{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":910259,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1643587940815,84.86,375.14,375.13,13.49]
["binance-futures","BNBUSDT",1643587940854,0.2,375.13,375.1,2.18]
["binance-futures","BNBUSDT",1643587940889,1.5,375.1,375.05,7.02]
["binance-futures","BNBUSDT",1643587940922,0.2,375.08,375.07,0.32]
["binance-futures","BNBUSDT",1643587940959,1.3,375.08,375.07,0.32]
["binance-futures","BNBUSDT",1643587940994,77.44,375.08,375.07,0.32]
["binance-futures","BNBUSDT",1643587941059,79.42,375.08,375.07,0.32]
["binance-futures","BNBUSDT",1643587941166,79.44,375.08,375.07,0.34]
["binance-futures","BNBUSDT",1643587941201,82.18,375.08,375.07,0.62]
["binance-futures","BNBUSDT",1643587941217,83.39,375.08,375.07,0.62]
["binance-futures","BNBUSDT",1643587941282,83.39,375.08,375.07,0.64]
["binance-futures","BNBUSDT",1643587941349,80.39,375.08,375.07,0.66]
["binance-futures","BNBUSDT",1643587941388,80.41,375.08,375.07,0.66]
["binance-futures","BNBUSDT",1643587941427,80.44,375.08,375.07,0.66]
["binance-futures","BNBUSDT",1643587941463,86.17,375.08,375.07,0.66]
["binance-futures","BNBUSDT",1643587941502,86.15,375.08,375.07,0.66]
["binance-futures","BNBUSDT",1643587941541,86.15,375.08,375.07,0.68]
["binance-futures","BNBUSDT",1643587941581,94.36,375.08,375.07,0.68]
["binance-futures","BNBUSDT",1643587941616,88.36,375.08,375.07,0.68]
["binance-futures","BNBUSDT",1643587941690,86.38,375.08,375.07,0.68]
["binance-futures","BNBUSDT",1643587941997,0.2,375.06,375.04,0.04]
["binance-futures","BNBUSDT",1643587942031,21.8,375.05,375.04,0.04]
["binance-futures","BNBUSDT",1643587942066,28.41,375.05,375.04,0.04]
["binance-futures","BNBUSDT",1643587942095,28.86,375.05,375.04,0.04]
["binance-futures","BNBUSDT",1643587942200,33.14,375.05,375.04,0.04]
["binance-futures","BNBUSDT",1643587942230,32.37,375.05,375.04,0.04]
["binance-futures","BNBUSDT",1643587942303,32.81,375.05,375.04,0.04]
["binance-futures","BNBUSDT",1643587942399,33.94,375.05,375.04,0.04]
["binance-futures","BNBUSDT",1643587942437,33.96,375.05,375.0,6.36]
["binance-futures","BNBUSDT",1643587942470,14.55,375.01,375.0,1.95]
["binance-futures","BNBUSDT",1643587942505,15.15,375.0,374.99,10.05]
["binance-futures","BNBUSDT",1643587942536,15.15,375.0,374.97,0.04]
["binance-futures","BNBUSDT",1643587942560,0.2,374.98,374.97,0.04]
["binance-futures","BNBUSDT",1643587942594,10.86,374.98,374.94,1.21]
["binance-futures","BNBUSDT",1643587942633,14.75,374.95,374.94,0.04]
["binance-futures","BNBUSDT",1643587942664,0.2,374.94,374.92,5.44]
["binance-futures","BNBUSDT",1643587942727,5.53,374.93,374.92,5.44]
["binance-futures","BNBUSDT",1643587942762,5.95,374.93,374.92,0.06]
["binance-futures","BNBUSDT",1643587942824,5.98,374.93,374.92,0.02]
["binance-futures","BNBUSDT",1643587942863,7.19,374.93,374.92,0.02]
["binance-futures","BNBUSDT",1643587942898,7.19,374.93,374.92,0.04]
["binance-futures","BNBUSDT",1643587942930,40.03,374.93,374.9,1.76]
["binance-futures","BNBUSDT",1643587942964,0.2,374.89,374.86,16.2]
["binance-futures","BNBUSDT",1643587942998,0.2,374.89,374.88,0.04]
["binance-futures","BNBUSDT",1643587943031,14.55,374.89,374.88,0.04]
["binance-futures","BNBUSDT",1643587943095,14.58,374.89,374.88,16.24]
["binance-futures","BNBUSDT",1643587943160,14.58,374.89,374.88,16.2]
["binance-futures","BNBUSDT",1643587943182,14.67,374.89,374.88,16.2]
["binance-futures","BNBUSDT",1643587943210,9.78,374.89,374.88,16.2]
["binance-futures","BNBUSDT",1643587943264,0.56,374.89,374.88,16.2]
["binance-futures","BNBUSDT",1643587943290,4.84,374.89,374.88,16.2]
["binance-futures","BNBUSDT",1643587943317,5.97,374.89,374.88,16.2]
["binance-futures","BNBUSDT",1643587943355,8.97,374.89,374.88,16.2]
["binance-futures","BNBUSDT",1643587943461,10.18,374.89,374.88,16.2]
["binance-futures","BNBUSDT",1643587943568,10.18,374.89,374.88,12.24]
["binance-futures","BNBUSDT",1643587943604,10.2,374.89,374.88,12.24]
["binance-futures","BNBUSDT",1643587943928,9.07,374.89,374.88,12.24]
["binance-futures","BNBUSDT",1643587943975,10.25,374.89,374.88,12.24]
["binance-futures","BNBUSDT",1643587944033,10.25,374.89,374.88,12.46]
["binance-futures","BNBUSDT",1643587944150,14.01,374.89,374.88,12.47]
["binance-futures","BNBUSDT",1643587944303,9.73,374.89,374.88,12.47]
["binance-futures","BNBUSDT",1643587944343,14.91,374.89,374.88,12.47]
["binance-futures","BNBUSDT",1643587944467,14.91,374.89,374.88,0.23]
["binance-futures","BNBUSDT",1643587944542,14.94,374.89,374.88,0.23]
["binance-futures","BNBUSDT",1643587944585,13.39,374.89,374.88,0.23]
["binance-futures","BNBUSDT",1643587944616,86.21,374.89,374.88,0.23]
["binance-futures","BNBUSDT",1643587944648,87.44,374.89,374.88,0.23]
["binance-futures","BNBUSDT",1643587944686,86.93,374.89,374.88,0.23]
["binance-futures","BNBUSDT",1643587944854,88.92,374.89,374.88,0.23]
["binance-futures","BNBUSDT",1643587944890,88.92,374.89,374.88,0.24]
["binance-futures","BNBUSDT",1643587945009,88.92,374.89,374.88,0.21]
["binance-futures","BNBUSDT",1643587945040,90.9,374.89,374.88,0.21]
["binance-futures","BNBUSDT",1643587945207,90.9,374.89,374.88,0.23]
["binance-futures","BNBUSDT",1643587945360,91.24,374.89,374.88,0.23]
["binance-futures","BNBUSDT",1643587945498,91.26,374.89,374.88,0.23]
["binance-futures","BNBUSDT",1643587945542,91.27,374.89,374.88,0.23]
["binance-futures","BNBUSDT",1643587945608,91.27,374.89,374.88,0.04]
["binance-futures","BNBUSDT",1643587945691,91.27,374.89,374.88,0.11]
["binance-futures","BNBUSDT",1643587945783,91.27,374.89,374.87,17.15]
["binance-futures","BNBUSDT",1643587945817,1.01,374.88,374.87,16.07]
["binance-futures","BNBUSDT",1643587945849,5.72,374.88,374.87,15.75]
["binance-futures","BNBUSDT",1643587945878,10.85,374.88,374.87,15.75]
["binance-futures","BNBUSDT",1643587945992,14.37,374.88,374.87,15.76]
["binance-futures","BNBUSDT",1643587946029,13.97,374.88,374.87,15.76]
["binance-futures","BNBUSDT",1643587946063,14.0,374.88,374.87,15.76]
["binance-futures","BNBUSDT",1643587946104,3.4,374.88,374.87,31.96]
["binance-futures","BNBUSDT",1643587946132,3.4,374.88,374.87,34.02]
["binance-futures","BNBUSDT",1643587946278,4.6,374.88,374.87,31.96]
["binance-futures","BNBUSDT",1643587946360,4.6,374.88,374.87,38.08]
["binance-futures","BNBUSDT",1643587946466,81.48,374.88,374.87,38.08]
["binance-futures","BNBUSDT",1643587946505,81.48,374.88,374.87,21.88]
["binance-futures","BNBUSDT",1643587946607,81.48,374.88,374.87,21.89]
["binance-futures","BNBUSDT",1643587946822,81.48,374.88,374.87,21.9]
["binance-futures","BNBUSDT",1643587947231,80.1,374.88,374.87,21.9]
["binance-futures","BNBUSDT",1643587947285,80.1,374.88,374.87,21.92]
["binance-futures","BNBUSDT",1643587947378,81.31,374.88,374.87,22.06]
["binance-futures","BNBUSDT",1643587947487,81.33,374.88,374.87,22.06]
["binance-futures","BNBUSDT",1643587947685,83.16,374.88,374.87,22.06]
["binance-futures","BNBUSDT",1643587948063,83.13,374.88,374.87,22.06]
["binance-futures","BNBUSDT",1643587948096,83.13,374.88,374.87,22.11]
["binance-futures","BNBUSDT",1643587948492,83.13,374.88,374.87,22.09]
["binance-futures","BNBUSDT",1643587948530,83.19,374.88,374.87,22.09]
["binance-futures","BNBUSDT",1643587948606,83.19,374.88,374.87,22.07]
["binance-futures","BNBUSDT",1643587948653,83.21,374.88,374.87,22.14]
["binance-futures","BNBUSDT",1643587948733,83.21,374.88,374.87,22.12]
["binance-futures","BNBUSDT",1643587948796,83.21,374.88,374.87,38.32]
["binance-futures","BNBUSDT",1643587948833,83.21,374.88,374.87,40.39]
["binance-futures","BNBUSDT",1643587948879,4.91,374.94,374.88,5.38]
["binance-futures","BNBUSDT",1643587948908,5.5,374.96,374.95,3.62]
["binance-futures","BNBUSDT",1643587948938,0.3,374.96,374.95,24.54]
["binance-futures","BNBUSDT",1643587949040,0.3,374.96,374.95,41.3]
["binance-futures","BNBUSDT",1643587949072,0.99,374.99,374.96,10.7]
["binance-futures","BNBUSDT",1643587949109,3.62,375.0,374.97,16.2]
["binance-futures","BNBUSDT",1643587949144,9.76,375.01,374.99,13.34]
["binance-futures","BNBUSDT",1643587949178,8.2,375.05,375.0,2.06]
["binance-futures","BNBUSDT",1643587949196,0.24,375.05,375.01,0.2]
["binance-futures","BNBUSDT",1643587949229,0.24,375.05,375.03,0.2]
["binance-futures","BNBUSDT",1643587949261,11.92,375.06,375.03,0.2]
["binance-futures","BNBUSDT",1643587949305,12.35,375.06,375.05,3.53]
["binance-futures","BNBUSDT",1643587949341,11.94,375.06,375.05,3.53]
["binance-futures","BNBUSDT",1643587949407,12.13,375.06,375.05,3.6]
["binance-futures","BNBUSDT",1643587949472,12.15,375.06,375.05,4.32]
["binance-futures","BNBUSDT",1643587949616,15.15,375.06,375.05,0.79]
["binance-futures","BNBUSDT",1643587949652,15.15,375.06,375.05,1.02]
["binance-futures","BNBUSDT",1643587949839,15.15,375.06,375.05,1.04]
["binance-futures","BNBUSDT",1643587950143,15.22,375.06,375.05,1.04]
["binance-futures","BNBUSDT",1643587950185,15.22,375.06,375.05,1.07]
["binance-futures","BNBUSDT",1643587950477,15.22,375.06,375.05,1.29]
["binance-futures","BNBUSDT",1643587950731,15.22,375.06,375.05,1.31]
["binance-futures","BNBUSDT",1643587950841,0.3,375.06,375.05,19.57]
["binance-futures","BNBUSDT",1643587950877,0.3,375.06,375.05,38.34]
["binance-futures","BNBUSDT",1643587950901,1.35,375.1,375.06,5.38]
["binance-futures","BNBUSDT",1643587950931,1.35,375.1,375.09,24.03]
["binance-futures","BNBUSDT",1643587950963,16.84,375.12,375.09,26.09]
["binance-futures","BNBUSDT",1643587950997,0.04,375.14,375.1,64.93]
["binance-futures","BNBUSDT",1643587951029,0.04,375.14,375.1,67.59]
["binance-futures","BNBUSDT",1643587951062,0.04,375.14,375.1,34.64]
["binance-futures","BNBUSDT",1643587951096,5.57,375.14,375.1,31.64]
["binance-futures","BNBUSDT",1643587951134,5.57,375.14,375.1,27.34]
["binance-futures","BNBUSDT",1643587951170,3.24,375.13,375.1,27.34]
["binance-futures","BNBUSDT",1643587951202,3.24,375.13,375.1,43.54]
["binance-futures","BNBUSDT",1643587951235,3.24,375.13,375.1,45.52]
["binance-futures","BNBUSDT",1643587951299,3.24,375.13,375.1,45.9]
["binance-futures","BNBUSDT",1643587951368,3.24,375.13,375.1,45.92]
["binance-futures","BNBUSDT",1643587951400,3.24,375.13,375.1,50.98]
["binance-futures","BNBUSDT",1643587951502,3.24,375.13,375.1,48.92]
["binance-futures","BNBUSDT",1643587951534,3.24,375.13,375.1,49.33]
["binance-futures","BNBUSDT",1643587951578,3.24,375.13,375.1,46.36]
["binance-futures","BNBUSDT",1643587951673,3.24,375.13,375.1,48.42]
["binance-futures","BNBUSDT",1643587951806,3.24,375.13,375.1,46.36]
["binance-futures","BNBUSDT",1643587952091,3.24,375.13,375.1,48.34]
["binance-futures","BNBUSDT",1643587952141,2.89,375.11,375.1,48.34]
["binance-futures","BNBUSDT",1643587952298,2.89,375.11,375.1,51.34]
["binance-futures","BNBUSDT",1643587952328,2.89,375.11,375.1,48.34]
["binance-futures","BNBUSDT",1643587952371,2.89,375.11,375.1,46.36]
["binance-futures","BNBUSDT",1643587952397,2.89,375.11,375.1,48.34]
["binance-futures","BNBUSDT",1643587952969,2.89,375.11,375.1,46.36]
["binance-futures","BNBUSDT",1643587953022,2.89,375.11,375.1,48.34]
["binance-futures","BNBUSDT",1643587953053,2.89,375.11,375.1,30.16]
