,373.79,2.17]
["binance-futures","BNBUSDT",1643673677997,8.0,373.8,373.79,2.17]
["binance-futures","BNBUSDT",1643673678023,11.0,373.8,373.79,2.17]
["binance-futures","BNBUSDT",1643673678066,22.53,373.8,373.79,32.4]
["binance-futures","BNBUSDT",1643673678098,6.1,373.76,373.75,16.2]
["binance-futures","BNBUSDT",1643673678132,1.39,373.76,373.75,16.2]
["binance-futures","BNBUSDT",1643673678168,1.39,373.76,373.75,17.9]
["binance-futures","BNBUSDT",1643673678200,4.26,373.76,373.75,17.9]
["binance-futures","BNBUSDT",1643673678233,3.0,373.76,373.75,17.9]
["binance-futures","BNBUSDT",1643673678274,3.0,373.76,373.75,32.31]
["binance-futures","BNBUSDT",1643673678313,3.08,373.8,373.79,17.2]
["binance-futures","BNBUSDT",1643673678348,2.09,373.8,373.79,17.2]
["binance-futures","BNBUSDT",1643673678381,2.09,373.8,373.79,32.99]
["binance-futures","BNBUSDT",1643673678395,2.11,373.8,373.79,32.99]
["binance-futures","BNBUSDT",1643673678450,2.14,373.8,373.79,32.99]
["binance-futures","BNBUSDT",1643673678484,6.67,373.8,373.79,32.99]
["binance-futures","BNBUSDT",1643673678545,7.02,373.8,373.79,32.99]
["binance-futures","BNBUSDT",1643673678669,7.87,373.8,373.79,32.99]
["binance-futures","BNBUSDT",1643673678702,10.02,373.8,373.79,32.99]
["binance-futures","BNBUSDT",1643673678937,9.04,373.8,373.79,32.99]
["binance-futures","BNBUSDT",1643673678939,8.03,373.8,373.79,32.99]
["binance-futures","BNBUSDT",1643673679094,9.15,373.8,373.79,32.92]
["binance-futures","BNBUSDT",1643673679142,9.15,373.8,373.79,32.38]
["binance-futures","BNBUSDT",1643673679204,9.23,373.8,373.79,32.38]
["binance-futures","BNBUSDT",1643673679274,9.4,373.8,373.79,32.38]
["binance-futures","BNBUSDT",1643673679331,9.4,373.8,373.79,33.28]
["binance-futures","BNBUSDT",1643673679361,9.6,373.8,373.79,33.28]
["binance-futures","BNBUSDT",1643673679480,9.9,373.8,373.79,33.3]
["binance-futures","BNBUSDT",1643673679530,9.94,373.8,373.79,33.3]
["binance-futures","BNBUSDT",1643673679622,9.79,373.8,373.79,33.3]
["binance-futures","BNBUSDT",1643673679762,6.47,373.8,373.79,33.3]
["binance-futures","BNBUSDT",1643673679793,6.47,373.8,373.79,35.0]
["binance-futures","BNBUSDT",1643673679837,3.73,373.8,373.79,35.0]
["binance-futures","BNBUSDT",1643673679939,3.91,373.8,373.79,35.0]
["binance-futures","BNBUSDT",1643673679984,4.15,373.8,373.79,35.0]
["binance-futures","BNBUSDT",1643673680034,4.02,373.8,373.79,35.83]
["binance-futures","BNBUSDT",1643673680079,4.02,373.8,373.79,33.17]
["binance-futures","BNBUSDT",1643673680131,4.02,373.8,373.79,29.15]
["binance-futures","BNBUSDT",1643673680160,7.87,373.8,373.79,29.15]
["binance-futures","BNBUSDT",1643673680324,1.07,373.81,373.8,82.9]
["binance-futures","BNBUSDT",1643673680358,1.07,373.81,373.8,33.3]
["binance-futures","BNBUSDT",1643673680387,1.49,373.81,373.8,33.3]
["binance-futures","BNBUSDT",1643673680424,4.49,373.81,373.8,33.3]
["binance-futures","BNBUSDT",1643673680443,4.49,373.81,373.8,33.38]
["binance-futures","BNBUSDT",1643673680493,4.49,373.81,373.8,33.46]
["binance-futures","BNBUSDT",1643673680588,4.54,373.81,373.8,33.46]
["binance-futures","BNBUSDT",1643673680687,4.54,373.81,373.8,34.31]
["binance-futures","BNBUSDT",1643673680723,3.16,373.85,373.84,0.2]
["binance-futures","BNBUSDT",1643673680758,2.79,373.86,373.84,29.39]
["binance-futures","BNBUSDT",1643673680786,0.1,373.86,373.85,35.1]
["binance-futures","BNBUSDT",1643673680852,0.1,373.86,373.85,36.0]
["binance-futures","BNBUSDT",1643673680884,0.32,373.86,373.85,36.0]
["binance-futures","BNBUSDT",1643673680922,0.34,373.86,373.85,35.92]
["binance-futures","BNBUSDT",1643673680948,0.75,373.86,373.85,34.3]
["binance-futures","BNBUSDT",1643673680982,0.75,373.86,373.85,34.38]
["binance-futures","BNBUSDT",1643673681016,0.75,373.86,373.85,34.46]
["binance-futures","BNBUSDT",1643673681183,3.75,373.86,373.85,34.46]
["binance-futures","BNBUSDT",1643673681256,7.29,373.86,373.85,2.06]
["binance-futures","BNBUSDT",1643673681290,10.29,373.86,373.85,1.06]
["binance-futures","BNBUSDT",1643673681324,10.29,373.86,373.85,1.12]
["binance-futures","BNBUSDT",1643673681361,7.29,373.86,373.85,1.12]
["binance-futures","BNBUSDT",1643673681391,9.78,373.86,373.85,1.08]
["binance-futures","BNBUSDT",1643673681557,9.78,373.86,373.85,1.1]
["binance-futures","BNBUSDT",1643673681698,9.78,373.86,373.85,0.57]
["binance-futures","BNBUSDT",1643673681732,9.04,373.86,373.85,0.57]
["binance-futures","BNBUSDT",1643673681819,8.19,373.86,373.85,0.28]
["binance-futures","BNBUSDT",1643673681848,56.9,373.85,373.84,16.2]
["binance-futures","BNBUSDT",1643673681886,3.21,373.84,373.8,1.0]
["binance-futures","BNBUSDT",1643673681913,2.0,373.83,373.79,3.74]
["binance-futures","BNBUSDT",1643673681953,4.6,373.83,373.79,19.94]
["binance-futures","BNBUSDT",1643673681985,4.6,373.83,373.8,16.2]
["binance-futures","BNBUSDT",1643673682016,5.49,373.82,373.81,1.0]
["binance-futures","BNBUSDT",1643673682055,2.49,373.82,373.81,1.0]
["binance-futures","BNBUSDT",1643673682095,2.49,373.82,373.81,17.2]
["binance-futures","BNBUSDT",1643673682324,2.49,373.82,373.81,16.81]
["binance-futures","BNBUSDT",1643673682355,2.49,373.82,373.81,18.53]
["binance-futures","BNBUSDT",1643673682479,2.49,373.82,373.81,18.55]
["binance-futures","BNBUSDT",1643673682545,2.66,373.82,373.81,18.57]
["binance-futures","BNBUSDT",1643673682611,2.66,373.82,373.81,19.29]
["binance-futures","BNBUSDT",1643673682848,2.66,373.82,373.81,17.59]
["binance-futures","BNBUSDT",1643673682931,3.19,373.82,373.81,17.59]
["binance-futures","BNBUSDT",1643673682964,3.19,373.82,373.81,17.61]
["binance-futures","BNBUSDT",1643673683301,3.19,373.82,373.81,19.31]
["binance-futures","BNBUSDT",1643673683397,3.77,373.82,373.81,17.61]
["binance-futures","BNBUSDT",1643673683440,3.79,373.82,373.81,18.36]
["binance-futures","BNBUSDT",1643673683474,4.1,373.82,373.81,18.38]
["binance-futures","BNBUSDT",1643673683580,4.1,373.82,373.81,18.45]
["binance-futures","BNBUSDT",1643673683634,1.61,373.82,373.81,18.45]
["binance-futures","BNBUSDT",1643673683789,1.63,373.82,373.81,17.8]
["binance-futures","BNBUSDT",1643673683835,1.63,373.82,373.81,18.74]
["binance-futures","BNBUSDT",1643673684032,3.4,373.82,373.81,18.74]
["binance-futures","BNBUSDT",1643673684098,3.4,373.82,373.81,18.77]
["binance-futures","BNBUSDT",1643673684203,3.4,373.82,373.81,18.82]
["binance-futures","BNBUSDT",1643673684322,5.39,373.82,373.81,18.82]
["binance-futures","BNBUSDT",1643673684360,5.39,373.82,373.81,19.13]
["binance-futures","BNBUSDT",1643673684407,5.39,373.82,373.81,18.19]
["binance-futures","BNBUSDT",1643673684440,5.39,373.82,373.81,19.25]
["binance-futures","BNBUSDT",1643673684470,5.39,373.82,373.81,19.27]
["binance-futures","BNBUSDT",1643673684541,2.94,373.82,373.81,20.97]
["binance-futures","BNBUSDT",1643673684564,2.94,373.82,373.81,37.17]
["binance-futures","BNBUSDT",1643673684615,10.55,373.85,373.84,0.2]
["binance-futures","BNBUSDT",1643673684644,10.55,373.85,373.84,32.4]
["binance-futures","BNBUSDT",1643673684745,8.99,373.85,373.84,32.45]
["binance-futures","BNBUSDT",1643673684779,3.92,373.85,373.84,34.15]
["binance-futures","BNBUSDT",1643673684816,3.87,373.85,373.84,34.26]
["binance-futures","BNBUSDT",1643673684859,0.02,373.88,373.87,16.2]
["binance-futures","BNBUSDT",1643673684893,10.38,373.91,373.87,32.71]
["binance-futures","BNBUSDT",1643673684927,3.21,373.9,373.88,22.99]
["binance-futures","BNBUSDT",1643673684957,3.21,373.9,373.89,34.8]
["binance-futures","BNBUSDT",1643673684995,3.21,373.9,373.89,36.63]
["binance-futures","BNBUSDT",1643673685047,3.21,373.9,373.89,37.46]
["binance-futures","BNBUSDT",1643673685099,3.21,373.9,373.89,37.56]
["binance-futures","BNBUSDT",1643673685135,3.21,373.9,373.89,37.66]
["binance-futures","BNBUSDT",1643673685175,3.25,373.9,373.89,35.98]
["binance-futures","BNBUSDT",1643673685283,3.25,373.9,373.89,36.03]
["binance-futures","BNBUSDT",1643673685365,3.25,373.9,373.89,36.19]
["binance-futures","BNBUSDT",1643673685404,3.25,373.9,373.89,36.52]
["binance-futures","BNBUSDT",1643673685468,4.98,373.93,373.9,1.91]
["binance-futures","BNBUSDT",1643673685490,31.24,373.95,373.91,0.7]
["binance-futures","BNBUSDT",1643673685515,7.18,373.96,373.92,21.51]
["binance-futures","BNBUSDT",1643673685538,5.54,373.97,373.93,4.5]
["binance-futures","BNBUSDT",1643673685566,44.53,374.04,373.94,13.13]
["binance-futures","BNBUSDT",1643673685616,39.48,374.06,373.99,0.04]
["binance-futures","BNBUSDT",1643673685653,11.92,374.07,373.99,2.95]
["binance-futures","BNBUSDT",1643673685684,0.26,374.06,374.0,4.2]
["binance-futures","BNBUSDT",1643673685734,5.57,374.08,374.05,16.2]
["binance-futures","BNBUSDT",1643673685812,3.26,374.1,374.06,2.58]
["binance-futures","BNBUSDT",1643673685842,0.02,374.11,374.06,15.71]
["binance-futures","BNBUSDT",1643673685871,0.02,374.11,374.08,5.44]
["binance-futures","BNBUSDT",1643673685905,0.02,374.11,374.1,16.2]
["binance-futures","BNBUSDT",1643673686005,2.03,374.14,374.1,32.95]
["binance-futures","BNBUSDT",1643673686037,0.96,374.14,374.1,36.27]
["binance-futures","BNBUSDT",1643673686072,0.96,374.14,374.12,15.71]
["binance-futures","BNBUSDT",1643673686140,0.96,374.14,374.12,16.02]
["binance-futures","BNBUSDT",1643673686174,0.96,374.14,374.13,16.72]
["binance-futures","BNBUSDT",1643673686206,0.96,374.14,374.13,32.75]
["binance-futures","BNBUSDT",1643673686240,0.96,374.14,374.13,18.92]
["binance-futures","BNBUSDT",1643673686270,0.96,374.14,374.13,37.81]
["binance-futures","BNBUSDT",1643673686297,0.96,374.14,374.13,39.63]
["binance-futures","BNBUSDT",1643673686327,1.01,374.14,374.13,39.63]
["binance-futures","BNBUSDT",1643673686362,1.01,374.14,374.13,41.23]
["binance-futures","BNBUSDT",1643673686394,4.86,374.2,374.13,40.49]
["binance-futures","BNBUSDT",1643673686427,2.59,374.2,374.13,40.49]
["binance-futures","BNBUSDT",1643673686464,7.88,374.23,374.16,0.09]
["binance-futures","BNBUSDT",1643673686500,16.2,374.19,374.16,0.11]
["binance-futures","BNBUSDT",1643673686527,16.2,374.19,374.17,0.02]
["binance-futures","BNBUSDT",1643673686566,2.0,374.18,374.17,0.02]
["binance-futures","BNBUSDT",1643673686596,25.85,374.18,374.17,0.09]
["binance-futures","BNBUSDT",1643673686694,25.85,374.18,374.17,0.43]
["binance-futures","BNBUSDT",1643673686729,25.85,374.18,374.17,0.74]
["binance-futures","BNBUSDT",1643673686767,33.25,374.18,374.17,0.74]
["binance-futures","BNBUSDT",1643673686797,32.4,374.18,374.17,0.9]
["binance-futures","BNBUSDT",1643673686829,17.05,374.18,374.17,0.9]
["binance-futures","BNBUSDT",1643673686902,17.05,374.18,374.17,2.5]
["binance-futures","BNBUSDT",1643673686997,17.05,374.18,374.17,2.59]
["binance-futures","BNBUSDT",1643673687040,17.05,374.18,374.17,3.61]
["binance-futures","BNBUSDT",1643673687118,96.33,374.17,374.15,0.04]
["binance-futures","BNBUSDT",1643673687150,30.4,374.16,374.15,0.04]
["binance-futures","BNBUSDT",1643673687184,33.37,374.16,374.15,0.09]
["binance-futures","BNBUSDT",1643673687219,26.21,374.16,374.15,0.09]
["binance-futures","BNBUSDT",1643673687290,8.1,374.13,374.09,26.83]
["binance-futures","BNBUSDT",1643673687323,0.2,374.1,374.09,26.83]
["binance-futures","BNBUSDT",1643673687390,0.2,374.1,374.09,28.09]
["binance-futures","BNBUSDT",1643673687423,0.04,374.13,374.1,16.9]
["binance-futures","BNBUSDT",1643673687449,0.04,374.13,374.1,27.83]
["binance-futures","BNBUSDT",1643673687486,0.04,374.13,374.12,0.7]
["binance-futures","BNBUSDT",1643673687625,2.0,374.14,374.11,1.18]
["binance-futures","BNBUSDT",1643673687660,2.0,374.14,374.13,0.24]
["binance-futures","BNBUSDT",1643673687690,2.14,374.14,374.13,0.24]
["binance-futures","BNBUSDT",1643673687724,2.18,374.14,374.13,0.24]
["binance-futures","BNBUSDT",1643673687916,2.18,374.14,374.13,1.5]
["binance-futures","BNBUSDT",1643673688021,1.25,374.14,374.13,1.61]
["binance-futures","BNBUSDT",1643673688065,0.18,374.14,374.13,1.61]
["binance-futures","BNBUSDT",1643673688097,0.18,374.14,374.13,1.37]
["binance-futures","BNBUSDT",1643673688178,0.18,374.14,374.13,1.48]
["binance-futures","BNBUSDT",1643673688309,0.18,374.14,374.13,1.75]
["binance-futures","BNBUSDT",1643673688439,0.18,374.14,374.13,4.52]
["binance-futures","BNBUSDT",1643673688481,0.18,374.14,374.13,6.22]
["binance-futures","BNBUSDT",1643673688709,3.8,374.16,374.15,2.49]
["binance-futures","BNBUSDT",1643673688739,3.8,374.16,374.15,2.99]
["binance-futures","BNBUSDT",1643673688846,3.8,374.16,374.15,3.01]
["binance-futures","BNBUSDT",1643673688896,3.4,374.16,374.15,3.01]
["binance-futures","BNBUSDT",1643673688955,3.4,374.16,374.15,7.04]
["binance-futures","BNBUSDT",1643673689026,3.4,374.16,374.15,6.23]
["binance-futures","BNBUSDT",1643673689098,19.6,374.16,374.15,6.23]
["binance-futures","BNBUSDT",1643673689218,19.91,374.16,374.15,6.25]
["binance-futures","BNBUSDT",1643673689365,19.91,374.16,374.15,6.3]
["binance-futures","BNBUSDT",1643673689451,19.91,374.16,374.15,2.27]
["binance-futures","BNBUSDT",1643673689494,19.91,374.16,374.15,4.94]
["binance-futures","BNBUSDT",1643673689799,18.92,374.16,374.15,4.94]
["binance-futures","BNBUSDT",1643673689841,18.92,374.16,374.15,6.64]
["binance-futures","BNBUSDT",1643673689910,18.92,374.16,374.15,4.94]
["binance-futures","BNBUSDT",1643673689951,3.94,374.25,374.15,4.94]
["binance-futures","BNBUSDT",1643673689985,23.57,374.24,374.2,0.48]
["binance-futures","BNBUSDT",1643673690018,8.22,374.24,374.23,0.2]
["binance-futures","BNBUSDT",1643673690052,7.37,374.24,374.23,20.4]
["binance-futures","BNBUSDT",1643673690084,7.37,374.24,374.23,18.38]
["binance-futures","BNBUSDT",1643673690154,7.37,374.24,374.23,1.0]
["binance-futures","BNBUSDT",1643673690183,1.0,374.23,374.22,6.97]
["binance-futures","BNBUSDT",1643673690225,1.85,374.23,374.22,4.35]
["binance-futures","BNBUSDT",1643673690251,24.1,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1643673690286,1.85,374.21,374.2,0.83]
["binance-futures","BNBUSDT",1643673690320,10.23,374.21,374.2,1.07]
["binance-futures","BNBUSDT",1643673690353,26.43,374.21,374.2,1.07]
["binance-futures","BNBUSDT",1643673690381,26.8,374.21,374.2,0.02]
["binance-futures","BNBUSDT",1643673690415,26.73,374.21,374.2,0.02]
["binance-futures","BNBUSDT",1643673690497,26.73,374.21,374.2,0.35]
["binance-futures","BNBUSDT",1643673690545,2.63,374.21,374.2,0.35]
["binance-futures","BNBUSDT",1643673690583,3.53,374.22,374.2,0.35]
["binance-futures","BNBUSDT",1643673690619,1.64,374.22,374.2,0.35]
["binance-futures","BNBUSDT",1643673690648,1.66,374.22,374.2,0.35]
["binance-futures","BNBUSDT",1643673690869,1.11,374.22,374.2,0.35]
["binance-futures","BNBUSDT",1643673690902,1.11,374.22,374.21,0.02]
["binance-futures","BNBUSDT",1643673690959,2.3,374.22,374.21,0.3]
["binance-futures","BNBUSDT",1643673691034,2.3,374.22,374.21,0.63]
["binance-futures","BNBUSDT",1643673691084,5.51,374.23,374.21,0.63]
["binance-futures","BNBUSDT",1643673691160,5.48,374.23,374.21,0.63]
["binance-futures","BNBUSDT",1643673691351,5.48,374.23,374.22,0.97]
["binance-futures","BNBUSDT",1643673691382,14.68,374.22,374.15,1.68]
["binance-futures","BNBUSDT",1643673691402,5.48,374.16,374.07,17.04]
["binance-futures","BNBUSDT",1643673691423,5.48,374.16,374.11,5.3]
["binance-futures","BNBUSDT",1643673691452,2.75,374.14,374.12,13.44]
["binance-futures","BNBUSDT",1643673691480,1.33,374.14,374.07,11.23]
["binance-futures","BNBUSDT",1643673691509,17.05,374.13,374.06,18.8]
["binance-futures","BNBUSDT",1643673691543,17.05,374.13,374.08,3.77]
["binance-futures","BNBUSDT",1643673691583,16.2,374.12,374.08,2.77]
["binance-futures","BNBUSDT",1643673691666,16.2,374.12,374.08,18.97]
["binance-futures","BNBUSDT",1643673691710,15.46,374.12,374.09,0.04]
["binance-futures","BNBUSDT",1643673691788,14.66,374.12,374.09,0.04]
["binance-futures","BNBUSDT",1643673691821,5.48,374.1,374.09,0.04]
["binance-futures","BNBUSDT",1643673691917,3.0,374.1,374.08,18.97]
["binance-futures","BNBUSDT",1643673691962,3.0,374.1,374.08,18.87]
["binance-futures","BNBUSDT",1643673691989,28.54,374.17,374.09,1.0]
["binance-futures","BNBUSDT",1643673692028,4.0,374.14,374.11,0.02]
["binance-futures","BNBUSDT",1643673692060,10.32,374.14,374.13,4.34]
["binance-futures","BNBUSDT",1643673692093,4.98,374.14,374.13,4.34]
["binance-futures","BNBUSDT",1643673692132,1.98,374.14,374.13,4.34]
["binance-futures","BNBUSDT",1643673692159,5.3,374.16,374.15,4.35]
["binance-futures","BNBUSDT",1643673692194,7.28,374.16,374.15,4.35]
["binance-futures","BNBUSDT",1643673692261,5.32,374.16,374.15,4.35]
["binance-futures","BNBUSDT",1643673692333,5.32,374.16,374.15,4.67]
["binance-futures","BNBUSDT",1643673692386,5.34,374.16,374.15,4.67]
["binance-futures","BNBUSDT",1643673692415,4.69,374.16,374.15,4.67]
["binance-futures","BNBUSDT",1643673692474,4.69,374.16,374.15,4.57]
["binance-futures","BNBUSDT",1643673692496,4.69,374.16,374.15,0.39]
["binance-futures","BNBUSDT",1643673692543,4.69,374.16,374.15,0.77]
["binance-futures","BNBUSDT",1643673692620,7.08,374.16,374.15,0.81]
["binance-futures","BNBUSDT",1643673692728,53.85,374.15,374.11,4.6]
["binance-futures","BNBUSDT",1643673692761,0.2,374.12,374.11,4.6]
["binance-futures","BNBUSDT",1643673692791,0.22,374.12,374.08,7.27]
["binance-futures","BNBUSDT",1643673692890,0.02,374.11,374.09,1.0]
["binance-futures","BNBUSDT",1643673693193,1.77,374.13,374.1,0.02]
["binance-futures","BNBUSDT",1643673693228,17.2,374.14,374.13,0.2]
["binance-futures","BNBUSDT",1643673693259,17.2,374.13,374.1,0.02]
["binance-futures","BNBUSDT",1643673693292,0.85,374.11,374.1,0.02]
["binance-futures","BNBUSDT",1643673693364,3.85,374.11,374.1,0.02]
["binance-futures","BNBUSDT",1643673693432,3.95,374.11,374.1,0.02]
["binance-futures","BNBUSDT",1643673693524,3.1,374.11,374.1,0.05]
["binance-futures","BNBUSDT",1643673693558,1.17,374.11,374.1,0.15]
["binance-futures","BNBUSDT",1643673693599,0.1,374.11,374.1,0.03]
["binance-futures","BNBUSDT",1643673693702,0.1,374.11,374.1,0.08]
["binance-futures","BNBUSDT",1643673693994,0.1,374.11,374.08,5.54]
["binance-futures","BNBUSDT",1643673694024,0.1,374.11,374.1,1.0]
["binance-futures","BNBUSDT",1643673694291,0.12,374.11,374.1,1.0]
["binance-futures","BNBUSDT",1643673694354,1.0,374.12,374.09,3.43]
["binance-futures","BNBUSDT",1643673694385,15.72,374.13,374.1,16.2]
["binance-futures","BNBUSDT",1643673694422,4.81,374.15,374.12,1.0]
["binance-futures","BNBUSDT",1643673694449,3.0,374.14,374.11,11.0]
["binance-futures","BNBUSDT",1643673694505,3.0,374.14,374.12,0.02]
["binance-futures","BNBUSDT",1643673694517,0.03,374.13,374.12,0.02]
["binance-futures","BNBUSDT",1643673694623,3.17,374.13,374.12,0.02]
["binance-futures","BNBUSDT",1643673694676,3.04,374.13,374.12,0.02]
["binance-futures","BNBUSDT",1643673695225,5.02,374.13,374.12,0.02]
["binance-futures","BNBUSDT",1643673695514,5.02,374.13,374.12,0.15]
["binance-futures","BNBUSDT",1643673695552,8.59,374.13,374.12,0.15]
["binance-futures","BNBUSDT",1643673695576,11.45,374.13,374.12,0.15]
["binance-futures","BNBUSDT",1643673695623,10.57,374.13,374.12,0.17]
["binance-futures","BNBUSDT",1643673695646,7.57,374.13,374.12,0.17]
["binance-futures","BNBUSDT",1643673695696,10.57,374.13,374.12,0.17]
["binance-futures","BNBUSDT",1643673695739,7.57,374.13,374.12,0.17]
["binance-futures","BNBUSDT",1643673695933,2.09,374.13,374.12,0.17]
["binance-futures","BNBUSDT",1643673696006,0.18,374.13,374.12,0.17]
["binance-futures","BNBUSDT",1643673696057,16.38,374.13,374.12,0.17]
["binance-futures","BNBUSDT",1643673696114,2.7,374.07,374.04,5.73]
["binance-futures","BNBUSDT",1643673696144,2.9,374.06,374.04,0.43]
["binance-futures","BNBUSDT",1643673696171,0.2,374.06,374.05,1.0]
["binance-futures","BNBUSDT",1643673696204,16.4,374.06,374.01,2.69]
["binance-futures","BNBUSDT",1643673696235,22.09,374.06,374.01,2.69]
["binance-futures","BNBUSDT",1643673696270,1.0,374.04,374.01,2.69]
["binance-futures","BNBUSDT",1643673696306,21.89,374.06,374.01,2.69]
["binance-futures","BNBUSDT",1643673696344,1.0,374.04,374.02,0.02]
["binance-futures","BNBUSDT",1643673696383,19.2,374.05,374.02,0.02]
["binance-futures","BNBUSDT",1643673696414,1.0,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673696523,2.67,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673696556,1.0,374.05,374.04,17.9]
["binance-futures","BNBUSDT",1643673696589,0.15,374.06,374.05,32.98]
["binance-futures","BNBUSDT",1643673696619,0.15,374.06,374.05,30.98]
["binance-futures","BNBUSDT",1643673696696,0.26,374.06,374.05,30.98]
["binance-futures","BNBUSDT",1643673696733,0.26,374.06,374.05,29.28]
["binance-futures","BNBUSDT",1643673696867,0.26,374.06,374.05,31.0]
["binance-futures","BNBUSDT",1643673696972,0.26,374.06,374.05,29.3]
["binance-futures","BNBUSDT",1643673697246,0.63,374.06,374.05,29.3]
["binance-futures","BNBUSDT",1643673697319,3.02,374.06,374.05,16.22]
["binance-futures","BNBUSDT",1643673697356,2.13,374.06,374.05,16.77]
["binance-futures","BNBUSDT",1643673697500,2.13,374.06,374.05,16.82]
["binance-futures","BNBUSDT",1643673697548,1.33,374.06,374.05,16.82]
["binance-futures","BNBUSDT",1643673697580,1.31,374.07,374.06,3.6]
["binance-futures","BNBUSDT",1643673697616,0.57,374.07,374.06,1.0]
["binance-futures","BNBUSDT",1643673697710,0.57,374.07,374.06,1.97]
["binance-futures","BNBUSDT",1643673697754,3.57,374.07,374.06,1.97]
["binance-futures","BNBUSDT",1643673697820,3.61,374.07,374.06,1.0]
["binance-futures","BNBUSDT",1643673697862,3.61,374.07,374.06,1.57]
["binance-futures","BNBUSDT",1643673697907,0.61,374.07,374.06,1.57]
["binance-futures","BNBUSDT",1643673698020,0.61,374.07,374.06,1.62]
["binance-futures","BNBUSDT",1643673698268,0.61,374.07,374.06,1.64]
["binance-futures","BNBUSDT",1643673698336,0.57,374.07,374.05,15.29]
["binance-futures","BNBUSDT",1643673698371,0.04,374.06,374.05,15.29]
["binance-futures","BNBUSDT",1643673698517,0.04,374.06,374.05,15.34]
["binance-futures","BNBUSDT",1643673698556,0.04,374.06,374.05,15.36]
["binance-futures","BNBUSDT",1643673698614,0.61,374.06,374.05,33.26]
["binance-futures","BNBUSDT",1643673698795,4.31,374.14,374.05,33.26]
["binance-futures","BNBUSDT",1643673698817,2.26,374.15,374.11,13.13]
["binance-futures","BNBUSDT",1643673698845,2.26,374.15,374.14,0.2]
["binance-futures","BNBUSDT",1643673698904,2.26,374.15,374.14,13.33]
["binance-futures","BNBUSDT",1643673698936,3.07,374.19,374.14,19.63]
["binance-futures","BNBUSDT",1643673698974,3.07,374.19,374.14,20.81]
["binance-futures","BNBUSDT",1643673699008,3.07,374.19,374.18,13.13]
["binance-futures","BNBUSDT",1643673699042,8.02,374.2,374.18,13.13]
["binance-futures","BNBUSDT",1643673699085,24.22,374.2,374.19,13.15]
["binance-futures","BNBUSDT",1643673699136,16.2,374.2,374.17,1.18]
["binance-futures","BNBUSDT",1643673699175,0.2,374.17,374.16,0.05]
["binance-futures","BNBUSDT",1643673699276,16.4,374.17,374.16,0.05]
["binance-futures","BNBUSDT",1643673699342,16.4,374.17,374.16,0.13]
["binance-futures","BNBUSDT",1643673699377,16.42,374.17,374.16,0.13]
["binance-futures","BNBUSDT",1643673699553,16.42,374.17,374.16,0.19]
["binance-futures","BNBUSDT",1643673699603,16.42,374.17,374.16,0.49]
["binance-futures","BNBUSDT",1643673700006,18.4,374.17,374.16,0.49]
["binance-futures","BNBUSDT",1643673700109,0.2,374.11,374.09,19.33]
["binance-futures","BNBUSDT",1643673700209,0.04,374.14,374.11,0.6]
["binance-futures","BNBUSDT",1643673700237,0.04,374.14,374.11,6.57]
["binance-futures","BNBUSDT",1643673700272,0.02,374.14,374.13,0.35]
["binance-futures","BNBUSDT",1643673700375,0.03,374.15,374.13,0.35]
["binance-futures","BNBUSDT",1643673700410,0.42,374.14,374.13,0.35]
["binance-futures","BNBUSDT",1643673700539,0.64,374.14,374.13,0.35]
["binance-futures","BNBUSDT",1643673700647,0.64,374.14,374.09,16.2]
["binance-futures","BNBUSDT",1643673700684,0.64,374.14,374.1,3.0]
["binance-futures","BNBUSDT",1643673700714,0.64,374.14,374.11,0.6]
["binance-futures","BNBUSDT",1643673700830,4.47,374.16,374.11,16.8]
["binance-futures","BNBUSDT",1643673700872,2.0,374.16,374.14,16.2]
["binance-futures","BNBUSDT",1643673700906,2.0,374.17,374.15,10.5]
["binance-futures","BNBUSDT",1643673700930,2.0,374.17,374.15,16.6]
["binance-futures","BNBUSDT",1643673700970,7.38,374.18,374.15,2.68]
["binance-futures","BNBUSDT",1643673701002,7.38,374.18,374.17,0.2]
["binance-futures","BNBUSDT",1643673701032,23.58,374.18,374.17,0.2]
["binance-futures","BNBUSDT",1643673701066,2.0,374.16,374.13,4.6]
["binance-futures","BNBUSDT",1643673701101,0.2,374.14,374.13,4.6]
["binance-futures","BNBUSDT",1643673701199,0.03,374.15,374.13,4.66]
["binance-futures","BNBUSDT",1643673701233,0.03,374.15,374.14,0.6]
["binance-futures","BNBUSDT",1643673701354,0.19,374.15,374.14,0.6]
["binance-futures","BNBUSDT",1643673701389,0.16,374.15,374.14,0.6]
["binance-futures","BNBUSDT",1643673701416,0.16,374.15,374.14,0.68]
["binance-futures","BNBUSDT",1643673701524,0.16,374.15,374.14,0.78]
["binance-futures","BNBUSDT",1643673701717,0.16,374.15,374.14,0.82]
["binance-futures","BNBUSDT",1643673702006,18.2,374.19,374.14,2.75]
["binance-futures","BNBUSDT",1643673702040,21.18,374.18,374.16,0.1]
["binance-futures","BNBUSDT",1643673702074,6.98,374.17,374.16,0.12]
["binance-futures","BNBUSDT",1643673702150,7.16,374.17,374.16,0.12]
["binance-futures","BNBUSDT",1643673702169,4.16,374.17,374.16,0.12]
["binance-futures","BNBUSDT",1643673702223,4.16,374.17,374.16,0.16]
["binance-futures","BNBUSDT",1643673702285,4.16,374.17,374.16,0.18]
["binance-futures","BNBUSDT",1643673702338,0.18,374.17,374.14,2.57]
["binance-futures","BNBUSDT",1643673702375,0.18,374.17,374.14,0.04]
["binance-futures","BNBUSDT",1643673702409,2.0,374.16,374.14,2.04]
["binance-futures","BNBUSDT",1643673702449,0.18,374.17,374.16,16.8]
["binance-futures","BNBUSDT",1643673702481,0.18,374.17,374.16,17.9]
["binance-futures","BNBUSDT",1643673702512,0.18,374.17,374.16,20.59]
["binance-futures","BNBUSDT",1643673702548,0.31,374.17,374.16,36.79]
["binance-futures","BNBUSDT",1643673702580,365.93,374.23,374.18,6.3]
["binance-futures","BNBUSDT",1643673702616,9.2,374.2,374.19,17.49]
["binance-futures","BNBUSDT",1643673702647,2.0,374.2,374.19,16.2]
["binance-futures","BNBUSDT",1643673702828,2.0,374.2,374.19,15.71]
["binance-futures","BNBUSDT",1643673702928,1.98,374.2,374.19,15.76]
["binance-futures","BNBUSDT",1643673702967,1.98,374.2,374.19,15.8]
["binance-futures","BNBUSDT",1643673703169,2.07,374.2,374.19,15.8]
["binance-futures","BNBUSDT",1643673703212,7.55,374.2,374.19,0.09]
["binance-futures","BNBUSDT",1643673703242,28.73,374.2,374.19,0.09]
["binance-futures","BNBUSDT",1643673703484,29.15,374.2,374.19,0.05]
["binance-futures","BNBUSDT",1643673703687,29.15,374.2,374.19,0.11]
["binance-futures","BNBUSDT",1643673703910,30.97,374.15,374.14,7.73]
["binance-futures","BNBUSDT",1643673703941,30.97,374.15,374.14,7.68]
["binance-futures","BNBUSDT",1643673704010,31.39,374.15,374.14,7.68]
["binance-futures","BNBUSDT",1643673704153,25.28,374.15,374.14,7.68]
["binance-futures","BNBUSDT",1643673704411,25.28,374.15,374.14,7.54]
["binance-futures","BNBUSDT",1643673704670,24.61,374.15,374.14,7.54]
["binance-futures","BNBUSDT",1643673705155,1.94,374.17,374.16,33.1]
["binance-futures","BNBUSDT",1643673705187,2.0,374.18,374.17,84.61]
["binance-futures","BNBUSDT",1643673705218,2.0,374.18,374.17,50.08]
["binance-futures","BNBUSDT",1643673705298,1.26,374.18,374.17,49.87]
["binance-futures","BNBUSDT",1643673705545,0.22,374.18,374.17,49.87]
["binance-futures","BNBUSDT",1643673705661,0.24,374.18,374.17,49.87]
["binance-futures","BNBUSDT",1643673706176,0.29,374.18,374.17,49.87]
["binance-futures","BNBUSDT",1643673706236,0.29,374.18,374.17,49.89]
["binance-futures","BNBUSDT",1643673706340,0.29,374.18,374.17,49.94]
["binance-futures","BNBUSDT",1643673706394,0.29,374.18,374.17,51.64]
["binance-futures","BNBUSDT",1643673706414,0.29,374.18,374.17,51.91]
["binance-futures","BNBUSDT",1643673706563,0.53,374.18,374.17,51.93]
["binance-futures","BNBUSDT",1643673706667,0.53,374.18,374.17,50.23]
["binance-futures","BNBUSDT",1643673706706,0.53,374.18,374.17,47.65]
["binance-futures","BNBUSDT",1643673706983,0.53,374.18,374.17,47.67]
["binance-futures","BNBUSDT",1643673707170,1.0,374.22,374.18,16.2]
["binance-futures","BNBUSDT",1643673707201,1.0,374.21,374.19,34.18]
["binance-futures","BNBUSDT",1643673707234,210.09,374.23,374.22,0.2]
["binance-futures","BNBUSDT",1643673707416,210.09,374.23,374.22,0.23]
["binance-futures","BNBUSDT",1643673707448,199.59,374.23,374.22,0.5]
["binance-futures","BNBUSDT",1643673707532,199.63,374.23,374.22,0.5]
["binance-futures","BNBUSDT",1643673707565,199.82,374.23,374.22,0.3]
["binance-futures","BNBUSDT",1643673707596,199.82,374.23,374.22,0.32]
["binance-futures","BNBUSDT",1643673708014,209.12,374.23,374.22,0.32]
["binance-futures","BNBUSDT",1643673708072,209.33,374.23,374.22,0.32]
["binance-futures","BNBUSDT",1643673708124,209.33,374.23,374.22,0.3]
["binance-futures","BNBUSDT",1643673708160,209.35,374.23,374.22,0.3]
["binance-futures","BNBUSDT",1643673708369,209.38,374.23,374.22,0.3]
["binance-futures","BNBUSDT",1643673708410,209.38,374.23,374.22,0.46]
["binance-futures","BNBUSDT",1643673708503,209.38,374.23,374.22,0.57]
["binance-futures","BNBUSDT",1643673708558,209.4,374.23,374.22,0.57]
["binance-futures","BNBUSDT",1643673708747,241.8,374.23,374.22,0.57]
["binance-futures","BNBUSDT",1643673709039,241.0,374.23,374.22,0.57]
["binance-futures","BNBUSDT",1643673709172,241.44,374.23,374.22,0.57]
["binance-futures","BNBUSDT",1643673709307,237.12,374.23,374.22,0.57]
["binance-futures","BNBUSDT",1643673709373,241.44,374.23,374.22,0.57]
["binance-futures","BNBUSDT",1643673709604,241.44,374.23,374.22,1.77]
["binance-futures","BNBUSDT",1643673709714,241.44,374.23,374.22,1.79]
["binance-futures","BNBUSDT",1643673710021,241.68,374.23,374.22,1.79]
["binance-futures","BNBUSDT",1643673710186,241.56,374.23,374.22,1.79]