["binance-futures","BNBUSDT",1643587953091,2.89,375.11,375.1,28.18]
["binance-futures","BNBUSDT",1643587953305,2.99,375.11,375.1,28.18]
["binance-futures","BNBUSDT",1643587953379,3.01,375.11,375.1,28.18]
["binance-futures","BNBUSDT",1643587953567,3.01,375.11,375.1,30.16]
["binance-futures","BNBUSDT",1643587953663,6.49,375.14,375.1,28.18]
["binance-futures","BNBUSDT",1643587953699,1.3,375.13,375.11,1.08]
["binance-futures","BNBUSDT",1643587953727,3.0,375.13,375.11,1.3]
["binance-futures","BNBUSDT",1643587953763,3.0,375.13,375.11,1.37]
["binance-futures","BNBUSDT",1643587953971,0.03,375.12,375.11,18.33]
["binance-futures","BNBUSDT",1643587954006,0.03,375.12,375.11,25.29]
["binance-futures","BNBUSDT",1643587954043,0.03,375.12,375.11,22.7]
["binance-futures","BNBUSDT",1643587954071,0.03,375.12,375.11,23.26]
["binance-futures","BNBUSDT",1643587954255,0.03,375.12,375.11,23.32]
["binance-futures","BNBUSDT",1643587954320,0.03,375.12,375.11,19.29]
["binance-futures","BNBUSDT",1643587954359,0.03,375.12,375.11,17.31]
["binance-futures","BNBUSDT",1643587954380,0.03,375.12,375.11,17.34]
["binance-futures","BNBUSDT",1643587954486,0.03,375.12,375.11,19.4]
["binance-futures","BNBUSDT",1643587954542,0.03,375.12,375.11,19.42]
["binance-futures","BNBUSDT",1643587955043,0.05,375.12,375.11,23.38]
["binance-futures","BNBUSDT",1643587955270,0.05,375.12,375.11,23.4]
["binance-futures","BNBUSDT",1643587955366,0.05,375.12,375.11,23.46]
["binance-futures","BNBUSDT",1643587955520,0.23,375.12,375.11,21.48]
["binance-futures","BNBUSDT",1643587955609,0.25,375.12,375.11,21.5]
["binance-futures","BNBUSDT",1643587955784,3.25,375.12,375.11,17.46]
["binance-futures","BNBUSDT",1643587956076,3.24,375.12,375.11,17.43]
["binance-futures","BNBUSDT",1643587956209,3.17,375.12,375.11,14.05]
["binance-futures","BNBUSDT",1643587956304,3.17,375.12,375.11,14.08]
["binance-futures","BNBUSDT",1643587956407,3.17,375.12,375.11,14.19]
["binance-futures","BNBUSDT",1643587956658,3.16,375.12,375.11,14.19]
["binance-futures","BNBUSDT",1643587957020,3.2,375.12,375.11,14.19]
["binance-futures","BNBUSDT",1643587957260,3.2,375.12,375.11,14.22]
["binance-futures","BNBUSDT",1643587957295,2.95,375.12,375.11,14.22]
["binance-futures","BNBUSDT",1643587957346,2.95,375.12,375.11,14.33]
["binance-futures","BNBUSDT",1643587957434,2.95,375.12,375.11,14.64]
["binance-futures","BNBUSDT",1643587957612,2.94,375.12,375.11,14.64]
["binance-futures","BNBUSDT",1643587957650,2.21,375.12,375.11,14.64]
["binance-futures","BNBUSDT",1643587957692,0.05,375.12,375.11,20.66]
["binance-futures","BNBUSDT",1643587957722,0.05,375.12,375.11,16.62]
["binance-futures","BNBUSDT",1643587957966,0.05,375.12,375.11,16.31]
["binance-futures","BNBUSDT",1643587958011,16.12,375.14,375.13,3.59]
["binance-futures","BNBUSDT",1643587958063,16.12,375.14,375.13,4.04]
["binance-futures","BNBUSDT",1643587958095,16.12,375.14,375.13,4.6]
["binance-futures","BNBUSDT",1643587958264,16.12,375.14,375.13,4.63]
["binance-futures","BNBUSDT",1643587958342,16.12,375.14,375.13,1.04]
["binance-futures","BNBUSDT",1643587958382,16.12,375.14,375.13,1.27]
["binance-futures","BNBUSDT",1643587958405,16.12,375.14,375.13,1.3]
["binance-futures","BNBUSDT",1643587958443,16.12,375.14,375.13,1.85]
["binance-futures","BNBUSDT",1643587958561,16.14,375.14,375.13,2.24]
["binance-futures","BNBUSDT",1643587958585,16.18,375.14,375.13,1.83]
["binance-futures","BNBUSDT",1643587958929,19.18,375.14,375.13,1.83]
["binance-futures","BNBUSDT",1643587958988,19.18,375.14,375.13,1.08]
["binance-futures","BNBUSDT",1643587959050,19.17,375.14,375.13,1.1]
["binance-futures","BNBUSDT",1643587959223,16.17,375.14,375.13,1.1]
["binance-futures","BNBUSDT",1643587959304,13.51,375.12,375.09,3.56]
["binance-futures","BNBUSDT",1643587959338,13.11,375.12,375.1,0.02]
["binance-futures","BNBUSDT",1643587959375,16.2,375.11,375.1,0.02]
["binance-futures","BNBUSDT",1643587959409,16.2,375.11,375.1,0.04]
["binance-futures","BNBUSDT",1643587959480,16.2,375.11,375.09,1.38]
["binance-futures","BNBUSDT",1643587959514,0.2,375.09,375.08,4.57]
["binance-futures","BNBUSDT",1643587959548,0.19,375.09,375.08,4.57]
["binance-futures","BNBUSDT",1643587959581,0.59,375.09,375.08,4.57]
["binance-futures","BNBUSDT",1643587960018,1.94,375.13,375.08,6.63]
["binance-futures","BNBUSDT",1643587960043,3.0,375.12,375.09,1.3]
["binance-futures","BNBUSDT",1643587960096,3.0,375.12,375.1,0.27]
["binance-futures","BNBUSDT",1643587960406,3.0,375.12,375.11,0.02]
["binance-futures","BNBUSDT",1643587960428,3.02,375.12,375.11,0.02]
["binance-futures","BNBUSDT",1643587960604,3.02,375.12,375.11,0.09]
["binance-futures","BNBUSDT",1643587960639,3.02,375.12,375.11,0.36]
["binance-futures","BNBUSDT",1643587961278,4.96,375.12,375.11,0.36]
["binance-futures","BNBUSDT",1643587961582,4.99,375.12,375.11,0.36]
["binance-futures","BNBUSDT",1643587961618,4.99,375.12,375.11,0.39]
["binance-futures","BNBUSDT",1643587961653,5.01,375.12,375.11,0.39]
["binance-futures","BNBUSDT",1643587961854,8.86,375.12,375.11,0.39]
["binance-futures","BNBUSDT",1643587961891,4.52,375.12,375.11,0.39]
["binance-futures","BNBUSDT",1643587962051,4.49,375.12,375.11,0.39]
["binance-futures","BNBUSDT",1643587962132,8.83,375.12,375.11,0.39]
["binance-futures","BNBUSDT",1643587962168,8.31,375.12,375.11,0.39]
["binance-futures","BNBUSDT",1643587962335,8.31,375.12,375.11,0.42]
["binance-futures","BNBUSDT",1643587962423,7.63,375.12,375.11,0.42]
["binance-futures","BNBUSDT",1643587962460,7.65,375.12,375.11,0.42]
["binance-futures","BNBUSDT",1643587962494,7.65,375.12,375.11,0.45]
["binance-futures","BNBUSDT",1643587962717,7.65,375.12,375.11,0.42]
["binance-futures","BNBUSDT",1643587963134,6.84,375.12,375.11,0.42]
["binance-futures","BNBUSDT",1643587963391,27.94,375.12,375.11,0.42]
["binance-futures","BNBUSDT",1643587963415,0.42,375.11,375.07,1.1]
["binance-futures","BNBUSDT",1643587963444,30.31,375.08,375.06,0.04]
["binance-futures","BNBUSDT",1643587963477,15.99,375.07,375.04,1.1]
["binance-futures","BNBUSDT",1643587963514,10.66,375.05,375.04,1.1]
["binance-futures","BNBUSDT",1643587963545,17.72,375.05,375.04,1.1]
["binance-futures","BNBUSDT",1643587963579,50.12,375.05,375.04,1.1]
["binance-futures","BNBUSDT",1643587963661,14.57,375.04,375.01,8.59]
["binance-futures","BNBUSDT",1643587963693,13.27,375.04,375.01,7.21]
["binance-futures","BNBUSDT",1643587963721,16.27,375.04,375.01,7.21]
["binance-futures","BNBUSDT",1643587963879,16.27,375.04,375.01,4.01]
["binance-futures","BNBUSDT",1643587963913,16.27,375.04,375.01,1.28]
["binance-futures","BNBUSDT",1643587963944,16.27,375.04,374.99,2.72]
["binance-futures","BNBUSDT",1643587963981,20.96,375.04,374.99,2.72]
["binance-futures","BNBUSDT",1643587964014,28.94,375.04,374.99,2.72]
["binance-futures","BNBUSDT",1643587964046,5.33,375.0,374.98,3.7]
["binance-futures","BNBUSDT",1643587964084,14.52,374.99,374.98,3.7]
["binance-futures","BNBUSDT",1643587964116,15.91,374.99,374.98,3.7]
["binance-futures","BNBUSDT",1643587964149,21.44,374.99,374.98,3.7]
["binance-futures","BNBUSDT",1643587964179,21.82,374.99,374.98,3.7]
["binance-futures","BNBUSDT",1643587964246,21.85,374.99,374.98,3.7]
["binance-futures","BNBUSDT",1643587964263,21.89,374.99,374.98,3.7]
["binance-futures","BNBUSDT",1643587964462,21.51,374.99,374.98,3.7]
["binance-futures","BNBUSDT",1643587964497,21.6,374.99,374.98,3.7]
["binance-futures","BNBUSDT",1643587964643,23.4,374.99,374.98,3.7]
["binance-futures","BNBUSDT",1643587965093,10.38,374.99,374.98,3.7]
["binance-futures","BNBUSDT",1643587965146,12.65,374.99,374.98,3.7]
["binance-futures","BNBUSDT",1643587965289,12.61,374.99,374.98,3.7]
["binance-futures","BNBUSDT",1643587965334,13.17,374.99,374.98,3.7]
["binance-futures","BNBUSDT",1643587965414,32.19,375.0,374.98,5.76]
["binance-futures","BNBUSDT",1643587965442,0.02,375.0,374.99,45.38]
["binance-futures","BNBUSDT",1643587965471,2.19,375.06,375.03,2.33]
["binance-futures","BNBUSDT",1643587965508,10.64,375.1,375.06,12.2]
["binance-futures","BNBUSDT",1643587965536,1.3,375.08,375.06,0.2]
["binance-futures","BNBUSDT",1643587965575,4.18,375.1,375.06,2.26]
["binance-futures","BNBUSDT",1643587965609,0.06,375.09,375.07,1.3]
["binance-futures","BNBUSDT",1643587965725,1.7,375.08,375.02,17.61]
["binance-futures","BNBUSDT",1643587965757,2.0,375.09,375.08,0.2]
["binance-futures","BNBUSDT",1643587965791,0.06,375.09,375.08,0.2]
["binance-futures","BNBUSDT",1643587965961,2.0,375.09,375.08,0.2]
["binance-futures","BNBUSDT",1643587965997,0.06,375.09,375.07,16.2]
["binance-futures","BNBUSDT",1643587966023,0.06,375.09,375.08,18.18]
["binance-futures","BNBUSDT",1643587966130,0.06,375.09,375.08,18.16]
["binance-futures","BNBUSDT",1643587966174,0.06,375.09,375.08,16.18]
["binance-futures","BNBUSDT",1643587966250,0.06,375.09,375.08,12.74]
["binance-futures","BNBUSDT",1643587966293,0.06,375.09,375.08,12.72]
["binance-futures","BNBUSDT",1643587966390,1.54,375.11,375.08,12.72]
["binance-futures","BNBUSDT",1643587966421,4.6,375.12,375.11,10.9]
["binance-futures","BNBUSDT",1643587966630,7.6,375.12,375.11,10.9]
["binance-futures","BNBUSDT",1643587966667,7.62,375.12,375.11,10.9]
["binance-futures","BNBUSDT",1643587966758,7.62,375.12,375.11,0.2]
["binance-futures","BNBUSDT",1643587966790,3.02,375.12,375.11,0.2]
["binance-futures","BNBUSDT",1643587966964,3.04,375.12,375.07,1.16]
["binance-futures","BNBUSDT",1643587967006,3.48,375.12,375.08,16.28]
["binance-futures","BNBUSDT",1643587967041,0.48,375.12,375.1,1.3]
["binance-futures","BNBUSDT",1643587967329,0.65,375.12,375.1,1.3]
["binance-futures","BNBUSDT",1643587967410,0.65,375.12,375.11,23.58]
["binance-futures","BNBUSDT",1643587967474,0.65,375.12,375.11,16.88]
["binance-futures","BNBUSDT",1643587967520,0.62,375.12,375.11,16.94]
["binance-futures","BNBUSDT",1643587967597,0.62,375.12,375.11,33.14]
["binance-futures","BNBUSDT",1643587968042,0.62,375.12,375.11,35.12]
["binance-futures","BNBUSDT",1643587968128,0.62,375.12,375.11,37.1]
["binance-futures","BNBUSDT",1643587968261,0.62,375.12,375.11,37.14]
["binance-futures","BNBUSDT",1643587968308,0.62,375.12,375.11,37.25]
["binance-futures","BNBUSDT",1643587968336,0.7,375.12,375.11,37.25]
["binance-futures","BNBUSDT",1643587968386,0.69,375.12,375.11,37.37]
["binance-futures","BNBUSDT",1643587968429,0.69,375.12,375.11,35.39]
["binance-futures","BNBUSDT",1643587968507,0.69,375.12,375.11,35.58]
["binance-futures","BNBUSDT",1643587968895,0.59,375.12,375.11,32.92]
["binance-futures","BNBUSDT",1643587969064,11.25,375.12,375.11,16.72]
["binance-futures","BNBUSDT",1643587969132,11.25,375.12,375.11,8.91]
["binance-futures","BNBUSDT",1643587969168,13.23,375.12,375.11,0.46]
["binance-futures","BNBUSDT",1643587969319,11.25,375.12,375.11,0.46]
["binance-futures","BNBUSDT",1643587969492,16.05,375.12,375.11,0.46]
["binance-futures","BNBUSDT",1643587969526,16.5,375.12,375.11,0.46]
["binance-futures","BNBUSDT",1643587970227,0.2,375.08,375.07,1.16]
["binance-futures","BNBUSDT",1643587970258,10.78,375.11,375.07,0.04]
["binance-futures","BNBUSDT",1643587970281,0.08,375.08,375.07,1.11]
["binance-futures","BNBUSDT",1643587970323,0.08,375.08,375.07,0.04]
["binance-futures","BNBUSDT",1643587970424,0.35,375.08,375.07,0.04]
["binance-futures","BNBUSDT",1643587970530,5.15,375.08,375.07,0.2]
["binance-futures","BNBUSDT",1643587970560,5.2,375.08,375.07,0.2]
["binance-futures","BNBUSDT",1643587971193,5.2,375.08,375.07,0.22]
["binance-futures","BNBUSDT",1643587971222,21.19,375.08,375.07,0.22]
["binance-futures","BNBUSDT",1643587971256,27.39,375.08,375.07,0.22]
["binance-futures","BNBUSDT",1643587971293,56.79,375.08,375.07,0.22]
["binance-futures","BNBUSDT",1643587971331,56.79,375.08,375.07,0.18]
["binance-futures","BNBUSDT",1643587971390,64.84,375.08,375.07,0.18]
["binance-futures","BNBUSDT",1643587971809,64.17,375.08,375.07,0.18]
["binance-futures","BNBUSDT",1643587972010,64.17,375.08,375.07,0.15]
["binance-futures","BNBUSDT",1643587972047,71.13,375.08,375.07,0.82]
["binance-futures","BNBUSDT",1643587972139,71.18,375.08,375.07,0.82]
["binance-futures","BNBUSDT",1643587972219,71.18,375.08,375.07,0.84]
["binance-futures","BNBUSDT",1643587972261,69.2,375.08,375.07,0.84]
["binance-futures","BNBUSDT",1643587972297,63.0,375.08,375.07,0.84]
["binance-futures","BNBUSDT",1643587972336,63.0,375.08,375.07,0.88]
["binance-futures","BNBUSDT",1643587972454,63.02,375.08,375.07,0.88]
["binance-futures","BNBUSDT",1643587972588,0.2,375.01,375.0,1.41]
["binance-futures","BNBUSDT",1643587972616,0.6,375.01,375.0,1.3]
["binance-futures","BNBUSDT",1643587972645,16.47,375.0,374.99,3.06]
["binance-futures","BNBUSDT",1643587972678,3.06,374.99,374.98,17.04]
["binance-futures","BNBUSDT",1643587972713,26.83,374.99,374.98,13.34]
["binance-futures","BNBUSDT",1643587972742,3.9,374.98,374.96,2.95]
["binance-futures","BNBUSDT",1643587972774,5.33,374.97,374.94,0.02]
["binance-futures","BNBUSDT",1643587972800,17.29,374.97,374.94,0.02]
["binance-futures","BNBUSDT",1643587972825,33.49,374.95,374.94,0.02]
["binance-futures","BNBUSDT",1643587972896,48.39,374.95,374.94,0.02]
["binance-futures","BNBUSDT",1643587973003,48.46,374.95,374.94,0.02]
["binance-futures","BNBUSDT",1643587973046,62.9,374.95,374.94,0.02]
["binance-futures","BNBUSDT",1643587973122,57.92,374.95,374.94,0.04]
["binance-futures","BNBUSDT",1643587973155,54.97,374.95,374.94,0.45]
["binance-futures","BNBUSDT",1643587973226,55.04,374.95,374.94,0.45]
["binance-futures","BNBUSDT",1643587973251,38.84,374.95,374.94,0.47]
["binance-futures","BNBUSDT",1643587973358,38.87,374.95,374.94,0.47]
["binance-futures","BNBUSDT",1643587973520,38.89,374.95,374.94,0.47]
["binance-futures","BNBUSDT",1643587973544,38.87,374.95,374.94,0.49]
["binance-futures","BNBUSDT",1643587973633,38.83,374.95,374.94,0.49]
["binance-futures","BNBUSDT",1643587973930,36.85,374.95,374.94,0.49]
["binance-futures","BNBUSDT",1643587973960,20.92,374.95,374.94,0.49]
["binance-futures","BNBUSDT",1643587974116,4.72,374.95,374.94,0.49]
["binance-futures","BNBUSDT",1643587974157,4.68,374.95,374.94,0.49]
["binance-futures","BNBUSDT",1643587974294,4.7,374.95,374.94,0.41]
["binance-futures","BNBUSDT",1643587974325,4.7,374.95,374.94,0.65]
["binance-futures","BNBUSDT",1643587974376,4.71,374.95,374.94,0.65]
["binance-futures","BNBUSDT",1643587974490,4.7,374.95,374.94,0.65]
["binance-futures","BNBUSDT",1643587974524,4.81,374.95,374.94,0.65]
["binance-futures","BNBUSDT",1643587974562,4.8,374.95,374.94,0.65]
["binance-futures","BNBUSDT",1643587974590,4.8,374.95,374.94,2.27]
["binance-futures","BNBUSDT",1643587974635,4.81,374.95,374.94,2.27]
["binance-futures","BNBUSDT",1643587974814,4.81,374.95,374.94,4.1]
["binance-futures","BNBUSDT",1643587975078,4.81,374.95,374.94,6.16]
["binance-futures","BNBUSDT",1643587975159,4.8,374.95,374.94,6.16]
["binance-futures","BNBUSDT",1643587975250,4.8,374.95,374.94,6.18]
["binance-futures","BNBUSDT",1643587975588,4.96,374.95,374.94,6.16]
["binance-futures","BNBUSDT",1643587975625,4.23,374.95,374.94,6.16]
["binance-futures","BNBUSDT",1643587975691,4.25,374.95,374.94,6.16]
["binance-futures","BNBUSDT",1643587976149,4.23,374.95,374.94,6.16]
["binance-futures","BNBUSDT",1643587976197,0.96,374.98,374.96,5.56]
["binance-futures","BNBUSDT",1643587976227,0.04,374.99,374.98,21.57]
["binance-futures","BNBUSDT",1643587976260,0.04,374.99,374.98,22.98]
["binance-futures","BNBUSDT",1643587976289,0.04,374.99,374.98,21.9]
["binance-futures","BNBUSDT",1643587976328,6.75,375.03,374.98,21.9]
["binance-futures","BNBUSDT",1643587976359,2.69,375.02,375.01,0.58]
["binance-futures","BNBUSDT",1643587976387,0.53,375.08,375.01,32.18]
["binance-futures","BNBUSDT",1643587976405,18.24,375.09,375.04,0.92]
["binance-futures","BNBUSDT",1643587976443,11.23,375.09,375.08,0.4]
["binance-futures","BNBUSDT",1643587976481,17.92,375.1,375.08,0.4]
["binance-futures","BNBUSDT",1643587976516,4.58,375.1,375.09,11.13]
["binance-futures","BNBUSDT",1643587976550,0.96,375.1,375.09,11.15]
["binance-futures","BNBUSDT",1643587976690,1.12,375.1,375.09,11.15]
["binance-futures","BNBUSDT",1643587976714,1.12,375.1,375.09,10.67]
["binance-futures","BNBUSDT",1643587976766,4.12,375.1,375.09,10.67]
["binance-futures","BNBUSDT",1643587976810,4.12,375.1,375.09,0.04]
["binance-futures","BNBUSDT",1643587976870,20.32,375.1,375.09,0.04]
["binance-futures","BNBUSDT",1643587976985,21.07,375.1,375.09,0.04]
["binance-futures","BNBUSDT",1643587977029,23.05,375.1,375.09,0.04]
["binance-futures","BNBUSDT",1643587977192,1.3,375.09,375.03,1.73]
["binance-futures","BNBUSDT",1643587977223,13.72,375.09,375.05,0.24]
["binance-futures","BNBUSDT",1643587977253,3.0,375.08,375.06,0.11]
["binance-futures","BNBUSDT",1643587977297,18.99,375.08,375.07,0.02]
["binance-futures","BNBUSDT",1643587977330,23.59,375.08,375.07,0.02]
["binance-futures","BNBUSDT",1643587977410,23.59,375.08,375.02,3.98]
["binance-futures","BNBUSDT",1643587977447,1.3,375.05,375.03,0.42]
["binance-futures","BNBUSDT",1643587977514,3.0,375.04,375.03,0.42]
["binance-futures","BNBUSDT",1643587977548,3.0,375.04,375.03,0.45]
["binance-futures","BNBUSDT",1643587977581,3.0,375.04,375.03,0.03]
["binance-futures","BNBUSDT",1643587977710,3.0,375.04,375.03,0.49]
["binance-futures","BNBUSDT",1643587977989,0.13,375.04,375.03,0.38]
["binance-futures","BNBUSDT",1643587978022,1.3,375.06,375.03,5.86]
["binance-futures","BNBUSDT",1643587978060,1.3,375.06,375.03,2.94]
["binance-futures","BNBUSDT",1643587978103,16.2,375.07,375.03,8.55]
["binance-futures","BNBUSDT",1643587978138,3.0,375.05,375.03,1.53]
["binance-futures","BNBUSDT",1643587978168,1.3,375.04,375.03,0.38]
["binance-futures","BNBUSDT",1643587978232,1.3,375.04,375.03,0.43]
["binance-futures","BNBUSDT",1643587978362,1.32,375.04,375.03,0.43]
["binance-futures","BNBUSDT",1643587978533,0.02,375.04,375.03,0.45]
["binance-futures","BNBUSDT",1643587978563,0.02,375.04,375.03,2.39]
["binance-futures","BNBUSDT",1643587978680,0.02,375.04,375.03,18.59]
["binance-futures","BNBUSDT",1643587978779,0.04,375.04,375.03,18.59]
["binance-futures","BNBUSDT",1643587978885,0.04,375.04,375.03,18.52]
["binance-futures","BNBUSDT",1643587979049,3.7,375.04,375.03,16.75]
["binance-futures","BNBUSDT",1643587979217,4.1,375.04,375.03,16.96]
["binance-futures","BNBUSDT",1643587979558,4.1,375.04,375.03,16.79]
["binance-futures","BNBUSDT",1643587979596,4.24,375.04,375.03,16.79]
["binance-futures","BNBUSDT",1643587979765,4.19,375.04,375.03,16.79]
["binance-futures","BNBUSDT",1643587979900,4.21,375.04,375.03,16.81]
["binance-futures","BNBUSDT",1643587980033,5.24,375.04,375.03,0.78]
["binance-futures","BNBUSDT",1643587980073,5.56,375.04,375.03,4.23]
["binance-futures","BNBUSDT",1643587980102,7.54,375.04,375.03,4.23]
["binance-futures","BNBUSDT",1643587980135,5.56,375.04,375.03,6.21]
["binance-futures","BNBUSDT",1643587980216,4.53,375.04,375.03,8.27]
["binance-futures","BNBUSDT",1643587980251,4.7,375.04,375.03,8.27]
["binance-futures","BNBUSDT",1643587980377,4.83,375.04,375.03,8.27]
["binance-futures","BNBUSDT",1643587980395,4.83,375.04,375.03,10.33]
["binance-futures","BNBUSDT",1643587980429,4.83,375.04,375.03,8.27]
["binance-futures","BNBUSDT",1643587980644,4.87,375.04,375.03,8.27]
["binance-futures","BNBUSDT",1643587980724,4.87,375.04,375.03,8.29]
["binance-futures","BNBUSDT",1643587980794,4.89,375.04,375.03,8.29]
["binance-futures","BNBUSDT",1643587980903,4.84,375.04,375.03,8.29]
["binance-futures","BNBUSDT",1643587980947,4.8,375.04,375.03,8.53]
["binance-futures","BNBUSDT",1643587981142,4.8,375.04,375.03,8.27]
["binance-futures","BNBUSDT",1643587981255,5.09,375.04,375.03,8.27]
["binance-futures","BNBUSDT",1643587981294,5.09,375.04,375.03,8.25]
["binance-futures","BNBUSDT",1643587981543,5.09,375.04,375.03,4.57]
["binance-futures","BNBUSDT",1643587981583,5.09,375.04,375.03,5.4]
["binance-futures","BNBUSDT",1643587981614,4.95,375.04,375.03,5.4]
["binance-futures","BNBUSDT",1643587981655,5.14,375.04,375.03,5.4]
["binance-futures","BNBUSDT",1643587981717,5.14,375.04,375.03,5.41]
["binance-futures","BNBUSDT",1643587981839,5.18,375.04,375.03,5.5]
["binance-futures","BNBUSDT",1643587981898,5.18,375.04,375.03,5.51]
["binance-futures","BNBUSDT",1643587982103,5.21,375.04,375.03,5.51]
["binance-futures","BNBUSDT",1643587982187,5.21,375.04,375.03,5.49]
["binance-futures","BNBUSDT",1643587982298,5.23,375.04,375.03,5.49]
["binance-futures","BNBUSDT",1643587982440,5.31,375.04,375.03,5.49]
["binance-futures","BNBUSDT",1643587982466,5.31,375.04,375.03,7.55]
["binance-futures","BNBUSDT",1643587982591,6.06,375.04,375.03,7.58]
["binance-futures","BNBUSDT",1643587982664,6.06,375.04,375.03,7.71]
["binance-futures","BNBUSDT",1643587983160,5.87,375.04,375.03,7.71]
["binance-futures","BNBUSDT",1643587983206,6.15,375.04,375.03,7.71]
["binance-futures","BNBUSDT",1643587983272,6.15,375.04,375.03,7.72]
["binance-futures","BNBUSDT",1643587983516,6.15,375.04,375.03,7.73]
["binance-futures","BNBUSDT",1643587983569,6.15,375.04,375.03,7.74]
["binance-futures","BNBUSDT",1643587983660,6.15,375.04,375.03,7.75]
["binance-futures","BNBUSDT",1643587983872,6.15,375.04,375.03,7.97]
["binance-futures","BNBUSDT",1643587984059,6.15,375.04,375.03,5.91]
["binance-futures","BNBUSDT",1643587984260,6.26,375.04,375.03,5.91]
["binance-futures","BNBUSDT",1643587984340,6.26,375.04,375.03,5.92]
["binance-futures","BNBUSDT",1643587984577,6.26,375.04,375.03,5.93]
["binance-futures","BNBUSDT",1643587984743,3.61,375.04,375.03,7.94]
["binance-futures","BNBUSDT",1643587984839,3.61,375.04,375.03,3.54]
["binance-futures","BNBUSDT",1643587984919,1.99,375.04,375.03,3.54]
["binance-futures","BNBUSDT",1643587984954,1.99,375.04,375.03,5.6]
["binance-futures","BNBUSDT",1643587984993,1.99,375.04,375.03,5.63]
["binance-futures","BNBUSDT",1643587985083,1.99,375.04,375.03,5.64]
["binance-futures","BNBUSDT",1643587985116,0.16,375.04,375.03,5.65]
["binance-futures","BNBUSDT",1643587985249,10.82,375.04,375.03,3.63]
["binance-futures","BNBUSDT",1643587985458,10.82,375.04,375.03,3.64]
["binance-futures","BNBUSDT",1643587985617,10.82,375.04,375.03,3.68]
["binance-futures","BNBUSDT",1643587985683,10.82,375.04,375.03,3.79]
["binance-futures","BNBUSDT",1643587985808,10.74,375.04,375.03,3.81]