["binance-futures","BNBUSDT",1643673710268,241.56,374.23,374.22,2.07]
["binance-futures","BNBUSDT",1643673710511,182.15,374.23,374.22,2.07]
["binance-futures","BNBUSDT",1643673710532,57.15,374.23,374.22,22.66]
["binance-futures","BNBUSDT",1643673710558,14.33,374.26,374.23,182.15]
["binance-futures","BNBUSDT",1643673710609,40.01,374.36,374.25,5.37]
["binance-futures","BNBUSDT",1643673710632,13.64,374.32,374.25,7.27]
["binance-futures","BNBUSDT",1643673710660,13.64,374.32,374.26,0.2]
["binance-futures","BNBUSDT",1643673710690,0.62,374.34,374.3,13.13]
["binance-futures","BNBUSDT",1643673710741,0.26,374.33,374.31,16.2]
["binance-futures","BNBUSDT",1643673710773,5.34,374.32,374.31,68.4]
["binance-futures","BNBUSDT",1643673710804,5.34,374.32,374.31,85.86]
["binance-futures","BNBUSDT",1643673710838,5.34,374.32,374.31,87.26]
["binance-futures","BNBUSDT",1643673710870,5.34,374.32,374.31,102.46]
["binance-futures","BNBUSDT",1643673710903,5.34,374.32,374.31,52.16]
["binance-futures","BNBUSDT",1643673711037,5.21,374.32,374.31,64.1]
["binance-futures","BNBUSDT",1643673711077,5.21,374.32,374.31,66.79]
["binance-futures","BNBUSDT",1643673711145,5.21,374.32,374.31,50.59]
["binance-futures","BNBUSDT",1643673711174,0.26,374.33,374.32,0.2]
["binance-futures","BNBUSDT",1643673711242,0.26,374.33,374.32,2.18]
["binance-futures","BNBUSDT",1643673711277,15.26,374.36,374.32,3.98]
["binance-futures","BNBUSDT",1643673711318,15.26,374.36,374.32,5.38]
["binance-futures","BNBUSDT",1643673711350,15.26,374.36,374.34,1.0]
["binance-futures","BNBUSDT",1643673711387,31.46,374.36,374.33,3.0]
["binance-futures","BNBUSDT",1643673711416,17.2,374.35,374.34,2.0]
["binance-futures","BNBUSDT",1643673711450,16.2,374.35,374.34,0.3]
["binance-futures","BNBUSDT",1643673711477,1.85,374.34,374.33,1.2]
["binance-futures","BNBUSDT",1643673711505,16.4,374.32,374.25,5.3]
["binance-futures","BNBUSDT",1643673711536,16.2,374.31,374.25,5.3]
["binance-futures","BNBUSDT",1643673711570,16.4,374.32,374.25,5.3]
["binance-futures","BNBUSDT",1643673711604,9.0,374.26,374.24,1.07]
["binance-futures","BNBUSDT",1643673711634,9.0,374.26,374.23,5.33]
["binance-futures","BNBUSDT",1643673711666,9.0,374.26,374.24,6.05]
["binance-futures","BNBUSDT",1643673711703,8.27,374.26,374.23,16.26]
["binance-futures","BNBUSDT",1643673711730,17.05,374.25,374.2,2.57]
["binance-futures","BNBUSDT",1643673711766,4.67,374.24,374.2,2.57]
["binance-futures","BNBUSDT",1643673711796,0.2,374.23,374.18,2.86]
["binance-futures","BNBUSDT",1643673711855,0.2,374.21,374.17,2.7]
["binance-futures","BNBUSDT",1643673711883,4.28,374.19,374.17,2.7]
["binance-futures","BNBUSDT",1643673711912,0.2,374.18,374.17,2.7]
["binance-futures","BNBUSDT",1643673711939,0.2,374.18,374.16,5.51]
["binance-futures","BNBUSDT",1643673711962,0.2,374.18,374.14,4.28]
["binance-futures","BNBUSDT",1643673711989,16.4,374.18,374.14,4.28]
["binance-futures","BNBUSDT",1643673712049,0.2,374.17,374.16,6.48]
["binance-futures","BNBUSDT",1643673712086,0.2,374.17,374.13,2.9]
["binance-futures","BNBUSDT",1643673712121,0.85,374.16,374.13,2.9]
["binance-futures","BNBUSDT",1643673712190,0.85,374.16,374.11,1.56]
["binance-futures","BNBUSDT",1643673712226,1.0,374.15,374.1,1.04]
["binance-futures","BNBUSDT",1643673712256,16.2,374.14,374.06,81.15]
["binance-futures","BNBUSDT",1643673712284,17.05,374.14,374.06,27.17]
["binance-futures","BNBUSDT",1643673712315,17.05,374.14,374.06,13.81]
["binance-futures","BNBUSDT",1643673712349,17.05,374.14,374.05,13.38]
["binance-futures","BNBUSDT",1643673712381,19.73,374.14,374.04,5.14]
["binance-futures","BNBUSDT",1643673712412,0.02,374.11,374.04,2.24]
["binance-futures","BNBUSDT",1643673712451,16.2,374.08,374.04,2.24]
["binance-futures","BNBUSDT",1643673712486,0.2,374.06,374.04,2.24]
["binance-futures","BNBUSDT",1643673712520,15.66,374.08,374.0,100.0]
["binance-futures","BNBUSDT",1643673712563,0.2,374.04,374.0,100.0]
["binance-futures","BNBUSDT",1643673712629,2.35,374.04,374.0,100.0]
["binance-futures","BNBUSDT",1643673712663,3.62,374.03,374.0,97.28]
["binance-futures","BNBUSDT",1643673712701,6.53,374.03,374.0,80.96]
["binance-futures","BNBUSDT",1643673712728,0.2,374.02,374.0,8.32]
["binance-futures","BNBUSDT",1643673712765,2.58,374.01,374.0,8.32]
["binance-futures","BNBUSDT",1643673712803,17.05,374.01,373.93,21.38]
["binance-futures","BNBUSDT",1643673712868,22.25,374.01,373.93,21.38]
["binance-futures","BNBUSDT",1643673712894,30.71,374.01,373.93,21.38]
["binance-futures","BNBUSDT",1643673712928,74.83,374.01,373.93,13.36]
["binance-futures","BNBUSDT",1643673712959,16.2,373.96,373.9,26.09]
["binance-futures","BNBUSDT",1643673712992,16.2,373.96,373.94,5.99]
["binance-futures","BNBUSDT",1643673713030,16.2,373.96,373.94,0.05]
["binance-futures","BNBUSDT",1643673713094,0.02,373.95,373.94,0.05]
["binance-futures","BNBUSDT",1643673713160,8.59,373.95,373.91,6.31]
["binance-futures","BNBUSDT",1643673713196,9.35,373.95,373.91,18.23]
["binance-futures","BNBUSDT",1643673713228,25.55,373.95,373.91,18.23]
["binance-futures","BNBUSDT",1643673713264,10.3,373.94,373.9,26.09]
["binance-futures","BNBUSDT",1643673713293,16.07,373.94,373.9,26.09]
["binance-futures","BNBUSDT",1643673713326,10.3,373.91,373.9,26.09]
["binance-futures","BNBUSDT",1643673713358,0.85,373.93,373.9,26.09]
["binance-futures","BNBUSDT",1643673713398,16.2,373.92,373.9,26.09]
["binance-futures","BNBUSDT",1643673713432,0.2,373.91,373.9,26.09]
["binance-futures","BNBUSDT",1643673713474,1.05,373.91,373.9,23.43]
["binance-futures","BNBUSDT",1643673713514,19.94,373.91,373.89,0.05]
["binance-futures","BNBUSDT",1643673713552,22.47,373.91,373.87,2.54]
["binance-futures","BNBUSDT",1643673713584,22.47,373.91,373.82,5.41]
["binance-futures","BNBUSDT",1643673713628,0.2,373.88,373.82,5.41]
["binance-futures","BNBUSDT",1643673713667,0.2,373.88,373.82,21.61]
["binance-futures","BNBUSDT",1643673713711,1.05,373.88,373.82,19.29]
["binance-futures","BNBUSDT",1643673713750,1.8,373.87,373.82,23.35]
["binance-futures","BNBUSDT",1643673713795,16.2,373.86,373.83,18.0]
["binance-futures","BNBUSDT",1643673713833,16.94,373.86,373.83,3.93]
["binance-futures","BNBUSDT",1643673713866,16.2,373.85,373.83,3.93]
["binance-futures","BNBUSDT",1643673713894,18.0,373.85,373.83,3.93]
["binance-futures","BNBUSDT",1643673713930,2.53,373.84,373.83,3.93]
["binance-futures","BNBUSDT",1643673713962,2.53,373.84,373.82,20.22]
["binance-futures","BNBUSDT",1643673713997,2.53,373.84,373.83,34.31]
["binance-futures","BNBUSDT",1643673714026,1.8,373.84,373.83,35.24]
["binance-futures","BNBUSDT",1643673714191,1.8,373.84,373.83,35.26]
["binance-futures","BNBUSDT",1643673714223,1.8,373.84,373.83,35.28]
["binance-futures","BNBUSDT",1643673714254,1.8,373.84,373.83,28.92]
["binance-futures","BNBUSDT",1643673714290,0.1,373.86,373.85,0.2]
["binance-futures","BNBUSDT",1643673714322,3.81,373.87,373.86,0.2]
["binance-futures","BNBUSDT",1643673714352,3.78,373.88,373.86,0.2]
["binance-futures","BNBUSDT",1643673714386,3.78,373.88,373.86,14.19]
["binance-futures","BNBUSDT",1643673714414,3.78,373.88,373.86,14.09]
["binance-futures","BNBUSDT",1643673714447,1.8,373.87,373.86,14.09]
["binance-futures","BNBUSDT",1643673714601,33.25,373.85,373.73,5.33]
["binance-futures","BNBUSDT",1643673714634,0.2,373.79,373.77,16.2]
["binance-futures","BNBUSDT",1643673714665,0.2,373.79,373.78,35.13]
["binance-futures","BNBUSDT",1643673714698,1.8,373.83,373.79,16.2]
["binance-futures","BNBUSDT",1643673714732,1.8,373.83,373.81,0.71]
["binance-futures","BNBUSDT",1643673714798,1.8,373.88,373.82,3.0]
["binance-futures","BNBUSDT",1643673714832,2.0,373.85,373.83,18.0]
["binance-futures","BNBUSDT",1643673714866,2.0,373.84,373.82,16.2]
["binance-futures","BNBUSDT",1643673714900,1.8,373.84,373.83,13.13]
["binance-futures","BNBUSDT",1643673714928,1.8,373.84,373.8,10.36]
["binance-futures","BNBUSDT",1643673714966,0.04,373.83,373.82,14.98]
["binance-futures","BNBUSDT",1643673714997,0.04,373.83,373.82,32.98]
["binance-futures","BNBUSDT",1643673715039,2.87,373.88,373.83,2.54]
["binance-futures","BNBUSDT",1643673715070,1.07,373.88,373.87,31.33]
["binance-futures","BNBUSDT",1643673715167,1.07,373.88,373.87,19.05]
["binance-futures","BNBUSDT",1643673715203,1.76,373.88,373.87,19.05]
["binance-futures","BNBUSDT",1643673715238,1.76,373.88,373.87,0.2]
["binance-futures","BNBUSDT",1643673715313,1.76,373.88,373.87,1.2]
["binance-futures","BNBUSDT",1643673715344,1.76,373.88,373.87,17.4]
["binance-futures","BNBUSDT",1643673715513,1.76,373.88,373.87,16.68]
["binance-futures","BNBUSDT",1643673715573,1.78,373.88,373.87,16.68]
["binance-futures","BNBUSDT",1643673715614,1.78,373.88,373.87,0.48]
["binance-futures","BNBUSDT",1643673715640,2.77,373.88,373.83,23.72]
["binance-futures","BNBUSDT",1643673715677,0.99,373.86,373.83,23.31]
["binance-futures","BNBUSDT",1643673715711,0.99,373.86,373.83,27.03]
["binance-futures","BNBUSDT",1643673715783,0.99,373.86,373.84,1.0]
["binance-futures","BNBUSDT",1643673715811,0.99,373.86,373.85,0.37]
["binance-futures","BNBUSDT",1643673715978,1.19,373.86,373.85,0.37]
["binance-futures","BNBUSDT",1643673716005,5.79,373.86,373.85,0.37]
["binance-futures","BNBUSDT",1643673716043,0.99,373.84,373.78,4.61]
["binance-futures","BNBUSDT",1643673716075,0.99,373.84,373.79,16.2]
["binance-futures","BNBUSDT",1643673716111,0.02,373.82,373.81,1.0]
["binance-futures","BNBUSDT",1643673716140,0.08,373.82,373.81,1.0]
["binance-futures","BNBUSDT",1643673716180,0.08,373.82,373.8,8.08]
["binance-futures","BNBUSDT",1643673716214,0.08,373.82,373.78,16.2]
["binance-futures","BNBUSDT",1643673716283,0.05,373.82,373.79,16.2]
["binance-futures","BNBUSDT",1643673716314,0.05,373.82,373.81,0.4]
["binance-futures","BNBUSDT",1643673716454,0.05,373.82,373.81,16.6]
["binance-futures","BNBUSDT",1643673716603,0.05,373.82,373.81,34.6]
["binance-futures","BNBUSDT",1643673716649,2.08,373.87,373.82,2.33]
["binance-futures","BNBUSDT",1643673716682,1.07,373.88,373.87,13.12]
["binance-futures","BNBUSDT",1643673716712,1.07,373.88,373.87,33.72]
["binance-futures","BNBUSDT",1643673716750,1.07,373.88,373.87,28.8]
["binance-futures","BNBUSDT",1643673716849,4.6,373.91,373.88,0.4]
["binance-futures","BNBUSDT",1643673716875,0.99,373.89,373.88,0.4]
["binance-futures","BNBUSDT",1643673717026,15.94,373.89,373.88,0.02]
["binance-futures","BNBUSDT",1643673717054,20.92,373.89,373.88,0.02]
["binance-futures","BNBUSDT",1643673717088,23.26,373.89,373.88,0.02]
["binance-futures","BNBUSDT",1643673717129,28.83,373.89,373.88,0.04]
["binance-futures","BNBUSDT",1643673717158,30.81,373.89,373.88,0.04]
["binance-futures","BNBUSDT",1643673717238,30.81,373.89,373.88,0.06]
["binance-futures","BNBUSDT",1643673717270,30.81,373.89,373.88,0.08]
["binance-futures","BNBUSDT",1643673717356,32.61,373.89,373.88,0.1]
["binance-futures","BNBUSDT",1643673717572,16.2,373.85,373.79,34.2]
["binance-futures","BNBUSDT",1643673717621,0.85,373.83,373.82,0.02]
["binance-futures","BNBUSDT",1643673717676,0.85,373.83,373.76,17.87]
["binance-futures","BNBUSDT",1643673717721,0.85,373.83,373.8,0.4]
["binance-futures","BNBUSDT",1643673717824,1.03,373.82,373.81,37.0]
["binance-futures","BNBUSDT",1643673717993,1.03,373.82,373.81,38.7]
["binance-futures","BNBUSDT",1643673718052,1.03,373.82,373.81,37.9]
["binance-futures","BNBUSDT",1643673718104,1.03,373.82,373.81,36.2]
["binance-futures","BNBUSDT",1643673718153,1.03,373.82,373.81,20.0]
["binance-futures","BNBUSDT",1643673718192,11.0,373.81,373.77,2.58]
["binance-futures","BNBUSDT",1643673718250,6.5,373.79,373.78,0.27]
["binance-futures","BNBUSDT",1643673718515,6.5,373.79,373.78,0.29]
["binance-futures","BNBUSDT",1643673718569,7.09,373.79,373.78,0.29]
["binance-futures","BNBUSDT",1643673718620,1.18,373.81,373.8,0.6]
["binance-futures","BNBUSDT",1643673718678,16.2,373.83,373.82,4.39]
["binance-futures","BNBUSDT",1643673718784,16.2,373.83,373.82,4.66]
["binance-futures","BNBUSDT",1643673718835,16.15,373.83,373.82,4.66]
["binance-futures","BNBUSDT",1643673719002,16.15,373.83,373.82,0.27]
["binance-futures","BNBUSDT",1643673719049,45.43,373.83,373.82,0.27]
["binance-futures","BNBUSDT",1643673719103,2.0,373.8,373.77,2.69]
["binance-futures","BNBUSDT",1643673719153,16.2,373.8,373.78,0.02]
["binance-futures","BNBUSDT",1643673719207,39.4,373.79,373.78,0.02]
["binance-futures","BNBUSDT",1643673719314,39.69,373.79,373.78,0.02]
["binance-futures","BNBUSDT",1643673719530,18.2,373.77,373.75,8.17]
["binance-futures","BNBUSDT",1643673719581,5.16,373.76,373.75,2.77]
["binance-futures","BNBUSDT",1643673719638,6.66,373.76,373.75,2.77]
["binance-futures","BNBUSDT",1643673719686,16.2,373.74,373.7,3.82]
["binance-futures","BNBUSDT",1643673719733,17.57,373.72,373.7,3.82]
["binance-futures","BNBUSDT",1643673719793,35.81,373.71,373.7,2.96]
["binance-futures","BNBUSDT",1643673719847,36.5,373.71,373.7,2.96]
["binance-futures","BNBUSDT",1643673719994,19.87,373.71,373.7,2.96]
["binance-futures","BNBUSDT",1643673720056,31.15,373.71,373.7,2.46]
["binance-futures","BNBUSDT",1643673720168,34.02,373.71,373.7,2.46]
["binance-futures","BNBUSDT",1643673720209,17.58,373.7,373.69,1.76]
["binance-futures","BNBUSDT",1643673720258,29.72,373.69,373.68,4.27]
["binance-futures","BNBUSDT",1643673720314,22.92,373.69,373.68,3.8]
["binance-futures","BNBUSDT",1643673720363,39.41,373.69,373.68,3.41]
["binance-futures","BNBUSDT",1643673720470,39.47,373.69,373.68,3.41]
["binance-futures","BNBUSDT",1643673720525,39.5,373.69,373.68,3.41]
["binance-futures","BNBUSDT",1643673720577,39.56,373.69,373.68,3.41]
["binance-futures","BNBUSDT",1643673720630,39.54,373.69,373.68,3.41]
["binance-futures","BNBUSDT",1643673720677,23.55,373.69,373.68,3.41]
["binance-futures","BNBUSDT",1643673720733,21.27,373.69,373.68,3.41]
["binance-futures","BNBUSDT",1643673720894,3.07,373.69,373.68,5.11]
["binance-futures","BNBUSDT",1643673720945,0.62,373.69,373.68,5.11]
["binance-futures","BNBUSDT",1643673721052,2.44,373.69,373.68,5.11]
["binance-futures","BNBUSDT",1643673721105,4.46,373.69,373.68,3.41]
["binance-futures","BNBUSDT",1643673721149,4.46,373.69,373.68,0.74]
["binance-futures","BNBUSDT",1643673721209,18.6,373.66,373.65,0.71]
["binance-futures","BNBUSDT",1643673721255,21.49,373.66,373.65,0.71]
["binance-futures","BNBUSDT",1643673721309,36.51,373.66,373.65,0.71]
["binance-futures","BNBUSDT",1643673721406,37.0,373.66,373.65,0.73]
["binance-futures","BNBUSDT",1643673721529,4.62,373.66,373.65,0.73]
["binance-futures","BNBUSDT",1643673721574,4.75,373.66,373.65,0.73]
["binance-futures","BNBUSDT",1643673721678,4.77,373.66,373.65,0.73]
["binance-futures","BNBUSDT",1643673721736,12.8,373.66,373.65,0.73]
["binance-futures","BNBUSDT",1643673721819,13.54,373.66,373.65,0.73]
["binance-futures","BNBUSDT",1643673721893,13.52,373.66,373.65,0.73]
["binance-futures","BNBUSDT",1643673721945,5.52,373.66,373.65,0.73]
["binance-futures","BNBUSDT",1643673722017,10.54,373.66,373.65,0.33]
["binance-futures","BNBUSDT",1643673722131,2.0,373.65,373.64,1.0]
["binance-futures","BNBUSDT",1643673722179,0.93,373.65,373.64,2.41]
["binance-futures","BNBUSDT",1643673722225,1.05,373.65,373.64,2.41]
["binance-futures","BNBUSDT",1643673722285,1.07,373.65,373.64,2.41]
["binance-futures","BNBUSDT",1643673722334,1.19,373.65,373.64,2.41]
["binance-futures","BNBUSDT",1643673722415,1.19,373.65,373.6,3.83]
["binance-futures","BNBUSDT",1643673722463,1.27,373.65,373.6,1.2]
["binance-futures","BNBUSDT",1643673722500,2.33,373.65,373.62,0.07]
["binance-futures","BNBUSDT",1643673722534,0.12,373.64,373.6,1.18]
["binance-futures","BNBUSDT",1643673722576,2.0,373.63,373.61,16.2]
["binance-futures","BNBUSDT",1643673722606,0.12,373.64,373.62,0.4]
["binance-futures","BNBUSDT",1643673722631,0.12,373.64,373.63,7.04]
["binance-futures","BNBUSDT",1643673722666,0.98,373.64,373.63,7.04]
["binance-futures","BNBUSDT",1643673722731,0.98,373.64,373.63,9.49]
["binance-futures","BNBUSDT",1643673722838,0.98,373.64,373.63,6.49]
["binance-futures","BNBUSDT",1643673722954,1.01,373.64,373.62,0.4]
["binance-futures","BNBUSDT",1643673722988,1.01,373.64,373.6,1.18]
["binance-futures","BNBUSDT",1643673723020,0.12,373.62,373.61,3.0]
["binance-futures","BNBUSDT",1643673723052,0.12,373.62,373.61,3.4]
["binance-futures","BNBUSDT",1643673723098,0.12,373.62,373.61,19.6]
["binance-futures","BNBUSDT",1643673723181,1.01,373.62,373.61,19.6]
["binance-futures","BNBUSDT",1643673723247,8.03,373.66,373.63,19.88]
["binance-futures","BNBUSDT",1643673723274,8.03,373.66,373.65,7.64]
["binance-futures","BNBUSDT",1643673723353,8.03,373.66,373.65,23.84]
["binance-futures","BNBUSDT",1643673723379,8.44,373.66,373.65,23.84]
["binance-futures","BNBUSDT",1643673723468,8.44,373.66,373.65,40.04]
["binance-futures","BNBUSDT",1643673723502,0.4,373.69,373.65,46.94]
["binance-futures","BNBUSDT",1643673723539,4.55,373.71,373.69,2.58]
["binance-futures","BNBUSDT",1643673723565,4.55,373.71,373.7,56.63]
["binance-futures","BNBUSDT",1643673723604,4.55,373.71,373.7,64.24]
["binance-futures","BNBUSDT",1643673723632,4.55,373.71,373.7,82.24]
["binance-futures","BNBUSDT",1643673723661,4.55,373.71,373.7,75.93]
["binance-futures","BNBUSDT",1643673723695,4.67,373.71,373.7,75.93]
["binance-futures","BNBUSDT",1643673723729,4.67,373.71,373.7,105.93]
["binance-futures","BNBUSDT",1643673723778,4.69,373.71,373.7,104.03]
["binance-futures","BNBUSDT",1643673723843,4.78,373.71,373.7,104.03]
["binance-futures","BNBUSDT",1643673723875,4.78,373.71,373.7,75.43]
["binance-futures","BNBUSDT",1643673723909,4.78,373.71,373.7,103.54]
["binance-futures","BNBUSDT",1643673723952,13.39,373.74,373.73,45.53]
["binance-futures","BNBUSDT",1643673723981,18.75,373.76,373.73,97.84]
["binance-futures","BNBUSDT",1643673724006,18.75,373.76,373.75,43.42]
["binance-futures","BNBUSDT",1643673724032,5.68,373.76,373.75,57.72]
["binance-futures","BNBUSDT",1643673724061,5.4,373.78,373.76,8.79]
["binance-futures","BNBUSDT",1643673724074,7.52,373.79,373.76,23.03]
["binance-futures","BNBUSDT",1643673724112,1.75,373.83,373.78,1.7]
["binance-futures","BNBUSDT",1643673724154,4.6,373.81,373.77,31.17]
["binance-futures","BNBUSDT",1643673724178,0.02,373.78,373.77,19.05]
["binance-futures","BNBUSDT",1643673724212,0.02,373.78,373.77,21.0]
["binance-futures","BNBUSDT",1643673724257,0.02,373.78,373.77,29.1]
["binance-futures","BNBUSDT",1643673724304,0.28,373.8,373.78,16.2]
["binance-futures","BNBUSDT",1643673724355,7.29,373.81,373.8,68.2]
["binance-futures","BNBUSDT",1643673724388,7.29,373.81,373.8,74.68]
["binance-futures","BNBUSDT",1643673724427,4.6,373.81,373.8,24.9]
["binance-futures","BNBUSDT",1643673724497,4.6,373.81,373.8,59.1]
["binance-futures","BNBUSDT",1643673724525,4.6,373.81,373.8,59.3]
["binance-futures","BNBUSDT",1643673724565,0.04,373.84,373.83,45.68]
["binance-futures","BNBUSDT",1643673724595,1.77,373.84,373.83,74.1]
["binance-futures","BNBUSDT",1643673724732,1.79,373.84,373.83,109.0]
["binance-futures","BNBUSDT",1643673724757,1.79,373.84,373.83,79.1]
["binance-futures","BNBUSDT",1643673724785,1.81,373.84,373.83,76.41]
["binance-futures","BNBUSDT",1643673724821,1.77,373.84,373.83,70.95]
["binance-futures","BNBUSDT",1643673724858,9.62,373.86,373.83,96.9]
["binance-futures","BNBUSDT",1643673724892,0.03,373.89,373.88,13.13]
["binance-futures","BNBUSDT",1643673724923,0.03,373.89,373.88,72.18]
["binance-futures","BNBUSDT",1643673724960,0.03,373.89,373.88,109.26]
["binance-futures","BNBUSDT",1643673724992,0.03,373.89,373.88,79.44]
["binance-futures","BNBUSDT",1643673725023,0.03,373.89,373.88,107.58]
["binance-futures","BNBUSDT",1643673725054,2.0,373.97,373.93,23.94]
["binance-futures","BNBUSDT",1643673725087,0.05,373.99,373.98,12.52]
["binance-futures","BNBUSDT",1643673725115,17.1,373.99,373.98,19.0]
["binance-futures","BNBUSDT",1643673725166,5.91,374.05,373.98,19.0]
["binance-futures","BNBUSDT",1643673725185,0.41,374.03,373.99,55.71]
["binance-futures","BNBUSDT",1643673725205,0.41,374.03,373.99,62.19]
["binance-futures","BNBUSDT",1643673725236,4.18,374.07,374.03,0.36]
["binance-futures","BNBUSDT",1643673725276,2.69,374.05,374.03,0.36]
["binance-futures","BNBUSDT",1643673725323,2.69,374.05,374.04,0.2]
["binance-futures","BNBUSDT",1643673725407,6.46,374.05,374.04,1.3]
["binance-futures","BNBUSDT",1643673725452,6.46,374.05,374.04,1.1]
["binance-futures","BNBUSDT",1643673725519,39.71,374.05,374.04,0.52]
["binance-futures","BNBUSDT",1643673725591,42.71,374.05,374.04,0.52]
["binance-futures","BNBUSDT",1643673725627,39.81,374.05,374.04,0.43]
["binance-futures","BNBUSDT",1643673725660,39.86,374.05,374.04,0.43]
["binance-futures","BNBUSDT",1643673725720,40.18,374.05,374.04,0.43]
["binance-futures","BNBUSDT",1643673725761,39.46,374.05,374.02,0.02]
["binance-futures","BNBUSDT",1643673725794,12.35,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673725957,11.95,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673725987,29.33,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673726028,38.63,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673726146,56.63,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673726237,56.67,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673726338,56.74,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673726380,56.76,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673726418,56.78,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673726459,38.57,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673726499,29.98,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673726569,30.01,374.03,374.02,0.02]
["binance-futures","BNBUSDT",1643673726707,16.2,374.01,373.99,1.64]
["binance-futures","BNBUSDT",1643673726741,2.0,374.0,373.99,1.64]
["binance-futures","BNBUSDT",1643673726819,2.0,374.0,373.99,3.38]
["binance-futures","BNBUSDT",1643673726854,2.15,374.0,373.99,6.38]
["binance-futures","BNBUSDT",1643673726894,2.28,374.0,373.99,4.68]
["binance-futures","BNBUSDT",1643673726922,2.3,374.0,373.99,4.68]
["binance-futures","BNBUSDT",1643673727028,15.3,374.01,374.0,1.88]
["binance-futures","BNBUSDT",1643673727202,15.32,374.01,374.0,1.88]
["binance-futures","BNBUSDT",1643673727241,15.37,374.01,374.0,1.88]
["binance-futures","BNBUSDT",1643673727331,17.35,374.01,374.0,4.56]
["binance-futures","BNBUSDT",1643673727364,1.98,374.0,373.99,0.04]
["binance-futures","BNBUSDT",1643673727395,15.37,374.01,374.0,6.48]
["binance-futures","BNBUSDT",1643673727515,0.99,374.01,374.0,8.18]
["binance-futures","BNBUSDT",1643673727543,1.02,374.01,374.0,8.18]
["binance-futures","BNBUSDT",1643673727577,5.35,374.02,374.01,53.31]
["binance-futures","BNBUSDT",1643673727615,5.35,374.02,374.01,45.72]
["binance-futures","BNBUSDT",1643673727717,5.37,374.02,374.01,45.72]
["binance-futures","BNBUSDT",1643673727782,5.39,374.02,374.01,27.72]
["binance-futures","BNBUSDT",1643673727825,5.44,374.02,374.01,26.02]
["binance-futures","BNBUSDT",1643673727869,5.48,374.02,374.01,22.68]
["binance-futures","BNBUSDT",1643673727908,0.85,374.0,373.99,0.04]
["binance-futures","BNBUSDT",1643673727939,12.31,374.0,373.99,0.04]
["binance-futures","BNBUSDT",1643673728011,20.7,374.0,373.99,3.04]
["binance-futures","BNBUSDT",1643673728044,22.68,374.0,373.95,0.3]
["binance-futures","BNBUSDT",1643673728085,1.0,373.96,373.94,13.36]
["binance-futures","BNBUSDT",1643673728117,1.21,373.95,373.94,13.36]
["binance-futures","BNBUSDT",1643673728145,3.77,373.95,373.94,13.36]
["binance-futures","BNBUSDT",1643673728201,0.85,373.94,373.91,13.28]
["binance-futures","BNBUSDT",1643673728230,0.85,373.93,373.88,3.31]
["binance-futures","BNBUSDT",1643673728264,0.8,373.88,373.87,13.36]
["binance-futures","BNBUSDT",1643673728298,4.36,373.88,373.84,11.59]
["binance-futures","BNBUSDT",1643673728332,3.56,373.85,373.84,7.29]
["binance-futures","BNBUSDT",1643673728378,4.36,373.85,373.81,3.8]
["binance-futures","BNBUSDT",1643673728414,0.8,373.84,373.81,3.8]
["binance-futures","BNBUSDT",1643673728446,0.8,373.84,373.83,2.08]
["binance-futures","BNBUSDT",1643673728550,0.82,373.84,373.83,5.08]
["binance-futures","BNBUSDT",1643673728601,0.02,373.84,373.83,5.08]
["binance-futures","BNBUSDT",1643673728661,1.62,373.85,373.83,5.08]
["binance-futures","BNBUSDT",1643673728710,3.65,373.85,373.75,27.07]
["binance-futures","BNBUSDT",1643673728761,64.74,373.84,373.8,0.8]
["binance-futures","BNBUSDT",1643673728817,16.2,373.83,373.79,16.2]
["binance-futures","BNBUSDT",1643673728864,0.8,373.8,373.79,16.2]
["binance-futures","BNBUSDT",1643673728918,0.82,373.8,373.79,16.2]
["binance-futures","BNBUSDT",1643673728979,0.87,373.8,373.79,16.2]
["binance-futures","BNBUSDT",1643673729036,0.95,373.8,373.79,19.2]
["binance-futures","BNBUSDT",1643673729084,0.15,373.8,373.79,19.2]
["binance-futures","BNBUSDT",1643673729216,0.88,373.8,373.79,21.52]
["binance-futures","BNBUSDT",1643673729266,2.09,373.8,373.79,20.49]
["binance-futures","BNBUSDT",1643673729380,2.23,373.8,373.79,20.54]
["binance-futures","BNBUSDT",1643673729448,2.31,373.8,373.79,20.54]
["binance-futures","BNBUSDT",1643673729512,2.44,373.8,373.79,20.54]
["binance-futures","BNBUSDT",1643673729546,2.54,373.8,373.79,20.54]
["binance-futures","BNBUSDT",1643673729594,2.65,373.8,373.79,20.54]
["binance-futures","BNBUSDT",1643673729664,2.82,373.8,373.79,20.54]
["binance-futures","BNBUSDT",1643673729703,2.82,373.8,373.79,18.84]
["binance-futures","BNBUSDT",1643673729940,2.82,373.8,373.79,12.33]
["binance-futures","BNBUSDT",1643673729981,2.87,373.8,373.79,0.67]
["binance-futures","BNBUSDT",1643673730187,2.87,373.8,373.79,1.07]
["binance-futures","BNBUSDT",1643673730256,2.87,373.8,373.79,5.77]
["binance-futures","BNBUSDT",1643673730291,2.29,373.8,373.79,5.79]
["binance-futures","BNBUSDT",1643673730400,2.29,373.8,373.79,5.86]
["binance-futures","BNBUSDT",1643673730436,0.2,373.85,373.84,6.48]
["binance-futures","BNBUSDT",1643673730463,0.2,373.85,373.84,8.18]
["binance-futures","BNBUSDT",1643673730496,0.2,373.85,373.84,22.63]
["binance-futures","BNBUSDT",1643673730529,0.2,373.85,373.84,55.03]
["binance-futures","BNBUSDT",1643673730566,0.2,373.85,373.84,73.03]
["binance-futures","BNBUSDT",1643673730631,0.06,373.85,373.84,73.03]
["binance-futures","BNBUSDT",1643673730664,0.06,373.85,373.84,59.9]
["binance-futures","BNBUSDT",1643673730696,0.06,373.85,373.84,53.42]
["binance-futures","BNBUSDT",1643673730729,0.06,373.85,373.84,53.12]
["binance-futures","BNBUSDT",1643673730764,0.06,373.85,373.84,33.42]
["binance-futures","BNBUSDT",1643673730830,0.06,373.85,373.84,33.44]
["binance-futures","BNBUSDT",1643673730905,0.06,373.85,373.84,33.49]
["binance-futures","BNBUSDT",1643673730928,13.17,373.94,373.84,33.56]
["binance-futures","BNBUSDT",1643673730971,1.0,373.88,373.86,4.92]
["binance-futures","BNBUSDT",1643673731005,19.0,373.95,373.9,16.2]
["binance-futures","BNBUSDT",1643673731048,1.98,373.94,373.93,0.2]
["binance-futures","BNBUSDT",1643673731080,32.4,373.97,373.89,1.61]
["binance-futures","BNBUSDT",1643673731121,2.06,373.93,373.9,16.2]
["binance-futures","BNBUSDT",1643673731153,2.06,373.93,373.92,16.2]
["binance-futures","BNBUSDT",1643673731222,2.64,373.93,373.92,16.2]
["binance-futures","BNBUSDT",1643673731324,2.64,373.93,373.92,16.22]
["binance-futures","BNBUSDT",1643673731444,2.64,373.93,373.92,16.41]
["binance-futures","BNBUSDT",1643673731577,2.98,373.93,373.92,16.41]
["binance-futures","BNBUSDT",1643673731678,2.98,373.93,373.92,16.37]
["binance-futures","BNBUSDT",1643673731733,19.18,373.93,373.92,0.21]
["binance-futures","BNBUSDT",1643673731994,37.18,373.93,373.92,0.21]
["binance-futures","BNBUSDT",1643673732033,44.5,373.93,373.92,0.21]
["binance-futures","BNBUSDT",1643673732227,62.46,373.93,373.92,0.21]
["binance-futures","BNBUSDT",1643673732276,22.18,373.89,373.88,0.01]
["binance-futures","BNBUSDT",1643673732381,38.38,373.89,373.87,3.26]
["binance-futures","BNBUSDT",1643673732432,32.4,373.88,373.87,0.02]
["binance-futures","BNBUSDT",1643673732467,50.4,373.88,373.87,0.04]
["binance-futures","BNBUSDT",1643673732491,32.4,373.88,373.87,0.04]
["binance-futures","BNBUSDT",1643673732571,32.4,373.88,373.87,0.08]
["binance-futures","BNBUSDT",1643673732607,32.4,373.88,373.87,0.1]
["binance-futures","BNBUSDT",1643673732645,34.8,373.88,373.87,0.1]
["binance-futures","BNBUSDT",1643673732736,35.16,373.88,373.87,0.1]
["binance-futures","BNBUSDT",1643673732814,35.16,373.88,373.79,11.43]
["binance-futures","BNBUSDT",1643673732850,16.2,373.83,373.82,2.69]
["binance-futures","BNBUSDT",1643673732886,17.0,373.82,373.81,0.6]
["binance-futures","BNBUSDT",1643673732921,16.98,373.82,373.81,6.9]
["binance-futures","BNBUSDT",1643673732952,16.98,373.82,373.81,8.6]
["binance-futures","BNBUSDT",1643673732987,2.76,373.88,373.82,19.18]
["binance-futures","BNBUSDT",1643673733020,2.76,373.88,373.87,6.48]
["binance-futures","BNBUSDT",1643673733055,2.76,373.88,373.87,8.18]
["binance-futures","BNBUSDT",1643673733116,2.76,373.88,373.87,11.18]
["binance-futures","BNBUSDT",1643673733158,3.03,373.88,373.87,11.53]
["binance-futures","BNBUSDT",1643673733243,2.67,373.88,373.87,11.53]
["binance-futures","BNBUSDT",1643673733280,2.83,373.88,373.87,3.94]
["binance-futures","BNBUSDT",1643673733316,19.03,373.88,373.87,3.94]
["binance-futures","BNBUSDT",1643673733349,19.03,373.88,373.87,0.94]
["binance-futures","BNBUSDT",1643673733416,19.03,373.88,373.87,1.15]
["binance-futures","BNBUSDT",1643673733461,19.03,373.88,373.87,0.33]
["binance-futures","BNBUSDT",1643673733799,19.03,373.88,373.87,0.35]
["binance-futures","BNBUSDT",1643673733834,15.84,373.93,373.87,0.35]
["binance-futures","BNBUSDT",1643673733885,1.11,373.93,373.88,10.25]
["binance-futures","BNBUSDT",1643673733925,1.11,373.93,373.92,6.68]
["binance-futures","BNBUSDT",1643673733952,1.11,373.93,373.92,6.93]
["binance-futures","BNBUSDT",1643673734024,1.11,373.93,373.92,7.01]
["binance-futures","BNBUSDT",1643673734060,1.11,373.93,373.92,9.34]
["binance-futures","BNBUSDT",1643673734090,1.11,373.93,373.92,0.33]
["binance-futures","BNBUSDT",1643673734132,3.83,373.93,373.92,1.7]
["binance-futures","BNBUSDT",1643673734149,3.83,373.93,373.92,9.18]
["binance-futures","BNBUSDT",1643673734187,1.27,373.93,373.92,8.18]
["binance-futures","BNBUSDT",1643673734287,1.27,373.93,373.92,39.31]
["binance-futures","BNBUSDT",1643673734330,1.27,373.93,373.92,71.71]
["binance-futures","BNBUSDT",1643673734360,1.27,373.93,373.92,79.0]
["binance-futures","BNBUSDT",1643673734401,1.27,373.93,373.92,47.87]
["binance-futures","BNBUSDT",1643673734684,1.27,373.93,373.92,41.39]
["binance-futures","BNBUSDT",1643673735082,13.38,374.01,374.0,2.1]
["binance-futures","BNBUSDT",1643673735118,1.28,374.02,374.01,12.55]
["binance-futures","BNBUSDT",1643673735147,1.28,374.02,374.01,12.42]
["binance-futures","BNBUSDT",1643673735257,47.8,374.03,374.02,12.55]
["binance-futures","BNBUSDT",1643673735348,47.63,374.03,374.02,12.55]
["binance-futures","BNBUSDT",1643673735429,47.65,374.03,374.02,12.55]
["binance-futures","BNBUSDT",1643673735473,47.65,374.03,374.02,12.64]
["binance-futures","BNBUSDT",1643673735539,46.82,374.03,374.02,12.84]
["binance-futures","BNBUSDT",1643673735573,47.14,374.03,374.02,0.29]
["binance-futures","BNBUSDT",1643673735679,47.24,374.03,374.02,0.29]
["binance-futures","BNBUSDT",1643673735773,47.29,374.03,374.02,0.29]
["binance-futures","BNBUSDT",1643673735828,47.29,374.03,374.02,0.19]
["binance-futures","BNBUSDT",1643673735863,37.01,374.0,373.98,4.6]
["binance-futures","BNBUSDT",1643673735896,0.2,373.99,373.98,4.6]
["binance-futures","BNBUSDT",1643673736012,0.2,373.99,373.98,4.58]
["binance-futures","BNBUSDT",1643673736036,1.0,373.99,373.98,4.58]
["binance-futures","BNBUSDT",1643673736151,1.0,373.99,373.98,4.84]
["binance-futures","BNBUSDT",1643673736284,1.17,373.99,373.98,4.91]
["binance-futures","BNBUSDT",1643673736412,1.17,373.99,373.98,7.41]
["binance-futures","BNBUSDT",1643673736443,0.17,373.99,373.98,7.41]
["binance-futures","BNBUSDT",1643673736486,47.29,374.03,374.02,20.9]
["binance-futures","BNBUSDT",1643673736551,47.29,374.03,374.02,17.49]
["binance-futures","BNBUSDT",1643673736676,32.4,374.01,373.99,0.4]
["binance-futures","BNBUSDT",1643673736714,1.0,374.0,373.99,0.4]
["binance-futures","BNBUSDT",1643673737038,1.0,374.0,373.99,3.09]
["binance-futures","BNBUSDT",1643673737123,0.03,374.02,374.0,7.79]
["binance-futures","BNBUSDT",1643673737159,0.03,374.02,374.01,6.55]
["binance-futures","BNBUSDT",1643673737227,0.03,374.02,374.01,8.17]
["binance-futures","BNBUSDT",1643673737308,0.03,374.02,374.01,6.47]
["binance-futures","BNBUSDT",1643673737342,0.03,374.02,374.01,9.21]
["binance-futures","BNBUSDT",1643673737418,0.03,374.02,374.01,10.91]
["binance-futures","BNBUSDT",1643673737449,0.03,374.02,374.01,10.94]
["binance-futures","BNBUSDT",1643673737566,0.03,374.02,374.01,9.24]
["binance-futures","BNBUSDT",1643673737604,0.03,374.02,374.01,6.24]
["binance-futures","BNBUSDT",1643673737680,0.03,374.02,374.01,7.94]
["binance-futures","BNBUSDT",1643673737766,0.03,374.02,374.01,6.24]
["binance-futures","BNBUSDT",1643673737830,0.03,374.02,374.01,10.94]
["binance-futures","BNBUSDT",1643673737946,0.03,374.02,374.01,10.82]
["binance-futures","BNBUSDT",1643673737985,0.03,374.02,374.01,43.22]
["binance-futures","BNBUSDT",1643673738015,0.03,374.02,374.01,73.16]
["binance-futures","BNBUSDT",1643673738072,0.03,374.02,374.01,73.08]
["binance-futures","BNBUSDT",1643673738170,0.01,374.02,374.01,72.8]
["binance-futures","BNBUSDT",1643673738410,0.01,374.02,374.01,73.19]
["binance-futures","BNBUSDT",1643673738564,40.53,374.03,374.01,73.19]
["binance-futures","BNBUSDT",1643673738598,1.85,374.05,374.04,0.2]
["binance-futures","BNBUSDT",1643673738630,0.15,374.09,374.06,0.2]
["binance-futures","BNBUSDT",1643673738670,4.01,374.08,374.07,79.17]
["binance-futures","BNBUSDT",1643673738716,4.01,374.08,374.07,72.71]
["binance-futures","BNBUSDT",1643673738746,0.15,374.09,374.08,37.89]
["binance-futures","BNBUSDT",1643673738781,0.15,374.09,374.08,68.02]
["binance-futures","BNBUSDT",1643673738811,0.15,374.09,374.08,50.02]
["binance-futures","BNBUSDT",1643673738889,0.15,374.09,374.08,33.82]
["binance-futures","BNBUSDT",1643673738925,0.15,374.09,374.08,32.12]
["binance-futures","BNBUSDT",1643673738991,0.21,374.09,374.08,33.85]
["binance-futures","BNBUSDT",1643673739018,0.21,374.09,374.08,37.81]
["binance-futures","BNBUSDT",1643673739060,0.23,374.09,374.08,37.81]
["binance-futures","BNBUSDT",1643673739104,0.23,374.09,374.08,36.43]
["binance-futures","BNBUSDT",1643673739136,0.23,374.09,374.08,32.47]
["binance-futures","BNBUSDT",1643673739274,0.23,374.09,374.08,25.99]
["binance-futures","BNBUSDT",1643673739304,27.38,374.09,374.08,19.84]
["binance-futures","BNBUSDT",1643673739337,27.38,374.09,374.06,1.35]
["binance-futures","BNBUSDT",1643673739370,0.2,374.06,374.02,1.07]
["binance-futures","BNBUSDT",1643673739404,1.0,374.03,374.02,1.07]
["binance-futures","BNBUSDT",1643673739469,1.0,374.03,374.02,2.79]
["binance-futures","BNBUSDT",1643673739510,1.0,374.03,374.02,18.99]
["binance-futures","BNBUSDT",1643673739546,0.02,374.05,374.04,7.48]
["binance-futures","BNBUSDT",1643673739578,0.04,374.05,374.04,9.18]
["binance-futures","BNBUSDT",1643673739620,0.06,374.06,374.05,75.88]
["binance-futures","BNBUSDT",1643673739912,0.06,374.06,374.05,43.0]
["binance-futures","BNBUSDT",1643673739940,0.06,374.06,374.05,86.55]
["binance-futures","BNBUSDT",1643673739976,0.15,374.09,374.08,23.68]
["binance-futures","BNBUSDT",1643673740006,0.15,374.09,374.08,32.82]
["binance-futures","BNBUSDT",1643673740041,9.29,374.15,374.11,6.48]
["binance-futures","BNBUSDT",1643673740071,5.34,374.15,374.13,3.26]
["binance-futures","BNBUSDT",1643673740109,21.54,374.15,374.14,6.48]
["binance-futures","BNBUSDT",1643673740212,21.54,374.15,374.14,9.48]
["binance-futures","BNBUSDT",1643673740249,21.54,374.15,374.14,3.0]
["binance-futures","BNBUSDT",1643673740409,21.95,374.15,374.14,3.0]
["binance-futures","BNBUSDT",1643673740520,21.95,374.15,374.14,3.02]
["binance-futures","BNBUSDT",1643673740546,16.61,374.15,374.14,3.02]
["binance-futures","BNBUSDT",1643673740759,18.18,374.15,374.14,3.02]
["binance-futures","BNBUSDT",1643673740899,18.18,374.15,374.14,2.45]
["binance-futures","BNBUSDT",1643673741054,13.48,374.15,374.14,0.04]
["binance-futures","BNBUSDT",1643673760510,0.94,373.95,373.94,24.7]
["binance-futures","BNBUSDT",1643673791175,35.5,375.07,375.01,0.98]
["binance-futures","BNBUSDT",1643673828076,6.86,374.85,374.84,29.63]
["binance-futures","BNBUSDT",1643673863594,7.09,374.65,374.64,5.32]
["binance-futures","BNBUSDT",1643673906391,0.23,375.01,375.0,147.83]
["binance-futures","BNBUSDT",1643673948433,1.05,374.76,374.75,0.43]
["binance-futures","BNBUSDT",1643673998749,6.2,374.88,374.87,0.49]
["binance-futures","BNBUSDT",1643674017130,9.77,375.04,375.03,12.73]
["binance-futures","BNBUSDT",1643674041160,0.66,375.68,375.67,0.37]
["binance-futures","BNBUSDT",1643674077721,5.23,375.94,375.93,3.98]
["binance-futures","BNBUSDT",1643674118260,5.58,376.25,376.24,11.52]
["binance-futures","BNBUSDT",1643674158885,41.3,376.55,376.48,9.02]
["binance-futures","BNBUSDT",1643674176644,32.81,376.83,376.79,0.2]
["binance-futures","BNBUSDT",1643674208443,4.81,376.49,376.48,7.81]
["binance-futures","BNBUSDT",1643674239740,13.13,375.77,375.76,0.2]
["binance-futures","BNBUSDT",1643674266835,17.45,375.71,375.7,5.17]
["binance-futures","BNBUSDT",1643674312283,11.49,375.62,375.61,0.92]
["binance-futures","BNBUSDT",1643674354302,1.91,375.75,375.74,1.03]
["binance-futures","BNBUSDT",1643674403451,3.34,375.73,375.72,0.44]
["binance-futures","BNBUSDT",1643674450278,1.81,376.31,376.3,25.8]
["binance-futures","BNBUSDT",1643674500373,22.24,376.04,376.03,0.28]
["binance-futures","BNBUSDT",1643674540063,1.32,376.46,376.45,2.77]
["binance-futures","BNBUSDT",1643674545765,0.4,376.61,376.59,55.02]
["binance-futures","BNBUSDT",1643674583516,98.28,376.57,376.56,2.3]
["binance-futures","BNBUSDT",1643674622305,36.17,376.26,376.25,0.8]
["binance-futures","BNBUSDT",1643674663351,17.59,375.9,375.89,0.03]
["binance-futures","BNBUSDT",1643674717183,1.51,375.95,375.94,0.03]
["binance-futures","BNBUSDT",1643674740580,36.76,375.27,375.26,3.16]
["binance-futures","BNBUSDT",1643674775501,0.17,375.45,375.44,10.67]
["binance-futures","BNBUSDT",1643674818025,0.53,375.1,375.09,1.0]
["binance-futures","BNBUSDT",1643674841626,6.35,375.04,375.03,3.46]
["binance-futures","BNBUSDT",1643674906476,0.51,375.29,375.28,4.68]
["binance-futures","BNBUSDT",1643674952495,6.61,375.6,375.59,0.05]
["binance-futures","BNBUSDT",1643675007356,3.26,375.99,375.97,3.0]
["binance-futures","BNBUSDT",1643675044945,2.71,375.98,375.97,22.29]
["binance-futures","BNBUSDT",1643675089232,1.22,376.42,376.4,4.01]
["binance-futures","BNBUSDT",1643675130288,1.87,376.31,376.3,13.82]
["binance-futures","BNBUSDT",1643675136347,2.23,376.31,376.3,12.79]
["binance-futures","BNBUSDT",1643675178138,6.1,376.26,376.25,17.81]
["binance-futures","BNBUSDT",1643675232425,2.09,376.44,376.43,0.89]
["binance-futures","BNBUSDT",1643675284629,94.58,376.57,376.55,8.01]
["binance-futures","BNBUSDT",1643675329724,4.63,376.52,376.51,0.1]
["binance-futures","BNBUSDT",1643675372396,46.49,376.71,376.7,0.06]
["binance-futures","BNBUSDT",1643675417389,58.37,376.8,376.79,0.59]
["binance-futures","BNBUSDT",1643675474296,10.17,376.84,376.83,9.29]
["binance-futures","BNBUSDT",1643675531684,80.0,377.07,377.06,4.37]
["binance-futures","BNBUSDT",1643675557527,2.86,376.41,376.4,2.29]
["binance-futures","BNBUSDT",1643675593483,1.24,376.37,376.36,26.7]
["binance-futures","BNBUSDT",1643675643550,20.99,375.98,375.97,4.38]
["binance-futures","BNBUSDT",1643675664357,1.14,376.0,375.99,61.14]
["binance-futures","BNBUSDT",1643675745616,5.87,376.19,376.18,1.21]
["binance-futures","BNBUSDT",1643675749584,5.76,376.19,376.18,1.6]
["binance-futures","BNBUSDT",1643675792908,0.16,376.28,376.27,7.44]
["binance-futures","BNBUSDT",1643675871382,0.45,375.9,375.89,23.89]
["binance-futures","BNBUSDT",1643675888655,0.41,375.94,375.93,1.05]
["binance-futures","BNBUSDT",1643675945077,2.31,375.78,375.77,1.19]
["binance-futures","BNBUSDT",1643676000062,4.12,375.83,375.78,1.33]
["binance-futures","BNBUSDT",1643676035244,16.39,375.88,375.86,0.23]
["binance-futures","BNBUSDT",1643676093413,32.08,375.88,375.87,14.13]
["binance-futures","BNBUSDT",1643676137759,13.37,375.72,375.71,1.31]
["binance-futures","BNBUSDT",1643676195260,0.04,375.99,375.98,49.28]
["binance-futures","BNBUSDT",1643676245962,2.96,376.16,376.15,25.86]
["binance-futures","BNBUSDT",1643676294829,6.2,376.38,376.28,5.3]
["binance-futures","BNBUSDT",1643676336146,2.74,376.21,376.19,12.27]
["binance-futures","BNBUSDT",1643676350466,8.64,376.16,376.15,1.41]
["binance-futures","BNBUSDT",1643676434426,0.1,376.28,376.27,56.21]
["binance-futures","BNBUSDT",1643676438612,2.58,376.32,376.31,23.5]
["binance-futures","BNBUSDT",1643676489455,0.19,376.65,376.64,32.71]
["binance-futures","BNBUSDT",1643676563366,29.59,376.71,376.7,2.09]
["binance-futures","BNBUSDT",1643676583865,2.77,376.78,376.77,23.98]
["binance-futures","BNBUSDT",1643676634624,20.27,377.07,377.06,5.98]
["binance-futures","BNBUSDT",1643676687352,6.44,376.65,376.64,16.29]
["binance-futures","BNBUSDT",1643676722597,30.78,376.77,376.76,1.08]
["binance-futures","BNBUSDT",1643676784169,13.74,376.6,376.59,1.84]
["binance-futures","BNBUSDT",1643676842663,1.36,376.67,376.66,2.01]
["binance-futures","BNBUSDT",1643676896595,53.73,376.62,376.61,0.02]
["binance-futures","BNBUSDT",1643676939610,33.24,376.95,376.94,3.43]
["binance-futures","BNBUSDT",1643676993404,94.71,376.78,376.77,9.88]
["binance-futures","BNBUSDT",1643677034061,2.58,376.78,376.77,25.71]
["binance-futures","BNBUSDT",1643677089896,4.96,376.48,376.47,7.1]
["binance-futures","BNBUSDT",1643677095246,1.9,376.45,376.44,18.45]
["binance-futures","BNBUSDT",1643677147556,6.02,376.53,376.52,3.53]
["binance-futures","BNBUSDT",1643677203045,17.88,376.72,376.71,4.5]
["binance-futures","BNBUSDT",1643677261776,17.51,377.14,377.11,1.98]
["binance-futures","BNBUSDT",1643677291230,29.7,377.03,377.02,0.82]
["binance-futures","BNBUSDT",1643677344337,7.11,376.93,376.92,0.07]
["binance-futures","BNBUSDT",1643677388567,1.04,376.72,376.71,1.13]
["binance-futures","BNBUSDT",1643677465202,58.43,376.44,376.43,38.39]
["binance-futures","BNBUSDT",1643677506554,36.23,376.41,376.4,12.48]
["binance-futures","BNBUSDT",1643677568257,5.95,376.4,376.39,0.02]
["binance-futures","BNBUSDT",1643677615566,13.49,376.96,376.88,51.96]
["binance-futures","BNBUSDT",1643677649882,1.55,377.01,377.0,40.99]
["binance-futures","BNBUSDT",1643677705326,56.09,377.16,377.15,26.77]
["binance-futures","BNBUSDT",1643677759352,48.3,377.22,377.21,0.56]
["binance-futures","BNBUSDT",1643677813289,1.46,376.9,376.89,4.0]
["binance-futures","BNBUSDT",1643677862644,17.9,376.95,376.94,0.22]
["binance-futures","BNBUSDT",1643677874520,3.03,376.95,376.94,16.9]
["binance-futures","BNBUSDT",1643677932283,8.02,376.86,376.85,52.83]
["binance-futures","BNBUSDT",1643677994939,35.0,376.95,376.94,2.22]
["binance-futures","BNBUSDT",1643678055160,4.85,377.04,377.03,30.69]
["binance-futures","BNBUSDT",1643678101288,3.67,377.12,377.11,17.06]
["binance-futures","BNBUSDT",1643678153347,0.52,377.14,377.13,19.87]
["binance-futures","BNBUSDT",1643678219615,2.47,377.09,377.07,59.4]
["binance-futures","BNBUSDT",1643678258716,69.15,376.82,376.81,16.75]
["binance-futures","BNBUSDT",1643678326127,3.38,376.86,376.84,36.6]
["binance-futures","BNBUSDT",1643678384405,2.03,376.92,376.91,3.46]
["binance-futures","BNBUSDT",1643678409132,1.19,376.89,376.84,10.69]
["binance-futures","BNBUSDT",1643678493304,3.53,376.92,376.91,15.89]
["binance-futures","BNBUSDT",1643678550753,32.31,376.7,376.69,6.59]
["binance-futures","BNBUSDT",1643678609429,121.12,376.75,376.74,13.1]
["binance-futures","BNBUSDT",1643678647697,75.62,376.8,376.79,9.35]
["binance-futures","BNBUSDT",1643678668952,56.9,376.76,376.75,22.07]
["binance-futures","BNBUSDT",1643678728690,1.28,376.84,376.83,22.52]
["binance-futures","BNBUSDT",1643678789525,0.21,376.92,376.91,55.68]
["binance-futures","BNBUSDT",1643678832218,21.72,377.01,377.0,4.71]
["binance-futures","BNBUSDT",1643678888561,36.67,376.85,376.84,4.01]
["binance-futures","BNBUSDT",1643678937400,0.19,376.97,376.96,61.83]
["binance-futures","BNBUSDT",1643678978339,16.76,377.17,377.16,18.81]
["binance-futures","BNBUSDT",1643679021933,43.55,377.18,377.17,0.72]
["binance-futures","BNBUSDT",1643679080353,2.62,377.25,377.24,6.61]
["binance-futures","BNBUSDT",1643679128777,50.74,377.41,377.4,3.95]
["binance-futures","BNBUSDT",1643679194167,11.25,377.42,377.41,22.46]
["binance-futures","BNBUSDT",1643679243405,6.09,377.52,377.51,13.9]
["binance-futures","BNBUSDT",1643679296828,0.2,377.36,377.34,24.61]
["binance-futures","BNBUSDT",1643679299919,7.28,377.35,377.34,17.25]
["binance-futures","BNBUSDT",1643679371381,33.77,377.16,377.1,45.83]
["binance-futures","BNBUSDT",1643679396630,3.03,377.29,377.28,50.08]
["binance-futures","BNBUSDT",1643679446782,7.95,377.29,377.28,17.34]
["binance-futures","BNBUSDT",1643679505552,0.38,377.27,377.26,6.1]
["binance-futures","BNBUSDT",1643679608305,7.73,377.36,377.35,25.87]
["binance-futures","BNBUSDT",1643679625243,0.04,377.39,377.38,0.94]
["binance-futures","BNBUSDT",1643679678097,32.46,377.55,377.54,0.46]
["binance-futures","BNBUSDT",1643679734615,1.95,377.3,377.29,23.37]
["binance-futures","BNBUSDT",1643679791820,3.0,377.31,377.29,1.16]
["binance-futures","BNBUSDT",1643679851858,44.06,377.27,377.26,7.97]
["binance-futures","BNBUSDT",1643679903169,0.01,377.56,377.55,24.59]
["binance-futures","BNBUSDT",1643679958419,59.28,377.56,377.53,0.04]
["binance-futures","BNBUSDT",1643679997880,11.99,377.49,377.46,0.44]
["binance-futures","BNBUSDT",1643680031013,56.27,376.87,376.85,0.22]
["binance-futures","BNBUSDT",1643680034214,65.32,376.84,376.83,0.17]
["binance-futures","BNBUSDT",1643680086800,52.93,376.65,376.64,0.5]
["binance-futures","BNBUSDT",1643680118574,0.19,376.31,376.3,17.06]
["binance-futures","BNBUSDT",1643680164423,0.92,376.27,376.25,16.2]
["binance-futures","BNBUSDT",1643680214871,32.21,376.17,376.16,12.03]
["binance-futures","BNBUSDT",1643680276611,39.64,376.04,376.03,3.74]
["binance-futures","BNBUSDT",1643680308959,20.39,376.54,376.53,7.99]
["binance-futures","BNBUSDT",1643680356163,35.59,376.51,376.5,12.55]
["binance-futures","BNBUSDT",1643680410251,2.13,376.53,376.52,27.79]
["binance-futures","BNBUSDT",1643680442682,0.17,376.85,376.84,62.84]
["binance-futures","BNBUSDT",1643680498994,11.7,376.77,376.76,0.4]
["binance-futures","BNBUSDT",1643680544982,34.38,377.11,377.1,3.11]
["binance-futures","BNBUSDT",1643680588445,0.1,377.22,377.21,3.2]
["binance-futures","BNBUSDT",1643680630189,2.51,377.23,377.22,0.15]
["binance-futures","BNBUSDT",1643680649206,0.06,377.16,377.15,0.39]
["binance-futures","BNBUSDT",1643680707089,2.8,377.12,377.09,18.65]
["binance-futures","BNBUSDT",1643680757905,3.89,376.88,376.87,1.18]
["binance-futures","BNBUSDT",1643680816186,0.04,377.17,377.16,33.25]
["binance-futures","BNBUSDT",1643680865882,33.98,376.87,376.86,0.56]
["binance-futures","BNBUSDT",1643680920314,11.73,376.89,376.88,1.69]
["binance-futures","BNBUSDT",1643680972036,0.04,377.15,377.14,46.04]
["binance-futures","BNBUSDT",1643681028629,4.67,377.17,377.16,0.31]
["binance-futures","BNBUSDT",1643681067521,22.75,377.13,377.12,25.15]
["binance-futures","BNBUSDT",1643681118399,2.57,377.14,377.13,19.95]
["binance-futures","BNBUSDT",1643681130083,5.44,377.22,377.21,3.3]
["binance-futures","BNBUSDT",1643681206696,0.7,376.59,376.58,0.75]
["binance-futures","BNBUSDT",1643681251293,22.61,376.5,376.49,4.6]
["binance-futures","BNBUSDT",1643681300616,73.92,376.61,376.6,8.47]
["binance-futures","BNBUSDT",1643681333312,3.04,376.71,376.7,21.55]
["binance-futures","BNBUSDT",1643681356663,10.34,376.79,376.78,0.9]
["binance-futures","BNBUSDT",1643681414057,3.42,376.92,376.91,12.31]
["binance-futures","BNBUSDT",1643681473156,29.58,376.93,376.92,25.96]
["binance-futures","BNBUSDT",1643681521132,2.8,377.14,377.12,0.2]
["binance-futures","BNBUSDT",1643681578500,1.0,377.28,377.27,0.02]
["binance-futures","BNBUSDT",1643681633534,0.3,377.24,377.23,7.49]
["binance-futures","BNBUSDT",1643681699836,25.42,377.33,377.32,19.66]
["binance-futures","BNBUSDT",1643681742353,36.89,377.53,377.52,0.04]
["binance-futures","BNBUSDT",1643681787700,2.29,377.41,377.4,16.99]
["binance-futures","BNBUSDT",1643681841544,29.88,377.31,377.3,0.17]
["binance-futures","BNBUSDT",1643681899111,0.05,377.59,377.58,52.55]
["binance-futures","BNBUSDT",1643681953139,75.84,377.52,377.48,2.79]
["binance-futures","BNBUSDT",1643682001351,2.31,377.58,377.57,32.24]
["binance-futures","BNBUSDT",1643682061117,21.68,377.65,377.64,0.61]
["binance-futures","BNBUSDT",1643682083374,4.71,377.64,377.63,4.33]
["binance-futures","BNBUSDT",1643682125309,35.09,377.48,377.47,52.55]
["binance-futures","BNBUSDT",1643682187966,1.57,377.31,377.3,32.5]
["binance-futures","BNBUSDT",1643682252553,29.9,377.48,377.47,10.21]
["binance-futures","BNBUSDT",1643682330314,0.6,377.59,377.58,54.03]
["binance-futures","BNBUSDT",1643682367560,8.13,377.64,377.63,21.2]
["binance-futures","BNBUSDT",1643682415390,13.13,377.73,377.72,1.25]
["binance-futures","BNBUSDT",1643682474289,9.6,377.6,377.59,0.02]
["binance-futures","BNBUSDT",1643682517483,23.87,377.52,377.51,3.69]
["binance-futures","BNBUSDT",1643682596960,51.96,377.6,377.59,0.25]
["binance-futures","BNBUSDT",1643682651508,30.18,377.5,377.48,0.04]
["binance-futures","BNBUSDT",1643682706477,0.28,377.58,377.57,7.37]
["binance-futures","BNBUSDT",1643682750256,24.06,377.64,377.63,11.54]
["binance-futures","BNBUSDT",1643682810843,28.5,377.75,377.74,3.44]
["binance-futures","BNBUSDT",1643682863821,0.35,377.85,377.84,5.86]
["binance-futures","BNBUSDT",1643682867679,84.37,377.98,377.95,23.62]
["binance-futures","BNBUSDT",1643682918331,0.19,377.99,377.98,17.11]
["binance-futures","BNBUSDT",1643682962116,81.65,377.92,377.91,1.52]
["binance-futures","BNBUSDT",1643683023122,3.13,377.98,377.97,31.12]
["binance-futures","BNBUSDT",1643683102639,12.04,378.13,378.12,10.14]
["binance-futures","BNBUSDT",1643683141657,21.18,378.07,378.06,0.22]
["binance-futures","BNBUSDT",1643683182245,11.88,378.56,378.55,1.34]
["binance-futures","BNBUSDT",1643683227397,44.63,378.47,378.46,124.62]
["binance-futures","BNBUSDT",1643683258939,3.17,378.28,378.27,51.86]
["binance-futures","BNBUSDT",1643683329562,2.16,378.03,378.02,21.06]
["binance-futures","BNBUSDT",1643683390615,0.84,378.28,378.27,17.84]
["binance-futures","BNBUSDT",1643683449569,15.78,378.67,378.66,1.32]
["binance-futures","BNBUSDT",1643683491956,32.09,378.52,378.51,401.53]
["binance-futures","BNBUSDT",1643683554714,0.79,378.45,378.44,27.22]
["binance-futures","BNBUSDT",1643683560347,0.49,378.45,378.44,40.02]
["binance-futures","BNBUSDT",1643683616388,2.02,378.41,378.4,43.14]
["binance-futures","BNBUSDT",1643683680741,42.0,378.45,378.43,2.46]
["binance-futures","BNBUSDT",1643683749235,10.54,378.39,378.38,13.53]
["binance-futures","BNBUSDT",1643683808414,1.8,378.42,378.41,5.09]
["binance-futures","BNBUSDT",1643683864262,1.68,378.98,378.94,3.57]
["binance-futures","BNBUSDT",1643683906313,34.64,379.28,379.27,0.15]
["binance-futures","BNBUSDT",1643683939340,67.47,378.86,378.85,7.9]
["binance-futures","BNBUSDT",1643683977996,2.4,379.01,379.0,16.74]
["binance-futures","BNBUSDT",1643684043032,0.33,379.07,379.06,31.8]
["binance-futures","BNBUSDT",1643684090173,2.27,379.02,379.01,24.28]
["binance-futures","BNBUSDT",1643684143779,0.11,379.04,379.03,1.06]
["binance-futures","BNBUSDT",1643684200989,7.03,378.78,378.77,2.53]
["binance-futures","BNBUSDT",1643684228056,46.56,378.81,378.8,4.4]
["binance-futures","BNBUSDT",1643684307817,1.32,378.95,378.94,16.78]
["binance-futures","BNBUSDT",1643684314459,0.42,378.95,378.94,17.78]
["binance-futures","BNBUSDT",1643684371435,554.29,378.87,378.86,44.67]
["binance-futures","BNBUSDT",1643684440626,0.17,378.62,378.61,19.61]
["binance-futures","BNBUSDT",1643684461266,0.23,378.67,378.66,39.03]
["binance-futures","BNBUSDT",1643684514038,0.19,378.79,378.78,0.48]
["binance-futures","BNBUSDT",1643684569516,0.04,378.7,378.69,11.25]
["binance-futures","BNBUSDT",1643684629286,0.04,378.78,378.77,34.83]
["binance-futures","BNBUSDT",1643684685500,34.82,378.79,378.78,16.06]
["binance-futures","BNBUSDT",1643684744112,0.74,378.92,378.91,3.07]
["binance-futures","BNBUSDT",1643684791287,1.8,378.93,378.92,34.68]
["binance-futures","BNBUSDT",1643684857094,61.51,379.24,379.23,0.23]
["binance-futures","BNBUSDT",1643684910469,67.47,379.16,379.15,15.55]
["binance-futures","BNBUSDT",1643684950406,0.03,380.41,380.39,5.45]
["binance-futures","BNBUSDT",1643684980179,0.02,380.86,380.85,34.75]
["binance-futures","BNBUSDT",1643684991765,4.44,380.88,380.87,0.06]
["binance-futures","BNBUSDT",1643685012457,2.1,381.06,381.05,3.07]
["binance-futures","BNBUSDT",1643685053358,9.56,380.67,380.66,9.86]
["binance-futures","BNBUSDT",1643685122078,91.73,380.88,380.87,2.08]
["binance-futures","BNBUSDT",1643685141202,0.93,381.04,381.01,2.71]
["binance-futures","BNBUSDT",1643685187781,0.32,381.24,381.23,45.58]
["binance-futures","BNBUSDT",1643685228305,1.0,381.44,381.43,2.82]
["binance-futures","BNBUSDT",1643685256229,32.57,381.48,381.47,50.45]
["binance-futures","BNBUSDT",1643685306128,0.06,381.56,381.55,0.47]
["binance-futures","BNBUSDT",1643685348164,5.2,381.14,381.12,9.55]
["binance-futures","BNBUSDT",1643685389252,32.48,381.01,381.0,3003.11]
["binance-futures","BNBUSDT",1643685428807,21.43,380.33,380.32,4.4]
["binance-futures","BNBUSDT",1643685472042,81.72,380.62,380.61,0.08]
["binance-futures","BNBUSDT",1643685523669,24.45,380.9,380.89,0.35]
["binance-futures","BNBUSDT",1643685571905,2.87,380.65,380.64,8.53]
["binance-futures","BNBUSDT",1643685581717,0.23,380.65,380.64,1.53]
["binance-futures","BNBUSDT",1643685620442,2.78,380.78,380.77,16.28]
["binance-futures","BNBUSDT",1643685665646,7.09,381.12,381.11,26.69]
["binance-futures","BNBUSDT",1643685717359,0.98,381.26,381.25,13.98]
["binance-futures","BNBUSDT",1643685777966,17.21,381.71,381.7,0.86]
["binance-futures","BNBUSDT",1643685803411,9.26,381.82,381.81,5.62]
["binance-futures","BNBUSDT",1643685846196,107.97,381.74,381.73,1.35]
["binance-futures","BNBUSDT",1643685908264,28.66,381.61,381.6,1.97]
["binance-futures","BNBUSDT",1643685945260,0.33,381.64,381.63,18.76]
["binance-futures","BNBUSDT",1643686000642,2.08,381.73,381.72,18.58]
["binance-futures","BNBUSDT",1643686050881,1.21,381.46,381.45,0.86]
["binance-futures","BNBUSDT",1643686088722,0.3,381.54,381.53,35.01]
["binance-futures","BNBUSDT",1643686149942,69.24,381.32,381.31,1.1]
["binance-futures","BNBUSDT",1643686201984,0.65,381.71,381.7,0.1]
["binance-futures","BNBUSDT",1643686203177,1.13,381.78,381.76,1.02]
["binance-futures","BNBUSDT",1643686281712,5.57,381.75,381.74,2.42]
["binance-futures","BNBUSDT",1643686292124,0.01,381.76,381.75,17.8]
["binance-futures","BNBUSDT",1643686341430,115.46,381.33,381.32,8.37]
["binance-futures","BNBUSDT",1643686390137,53.81,381.54,381.53,13.3]
["binance-futures","BNBUSDT",1643686451629,23.77,381.7,381.69,62.94]
["binance-futures","BNBUSDT",1643686501290,2.46,381.55,381.54,5.02]
["binance-futures","BNBUSDT",1643686550347,0.6,381.58,381.57,0.79]
["binance-futures","BNBUSDT",1643686599524,0.02,381.84,381.81,27.74]
["binance-futures","BNBUSDT",1643686663553,36.45,382.08,382.07,1.22]
["binance-futures","BNBUSDT",1643686696779,0.44,381.86,381.85,24.29]
["binance-futures","BNBUSDT",1643686748340,0.22,382.04,382.03,1.12]
["binance-futures","BNBUSDT",1643686769492,0.82,381.7,381.69,5.32]
["binance-futures","BNBUSDT",1643686857062,1.46,381.97,381.96,22.84]
["binance-futures","BNBUSDT",1643686902914,14.65,382.15,382.14,1.51]
["binance-futures","BNBUSDT",1643686906026,2.13,382.19,382.18,16.2]
["binance-futures","BNBUSDT",1643686994325,26.73,382.41,382.4,28.48]
["binance-futures","BNBUSDT",1643687003825,1.18,382.62,382.61,0.03]
["binance-futures","BNBUSDT",1643687043941,109.57,382.64,382.63,46.78]
["binance-futures","BNBUSDT",1643687087701,5.87,383.03,383.02,0.02]
["binance-futures","BNBUSDT",1643687116356,4.91,382.7,382.69,34.33]
["binance-futures","BNBUSDT",1643687175472,1.8,382.81,382.8,5.1]
["binance-futures","BNBUSDT",1643687227002,0.5,382.93,382.92,36.02]
["binance-futures","BNBUSDT",1643687267296,27.62,383.29,383.28,28.33]
["binance-futures","BNBUSDT",1643687312694,0.94,383.24,383.23,2.79]
["binance-futures","BNBUSDT",1643687355804,1.32,383.24,383.23,4.01]
["binance-futures","BNBUSDT",1643687402642,2.56,383.41,383.4,62.22]
["binance-futures","BNBUSDT",1643687445742,4.45,383.41,383.4,0.26]
["binance-futures","BNBUSDT",1643687462147,8.96,383.5,383.49,1.45]
["binance-futures","BNBUSDT",1643687528234,23.16,383.64,383.63,4.84]
["binance-futures","BNBUSDT",1643687531337,0.63,383.53,383.52,44.1]
["binance-futures","BNBUSDT",1643687596392,55.1,383.25,383.24,0.02]
["binance-futures","BNBUSDT",1643687620184,14.44,383.44,383.43,1.58]
["binance-futures","BNBUSDT",1643687665910,16.25,383.23,383.22,2.02]
["binance-futures","BNBUSDT",1643687715181,0.09,383.45,383.44,34.09]
["binance-futures","BNBUSDT",1643687783712,41.64,383.57,383.56,64.45]
["binance-futures","BNBUSDT",1643687802401,0.48,383.68,383.67,16.24]
["binance-futures","BNBUSDT",1643687838050,157.25,383.71,383.7,1.85]
["binance-futures","BNBUSDT",1643687889162,44.59,383.58,383.57,13.1]
["binance-futures","BNBUSDT",1643687939435,8.32,383.47,383.46,2.4]
["binance-futures","BNBUSDT",1643688000908,169.3,383.47,383.46,12.46]
["binance-futures","BNBUSDT",1643688032271,35.55,383.37,383.36,132.48]
["binance-futures","BNBUSDT",1643688075256,0.19,383.43,383.42,124.97]
["binance-futures","BNBUSDT",1643688118806,1.19,383.53,383.51,1.24]
["binance-futures","BNBUSDT",1643688121974,0.07,383.56,383.55,0.37]
["binance-futures","BNBUSDT",1643688161370,1.51,383.97,383.93,54.11]
["binance-futures","BNBUSDT",1643688201217,4.43,384.08,384.07,0.46]
["binance-futures","BNBUSDT",1643688264153,1.8,384.24,384.23,5.76]
["binance-futures","BNBUSDT",1643688294942,78.41,384.39,384.38,48.88]
["binance-futures","BNBUSDT",1643688336081,0.04,384.16,384.14,0.2]
["binance-futures","BNBUSDT",1643688382538,1.19,384.39,384.38,25.25]
["binance-futures","BNBUSDT",1643688433341,2.11,384.57,384.56,56.84]
["binance-futures","BNBUSDT",1643688456945,0.02,384.52,384.51,33.46]
["binance-futures","BNBUSDT",1643688502276,4.6,384.58,384.57,8.12]
["binance-futures","BNBUSDT",1643688536554,7.8,384.54,384.53,30.68]
["binance-futures","BNBUSDT",1643688613736,0.59,384.54,384.48,37.64]
["binance-futures","BNBUSDT",1643688668238,68.07,384.57,384.56,0.02]
["binance-futures","BNBUSDT",1643688727197,43.75,384.52,384.51,3.56]
["binance-futures","BNBUSDT",1643688779492,0.44,384.35,384.34,1.88]
["binance-futures","BNBUSDT",1643688787911,1.87,384.35,384.34,30.63]
["binance-futures","BNBUSDT",1643688849589,35.66,384.36,384.35,1.45]
["binance-futures","BNBUSDT",1643688910381,19.0,384.11,384.1,319.04]
["binance-futures","BNBUSDT",1643688946530,73.58,383.67,383.66,630.54]
["binance-futures","BNBUSDT",1643688975829,52.13,383.5,383.49,33.48]
["binance-futures","BNBUSDT",1643689020371,4.31,383.29,383.28,22.36]
["binance-futures","BNBUSDT",1643689066914,33.18,383.19,383.18,5.6]
["binance-futures","BNBUSDT",1643689122442,1.2,383.12,383.11,0.7]
["binance-futures","BNBUSDT",1643689152244,5.5,382.86,382.85,31.3]