["binance-futures","BNBUSDT",1643587985927,10.74,375.04,375.03,3.82]
["binance-futures","BNBUSDT",1643587986050,10.76,375.04,375.03,0.02]
["binance-futures","BNBUSDT",1643587986086,22.56,375.0,374.99,0.04]
["binance-futures","BNBUSDT",1643587986117,33.69,375.0,374.94,0.57]
["binance-futures","BNBUSDT",1643587986134,5.33,374.96,374.94,0.04]
["binance-futures","BNBUSDT",1643587986173,5.53,374.95,374.94,0.04]
["binance-futures","BNBUSDT",1643587986207,16.18,374.95,374.94,0.04]
["binance-futures","BNBUSDT",1643587986245,17.93,374.95,374.94,0.04]
["binance-futures","BNBUSDT",1643587986277,18.96,374.95,374.94,0.04]
["binance-futures","BNBUSDT",1643587986376,9.76,374.95,374.94,0.04]
["binance-futures","BNBUSDT",1643587986423,4.5,374.95,374.94,0.04]
["binance-futures","BNBUSDT",1643587986453,4.48,374.95,374.94,0.1]
["binance-futures","BNBUSDT",1643587986592,4.48,374.95,374.94,0.11]
["binance-futures","BNBUSDT",1643587986717,4.48,374.95,374.94,0.12]
["binance-futures","BNBUSDT",1643587986760,4.48,374.95,374.94,0.13]
["binance-futures","BNBUSDT",1643587986794,1.48,374.95,374.94,0.14]
["binance-futures","BNBUSDT",1643587986935,0.02,374.95,374.94,0.19]
["binance-futures","BNBUSDT",1643587986967,0.02,374.95,374.94,26.46]
["binance-futures","BNBUSDT",1643587987049,0.02,374.95,374.94,28.44]
["binance-futures","BNBUSDT",1643587987090,0.02,374.98,374.97,1.3]
["binance-futures","BNBUSDT",1643587987123,0.02,374.98,374.97,32.37]
["binance-futures","BNBUSDT",1643587987151,0.02,374.98,374.97,34.35]
["binance-futures","BNBUSDT",1643587987186,0.07,374.98,374.97,34.31]
["binance-futures","BNBUSDT",1643587987220,0.05,374.98,374.97,34.31]
["binance-futures","BNBUSDT",1643587987249,0.05,374.98,374.97,50.51]
["binance-futures","BNBUSDT",1643587987470,0.05,374.98,374.97,50.58]
["binance-futures","BNBUSDT",1643587987583,0.05,374.98,374.97,50.59]
["binance-futures","BNBUSDT",1643587987653,0.13,374.98,374.97,50.59]
["binance-futures","BNBUSDT",1643587987682,0.05,375.04,374.97,50.59]
["binance-futures","BNBUSDT",1643587987721,0.02,375.04,375.01,16.2]
["binance-futures","BNBUSDT",1643587987918,0.02,375.04,375.01,16.24]
["binance-futures","BNBUSDT",1643587987955,0.02,375.04,375.02,3.74]
["binance-futures","BNBUSDT",1643587987988,0.02,375.04,375.01,16.24]
["binance-futures","BNBUSDT",1643587988005,0.02,375.04,375.02,1.3]
["binance-futures","BNBUSDT",1643587988051,0.02,375.04,375.02,17.52]
["binance-futures","BNBUSDT",1643587988094,0.5,375.04,375.03,2.11]
["binance-futures","BNBUSDT",1643587988121,16.14,375.04,375.03,0.05]
["binance-futures","BNBUSDT",1643587988163,21.12,375.04,375.03,0.07]
["binance-futures","BNBUSDT",1643587988194,21.12,375.04,375.03,0.08]
["binance-futures","BNBUSDT",1643587988238,18.15,375.04,375.03,0.11]
["binance-futures","BNBUSDT",1643587988410,18.15,375.04,375.03,0.27]
["binance-futures","BNBUSDT",1643587988453,18.2,375.04,375.03,0.27]
["binance-futures","BNBUSDT",1643587988547,18.2,375.04,375.03,0.28]
["binance-futures","BNBUSDT",1643587988586,18.2,375.04,375.03,0.54]
["binance-futures","BNBUSDT",1643587988622,18.2,375.04,375.03,0.55]
["binance-futures","BNBUSDT",1643587988795,18.2,375.04,375.03,0.56]
["binance-futures","BNBUSDT",1643587988904,18.2,375.04,375.03,0.57]
["binance-futures","BNBUSDT",1643587989090,18.2,375.04,375.03,0.58]
["binance-futures","BNBUSDT",1643587989145,18.2,375.04,375.03,0.63]
["binance-futures","BNBUSDT",1643587989183,18.27,375.04,375.03,0.63]
["binance-futures","BNBUSDT",1643587989265,19.1,375.04,375.03,0.63]
["binance-futures","BNBUSDT",1643587989467,19.11,375.04,375.03,0.63]
["binance-futures","BNBUSDT",1643587989639,19.22,375.04,375.03,0.59]
["binance-futures","BNBUSDT",1643587989689,18.49,375.04,375.03,0.59]
["binance-futures","BNBUSDT",1643587989723,18.91,375.04,375.03,0.6]
["binance-futures","BNBUSDT",1643587989789,18.91,375.04,375.03,0.62]
["binance-futures","BNBUSDT",1643587989844,15.9,375.04,375.03,0.62]
["binance-futures","BNBUSDT",1643587989892,16.93,375.04,375.03,0.58]
["binance-futures","BNBUSDT",1643587989925,18.91,375.04,375.03,0.59]
["binance-futures","BNBUSDT",1643587989952,16.93,375.04,375.03,0.59]
["binance-futures","BNBUSDT",1643587990031,21.91,375.04,375.03,0.59]
["binance-futures","BNBUSDT",1643587990077,18.91,375.04,375.03,0.59]
["binance-futures","BNBUSDT",1643587990110,18.91,375.04,375.03,0.6]
["binance-futures","BNBUSDT",1643587990198,18.91,375.04,375.03,0.67]
["binance-futures","BNBUSDT",1643587990227,18.91,375.04,375.03,1.87]
["binance-futures","BNBUSDT",1643587990276,18.91,375.04,375.03,1.85]
["binance-futures","BNBUSDT",1643587990313,2.48,375.02,375.01,0.04]
["binance-futures","BNBUSDT",1643587990342,1.18,375.02,375.01,0.04]
["binance-futures","BNBUSDT",1643587990432,1.18,375.02,375.01,0.05]
["binance-futures","BNBUSDT",1643587990481,1.24,375.02,375.01,0.05]
["binance-futures","BNBUSDT",1643587990562,1.26,375.02,375.01,0.05]
["binance-futures","BNBUSDT",1643587990687,1.33,375.02,375.01,0.05]
["binance-futures","BNBUSDT",1643587990873,2.98,375.02,375.01,0.05]
["binance-futures","BNBUSDT",1643587991010,3.09,375.02,375.01,0.05]
["binance-futures","BNBUSDT",1643587991112,12.37,375.02,375.01,0.05]
["binance-futures","BNBUSDT",1643587991150,14.35,375.02,375.01,0.05]
["binance-futures","BNBUSDT",1643587991270,14.35,375.02,375.01,0.26]
["binance-futures","BNBUSDT",1643587991298,13.48,375.02,375.01,0.26]
["binance-futures","BNBUSDT",1643587991385,13.5,375.02,375.01,0.26]
["binance-futures","BNBUSDT",1643587991548,13.5,375.02,375.01,0.3]
["binance-futures","BNBUSDT",1643587991705,4.22,375.02,375.01,0.3]
["binance-futures","BNBUSDT",1643587991935,4.17,375.02,375.01,0.3]
["binance-futures","BNBUSDT",1643587992071,3.19,375.02,375.01,0.3]
["binance-futures","BNBUSDT",1643587992134,3.19,375.02,375.01,0.24]
["binance-futures","BNBUSDT",1643587992207,3.08,375.02,375.01,0.24]
["binance-futures","BNBUSDT",1643587992224,4.11,375.02,375.01,0.27]
["binance-futures","BNBUSDT",1643587992411,4.42,375.02,375.01,0.27]
["binance-futures","BNBUSDT",1643587992538,2.17,375.02,375.01,0.29]
["binance-futures","BNBUSDT",1643587992557,3.2,375.02,375.01,0.29]
["binance-futures","BNBUSDT",1643587992751,1.68,375.02,375.01,0.29]
["binance-futures","BNBUSDT",1643587993039,1.67,375.02,375.01,0.29]
["binance-futures","BNBUSDT",1643587993209,1.67,375.02,375.01,0.52]
["binance-futures","BNBUSDT",1643587993353,1.67,375.02,375.01,0.79]
["binance-futures","BNBUSDT",1643587993611,1.37,375.02,375.01,0.79]
["binance-futures","BNBUSDT",1643587993686,1.78,375.02,375.01,0.79]
["binance-futures","BNBUSDT",1643587993723,1.78,375.02,375.01,5.85]
["binance-futures","BNBUSDT",1643587993752,1.78,375.02,375.01,3.79]
["binance-futures","BNBUSDT",1643587993812,1.78,375.02,375.01,2.64]
["binance-futures","BNBUSDT",1643587993846,1.78,375.02,375.0,1.3]
["binance-futures","BNBUSDT",1643587993887,1.24,375.01,374.99,7.32]
["binance-futures","BNBUSDT",1643587993992,1.24,375.01,374.99,0.08]
["binance-futures","BNBUSDT",1643587994016,1.3,375.0,374.99,0.08]
["binance-futures","BNBUSDT",1643587994206,1.71,375.0,374.99,0.08]
["binance-futures","BNBUSDT",1643587994238,1.73,375.0,374.99,0.11]
["binance-futures","BNBUSDT",1643587994306,1.86,375.0,374.99,0.11]
["binance-futures","BNBUSDT",1643587994327,1.86,375.0,374.99,0.12]
["binance-futures","BNBUSDT",1643587994428,3.23,375.0,374.99,3.45]
["binance-futures","BNBUSDT",1643587994465,3.23,375.0,374.99,5.54]
["binance-futures","BNBUSDT",1643587994663,3.23,375.0,374.99,3.49]
["binance-futures","BNBUSDT",1643587994743,3.23,375.0,374.99,0.49]
["binance-futures","BNBUSDT",1643587995241,3.37,375.0,374.99,0.49]
["binance-futures","BNBUSDT",1643587995267,3.37,375.0,374.99,0.51]
["binance-futures","BNBUSDT",1643587995367,3.37,375.0,374.99,0.72]
["binance-futures","BNBUSDT",1643587995439,3.37,375.0,374.99,3.72]
["binance-futures","BNBUSDT",1643587995646,3.39,375.0,374.99,3.72]
["binance-futures","BNBUSDT",1643587995726,3.39,375.0,374.99,0.72]
["binance-futures","BNBUSDT",1643587995840,4.42,375.0,374.99,0.72]
["binance-futures","BNBUSDT",1643587995895,4.42,375.0,374.99,0.43]
["binance-futures","BNBUSDT",1643587995930,4.42,375.0,374.97,1.49]
["binance-futures","BNBUSDT",1643587995970,2.02,374.97,374.96,6.98]
["binance-futures","BNBUSDT",1643587996002,2.09,375.0,374.99,0.8]
["binance-futures","BNBUSDT",1643587996104,6.69,375.0,374.99,0.8]
["binance-futures","BNBUSDT",1643587996144,6.67,375.0,374.98,1.3]
["binance-futures","BNBUSDT",1643587996178,6.69,375.0,374.98,1.3]
["binance-futures","BNBUSDT",1643587996274,6.91,375.0,374.98,1.3]
["binance-futures","BNBUSDT",1643587996328,0.13,374.99,374.98,1.3]
["binance-futures","BNBUSDT",1643587996424,3.43,374.99,374.98,1.3]
["binance-futures","BNBUSDT",1643587996478,3.45,374.99,374.98,1.3]
["binance-futures","BNBUSDT",1643587996573,3.45,374.99,374.98,1.36]
["binance-futures","BNBUSDT",1643587996697,3.47,374.99,374.98,1.37]
["binance-futures","BNBUSDT",1643587996724,3.47,374.99,374.98,1.38]
["binance-futures","BNBUSDT",1643587996780,4.24,374.99,374.98,1.38]
["binance-futures","BNBUSDT",1643587996994,4.24,374.99,374.98,1.4]
["binance-futures","BNBUSDT",1643587997124,4.24,374.99,374.98,1.43]
["binance-futures","BNBUSDT",1643587997158,4.24,374.99,374.98,1.45]
["binance-futures","BNBUSDT",1643587997199,4.24,374.99,374.98,4.46]
["binance-futures","BNBUSDT",1643587997234,4.24,374.99,374.98,4.47]
["binance-futures","BNBUSDT",1643587997287,4.24,374.99,374.98,4.48]
["binance-futures","BNBUSDT",1643587997312,4.24,374.99,374.98,4.5]
["binance-futures","BNBUSDT",1643587997413,4.24,374.99,374.98,4.51]
["binance-futures","BNBUSDT",1643587997492,30.81,374.96,374.95,1.45]
["binance-futures","BNBUSDT",1643587997527,34.18,374.96,374.95,0.04]
["binance-futures","BNBUSDT",1643587997555,39.27,374.96,374.95,0.04]
["binance-futures","BNBUSDT",1643587997592,54.99,374.96,374.95,0.04]
["binance-futures","BNBUSDT",1643587997762,55.01,374.96,374.95,0.04]
["binance-futures","BNBUSDT",1643587997836,55.96,374.96,374.95,0.04]
["binance-futures","BNBUSDT",1643587998007,57.94,374.96,374.95,0.04]
["binance-futures","BNBUSDT",1643587998113,43.33,374.96,374.95,0.04]
["binance-futures","BNBUSDT",1643587998152,41.35,374.96,374.95,0.04]
["binance-futures","BNBUSDT",1643587998178,43.33,374.96,374.95,0.04]
["binance-futures","BNBUSDT",1643587998308,46.63,374.96,374.95,0.04]
["binance-futures","BNBUSDT",1643587998375,46.65,374.96,374.95,0.04]
["binance-futures","BNBUSDT",1643587998436,49.65,374.96,374.95,0.04]
["binance-futures","BNBUSDT",1643587998556,0.13,374.97,374.95,16.24]
["binance-futures","BNBUSDT",1643587998581,0.13,374.97,374.95,36.06]
["binance-futures","BNBUSDT",1643587998607,11.67,375.03,374.98,5.38]
["binance-futures","BNBUSDT",1643587998636,3.62,375.03,374.98,5.38]
["binance-futures","BNBUSDT",1643587998674,6.07,375.06,375.01,13.34]
["binance-futures","BNBUSDT",1643587998706,5.69,375.07,375.01,36.02]
["binance-futures","BNBUSDT",1643587998739,2.49,375.07,375.05,1.14]
["binance-futures","BNBUSDT",1643587998773,2.49,375.07,375.05,17.34]
["binance-futures","BNBUSDT",1643587998808,3.74,375.08,375.05,34.84]