["binance-futures","BNBUSDT",1643689204121,2.0,382.74,382.73,137.81]
["binance-futures","BNBUSDT",1643689240320,13.99,382.51,382.5,0.24]
["binance-futures","BNBUSDT",1643689259134,3.0,382.85,382.82,0.1]
["binance-futures","BNBUSDT",1643689334987,1.96,382.54,382.5,0.88]
["binance-futures","BNBUSDT",1643689386340,0.43,382.67,382.66,3.31]
["binance-futures","BNBUSDT",1643689422570,1.81,382.67,382.66,4.06]
["binance-futures","BNBUSDT",1643689443869,3.22,382.76,382.75,31.08]
["binance-futures","BNBUSDT",1643689487271,1.08,382.87,382.86,0.41]
["binance-futures","BNBUSDT",1643689545441,5.23,382.89,382.88,1.12]
["binance-futures","BNBUSDT",1643689576905,1.03,383.24,383.22,3.88]
["binance-futures","BNBUSDT",1643689631417,11.99,383.35,383.34,0.06]
["binance-futures","BNBUSDT",1643689680480,0.2,383.02,382.96,14.13]
["binance-futures","BNBUSDT",1643689742444,1.6,383.17,383.13,43.0]
["binance-futures","BNBUSDT",1643689806495,18.39,383.12,383.11,0.78]
["binance-futures","BNBUSDT",1643689838968,7.46,382.46,382.41,2.2]
["binance-futures","BNBUSDT",1643689868320,20.24,382.63,382.62,0.02]
["binance-futures","BNBUSDT",1643689913509,26.93,382.59,382.58,2.54]
["binance-futures","BNBUSDT",1643689924149,5.19,382.62,382.61,99.15]
["binance-futures","BNBUSDT",1643690005041,3.32,382.85,382.84,0.1]
["binance-futures","BNBUSDT",1643690062338,2.72,382.85,382.84,24.91]
["binance-futures","BNBUSDT",1643690065479,1.03,382.88,382.87,34.23]
["binance-futures","BNBUSDT",1643690149884,8.3,382.9,382.89,28.83]
["binance-futures","BNBUSDT",1643690172606,6.82,382.95,382.94,88.09]
["binance-futures","BNBUSDT",1643690219625,0.14,382.99,382.98,95.6]
["binance-futures","BNBUSDT",1643690259153,5.96,383.09,383.08,34.47]
["binance-futures","BNBUSDT",1643690318657,10.29,383.15,383.14,6.49]
["binance-futures","BNBUSDT",1643690370937,54.71,383.2,383.19,0.13]
["binance-futures","BNBUSDT",1643690424130,38.23,383.13,383.12,6.42]
["binance-futures","BNBUSDT",1643690463079,0.04,382.65,382.64,1.66]
["binance-futures","BNBUSDT",1643690525213,16.2,382.5,382.49,1.17]
["binance-futures","BNBUSDT",1643690581639,6.36,382.68,382.67,18.92]
["binance-futures","BNBUSDT",1643690638251,33.7,382.77,382.72,7.47]
["binance-futures","BNBUSDT",1643690698408,0.67,382.64,382.63,0.04]
["binance-futures","BNBUSDT",1643690740432,1.28,382.66,382.65,4.38]
["binance-futures","BNBUSDT",1643690743986,2.8,382.67,382.66,0.58]
["binance-futures","BNBUSDT",1643690794725,6.63,382.61,382.6,0.2]
["binance-futures","BNBUSDT",1643690859245,6.38,382.58,382.57,5.7]
["binance-futures","BNBUSDT",1643690896044,4.43,382.78,382.77,61.16]
["binance-futures","BNBUSDT",1643690962474,8.52,382.7,382.69,22.34]
["binance-futures","BNBUSDT",1643691018191,4.85,382.7,382.69,7.24]
["binance-futures","BNBUSDT",1643691088732,3.31,382.71,382.7,16.32]
["binance-futures","BNBUSDT",1643691131648,11.71,382.72,382.71,2.5]
["binance-futures","BNBUSDT",1643691177361,1.3,382.55,382.53,0.02]
["binance-futures","BNBUSDT",1643691202620,0.07,382.56,382.55,20.73]
["binance-futures","BNBUSDT",1643691279608,21.73,382.67,382.66,0.06]
["binance-futures","BNBUSDT",1643691336893,10.32,382.57,382.56,27.0]
["binance-futures","BNBUSDT",1643691387080,14.91,383.17,383.16,231.7]
["binance-futures","BNBUSDT",1643691435131,14.48,383.17,383.16,1.75]
["binance-futures","BNBUSDT",1643691497354,19.48,383.2,383.19,3.75]
["binance-futures","BNBUSDT",1643691500417,35.84,383.16,383.15,2.6]
["binance-futures","BNBUSDT",1643691559500,3.78,383.17,383.16,1.49]
["binance-futures","BNBUSDT",1643691614568,0.68,383.02,383.01,35.2]
["binance-futures","BNBUSDT",1643691669951,0.14,383.13,383.12,1.76]
["binance-futures","BNBUSDT",1643691719360,4.63,383.07,383.04,1.3]
["binance-futures","BNBUSDT",1643691784119,19.3,383.04,383.03,26.05]
["binance-futures","BNBUSDT",1643691852074,10.01,382.75,382.74,3.61]
["binance-futures","BNBUSDT",1643691892406,1.51,382.67,382.66,18.59]
["binance-futures","BNBUSDT",1643691952559,18.21,382.69,382.68,0.76]
["binance-futures","BNBUSDT",1643692000036,0.58,382.38,382.37,18.95]
["binance-futures","BNBUSDT",1643692026085,3.4,382.52,382.51,8.09]
["binance-futures","BNBUSDT",1643692115298,0.17,382.07,382.06,15.56]
["binance-futures","BNBUSDT",1643692177680,6.68,381.94,381.93,37.88]
["binance-futures","BNBUSDT",1643692238732,13.78,381.86,381.85,2.94]
["binance-futures","BNBUSDT",1643692279679,23.46,381.94,381.93,0.18]
["binance-futures","BNBUSDT",1643692295466,1.69,382.47,382.46,12.09]
["binance-futures","BNBUSDT",1643692347244,4.2,382.66,382.65,88.53]
["binance-futures","BNBUSDT",1643692399549,0.05,382.75,382.74,2.02]
["binance-futures","BNBUSDT",1643692459901,11.8,382.76,382.75,0.28]
["binance-futures","BNBUSDT",1643692509905,4.4,382.83,382.82,24.03]
["binance-futures","BNBUSDT",1643692577272,8.14,382.82,382.81,2.36]
["binance-futures","BNBUSDT",1643692632519,18.47,382.56,382.55,5.1]
["binance-futures","BNBUSDT",1643692696389,5.8,382.53,382.52,13.47]
["binance-futures","BNBUSDT",1643692755457,5.79,382.47,382.46,2.24]
["binance-futures","BNBUSDT",1643692815857,0.21,382.49,382.48,0.18]
["binance-futures","BNBUSDT",1643692834218,3.61,382.35,382.34,3.4]
["binance-futures","BNBUSDT",1643692944260,8.36,382.37,382.36,2.82]
["binance-futures","BNBUSDT",1643693012243,1.29,382.54,382.53,26.7]
["binance-futures","BNBUSDT",1643693058958,92.85,382.44,382.43,3.45]
["binance-futures","BNBUSDT",1643693079122,0.12,382.44,382.43,31.68]
["binance-futures","BNBUSDT",1643693119032,60.51,382.39,382.38,0.32]
["binance-futures","BNBUSDT",1643693182212,9.12,382.09,382.08,10.53]
["binance-futures","BNBUSDT",1643693241247,20.75,382.1,382.09,0.5]
["binance-futures","BNBUSDT",1643693327564,0.47,382.01,382.0,14.0]
["binance-futures","BNBUSDT",1643693359423,44.35,382.22,382.21,31.39]
["binance-futures","BNBUSDT",1643693421139,2.05,382.19,382.17,11.93]
["binance-futures","BNBUSDT",1643693461252,6.08,382.3,382.29,1.89]
["binance-futures","BNBUSDT",1643693538064,42.56,382.35,382.34,0.43]
["binance-futures","BNBUSDT",1643693596022,1.4,382.67,382.66,4.8]
["binance-futures","BNBUSDT",1643693651732,1.53,382.7,382.69,10.77]
["binance-futures","BNBUSDT",1643693722289,3.06,382.7,382.69,6.53]
["binance-futures","BNBUSDT",1643693781327,9.9,382.68,382.67,6.09]
["binance-futures","BNBUSDT",1643693849351,56.9,382.74,382.73,3.6]
["binance-futures","BNBUSDT",1643693854932,15.47,382.74,382.73,3.56]
["binance-futures","BNBUSDT",1643693949632,2.22,382.75,382.74,53.31]
["binance-futures","BNBUSDT",1643694004517,57.4,382.92,382.91,0.72]
["binance-futures","BNBUSDT",1643694063226,47.21,382.77,382.76,6.0]
["binance-futures","BNBUSDT",1643694138012,6.98,382.91,382.9,7.85]
["binance-futures","BNBUSDT",1643694240092,2.33,382.74,382.73,23.03]
["binance-futures","BNBUSDT",1643694275006,56.8,382.83,382.82,0.02]
["binance-futures","BNBUSDT",1643694332129,4.72,382.69,382.68,10.53]
["binance-futures","BNBUSDT",1643694410590,2.1,382.78,382.77,5.91]
["binance-futures","BNBUSDT",1643694452575,8.12,382.86,382.82,9.3]
["binance-futures","BNBUSDT",1643694525506,0.02,382.48,382.47,3.8]
["binance-futures","BNBUSDT",1643694567646,7.6,382.56,382.55,13.15]
["binance-futures","BNBUSDT",1643694610585,0.04,382.54,382.53,1.26]
["binance-futures","BNBUSDT",1643694701543,4.18,382.56,382.55,6.39]
["binance-futures","BNBUSDT",1643694768568,0.68,382.56,382.55,18.08]
["binance-futures","BNBUSDT",1643694772478,23.78,382.6,382.59,1.42]
["binance-futures","BNBUSDT",1643694839708,0.71,382.63,382.62,2.69]
["binance-futures","BNBUSDT",1643694906799,43.3,382.56,382.55,39.38]
["binance-futures","BNBUSDT",1643694974752,10.04,382.58,382.57,28.23]
["binance-futures","BNBUSDT",1643695044076,4.02,382.46,382.45,0.82]
["binance-futures","BNBUSDT",1643695109609,0.51,381.83,381.82,23.45]
["binance-futures","BNBUSDT",1643695156370,0.45,381.91,381.9,22.44]
["binance-futures","BNBUSDT",1643695193255,0.38,381.49,381.48,0.13]
["binance-futures","BNBUSDT",1643695225931,48.79,381.21,381.2,0.54]
["binance-futures","BNBUSDT",1643695278762,0.43,381.22,381.21,9.44]
["binance-futures","BNBUSDT",1643695313216,23.54,381.22,381.21,0.05]
["binance-futures","BNBUSDT",1643695360533,1.0,381.28,381.27,0.12]
["binance-futures","BNBUSDT",1643695403254,0.07,381.32,381.31,0.48]
["binance-futures","BNBUSDT",1643695423768,0.95,381.56,381.53,32.08]
["binance-futures","BNBUSDT",1643695484277,2.61,381.27,381.19,2.07]
["binance-futures","BNBUSDT",1643695485851,0.07,381.1,381.09,3.96]
["binance-futures","BNBUSDT",1643695563021,16.23,380.84,380.83,17.73]
["binance-futures","BNBUSDT",1643695574468,0.02,380.86,380.85,2.26]
["binance-futures","BNBUSDT",1643695620506,1.41,380.81,380.8,1.12]
["binance-futures","BNBUSDT",1643695660220,66.21,380.61,380.6,14.9]
["binance-futures","BNBUSDT",1643695699140,1.0,380.44,380.39,1.16]
["binance-futures","BNBUSDT",1643695748051,3.75,380.15,380.14,2.7]
["binance-futures","BNBUSDT",1643695782722,0.02,379.88,379.87,42.34]
["binance-futures","BNBUSDT",1643695818965,2.71,379.8,379.75,20.41]
["binance-futures","BNBUSDT",1643695876980,4.96,379.89,379.88,3.01]
["binance-futures","BNBUSDT",1643695918872,14.48,380.07,380.06,0.2]
["binance-futures","BNBUSDT",1643695965119,0.41,380.31,380.3,112.7]
["binance-futures","BNBUSDT",1643696009638,32.4,379.82,379.79,5.46]
["binance-futures","BNBUSDT",1643696024242,2.85,379.75,379.74,11.6]
["binance-futures","BNBUSDT",1643696054638,2.69,379.76,379.72,32.96]
["binance-futures","BNBUSDT",1643696110792,2.9,379.81,379.8,7.55]
["binance-futures","BNBUSDT",1643696162171,1.1,379.52,379.51,40.4]
["binance-futures","BNBUSDT",1643696233492,8.9,379.51,379.5,1.95]
["binance-futures","BNBUSDT",1643696259722,0.94,379.65,379.63,66.53]
["binance-futures","BNBUSDT",1643696301733,32.04,379.84,379.79,0.93]
["binance-futures","BNBUSDT",1643696356542,25.32,379.68,379.67,2.31]
["binance-futures","BNBUSDT",1643696399625,73.25,379.85,379.84,26.37]
["binance-futures","BNBUSDT",1643696464205,1.56,379.97,379.96,0.15]
["binance-futures","BNBUSDT",1643696520358,3.79,380.27,380.26,36.7]
["binance-futures","BNBUSDT",1643696565436,0.27,380.56,380.49,59.41]
["binance-futures","BNBUSDT",1643696609747,19.03,380.38,380.37,5.67]
["binance-futures","BNBUSDT",1643696651284,19.79,380.28,380.27,10.9]
["binance-futures","BNBUSDT",1643696699333,0.33,380.34,380.33,1.99]
["binance-futures","BNBUSDT",1643696702090,0.05,380.45,380.44,67.77]
["binance-futures","BNBUSDT",1643696750154,13.09,380.47,380.46,1.29]
["binance-futures","BNBUSDT",1643696817175,0.32,380.3,380.29,21.17]
["binance-futures","BNBUSDT",1643696877261,0.04,380.37,380.35,0.02]
["binance-futures","BNBUSDT",1643696947242,0.11,380.23,380.22,16.2]
["binance-futures","BNBUSDT",1643696993162,16.88,380.21,380.2,25.9]
["binance-futures","BNBUSDT",1643697042347,0.02,380.09,380.08,0.99]
["binance-futures","BNBUSDT",1643697102719,0.88,380.01,380.0,123.93]
["binance-futures","BNBUSDT",1643697189941,0.34,380.47,380.46,36.31]
["binance-futures","BNBUSDT",1643697219327,0.62,380.35,380.34,7.57]
["binance-futures","BNBUSDT",1643697284445,20.49,380.3,380.29,1.36]
["binance-futures","BNBUSDT",1643697333406,4.06,380.75,380.74,20.21]
["binance-futures","BNBUSDT",1643697373477,6.0,380.81,380.8,10.45]
["binance-futures","BNBUSDT",1643697440039,14.89,380.52,380.51,22.61]
["binance-futures","BNBUSDT",1643697502812,0.61,380.65,380.64,9.26]
["binance-futures","BNBUSDT",1643697562508,8.47,380.66,380.65,9.13]
["binance-futures","BNBUSDT",1643697568177,15.11,380.53,380.52,13.99]
["binance-futures","BNBUSDT",1643697635040,1.46,380.62,380.61,39.77]
["binance-futures","BNBUSDT",1643697703531,23.87,380.59,380.58,1.11]
["binance-futures","BNBUSDT",1643697758645,1.95,380.51,380.5,33.19]
["binance-futures","BNBUSDT",1643697813012,20.07,380.28,380.27,3.68]
["binance-futures","BNBUSDT",1643697878685,0.12,380.29,380.28,0.4]
["binance-futures","BNBUSDT",1643697954806,28.56,380.38,380.37,0.68]
["binance-futures","BNBUSDT",1643698050642,26.29,380.12,380.1,47.66]
["binance-futures","BNBUSDT",1643698089362,0.61,380.12,380.11,98.07]
["binance-futures","BNBUSDT",1643698155480,3.07,380.22,380.21,3.0]
["binance-futures","BNBUSDT",1643698213718,7.11,380.11,380.1,6.94]
["binance-futures","BNBUSDT",1643698248746,2.49,380.17,380.16,23.79]
["binance-futures","BNBUSDT",1643698335472,1.24,380.17,380.16,9.21]
["binance-futures","BNBUSDT",1643698344686,3.44,380.17,380.16,13.07]
["binance-futures","BNBUSDT",1643698409973,7.61,380.39,380.38,7.88]
["binance-futures","BNBUSDT",1643698513737,6.33,380.45,380.44,2.67]
["binance-futures","BNBUSDT",1643698534186,4.6,380.57,380.56,6.32]
["binance-futures","BNBUSDT",1643698597633,40.62,380.46,380.45,6.94]
["binance-futures","BNBUSDT",1643698653392,0.7,380.63,380.62,37.88]
["binance-futures","BNBUSDT",1643698728277,1.56,380.63,380.62,7.49]
["binance-futures","BNBUSDT",1643698788233,1.33,380.26,380.25,17.32]
["binance-futures","BNBUSDT",1643698837535,29.45,380.14,380.13,3.26]
["binance-futures","BNBUSDT",1643698890541,1.05,380.53,380.52,8.12]
["binance-futures","BNBUSDT",1643698938914,0.11,380.37,380.33,16.2]
["binance-futures","BNBUSDT",1643698999929,7.4,380.57,380.55,16.09]
["binance-futures","BNBUSDT",1643699057701,0.26,380.54,380.53,17.74]
["binance-futures","BNBUSDT",1643699071873,3.9,380.61,380.59,5.84]
["binance-futures","BNBUSDT",1643699166565,8.26,380.82,380.81,24.37]
["binance-futures","BNBUSDT",1643699169782,11.61,380.82,380.81,20.44]
["binance-futures","BNBUSDT",1643699207615,35.34,381.34,381.33,44.89]
["binance-futures","BNBUSDT",1643699277119,13.85,381.44,381.43,12.23]
["binance-futures","BNBUSDT",1643699296999,16.73,381.89,381.88,13.69]
["binance-futures","BNBUSDT",1643699343187,0.41,381.71,381.7,5.56]
["binance-futures","BNBUSDT",1643699396049,8.62,381.56,381.55,3.0]
["binance-futures","BNBUSDT",1643699426489,130.77,381.55,381.54,0.05]
["binance-futures","BNBUSDT",1643699506929,4.36,381.49,381.48,36.73]
["binance-futures","BNBUSDT",1643699553052,45.92,381.5,381.49,13.19]
["binance-futures","BNBUSDT",1643699602516,9.96,381.64,381.63,31.58]
["binance-futures","BNBUSDT",1643699670798,1.27,381.77,381.76,1.74]
["binance-futures","BNBUSDT",1643699724465,14.83,381.68,381.67,21.36]
["binance-futures","BNBUSDT",1643699778375,0.21,381.52,381.51,6.47]
["binance-futures","BNBUSDT",1643699787945,2.3,381.67,381.66,25.97]
["binance-futures","BNBUSDT",1643699894504,3.23,381.87,381.86,0.69]
["binance-futures","BNBUSDT",1643699898468,1.27,381.83,381.82,14.1]
["binance-futures","BNBUSDT",1643699953443,36.3,382.04,382.03,9.82]
["binance-futures","BNBUSDT",1643700022106,70.74,381.96,381.95,0.02]
["binance-futures","BNBUSDT",1643700071684,0.22,381.95,381.94,4.19]
["binance-futures","BNBUSDT",1643700123844,4.31,382.17,382.16,0.41]
["binance-futures","BNBUSDT",1643700171930,0.14,382.34,382.33,14.26]
["binance-futures","BNBUSDT",1643700199150,5.26,382.24,382.23,18.91]
["binance-futures","BNBUSDT",1643700269628,42.37,382.4,382.39,1.54]
["binance-futures","BNBUSDT",1643700324970,23.18,382.34,382.33,0.08]
["binance-futures","BNBUSDT",1643700383213,1.4,382.37,382.36,5.2]
["binance-futures","BNBUSDT",1643700422602,1.47,382.31,382.3,0.17]
["binance-futures","BNBUSDT",1643700493524,35.22,382.03,382.02,3.39]
["binance-futures","BNBUSDT",1643700545550,4.23,381.87,381.86,21.42]
["binance-futures","BNBUSDT",1643700614989,2.42,381.87,381.86,4.13]
["binance-futures","BNBUSDT",1643700671653,40.68,381.93,381.92,6.29]
["binance-futures","BNBUSDT",1643700679395,0.16,381.93,381.92,9.08]
["binance-futures","BNBUSDT",1643700740566,0.97,381.92,381.91,1.04]
["binance-futures","BNBUSDT",1643700809149,29.22,381.93,381.92,8.26]
["binance-futures","BNBUSDT",1643700875208,17.41,381.86,381.85,16.42]
["binance-futures","BNBUSDT",1643700926934,0.02,381.37,381.35,21.0]
["binance-futures","BNBUSDT",1643700984654,41.78,381.44,381.43,4.08]
["binance-futures","BNBUSDT",1643701059296,3.04,382.07,382.06,22.74]
["binance-futures","BNBUSDT",1643701094003,0.21,382.12,382.1,16.2]
["binance-futures","BNBUSDT",1643701153419,62.54,381.93,381.92,0.46]
["binance-futures","BNBUSDT",1643701219004,16.07,382.15,382.14,0.63]
["binance-futures","BNBUSDT",1643701244566,0.98,382.11,382.1,0.23]
["binance-futures","BNBUSDT",1643701338715,1.67,381.93,381.92,1.02]
["binance-futures","BNBUSDT",1643701400362,0.32,381.95,381.94,45.77]
["binance-futures","BNBUSDT",1643701463816,23.25,381.7,381.69,2.07]
["binance-futures","BNBUSDT",1643701509035,44.9,381.45,381.44,0.03]
["binance-futures","BNBUSDT",1643701526512,50.34,381.26,381.25,2.33]
["binance-futures","BNBUSDT",1643701585913,12.3,381.34,381.31,1.92]
["binance-futures","BNBUSDT",1643701645001,8.73,381.5,381.47,10.5]
["binance-futures","BNBUSDT",1643701683494,18.94,381.83,381.82,22.61]
["binance-futures","BNBUSDT",1643701749254,18.62,381.79,381.78,0.76]
["binance-futures","BNBUSDT",1643701807447,1.34,381.77,381.76,15.01]
["binance-futures","BNBUSDT",1643701875902,16.59,381.92,381.91,0.15]
["binance-futures","BNBUSDT",1643701937770,30.56,381.7,381.69,5.96]
["binance-futures","BNBUSDT",1643702002327,2.73,381.83,381.82,18.63]
["binance-futures","BNBUSDT",1643702059998,40.55,381.51,381.5,11.13]
["binance-futures","BNBUSDT",1643702079120,2.04,381.57,381.56,16.77]
["binance-futures","BNBUSDT",1643702183505,43.76,381.54,381.53,8.28]
["binance-futures","BNBUSDT",1643702245804,0.02,381.51,381.5,47.62]
["binance-futures","BNBUSDT",1643702248756,0.01,381.68,381.67,17.1]
["binance-futures","BNBUSDT",1643702337255,47.13,381.61,381.6,85.51]
["binance-futures","BNBUSDT",1643702372276,1.57,381.89,381.88,53.19]
["binance-futures","BNBUSDT",1643702421462,7.92,381.85,381.84,5.35]
["binance-futures","BNBUSDT",1643702475158,8.23,381.45,381.44,11.77]
["binance-futures","BNBUSDT",1643702515497,2.78,381.73,381.72,0.7]
["binance-futures","BNBUSDT",1643702584869,5.46,381.55,381.53,0.95]
["binance-futures","BNBUSDT",1643702654094,1.21,381.69,381.68,30.39]
["binance-futures","BNBUSDT",1643702697186,3.74,381.58,381.57,1.98]
["binance-futures","BNBUSDT",1643702733610,0.43,381.34,381.32,7.11]
["binance-futures","BNBUSDT",1643702797433,1.71,381.7,381.69,44.42]
["binance-futures","BNBUSDT",1643702857019,15.58,381.34,381.33,4.31]
["binance-futures","BNBUSDT",1643702919861,7.77,381.45,381.44,56.84]
["binance-futures","BNBUSDT",1643702981184,8.98,381.33,381.32,39.0]
["binance-futures","BNBUSDT",1643703036617,58.19,381.74,381.73,0.04]
["binance-futures","BNBUSDT",1643703039480,0.02,381.74,381.73,16.46]
["binance-futures","BNBUSDT",1643703110365,18.0,382.06,382.04,0.04]
["binance-futures","BNBUSDT",1643703151138,3.03,382.18,382.17,0.03]
["binance-futures","BNBUSDT",1643703204930,23.38,382.24,382.23,0.2]
["binance-futures","BNBUSDT",1643703271124,3.23,382.1,382.09,73.47]
["binance-futures","BNBUSDT",1643703347195,20.2,382.23,382.22,1.33]
["binance-futures","BNBUSDT",1643703384179,43.59,382.21,382.2,19.5]
["binance-futures","BNBUSDT",1643703445082,4.82,382.24,382.23,16.38]
["binance-futures","BNBUSDT",1643703499919,0.36,381.96,381.95,4.27]
["binance-futures","BNBUSDT",1643703539916,1.16,381.74,381.73,20.51]
["binance-futures","BNBUSDT",1643703620288,7.09,381.91,381.9,24.83]
["binance-futures","BNBUSDT",1643703686895,18.4,382.08,382.07,3.62]
["binance-futures","BNBUSDT",1643703750923,19.35,382.07,382.06,0.3]
["binance-futures","BNBUSDT",1643703806630,40.5,382.16,382.15,62.94]
["binance-futures","BNBUSDT",1643703819617,0.02,382.26,382.24,83.82]
["binance-futures","BNBUSDT",1643703873492,0.02,382.36,382.35,16.28]
["binance-futures","BNBUSDT",1643703931469,17.48,382.38,382.37,0.91]
["binance-futures","BNBUSDT",1643703985753,25.85,382.17,382.16,1.36]
["binance-futures","BNBUSDT",1643704051789,2.67,382.14,382.13,4.89]
["binance-futures","BNBUSDT",1643704110577,0.32,382.38,382.37,41.34]
["binance-futures","BNBUSDT",1643704182234,38.37,382.35,382.34,8.05]
["binance-futures","BNBUSDT",1643704222444,2.52,382.39,382.38,2.0]
["binance-futures","BNBUSDT",1643704282584,6.08,382.22,382.21,13.58]
["binance-futures","BNBUSDT",1643704330843,40.75,382.31,382.3,3.51]
["binance-futures","BNBUSDT",1643704358022,0.12,382.36,382.35,21.39]
["binance-futures","BNBUSDT",1643704447405,0.04,382.29,382.28,90.28]
["binance-futures","BNBUSDT",1643704513367,2.08,382.21,382.2,0.66]
["binance-futures","BNBUSDT",1643704572343,0.17,382.3,382.29,30.23]
["binance-futures","BNBUSDT",1643704606452,39.78,382.22,382.21,0.39]
["binance-futures","BNBUSDT",1643704633106,0.89,382.16,382.15,5.55]
["binance-futures","BNBUSDT",1643704696366,0.26,382.15,382.14,0.94]
["binance-futures","BNBUSDT",1643704763755,0.37,381.97,381.96,1.69]
["binance-futures","BNBUSDT",1643704806024,1.06,381.71,381.7,4.33]
["binance-futures","BNBUSDT",1643704860741,0.6,381.77,381.76,10.61]
["binance-futures","BNBUSDT",1643704924684,1.67,381.63,381.62,2.99]
["binance-futures","BNBUSDT",1643704983305,1.06,382.06,382.03,33.07]
["binance-futures","BNBUSDT",1643705037102,3.48,382.34,382.33,0.77]
["binance-futures","BNBUSDT",1643705095648,0.21,382.12,382.11,19.2]
["binance-futures","BNBUSDT",1643705165887,17.62,382.28,382.25,7.43]
["binance-futures","BNBUSDT",1643705228296,0.85,382.4,382.39,53.33]
["binance-futures","BNBUSDT",1643705269781,0.67,382.26,382.25,57.6]
["binance-futures","BNBUSDT",1643705343183,0.25,382.25,382.24,19.63]
["binance-futures","BNBUSDT",1643705394377,2.87,382.5,382.49,0.66]
["binance-futures","BNBUSDT",1643705413956,1.51,382.6,382.59,0.04]
["binance-futures","BNBUSDT",1643705450780,7.68,382.54,382.53,65.51]
["binance-futures","BNBUSDT",1643705501571,0.2,382.69,382.68,8.0]
["binance-futures","BNBUSDT",1643705548555,20.61,382.76,382.75,1.44]
["binance-futures","BNBUSDT",1643705640575,12.04,382.78,382.77,1.83]
["binance-futures","BNBUSDT",1643705666094,26.61,382.84,382.76,0.95]
["binance-futures","BNBUSDT",1643705728857,25.87,382.64,382.63,10.0]
["binance-futures","BNBUSDT",1643705787341,8.7,382.92,382.91,79.07]
["binance-futures","BNBUSDT",1643705820152,2.4,383.05,383.04,2.16]
["binance-futures","BNBUSDT",1643705888034,48.89,383.12,383.09,1.98]
["binance-futures","BNBUSDT",1643705924592,16.23,383.38,383.37,0.04]
["binance-futures","BNBUSDT",1643705966999,1.74,383.41,383.39,16.2]
["binance-futures","BNBUSDT",1643706011435,64.16,383.5,383.49,3.62]
["binance-futures","BNBUSDT",1643706049326,7.3,383.45,383.44,0.5]
["binance-futures","BNBUSDT",1643706092951,24.23,383.65,383.64,3.1]
["binance-futures","BNBUSDT",1643706106294,4.14,383.8,383.79,4.5]
["binance-futures","BNBUSDT",1643706130229,0.17,383.88,383.85,1.38]
["binance-futures","BNBUSDT",1643706167173,1.52,383.97,383.95,0.2]
["binance-futures","BNBUSDT",1643706201265,1.92,384.11,384.1,10.01]
["binance-futures","BNBUSDT",1643706246444,0.45,384.67,384.52,3.2]
["binance-futures","BNBUSDT",1643706266298,12.31,385.31,385.3,67.13]
["binance-futures","BNBUSDT",1643706295156,13.53,385.75,385.72,5.88]
["binance-futures","BNBUSDT",1643706324083,44.25,385.98,385.97,0.13]
["binance-futures","BNBUSDT",1643706342248,3.6,386.03,386.02,45.8]
["binance-futures","BNBUSDT",1643706375446,16.2,386.16,386.15,4.19]
["binance-futures","BNBUSDT",1643706399433,17.83,386.46,386.45,0.06]
["binance-futures","BNBUSDT",1643706431259,3.03,386.22,386.21,16.6]
["binance-futures","BNBUSDT",1643706454891,0.19,386.23,386.22,0.22]
["binance-futures","BNBUSDT",1643706491046,44.1,386.52,386.48,1.26]
["binance-futures","BNBUSDT",1643706492689,3.0,386.52,386.51,1.57]
["binance-futures","BNBUSDT",1643706520574,0.47,386.4,386.36,16.2]
["binance-futures","BNBUSDT",1643706556645,0.68,386.25,386.24,0.37]
["binance-futures","BNBUSDT",1643706588710,16.82,386.33,386.32,38.96]
["binance-futures","BNBUSDT",1643706620352,16.99,386.24,386.23,439.59]
["binance-futures","BNBUSDT",1643706654029,17.17,386.17,386.13,2.77]
["binance-futures","BNBUSDT",1643706684215,18.49,386.42,386.41,0.62]
["binance-futures","BNBUSDT",1643706717895,3.0,386.73,386.69,24.07]
["binance-futures","BNBUSDT",1643706743854,23.36,386.38,386.37,7.19]
["binance-futures","BNBUSDT",1643706782612,1.52,386.46,386.45,68.49]
["binance-futures","BNBUSDT",1643706801602,7.37,386.19,386.18,0.13]
["binance-futures","BNBUSDT",1643706835097,0.03,386.24,386.23,29.21]
["binance-futures","BNBUSDT",1643706865791,2.13,386.12,386.08,3.09]
["binance-futures","BNBUSDT",1643706887050,0.36,386.41,386.4,0.65]
["binance-futures","BNBUSDT",1643706930271,2.25,386.52,386.51,33.42]
["binance-futures","BNBUSDT",1643706932666,5.49,386.5,386.49,3.74]
["binance-futures","BNBUSDT",1643706963935,11.91,387.15,387.14,14.02]
["binance-futures","BNBUSDT",1643707012317,0.2,387.36,387.35,0.7]
["binance-futures","BNBUSDT",1643707022216,0.98,387.4,387.37,9.89]
["binance-futures","BNBUSDT",1643707057626,5.76,387.25,387.24,0.03]
["binance-futures","BNBUSDT",1643707086059,0.78,386.9,386.89,17.49]
["binance-futures","BNBUSDT",1643707110542,2.09,386.71,386.7,35.22]
["binance-futures","BNBUSDT",1643707139323,0.27,386.28,386.26,18.63]
["binance-futures","BNBUSDT",1643707167814,3.91,386.14,386.13,1.0]
["binance-futures","BNBUSDT",1643707209851,25.06,386.23,386.22,17.09]
["binance-futures","BNBUSDT",1643707238292,14.36,386.06,386.05,1.41]
["binance-futures","BNBUSDT",1643707273301,0.02,386.27,386.25,1.39]
["binance-futures","BNBUSDT",1643707311892,34.57,386.13,386.12,7.25]
["binance-futures","BNBUSDT",1643707324948,18.38,385.75,385.66,15.92]
["binance-futures","BNBUSDT",1643707342443,51.8,385.34,385.33,0.51]
["binance-futures","BNBUSDT",1643707367007,7.57,385.23,385.21,3.6]
["binance-futures","BNBUSDT",1643707396341,0.54,384.82,384.81,6.13]
["binance-futures","BNBUSDT",1643707441782,52.18,384.94,384.93,19.07]
["binance-futures","BNBUSDT",1643707454168,1.06,385.13,385.12,14.75]
["binance-futures","BNBUSDT",1643707480200,1.8,384.48,384.43,12.05]
["binance-futures","BNBUSDT",1643707508307,0.11,384.13,384.12,17.02]
["binance-futures","BNBUSDT",1643707531440,7.26,385.24,385.2,0.02]
["binance-futures","BNBUSDT",1643707564905,3.93,384.28,384.27,16.4]
["binance-futures","BNBUSDT",1643707592444,4.69,383.82,383.78,0.7]
["binance-futures","BNBUSDT",1643707621358,0.2,383.3,383.29,0.18]
["binance-futures","BNBUSDT",1643707647302,10.33,383.92,383.91,1.65]
["binance-futures","BNBUSDT",1643707676584,3.94,383.39,383.38,34.51]
["binance-futures","BNBUSDT",1643707702152,2.03,383.21,383.2,87.09]
["binance-futures","BNBUSDT",1643707732070,0.04,383.65,383.63,16.6]
["binance-futures","BNBUSDT",1643707735907,0.2,383.66,383.65,8.37]
["binance-futures","BNBUSDT",1643707761615,7.9,383.5,383.49,6.48]
["binance-futures","BNBUSDT",1643707791907,3.0,383.59,383.58,16.24]
["binance-futures","BNBUSDT",1643707826607,9.9,383.42,383.37,12.07]
["binance-futures","BNBUSDT",1643707846973,2.04,383.05,382.99,16.2]
["binance-futures","BNBUSDT",1643707871461,1.25,383.25,383.24,2.56]
["binance-futures","BNBUSDT",1643707900711,0.02,383.69,383.68,47.73]
["binance-futures","BNBUSDT",1643707915807,0.43,383.68,383.63,82.57]
["binance-futures","BNBUSDT",1643707959323,0.4,383.89,383.85,24.7]
["binance-futures","BNBUSDT",1643707995082,3.61,383.62,383.61,39.43]
["binance-futures","BNBUSDT",1643708030536,8.13,383.51,383.5,4.59]
["binance-futures","BNBUSDT",1643708055173,1.26,383.41,383.4,21.9]
["binance-futures","BNBUSDT",1643708092624,11.04,382.59,382.58,4.42]
["binance-futures","BNBUSDT",1643708120529,1.14,382.12,382.09,2.64]
["binance-futures","BNBUSDT",1643708150550,0.17,381.94,381.93,16.7]
["binance-futures","BNBUSDT",1643708151229,24.67,382.0,381.99,0.22]
["binance-futures","BNBUSDT",1643708179180,1.59,382.14,382.13,2.66]
["binance-futures","BNBUSDT",1643708210824,3.0,382.49,382.48,16.1]
["binance-futures","BNBUSDT",1643708244111,0.25,382.48,382.47,21.6]
["binance-futures","BNBUSDT",1643708282273,0.59,382.8,382.79,3.83]
["binance-futures","BNBUSDT",1643708316767,1.67,382.89,382.88,0.67]
["binance-futures","BNBUSDT",1643708351250,0.26,382.58,382.57,5.38]
["binance-futures","BNBUSDT",1643708401105,47.84,382.54,382.53,1.78]
["binance-futures","BNBUSDT",1643708425331,6.09,382.17,382.13,5.88]
["binance-futures","BNBUSDT",1643708460388,2.5,382.04,382.03,33.8]
["binance-futures","BNBUSDT",1643708490854,1.3,382.37,382.36,6.05]
["binance-futures","BNBUSDT",1643708509742,18.38,381.81,381.78,0.13]
["binance-futures","BNBUSDT",1643708552474,18.05,381.38,381.37,5.29]
["binance-futures","BNBUSDT",1643708581789,0.04,380.58,380.57,3.14]
["binance-futures","BNBUSDT",1643708584170,51.06,380.62,380.61,30.38]
["binance-futures","BNBUSDT",1643708631484,4.87,380.26,380.23,0.04]
["binance-futures","BNBUSDT",1643708641583,21.44,380.11,380.1,75.3]
["binance-futures","BNBUSDT",1643708670977,0.22,380.55,380.54,30.51]
["binance-futures","BNBUSDT",1643708701077,0.72,381.03,381.02,33.59]
["binance-futures","BNBUSDT",1643708724793,0.31,380.81,380.77,0.45]
["binance-futures","BNBUSDT",1643708767144,0.8,380.48,380.47,6.51]
["binance-futures","BNBUSDT",1643708797853,47.54,381.23,381.22,2.35]
["binance-futures","BNBUSDT",1643708831565,49.14,380.9,380.89,2.19]
["binance-futures","BNBUSDT",1643708872841,0.07,381.17,381.16,2.9]
["binance-futures","BNBUSDT",1643708904923,0.51,381.22,381.2,4.1]
["binance-futures","BNBUSDT",1643708948985,75.85,380.96,380.95,1.88]
["binance-futures","BNBUSDT",1643708960838,0.41,381.0,380.97,16.2]
["binance-futures","BNBUSDT",1643709026270,52.29,381.03,381.02,1.83]
["binance-futures","BNBUSDT",1643709067767,34.4,380.69,380.68,4.09]
["binance-futures","BNBUSDT",1643709069421,2.27,380.71,380.7,12.63]
["binance-futures","BNBUSDT",1643709128783,3.77,380.57,380.56,1.98]
["binance-futures","BNBUSDT",1643709150471,43.98,380.85,380.84,14.47]
["binance-futures","BNBUSDT",1643709190095,4.96,380.87,380.86,0.51]
["binance-futures","BNBUSDT",1643709233241,9.66,381.27,381.26,32.58]