["binance-futures","BNBUSDT",1643587998845,3.74,375.08,375.06,34.46]
["binance-futures","BNBUSDT",1643587998884,7.61,375.11,375.07,1.01]
["binance-futures","BNBUSDT",1643587998916,7.61,375.11,375.07,4.71]
["binance-futures","BNBUSDT",1643587998954,6.08,375.11,375.1,1.01]
["binance-futures","BNBUSDT",1643587998994,1.24,375.11,375.1,1.01]
["binance-futures","BNBUSDT",1643587999030,5.3,375.12,375.1,17.19]
["binance-futures","BNBUSDT",1643587999058,79.28,375.14,375.1,17.19]
["binance-futures","BNBUSDT",1643587999092,0.02,375.11,375.1,17.19]
["binance-futures","BNBUSDT",1643587999124,67.14,375.14,375.1,41.39]
["binance-futures","BNBUSDT",1643587999157,31.37,375.14,375.13,16.2]
["binance-futures","BNBUSDT",1643587999187,24.16,375.14,375.13,17.24]
["binance-futures","BNBUSDT",1643587999224,9.4,375.14,375.13,1.04]
["binance-futures","BNBUSDT",1643587999256,1.85,375.18,375.13,3.61]
["binance-futures","BNBUSDT",1643587999285,28.69,375.19,375.13,16.95]
["binance-futures","BNBUSDT",1643587999319,0.02,375.14,375.13,43.87]
["binance-futures","BNBUSDT",1643587999356,0.17,375.18,375.16,1.01]
["binance-futures","BNBUSDT",1643587999491,0.17,375.18,375.16,14.35]
["binance-futures","BNBUSDT",1643587999523,0.04,375.17,375.16,14.35]
["binance-futures","BNBUSDT",1643587999556,0.04,375.17,375.16,40.61]
["binance-futures","BNBUSDT",1643587999589,0.02,375.19,375.17,2.37]
["binance-futures","BNBUSDT",1643587999657,0.02,375.19,375.17,36.83]
["binance-futures","BNBUSDT",1643587999690,0.02,375.19,375.18,6.26]
["binance-futures","BNBUSDT",1643587999754,0.02,375.19,375.18,40.46]
["binance-futures","BNBUSDT",1643587999787,0.02,375.19,375.18,52.64]
["binance-futures","BNBUSDT",1643587999819,0.02,375.19,375.18,54.44]
["binance-futures","BNBUSDT",1643587999855,0.93,375.22,375.18,56.4]
["binance-futures","BNBUSDT",1643587999889,2.32,375.23,375.21,1.3]
["binance-futures","BNBUSDT",1643587999919,0.02,375.22,375.21,7.52]
["binance-futures","BNBUSDT",1643587999951,0.02,375.22,375.21,9.42]
["binance-futures","BNBUSDT",1643587999983,0.02,375.22,375.21,13.56]
["binance-futures","BNBUSDT",1643588000016,0.02,375.22,375.21,12.41]
["binance-futures","BNBUSDT",1643588000046,0.02,375.22,375.21,12.42]
["binance-futures","BNBUSDT",1643588000146,0.02,375.22,375.21,14.5]
["binance-futures","BNBUSDT",1643588000179,0.02,375.22,375.21,20.5]
["binance-futures","BNBUSDT",1643588000249,0.02,375.22,375.21,36.7]
["binance-futures","BNBUSDT",1643588000284,0.02,375.22,375.21,38.5]
["binance-futures","BNBUSDT",1643588000319,0.88,375.28,375.21,54.7]
["binance-futures","BNBUSDT",1643588000354,0.35,375.28,375.27,30.08]
["binance-futures","BNBUSDT",1643588000390,0.35,375.28,375.27,46.28]
["binance-futures","BNBUSDT",1643588000424,0.35,375.28,375.27,56.34]
["binance-futures","BNBUSDT",1643588000456,0.03,375.32,375.27,61.89]
["binance-futures","BNBUSDT",1643588000487,0.03,375.32,375.28,3.62]
["binance-futures","BNBUSDT",1643588000519,0.03,375.32,375.31,0.56]
["binance-futures","BNBUSDT",1643588000551,0.03,375.32,375.31,1.86]
["binance-futures","BNBUSDT",1643588000650,0.28,375.35,375.31,1.86]
["binance-futures","BNBUSDT",1643588000680,0.28,375.35,375.31,18.06]
["binance-futures","BNBUSDT",1643588000713,0.28,375.35,375.31,20.12]
["binance-futures","BNBUSDT",1643588000746,0.28,375.35,375.33,1.66]
["binance-futures","BNBUSDT",1643588000779,11.87,375.39,375.34,0.45]
["binance-futures","BNBUSDT",1643588000841,0.47,375.38,375.34,0.45]
["binance-futures","BNBUSDT",1643588000876,16.67,375.38,375.34,8.45]
["binance-futures","BNBUSDT",1643588000910,16.67,375.38,375.35,0.61]
["binance-futures","BNBUSDT",1643588000945,16.2,375.37,375.36,0.31]
["binance-futures","BNBUSDT",1643588000969,30.81,375.37,375.36,0.31]
["binance-futures","BNBUSDT",1643588001008,29.51,375.37,375.35,4.83]
["binance-futures","BNBUSDT",1643588001039,1.3,375.36,375.35,0.02]
["binance-futures","BNBUSDT",1643588001075,20.01,375.36,375.35,0.02]
["binance-futures","BNBUSDT",1643588001109,26.54,375.36,375.35,0.02]
["binance-futures","BNBUSDT",1643588001144,42.71,375.36,375.35,0.02]
["binance-futures","BNBUSDT",1643588001181,34.73,375.36,375.35,0.02]
["binance-futures","BNBUSDT",1643588001214,34.77,375.36,375.35,0.04]
["binance-futures","BNBUSDT",1643588001342,34.77,375.36,375.35,0.5]
["binance-futures","BNBUSDT",1643588001380,34.77,375.36,375.35,0.52]
["binance-futures","BNBUSDT",1643588001531,34.77,375.36,375.35,0.57]
["binance-futures","BNBUSDT",1643588001562,34.77,375.36,375.35,0.55]
["binance-futures","BNBUSDT",1643588001597,34.77,375.36,375.35,0.57]
["binance-futures","BNBUSDT",1643588001634,16.2,375.35,375.34,2.45]
["binance-futures","BNBUSDT",1643588001702,0.2,375.32,375.31,0.02]
["binance-futures","BNBUSDT",1643588001733,0.2,375.32,375.31,0.25]
["binance-futures","BNBUSDT",1643588001761,16.2,375.33,375.32,0.44]
["binance-futures","BNBUSDT",1643588001798,15.39,375.33,375.31,0.04]
["binance-futures","BNBUSDT",1643588001828,2.71,375.32,375.31,0.04]
["binance-futures","BNBUSDT",1643588001867,18.93,375.32,375.31,0.04]
["binance-futures","BNBUSDT",1643588001897,35.13,375.32,375.29,3.7]
["binance-futures","BNBUSDT",1643588001934,15.91,375.3,375.29,3.7]
["binance-futures","BNBUSDT",1643588001970,32.01,375.3,375.25,25.68]
["binance-futures","BNBUSDT",1643588002002,30.81,375.26,375.25,8.05]
["binance-futures","BNBUSDT",1643588002097,30.81,375.26,375.24,7.99]
["binance-futures","BNBUSDT",1643588002137,16.2,375.25,375.22,4.2]
["binance-futures","BNBUSDT",1643588002168,0.2,375.23,375.22,4.2]
["binance-futures","BNBUSDT",1643588002232,1.0,375.23,375.22,4.69]
["binance-futures","BNBUSDT",1643588002269,0.8,375.23,375.22,6.73]
["binance-futures","BNBUSDT",1643588002337,15.41,375.23,375.22,6.73]
["binance-futures","BNBUSDT",1643588002376,15.41,375.23,375.22,4.67]
["binance-futures","BNBUSDT",1643588002412,1.3,375.22,375.21,6.4]
["binance-futures","BNBUSDT",1643588002445,1.5,375.22,375.21,0.01]
["binance-futures","BNBUSDT",1643588002477,1.5,375.22,375.21,0.03]
["binance-futures","BNBUSDT",1643588002511,32.34,375.22,375.21,0.03]
["binance-futures","BNBUSDT",1643588002542,32.81,375.22,375.21,0.03]
["binance-futures","BNBUSDT",1643588002616,33.44,375.22,375.21,0.03]
["binance-futures","BNBUSDT",1643588002650,33.44,375.22,375.21,0.05]
["binance-futures","BNBUSDT",1643588002753,33.48,375.22,375.21,0.05]
["binance-futures","BNBUSDT",1643588002865,33.48,375.22,375.21,0.5]
["binance-futures","BNBUSDT",1643588002899,33.01,375.22,375.21,0.5]
["binance-futures","BNBUSDT",1643588003044,18.79,375.22,375.21,0.5]
["binance-futures","BNBUSDT",1643588003072,16.81,375.22,375.21,0.5]
["binance-futures","BNBUSDT",1643588003113,16.81,375.22,375.21,0.47]
["binance-futures","BNBUSDT",1643588003271,16.8,375.22,375.21,0.47]
["binance-futures","BNBUSDT",1643588003342,16.8,375.22,375.21,0.49]
["binance-futures","BNBUSDT",1643588003388,16.8,375.22,375.21,0.65]
["binance-futures","BNBUSDT",1643588003533,15.3,375.22,375.19,2.47]
["binance-futures","BNBUSDT",1643588003565,15.3,375.22,375.19,1.26]
["binance-futures","BNBUSDT",1643588003605,15.68,375.22,375.19,1.26]
["binance-futures","BNBUSDT",1643588003690,15.05,375.22,375.19,1.26]
["binance-futures","BNBUSDT",1643588003728,1.06,375.21,375.19,1.26]
["binance-futures","BNBUSDT",1643588003797,0.03,375.2,375.19,1.26]
["binance-futures","BNBUSDT",1643588003895,0.45,375.2,375.19,1.26]
["binance-futures","BNBUSDT",1643588004127,0.45,375.2,375.19,2.19]
["binance-futures","BNBUSDT",1643588004161,0.45,375.2,375.19,2.15]
["binance-futures","BNBUSDT",1643588004195,0.1,375.2,375.19,2.15]
["binance-futures","BNBUSDT",1643588004237,0.63,375.2,375.19,2.57]
["binance-futures","BNBUSDT",1643588004305,0.63,375.2,375.19,4.65]
["binance-futures","BNBUSDT",1643588004345,0.68,375.2,375.19,4.65]
["binance-futures","BNBUSDT",1643588004384,1.33,375.2,375.19,4.65]
["binance-futures","BNBUSDT",1643588004571,1.58,375.2,375.19,2.59]
["binance-futures","BNBUSDT",1643588004623,1.58,375.2,375.19,2.56]
["binance-futures","BNBUSDT",1643588004658,1.58,375.2,375.19,2.49]
["binance-futures","BNBUSDT",1643588004796,1.58,375.2,375.19,1.37]
["binance-futures","BNBUSDT",1643588004921,1.58,375.2,375.19,1.13]
["binance-futures","BNBUSDT",1643588005000,1.58,375.2,375.19,0.72]
["binance-futures","BNBUSDT",1643588005030,1.58,375.2,375.19,2.78]
["binance-futures","BNBUSDT",1643588005111,14.64,375.22,375.19,2.73]
["binance-futures","BNBUSDT",1643588005149,10.66,375.23,375.21,3.7]
["binance-futures","BNBUSDT",1643588005187,10.66,375.23,375.22,1.99]
["binance-futures","BNBUSDT",1643588005222,0.47,375.25,375.24,3.63]
["binance-futures","BNBUSDT",1643588005251,0.34,375.25,375.24,3.63]
["binance-futures","BNBUSDT",1643588005282,0.34,375.25,375.24,4.23]
["binance-futures","BNBUSDT",1643588005322,0.34,375.25,375.24,4.25]
["binance-futures","BNBUSDT",1643588005355,0.34,375.25,375.24,25.51]
["binance-futures","BNBUSDT",1643588005419,0.34,375.25,375.24,25.53]
["binance-futures","BNBUSDT",1643588005488,0.34,375.25,375.24,31.06]
["binance-futures","BNBUSDT",1643588005562,1.01,375.25,375.24,31.06]
["binance-futures","BNBUSDT",1643588005638,1.01,375.25,375.24,55.73]
["binance-futures","BNBUSDT",1643588005820,0.02,375.28,375.27,0.8]
["binance-futures","BNBUSDT",1643588005854,0.02,375.28,375.27,54.46]
["binance-futures","BNBUSDT",1643588005915,0.02,375.28,375.27,56.79]
["binance-futures","BNBUSDT",1643588005950,0.02,375.28,375.27,56.81]
["binance-futures","BNBUSDT",1643588006018,0.02,375.28,375.27,68.75]
["binance-futures","BNBUSDT",1643588006090,0.08,375.3,375.29,1.57]
["binance-futures","BNBUSDT",1643588006124,16.07,375.3,375.28,3.67]
["binance-futures","BNBUSDT",1643588006159,15.99,375.29,375.28,3.67]
["binance-futures","BNBUSDT",1643588006188,15.99,375.29,375.28,0.59]
["binance-futures","BNBUSDT",1643588006295,15.99,375.29,375.28,0.83]
["binance-futures","BNBUSDT",1643588006366,15.99,375.29,375.28,0.85]
["binance-futures","BNBUSDT",1643588006481,15.99,375.29,375.28,0.87]
["binance-futures","BNBUSDT",1643588006767,15.99,375.29,375.28,0.88]
["binance-futures","BNBUSDT",1643588006848,5.07,375.29,375.28,0.88]
["binance-futures","BNBUSDT",1643588007104,15.73,375.29,375.28,0.88]
["binance-futures","BNBUSDT",1643588007160,15.73,375.29,375.28,0.9]
["binance-futures","BNBUSDT",1643588007295,15.89,375.29,375.28,0.9]
["binance-futures","BNBUSDT",1643588007582,15.89,375.29,375.28,0.91]
["binance-futures","BNBUSDT",1643588007616,4.45,375.29,375.28,0.91]
["binance-futures","BNBUSDT",1643588007685,4.45,375.29,375.28,0.48]
["binance-futures","BNBUSDT",1643588007834,0.16,375.29,375.28,0.48]
["binance-futures","BNBUSDT",1643588008160,0.16,375.29,375.28,0.38]
["binance-futures","BNBUSDT",1643588008198,0.16,375.29,375.28,3.38]
["binance-futures","BNBUSDT",1643588008229,0.16,375.29,375.28,3.28]
["binance-futures","BNBUSDT",1643588008326,0.16,375.29,375.28,3.4]
["binance-futures","BNBUSDT",1643588008351,2.93,375.29,375.26,0.53]
["binance-futures","BNBUSDT",1643588008382,11.93,375.28,375.24,5.99]
["binance-futures","BNBUSDT",1643588008413,3.13,375.27,375.24,1.69]
["binance-futures","BNBUSDT",1643588008442,5.13,375.25,375.23,12.97]
["binance-futures","BNBUSDT",1643588008467,11.61,375.25,375.23,2.25]
["binance-futures","BNBUSDT",1643588008495,1.3,375.24,375.21,8.93]
["binance-futures","BNBUSDT",1643588008528,40.14,375.24,375.21,5.11]
["binance-futures","BNBUSDT",1643588008556,40.14,375.24,375.19,1.89]
["binance-futures","BNBUSDT",1643588008593,6.36,375.23,375.19,1.89]
["binance-futures","BNBUSDT",1643588008626,42.75,375.23,375.22,20.69]
["binance-futures","BNBUSDT",1643588008662,41.45,375.23,375.22,20.71]
["binance-futures","BNBUSDT",1643588008766,49.45,375.23,375.22,20.71]
["binance-futures","BNBUSDT",1643588008842,49.45,375.23,375.18,0.59]
["binance-futures","BNBUSDT",1643588008874,49.65,375.23,375.18,0.59]
["binance-futures","BNBUSDT",1643588008918,5.95,375.19,375.18,0.02]
["binance-futures","BNBUSDT",1643588008951,5.95,375.19,375.18,0.46]
["binance-futures","BNBUSDT",1643588008982,7.33,375.19,375.18,0.46]
["binance-futures","BNBUSDT",1643588009016,5.93,375.19,375.18,0.46]
["binance-futures","BNBUSDT",1643588009048,7.33,375.19,375.18,0.46]
["binance-futures","BNBUSDT",1643588009087,5.93,375.19,375.18,0.46]
["binance-futures","BNBUSDT",1643588009122,6.22,375.19,375.18,0.46]
["binance-futures","BNBUSDT",1643588009176,6.22,375.19,375.18,0.62]
["binance-futures","BNBUSDT",1643588009269,11.5,375.2,375.19,0.5]
["binance-futures","BNBUSDT",1643588009335,11.5,375.2,375.19,0.53]
["binance-futures","BNBUSDT",1643588009434,12.0,375.2,375.19,0.53]
["binance-futures","BNBUSDT",1643588009594,12.0,375.2,375.19,1.4]
["binance-futures","BNBUSDT",1643588009659,12.02,375.2,375.19,1.4]
["binance-futures","BNBUSDT",1643588009734,12.02,375.2,375.19,1.56]
["binance-futures","BNBUSDT",1643588010079,11.52,375.2,375.19,1.56]
["binance-futures","BNBUSDT",1643588010118,12.11,375.2,375.19,1.56]
["binance-futures","BNBUSDT",1643588010189,28.31,375.2,375.19,1.56]
["binance-futures","BNBUSDT",1643588010229,34.89,375.2,375.19,1.06]
["binance-futures","BNBUSDT",1643588010267,75.5,375.19,375.18,0.11]
["binance-futures","BNBUSDT",1643588010300,86.54,375.19,375.18,0.11]
["binance-futures","BNBUSDT",1643588010574,86.54,375.19,375.18,0.3]
["binance-futures","BNBUSDT",1643588010616,52.04,375.19,375.18,0.3]
["binance-futures","BNBUSDT",1643588010655,49.06,375.19,375.18,0.3]
["binance-futures","BNBUSDT",1643588010697,49.62,375.19,375.18,0.3]
["binance-futures","BNBUSDT",1643588011312,44.64,375.19,375.18,0.3]
["binance-futures","BNBUSDT",1643588011345,3.1,375.16,375.15,2.33]
["binance-futures","BNBUSDT",1643588011414,17.95,375.18,375.15,2.33]
["binance-futures","BNBUSDT",1643588011448,0.58,375.19,375.18,1.0]
["binance-futures","BNBUSDT",1643588011479,0.58,375.19,375.18,1.42]
["binance-futures","BNBUSDT",1643588011590,0.66,375.19,375.18,1.42]
["binance-futures","BNBUSDT",1643588011767,0.2,375.17,375.16,0.99]
["binance-futures","BNBUSDT",1643588011803,2.28,375.19,375.16,0.21]
["binance-futures","BNBUSDT",1643588011912,16.2,375.18,375.14,2.61]
["binance-futures","BNBUSDT",1643588011950,0.2,375.14,375.13,2.3]
["binance-futures","BNBUSDT",1643588011980,2.28,375.19,375.14,1.3]
["binance-futures","BNBUSDT",1643588012014,32.4,375.18,375.12,0.04]
["binance-futures","BNBUSDT",1643588012047,20.0,375.17,375.12,0.04]
["binance-futures","BNBUSDT",1643588012083,1.98,375.16,375.12,0.04]
["binance-futures","BNBUSDT",1643588012116,0.08,375.14,375.12,0.04]
["binance-futures","BNBUSDT",1643588012184,1.24,375.17,375.12,0.04]
["binance-futures","BNBUSDT",1643588012220,0.62,375.16,375.13,1.3]
["binance-futures","BNBUSDT",1643588012296,0.62,375.16,375.15,0.49]
["binance-futures","BNBUSDT",1643588012446,0.64,375.16,375.15,2.55]
["binance-futures","BNBUSDT",1643588012486,0.64,375.16,375.15,18.87]
["binance-futures","BNBUSDT",1643588012625,0.76,375.16,375.15,18.87]
["binance-futures","BNBUSDT",1643588012948,0.76,375.16,375.15,18.85]
["binance-futures","BNBUSDT",1643588013116,0.76,375.16,375.15,20.83]
["binance-futures","BNBUSDT",1643588013147,0.76,375.16,375.15,18.85]
["binance-futures","BNBUSDT",1643588013345,0.76,375.16,375.15,20.83]
["binance-futures","BNBUSDT",1643588013379,0.78,375.16,375.15,18.85]
["binance-futures","BNBUSDT",1643588013453,0.78,375.16,375.15,18.92]
["binance-futures","BNBUSDT",1643588013533,0.8,375.16,375.15,20.9]
["binance-futures","BNBUSDT",1643588013596,3.28,375.16,375.15,18.94]
["binance-futures","BNBUSDT",1643588014115,3.28,375.16,375.15,16.86]
["binance-futures","BNBUSDT",1643588014164,3.28,375.16,375.15,0.66]
["binance-futures","BNBUSDT",1643588014239,7.88,375.16,375.15,0.09]
["binance-futures","BNBUSDT",1643588014276,7.9,375.16,375.15,0.09]
["binance-futures","BNBUSDT",1643588014402,7.84,375.16,375.15,0.09]
["binance-futures","BNBUSDT",1643588014636,7.85,375.16,375.15,0.09]
["binance-futures","BNBUSDT",1643588015335,3.64,375.13,375.12,11.54]
["binance-futures","BNBUSDT",1643588015395,3.66,375.13,375.12,11.54]
["binance-futures","BNBUSDT",1643588015448,3.68,375.13,375.12,4.98]
["binance-futures","BNBUSDT",1643588015635,3.48,375.13,375.12,5.01]
["binance-futures","BNBUSDT",1643588015674,2.53,375.13,375.12,5.01]
["binance-futures","BNBUSDT",1643588015739,2.53,375.13,375.12,21.67]
["binance-futures","BNBUSDT",1643588015797,2.55,375.13,375.12,39.93]
["binance-futures","BNBUSDT",1643588015865,2.35,375.13,375.12,39.93]
["binance-futures","BNBUSDT",1643588015932,1.86,375.13,375.12,47.93]
["binance-futures","BNBUSDT",1643588016005,1.86,375.13,375.12,49.91]
["binance-futures","BNBUSDT",1643588016104,1.86,375.13,375.12,49.89]
["binance-futures","BNBUSDT",1643588016155,1.86,375.13,375.12,41.89]
["binance-futures","BNBUSDT",1643588016265,1.86,375.13,375.12,39.91]
["binance-futures","BNBUSDT",1643588016358,1.83,375.13,375.12,39.91]
["binance-futures","BNBUSDT",1643588016422,1.83,375.13,375.12,39.93]
["binance-futures","BNBUSDT",1643588016474,4.54,375.13,375.12,47.12]
["binance-futures","BNBUSDT",1643588016510,4.54,375.13,375.12,49.1]
["binance-futures","BNBUSDT",1643588016549,4.54,375.13,375.12,47.12]
["binance-futures","BNBUSDT",1643588016590,4.65,375.13,375.12,47.14]
["binance-futures","BNBUSDT",1643588016893,4.67,375.13,375.12,47.14]
["binance-futures","BNBUSDT",1643588016936,4.69,375.13,375.12,37.89]
["binance-futures","BNBUSDT",1643588016973,4.69,375.13,375.12,32.49]
["binance-futures","BNBUSDT",1643588017010,4.69,375.13,375.12,16.29]
["binance-futures","BNBUSDT",1643588017070,7.69,375.13,375.12,16.29]
["binance-futures","BNBUSDT",1643588017219,4.69,375.13,375.12,16.29]
["binance-futures","BNBUSDT",1643588017310,4.69,375.13,375.12,16.27]
["binance-futures","BNBUSDT",1643588017361,4.73,375.13,375.12,16.35]
["binance-futures","BNBUSDT",1643588017384,4.71,375.13,375.12,16.35]
["binance-futures","BNBUSDT",1643588017471,4.71,375.13,375.12,16.33]
["binance-futures","BNBUSDT",1643588017621,5.01,375.13,375.12,16.31]
["binance-futures","BNBUSDT",1643588017651,5.01,375.13,375.12,16.32]
["binance-futures","BNBUSDT",1643588018185,5.01,375.13,375.12,16.34]
["binance-futures","BNBUSDT",1643588018302,4.28,375.13,375.12,16.34]
["binance-futures","BNBUSDT",1643588018384,4.28,375.13,375.12,16.4]
["binance-futures","BNBUSDT",1643588018422,4.28,375.13,375.12,0.2]
["binance-futures","BNBUSDT",1643588018603,4.26,375.13,375.12,0.2]
["binance-futures","BNBUSDT",1643588019405,4.27,375.13,375.12,0.24]
["binance-futures","BNBUSDT",1643588019442,4.27,375.13,375.12,0.28]
["binance-futures","BNBUSDT",1643588019665,4.27,375.13,375.12,2.34]
["binance-futures","BNBUSDT",1643588019694,4.27,375.13,375.12,18.54]
["binance-futures","BNBUSDT",1643588019732,4.27,375.13,375.12,34.74]
["binance-futures","BNBUSDT",1643588019771,0.04,375.15,375.14,25.12]
["binance-futures","BNBUSDT",1643588019800,1.11,375.19,375.14,41.98]
["binance-futures","BNBUSDT",1643588019832,5.35,375.22,375.19,0.8]
["binance-futures","BNBUSDT",1643588019866,0.04,375.22,375.21,4.49]
["binance-futures","BNBUSDT",1643588019930,0.04,375.22,375.21,4.67]
["binance-futures","BNBUSDT",1643588019968,20.93,375.2,375.14,4.53]
["binance-futures","BNBUSDT",1643588020002,10.99,375.16,375.12,5.84]
["binance-futures","BNBUSDT",1643588020031,0.2,375.14,375.12,5.84]
["binance-futures","BNBUSDT",1643588020065,0.2,375.14,375.13,2.06]
["binance-futures","BNBUSDT",1643588020102,10.73,375.14,375.13,2.06]
["binance-futures","BNBUSDT",1643588020137,10.73,375.14,375.13,2.08]
["binance-futures","BNBUSDT",1643588020159,10.73,375.14,375.13,2.1]
["binance-futures","BNBUSDT",1643588020340,10.73,375.14,375.13,2.22]
["binance-futures","BNBUSDT",1643588020422,10.73,375.14,375.13,2.24]
["binance-futures","BNBUSDT",1643588020459,12.86,375.14,375.13,2.3]
["binance-futures","BNBUSDT",1643588020553,12.86,375.14,375.13,0.24]
["binance-futures","BNBUSDT",1643588021164,12.86,375.14,375.13,0.22]
["binance-futures","BNBUSDT",1643588021185,13.3,375.14,375.13,0.22]
["binance-futures","BNBUSDT",1643588021460,14.83,375.14,375.13,0.2]
["binance-futures","BNBUSDT",1643588021485,14.83,375.14,375.13,0.23]
["binance-futures","BNBUSDT",1643588021614,18.94,375.14,375.13,0.23]
["binance-futures","BNBUSDT",1643588021642,20.92,375.14,375.13,0.23]
["binance-futures","BNBUSDT",1643588022168,16.81,375.14,375.13,0.27]
["binance-futures","BNBUSDT",1643588022187,21.26,375.14,375.13,0.27]
["binance-futures","BNBUSDT",1643588022252,24.26,375.14,375.13,0.27]
["binance-futures","BNBUSDT",1643588022285,27.26,375.14,375.13,0.27]
["binance-futures","BNBUSDT",1643588022320,0.27,375.13,375.1,0.04]
["binance-futures","BNBUSDT",1643588022353,20.8,375.11,375.1,0.04]
["binance-futures","BNBUSDT",1643588022386,39.7,375.11,375.1,0.04]
["binance-futures","BNBUSDT",1643588022489,0.04,375.1,375.08,0.04]
["binance-futures","BNBUSDT",1643588022525,10.91,375.08,375.07,0.03]
["binance-futures","BNBUSDT",1643588022555,14.9,375.08,375.07,0.03]
["binance-futures","BNBUSDT",1643588022700,19.04,375.08,375.07,0.03]
["binance-futures","BNBUSDT",1643588022733,23.09,375.08,375.07,0.03]
["binance-futures","BNBUSDT",1643588022887,12.18,375.08,375.07,0.03]
["binance-futures","BNBUSDT",1643588023005,15.83,375.08,375.07,0.03]
["binance-futures","BNBUSDT",1643588023120,15.81,375.08,375.07,0.03]
["binance-futures","BNBUSDT",1643588023225,15.87,375.08,375.07,0.03]
["binance-futures","BNBUSDT",1643588023276,15.9,375.08,375.07,0.03]
["binance-futures","BNBUSDT",1643588023343,12.9,375.08,375.07,0.03]
["binance-futures","BNBUSDT",1643588023471,12.9,375.08,375.07,8.03]
["binance-futures","BNBUSDT",1643588023506,11.62,375.08,375.07,8.03]
["binance-futures","BNBUSDT",1643588023527,8.93,375.08,375.07,17.52]
["binance-futures","BNBUSDT",1643588023562,0.08,375.08,375.07,50.33]
["binance-futures","BNBUSDT",1643588023609,1.49,375.11,375.1,0.4]
["binance-futures","BNBUSDT",1643588023640,1.49,375.11,375.1,90.65]
["binance-futures","BNBUSDT",1643588023680,1.49,375.11,375.1,56.15]
["binance-futures","BNBUSDT",1643588024012,1.49,375.11,375.1,58.76]
["binance-futures","BNBUSDT",1643588024077,1.49,375.11,375.1,60.74]
["binance-futures","BNBUSDT",1643588024111,1.49,375.11,375.1,24.55]