["binance-futures","BNBUSDT",1643709262505,14.88,381.51,381.5,1.1]
["binance-futures","BNBUSDT",1643709315998,0.02,381.37,381.36,17.78]
["binance-futures","BNBUSDT",1643709365723,67.29,381.08,381.07,0.39]
["binance-futures","BNBUSDT",1643709408394,57.98,380.93,380.92,3.76]
["binance-futures","BNBUSDT",1643709445349,0.08,381.02,380.99,4.6]
["binance-futures","BNBUSDT",1643709482387,29.06,380.53,380.52,1.8]
["binance-futures","BNBUSDT",1643709519278,1.11,380.59,380.58,22.35]
["binance-futures","BNBUSDT",1643709559989,4.59,380.59,380.58,9.3]
["binance-futures","BNBUSDT",1643709570050,7.78,380.49,380.48,9.28]
["binance-futures","BNBUSDT",1643709607583,1.74,380.2,380.19,11.29]
["binance-futures","BNBUSDT",1643709639144,1.46,380.0,379.99,5.25]
["binance-futures","BNBUSDT",1643709676890,1.2,379.89,379.88,6.88]
["binance-futures","BNBUSDT",1643709698777,13.23,380.04,380.03,1.85]
["binance-futures","BNBUSDT",1643709736195,27.94,379.93,379.92,1.62]
["binance-futures","BNBUSDT",1643709778741,0.12,379.85,379.84,40.19]
["binance-futures","BNBUSDT",1643709835336,24.4,379.74,379.73,7.3]
["binance-futures","BNBUSDT",1643709861091,53.38,379.83,379.82,21.95]
["binance-futures","BNBUSDT",1643709902855,1.58,380.06,380.05,10.54]
["binance-futures","BNBUSDT",1643709942366,0.26,380.13,380.12,13.73]
["binance-futures","BNBUSDT",1643709965994,1.32,380.54,380.53,7.05]
["binance-futures","BNBUSDT",1643710010993,17.69,380.85,380.84,1.5]
["binance-futures","BNBUSDT",1643710043632,2.48,381.39,381.38,16.23]
["binance-futures","BNBUSDT",1643710080172,51.17,381.15,381.14,6.58]
["binance-futures","BNBUSDT",1643710110053,11.81,381.03,381.01,35.25]
["binance-futures","BNBUSDT",1643710117671,5.26,381.06,381.05,13.49]
["binance-futures","BNBUSDT",1643710159150,3.65,380.82,380.81,0.4]
["binance-futures","BNBUSDT",1643710206052,36.74,380.9,380.89,2.44]
["binance-futures","BNBUSDT",1643710249082,0.07,380.64,380.62,1.0]
["binance-futures","BNBUSDT",1643710285714,13.93,380.99,380.98,0.55]
["binance-futures","BNBUSDT",1643710328215,0.13,380.98,380.97,56.39]
["binance-futures","BNBUSDT",1643710372448,10.53,380.97,380.96,1.13]
["binance-futures","BNBUSDT",1643710431591,25.56,380.74,380.73,2.36]
["binance-futures","BNBUSDT",1643710456419,11.91,380.62,380.61,3.6]
["binance-futures","BNBUSDT",1643710500123,16.9,380.84,380.83,1.81]
["binance-futures","BNBUSDT",1643710513955,4.92,380.51,380.5,0.32]
["binance-futures","BNBUSDT",1643710555717,0.56,379.67,379.66,24.91]
["binance-futures","BNBUSDT",1643710586074,24.49,379.18,379.15,5.3]
["binance-futures","BNBUSDT",1643710617255,15.59,379.41,379.4,1.65]
["binance-futures","BNBUSDT",1643710635945,1.07,379.64,379.63,0.26]
["binance-futures","BNBUSDT",1643710650629,0.4,379.52,379.5,16.2]
["binance-futures","BNBUSDT",1643710684030,0.41,379.39,379.37,4.35]
["binance-futures","BNBUSDT",1643710718301,14.5,379.45,379.43,20.12]
["binance-futures","BNBUSDT",1643710749273,0.5,379.53,379.52,21.47]
["binance-futures","BNBUSDT",1643710796277,1.07,379.82,379.81,2.0]
["binance-futures","BNBUSDT",1643710829397,0.89,379.94,379.93,40.6]
["binance-futures","BNBUSDT",1643710869927,3.33,379.88,379.87,7.86]
["binance-futures","BNBUSDT",1643710913325,4.83,380.15,380.14,4.76]
["binance-futures","BNBUSDT",1643710951490,0.81,380.16,380.15,1.32]
["binance-futures","BNBUSDT",1643710996495,0.02,380.08,380.07,6.8]
["binance-futures","BNBUSDT",1643711047881,1.18,380.32,380.31,3.14]
["binance-futures","BNBUSDT",1643711058561,0.22,380.68,380.66,130.23]
["binance-futures","BNBUSDT",1643711129389,2.68,380.77,380.76,0.04]
["binance-futures","BNBUSDT",1643711172545,2.67,380.8,380.79,0.9]
["binance-futures","BNBUSDT",1643711197292,1.44,380.95,380.94,4.81]
["binance-futures","BNBUSDT",1643711222220,6.05,380.93,380.92,7.77]
["binance-futures","BNBUSDT",1643711269602,0.15,380.64,380.63,4.84]
["binance-futures","BNBUSDT",1643711321710,0.16,380.88,380.87,60.09]
["binance-futures","BNBUSDT",1643711401916,63.01,380.45,380.44,2.81]
["binance-futures","BNBUSDT",1643711412453,66.4,380.23,380.22,34.47]
["binance-futures","BNBUSDT",1643711454621,17.33,380.7,380.65,0.04]
["binance-futures","BNBUSDT",1643711494799,1.01,381.22,381.21,3.69]
["binance-futures","BNBUSDT",1643711528587,19.97,381.12,381.11,0.89]
["binance-futures","BNBUSDT",1643711593476,16.4,381.16,381.15,3.18]
["binance-futures","BNBUSDT",1643711647041,18.31,381.39,381.38,7.86]
["binance-futures","BNBUSDT",1643711688261,20.21,381.51,381.5,5.36]
["binance-futures","BNBUSDT",1643711732537,11.98,381.17,381.16,0.8]
["binance-futures","BNBUSDT",1643711775276,33.97,381.06,381.05,5.4]
["binance-futures","BNBUSDT",1643711777581,0.78,381.16,381.15,69.73]
["binance-futures","BNBUSDT",1643711828634,11.6,381.37,381.32,1.26]
["binance-futures","BNBUSDT",1643711889534,1.0,381.22,381.21,0.3]
["binance-futures","BNBUSDT",1643711944266,3.0,381.42,381.4,3.36]
["binance-futures","BNBUSDT",1643711991755,0.2,381.43,381.42,14.89]
["binance-futures","BNBUSDT",1643712045681,21.12,381.21,381.2,1.07]
["binance-futures","BNBUSDT",1643712079109,3.35,381.35,381.34,32.4]
["binance-futures","BNBUSDT",1643712133972,13.49,381.39,381.38,4.44]
["binance-futures","BNBUSDT",1643712180196,0.04,381.59,381.58,76.33]
["binance-futures","BNBUSDT",1643712214524,30.33,381.5,381.49,0.02]
["binance-futures","BNBUSDT",1643712286128,0.71,381.31,381.3,3.17]
["binance-futures","BNBUSDT",1643712340816,0.92,381.61,381.6,8.46]
["binance-futures","BNBUSDT",1643712387875,16.2,381.85,381.84,3.0]
["binance-futures","BNBUSDT",1643712422652,16.23,381.81,381.8,0.41]
["binance-futures","BNBUSDT",1643712487380,17.38,381.88,381.87,33.06]
["binance-futures","BNBUSDT",1643712490403,2.65,381.92,381.91,5.5]
["binance-futures","BNBUSDT",1643712536630,38.07,381.99,381.98,0.28]
["binance-futures","BNBUSDT",1643712583516,7.4,381.64,381.63,1.91]
["binance-futures","BNBUSDT",1643712628289,1.27,381.94,381.93,33.93]
["binance-futures","BNBUSDT",1643712685020,33.96,381.81,381.8,1.2]
["binance-futures","BNBUSDT",1643712738866,17.94,381.71,381.7,3.43]
["binance-futures","BNBUSDT",1643712779442,0.04,381.04,381.03,5.71]
["binance-futures","BNBUSDT",1643712811662,0.54,381.01,381.0,21.18]
["binance-futures","BNBUSDT",1643712855892,23.51,380.91,380.9,11.21]
["binance-futures","BNBUSDT",1643712874629,0.1,381.07,381.06,21.77]
["binance-futures","BNBUSDT",1643712959832,0.02,380.94,380.9,14.46]
["binance-futures","BNBUSDT",1643713002913,16.9,381.07,381.06,3.2]
["binance-futures","BNBUSDT",1643713044213,3.1,381.2,381.19,21.54]
["binance-futures","BNBUSDT",1643713063050,47.73,381.42,381.39,13.1]
["binance-futures","BNBUSDT",1643713088134,47.12,381.4,381.39,2.08]
["binance-futures","BNBUSDT",1643713140417,19.7,381.43,381.42,7.95]
["binance-futures","BNBUSDT",1643713195021,0.02,381.34,381.33,35.39]
["binance-futures","BNBUSDT",1643713226962,24.3,381.66,381.65,2.47]
["binance-futures","BNBUSDT",1643713272393,0.02,381.39,381.38,26.35]
["binance-futures","BNBUSDT",1643713311350,50.0,381.03,381.02,0.2]
["binance-futures","BNBUSDT",1643713352715,1.02,381.44,381.43,1.31]
["binance-futures","BNBUSDT",1643713390441,1.6,381.67,381.66,35.51]
["binance-futures","BNBUSDT",1643713448323,43.77,381.66,381.65,4.9]
["binance-futures","BNBUSDT",1643713506056,0.43,381.81,381.8,15.25]
["binance-futures","BNBUSDT",1643713558889,4.53,381.89,381.86,2.64]
["binance-futures","BNBUSDT",1643713612517,0.07,381.68,381.67,26.09]
["binance-futures","BNBUSDT",1643713646969,0.02,382.03,382.02,45.99]
["binance-futures","BNBUSDT",1643713689709,1.06,381.93,381.92,12.58]
["binance-futures","BNBUSDT",1643713744643,16.31,381.94,381.91,4.83]
["binance-futures","BNBUSDT",1643713762286,1.52,382.12,382.11,5.41]
["binance-futures","BNBUSDT",1643713799282,53.94,382.22,382.21,26.96]
["binance-futures","BNBUSDT",1643713843338,4.21,382.01,382.0,5.26]
["binance-futures","BNBUSDT",1643713919032,0.15,382.35,382.34,0.03]
["binance-futures","BNBUSDT",1643713942473,16.5,382.35,382.34,0.05]
["binance-futures","BNBUSDT",1643714000005,2.1,382.48,382.47,8.19]
["binance-futures","BNBUSDT",1643714046573,1.78,382.43,382.42,3.09]
["binance-futures","BNBUSDT",1643714093079,0.16,382.23,382.22,51.13]
["binance-futures","BNBUSDT",1643714146831,16.01,382.12,382.11,35.62]
["binance-futures","BNBUSDT",1643714184997,0.85,382.75,382.74,0.02]
["binance-futures","BNBUSDT",1643714222340,7.84,382.9,382.88,62.51]
["binance-futures","BNBUSDT",1643714251165,1.44,383.12,383.11,0.04]
["binance-futures","BNBUSDT",1643714289287,16.2,383.6,383.56,18.46]
["binance-futures","BNBUSDT",1643714325445,38.39,383.65,383.64,1.0]
["binance-futures","BNBUSDT",1643714366689,63.02,383.53,383.5,15.83]
["binance-futures","BNBUSDT",1643714379869,0.02,383.43,383.42,10.52]
["binance-futures","BNBUSDT",1643714410611,11.23,383.66,383.65,43.19]
["binance-futures","BNBUSDT",1643714458254,21.51,383.68,383.67,2.0]
["binance-futures","BNBUSDT",1643714502599,0.03,383.68,383.67,0.21]
["binance-futures","BNBUSDT",1643714558729,0.39,383.88,383.87,2.0]
["binance-futures","BNBUSDT",1643714586284,139.15,383.9,383.89,5.18]
["binance-futures","BNBUSDT",1643714630313,0.51,383.66,383.65,40.11]
["binance-futures","BNBUSDT",1643714652361,0.53,383.66,383.65,3.04]
["binance-futures","BNBUSDT",1643714719728,384.2,383.27,383.26,2.23]
["binance-futures","BNBUSDT",1643714760561,1.77,383.0,382.97,23.37]
["binance-futures","BNBUSDT",1643714803656,61.64,382.74,382.73,1.26]
["binance-futures","BNBUSDT",1643714834000,5.2,382.82,382.81,15.6]
["binance-futures","BNBUSDT",1643714890083,23.59,383.18,383.17,0.56]
["binance-futures","BNBUSDT",1643714935450,0.19,383.13,383.12,0.49]
["binance-futures","BNBUSDT",1643714939545,0.97,383.13,383.12,135.91]
["binance-futures","BNBUSDT",1643714989766,39.63,383.36,383.35,0.02]
["binance-futures","BNBUSDT",1643715038980,5.54,383.06,383.03,0.02]
["binance-futures","BNBUSDT",1643715092329,39.64,383.01,383.0,11.24]
["binance-futures","BNBUSDT",1643715143322,0.02,383.08,383.07,60.09]
["binance-futures","BNBUSDT",1643715198956,8.74,383.15,383.13,4.33]
["binance-futures","BNBUSDT",1643715256644,4.78,383.25,383.24,17.78]
["binance-futures","BNBUSDT",1643715320242,0.17,383.0,382.99,1.0]
["binance-futures","BNBUSDT",1643715378074,7.41,383.26,383.25,17.63]
["binance-futures","BNBUSDT",1643715399784,3.47,383.09,383.08,5.47]
["binance-futures","BNBUSDT",1643715488599,1.44,383.23,383.22,3.7]
["binance-futures","BNBUSDT",1643715550176,13.4,383.3,383.29,11.04]
["binance-futures","BNBUSDT",1643715588319,3.4,383.25,383.24,22.48]
["binance-futures","BNBUSDT",1643715659097,16.2,382.93,382.92,7.44]
["binance-futures","BNBUSDT",1643715702489,3.56,382.63,382.62,5.89]
["binance-futures","BNBUSDT",1643715706326,2.0,382.64,382.62,4.59]
["binance-futures","BNBUSDT",1643715800723,17.15,382.48,382.47,48.79]
["binance-futures","BNBUSDT",1643715812563,0.39,382.25,382.24,3.01]
["binance-futures","BNBUSDT",1643715859474,36.7,382.16,382.15,4.58]
["binance-futures","BNBUSDT",1643715910032,0.67,382.16,382.15,2.41]
["binance-futures","BNBUSDT",1643715963544,3.42,382.32,382.31,19.13]
["binance-futures","BNBUSDT",1643716023760,0.15,382.41,382.4,1.49]
["binance-futures","BNBUSDT",1643716086577,21.0,382.32,382.31,0.51]
["binance-futures","BNBUSDT",1643716140330,28.55,382.65,382.64,8.57]
["binance-futures","BNBUSDT",1643716209505,0.8,382.55,382.54,2.34]
["binance-futures","BNBUSDT",1643716252978,7.41,382.5,382.48,0.74]
["binance-futures","BNBUSDT",1643716309746,16.31,382.4,382.39,1.3]
["binance-futures","BNBUSDT",1643716370344,2.21,382.3,382.29,19.34]
["binance-futures","BNBUSDT",1643716396959,7.93,382.34,382.33,2.75]
["binance-futures","BNBUSDT",1643716423973,4.98,382.01,381.98,0.2]
["binance-futures","BNBUSDT",1643716485035,4.42,381.86,381.83,1.0]
["binance-futures","BNBUSDT",1643716555514,48.24,382.16,382.15,54.53]
["binance-futures","BNBUSDT",1643716579516,23.79,382.75,382.74,1.68]
["binance-futures","BNBUSDT",1643716626267,13.31,382.45,382.44,0.3]
["binance-futures","BNBUSDT",1643716683859,0.08,382.51,382.5,4.37]
["binance-futures","BNBUSDT",1643716712050,0.02,382.97,382.96,33.99]
["binance-futures","BNBUSDT",1643716766822,8.75,383.08,383.07,16.58]
["binance-futures","BNBUSDT",1643716809579,9.89,382.9,382.89,3.38]
["binance-futures","BNBUSDT",1643716840593,6.19,383.0,382.99,1.05]
["binance-futures","BNBUSDT",1643716883975,25.39,383.09,383.05,16.2]
["binance-futures","BNBUSDT",1643716944816,51.12,383.07,383.06,0.17]
["binance-futures","BNBUSDT",1643716995209,1.38,383.15,383.14,36.39]
["binance-futures","BNBUSDT",1643717047092,27.21,382.87,382.86,3.32]
["binance-futures","BNBUSDT",1643717053238,5.3,382.41,382.39,0.2]
["binance-futures","BNBUSDT",1643717084712,62.96,382.65,382.64,0.49]
["binance-futures","BNBUSDT",1643717124628,1.36,382.33,382.32,53.36]
["binance-futures","BNBUSDT",1643717170686,45.5,383.38,383.37,23.81]
["binance-futures","BNBUSDT",1643717217584,0.04,383.34,383.33,0.81]
["binance-futures","BNBUSDT",1643717253709,22.64,383.11,383.1,1.72]
["binance-futures","BNBUSDT",1643717298233,2.02,383.11,383.1,0.41]
["binance-futures","BNBUSDT",1643717349010,24.56,383.01,383.0,1.12]
["binance-futures","BNBUSDT",1643717384230,0.94,383.15,383.14,44.73]
["binance-futures","BNBUSDT",1643717451446,0.02,383.19,383.18,0.77]
["binance-futures","BNBUSDT",1643717500245,21.11,383.14,383.13,1.45]
["binance-futures","BNBUSDT",1643717542109,1.33,383.11,383.1,14.62]
["binance-futures","BNBUSDT",1643717605586,18.11,383.3,383.29,0.23]
["binance-futures","BNBUSDT",1643717658392,6.46,383.19,383.18,39.3]
["binance-futures","BNBUSDT",1643717710616,21.36,383.31,383.3,0.7]
["binance-futures","BNBUSDT",1643717750709,22.05,383.53,383.52,1.47]
["binance-futures","BNBUSDT",1643717758475,22.71,383.7,383.69,0.05]
["binance-futures","BNBUSDT",1643717801541,37.44,383.49,383.48,0.54]
["binance-futures","BNBUSDT",1643717851851,44.12,383.17,383.16,0.02]
["binance-futures","BNBUSDT",1643717906377,1.47,383.13,383.12,41.58]
["binance-futures","BNBUSDT",1643717958081,1.07,383.29,383.28,20.27]
["binance-futures","BNBUSDT",1643718013007,46.84,383.39,383.38,0.54]
["binance-futures","BNBUSDT",1643718064334,0.06,383.1,383.08,16.2]
["binance-futures","BNBUSDT",1643718129693,0.65,383.59,383.58,30.26]
["binance-futures","BNBUSDT",1643718158829,7.09,383.65,383.64,15.18]
["binance-futures","BNBUSDT",1643718198160,2.3,383.76,383.75,3.0]
["binance-futures","BNBUSDT",1643718244927,17.85,383.57,383.56,15.28]
["binance-futures","BNBUSDT",1643718275279,0.68,383.87,383.82,2.91]
["binance-futures","BNBUSDT",1643718337666,0.06,383.62,383.61,5.02]
["binance-futures","BNBUSDT",1643718385097,0.16,383.84,383.83,35.28]
["binance-futures","BNBUSDT",1643718410572,2.36,383.64,383.63,3.83]
["binance-futures","BNBUSDT",1643718438071,0.34,383.66,383.65,14.48]
["binance-futures","BNBUSDT",1643718495052,84.65,383.82,383.81,0.01]
["binance-futures","BNBUSDT",1643718552209,5.03,383.97,383.96,1.51]
["binance-futures","BNBUSDT",1643718595468,18.73,384.0,383.99,3.11]
["binance-futures","BNBUSDT",1643718644914,16.73,383.69,383.68,1.32]
["binance-futures","BNBUSDT",1643718692380,24.99,383.95,383.94,0.52]
["binance-futures","BNBUSDT",1643718732624,54.63,383.9,383.89,3.56]
["binance-futures","BNBUSDT",1643718778570,0.04,384.02,384.01,1.73]
["binance-futures","BNBUSDT",1643718823047,17.71,384.24,384.23,6.53]
["binance-futures","BNBUSDT",1643718866326,25.82,384.5,384.48,13.08]
["binance-futures","BNBUSDT",1643718897975,0.46,384.63,384.62,2.57]
["binance-futures","BNBUSDT",1643718910462,25.72,384.54,384.53,19.88]
["binance-futures","BNBUSDT",1643718971205,16.11,384.74,384.73,16.49]
["binance-futures","BNBUSDT",1643718973887,17.73,384.65,384.64,2.94]
["binance-futures","BNBUSDT",1643719012152,24.53,384.87,384.86,7.37]
["binance-futures","BNBUSDT",1643719066269,1.0,384.93,384.92,0.57]
["binance-futures","BNBUSDT",1643719093652,1.34,384.94,384.93,9.86]
["binance-futures","BNBUSDT",1643719142035,16.7,384.97,384.96,4.64]
["binance-futures","BNBUSDT",1643719208427,46.26,384.88,384.87,2.46]
["binance-futures","BNBUSDT",1643719222682,0.93,384.72,384.71,13.02]
["binance-futures","BNBUSDT",1643719259463,0.23,384.45,384.44,0.45]
["binance-futures","BNBUSDT",1643719300865,24.28,384.09,384.08,10.29]
["binance-futures","BNBUSDT",1643719346975,0.77,384.08,384.06,2.26]
["binance-futures","BNBUSDT",1643719404492,22.39,384.15,384.14,2.52]
["binance-futures","BNBUSDT",1643719455291,1.0,384.07,384.06,3.94]
["binance-futures","BNBUSDT",1643719502711,32.38,384.21,384.2,1.96]
["binance-futures","BNBUSDT",1643719558794,0.32,384.22,384.2,24.62]
["binance-futures","BNBUSDT",1643719607038,1.15,384.47,384.46,46.78]
["binance-futures","BNBUSDT",1643719610453,52.29,384.44,384.43,0.02]
["binance-futures","BNBUSDT",1643719659290,13.13,384.29,384.26,2.84]
["binance-futures","BNBUSDT",1643719709203,2.16,383.83,383.82,16.96]
["binance-futures","BNBUSDT",1643719741498,47.25,383.95,383.94,0.14]
["binance-futures","BNBUSDT",1643719780746,1.3,383.97,383.96,2.62]
["binance-futures","BNBUSDT",1643719821896,1.0,383.87,383.86,0.05]
["binance-futures","BNBUSDT",1643719902257,5.01,384.08,384.07,0.15]
["binance-futures","BNBUSDT",1643719931992,16.43,384.26,384.25,0.65]
["binance-futures","BNBUSDT",1643719984109,0.49,384.0,383.99,8.8]
["binance-futures","BNBUSDT",1643720033681,0.34,384.06,384.05,3.19]
["binance-futures","BNBUSDT",1643720102429,33.08,383.85,383.84,26.83]
["binance-futures","BNBUSDT",1643720157315,0.84,383.55,383.54,0.2]
["binance-futures","BNBUSDT",1643720200014,35.23,383.58,383.57,0.04]
["binance-futures","BNBUSDT",1643720243627,52.01,383.65,383.64,9.01]
["binance-futures","BNBUSDT",1643720255201,1.44,383.65,383.64,1.34]
["binance-futures","BNBUSDT",1643720306437,0.68,383.8,383.79,0.28]
["binance-futures","BNBUSDT",1643720365301,1.03,383.83,383.82,1.3]
["binance-futures","BNBUSDT",1643720403367,25.52,384.5,384.49,14.04]
["binance-futures","BNBUSDT",1643720438892,3.08,384.1,384.09,0.27]
["binance-futures","BNBUSDT",1643720485732,13.13,384.4,384.36,8.13]
["binance-futures","BNBUSDT",1643720535056,5.77,384.44,384.43,4.01]
["binance-futures","BNBUSDT",1643720602524,0.03,384.42,384.41,18.69]
["binance-futures","BNBUSDT",1643720641681,26.71,384.13,384.12,3.58]
["binance-futures","BNBUSDT",1643720702276,0.55,384.14,384.13,25.9]
["binance-futures","BNBUSDT",1643720753018,0.13,384.2,384.19,30.17]
["binance-futures","BNBUSDT",1643720782872,59.36,384.19,384.18,24.84]
["binance-futures","BNBUSDT",1643720854117,0.02,384.04,384.03,40.0]
["binance-futures","BNBUSDT",1643720909426,1.02,384.2,384.19,15.38]
["binance-futures","BNBUSDT",1643720971441,5.51,384.21,384.2,19.4]
["binance-futures","BNBUSDT",1643721007171,2.2,384.31,384.3,0.39]
["binance-futures","BNBUSDT",1643721027328,17.17,384.22,384.2,0.24]
["binance-futures","BNBUSDT",1643721083880,37.14,384.13,384.09,13.16]
["binance-futures","BNBUSDT",1643721120273,0.06,383.79,383.78,6.92]
["binance-futures","BNBUSDT",1643721180105,2.02,383.98,383.97,7.81]
["binance-futures","BNBUSDT",1643721234970,0.21,383.59,383.58,16.7]
["binance-futures","BNBUSDT",1643721279866,3.08,383.87,383.86,1.49]
["binance-futures","BNBUSDT",1643721333436,1.71,384.69,384.66,5.62]
["binance-futures","BNBUSDT",1643721369284,21.56,384.39,384.38,3.22]
["binance-futures","BNBUSDT",1643721406879,2.37,384.63,384.6,0.77]
["binance-futures","BNBUSDT",1643721454559,0.23,384.61,384.59,0.02]
["binance-futures","BNBUSDT",1643721468293,51.84,384.55,384.5,0.53]
["binance-futures","BNBUSDT",1643721560275,2.24,384.69,384.68,0.02]
["binance-futures","BNBUSDT",1643721615666,3.0,384.89,384.88,16.2]
["binance-futures","BNBUSDT",1643721617064,0.05,384.88,384.87,6.02]
["binance-futures","BNBUSDT",1643721687237,0.02,384.52,384.51,51.66]
["binance-futures","BNBUSDT",1643721720115,0.15,384.52,384.51,23.13]
["binance-futures","BNBUSDT",1643721776860,1.51,384.7,384.69,0.47]
["binance-futures","BNBUSDT",1643721822292,4.0,384.64,384.63,0.04]
["binance-futures","BNBUSDT",1643721854109,2.74,384.64,384.63,3.66]
["binance-futures","BNBUSDT",1643721917404,1.0,384.59,384.58,0.63]
["binance-futures","BNBUSDT",1643721968370,17.1,385.36,385.32,16.49]
["binance-futures","BNBUSDT",1643721996968,0.04,384.91,384.9,53.93]
["binance-futures","BNBUSDT",1643722040137,1.0,383.84,383.83,0.05]
["binance-futures","BNBUSDT",1643722072378,0.99,383.97,383.94,0.87]
["binance-futures","BNBUSDT",1643722111041,36.22,383.95,383.94,0.43]
["binance-futures","BNBUSDT",1643722151199,13.13,384.06,384.05,1.52]
["binance-futures","BNBUSDT",1643722203585,14.59,384.16,384.15,2.51]
["binance-futures","BNBUSDT",1643722247719,5.56,384.07,384.06,2.24]
["binance-futures","BNBUSDT",1643722250764,21.23,383.98,383.97,3.07]
["binance-futures","BNBUSDT",1643722293410,39.55,383.36,383.35,0.45]
["binance-futures","BNBUSDT",1643722321444,0.14,383.16,383.15,10.4]
["binance-futures","BNBUSDT",1643722350902,0.07,382.45,382.44,31.66]
["binance-futures","BNBUSDT",1643722382752,1.0,382.66,382.64,10.48]
["binance-futures","BNBUSDT",1643722436833,2.5,382.73,382.72,0.72]
["binance-futures","BNBUSDT",1643722464980,17.05,382.91,382.9,3.13]
["binance-futures","BNBUSDT",1643722509959,12.32,382.45,382.4,4.13]
["binance-futures","BNBUSDT",1643722551342,4.22,382.59,382.57,0.86]
["binance-futures","BNBUSDT",1643722581386,43.45,382.61,382.6,0.52]
["binance-futures","BNBUSDT",1643722633332,6.94,383.38,383.37,8.16]
["binance-futures","BNBUSDT",1643722674121,1.89,383.29,383.28,23.12]
["binance-futures","BNBUSDT",1643722722356,0.67,383.28,383.27,0.45]
["binance-futures","BNBUSDT",1643722785603,0.14,383.21,383.2,57.35]
["binance-futures","BNBUSDT",1643722819052,0.18,384.08,384.07,13.13]
["binance-futures","BNBUSDT",1643722820670,0.06,384.28,384.26,19.5]
["binance-futures","BNBUSDT",1643722849021,0.02,384.29,384.28,38.82]
["binance-futures","BNBUSDT",1643722883275,2.4,384.37,384.36,0.2]
["binance-futures","BNBUSDT",1643722918713,3.0,384.86,384.85,32.75]
["binance-futures","BNBUSDT",1643722944873,0.02,384.93,384.92,1.0]
["binance-futures","BNBUSDT",1643722985996,1.59,384.78,384.77,0.82]
["binance-futures","BNBUSDT",1643723008114,4.06,384.61,384.6,4.64]
["binance-futures","BNBUSDT",1643723046322,2.09,384.6,384.59,4.09]
["binance-futures","BNBUSDT",1643723080114,0.36,384.26,384.25,16.04]
["binance-futures","BNBUSDT",1643723099628,4.35,384.37,384.36,24.67]
["binance-futures","BNBUSDT",1643723158463,0.24,383.86,383.84,17.2]
["binance-futures","BNBUSDT",1643723193112,38.39,383.8,383.79,0.72]
["binance-futures","BNBUSDT",1643723231856,6.97,383.56,383.55,1.0]
["binance-futures","BNBUSDT",1643723256703,0.43,383.59,383.58,0.03]
["binance-futures","BNBUSDT",1643723281179,0.96,383.58,383.57,5.98]
["binance-futures","BNBUSDT",1643723318039,0.04,383.93,383.92,21.25]
["binance-futures","BNBUSDT",1643723401689,2.91,384.04,384.03,68.68]
["binance-futures","BNBUSDT",1643723416848,0.6,384.34,384.33,64.25]
["binance-futures","BNBUSDT",1643723453618,19.71,384.28,384.27,1.14]
["binance-futures","BNBUSDT",1643723486588,22.17,384.77,384.76,4.15]
["binance-futures","BNBUSDT",1643723520614,0.02,384.67,384.66,1.97]
["binance-futures","BNBUSDT",1643723555699,2.0,384.82,384.8,0.23]
["binance-futures","BNBUSDT",1643723594286,40.7,384.86,384.85,4.19]
["binance-futures","BNBUSDT",1643723629530,30.42,385.0,384.99,0.2]
["binance-futures","BNBUSDT",1643723683106,33.48,385.05,385.04,8.59]
["binance-futures","BNBUSDT",1643723713245,0.13,384.69,384.68,25.07]
["binance-futures","BNBUSDT",1643723751135,1.98,385.13,385.12,22.06]
["binance-futures","BNBUSDT",1643723793008,77.24,385.07,385.06,13.0]
["binance-futures","BNBUSDT",1643723813446,1.0,385.12,385.09,32.44]
["binance-futures","BNBUSDT",1643723830788,2.24,385.27,385.26,9.05]
["binance-futures","BNBUSDT",1643723864087,0.89,385.12,385.11,52.17]
["binance-futures","BNBUSDT",1643723906741,3.64,385.12,385.11,54.08]
["binance-futures","BNBUSDT",1643723963502,2.23,384.66,384.65,46.58]
["binance-futures","BNBUSDT",1643723983316,36.93,384.78,384.77,0.31]
["binance-futures","BNBUSDT",1643724017717,2.01,384.62,384.6,0.49]
["binance-futures","BNBUSDT",1643724043283,1.0,384.16,384.14,4.2]
["binance-futures","BNBUSDT",1643724073332,7.95,384.69,384.68,0.15]
["binance-futures","BNBUSDT",1643724114496,0.02,384.73,384.72,0.82]
["binance-futures","BNBUSDT",1643724150876,1.19,384.96,384.95,5.81]
["binance-futures","BNBUSDT",1643724192106,5.37,385.03,385.02,0.33]
["binance-futures","BNBUSDT",1643724233302,0.2,385.56,385.55,0.98]
["binance-futures","BNBUSDT",1643724262273,24.24,385.67,385.66,1.9]
["binance-futures","BNBUSDT",1643724298773,18.0,385.52,385.49,4.42]
["binance-futures","BNBUSDT",1643724307155,22.12,385.52,385.5,3.32]
["binance-futures","BNBUSDT",1643724343194,0.52,385.61,385.6,1.83]
["binance-futures","BNBUSDT",1643724380390,20.59,385.37,385.36,0.01]
["binance-futures","BNBUSDT",1643724421271,3.29,385.38,385.37,0.72]
["binance-futures","BNBUSDT",1643724478608,0.41,385.46,385.43,0.1]
["binance-futures","BNBUSDT",1643724507180,0.02,385.63,385.61,0.62]
["binance-futures","BNBUSDT",1643724542031,1.24,385.68,385.66,2.85]
["binance-futures","BNBUSDT",1643724577633,15.19,385.55,385.54,44.11]
["binance-futures","BNBUSDT",1643724600474,0.09,385.62,385.61,3.22]
["binance-futures","BNBUSDT",1643724663428,16.39,385.54,385.53,3.29]
["binance-futures","BNBUSDT",1643724719428,8.4,385.6,385.59,3.14]
["binance-futures","BNBUSDT",1643724761087,18.39,385.56,385.55,1.53]
["binance-futures","BNBUSDT",1643724795739,15.55,385.66,385.65,3.65]
["binance-futures","BNBUSDT",1643724852015,0.11,385.35,385.34,32.89]
["binance-futures","BNBUSDT",1643724901377,5.04,385.37,385.36,0.39]
["binance-futures","BNBUSDT",1643724941360,0.23,385.42,385.41,26.62]
["binance-futures","BNBUSDT",1643724950411,9.85,385.48,385.47,0.05]
["binance-futures","BNBUSDT",1643724996029,14.98,385.48,385.47,1.48]
["binance-futures","BNBUSDT",1643725036323,5.2,385.05,385.04,17.25]
["binance-futures","BNBUSDT",1643725088795,33.51,384.73,384.72,1.24]
["binance-futures","BNBUSDT",1643725117499,1.58,384.65,384.64,15.99]
["binance-futures","BNBUSDT",1643725158082,54.9,384.79,384.78,0.13]
["binance-futures","BNBUSDT",1643725203019,5.74,384.88,384.87,40.64]
["binance-futures","BNBUSDT",1643725270329,1.0,385.16,385.14,16.2]
["binance-futures","BNBUSDT",1643725310053,23.02,385.07,385.06,0.94]
["binance-futures","BNBUSDT",1643725349336,0.42,385.04,385.03,10.47]
["binance-futures","BNBUSDT",1643725399141,2.77,385.1,385.09,60.89]
["binance-futures","BNBUSDT",1643725441734,3.54,384.97,384.96,40.24]
["binance-futures","BNBUSDT",1643725491615,21.74,385.38,385.37,6.27]
["binance-futures","BNBUSDT",1643725494112,40.33,385.33,385.32,0.09]
["binance-futures","BNBUSDT",1643725532460,25.11,385.82,385.81,0.02]
["binance-futures","BNBUSDT",1643725599479,33.71,385.24,385.23,2.61]
["binance-futures","BNBUSDT",1643725611557,41.74,385.42,385.41,5.54]
["binance-futures","BNBUSDT",1643725656582,26.91,385.4,385.39,2.1]
["binance-futures","BNBUSDT",1643725694545,41.08,385.24,385.23,0.15]
["binance-futures","BNBUSDT",1643725743939,0.6,385.3,385.29,2.14]
["binance-futures","BNBUSDT",1643725793230,5.31,385.35,385.34,17.1]
["binance-futures","BNBUSDT",1643725825647,50.08,384.96,384.91,15.16]
["binance-futures","BNBUSDT",1643725860424,6.3,384.16,384.14,1.4]
["binance-futures","BNBUSDT",1643725883281,67.04,384.13,384.12,8.28]
["binance-futures","BNBUSDT",1643725913964,0.2,384.08,384.06,3.43]
["binance-futures","BNBUSDT",1643725946392,0.58,383.83,383.82,10.54]
["binance-futures","BNBUSDT",1643725958089,34.73,383.67,383.66,0.07]
["binance-futures","BNBUSDT",1643726012769,1.4,384.1,384.09,0.04]
["binance-futures","BNBUSDT",1643726015314,0.13,384.08,384.07,16.4]
["binance-futures","BNBUSDT",1643726050147,42.89,383.91,383.9,5.2]
["binance-futures","BNBUSDT",1643726092687,5.5,385.77,385.74,26.39]
["binance-futures","BNBUSDT",1643726108915,0.03,385.62,385.61,16.81]
["binance-futures","BNBUSDT",1643726136651,0.6,385.6,385.58,16.2]
["binance-futures","BNBUSDT",1643726170440,0.03,385.87,385.86,0.17]
["binance-futures","BNBUSDT",1643726190099,1.31,385.35,385.34,0.67]
["binance-futures","BNBUSDT",1643726229516,40.94,385.07,385.06,0.13]
["binance-futures","BNBUSDT",1643726257495,0.04,384.01,384.0,19.33]
["binance-futures","BNBUSDT",1643726285011,1.23,384.08,384.05,2.77]
["binance-futures","BNBUSDT",1643726317785,5.56,384.62,384.61,0.03]
["binance-futures","BNBUSDT",1643726351651,1.94,384.04,384.01,0.2]
["binance-futures","BNBUSDT",1643726386262,2.11,384.26,384.25,24.26]
["binance-futures","BNBUSDT",1643726390456,0.4,384.2,384.19,8.27]
["binance-futures","BNBUSDT",1643726419661,11.21,384.41,384.4,19.25]
["binance-futures","BNBUSDT",1643726456123,19.44,384.58,384.57,2.32]
["binance-futures","BNBUSDT",1643726490034,25.41,384.41,384.4,0.75]
["binance-futures","BNBUSDT",1643726537259,27.25,383.68,383.62,2.02]
["binance-futures","BNBUSDT",1643726557553,1.6,383.1,383.08,13.13]
["binance-futures","BNBUSDT",1643726586392,4.96,382.97,382.94,16.2]
["binance-futures","BNBUSDT",1643726616084,13.13,382.53,382.52,1.14]
["binance-futures","BNBUSDT",1643726660047,0.02,382.39,382.36,4.6]
["binance-futures","BNBUSDT",1643726676374,0.58,382.18,382.17,0.52]
["binance-futures","BNBUSDT",1643726705261,1.32,382.28,382.27,1.4]
["binance-futures","BNBUSDT",1643726735277,0.07,382.35,382.34,0.2]
["binance-futures","BNBUSDT",1643726757231,19.39,381.88,381.87,15.8]
["binance-futures","BNBUSDT",1643726791285,1.09,381.72,381.69,0.2]
["binance-futures","BNBUSDT",1643726820300,18.38,381.65,381.57,3.97]
["binance-futures","BNBUSDT",1643726847549,11.34,381.59,381.58,9.76]
["binance-futures","BNBUSDT",1643726877064,22.03,381.07,381.06,6.93]