["binance-futures","BNBUSDT",1643588024183,1.49,375.11,375.1,24.0]
["binance-futures","BNBUSDT",1643588024340,1.49,375.11,375.1,42.26]
["binance-futures","BNBUSDT",1643588024541,1.59,375.11,375.1,42.26]
["binance-futures","BNBUSDT",1643588025010,1.59,375.11,375.1,42.22]
["binance-futures","BNBUSDT",1643588025142,1.61,375.11,375.1,42.22]
["binance-futures","BNBUSDT",1643588025489,1.61,375.11,375.1,42.2]
["binance-futures","BNBUSDT",1643588025600,1.9,375.11,375.1,42.2]
["binance-futures","BNBUSDT",1643588025792,1.9,375.11,375.1,23.94]
["binance-futures","BNBUSDT",1643588025900,1.9,375.11,375.1,22.65]
["binance-futures","BNBUSDT",1643588025942,1.9,375.11,375.1,6.45]
["binance-futures","BNBUSDT",1643588026005,1.9,375.11,375.1,12.76]
["binance-futures","BNBUSDT",1643588026179,1.94,375.11,375.1,12.76]
["binance-futures","BNBUSDT",1643588026348,1.13,375.11,375.1,12.76]
["binance-futures","BNBUSDT",1643588026416,1.13,375.11,375.1,12.78]
["binance-futures","BNBUSDT",1643588026627,1.09,375.11,375.1,12.78]
["binance-futures","BNBUSDT",1643588026666,1.09,375.11,375.1,12.7]
["binance-futures","BNBUSDT",1643588026781,16.2,375.1,375.07,0.27]
["binance-futures","BNBUSDT",1643588026823,4.6,375.09,375.07,0.27]
["binance-futures","BNBUSDT",1643588026857,16.2,375.08,375.07,0.03]
["binance-futures","BNBUSDT",1643588026949,32.4,375.08,375.01,5.78]
["binance-futures","BNBUSDT",1643588026980,3.62,375.07,374.96,56.95]
["binance-futures","BNBUSDT",1643588027015,6.4,375.02,374.98,14.95]
["binance-futures","BNBUSDT",1643588027048,7.0,375.01,374.96,38.28]
["binance-futures","BNBUSDT",1643588027084,16.2,375.0,374.97,7.01]
["binance-futures","BNBUSDT",1643588027119,21.9,375.0,374.97,2.69]
["binance-futures","BNBUSDT",1643588027146,21.9,375.0,374.91,12.13]
["binance-futures","BNBUSDT",1643588027180,18.97,375.0,374.91,4.13]
["binance-futures","BNBUSDT",1643588027212,16.2,374.99,374.94,2.33]
["binance-futures","BNBUSDT",1643588027254,1.3,374.98,374.94,2.33]
["binance-futures","BNBUSDT",1643588027288,0.2,374.97,374.94,2.33]
["binance-futures","BNBUSDT",1643588027322,1.3,374.96,374.94,2.33]
["binance-futures","BNBUSDT",1643588027357,1.5,374.96,374.94,2.33]
["binance-futures","BNBUSDT",1643588027389,1.94,374.96,374.94,2.33]
["binance-futures","BNBUSDT",1643588027420,1.4,374.95,374.94,2.33]
["binance-futures","BNBUSDT",1643588027453,2.03,374.96,374.94,2.33]
["binance-futures","BNBUSDT",1643588027486,0.64,374.96,374.94,2.33]
["binance-futures","BNBUSDT",1643588027522,0.64,374.96,374.94,34.73]
["binance-futures","BNBUSDT",1643588027553,0.44,374.96,374.95,35.1]
["binance-futures","BNBUSDT",1643588027586,0.44,374.96,374.95,35.12]
["binance-futures","BNBUSDT",1643588027617,0.44,374.96,374.95,43.12]
["binance-futures","BNBUSDT",1643588027695,3.44,374.96,374.95,43.12]
["binance-futures","BNBUSDT",1643588027732,0.44,374.96,374.95,43.12]
["binance-futures","BNBUSDT",1643588027832,0.46,374.96,374.95,43.12]
["binance-futures","BNBUSDT",1643588027879,0.5,374.96,374.95,43.12]
["binance-futures","BNBUSDT",1643588028015,0.5,374.96,374.95,45.1]
["binance-futures","BNBUSDT",1643588028045,0.5,374.96,374.95,47.71]
["binance-futures","BNBUSDT",1643588028080,0.5,374.96,374.95,45.73]
["binance-futures","BNBUSDT",1643588028232,0.58,374.96,374.95,45.73]
["binance-futures","BNBUSDT",1643588028247,0.58,374.96,374.95,45.77]
["binance-futures","BNBUSDT",1643588028398,0.58,374.96,374.95,45.94]
["binance-futures","BNBUSDT",1643588028568,0.58,374.96,374.95,45.99]
["binance-futures","BNBUSDT",1643588029083,0.55,374.96,374.95,45.99]
["binance-futures","BNBUSDT",1643588029208,0.55,374.96,374.95,40.07]
["binance-futures","BNBUSDT",1643588029240,0.47,374.96,374.95,40.07]
["binance-futures","BNBUSDT",1643588029282,0.47,374.96,374.95,32.6]
["binance-futures","BNBUSDT",1643588029372,0.47,374.96,374.95,33.74]
["binance-futures","BNBUSDT",1643588029404,0.47,374.96,374.95,35.72]
["binance-futures","BNBUSDT",1643588029448,0.47,374.96,374.95,43.72]
["binance-futures","BNBUSDT",1643588029701,0.47,374.96,374.95,41.74]
["binance-futures","BNBUSDT",1643588029790,0.06,375.0,374.99,2.53]
["binance-futures","BNBUSDT",1643588029866,0.06,375.0,374.99,3.67]
["binance-futures","BNBUSDT",1643588029900,0.06,375.0,374.99,3.71]
["binance-futures","BNBUSDT",1643588029928,0.47,375.0,374.99,6.32]
["binance-futures","BNBUSDT",1643588029958,0.47,375.0,374.99,9.32]
["binance-futures","BNBUSDT",1643588030177,0.47,375.0,374.99,25.52]
["binance-futures","BNBUSDT",1643588030249,0.49,375.0,374.99,25.57]
["binance-futures","BNBUSDT",1643588030278,0.87,375.0,374.99,25.57]
["binance-futures","BNBUSDT",1643588030322,0.87,375.0,374.99,22.57]
["binance-futures","BNBUSDT",1643588030460,1.82,375.0,374.99,2.62]
["binance-futures","BNBUSDT",1643588030573,0.79,375.0,374.99,2.62]
["binance-futures","BNBUSDT",1643588031045,0.38,375.0,374.99,2.62]
["binance-futures","BNBUSDT",1643588031168,0.19,375.0,374.99,2.62]
["binance-futures","BNBUSDT",1643588031192,0.37,375.0,374.99,2.81]
["binance-futures","BNBUSDT",1643588031352,0.37,375.0,374.99,2.84]
["binance-futures","BNBUSDT",1643588031513,0.41,375.0,374.99,1.83]
["binance-futures","BNBUSDT",1643588031638,0.45,375.0,374.99,1.83]
["binance-futures","BNBUSDT",1643588031766,0.45,375.0,374.99,1.66]
["binance-futures","BNBUSDT",1643588031797,0.45,375.0,374.99,1.72]
["binance-futures","BNBUSDT",1643588031825,0.45,375.0,374.99,1.9]
["binance-futures","BNBUSDT",1643588031975,0.45,375.0,374.99,1.7]
["binance-futures","BNBUSDT",1643588032342,1.48,375.0,374.99,1.7]
["binance-futures","BNBUSDT",1643588032426,1.47,375.0,374.99,1.7]
["binance-futures","BNBUSDT",1643588032464,1.47,375.0,374.99,1.72]
["binance-futures","BNBUSDT",1643588032508,1.43,375.0,374.99,1.87]
["binance-futures","BNBUSDT",1643588032747,1.43,375.0,374.99,0.94]
["binance-futures","BNBUSDT",1643588032778,4.44,374.99,374.93,3.75]
["binance-futures","BNBUSDT",1643588032810,1.03,374.97,374.94,0.17]
["binance-futures","BNBUSDT",1643588032839,1.03,374.95,374.94,0.17]
["binance-futures","BNBUSDT",1643588032906,17.23,374.95,374.94,0.17]
["binance-futures","BNBUSDT",1643588032970,33.43,374.95,374.94,0.17]
["binance-futures","BNBUSDT",1643588033038,54.39,374.95,374.94,0.17]
["binance-futures","BNBUSDT",1643588033074,54.39,374.95,374.91,0.04]
["binance-futures","BNBUSDT",1643588033118,11.91,374.91,374.9,0.11]
["binance-futures","BNBUSDT",1643588033152,14.91,374.91,374.9,0.11]
["binance-futures","BNBUSDT",1643588033227,11.95,374.91,374.9,0.11]
["binance-futures","BNBUSDT",1643588033331,3.73,374.9,374.89,0.13]
["binance-futures","BNBUSDT",1643588033398,6.73,374.9,374.89,0.13]
["binance-futures","BNBUSDT",1643588033557,8.1,374.9,374.89,0.13]
["binance-futures","BNBUSDT",1643588033670,6.8,374.9,374.89,17.47]
["binance-futures","BNBUSDT",1643588033710,6.8,374.9,374.89,15.9]
["binance-futures","BNBUSDT",1643588033784,6.03,374.9,374.89,15.9]
["binance-futures","BNBUSDT",1643588033819,1.41,374.9,374.89,16.39]
["binance-futures","BNBUSDT",1643588034130,0.02,374.92,374.91,29.54]
["binance-futures","BNBUSDT",1643588034163,1.62,374.95,374.93,1.14]
["binance-futures","BNBUSDT",1643588034201,2.47,374.97,374.95,0.2]
["binance-futures","BNBUSDT",1643588034266,1.99,374.97,374.95,0.2]
["binance-futures","BNBUSDT",1643588034299,5.38,374.98,374.97,0.56]
["binance-futures","BNBUSDT",1643588034362,5.38,374.98,374.97,0.58]
["binance-futures","BNBUSDT",1643588034398,5.4,374.98,374.97,0.58]
["binance-futures","BNBUSDT",1643588034440,0.02,374.96,374.92,4.62]
["binance-futures","BNBUSDT",1643588034537,0.02,374.96,374.94,2.5]
["binance-futures","BNBUSDT",1643588034562,0.02,374.96,374.92,10.9]
["binance-futures","BNBUSDT",1643588034635,0.02,374.96,374.94,2.5]
["binance-futures","BNBUSDT",1643588034675,0.02,374.96,374.92,8.96]
["binance-futures","BNBUSDT",1643588034837,1.3,374.93,374.9,8.6]
["binance-futures","BNBUSDT",1643588034864,19.2,374.95,374.9,8.6]
["binance-futures","BNBUSDT",1643588034926,0.02,374.93,374.9,13.2]
["binance-futures","BNBUSDT",1643588034961,0.02,374.92,374.9,13.2]
["binance-futures","BNBUSDT",1643588034983,3.02,374.92,374.9,13.2]
["binance-futures","BNBUSDT",1643588035063,3.02,374.92,374.91,2.5]
["binance-futures","BNBUSDT",1643588035434,3.07,374.92,374.91,2.5]
["binance-futures","BNBUSDT",1643588035463,3.09,374.92,374.91,2.5]
["binance-futures","BNBUSDT",1643588035617,3.13,374.92,374.91,2.5]
["binance-futures","BNBUSDT",1643588036223,3.39,374.92,374.91,2.5]
["binance-futures","BNBUSDT",1643588036268,4.42,374.92,374.91,2.5]
["binance-futures","BNBUSDT",1643588036316,4.65,374.92,374.91,2.5]
["binance-futures","BNBUSDT",1643588036491,4.66,374.92,374.91,2.5]
["binance-futures","BNBUSDT",1643588036536,1.34,374.91,374.9,4.6]
["binance-futures","BNBUSDT",1643588036580,2.02,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588036680,5.04,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588036721,5.06,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588036753,5.32,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588036817,5.34,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588036854,5.53,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588036979,5.57,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588037030,5.63,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588037050,5.94,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588037284,5.74,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588037359,5.76,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588037514,5.74,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588037559,5.44,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588037585,7.54,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588038020,4.54,374.89,374.88,20.5]
["binance-futures","BNBUSDT",1643588038266,5.57,374.89,374.88,18.17]
["binance-futures","BNBUSDT",1643588038293,8.57,374.89,374.88,18.17]
["binance-futures","BNBUSDT",1643588038553,8.54,374.89,374.88,18.17]
["binance-futures","BNBUSDT",1643588038584,8.35,374.89,374.88,18.17]
["binance-futures","BNBUSDT",1643588038621,7.32,374.89,374.88,18.17]
["binance-futures","BNBUSDT",1643588038920,8.35,374.89,374.88,18.17]
["binance-futures","BNBUSDT",1643588038993,8.26,374.89,374.88,18.17]
["binance-futures","BNBUSDT",1643588039013,8.26,374.89,374.88,11.85]
["binance-futures","BNBUSDT",1643588039259,8.24,374.89,374.88,12.04]
["binance-futures","BNBUSDT",1643588039332,3.81,374.88,374.87,0.02]
["binance-futures","BNBUSDT",1643588039364,64.34,374.88,374.87,0.02]
["binance-futures","BNBUSDT",1643588039394,25.34,374.88,374.87,0.02]
["binance-futures","BNBUSDT",1643588039428,25.53,374.88,374.87,0.02]
["binance-futures","BNBUSDT",1643588039491,25.55,374.88,374.87,0.02]
["binance-futures","BNBUSDT",1643588039566,25.58,374.88,374.87,0.02]
["binance-futures","BNBUSDT",1643588039587,28.33,374.88,374.87,0.02]
["binance-futures","BNBUSDT",1643588039697,28.35,374.88,374.87,0.02]
["binance-futures","BNBUSDT",1643588039858,28.74,374.88,374.87,0.02]
["binance-futures","BNBUSDT",1643588040029,1.3,374.85,374.84,0.44]