["binance-futures","BNBUSDT",1643726881706,7.71,380.86,380.85,16.2]
["binance-futures","BNBUSDT",1643726912229,0.14,381.77,381.76,6.68]
["binance-futures","BNBUSDT",1643726947177,16.2,382.02,381.98,0.55]
["binance-futures","BNBUSDT",1643726971693,4.53,382.54,382.53,2.91]
["binance-futures","BNBUSDT",1643727000571,6.3,382.32,382.25,23.19]
["binance-futures","BNBUSDT",1643727028306,0.78,383.07,383.06,2.42]
["binance-futures","BNBUSDT",1643727066482,5.25,382.56,382.55,0.48]
["binance-futures","BNBUSDT",1643727092197,10.96,382.45,382.44,1.38]
["binance-futures","BNBUSDT",1643727126298,24.08,382.04,382.03,2.17]
["binance-futures","BNBUSDT",1643727157795,0.41,381.85,381.82,15.07]
["binance-futures","BNBUSDT",1643727177702,0.23,381.65,381.63,0.09]
["binance-futures","BNBUSDT",1643727224320,0.85,381.59,381.58,3.1]
["binance-futures","BNBUSDT",1643727255888,2.4,381.49,381.48,17.54]
["binance-futures","BNBUSDT",1643727257539,1.73,381.64,381.63,4.28]
["binance-futures","BNBUSDT",1643727309519,26.73,381.57,381.56,0.03]
["binance-futures","BNBUSDT",1643727320929,0.44,381.46,381.45,0.63]
["binance-futures","BNBUSDT",1643727351993,14.98,381.38,381.37,0.66]
["binance-futures","BNBUSDT",1643727382456,0.2,380.81,380.8,0.6]
["binance-futures","BNBUSDT",1643727413673,0.12,381.11,381.1,13.79]
["binance-futures","BNBUSDT",1643727452985,0.41,381.28,381.27,34.1]
["binance-futures","BNBUSDT",1643727483945,5.7,381.74,381.73,0.2]
["binance-futures","BNBUSDT",1643727519128,1.3,381.91,381.89,0.04]
["binance-futures","BNBUSDT",1643727550201,4.01,382.57,382.56,33.21]
["binance-futures","BNBUSDT",1643727583446,24.17,382.26,382.25,2.13]
["binance-futures","BNBUSDT",1643727613873,0.14,381.43,381.42,0.27]
["binance-futures","BNBUSDT",1643727622383,2.5,380.94,380.91,1.32]
["binance-futures","BNBUSDT",1643727673075,16.75,381.38,381.26,5.14]
["binance-futures","BNBUSDT",1643727701982,0.3,380.87,380.84,18.39]
["binance-futures","BNBUSDT",1643727703813,4.63,380.92,380.85,8.06]
["binance-futures","BNBUSDT",1643727747566,13.76,380.25,380.19,8.18]
["binance-futures","BNBUSDT",1643727763417,0.05,379.85,379.84,0.78]
["binance-futures","BNBUSDT",1643727794625,0.17,379.89,379.88,1.8]
["binance-futures","BNBUSDT",1643727823119,3.42,379.55,379.54,3.32]
["binance-futures","BNBUSDT",1643727843986,0.21,379.46,379.45,1.2]
["binance-futures","BNBUSDT",1643727881372,0.72,379.67,379.65,0.02]
["binance-futures","BNBUSDT",1643727910225,1.04,379.84,379.83,6.23]
["binance-futures","BNBUSDT",1643727939719,0.41,379.46,379.45,1.54]
["binance-futures","BNBUSDT",1643727965962,3.07,379.82,379.81,2.29]
["binance-futures","BNBUSDT",1643727998288,2.4,379.77,379.76,20.54]
["binance-futures","BNBUSDT",1643728026595,10.12,380.7,380.69,57.51]
["binance-futures","BNBUSDT",1643728056188,0.4,380.62,380.61,3.43]
["binance-futures","BNBUSDT",1643728089631,1.71,380.6,380.59,1.31]
["binance-futures","BNBUSDT",1643728091391,3.2,380.49,380.46,2.4]
["binance-futures","BNBUSDT",1643728131517,0.63,380.36,380.35,3.06]
["binance-futures","BNBUSDT",1643728174655,3.47,380.66,380.64,2.4]
["binance-futures","BNBUSDT",1643728203756,2.43,380.86,380.85,42.0]
["binance-futures","BNBUSDT",1643728233654,35.22,380.9,380.89,7.31]
["binance-futures","BNBUSDT",1643728267620,15.72,380.56,380.55,5.42]
["binance-futures","BNBUSDT",1643728317185,7.92,380.47,380.45,2.2]
["binance-futures","BNBUSDT",1643728337869,6.48,380.46,380.45,1.03]
["binance-futures","BNBUSDT",1643728366975,0.02,380.92,380.86,0.72]
["binance-futures","BNBUSDT",1643728398763,0.08,381.24,381.23,49.2]
["binance-futures","BNBUSDT",1643728425946,0.03,381.39,381.38,35.45]
["binance-futures","BNBUSDT",1643728463134,15.78,381.34,381.31,1.28]
["binance-futures","BNBUSDT",1643728500256,0.42,381.52,381.51,1.34]
["binance-futures","BNBUSDT",1643728532816,3.75,381.4,381.39,0.57]
["binance-futures","BNBUSDT",1643728561660,1.9,381.13,381.12,0.5]
["binance-futures","BNBUSDT",1643728567713,0.02,380.89,380.87,3.0]
["binance-futures","BNBUSDT",1643728603979,0.02,380.78,380.77,2.01]
["binance-futures","BNBUSDT",1643728635164,9.65,381.42,381.41,0.15]
["binance-futures","BNBUSDT",1643728682949,0.2,381.08,381.07,2.62]
["binance-futures","BNBUSDT",1643728719386,11.75,381.03,381.02,3.07]
["binance-futures","BNBUSDT",1643728763724,14.61,380.92,380.87,0.26]
["binance-futures","BNBUSDT",1643728810950,1.9,380.96,380.95,0.49]
["binance-futures","BNBUSDT",1643728836401,1.3,381.18,381.15,1.96]
["binance-futures","BNBUSDT",1643728879349,0.51,380.98,380.96,1.07]
["binance-futures","BNBUSDT",1643728922005,0.02,381.4,381.39,12.86]
["binance-futures","BNBUSDT",1643728939898,3.57,381.74,381.73,1.17]
["binance-futures","BNBUSDT",1643728994789,18.21,381.92,381.9,2.35]
["binance-futures","BNBUSDT",1643729035651,4.2,382.02,382.01,3.76]
["binance-futures","BNBUSDT",1643729075937,4.17,382.31,382.3,4.69]
["binance-futures","BNBUSDT",1643729104350,0.31,382.16,382.15,15.13]
["binance-futures","BNBUSDT",1643729115136,0.43,382.34,382.32,2.5]
["binance-futures","BNBUSDT",1643729154622,0.2,382.22,382.2,1.0]
["binance-futures","BNBUSDT",1643729190831,1.19,382.09,382.08,4.36]
["binance-futures","BNBUSDT",1643729223719,5.4,382.28,382.27,0.08]
["binance-futures","BNBUSDT",1643729275528,5.02,381.97,381.96,0.26]
["binance-futures","BNBUSDT",1643729321565,5.32,381.96,381.95,5.78]
["binance-futures","BNBUSDT",1643729368677,8.62,381.81,381.8,85.09]
["binance-futures","BNBUSDT",1643729414098,43.64,381.8,381.79,0.75]
["binance-futures","BNBUSDT",1643729449800,0.04,381.82,381.81,18.2]
["binance-futures","BNBUSDT",1643729488447,1.3,382.09,382.08,23.14]
["binance-futures","BNBUSDT",1643729535139,37.26,382.34,382.33,3.33]
["binance-futures","BNBUSDT",1643729576986,0.02,382.26,382.25,38.83]
["binance-futures","BNBUSDT",1643729613740,18.74,381.72,381.71,5.27]
["binance-futures","BNBUSDT",1643729647909,41.36,381.77,381.76,0.04]
["binance-futures","BNBUSDT",1643729664275,0.52,381.71,381.7,23.24]
["binance-futures","BNBUSDT",1643729684542,1.61,381.45,381.44,10.96]
["binance-futures","BNBUSDT",1643729723692,0.56,381.63,381.62,2.33]
["binance-futures","BNBUSDT",1643729762489,7.65,381.42,381.41,5.27]
["binance-futures","BNBUSDT",1643729823287,5.82,381.49,381.44,0.7]
["binance-futures","BNBUSDT",1643729840511,8.27,381.55,381.54,3.11]
["binance-futures","BNBUSDT",1643729882531,9.38,381.65,381.64,7.73]
["binance-futures","BNBUSDT",1643729930090,9.26,381.76,381.75,0.06]
["binance-futures","BNBUSDT",1643729967514,0.41,382.12,382.11,44.04]
["binance-futures","BNBUSDT",1643730006881,2.12,381.75,381.74,1.3]
["binance-futures","BNBUSDT",1643730040631,29.4,382.11,382.1,16.0]
["binance-futures","BNBUSDT",1643730081175,28.66,381.74,381.73,0.03]
["binance-futures","BNBUSDT",1643730128336,0.36,381.91,381.88,3.2]
["binance-futures","BNBUSDT",1643730174525,2.58,381.84,381.79,16.2]
["binance-futures","BNBUSDT",1643730213646,0.08,381.53,381.52,51.67]
["binance-futures","BNBUSDT",1643730224113,4.82,381.75,381.74,33.02]
["binance-futures","BNBUSDT",1643730259612,24.13,381.88,381.87,0.89]
["binance-futures","BNBUSDT",1643730302599,17.76,381.87,381.86,2.16]
["binance-futures","BNBUSDT",1643730342710,2.81,381.85,381.84,36.86]
["binance-futures","BNBUSDT",1643730404894,4.3,381.71,381.7,0.73]
["binance-futures","BNBUSDT",1643730428173,5.9,382.08,382.07,4.58]
["binance-futures","BNBUSDT",1643730468161,0.06,381.82,381.81,10.8]
["binance-futures","BNBUSDT",1643730513127,3.37,381.89,381.88,27.01]
["binance-futures","BNBUSDT",1643730540574,7.77,381.74,381.73,24.42]
["binance-futures","BNBUSDT",1643730607034,14.09,381.79,381.78,0.46]
["binance-futures","BNBUSDT",1643730644911,3.0,382.21,382.2,0.95]
["binance-futures","BNBUSDT",1643730688292,7.7,382.25,382.24,3.2]
["binance-futures","BNBUSDT",1643730722851,11.33,382.31,382.3,7.0]
["binance-futures","BNBUSDT",1643730772981,16.03,382.45,382.44,11.45]
["binance-futures","BNBUSDT",1643730775082,1.56,382.32,382.3,1.22]
["binance-futures","BNBUSDT",1643730810727,3.22,382.65,382.64,3.24]
["binance-futures","BNBUSDT",1643730858558,6.37,382.51,382.5,25.7]
["binance-futures","BNBUSDT",1643730909134,12.85,382.7,382.69,1.24]
["binance-futures","BNBUSDT",1643730953226,0.09,382.84,382.83,50.49]
["binance-futures","BNBUSDT",1643730990003,3.63,382.88,382.87,33.05]
["binance-futures","BNBUSDT",1643731028962,25.1,383.12,383.11,17.37]
["binance-futures","BNBUSDT",1643731074102,1.45,382.94,382.93,3.15]
["binance-futures","BNBUSDT",1643731113440,0.2,382.96,382.95,1.3]
["binance-futures","BNBUSDT",1643731164287,2.91,382.87,382.86,1.23]
["binance-futures","BNBUSDT",1643731198061,6.98,382.9,382.86,13.13]
["binance-futures","BNBUSDT",1643731235052,0.91,383.35,383.34,47.01]
["binance-futures","BNBUSDT",1643731270508,0.41,383.54,383.52,16.2]
["binance-futures","BNBUSDT",1643731289792,16.2,383.9,383.84,7.36]
["binance-futures","BNBUSDT",1643731330589,17.6,384.07,384.03,1.3]
["binance-futures","BNBUSDT",1643731331683,3.0,383.92,383.91,1.3]
["binance-futures","BNBUSDT",1643731364622,0.83,384.06,384.05,16.75]
["binance-futures","BNBUSDT",1643731426859,2.5,384.1,384.09,12.61]
["binance-futures","BNBUSDT",1643731440875,100.22,384.11,384.1,28.86]
["binance-futures","BNBUSDT",1643731476634,0.37,383.71,383.7,18.47]
["binance-futures","BNBUSDT",1643731512225,12.63,383.6,383.59,0.07]
["binance-futures","BNBUSDT",1643731552532,8.89,383.23,383.22,2.02]
["binance-futures","BNBUSDT",1643731581558,6.84,383.48,383.47,0.25]
["binance-futures","BNBUSDT",1643731619106,5.21,383.89,383.88,6.66]
["binance-futures","BNBUSDT",1643731658612,22.0,384.18,384.17,0.14]
["binance-futures","BNBUSDT",1643731688454,27.4,384.1,384.09,6.47]
["binance-futures","BNBUSDT",1643731723585,1.3,384.37,384.36,15.08]
["binance-futures","BNBUSDT",1643731759428,1.57,384.15,384.14,3.0]
["binance-futures","BNBUSDT",1643731771103,3.46,384.07,384.06,0.04]
["binance-futures","BNBUSDT",1643731796074,1.08,383.98,383.97,32.11]
["binance-futures","BNBUSDT",1643731831623,0.06,383.85,383.84,41.81]
["binance-futures","BNBUSDT",1643731868794,18.88,383.86,383.85,0.51]
["binance-futures","BNBUSDT",1643731928276,37.87,384.03,384.02,0.03]
["binance-futures","BNBUSDT",1643731940128,4.61,384.32,384.31,4.98]
["binance-futures","BNBUSDT",1643731979260,0.68,384.14,384.13,2.88]
["binance-futures","BNBUSDT",1643732018474,2.65,384.22,384.21,3.02]
["binance-futures","BNBUSDT",1643732052202,0.67,384.36,384.35,1.06]
["binance-futures","BNBUSDT",1643732093873,1.37,384.44,384.43,0.04]
["binance-futures","BNBUSDT",1643732123139,0.67,383.91,383.88,8.2]
["binance-futures","BNBUSDT",1643732153494,55.76,383.65,383.64,0.25]
["binance-futures","BNBUSDT",1643732192487,4.23,383.83,383.82,1.3]
["binance-futures","BNBUSDT",1643732229784,12.19,383.67,383.66,0.26]
["binance-futures","BNBUSDT",1643732273293,0.01,384.33,384.32,41.17]
["binance-futures","BNBUSDT",1643732313845,5.77,384.4,384.39,2.99]
["binance-futures","BNBUSDT",1643732321898,0.34,384.54,384.53,3.02]
["binance-futures","BNBUSDT",1643732354229,12.76,384.47,384.46,35.36]
["binance-futures","BNBUSDT",1643732400141,0.02,384.38,384.37,34.13]
["binance-futures","BNBUSDT",1643732461402,0.99,384.42,384.4,12.84]
["binance-futures","BNBUSDT",1643732486096,1.09,384.04,384.03,0.45]
["binance-futures","BNBUSDT",1643732517151,34.2,383.55,383.53,0.03]
["binance-futures","BNBUSDT",1643732548222,0.04,383.36,383.34,2.5]
["binance-futures","BNBUSDT",1643732570880,0.25,383.38,383.37,30.93]
["binance-futures","BNBUSDT",1643732618832,55.34,382.79,382.78,2.92]
["binance-futures","BNBUSDT",1643732645796,12.72,382.81,382.76,21.78]
["binance-futures","BNBUSDT",1643732676958,1.81,383.23,383.17,4.63]
["binance-futures","BNBUSDT",1643732701412,0.68,383.37,383.3,5.52]
["binance-futures","BNBUSDT",1643732740395,13.38,383.37,383.36,0.79]
["binance-futures","BNBUSDT",1643732777351,17.28,383.77,383.74,0.14]
["binance-futures","BNBUSDT",1643732780461,0.66,383.71,383.7,2.55]
["binance-futures","BNBUSDT",1643732821116,17.99,383.87,383.82,10.47]
["binance-futures","BNBUSDT",1643732861880,1.26,383.99,383.98,26.45]
["binance-futures","BNBUSDT",1643732900906,30.76,383.81,383.8,5.62]
["binance-futures","BNBUSDT",1643732947832,1.24,383.82,383.78,16.2]
["binance-futures","BNBUSDT",1643733008478,0.14,383.87,383.86,24.0]
["binance-futures","BNBUSDT",1643733034925,0.51,383.4,383.39,9.56]
["binance-futures","BNBUSDT",1643733068832,17.77,383.59,383.58,6.8]
["binance-futures","BNBUSDT",1643733127544,1.13,383.65,383.64,13.33]
["binance-futures","BNBUSDT",1643733156646,9.22,383.87,383.86,6.47]
["binance-futures","BNBUSDT",1643733204102,0.06,384.12,384.11,50.64]
["binance-futures","BNBUSDT",1643733241083,0.24,384.71,384.7,0.25]
["binance-futures","BNBUSDT",1643733257205,12.43,384.87,384.86,1.46]
["binance-futures","BNBUSDT",1643733309632,0.02,384.97,384.96,4.22]
["binance-futures","BNBUSDT",1643733346261,16.67,385.15,385.14,2.79]
["binance-futures","BNBUSDT",1643733348289,16.2,385.17,385.16,1.03]
["binance-futures","BNBUSDT",1643733413183,0.98,384.96,384.95,41.84]
["binance-futures","BNBUSDT",1643733421435,0.75,384.88,384.87,2.5]
["binance-futures","BNBUSDT",1643733453226,50.79,384.12,384.11,0.04]
["binance-futures","BNBUSDT",1643733491582,4.32,384.53,384.52,1.66]
["binance-futures","BNBUSDT",1643733537070,3.89,384.58,384.57,13.26]
["binance-futures","BNBUSDT",1643733580122,48.83,384.61,384.6,2.65]
["binance-futures","BNBUSDT",1643733614812,0.49,384.77,384.76,16.21]
["binance-futures","BNBUSDT",1643733656788,4.27,384.66,384.65,0.02]
["binance-futures","BNBUSDT",1643733709423,13.07,384.82,384.81,32.07]
["binance-futures","BNBUSDT",1643733745826,0.05,385.08,385.07,6.53]
["binance-futures","BNBUSDT",1643733781093,0.69,385.18,385.17,8.05]
["binance-futures","BNBUSDT",1643733790687,23.67,385.23,385.22,1.63]
["binance-futures","BNBUSDT",1643733862751,38.77,384.72,384.71,0.06]
["binance-futures","BNBUSDT",1643733864535,2.41,384.67,384.66,0.45]
["binance-futures","BNBUSDT",1643733901028,17.66,384.25,384.24,2.31]
["binance-futures","BNBUSDT",1643733965589,3.16,384.59,384.58,2.37]
["binance-futures","BNBUSDT",1643733984806,3.57,384.47,384.46,3.95]
["binance-futures","BNBUSDT",1643734026662,17.51,384.71,384.68,0.06]
["binance-futures","BNBUSDT",1643734074604,1.98,384.87,384.83,1.3]
["binance-futures","BNBUSDT",1643734102311,0.54,385.32,385.26,17.3]
["binance-futures","BNBUSDT",1643734148875,0.14,385.81,385.76,22.68]
["binance-futures","BNBUSDT",1643734187704,3.29,385.43,385.42,0.12]
["binance-futures","BNBUSDT",1643734223550,0.47,385.36,385.35,25.29]
["binance-futures","BNBUSDT",1643734259328,4.72,385.89,385.88,4.28]
["binance-futures","BNBUSDT",1643734291276,3.02,385.98,385.97,2.25]
["binance-futures","BNBUSDT",1643734329333,0.96,385.87,385.86,10.75]
["binance-futures","BNBUSDT",1643734374534,10.56,385.77,385.76,3.66]
["binance-futures","BNBUSDT",1643734380108,1.2,385.7,385.69,19.97]
["binance-futures","BNBUSDT",1643734415532,0.11,385.92,385.91,1.78]
["binance-futures","BNBUSDT",1643734470134,4.81,385.97,385.96,11.05]
["binance-futures","BNBUSDT",1643734519917,11.54,385.62,385.61,0.13]
["binance-futures","BNBUSDT",1643734548325,0.51,385.49,385.48,15.12]
["binance-futures","BNBUSDT",1643734580682,0.25,385.34,385.33,10.4]
["binance-futures","BNBUSDT",1643734618654,0.44,385.82,385.78,16.2]
["binance-futures","BNBUSDT",1643734644487,30.93,386.08,386.07,0.05]
["binance-futures","BNBUSDT",1643734685759,0.19,387.09,387.07,21.03]
["binance-futures","BNBUSDT",1643734715414,0.52,387.17,387.15,0.04]
["binance-futures","BNBUSDT",1643734745251,46.71,387.31,387.3,2.74]
["binance-futures","BNBUSDT",1643734766206,26.99,386.5,386.43,16.2]
["binance-futures","BNBUSDT",1643734805138,14.08,387.0,386.99,0.96]
["binance-futures","BNBUSDT",1643734831196,47.76,385.73,385.72,3.41]
["binance-futures","BNBUSDT",1643734860992,6.0,386.04,386.03,10.37]
["binance-futures","BNBUSDT",1643734862492,0.13,386.04,386.03,9.07]
["binance-futures","BNBUSDT",1643734892630,0.05,386.68,386.65,0.08]
["binance-futures","BNBUSDT",1643734924932,0.02,386.8,386.78,1.77]
["binance-futures","BNBUSDT",1643734955587,13.2,387.21,387.2,0.2]
["binance-futures","BNBUSDT",1643734988372,18.64,388.01,388.0,2.51]
["binance-futures","BNBUSDT",1643735007802,0.37,387.77,387.76,0.17]
["binance-futures","BNBUSDT",1643735035554,17.14,387.64,387.63,0.43]
["binance-futures","BNBUSDT",1643735061538,0.25,387.81,387.8,45.47]
["binance-futures","BNBUSDT",1643735097966,0.41,387.41,387.4,15.16]
["binance-futures","BNBUSDT",1643735121342,18.2,386.97,386.9,0.66]
["binance-futures","BNBUSDT",1643735151197,0.13,387.14,387.13,4.64]
["binance-futures","BNBUSDT",1643735164628,20.53,386.87,386.86,391.23]
["binance-futures","BNBUSDT",1643735225022,13.06,387.22,387.21,0.79]
["binance-futures","BNBUSDT",1643735263781,4.31,386.96,386.95,4.25]
["binance-futures","BNBUSDT",1643735301833,2.97,387.21,387.2,2.6]
["binance-futures","BNBUSDT",1643735333268,0.06,387.11,387.1,5.44]
["binance-futures","BNBUSDT",1643735345121,17.16,387.67,387.65,1.6]
["binance-futures","BNBUSDT",1643735376132,1.98,387.26,387.2,2.77]
["binance-futures","BNBUSDT",1643735408937,7.91,387.54,387.53,2.52]
["binance-futures","BNBUSDT",1643735437389,3.67,386.75,386.74,0.93]
["binance-futures","BNBUSDT",1643735466899,4.68,386.27,386.26,4.57]
["binance-futures","BNBUSDT",1643735492536,13.13,385.92,385.9,0.48]
["binance-futures","BNBUSDT",1643735525147,0.03,386.06,386.05,6.03]
["binance-futures","BNBUSDT",1643735565434,2.64,386.01,386.0,2.0]
["binance-futures","BNBUSDT",1643735593006,3.3,385.93,385.92,0.94]
["binance-futures","BNBUSDT",1643735634153,3.01,385.76,385.75,0.56]
["binance-futures","BNBUSDT",1643735672010,4.62,385.68,385.65,22.63]
["binance-futures","BNBUSDT",1643735685468,5.36,385.74,385.73,4.36]
["binance-futures","BNBUSDT",1643735739185,8.8,385.38,385.33,0.18]
["binance-futures","BNBUSDT",1643735742394,0.04,385.39,385.38,1.46]
["binance-futures","BNBUSDT",1643735793272,9.34,385.33,385.32,5.39]
["binance-futures","BNBUSDT",1643735814943,4.67,384.86,384.85,0.45]
["binance-futures","BNBUSDT",1643735853205,5.6,385.01,385.0,3.25]
["binance-futures","BNBUSDT",1643735901249,9.19,385.4,385.39,13.67]
["binance-futures","BNBUSDT",1643735933179,4.18,385.66,385.64,8.27]
["binance-futures","BNBUSDT",1643735988899,12.13,385.44,385.43,0.34]
["binance-futures","BNBUSDT",1643736027467,25.24,385.7,385.69,12.25]
["binance-futures","BNBUSDT",1643736068924,15.94,386.33,386.27,1.8]
["binance-futures","BNBUSDT",1643736098314,2.61,386.07,386.06,0.41]
["binance-futures","BNBUSDT",1643736144145,18.27,385.51,385.5,2.85]
["binance-futures","BNBUSDT",1643736187512,39.14,385.37,385.32,0.01]
["binance-futures","BNBUSDT",1643736221585,7.47,385.29,385.28,1.79]
["binance-futures","BNBUSDT",1643736258290,0.84,385.11,385.1,1.44]
["binance-futures","BNBUSDT",1643736301200,1.26,385.31,385.3,1.13]
["binance-futures","BNBUSDT",1643736303160,22.16,385.19,385.1,2.01]
["binance-futures","BNBUSDT",1643736340791,1.31,385.14,385.12,0.02]
["binance-futures","BNBUSDT",1643736397776,2.14,384.84,384.83,5.25]
["binance-futures","BNBUSDT",1643736423066,5.25,384.52,384.51,40.51]
["binance-futures","BNBUSDT",1643736451284,0.05,384.63,384.62,3.24]
["binance-futures","BNBUSDT",1643736506535,1.96,384.54,384.53,3.38]
["binance-futures","BNBUSDT",1643736532504,0.56,384.5,384.49,2.77]
["binance-futures","BNBUSDT",1643736574918,3.08,384.62,384.61,1.34]
["binance-futures","BNBUSDT",1643736616367,2.5,384.37,384.36,0.14]
["binance-futures","BNBUSDT",1643736635267,18.76,384.43,384.42,2.34]
["binance-futures","BNBUSDT",1643736684786,5.39,384.36,384.35,1.45]
["binance-futures","BNBUSDT",1643736721309,1.66,384.39,384.38,2.46]
["binance-futures","BNBUSDT",1643736773314,25.26,384.03,384.02,0.03]
["binance-futures","BNBUSDT",1643736798303,1.64,384.03,384.01,0.02]
["binance-futures","BNBUSDT",1643736803173,0.13,384.32,384.25,18.38]
["binance-futures","BNBUSDT",1643736840178,6.8,383.98,383.93,0.76]
["binance-futures","BNBUSDT",1643736881510,5.47,383.9,383.89,2.47]
["binance-futures","BNBUSDT",1643736919339,6.62,383.85,383.82,0.04]
["binance-futures","BNBUSDT",1643736951880,1.44,384.06,384.05,1.3]
["binance-futures","BNBUSDT",1643736988434,28.8,384.66,384.61,0.5]
["binance-futures","BNBUSDT",1643737025418,7.21,384.77,384.76,0.12]
["binance-futures","BNBUSDT",1643737086401,25.44,384.5,384.49,0.07]
["binance-futures","BNBUSDT",1643737121764,1.12,384.62,384.6,21.18]
["binance-futures","BNBUSDT",1643737170894,3.62,384.42,384.41,6.48]
["binance-futures","BNBUSDT",1643737201845,33.52,384.31,384.3,5.09]
["binance-futures","BNBUSDT",1643737265137,0.22,384.87,384.86,0.38]
["binance-futures","BNBUSDT",1643737302037,5.41,384.73,384.72,1.3]
["binance-futures","BNBUSDT",1643737348754,0.94,384.56,384.55,0.94]
["binance-futures","BNBUSDT",1643737384257,2.91,384.58,384.57,3.9]
["binance-futures","BNBUSDT",1643737398930,1.56,384.34,384.33,0.01]
["binance-futures","BNBUSDT",1643737442675,51.37,384.2,384.19,1.29]
["binance-futures","BNBUSDT",1643737485113,0.65,384.01,384.0,40.4]
["binance-futures","BNBUSDT",1643737564636,1.42,384.23,384.22,28.49]
["binance-futures","BNBUSDT",1643737575166,0.72,384.17,384.16,0.01]
["binance-futures","BNBUSDT",1643737615502,2.8,384.03,384.01,18.81]
["binance-futures","BNBUSDT",1643737660917,3.18,384.26,384.24,0.1]
["binance-futures","BNBUSDT",1643737704555,52.78,384.09,384.08,0.16]
["binance-futures","BNBUSDT",1643737749044,9.83,384.24,384.23,0.09]
["binance-futures","BNBUSDT",1643737802563,1.1,384.37,384.36,38.37]
["binance-futures","BNBUSDT",1643737845624,0.48,384.77,384.76,9.46]
["binance-futures","BNBUSDT",1643737896759,0.4,384.85,384.84,2.5]
["binance-futures","BNBUSDT",1643737938502,3.54,385.0,384.99,3.06]
["binance-futures","BNBUSDT",1643737984708,0.03,384.85,384.84,3.49]
["binance-futures","BNBUSDT",1643738040773,4.27,384.97,384.96,39.67]
["binance-futures","BNBUSDT",1643738062183,10.46,385.22,385.21,5.67]
["binance-futures","BNBUSDT",1643738088420,0.2,385.07,385.06,36.58]
["binance-futures","BNBUSDT",1643738133401,0.1,385.4,385.35,9.11]
["binance-futures","BNBUSDT",1643738199322,0.04,385.84,385.79,0.2]
["binance-futures","BNBUSDT",1643738216361,29.27,385.62,385.61,3.65]
["binance-futures","BNBUSDT",1643738266418,0.17,385.61,385.6,16.22]
["binance-futures","BNBUSDT",1643738315005,0.09,385.7,385.69,14.44]
["binance-futures","BNBUSDT",1643738348396,1.8,385.34,385.3,22.2]
["binance-futures","BNBUSDT",1643738407867,1.53,385.71,385.7,23.78]
["binance-futures","BNBUSDT",1643738440524,11.04,385.69,385.68,0.44]
["binance-futures","BNBUSDT",1643738477959,8.41,385.49,385.48,3.21]
["binance-futures","BNBUSDT",1643738534507,1.28,385.66,385.65,13.44]
["binance-futures","BNBUSDT",1643738580792,36.32,385.2,385.19,13.2]
["binance-futures","BNBUSDT",1643738618326,1.97,385.2,385.19,4.73]
["binance-futures","BNBUSDT",1643738621174,0.05,385.26,385.25,17.51]
["binance-futures","BNBUSDT",1643738678622,3.62,385.42,385.41,21.88]
["binance-futures","BNBUSDT",1643738720697,5.03,385.32,385.31,12.97]
["binance-futures","BNBUSDT",1643738765907,3.09,385.61,385.6,10.05]
["binance-futures","BNBUSDT",1643738815494,0.74,385.63,385.62,19.22]
["binance-futures","BNBUSDT",1643738889335,2.26,385.88,385.87,1.36]
["binance-futures","BNBUSDT",1643738917620,30.09,385.65,385.62,1.38]
["binance-futures","BNBUSDT",1643738969523,16.71,385.75,385.74,1.94]
["binance-futures","BNBUSDT",1643739014722,1.3,385.67,385.66,1.7]
["binance-futures","BNBUSDT",1643739082613,30.45,385.86,385.85,0.09]
["binance-futures","BNBUSDT",1643739137527,76.56,385.78,385.77,7.1]
["binance-futures","BNBUSDT",1643739201755,8.2,385.87,385.86,15.72]
["binance-futures","BNBUSDT",1643739245773,11.14,385.88,385.87,0.75]
["binance-futures","BNBUSDT",1643739310611,3.62,385.85,385.84,4.94]
["binance-futures","BNBUSDT",1643739366408,11.94,386.16,386.15,17.84]
["binance-futures","BNBUSDT",1643739368279,1.32,386.1,386.09,0.57]
["binance-futures","BNBUSDT",1643739425427,5.14,386.14,386.13,30.78]
["binance-futures","BNBUSDT",1643739487815,1.26,385.61,385.6,0.21]
["binance-futures","BNBUSDT",1643739540188,10.58,385.85,385.84,4.46]
["binance-futures","BNBUSDT",1643739601697,4.64,385.81,385.8,21.89]
["binance-futures","BNBUSDT",1643739662101,0.02,385.72,385.71,57.95]
["binance-futures","BNBUSDT",1643739713498,16.3,385.78,385.77,3.96]
["binance-futures","BNBUSDT",1643739768965,0.02,385.67,385.66,19.53]
["binance-futures","BNBUSDT",1643739826846,12.98,385.59,385.58,0.51]
["binance-futures","BNBUSDT",1643739850312,33.23,385.51,385.5,209.91]
["binance-futures","BNBUSDT",1643739926915,1.83,385.28,385.27,6.03]
["binance-futures","BNBUSDT",1643739974249,6.2,385.77,385.76,2.34]
["binance-futures","BNBUSDT",1643740010057,0.02,385.86,385.85,4.43]
["binance-futures","BNBUSDT",1643740087538,22.31,385.84,385.83,0.04]
["binance-futures","BNBUSDT",1643740091186,3.09,385.8,385.79,1.33]
["binance-futures","BNBUSDT",1643740153630,45.59,386.77,386.58,4.42]
["binance-futures","BNBUSDT",1643740231830,0.04,386.71,386.7,35.51]
["binance-futures","BNBUSDT",1643740242612,2.69,386.83,386.82,8.27]
["binance-futures","BNBUSDT",1643740284590,0.17,386.91,386.9,6.18]
["binance-futures","BNBUSDT",1643740321587,8.44,387.24,387.23,1.7]
["binance-futures","BNBUSDT",1643740371229,31.37,387.16,387.15,0.79]
["binance-futures","BNBUSDT",1643740425808,4.81,387.22,387.21,0.79]
["binance-futures","BNBUSDT",1643740475803,6.21,386.76,386.75,6.4]
["binance-futures","BNBUSDT",1643740518379,16.28,386.34,386.33,19.69]
["binance-futures","BNBUSDT",1643740565406,4.63,386.05,386.04,19.87]
["binance-futures","BNBUSDT",1643740600913,7.97,386.4,386.39,0.43]
["binance-futures","BNBUSDT",1643740657664,3.0,386.71,386.7,5.95]
["binance-futures","BNBUSDT",1643740707691,0.02,386.78,386.77,8.68]
["binance-futures","BNBUSDT",1643740733591,3.72,386.79,386.75,55.51]
["binance-futures","BNBUSDT",1643740766055,1.76,386.95,386.94,1.16]
["binance-futures","BNBUSDT",1643740811879,3.02,386.88,386.87,25.18]
["binance-futures","BNBUSDT",1643740890630,0.39,386.74,386.73,1.24]
["binance-futures","BNBUSDT",1643740921961,1.3,386.68,386.64,17.3]
["binance-futures","BNBUSDT",1643740979004,2.59,386.61,386.56,3.52]
["binance-futures","BNBUSDT",1643741032208,1.01,386.57,386.56,0.51]
["binance-futures","BNBUSDT",1643741067857,1.42,386.64,386.63,0.41]
["binance-futures","BNBUSDT",1643741134696,0.36,386.3,386.29,17.5]
["binance-futures","BNBUSDT",1643741184277,5.73,386.17,386.16,0.31]
["binance-futures","BNBUSDT",1643741229440,34.69,386.4,386.39,7.56]
["binance-futures","BNBUSDT",1643741284288,23.98,386.41,386.4,2.88]
["binance-futures","BNBUSDT",1643741333345,1.77,386.32,386.31,0.01]
["binance-futures","BNBUSDT",1643741381881,3.42,385.87,385.86,5.25]
["binance-futures","BNBUSDT",1643741427147,74.82,385.88,385.87,8.2]
["binance-futures","BNBUSDT",1643741437863,2.43,385.8,385.79,2.43]
["binance-futures","BNBUSDT",1643741475839,0.35,385.85,385.84,39.2]
["binance-futures","BNBUSDT",1643741528300,0.12,385.64,385.63,14.79]
["binance-futures","BNBUSDT",1643741583907,0.25,385.61,385.6,2.21]
["binance-futures","BNBUSDT",1643741654408,3.39,386.08,386.07,29.16]
["binance-futures","BNBUSDT",1643741681746,18.26,385.84,385.81,4.42]
["binance-futures","BNBUSDT",1643741733066,3.67,385.92,385.91,0.1]
["binance-futures","BNBUSDT",1643741780322,16.4,385.39,385.37,0.41]
["binance-futures","BNBUSDT",1643741797353,1.16,385.11,385.09,0.02]
["binance-futures","BNBUSDT",1643741836023,7.1,383.79,383.78,7.82]
["binance-futures","BNBUSDT",1643741866971,16.2,384.09,384.07,0.43]
["binance-futures","BNBUSDT",1643741893992,15.25,384.21,384.2,3.78]
["binance-futures","BNBUSDT",1643741936611,16.25,383.85,383.84,1.51]
["binance-futures","BNBUSDT",1643741978514,0.04,384.23,384.22,44.62]
["binance-futures","BNBUSDT",1643742013594,34.72,384.4,384.39,3.81]
["binance-futures","BNBUSDT",1643742016084,22.55,384.34,384.33,2.13]
["binance-futures","BNBUSDT",1643742049228,0.04,384.1,384.09,4.7]
["binance-futures","BNBUSDT",1643742078023,1.98,385.04,385.01,46.78]
["binance-futures","BNBUSDT",1643742118741,0.13,384.83,384.82,13.13]
["binance-futures","BNBUSDT",1643742159356,0.27,385.27,385.26,1.0]
["binance-futures","BNBUSDT",1643742196512,0.41,385.14,385.11,7.34]
["binance-futures","BNBUSDT",1643742251838,0.12,385.15,385.14,0.2]
["binance-futures","BNBUSDT",1643742303241,18.38,384.84,384.83,0.16]
["binance-futures","BNBUSDT",1643742322778,0.05,384.84,384.83,4.56]
["binance-futures","BNBUSDT",1643742394934,54.88,384.91,384.9,5.14]
["binance-futures","BNBUSDT",1643742448026,27.75,384.55,384.54,0.12]
["binance-futures","BNBUSDT",1643742487594,0.18,384.09,384.03,3.0]
["binance-futures","BNBUSDT",1643742509460,0.03,384.19,384.18,43.7]
["binance-futures","BNBUSDT",1643742566017,4.94,383.96,383.95,6.86]
["binance-futures","BNBUSDT",1643742569644,11.15,383.96,383.95,8.14]
["binance-futures","BNBUSDT",1643742653753,6.43,384.07,384.04,3.3]
["binance-futures","BNBUSDT",1643742668964,8.28,384.3,384.29,1.09]
["binance-futures","BNBUSDT",1643742711319,0.08,384.81,384.8,3.16]
["binance-futures","BNBUSDT",1643742752116,2.19,384.57,384.56,5.26]
["binance-futures","BNBUSDT",1643742789200,12.17,384.18,384.17,4.65]
["binance-futures","BNBUSDT",1643742843763,0.09,384.35,384.34,2.5]
["binance-futures","BNBUSDT",1643742886337,12.48,384.35,384.34,0.42]
["binance-futures","BNBUSDT",1643742928224,2.7,384.22,384.21,0.17]
["binance-futures","BNBUSDT",1643742977318,2.86,383.86,383.85,3.61]
["binance-futures","BNBUSDT",1643743012497,19.9,383.64,383.63,2.13]
["binance-futures","BNBUSDT",1643743052450,11.23,383.35,383.34,0.05]
["binance-futures","BNBUSDT",1643743090863,24.4,383.38,383.37,2.83]
["binance-futures","BNBUSDT",1643743107025,7.35,383.42,383.41,26.71]
["binance-futures","BNBUSDT",1643743200398,0.13,383.42,383.41,0.26]
["binance-futures","BNBUSDT",1643743202371,22.85,383.42,383.41,8.67]
["binance-futures","BNBUSDT",1643743239625,2.5,382.85,382.84,3.81]
["binance-futures","BNBUSDT",1643743301490,0.51,382.32,382.28,9.42]
["binance-futures","BNBUSDT",1643743318220,3.95,382.43,382.42,12.03]
["binance-futures","BNBUSDT",1643743359245,0.2,382.54,382.51,2.66]
["binance-futures","BNBUSDT",1643743402228,0.28,382.77,382.76,5.76]
["binance-futures","BNBUSDT",1643743454066,0.2,383.34,383.32,5.11]
["binance-futures","BNBUSDT",1643743491832,37.36,383.14,383.1,0.41]
["binance-futures","BNBUSDT",1643743531630,3.95,383.18,383.17,1.97]
["binance-futures","BNBUSDT",1643743571677,3.4,382.92,382.91,10.16]
["binance-futures","BNBUSDT",1643743633795,1.71,382.77,382.76,13.99]
["binance-futures","BNBUSDT",1643743681608,0.83,382.68,382.67,20.22]
["binance-futures","BNBUSDT",1643743730789,2.35,382.96,382.95,15.73]
["binance-futures","BNBUSDT",1643743748021,0.3,383.04,383.03,1.19]
["binance-futures","BNBUSDT",1643743781398,5.35,383.36,383.35,0.74]
["binance-futures","BNBUSDT",1643743818361,0.61,383.81,383.8,20.62]
["binance-futures","BNBUSDT",1643743870923,3.59,383.55,383.53,0.02]
["binance-futures","BNBUSDT",1643743928217,83.24,383.36,383.35,0.22]
["binance-futures","BNBUSDT",1643743963693,1.42,383.35,383.34,2.19]
["binance-futures","BNBUSDT",1643744021132,2.09,383.43,383.42,2.26]
["binance-futures","BNBUSDT",1643744077224,0.5,383.61,383.6,0.24]
["binance-futures","BNBUSDT",1643744111701,16.72,383.75,383.74,0.54]
["binance-futures","BNBUSDT",1643744169332,13.85,383.18,383.17,16.68]
["binance-futures","BNBUSDT",1643744218507,1.24,383.26,383.25,18.29]
["binance-futures","BNBUSDT",1643744253431,0.8,383.32,383.31,0.14]
["binance-futures","BNBUSDT",1643744340404,0.26,383.28,383.27,56.51]
["binance-futures","BNBUSDT",1643744397876,1.67,383.27,383.26,5.44]
["binance-futures","BNBUSDT",1643744444676,3.07,383.45,383.44,0.44]
["binance-futures","BNBUSDT",1643744490607,1.78,383.1,383.09,24.09]
["binance-futures","BNBUSDT",1643744499611,0.03,383.15,383.12,7.76]
["binance-futures","BNBUSDT",1643744547264,19.6,383.09,383.08,6.56]
["binance-futures","BNBUSDT",1643744593331,0.02,383.17,383.16,35.3]
["binance-futures","BNBUSDT",1643744650279,6.72,383.12,383.11,3.87]
["binance-futures","BNBUSDT",1643744704410,0.38,383.5,383.49,3.34]
["binance-futures","BNBUSDT",1643744742031,0.02,383.96,383.95,32.93]
["binance-futures","BNBUSDT",1643744789419,11.64,383.66,383.65,5.6]
["binance-futures","BNBUSDT",1643744863400,45.02,383.32,383.31,0.43]
["binance-futures","BNBUSDT",1643744901394,46.53,383.21,383.2,0.23]
["binance-futures","BNBUSDT",1643744954311,13.61,383.34,383.33,5.37]
["binance-futures","BNBUSDT",1643745014215,2.77,383.45,383.44,24.87]
["binance-futures","BNBUSDT",1643745037896,3.1,383.19,383.18,4.15]
["binance-futures","BNBUSDT",1643745118366,11.26,383.19,383.18,0.02]
["binance-futures","BNBUSDT",1643745164349,8.36,383.0,382.99,0.4]
["binance-futures","BNBUSDT",1643745167153,9.82,382.99,382.98,1.9]
["binance-futures","BNBUSDT",1643745251625,2.04,383.17,383.16,40.96]
["binance-futures","BNBUSDT",1643745267339,5.37,383.01,383.0,6.63]
["binance-futures","BNBUSDT",1643745331984,2.27,383.21,383.2,1.11]
["binance-futures","BNBUSDT",1643745390327,18.05,383.04,383.01,13.05]
["binance-futures","BNBUSDT",1643745449133,0.03,383.24,383.23,24.03]
["binance-futures","BNBUSDT",1643745506502,204.31,383.1,383.09,15.41]
["binance-futures","BNBUSDT",1643745550406,0.11,382.92,382.9,16.2]
["binance-futures","BNBUSDT",1643745591376,0.47,382.72,382.71,7.98]
["binance-futures","BNBUSDT",1643745623152,0.67,382.73,382.72,27.77]
["binance-futures","BNBUSDT",1643745650815,0.72,383.07,383.06,4.32]
["binance-futures","BNBUSDT",1643745687565,0.02,383.68,383.65,13.3]
["binance-futures","BNBUSDT",1643745707652,52.23,383.7,383.69,15.28]
["binance-futures","BNBUSDT",1643745771833,35.61,384.35,384.34,0.01]
["binance-futures","BNBUSDT",1643745807234,9.82,384.06,384.05,1.61]
["binance-futures","BNBUSDT",1643745811070,1.19,384.05,384.02,2.7]
["binance-futures","BNBUSDT",1643745886400,21.24,383.98,383.94,8.9]
["binance-futures","BNBUSDT",1643745910633,17.3,383.72,383.71,1.67]
["binance-futures","BNBUSDT",1643745962879,7.05,383.89,383.88,0.73]
["binance-futures","BNBUSDT",1643746010490,2.15,384.09,384.08,10.62]
["binance-futures","BNBUSDT",1643746042013,1.12,383.75,383.74,36.37]
["binance-futures","BNBUSDT",1643746092736,2.8,383.87,383.86,5.78]
["binance-futures","BNBUSDT",1643746146380,0.06,383.9,383.89,6.1]
["binance-futures","BNBUSDT",1643746179715,6.16,384.26,384.25,115.89]
["binance-futures","BNBUSDT",1643746241056,8.28,384.08,384.07,1.28]
["binance-futures","BNBUSDT",1643746291815,2.67,384.07,384.06,0.94]
["binance-futures","BNBUSDT",1643746345168,15.12,384.19,384.18,3.4]
["binance-futures","BNBUSDT",1643746407147,0.02,384.16,384.14,3.62]
["binance-futures","BNBUSDT",1643746452712,17.32,384.55,384.54,0.02]
["binance-futures","BNBUSDT",1643746497546,16.4,384.71,384.7,7.91]
["binance-futures","BNBUSDT",1643746499636,57.26,384.69,384.68,0.02]
["binance-futures","BNBUSDT",1643746554980,1.41,384.87,384.86,7.48]
["binance-futures","BNBUSDT",1643746585000,0.68,384.75,384.74,13.52]
["binance-futures","BNBUSDT",1643746632411,0.02,384.4,384.39,3.62]
["binance-futures","BNBUSDT",1643746688311,0.2,384.34,384.33,2.0]
["binance-futures","BNBUSDT",1643746749340,9.86,383.4,383.39,28.11]
["binance-futures","BNBUSDT",1643746770171,5.24,383.33,383.32,0.49]
["binance-futures","BNBUSDT",1643746816304,0.02,383.91,383.89,10.7]
["binance-futures","BNBUSDT",1643746860871,7.29,383.9,383.89,10.76]
["binance-futures","BNBUSDT",1643746893305,0.9,384.12,384.11,0.95]
["binance-futures","BNBUSDT",1643746958715,0.24,384.16,384.15,0.22]
["binance-futures","BNBUSDT",1643747016795,31.38,384.12,384.11,0.64]
["binance-futures","BNBUSDT",1643747060484,0.02,384.37,384.36,11.46]
["binance-futures","BNBUSDT",1643747113773,1.43,384.58,384.57,34.55]
["binance-futures","BNBUSDT",1643747118541,0.68,384.58,384.57,30.11]
["binance-futures","BNBUSDT",1643747162451,0.97,383.88,383.87,2.69]
["binance-futures","BNBUSDT",1643747214192,0.29,384.0,383.99,0.26]
["binance-futures","BNBUSDT",1643747262535,0.81,383.81,383.8,37.53]
["binance-futures","BNBUSDT",1643747319464,4.14,384.04,384.03,0.64]
["binance-futures","BNBUSDT",1643747380386,0.4,384.19,384.18,17.68]
["binance-futures","BNBUSDT",1643747431575,5.56,384.28,384.27,21.31]
["binance-futures","BNBUSDT",1643747470779,16.72,384.6,384.59,1.07]
["binance-futures","BNBUSDT",1643747517176,0.26,384.58,384.57,11.77]
["binance-futures","BNBUSDT",1643747563011,0.57,384.7,384.69,7.29]
["binance-futures","BNBUSDT",1643747591315,34.82,384.68,384.67,0.58]
["binance-futures","BNBUSDT",1643747665111,10.62,384.48,384.47,2.58]
["binance-futures","BNBUSDT",1643747721218,0.07,384.47,384.46,13.38]
["binance-futures","BNBUSDT",1643747772624,14.62,384.58,384.57,5.49]
["binance-futures","BNBUSDT",1643747800460,2.12,384.79,384.78,79.57]
["binance-futures","BNBUSDT",1643747813345,6.41,384.96,384.95,1.08]
["binance-futures","BNBUSDT",1643747855398,21.5,383.99,383.98,0.06]
["binance-futures","BNBUSDT",1643747890757,4.47,384.22,384.21,0.57]
["binance-futures","BNBUSDT",1643747940783,0.46,383.68,383.67,2.01]
["binance-futures","BNBUSDT",1643747980292,496.77,383.61,383.6,21.45]
["binance-futures","BNBUSDT",1643748024528,18.17,383.75,383.74,12.66]
["binance-futures","BNBUSDT",1643748067422,20.77,383.94,383.93,10.64]
["binance-futures","BNBUSDT",1643748123092,0.02,383.99,383.98,50.18]
["binance-futures","BNBUSDT",1643748167562,5.15,384.0,383.98,2.13]
["binance-futures","BNBUSDT",1643748205187,0.17,384.45,384.44,6.26]
["binance-futures","BNBUSDT",1643748217156,1.85,384.54,384.53,1.28]
["binance-futures","BNBUSDT",1643748301774,5.73,384.8,384.79,0.91]
["binance-futures","BNBUSDT",1643748335538,0.1,385.13,385.12,2.14]
["binance-futures","BNBUSDT",1643748381251,0.4,385.07,385.06,2.36]
["binance-futures","BNBUSDT",1643748397381,18.71,385.02,385.01,14.78]
["binance-futures","BNBUSDT",1643748423541,3.26,384.98,384.97,5.4]
["binance-futures","BNBUSDT",1643748464829,26.64,385.04,385.03,0.22]
["binance-futures","BNBUSDT",1643748512170,14.47,384.68,384.67,1.04]
["binance-futures","BNBUSDT",1643748594124,3.63,385.1,385.09,0.78]
["binance-futures","BNBUSDT",1643748607265,2.69,385.26,385.25,0.42]
["binance-futures","BNBUSDT",1643748649283,0.02,385.0,384.99,4.2]
["binance-futures","BNBUSDT",1643748694926,5.89,384.84,384.83,2.99]
["binance-futures","BNBUSDT",1643748733731,8.09,384.53,384.52,0.12]
["binance-futures","BNBUSDT",1643748794338,21.69,384.74,384.73,1.98]
["binance-futures","BNBUSDT",1643748853446,7.41,384.78,384.75,24.2]
["binance-futures","BNBUSDT",1643748893840,3.02,385.43,385.42,2.13]
["binance-futures","BNBUSDT",1643748940017,1.21,385.27,385.25,14.28]
["binance-futures","BNBUSDT",1643748985016,0.58,385.23,385.22,7.52]
["binance-futures","BNBUSDT",1643749040688,0.02,385.23,385.22,7.53]
["binance-futures","BNBUSDT",1643749061561,1.4,385.07,385.06,6.02]
["binance-futures","BNBUSDT",1643749098866,44.65,384.96,384.95,1.77]
["binance-futures","BNBUSDT",1643749146182,6.7,384.49,384.48,6.1]
["binance-futures","BNBUSDT",1643749185804,4.22,384.35,384.34,0.53]
["binance-futures","BNBUSDT",1643749227500,17.2,384.45,384.42,4.9]
["binance-futures","BNBUSDT",1643749255622,0.04,384.75,384.74,2.26]
["binance-futures","BNBUSDT",1643749292337,22.81,384.73,384.72,12.99]
["binance-futures","BNBUSDT",1643749338734,57.99,384.89,384.88,0.05]
["binance-futures","BNBUSDT",1643749381546,0.7,384.95,384.94,2.45]
["binance-futures","BNBUSDT",1643749442488,7.35,385.15,385.14,6.74]
["binance-futures","BNBUSDT",1643749485994,9.73,385.5,385.49,22.18]
["binance-futures","BNBUSDT",1643749526647,0.51,385.56,385.55,3.09]
["binance-futures","BNBUSDT",1643749555461,12.74,385.9,385.89,22.91]
["binance-futures","BNBUSDT",1643749606270,5.83,385.58,385.57,6.7]
["binance-futures","BNBUSDT",1643749610383,0.02,385.56,385.55,45.78]
["binance-futures","BNBUSDT",1643749658663,9.82,385.33,385.22,0.38]
["binance-futures","BNBUSDT",1643749702215,13.48,385.43,385.42,1.42]
["binance-futures","BNBUSDT",1643749746994,32.08,385.8,385.78,0.04]
["binance-futures","BNBUSDT",1643749791387,0.2,385.55,385.54,1.0]
["binance-futures","BNBUSDT",1643749836989,5.44,386.13,386.11,0.04]
["binance-futures","BNBUSDT",1643749876338,1.31,386.09,386.08,3.09]
["binance-futures","BNBUSDT",1643749922278,7.52,385.95,385.94,8.53]
["binance-futures","BNBUSDT",1643749974499,4.55,385.77,385.76,1.36]
["binance-futures","BNBUSDT",1643749992315,2.33,385.82,385.81,3.52]
["binance-futures","BNBUSDT",1643750081631,17.55,385.51,385.5,0.02]
["binance-futures","BNBUSDT",1643750129683,1.56,385.93,385.92,0.64]
["binance-futures","BNBUSDT",1643750174224,3.39,386.44,386.43,25.38]
["binance-futures","BNBUSDT",1643750193856,9.91,386.24,386.23,0.12]
["binance-futures","BNBUSDT",1643750239748,1.78,386.83,386.82,2.49]
["binance-futures","BNBUSDT",1643750243255,10.61,386.88,386.87,0.48]
["binance-futures","BNBUSDT",1643750290018,17.44,386.73,386.72,0.06]
["binance-futures","BNBUSDT",1643750333126,1.94,386.8,386.78,3.03]
["binance-futures","BNBUSDT",1643750382290,1.97,386.49,386.48,4.14]
["binance-futures","BNBUSDT",1643750425449,3.88,386.48,386.47,0.59]
["binance-futures","BNBUSDT",1643750476306,3.0,386.46,386.45,15.82]
["binance-futures","BNBUSDT",1643750514691,3.2,386.64,386.63,4.58]
["binance-futures","BNBUSDT",1643750555496,209.59,386.7,386.69,0.25]
["binance-futures","BNBUSDT",1643750600498,0.04,386.7,386.69,34.24]
["binance-futures","BNBUSDT",1643750646815,0.4,386.77,386.76,45.77]
["binance-futures","BNBUSDT",1643750682337,22.77,386.62,386.61,1.96]
["binance-futures","BNBUSDT",1643750732433,9.3,386.39,386.38,1.0]
["binance-futures","BNBUSDT",1643750784214,0.27,386.54,386.53,21.2]
["binance-futures","BNBUSDT",1643750820388,4.09,386.43,386.42,4.74]
["binance-futures","BNBUSDT",1643750849008,0.22,386.45,386.44,4.12]
["binance-futures","BNBUSDT",1643750901673,3.68,386.5,386.49,6.37]
["binance-futures","BNBUSDT",1643750964346,1.32,386.34,386.33,3.69]
["binance-futures","BNBUSDT",1643751047210,0.06,386.48,386.47,54.91]
["binance-futures","BNBUSDT",1643751066547,1.5,386.41,386.4,39.25]
["binance-futures","BNBUSDT",1643751120819,1.55,386.38,386.37,4.94]
["binance-futures","BNBUSDT",1643751169835,4.01,386.03,386.02,16.01]
["binance-futures","BNBUSDT",1643751204147,0.42,386.1,386.09,33.11]
["binance-futures","BNBUSDT",1643751270319,0.95,386.04,386.03,5.62]
["binance-futures","BNBUSDT",1643751320731,31.69,386.28,386.27,1.3]
["binance-futures","BNBUSDT",1643751367437,10.84,386.15,386.14,2.51]
["binance-futures","BNBUSDT",1643751423597,17.9,386.34,386.33,4.13]
["binance-futures","BNBUSDT",1643751467933,2.67,386.7,386.69,1.89]
["binance-futures","BNBUSDT",1643751514544,6.64,386.62,386.61,0.1]
["binance-futures","BNBUSDT",1643751526158,36.78,387.05,387.04,4.33]
["binance-futures","BNBUSDT",1643751561303,0.02,386.94,386.93,5.81]
["binance-futures","BNBUSDT",1643751610525,25.88,386.67,386.66,13.48]
["binance-futures","BNBUSDT",1643751665394,1.0,386.45,386.44,0.48]
["binance-futures","BNBUSDT",1643751740413,1.55,386.56,386.55,18.65]
["binance-futures","BNBUSDT",1643751780506,105.39,386.63,386.62,17.09]
["binance-futures","BNBUSDT",1643751839038,2.08,386.62,386.61,8.24]
["binance-futures","BNBUSDT",1643751887281,12.21,386.44,386.43,1.02]
["binance-futures","BNBUSDT",1643751914446,528.22,386.25,386.24,0.73]
["binance-futures","BNBUSDT",1643751982660,72.03,385.98,385.96,0.28]
["binance-futures","BNBUSDT",1643752031457,1.39,385.74,385.73,21.92]
["binance-futures","BNBUSDT",1643752083130,2.8,386.06,386.05,13.82]
["binance-futures","BNBUSDT",1643752111933,36.46,386.14,386.13,22.57]
["binance-futures","BNBUSDT",1643752165028,34.75,385.61,385.6,0.08]
["binance-futures","BNBUSDT",1643752211831,1.36,385.88,385.87,18.81]
["binance-futures","BNBUSDT",1643752213931,3.12,385.88,385.8,41.92]
["binance-futures","BNBUSDT",1643752268539,5.88,385.44,385.43,0.1]
["binance-futures","BNBUSDT",1643752316195,3.1,385.82,385.81,8.8]
["binance-futures","BNBUSDT",1643752358582,3.52,385.77,385.76,7.62]
["binance-futures","BNBUSDT",1643752419455,19.38,385.69,385.68,1.62]
["binance-futures","BNBUSDT",1643752462485,24.7,385.79,385.78,1.05]
["binance-futures","BNBUSDT",1643752512980,17.02,385.65,385.64,0.58]
["binance-futures","BNBUSDT",1643752566494,6.77,385.73,385.72,12.8]
["binance-futures","BNBUSDT",1643752624802,23.19,385.65,385.64,1.08]
["binance-futures","BNBUSDT",1643752650274,16.2,385.46,385.42,6.75]
["binance-futures","BNBUSDT",1643752707363,18.71,385.2,385.19,0.39]
["binance-futures","BNBUSDT",1643752763371,7.66,385.52,385.51,0.56]
["binance-futures","BNBUSDT",1643752780939,2.05,385.95,385.94,3.49]
["binance-futures","BNBUSDT",1643752835712,0.38,386.86,386.85,31.88]
["binance-futures","BNBUSDT",1643752871917,29.02,386.53,386.52,0.13]
["binance-futures","BNBUSDT",1643752874304,0.14,386.48,386.47,13.79]
["binance-futures","BNBUSDT",1643752941876,3.73,386.12,386.11,2.98]
["binance-futures","BNBUSDT",1643752962401,25.0,386.19,386.18,0.09]
["binance-futures","BNBUSDT",1643753015344,8.67,386.42,386.41,0.02]
["binance-futures","BNBUSDT",1643753059409,0.02,386.65,386.64,36.04]
["binance-futures","BNBUSDT",1643753107765,36.01,386.71,386.7,1.8]
["binance-futures","BNBUSDT",1643753176271,0.2,386.5,386.49,29.62]
["binance-futures","BNBUSDT",1643753232321,16.39,386.31,386.3,0.05]
["binance-futures","BNBUSDT",1643753298607,19.83,386.31,386.3,14.16]
["binance-futures","BNBUSDT",1643753348565,15.98,386.54,386.53,1.9]
["binance-futures","BNBUSDT",1643753402070,6.48,386.32,386.31,1.97]
["binance-futures","BNBUSDT",1643753457365,33.05,385.87,385.86,0.53]
["binance-futures","BNBUSDT",1643753479579,6.43,385.86,385.85,8.35]
["binance-futures","BNBUSDT",1643753573429,0.21,385.91,385.9,3.07]
["binance-futures","BNBUSDT",1643753630704,10.84,385.82,385.81,0.38]
["binance-futures","BNBUSDT",1643753636718,9.02,385.82,385.81,0.42]
["binance-futures","BNBUSDT",1643753721492,2.0,385.9,385.89,5.44]
["binance-futures","BNBUSDT",1643753751732,44.16,385.66,385.65,0.09]
["binance-futures","BNBUSDT",1643753800068,6.34,385.51,385.5,6.36]
["binance-futures","BNBUSDT",1643753865979,1.76,385.54,385.53,2.98]
["binance-futures","BNBUSDT",1643753916051,11.91,385.6,385.59,5.43]
["binance-futures","BNBUSDT",1643753988813,11.33,385.58,385.57,0.6]
["binance-futures","BNBUSDT",1643754036689,13.67,385.54,385.53,27.21]
["binance-futures","BNBUSDT",1643754092544,30.01,385.67,385.66,2.74]
["binance-futures","BNBUSDT",1643754148143,1.72,385.69,385.68,8.23]
["binance-futures","BNBUSDT",1643754217220,2.45,385.74,385.73,2.0]
["binance-futures","BNBUSDT",1643754267536,4.52,386.32,386.31,23.56]
["binance-futures","BNBUSDT",1643754321649,0.33,385.79,385.78,1.85]
["binance-futures","BNBUSDT",1643754384590,0.76,385.89,385.88,3.52]
["binance-futures","BNBUSDT",1643754388553,1.39,385.89,385.88,8.5]
["binance-futures","BNBUSDT",1643754447106,0.2,385.87,385.86,0.22]
["binance-futures","BNBUSDT",1643754523917,15.44,386.01,386.0,1.58]
["binance-futures","BNBUSDT",1643754574938,18.17,386.05,386.04,34.04]
["binance-futures","BNBUSDT",1643754633235,8.92,385.96,385.95,9.3]
["binance-futures","BNBUSDT",1643754697654,10.94,385.83,385.82,0.4]
["binance-futures","BNBUSDT",1643754788388,5.37,385.68,385.67,8.92]
["binance-futures","BNBUSDT",1643754819656,0.75,385.68,385.67,5.07]
["binance-futures","BNBUSDT",1643754893938,3.08,385.7,385.69,2.12]
["binance-futures","BNBUSDT",1643754953062,3.07,385.35,385.34,0.09]
["binance-futures","BNBUSDT",1643754970608,1.66,384.82,384.81,5.01]
["binance-futures","BNBUSDT",1643755037110,0.09,384.61,384.6,6.31]
["binance-futures","BNBUSDT",1643755095070,8.66,384.7,384.69,1.64]
["binance-futures","BNBUSDT",1643755169129,1.0,384.67,384.66,0.51]
["binance-futures","BNBUSDT",1643755230015,2.19,384.65,384.64,6.17]
["binance-futures","BNBUSDT",1643755234262,295.91,384.69,384.68,11.72]
["binance-futures","BNBUSDT",1643755289886,5.94,384.68,384.67,26.79]
["binance-futures","BNBUSDT",1643755347284,5.36,384.73,384.72,45.85]
["binance-futures","BNBUSDT",1643755390484,4.13,385.02,385.01,15.37]
["binance-futures","BNBUSDT",1643755435192,73.61,385.16,385.15,25.2]
["binance-futures","BNBUSDT",1643755499910,2.67,385.19,385.18,0.57]
["binance-futures","BNBUSDT",1643755547221,2.83,385.46,385.45,35.42]
["binance-futures","BNBUSDT",1643755580086,14.07,385.75,385.74,38.22]
["binance-futures","BNBUSDT",1643755629091,3.11,385.52,385.51,32.29]
["binance-futures","BNBUSDT",1643755682406,22.47,385.26,385.25,12.22]
["binance-futures","BNBUSDT",1643755700921,7.94,385.26,385.25,17.12]
["binance-futures","BNBUSDT",1643755763628,8.58,385.4,385.39,15.02]
["binance-futures","BNBUSDT",1643755818523,3.05,385.3,385.29,23.45]
["binance-futures","BNBUSDT",1643755871301,2.82,385.16,385.15,1.07]
["binance-futures","BNBUSDT",1643755903254,0.2,385.07,385.06,24.09]
["binance-futures","BNBUSDT",1643755925528,28.46,385.02,385.01,24.64]
["binance-futures","BNBUSDT",1643755975819,3.21,385.14,385.13,7.79]
["binance-futures","BNBUSDT",1643756020489,13.45,384.61,384.6,0.02]
["binance-futures","BNBUSDT",1643756067182,2.33,384.61,384.6,0.23]
["binance-futures","BNBUSDT",1643756117657,0.61,384.95,384.94,40.15]
["binance-futures","BNBUSDT",1643756165778,20.55,384.79,384.78,5.94]
["binance-futures","BNBUSDT",1643756208553,30.18,385.16,385.15,31.15]
["binance-futures","BNBUSDT",1643756268526,7.85,384.79,384.78,3.39]
["binance-futures","BNBUSDT",1643756310857,4.03,385.03,385.02,6.75]
["binance-futures","BNBUSDT",1643756357383,1.51,385.46,385.45,21.65]
["binance-futures","BNBUSDT",1643756376965,10.6,385.5,385.49,1.01]
["binance-futures","BNBUSDT",1643756468105,3.28,385.14,385.13,1.34]
["binance-futures","BNBUSDT",1643756526324,14.58,385.05,385.04,3.58]
["binance-futures","BNBUSDT",1643756586401,8.43,384.83,384.82,8.11]
["binance-futures","BNBUSDT",1643756605100,0.96,384.89,384.88,10.47]
["binance-futures","BNBUSDT",1643756642173,7.8,384.92,384.91,0.51]
["binance-futures","BNBUSDT",1643756680170,24.22,385.08,385.07,11.37]
["binance-futures","BNBUSDT",1643756729505,29.8,385.18,385.17,0.18]
["binance-futures","BNBUSDT",1643756772529,0.04,385.05,385.04,29.09]
["binance-futures","BNBUSDT",1643756827843,0.11,385.41,385.4,18.63]
["binance-futures","BNBUSDT",1643756884960,30.01,385.29,385.28,5.23]
["binance-futures","BNBUSDT",1643756925174,0.06,385.23,385.22,1.0]
["binance-futures","BNBUSDT",1643756966683,5.86,385.06,385.04,12.74]
["binance-futures","BNBUSDT",1643757024692,2.48,384.9,384.89,18.17]
["binance-futures","BNBUSDT",1643757079763,6.54,384.9,384.89,32.65]
["binance-futures","BNBUSDT",1643757135422,80.18,384.78,384.77,4.68]
["binance-futures","BNBUSDT",1643757142063,21.7,384.79,384.78,2.77]
["binance-futures","BNBUSDT",1643757252223,35.34,384.78,384.77,2.85]
["binance-futures","BNBUSDT",1643757254846,1.75,384.78,384.77,5.82]
["binance-futures","BNBUSDT",1643757319558,7.61,384.69,384.68,0.09]
["binance-futures","BNBUSDT",1643757362182,41.14,384.66,384.65,0.16]
["binance-futures","BNBUSDT",1643757417077,22.33,384.63,384.58,68.89]
["binance-futures","BNBUSDT",1643757460797,49.3,385.06,385.05,2.26]
["binance-futures","BNBUSDT",1643757524970,16.63,385.45,385.44,1.13]
["binance-futures","BNBUSDT",1643757556494,0.4,385.37,385.36,1.0]
["binance-futures","BNBUSDT",1643757607062,4.79,385.77,385.76,0.5]
["binance-futures","BNBUSDT",1643757650058,3.2,385.87,385.86,2.0]
["binance-futures","BNBUSDT",1643757687069,0.37,385.86,385.85,15.46]
["binance-futures","BNBUSDT",1643757742358,0.13,385.96,385.95,28.9]
["binance-futures","BNBUSDT",1643757782272,4.48,386.17,386.16,7.86]
["binance-futures","BNBUSDT",1643757834591,4.06,386.2,386.19,50.71]
["binance-futures","BNBUSDT",1643757876661,4.35,386.17,386.16,2.04]
["binance-futures","BNBUSDT",1643757926547,38.06,386.15,386.14,0.02]
["binance-futures","BNBUSDT",1643757931032,214.62,386.08,386.07,0.89]
["binance-futures","BNBUSDT",1643757988185,0.2,385.94,385.93,0.2]
["binance-futures","BNBUSDT",1643758050500,0.61,386.04,386.03,3.04]
["binance-futures","BNBUSDT",1643758094316,34.08,386.08,386.07,1.23]
["binance-futures","BNBUSDT",1643758139860,21.46,386.45,386.44,0.91]
["binance-futures","BNBUSDT",1643758202528,0.33,386.12,386.11,41.47]
["binance-futures","BNBUSDT",1643758240291,59.73,386.33,386.32,0.69]
["binance-futures","BNBUSDT",1643758293216,25.8,386.18,386.17,4.4]
["binance-futures","BNBUSDT",1643758339343,3.34,386.52,386.51,25.21]
["binance-futures","BNBUSDT",1643758356540,1.04,386.4,386.39,23.8]
["binance-futures","BNBUSDT",1643758428098,5.48,386.49,386.48,0.26]
["binance-futures","BNBUSDT",1643758471280,55.99,386.35,386.34,6.42]
["binance-futures","BNBUSDT",1643758519526,47.77,386.32,386.31,8.65]
["binance-futures","BNBUSDT",1643758551451,6.49,386.23,386.22,0.44]
["binance-futures","BNBUSDT",1643758572697,57.37,386.28,386.27,8.57]
["binance-futures","BNBUSDT",1643758619597,25.47,385.86,385.85,5.3]
["binance-futures","BNBUSDT",1643758680147,3.03,386.03,386.02,10.46]
["binance-futures","BNBUSDT",1643758720376,7.82,385.68,385.66,0.39]
["binance-futures","BNBUSDT",1643758781387,2.09,385.58,385.57,2.03]
["binance-futures","BNBUSDT",1643758828158,1.01,385.25,385.24,0.43]
["binance-futures","BNBUSDT",1643758873983,23.02,385.31,385.3,0.04]
["binance-futures","BNBUSDT",1643758929243,4.2,385.01,385.0,9.64]
["binance-futures","BNBUSDT",1643758985327,18.48,384.88,384.87,16.12]
["binance-futures","BNBUSDT",1643759036215,8.97,385.02,385.01,16.83]
["binance-futures","BNBUSDT",1643759080694,1.4,385.47,385.46,5.97]
["binance-futures","BNBUSDT",1643759111950,32.4,385.49,385.47,7.79]
["binance-futures","BNBUSDT",1643759163369,31.99,385.39,385.38,0.21]
["binance-futures","BNBUSDT",1643759205210,52.1,386.22,386.21,0.39]
["binance-futures","BNBUSDT",1643759225560,32.73,385.88,385.83,0.04]
["binance-futures","BNBUSDT",1643759249383,17.55,385.95,385.94,0.45]
["binance-futures","BNBUSDT",1643759295814,0.2,386.3,386.29,38.47]
["binance-futures","BNBUSDT",1643759356062,0.95,386.21,386.2,17.44]
["binance-futures","BNBUSDT",1643759439316,21.88,386.26,386.25,8.25]
["binance-futures","BNBUSDT",1643759460941,40.61,385.96,385.95,0.8]
["binance-futures","BNBUSDT",1643759506740,5.72,385.89,385.88,19.35]
["binance-futures","BNBUSDT",1643759560376,33.63,385.74,385.73,2.69]
["binance-futures","BNBUSDT",1643759604181,0.88,385.56,385.55,7.84]
["binance-futures","BNBUSDT",1643759662533,1.91,385.34,385.33,20.87]
["binance-futures","BNBUSDT",1643759715485,1.26,385.42,385.41,0.6]
["binance-futures","BNBUSDT",1643759770433,18.81,385.13,385.12,4.67]
["binance-futures","BNBUSDT",1643759825778,3.56,384.86,384.85,2.49]
["binance-futures","BNBUSDT",1643759875068,18.28,384.51,384.47,24.38]
["binance-futures","BNBUSDT",1643759917041,12.95,384.65,384.63,1.88]
["binance-futures","BNBUSDT",1643759919575,2.3,384.56,384.55,60.34]
["binance-futures","BNBUSDT",1643759964003,5.73,384.29,384.28,5.02]
["binance-futures","BNBUSDT",1643759964042,5.65,384.29,384.28,5.02]
["binance-futures","BNBUSDT",1643759964123,5.67,384.29,384.28,5.02]
["binance-futures","BNBUSDT",1643759964229,5.67,384.29,384.28,4.58]
["binance-futures","BNBUSDT",1643759964272,5.67,384.29,384.28,5.16]
["binance-futures","BNBUSDT",1643759964309,5.67,384.29,384.28,0.58]
["binance-futures","BNBUSDT",1643759964380,5.67,384.29,384.28,0.6]
["binance-futures","BNBUSDT",1643759964465,5.93,384.29,384.28,0.6]
["binance-futures","BNBUSDT",1643759964507,5.93,384.29,384.28,0.44]
["binance-futures","BNBUSDT",1643759964544,8.19,384.29,384.28,0.44]
["binance-futures","BNBUSDT",1643759964629,5.93,384.29,384.28,0.44]
["binance-futures","BNBUSDT",1643759964665,5.93,384.29,384.28,0.43]
["binance-futures","BNBUSDT",1643759964801,4.73,384.29,384.28,0.43]
["binance-futures","BNBUSDT",1643759964863,4.73,384.29,384.28,0.17]
["binance-futures","BNBUSDT",1643759964979,4.86,384.29,384.28,0.17]
["binance-futures","BNBUSDT",1643759965113,4.9,384.29,384.28,0.17]
["binance-futures","BNBUSDT",1643759965146,4.9,384.29,384.28,0.15]
["binance-futures","BNBUSDT",1643759965179,4.57,384.29,384.28,0.16]
["binance-futures","BNBUSDT",1643759965221,2.87,384.29,384.28,0.16]
["binance-futures","BNBUSDT",1643759965310,0.54,384.28,384.27,0.17]
["binance-futures","BNBUSDT",1643759965344,1.36,384.27,384.25,1.0]
["binance-futures","BNBUSDT",1643759965378,18.08,384.29,384.26,26.48]
["binance-futures","BNBUSDT",1643759965406,18.08,384.29,384.26,25.48]
["binance-futures","BNBUSDT",1643759965440,0.28,384.27,384.26,25.48]
["binance-futures","BNBUSDT",1643759965471,1.64,384.27,384.26,25.48]
["binance-futures","BNBUSDT",1643759965508,2.23,384.27,384.26,25.73]
["binance-futures","BNBUSDT",1643759965581,9.32,384.33,384.3,4.52]
["binance-futures","BNBUSDT",1643759965616,9.32,384.33,384.31,0.2]
["binance-futures","BNBUSDT",1643759965659,3.1,384.33,384.31,0.2]
["binance-futures","BNBUSDT",1643759965696,4.13,384.33,384.31,0.2]
["binance-futures","BNBUSDT",1643759965738,6.86,384.32,384.31,0.13]
["binance-futures","BNBUSDT",1643759965768,6.86,384.32,384.3,4.52]
["binance-futures","BNBUSDT",1643759965983,6.86,384.32,384.3,4.55]
["binance-futures","BNBUSDT",1643759966023,3.13,384.31,384.3,4.55]
["binance-futures","BNBUSDT",1643759966057,1.91,384.31,384.3,4.8]
["binance-futures","BNBUSDT",1643759966093,0.47,384.31,384.3,4.8]
["binance-futures","BNBUSDT",1643759966128,0.05,384.31,384.3,4.8]
["binance-futures","BNBUSDT",1643759966292,12.95,384.22,384.17,6.9]
["binance-futures","BNBUSDT",1643759966330,4.46,384.16,384.15,2.54]
["binance-futures","BNBUSDT",1643759966364,46.15,384.16,384.15,2.54]
["binance-futures","BNBUSDT",1643759966427,43.39,384.16,384.15,2.54]
["binance-futures","BNBUSDT",1643759966488,27.19,384.16,384.15,2.54]
["binance-futures","BNBUSDT",1643759966527,1.23,384.17,384.15,2.54]
["binance-futures","BNBUSDT",1643759966559,2.49,384.17,384.16,33.94]
["binance-futures","BNBUSDT",1643759966629,2.49,384.17,384.16,50.14]
["binance-futures","BNBUSDT",1643759966661,0.05,384.17,384.16,50.14]
["binance-futures","BNBUSDT",1643759966868,0.05,384.17,384.16,50.16]
["binance-futures","BNBUSDT",1643759966935,0.07,384.17,384.16,32.66]
["binance-futures","BNBUSDT",1643759967267,0.07,384.17,384.16,32.9]
["binance-futures","BNBUSDT",1643759967340,16.28,384.13,384.09,17.5]
["binance-futures","BNBUSDT",1643759967371,17.08,384.12,384.08,18.0]
["binance-futures","BNBUSDT",1643759967404,17.08,384.12,384.08,15.0]
["binance-futures","BNBUSDT",1643759967435,1.0,384.1,384.09,16.2]
["binance-futures","BNBUSDT",1643759967468,5.3,384.13,384.12,0.2]
["binance-futures","BNBUSDT",1643759967501,0.08,384.13,384.12,0.2]
["binance-futures","BNBUSDT",1643759967543,5.42,384.11,384.1,0.02]
["binance-futures","BNBUSDT",1643759967637,5.5,384.11,384.1,0.02]
["binance-futures","BNBUSDT",1643759967678,5.55,384.11,384.1,0.02]
["binance-futures","BNBUSDT",1643759967884,1.13,384.11,384.1,0.02]
["binance-futures","BNBUSDT",1643759967914,0.89,384.11,384.1,0.02]
["binance-futures","BNBUSDT",1643759967973,0.89,384.11,384.1,0.04]
["binance-futures","BNBUSDT",1643759968005,0.05,384.11,384.1,0.04]
["binance-futures","BNBUSDT",1643759968042,0.65,384.11,384.1,0.04]
["binance-futures","BNBUSDT",1643759968175,0.53,384.11,384.1,0.04]
["binance-futures","BNBUSDT",1643759968204,7.2,384.13,384.1,24.29]
["binance-futures","BNBUSDT",1643759968238,1.25,384.16,384.14,0.2]
["binance-futures","BNBUSDT",1643759968269,1.04,384.18,384.15,16.2]
["binance-futures","BNBUSDT",1643759968309,1.04,384.18,384.17,0.2]
["binance-futures","BNBUSDT",1643759968339,0.66,384.21,384.2,5.18]
["binance-futures","BNBUSDT",1643759968363,0.66,384.21,384.2,13.8]
["binance-futures","BNBUSDT",1643759968404,0.02,384.21,384.2,13.8]
["binance-futures","BNBUSDT",1643759968427,0.02,384.21,384.2,5.18]
["binance-futures","BNBUSDT",1643759968543,0.02,384.21,384.2,5.3]
["binance-futures","BNBUSDT",1643759968583,0.67,384.22,384.2,5.3]
["binance-futures","BNBUSDT",1643759968621,3.6,384.23,384.22,0.2]
["binance-futures","BNBUSDT",1643759968685,3.62,384.23,384.22,0.2]
["binance-futures","BNBUSDT",1643759968722,1.0,384.21,384.2,5.3]
["binance-futures","BNBUSDT",1643759968750,1.0,384.22,384.2,5.3]
["binance-futures","BNBUSDT",1643759968899,34.0,384.21,384.2,5.3]
["binance-futures","BNBUSDT",1643759968966,0.2,384.14,384.09,1.39]
["binance-futures","BNBUSDT",1643759968996,0.2,384.14,384.09,3.62]
["binance-futures","BNBUSDT",1643759969029,0.2,384.14,384.13,17.2]
["binance-futures","BNBUSDT",1643759969063,4.6,384.19,384.13,16.2]
["binance-futures","BNBUSDT",1643759969084,6.78,384.19,384.14,1.0]
["binance-futures","BNBUSDT",1643759969124,1.0,384.18,384.13,16.2]
["binance-futures","BNBUSDT",1643759969155,0.02,384.16,384.13,16.2]
["binance-futures","BNBUSDT",1643759969197,0.02,384.16,384.14,0.15]
["binance-futures","BNBUSDT",1643759969230,0.02,384.16,384.15,1.0]
["binance-futures","BNBUSDT",1643759969291,0.16,384.16,384.15,0.98]
["binance-futures","BNBUSDT",1643759969326,6.61,384.16,384.15,0.98]
["binance-futures","BNBUSDT",1643759969354,0.16,384.16,384.14,0.15]
["binance-futures","BNBUSDT",1643759969388,6.61,384.16,384.14,0.15]
["binance-futures","BNBUSDT",1643759969443,1.0,384.15,384.14,0.15]
["binance-futures","BNBUSDT",1643759969483,1.0,384.15,384.14,0.31]
["binance-futures","BNBUSDT",1643759969565,1.0,384.15,384.14,1.31]
["binance-futures","BNBUSDT",1643759969848,0.14,384.15,384.14,1.31]
["binance-futures","BNBUSDT",1643759970211,0.14,384.15,384.14,1.39]
["binance-futures","BNBUSDT",1643759970353,0.01,384.16,384.15,1.0]
["binance-futures","BNBUSDT",1643759970383,0.14,384.16,384.15,1.0]
["binance-futures","BNBUSDT",1643759970482,0.14,384.16,384.15,1.35]
["binance-futures","BNBUSDT",1643759970528,0.14,384.16,384.15,1.87]
["binance-futures","BNBUSDT",1643759970563,0.14,384.16,384.15,2.87]
["binance-futures","BNBUSDT",1643759970632,0.14,384.16,384.15,35.27]
["binance-futures","BNBUSDT",1643759970681,1.51,384.21,384.18,16.2]
["binance-futures","BNBUSDT",1643759970709,9.6,384.24,384.21,0.2]
["binance-futures","BNBUSDT",1643759970738,9.6,384.24,384.23,17.2]
["binance-futures","BNBUSDT",1643759970775,9.6,384.24,384.23,89.45]
["binance-futures","BNBUSDT",1643759970805,4.7,384.25,384.24,1.0]
["binance-futures","BNBUSDT",1643759970840,4.7,384.25,384.24,74.24]
["binance-futures","BNBUSDT",1643759970872,1.81,384.25,384.23,16.2]
["binance-futures","BNBUSDT",1643759970906,21.41,384.27,384.26,1.0]
["binance-futures","BNBUSDT",1643759970934,23.67,384.27,384.22,0.23]
["binance-futures","BNBUSDT",1643759970971,23.67,384.27,384.25,77.82]
["binance-futures","BNBUSDT",1643759971004,23.67,384.27,384.26,1.0]
["binance-futures","BNBUSDT",1643759971037,23.67,384.27,384.26,4.28]
["binance-futures","BNBUSDT",1643759971075,23.67,384.27,384.26,8.37]
["binance-futures","BNBUSDT",1643759971106,23.67,384.27,384.26,9.37]
["binance-futures","BNBUSDT",1643759971176,23.67,384.27,384.26,9.15]
["binance-futures","BNBUSDT",1643759971252,21.52,384.27,384.26,9.38]
["binance-futures","BNBUSDT",1643759971282,19.26,384.27,384.26,9.38]
["binance-futures","BNBUSDT",1643759971324,21.52,384.27,384.26,6.67]
["binance-futures","BNBUSDT",1643759971361,14.05,384.27,384.26,6.67]
["binance-futures","BNBUSDT",1643759971496,1.13,384.09,384.05,1.18]
["binance-futures","BNBUSDT",1643759971526,17.55,384.03,384.02,1.49]
["binance-futures","BNBUSDT",1643759971556,45.8,384.03,384.02,3.33]
["binance-futures","BNBUSDT",1643759971594,0.16,384.02,384.01,1.61]
["binance-futures","BNBUSDT",1643759971627,47.95,384.02,384.01,1.61]
["binance-futures","BNBUSDT",1643759971659,47.95,384.02,384.01,11.3]
["binance-futures","BNBUSDT",1643759971688,34.0,384.02,384.01,13.56]
["binance-futures","BNBUSDT",1643759971722,34.02,384.02,384.01,13.91]
["binance-futures","BNBUSDT",1643759971760,0.02,384.02,384.01,13.91]
["binance-futures","BNBUSDT",1643759971792,0.02,384.02,384.01,4.24]
["binance-futures","BNBUSDT",1643759971863,0.02,384.02,384.01,5.62]
["binance-futures","BNBUSDT",1643759971986,0.02,384.02,384.01,4.01]
["binance-futures","BNBUSDT",1643759972012,0.02,384.02,384.01,5.99]
["binance-futures","BNBUSDT",1643759972187,0.02,384.02,384.01,4.01]
["binance-futures","BNBUSDT",1643759972302,0.02,384.02,384.01,13.38]
["binance-futures","BNBUSDT",1643759972373,0.05,384.02,384.01,13.38]
["binance-futures","BNBUSDT",1643759972517,0.07,384.02,384.01,13.38]
["binance-futures","BNBUSDT",1643759972562,0.15,384.02,384.01,13.38]
["binance-futures","BNBUSDT",1643759972754,10.5,384.06,384.04,0.24]
["binance-futures","BNBUSDT",1643759972795,1.0,384.05,384.04,5.23]
["binance-futures","BNBUSDT",1643759973186,0.86,384.05,384.04,14.7]
["binance-futures","BNBUSDT",1643759973221,0.44,384.06,384.04,14.7]
["binance-futures","BNBUSDT",1643759973348,24.86,384.07,384.04,14.66]
["binance-futures","BNBUSDT",1643759973392,1.0,384.06,384.05,0.02]
["binance-futures","BNBUSDT",1643759973415,18.33,384.06,384.05,5.01]
["binance-futures","BNBUSDT",1643759973487,18.06,384.06,384.05,5.01]
["binance-futures","BNBUSDT",1643759973516,18.12,384.06,384.05,8.82]
["binance-futures","BNBUSDT",1643759973784,16.99,384.06,384.05,8.82]
["binance-futures","BNBUSDT",1643759974352,0.04,384.06,384.05,11.08]
["binance-futures","BNBUSDT",1643759974409,0.06,384.06,384.05,11.08]
["binance-futures","BNBUSDT",1643759974482,1.3,384.07,384.06,25.19]
["binance-futures","BNBUSDT",1643759974517,16.34,384.1,384.07,32.4]
["binance-futures","BNBUSDT",1643759974549,0.04,384.1,384.09,5.56]
["binance-futures","BNBUSDT",1643759974584,0.04,384.1,384.09,6.23]
["binance-futures","BNBUSDT",1643759974616,0.04,384.1,384.09,13.04]
["binance-futures","BNBUSDT",1643759974647,0.04,384.1,384.09,30.54]
["binance-futures","BNBUSDT",1643759974681,0.04,384.1,384.09,13.04]
["binance-futures","BNBUSDT",1643759974760,0.04,384.1,384.09,10.04]
["binance-futures","BNBUSDT",1643759974913,1.1,384.13,384.09,27.54]
["binance-futures","BNBUSDT",1643759974951,0.04,384.14,384.12,0.98]
["binance-futures","BNBUSDT",1643759974980,0.04,384.14,384.13,1.13]
["binance-futures","BNBUSDT",1643759975014,0.04,384.14,384.13,1.97]
["binance-futures","BNBUSDT",1643759975047,0.04,384.14,384.13,2.22]
["binance-futures","BNBUSDT",1643759975084,0.04,384.14,384.13,2.24]
["binance-futures","BNBUSDT",1643759975267,17.2,384.13,384.11,0.02]
["binance-futures","BNBUSDT",1643759975299,18.46,384.12,384.11,3.9]
["binance-futures","BNBUSDT",1643759975338,18.42,384.12,384.11,3.9]
["binance-futures","BNBUSDT",1643759975403,18.63,384.12,384.11,3.9]
["binance-futures","BNBUSDT",1643759975434,16.41,384.12,384.11,3.88]
["binance-futures","BNBUSDT",1643759975827,6.71,384.1,384.09,3.81]
["binance-futures","BNBUSDT",1643759975896,16.2,384.07,384.06,8.25]
["binance-futures","BNBUSDT",1643759975923,37.64,384.07,384.06,8.25]
["binance-futures","BNBUSDT",1643759975956,40.64,384.07,384.06,8.25]
["binance-futures","BNBUSDT",1643759976022,37.64,384.07,384.06,8.27]
["binance-futures","BNBUSDT",1643759976362,37.11,384.07,384.06,8.27]
["binance-futures","BNBUSDT",1643759976393,4.6,384.1,384.07,1.0]
["binance-futures","BNBUSDT",1643759976432,4.6,384.1,384.06,8.27]
["binance-futures","BNBUSDT",1643759976462,0.09,384.09,384.08,1.0]
["binance-futures","BNBUSDT",1643759976489,13.04,384.09,384.08,1.0]
["binance-futures","BNBUSDT",1643759976532,1.0,384.08,384.06,8.27]
["binance-futures","BNBUSDT",1643759976570,1.0,384.08,384.06,6.81]
["binance-futures","BNBUSDT",1643759976613,0.04,384.07,384.06,6.81]
["binance-futures","BNBUSDT",1643759976642,0.04,384.07,384.06,3.3]
["binance-futures","BNBUSDT",1643759977030,0.08,384.07,384.06,3.3]
["binance-futures","BNBUSDT",1643759977137,0.1,384.07,384.06,3.3]
["binance-futures","BNBUSDT",1643759977194,0.1,384.07,384.06,3.2]
["binance-futures","BNBUSDT",1643759977323,12.76,384.09,384.06,3.2]
["binance-futures","BNBUSDT",1643759977360,12.76,384.09,384.08,3.46]
["binance-futures","BNBUSDT",1643759977478,12.81,384.09,384.08,3.26]
["binance-futures","BNBUSDT",1643759977596,13.3,384.09,384.08,3.26]
["binance-futures","BNBUSDT",1643759977798,67.4,384.08,384.06,0.96]
["binance-futures","BNBUSDT",1643759977831,46.48,384.07,384.06,0.96]
["binance-futures","BNBUSDT",1643759977894,46.48,384.07,384.06,0.94]
["binance-futures","BNBUSDT",1643759977919,46.48,384.07,384.06,0.96]
["binance-futures","BNBUSDT",1643759978003,46.48,384.07,384.06,0.98]
["binance-futures","BNBUSDT",1643759978039,46.53,384.07,384.06,0.98]
["binance-futures","BNBUSDT",1643759978111,47.02,384.07,384.06,0.98]
["binance-futures","BNBUSDT",1643759978158,47.02,384.07,384.06,0.94]
["binance-futures","BNBUSDT",1643759978669,47.04,384.07,384.06,0.94]
["binance-futures","BNBUSDT",1643759979167,30.84,384.07,384.06,0.94]
["binance-futures","BNBUSDT",1643759979456,30.86,384.07,384.06,0.94]
["binance-futures","BNBUSDT",1643759979523,30.81,384.07,384.06,0.94]
["binance-futures","BNBUSDT",1643759979562,18.24,384.07,384.06,0.94]
["binance-futures","BNBUSDT",1643759979684,17.4,384.07,384.06,0.94]
["binance-futures","BNBUSDT",1643759979910,17.4,384.07,384.06,0.92]
["binance-futures","BNBUSDT",1643759980165,17.44,384.07,384.06,0.92]
["binance-futures","BNBUSDT",1643759980201,17.44,384.07,384.06,0.9]
["binance-futures","BNBUSDT",1643759980235,17.44,384.07,384.06,4.16]
["binance-futures","BNBUSDT",1643759980493,17.44,384.07,384.06,6.02]
["binance-futures","BNBUSDT",1643759980569,17.6,384.07,384.06,6.02]
["binance-futures","BNBUSDT",1643759981482,17.62,384.07,384.06,5.86]
["binance-futures","BNBUSDT",1643759981563,17.62,384.07,384.06,6.41]
["binance-futures","BNBUSDT",1643759981818,17.33,384.07,384.06,6.41]
["binance-futures","BNBUSDT",1643759981900,17.31,384.07,384.06,6.41]
["binance-futures","BNBUSDT",1643759982013,32.4,384.06,384.02,0.02]
["binance-futures","BNBUSDT",1643759982039,0.2,384.03,384.02,4.26]
["binance-futures","BNBUSDT",1643759982075,36.78,384.05,384.02,4.26]
["binance-futures","BNBUSDT",1643759982108,30.28,384.05,384.01,0.02]
["binance-futures","BNBUSDT",1643759982149,0.49,384.03,384.01,0.02]
["binance-futures","BNBUSDT",1643759982181,0.53,384.03,384.02,1.0]
["binance-futures","BNBUSDT",1643759982217,0.55,384.03,384.02,1.0]
["binance-futures","BNBUSDT",1643759982470,0.55,384.03,384.02,1.02]
["binance-futures","BNBUSDT",1643759982510,0.57,384.03,384.02,1.02]
["binance-futures","BNBUSDT",1643759982543,0.61,384.03,384.02,1.02]
["binance-futures","BNBUSDT",1643759982577,0.61,384.03,384.02,1.57]
["binance-futures","BNBUSDT",1643759982633,0.66,384.03,384.02,3.61]
["binance-futures","BNBUSDT",1643759982664,1.25,384.03,384.02,1.57]
["binance-futures","BNBUSDT",1643759983035,17.33,384.02,384.01,0.68]
["binance-futures","BNBUSDT",1643759983070,17.33,384.02,384.01,3.26]
["binance-futures","BNBUSDT",1643759983104,17.35,384.02,384.01,3.26]
["binance-futures","BNBUSDT",1643759983130,16.36,384.02,384.01,3.26]
["binance-futures","BNBUSDT",1643759983171,17.62,384.02,384.01,3.26]
["binance-futures","BNBUSDT",1643759983206,16.42,384.02,384.01,3.26]
["binance-futures","BNBUSDT",1643759983408,16.44,384.02,384.01,3.26]
["binance-futures","BNBUSDT",1643759983506,16.22,384.02,384.01,3.28]
["binance-futures","BNBUSDT",1643759983560,16.24,384.02,384.01,3.28]
["binance-futures","BNBUSDT",1643759983589,16.24,384.02,384.0,144.42]
["binance-futures","BNBUSDT",1643759983612,139.13,384.0,383.99,8.64]
["binance-futures","BNBUSDT",1643759983646,171.53,384.0,383.97,3.6]
["binance-futures","BNBUSDT",1643759983676,3.82,383.99,383.96,5.93]
["binance-futures","BNBUSDT",1643759983719,5.73,383.97,383.95,1.0]
["binance-futures","BNBUSDT",1643759983756,33.85,383.96,383.95,1.0]
["binance-futures","BNBUSDT",1643759983804,52.87,383.96,383.95,1.0]
["binance-futures","BNBUSDT",1643759983903,52.11,383.96,383.95,1.02]
["binance-futures","BNBUSDT",1643759983938,13.17,383.96,383.95,1.02]
["binance-futures","BNBUSDT",1643759983971,13.17,383.96,383.95,4.02]
["binance-futures","BNBUSDT",1643759984034,13.19,383.96,383.95,4.02]
["binance-futures","BNBUSDT",1643759984072,13.21,383.96,383.95,1.02]
["binance-futures","BNBUSDT",1643759984099,15.19,383.96,383.95,1.02]
["binance-futures","BNBUSDT",1643759984200,14.64,383.96,383.95,1.02]
["binance-futures","BNBUSDT",1643759984234,14.68,383.96,383.95,1.02]
["binance-futures","BNBUSDT",1643759984305,15.35,383.96,383.95,1.02]
["binance-futures","BNBUSDT",1643759984578,0.02,383.93,383.92,1.0]
["binance-futures","BNBUSDT",1643759984640,26.69,383.93,383.92,1.0]
["binance-futures","BNBUSDT",1643759984673,13.59,383.92,383.91,2.23]
["binance-futures","BNBUSDT",1643759984708,14.46,383.92,383.91,2.23]
["binance-futures","BNBUSDT",1643759984747,0.04,383.89,383.88,1.0]
["binance-futures","BNBUSDT",1643759984777,0.19,383.89,383.85,16.2]
["binance-futures","BNBUSDT",1643759984814,0.19,383.89,383.88,1.0]
["binance-futures","BNBUSDT",1643759984872,0.19,383.89,383.88,16.21]
["binance-futures","BNBUSDT",1643759984919,0.19,383.89,383.88,19.21]
["binance-futures","BNBUSDT",1643759984948,0.21,383.89,383.88,19.23]
["binance-futures","BNBUSDT",1643759984986,0.21,383.89,383.88,16.23]
["binance-futures","BNBUSDT",1643759985089,0.31,383.89,383.88,16.23]
["binance-futures","BNBUSDT",1643759985148,0.33,383.89,383.88,16.23]
["binance-futures","BNBUSDT",1643759985183,0.27,383.89,383.88,16.23]
["binance-futures","BNBUSDT",1643759985221,1.17,383.89,383.88,16.23]
["binance-futures","BNBUSDT",1643759985265,16.2,383.93,383.87,17.08]
["binance-futures","BNBUSDT",1643759985288,4.81,383.92,383.88,16.2]
["binance-futures","BNBUSDT",1643759985332,4.81,383.92,383.89,34.0]
["binance-futures","BNBUSDT",1643759985407,0.02,383.92,383.91,1.0]
["binance-futures","BNBUSDT",1643759985478,1.83,383.92,383.89,24.76]
["binance-futures","BNBUSDT",1643759985512,6.12,383.9,383.89,24.76]
["binance-futures","BNBUSDT",1643759985589,4.43,383.9,383.89,24.76]
["binance-futures","BNBUSDT",1643759985829,0.14,383.92,383.9,16.2]
["binance-futures","BNBUSDT",1643759985935,0.02,383.91,383.9,16.2]
["binance-futures","BNBUSDT",1643759985999,0.14,383.91,383.9,16.2]
["binance-futures","BNBUSDT",1643759986086,0.04,383.91,383.9,16.2]
["binance-futures","BNBUSDT",1643759986117,0.06,383.91,383.9,16.2]
["binance-futures","BNBUSDT",1643759986456,0.08,383.91,383.9,16.2]
["binance-futures","BNBUSDT",1643759986542,0.44,383.91,383.9,1.0]
["binance-futures","BNBUSDT",1643759986604,4.3,383.91,383.9,1.0]
["binance-futures","BNBUSDT",1643759986793,2.13,383.91,383.9,1.0]
["binance-futures","BNBUSDT",1643759987104,2.13,383.91,383.9,4.81]
["binance-futures","BNBUSDT",1643759987151,0.44,383.91,383.9,4.81]
["binance-futures","BNBUSDT",1643759987182,4.68,383.94,383.92,0.4]
["binance-futures","BNBUSDT",1643759987213,1.46,383.95,383.92,0.4]
["binance-futures","BNBUSDT",1643759987245,0.75,383.96,383.91,34.0]
["binance-futures","BNBUSDT",1643759987284,0.75,383.96,383.93,0.05]
["binance-futures","BNBUSDT",1643759987494,0.38,383.95,383.93,0.05]
["binance-futures","BNBUSDT",1643759987699,5.99,383.95,383.93,0.05]
["binance-futures","BNBUSDT",1643759987774,5.99,383.95,383.94,0.05]
["binance-futures","BNBUSDT",1643759987795,7.68,383.95,383.94,0.05]
["binance-futures","BNBUSDT",1643759988008,11.64,383.95,383.94,0.05]
["binance-futures","BNBUSDT",1643759988040,35.82,383.95,383.94,0.05]
["binance-futures","BNBUSDT",1643759988221,35.82,383.95,383.94,0.17]
["binance-futures","BNBUSDT",1643759988256,23.16,383.94,383.9,3.36]
["binance-futures","BNBUSDT",1643759988294,19.71,383.94,383.9,3.36]
["binance-futures","BNBUSDT",1643759988329,4.98,383.93,383.91,0.13]
["binance-futures","BNBUSDT",1643759988355,1.69,383.92,383.91,0.13]
["binance-futures","BNBUSDT",1643759988430,6.12,383.92,383.91,0.13]
["binance-futures","BNBUSDT",1643759988533,6.5,383.92,383.91,0.13]
["binance-futures","BNBUSDT",1643759988578,6.5,383.92,383.91,0.23]
["binance-futures","BNBUSDT",1643759988586,6.67,383.92,383.91,0.23]
["binance-futures","BNBUSDT",1643759988791,6.69,383.92,383.91,0.23]
["binance-futures","BNBUSDT",1643759988835,7.36,383.92,383.91,0.23]
["binance-futures","BNBUSDT",1643759988866,23.56,383.92,383.91,0.25]
["binance-futures","BNBUSDT",1643759988978,39.76,383.92,383.9,1.07]
["binance-futures","BNBUSDT",1643759989010,36.09,383.91,383.9,1.07]
["binance-futures","BNBUSDT",1643759989042,56.97,383.91,383.9,1.07]
["binance-futures","BNBUSDT",1643759989076,58.95,383.91,383.9,1.07]
["binance-futures","BNBUSDT",1643759989107,59.12,383.91,383.9,1.85]
["binance-futures","BNBUSDT",1643759989318,29.15,383.87,383.86,0.04]
["binance-futures","BNBUSDT",1643759989347,53.52,383.87,383.86,0.06]
["binance-futures","BNBUSDT",1643759989385,55.95,383.87,383.81,15.93]
["binance-futures","BNBUSDT",1643759989417,1.69,383.83,383.81,3.6]
["binance-futures","BNBUSDT",1643759989452,3.97,383.82,383.81,3.62]
["binance-futures","BNBUSDT",1643759989486,16.2,383.83,383.81,3.62]
["binance-futures","BNBUSDT",1643759989549,0.38,383.82,383.81,0.02]
["binance-futures","BNBUSDT",1643759989584,0.38,383.82,383.81,16.22]
["binance-futures","BNBUSDT",1643759989618,0.3,383.84,383.83,3.26]
["binance-futures","BNBUSDT",1643759989644,0.3,383.84,383.83,2.26]
["binance-futures","BNBUSDT",1643759989821,0.3,383.84,383.82,16.2]
["binance-futures","BNBUSDT",1643759989848,13.65,383.76,383.7,12.35]
["binance-futures","BNBUSDT",1643759989883,38.51,383.7,383.69,6.29]
["binance-futures","BNBUSDT",1643759989919,17.7,383.7,383.69,0.02]
["binance-futures","BNBUSDT",1643759989949,4.19,383.74,383.7,0.02]
["binance-futures","BNBUSDT",1643759989982,16.2,383.73,383.7,0.02]
["binance-futures","BNBUSDT",1643759990011,18.2,383.71,383.7,0.02]
["binance-futures","BNBUSDT",1643759990040,31.27,383.71,383.7,0.02]
["binance-futures","BNBUSDT",1643759990080,30.14,383.71,383.69,0.02]
["binance-futures","BNBUSDT",1643759990112,2.18,383.7,383.69,0.02]
["binance-futures","BNBUSDT",1643759990147,1.63,383.7,383.69,0.04]
["binance-futures","BNBUSDT",1643759990179,13.45,383.7,383.69,0.04]
["binance-futures","BNBUSDT",1643759990214,14.58,383.7,383.69,0.06]
["binance-futures","BNBUSDT",1643759990245,14.6,383.7,383.69,0.06]
["binance-futures","BNBUSDT",1643759990277,16.2,383.69,383.64,2.04]
["binance-futures","BNBUSDT",1643759990315,16.2,383.69,383.57,5.92]
["binance-futures","BNBUSDT",1643759990351,6.58,383.68,383.64,16.2]
["binance-futures","BNBUSDT",1643759990380,4.36,383.67,383.64,16.2]
["binance-futures","BNBUSDT",1643759990415,4.36,383.67,383.64,16.22]
["binance-futures","BNBUSDT",1643759990561,7.85,383.67,383.65,0.02]
["binance-futures","BNBUSDT",1643759990588,2.0,383.66,383.65,0.02]
["binance-futures","BNBUSDT",1643759990620,2.44,383.67,383.66,16.2]
["binance-futures","BNBUSDT",1643759990651,0.18,383.68,383.67,2.66]
["binance-futures","BNBUSDT",1643759990684,0.18,383.68,383.67,3.02]
["binance-futures","BNBUSDT",1643759990763,0.2,383.68,383.67,0.76]
["binance-futures","BNBUSDT",1643759990798,0.2,383.68,383.67,0.66]
["binance-futures","BNBUSDT",1643759990832,0.23,383.68,383.67,0.66]
["binance-futures","BNBUSDT",1643759991102,0.23,383.68,383.67,0.68]
["binance-futures","BNBUSDT",1643759991177,2.07,383.69,383.67,0.68]
["binance-futures","BNBUSDT",1643759991216,0.02,383.7,383.69,3.26]
["binance-futures","BNBUSDT",1643759991242,0.02,383.7,383.68,16.55]
["binance-futures","BNBUSDT",1643759991281,0.02,383.7,383.68,9.22]
["binance-futures","BNBUSDT",1643759991326,1.0,383.69,383.68,9.22]
["binance-futures","BNBUSDT",1643759991359,33.53,383.64,383.63,5.41]
["binance-futures","BNBUSDT",1643759991386,33.73,383.64,383.63,5.41]
["binance-futures","BNBUSDT",1643759991424,32.27,383.64,383.63,5.06]
["binance-futures","BNBUSDT",1643759991459,35.1,383.64,383.63,5.06]
["binance-futures","BNBUSDT",1643759991492,34.06,383.64,383.63,5.06]
["binance-futures","BNBUSDT",1643759991521,33.3,383.64,383.63,5.06]
["binance-futures","BNBUSDT",1643759991618,33.28,383.64,383.63,5.06]
["binance-futures","BNBUSDT",1643759991656,33.28,383.64,383.63,4.61]
["binance-futures","BNBUSDT",1643759991720,33.28,383.64,383.63,4.54]
["binance-futures","BNBUSDT",1643759991876,37.88,383.64,383.63,2.25]
["binance-futures","BNBUSDT",1643759991936,20.55,383.64,383.63,2.25]
["binance-futures","BNBUSDT",1643759992138,12.95,383.65,383.63,20.71]
["binance-futures","BNBUSDT",1643759992172,0.78,383.7,383.67,0.4]
["binance-futures","BNBUSDT",1643759992205,19.75,383.69,383.67,0.4]
["binance-futures","BNBUSDT",1643759992237,5.52,383.72,383.67,2.26]
["binance-futures","BNBUSDT",1643759992272,0.02,383.7,383.68,2.26]
["binance-futures","BNBUSDT",1643759992308,1.0,383.69,383.68,4.83]
["binance-futures","BNBUSDT",1643759992340,0.02,383.7,383.68,2.83]
["binance-futures","BNBUSDT",1643759992380,0.02,383.7,383.69,19.46]
["binance-futures","BNBUSDT",1643759992448,0.02,383.7,383.69,17.2]
["binance-futures","BNBUSDT",1643759992478,0.02,383.7,383.69,19.46]
["binance-futures","BNBUSDT",1643759992574,15.64,383.73,383.7,16.2]
["binance-futures","BNBUSDT",1643759992606,15.66,383.73,383.72,0.2]
["binance-futures","BNBUSDT",1643759992639,4.69,383.78,383.73,16.2]
["binance-futures","BNBUSDT",1643759992679,16.2,383.77,383.73,8.27]
["binance-futures","BNBUSDT",1643759992709,16.2,383.76,383.71,17.71]
["binance-futures","BNBUSDT",1643759992744,1.13,383.74,383.72,1.0]
["binance-futures","BNBUSDT",1643759992767,6.72,383.74,383.69,6.8]
["binance-futures","BNBUSDT",1643759992805,1.0,383.73,383.69,6.8]
["binance-futures","BNBUSDT",1643759992876,1.0,383.73,383.71,0.57]
["binance-futures","BNBUSDT",1643759992944,1.0,383.73,383.69,4.57]
["binance-futures","BNBUSDT",1643759992980,1.0,383.73,383.68,1.31]
["binance-futures","BNBUSDT",1643759993025,1.85,383.73,383.67,2.77]
["binance-futures","BNBUSDT",1643759993061,1.98,383.73,383.67,18.52]
["binance-futures","BNBUSDT",1643759993098,0.03,383.72,383.69,1.0]
["binance-futures","BNBUSDT",1643759993128,0.03,383.72,383.68,3.0]
["binance-futures","BNBUSDT",1643759993163,0.03,383.72,383.7,1.0]
["binance-futures","BNBUSDT",1643759993201,0.03,383.72,383.69,1.0]
["binance-futures","BNBUSDT",1643759993234,0.03,383.72,383.68,16.2]
["binance-futures","BNBUSDT",1643759993267,0.03,383.72,383.69,0.13]
["binance-futures","BNBUSDT",1643759993317,0.02,383.71,383.69,0.13]
["binance-futures","BNBUSDT",1643759993402,0.03,383.7,383.69,2.39]
["binance-futures","BNBUSDT",1643759993594,0.03,383.74,383.69,1.56]
["binance-futures","BNBUSDT",1643759993627,0.03,383.74,383.7,1.0]
["binance-futures","BNBUSDT",1643759993659,0.02,383.73,383.71,1.0]
["binance-futures","BNBUSDT",1643759993686,0.02,383.73,383.7,1.0]
["binance-futures","BNBUSDT",1643759993720,0.02,383.73,383.69,1.51]
["binance-futures","BNBUSDT",1643759993752,0.02,383.73,383.71,1.0]
["binance-futures","BNBUSDT",1643759993825,0.02,383.73,383.71,2.51]
["binance-futures","BNBUSDT",1643759993900,0.02,383.73,383.71,2.56]
["binance-futures","BNBUSDT",1643759993944,0.02,383.73,383.71,2.47]
["binance-futures","BNBUSDT",1643759993984,0.02,383.73,383.72,1.0]
["binance-futures","BNBUSDT",1643759994025,0.02,383.73,383.71,0.63]
["binance-futures","BNBUSDT",1643759994055,0.02,383.73,383.69,1.0]
["binance-futures","BNBUSDT",1643759994086,1.0,383.7,383.67,9.88]
["binance-futures","BNBUSDT",1643759994116,0.2,383.68,383.67,12.14]
["binance-futures","BNBUSDT",1643759994150,0.02,383.69,383.68,3.26]
["binance-futures","BNBUSDT",1643759994185,0.04,383.69,383.68,3.26]
["binance-futures","BNBUSDT",1643759994197,0.04,383.69,383.68,4.81]
["binance-futures","BNBUSDT",1643759994327,16.2,383.65,383.61,1.23]
["binance-futures","BNBUSDT",1643759994357,0.06,383.63,383.61,1.23]
["binance-futures","BNBUSDT",1643759994389,0.06,383.63,383.62,2.26]
["binance-futures","BNBUSDT",1643759994458,0.06,383.63,383.62,23.31]
["binance-futures","BNBUSDT",1643759994684,0.08,383.63,383.62,24.62]
["binance-futures","BNBUSDT",1643759994851,0.08,383.63,383.62,23.31]
["binance-futures","BNBUSDT",1643759994892,0.08,383.63,383.62,23.38]
["binance-futures","BNBUSDT",1643759995047,0.08,383.63,383.62,25.36]
["binance-futures","BNBUSDT",1643759995094,0.08,383.63,383.62,39.58]
["binance-futures","BNBUSDT",1643759995121,0.08,383.63,383.62,57.76]
["binance-futures","BNBUSDT",1643759995154,0.08,383.63,383.62,59.07]
["binance-futures","BNBUSDT",1643759995253,0.12,383.63,383.62,68.51]
["binance-futures","BNBUSDT",1643759995441,0.14,383.63,383.62,68.51]
["binance-futures","BNBUSDT",1643759995622,3.21,383.7,383.65,17.2]
["binance-futures","BNBUSDT",1643759995652,3.21,383.7,383.67,16.2]
["binance-futures","BNBUSDT",1643759995689,4.7,383.71,383.69,16.22]
["binance-futures","BNBUSDT",1643759995720,4.7,383.71,383.7,1.0]
["binance-futures","BNBUSDT",1643759995755,4.7,383.71,383.7,22.04]
["binance-futures","BNBUSDT",1643759995915,4.7,383.71,383.7,22.11]
["binance-futures","BNBUSDT",1643759995971,4.7,383.71,383.7,22.13]
["binance-futures","BNBUSDT",1643759996215,4.73,383.71,383.7,22.13]
["binance-futures","BNBUSDT",1643759996278,4.76,383.71,383.7,22.13]
["binance-futures","BNBUSDT",1643759996311,2.56,383.71,383.7,22.13]
["binance-futures","BNBUSDT",1643759996341,2.62,383.71,383.7,22.13]
["binance-futures","BNBUSDT",1643759996375,2.62,383.71,383.7,25.07]
["binance-futures","BNBUSDT",1643759996513,2.62,383.71,383.7,25.09]
["binance-futures","BNBUSDT",1643759996676,0.12,383.71,383.7,27.07]
["binance-futures","BNBUSDT",1643759996707,0.12,383.71,383.7,25.09]
["binance-futures","BNBUSDT",1643759996748,0.12,383.71,383.7,84.9]
["binance-futures","BNBUSDT",1643759996782,0.14,383.71,383.7,84.9]
["binance-futures","BNBUSDT",1643759996819,7.48,383.77,383.76,11.8]
["binance-futures","BNBUSDT",1643759996849,0.02,383.78,383.77,16.2]
["binance-futures","BNBUSDT",1643759996880,0.72,383.8,383.77,22.23]
["binance-futures","BNBUSDT",1643759996912,15.64,383.81,383.8,3.14]
["binance-futures","BNBUSDT",1643759996950,7.82,383.81,383.8,24.23]
["binance-futures","BNBUSDT",1643759997032,7.82,383.81,383.8,24.25]
["binance-futures","BNBUSDT",1643759997080,7.82,383.84,383.83,0.2]
["binance-futures","BNBUSDT",1643759997107,7.82,383.84,383.83,21.24]
["binance-futures","BNBUSDT",1643759997179,12.44,383.85,383.83,21.24]
["binance-futures","BNBUSDT",1643759997213,12.44,383.85,383.84,4.0]
["binance-futures","BNBUSDT",1643759997248,4.62,383.85,383.84,4.0]
["binance-futures","BNBUSDT",1643759997274,3.78,383.85,383.84,4.0]
["binance-futures","BNBUSDT",1643759997383,3.8,383.85,383.84,4.0]
["binance-futures","BNBUSDT",1643759997419,2.15,383.88,383.84,21.46]
["binance-futures","BNBUSDT",1643759997452,4.42,383.89,383.85,33.4]
["binance-futures","BNBUSDT",1643759997482,0.41,383.9,383.88,16.21]
["binance-futures","BNBUSDT",1643759997515,0.41,383.9,383.88,0.12]
["binance-futures","BNBUSDT",1643759997585,0.41,383.9,383.89,3.0]
["binance-futures","BNBUSDT",1643759997616,0.41,383.9,383.89,3.02]
["binance-futures","BNBUSDT",1643759997655,0.41,383.9,383.89,2.93]
["binance-futures","BNBUSDT",1643759997757,0.35,383.9,383.89,2.93]
["binance-futures","BNBUSDT",1643759997824,0.35,383.9,383.89,2.86]
["binance-futures","BNBUSDT",1643759997862,0.35,383.9,383.89,38.36]
["binance-futures","BNBUSDT",1643759997928,0.35,383.9,383.89,38.38]
["binance-futures","BNBUSDT",1643759997995,0.35,383.9,383.89,38.84]
["binance-futures","BNBUSDT",1643759998027,0.35,383.9,383.89,38.91]
["binance-futures","BNBUSDT",1643759998063,0.35,383.9,383.89,42.87]
["binance-futures","BNBUSDT",1643759998227,0.35,383.9,383.89,40.89]
["binance-futures","BNBUSDT",1643759998319,0.35,383.9,383.89,38.61]
["binance-futures","BNBUSDT",1643759998352,0.38,383.9,383.89,38.61]
["binance-futures","BNBUSDT",1643759998824,1.73,383.92,383.89,40.87]
["binance-futures","BNBUSDT",1643759998865,0.02,383.92,383.91,17.51]
["binance-futures","BNBUSDT",1643759998898,1.0,383.96,383.92,16.2]
["binance-futures","BNBUSDT",1643759998929,87.82,383.99,383.94,16.2]
["binance-futures","BNBUSDT",1643759998963,16.2,383.99,383.97,0.2]
["binance-futures","BNBUSDT",1643759998998,17.33,383.99,383.98,0.2]
["binance-futures","BNBUSDT",1643759999025,22.23,383.99,383.98,0.68]
["binance-futures","BNBUSDT",1643759999056,19.23,383.99,383.98,0.68]
["binance-futures","BNBUSDT",1643759999091,18.1,383.99,383.98,3.68]
["binance-futures","BNBUSDT",1643759999157,18.1,383.99,383.98,3.7]
["binance-futures","BNBUSDT",1643759999294,19.23,383.99,383.98,0.7]
["binance-futures","BNBUSDT",1643759999388,22.25,383.99,383.93,21.01]
["binance-futures","BNBUSDT",1643759999423,32.48,383.97,383.93,21.01]
["binance-futures","BNBUSDT",1643759999458,22.4,383.94,383.93,21.01]
["binance-futures","BNBUSDT",1643759999487,23.53,383.94,383.93,21.01]
["binance-futures","BNBUSDT",1643759999523,23.53,383.94,383.93,21.2]
["binance-futures","BNBUSDT",1643759999565,46.48,383.94,383.93,20.78]
["binance-futures","BNBUSDT",1643759999630,32.4,383.94,383.93,20.78]
["binance-futures","BNBUSDT",1643759999666,16.22,383.94,383.93,20.78]
["binance-futures","BNBUSDT",1643759999712,16.22,383.94,383.93,20.8]
["binance-futures","BNBUSDT",1643759999749,11.4,383.94,383.93,20.8]
["binance-futures","BNBUSDT",1643759999837,5.43,383.94,383.93,20.8]
["binance-futures","BNBUSDT",1643759999870,5.43,383.94,383.93,33.03]
["binance-futures","BNBUSDT",1643759999904,5.45,383.94,383.93,33.03]