["binance-futures","BNBUSDT",1643588040060,1.03,374.86,374.84,0.44]
["binance-futures","BNBUSDT",1643588040095,6.93,374.85,374.84,0.44]
["binance-futures","BNBUSDT",1643588040203,6.93,374.85,374.84,2.5]
["binance-futures","BNBUSDT",1643588040228,9.28,374.85,374.84,2.5]
["binance-futures","BNBUSDT",1643588040267,9.28,374.85,374.84,2.59]
["binance-futures","BNBUSDT",1643588040302,9.3,374.85,374.84,2.59]
["binance-futures","BNBUSDT",1643588040363,9.34,374.85,374.84,2.66]
["binance-futures","BNBUSDT",1643588040400,9.69,374.85,374.84,3.18]
["binance-futures","BNBUSDT",1643588040464,9.88,374.85,374.84,3.18]
["binance-futures","BNBUSDT",1643588040500,9.88,374.85,374.84,3.14]
["binance-futures","BNBUSDT",1643588040535,9.9,374.85,374.84,3.14]
["binance-futures","BNBUSDT",1643588040611,26.4,374.85,374.84,3.14]
["binance-futures","BNBUSDT",1643588040824,26.4,374.85,374.84,3.15]
["binance-futures","BNBUSDT",1643588040901,26.4,374.85,374.84,3.17]
["binance-futures","BNBUSDT",1643588040916,26.4,374.85,374.84,3.64]
["binance-futures","BNBUSDT",1643588040979,26.33,374.83,374.8,0.12]
["binance-futures","BNBUSDT",1643588041016,3.93,374.79,374.78,9.52]
["binance-futures","BNBUSDT",1643588041047,0.04,374.79,374.78,21.21]
["binance-futures","BNBUSDT",1643588041111,3.16,374.79,374.78,21.21]
["binance-futures","BNBUSDT",1643588041148,3.16,374.79,374.78,21.35]
["binance-futures","BNBUSDT",1643588041186,6.21,374.79,374.78,21.35]
["binance-futures","BNBUSDT",1643588041219,6.24,374.79,374.78,21.35]
["binance-futures","BNBUSDT",1643588041308,0.32,374.79,374.78,21.44]
["binance-futures","BNBUSDT",1643588041337,0.34,374.79,374.78,39.02]
["binance-futures","BNBUSDT",1643588041405,3.38,374.79,374.78,47.64]
["binance-futures","BNBUSDT",1643588041440,3.38,374.79,374.78,47.4]
["binance-futures","BNBUSDT",1643588041478,3.92,374.79,374.78,53.71]
["binance-futures","BNBUSDT",1643588041514,3.26,374.82,374.81,2.01]
["binance-futures","BNBUSDT",1643588041545,4.6,374.83,374.81,2.01]
["binance-futures","BNBUSDT",1643588041572,1.3,374.85,374.84,7.19]
["binance-futures","BNBUSDT",1643588041593,7.24,374.88,374.84,8.33]
["binance-futures","BNBUSDT",1643588041630,23.33,374.92,374.88,3.62]
["binance-futures","BNBUSDT",1643588041660,3.44,374.91,374.89,5.38]
["binance-futures","BNBUSDT",1643588041682,5.01,374.92,374.9,3.6]
["binance-futures","BNBUSDT",1643588041720,0.02,374.92,374.91,0.2]
["binance-futures","BNBUSDT",1643588041750,0.02,374.92,374.91,2.14]
["binance-futures","BNBUSDT",1643588041789,0.02,374.92,374.91,32.98]
["binance-futures","BNBUSDT",1643588041834,0.02,374.92,374.91,34.49]
["binance-futures","BNBUSDT",1643588041868,0.02,374.92,374.91,33.16]
["binance-futures","BNBUSDT",1643588041935,0.02,374.92,374.91,33.14]
["binance-futures","BNBUSDT",1643588042008,0.02,374.92,374.91,45.08]
["binance-futures","BNBUSDT",1643588042040,0.02,374.92,374.91,40.11]
["binance-futures","BNBUSDT",1643588042077,0.02,374.92,374.91,40.87]
["binance-futures","BNBUSDT",1643588042113,0.02,374.92,374.91,7.28]
["binance-futures","BNBUSDT",1643588042144,0.02,374.92,374.91,5.3]
["binance-futures","BNBUSDT",1643588042179,3.02,374.92,374.91,3.32]
["binance-futures","BNBUSDT",1643588042216,4.07,374.92,374.91,1.22]
["binance-futures","BNBUSDT",1643588042250,4.07,374.92,374.91,1.04]
["binance-futures","BNBUSDT",1643588042416,4.24,374.92,374.91,1.22]
["binance-futures","BNBUSDT",1643588042755,3.21,374.92,374.91,1.22]
["binance-futures","BNBUSDT",1643588042791,3.21,374.92,374.91,1.3]
["binance-futures","BNBUSDT",1643588043125,3.21,374.92,374.91,17.5]
["binance-futures","BNBUSDT",1643588043165,3.02,374.92,374.91,18.64]
["binance-futures","BNBUSDT",1643588043196,3.02,374.92,374.91,4.42]
["binance-futures","BNBUSDT",1643588043229,1.03,374.9,374.87,0.04]
["binance-futures","BNBUSDT",1643588043266,0.2,374.88,374.84,6.48]
["binance-futures","BNBUSDT",1643588043300,27.14,374.89,374.84,5.95]
["binance-futures","BNBUSDT",1643588043331,1.3,374.88,374.84,22.15]
["binance-futures","BNBUSDT",1643588043366,1.3,374.88,374.85,16.2]
["binance-futures","BNBUSDT",1643588043398,16.2,374.89,374.87,0.83]
["binance-futures","BNBUSDT",1643588043429,4.3,374.88,374.87,0.83]
["binance-futures","BNBUSDT",1643588043551,5.33,374.88,374.87,0.83]
["binance-futures","BNBUSDT",1643588043595,3.75,374.86,374.85,16.2]
["binance-futures","BNBUSDT",1643588043631,3.75,374.86,374.85,16.74]
["binance-futures","BNBUSDT",1643588043660,3.75,374.86,374.85,16.75]
["binance-futures","BNBUSDT",1643588043701,6.75,374.86,374.85,16.76]
["binance-futures","BNBUSDT",1643588043724,6.87,374.86,374.85,16.76]
["binance-futures","BNBUSDT",1643588043802,6.87,374.86,374.85,16.77]
["binance-futures","BNBUSDT",1643588043915,7.04,374.86,374.85,16.77]
["binance-futures","BNBUSDT",1643588043951,3.29,374.86,374.85,16.79]
["binance-futures","BNBUSDT",1643588044028,3.29,374.86,374.85,17.93]
["binance-futures","BNBUSDT",1643588044061,3.29,374.86,374.85,17.76]
["binance-futures","BNBUSDT",1643588044285,3.29,374.86,374.85,17.77]
["binance-futures","BNBUSDT",1643588044397,3.29,374.86,374.85,16.63]
["binance-futures","BNBUSDT",1643588044430,3.29,374.86,374.85,12.26]
["binance-futures","BNBUSDT",1643588044506,3.42,374.86,374.85,12.26]
["binance-futures","BNBUSDT",1643588044580,3.42,374.86,374.85,12.27]
["binance-futures","BNBUSDT",1643588044771,3.42,374.86,374.85,9.93]
["binance-futures","BNBUSDT",1643588044936,3.42,374.86,374.85,9.91]
["binance-futures","BNBUSDT",1643588044968,3.42,374.86,374.85,9.93]
["binance-futures","BNBUSDT",1643588045045,3.42,374.86,374.85,9.94]
["binance-futures","BNBUSDT",1643588045168,3.42,374.86,374.85,9.96]
["binance-futures","BNBUSDT",1643588045229,3.42,374.86,374.85,9.97]
["binance-futures","BNBUSDT",1643588045365,3.45,374.86,374.85,9.98]
["binance-futures","BNBUSDT",1643588045452,3.43,374.86,374.85,9.99]
["binance-futures","BNBUSDT",1643588045568,3.51,374.86,374.85,9.99]
["binance-futures","BNBUSDT",1643588045685,3.51,374.86,374.85,10.0]
["binance-futures","BNBUSDT",1643588045721,3.51,374.86,374.85,18.05]
["binance-futures","BNBUSDT",1643588045755,0.51,374.86,374.85,18.05]
["binance-futures","BNBUSDT",1643588045886,0.48,374.86,374.85,18.05]
["binance-futures","BNBUSDT",1643588045919,0.5,374.86,374.85,18.05]
["binance-futures","BNBUSDT",1643588045958,3.5,374.86,374.85,18.05]
["binance-futures","BNBUSDT",1643588046121,3.5,374.86,374.85,18.08]
["binance-futures","BNBUSDT",1643588046216,3.5,374.86,374.85,18.09]
["binance-futures","BNBUSDT",1643588046345,3.5,374.86,374.85,18.1]
["binance-futures","BNBUSDT",1643588046368,3.5,374.86,374.85,18.11]
["binance-futures","BNBUSDT",1643588046403,3.5,374.86,374.85,18.12]
["binance-futures","BNBUSDT",1643588046548,3.31,374.86,374.85,26.18]
["binance-futures","BNBUSDT",1643588046586,3.23,374.86,374.85,26.18]
["binance-futures","BNBUSDT",1643588046611,3.23,374.86,374.85,26.19]
["binance-futures","BNBUSDT",1643588046652,0.29,374.86,374.85,26.19]
["binance-futures","BNBUSDT",1643588046776,0.29,374.86,374.85,26.21]
["binance-futures","BNBUSDT",1643588046811,0.29,374.86,374.85,26.22]
["binance-futures","BNBUSDT",1643588046905,0.29,374.86,374.85,26.23]
["binance-futures","BNBUSDT",1643588047007,0.29,374.86,374.85,28.22]
["binance-futures","BNBUSDT",1643588047078,0.29,374.86,374.85,26.25]
["binance-futures","BNBUSDT",1643588047283,7.0,374.89,374.87,19.38]
["binance-futures","BNBUSDT",1643588047321,3.47,374.89,374.88,0.76]
["binance-futures","BNBUSDT",1643588047454,3.47,374.89,374.88,0.8]
["binance-futures","BNBUSDT",1643588047532,3.49,374.89,374.88,0.8]
["binance-futures","BNBUSDT",1643588047565,3.49,374.89,374.88,18.14]
["binance-futures","BNBUSDT",1643588047646,3.49,374.89,374.88,18.16]
["binance-futures","BNBUSDT",1643588047667,3.49,374.89,374.88,18.2]
["binance-futures","BNBUSDT",1643588047766,3.3,374.89,374.88,18.2]
["binance-futures","BNBUSDT",1643588047848,3.3,374.89,374.88,18.22]
["binance-futures","BNBUSDT",1643588047965,3.27,374.89,374.88,17.08]
["binance-futures","BNBUSDT",1643588048082,6.27,374.89,374.88,17.08]
["binance-futures","BNBUSDT",1643588048225,6.29,374.89,374.88,17.08]
["binance-futures","BNBUSDT",1643588048265,6.46,374.89,374.88,17.09]
["binance-futures","BNBUSDT",1643588048375,6.46,374.89,374.88,17.1]
["binance-futures","BNBUSDT",1643588048401,6.48,374.89,374.88,17.1]
["binance-futures","BNBUSDT",1643588048455,3.48,374.89,374.88,17.1]
["binance-futures","BNBUSDT",1643588048524,3.48,374.89,374.88,17.11]
["binance-futures","BNBUSDT",1643588048620,3.48,374.89,374.88,17.12]
["binance-futures","BNBUSDT",1643588048807,3.48,374.89,374.88,17.07]
["binance-futures","BNBUSDT",1643588048932,3.29,374.89,374.88,16.48]
["binance-futures","BNBUSDT",1643588049043,6.29,374.89,374.88,16.48]
["binance-futures","BNBUSDT",1643588049170,6.31,374.89,374.88,16.48]
["binance-futures","BNBUSDT",1643588049216,8.06,374.89,374.88,16.48]
["binance-futures","BNBUSDT",1643588049255,14.07,374.89,374.88,0.28]
["binance-futures","BNBUSDT",1643588049319,14.09,374.89,374.88,0.29]
["binance-futures","BNBUSDT",1643588049361,14.09,374.89,374.88,0.24]
["binance-futures","BNBUSDT",1643588049376,11.09,374.89,374.88,0.24]
["binance-futures","BNBUSDT",1643588049426,11.07,374.89,374.88,0.26]
["binance-futures","BNBUSDT",1643588049686,11.07,374.89,374.88,0.29]
["binance-futures","BNBUSDT",1643588049857,11.24,374.89,374.88,0.29]
["binance-futures","BNBUSDT",1643588049892,9.26,374.89,374.88,0.29]
["binance-futures","BNBUSDT",1643588049963,9.26,374.89,374.88,0.3]
["binance-futures","BNBUSDT",1643588050032,11.24,374.89,374.88,0.3]
["binance-futures","BNBUSDT",1643588050113,11.05,374.89,374.88,0.31]
["binance-futures","BNBUSDT",1643588050248,11.11,374.89,374.88,0.31]
["binance-futures","BNBUSDT",1643588050364,8.1,374.89,374.88,0.86]
["binance-futures","BNBUSDT",1643588050495,8.1,374.89,374.88,0.88]
["binance-futures","BNBUSDT",1643588050764,8.1,374.89,374.88,1.42]
["binance-futures","BNBUSDT",1643588051038,8.1,374.89,374.88,1.19]
["binance-futures","BNBUSDT",1643588051079,9.74,374.89,374.88,0.65]
["binance-futures","BNBUSDT",1643588051147,9.77,374.89,374.88,0.65]
["binance-futures","BNBUSDT",1643588051248,9.77,374.89,374.88,0.67]
["binance-futures","BNBUSDT",1643588051361,8.58,374.89,374.88,0.05]
["binance-futures","BNBUSDT",1643588051379,8.81,374.89,374.88,0.75]
["binance-futures","BNBUSDT",1643588051551,2.73,374.9,374.88,18.09]
["binance-futures","BNBUSDT",1643588051586,0.02,374.91,374.9,17.8]
["binance-futures","BNBUSDT",1643588051618,0.02,374.92,374.91,1.34]
["binance-futures","BNBUSDT",1643588051642,0.04,374.93,374.92,0.2]
["binance-futures","BNBUSDT",1643588051666,2.93,374.95,374.93,0.2]
["binance-futures","BNBUSDT",1643588051700,31.88,374.99,374.94,32.78]
["binance-futures","BNBUSDT",1643588051729,31.88,374.99,374.94,32.72]
["binance-futures","BNBUSDT",1643588051755,0.36,375.0,374.98,0.2]
["binance-futures","BNBUSDT",1643588051784,0.36,375.0,374.99,0.2]
["binance-futures","BNBUSDT",1643588051859,0.36,375.0,374.99,0.43]
["binance-futures","BNBUSDT",1643588051901,0.36,375.0,374.99,1.13]
["binance-futures","BNBUSDT",1643588052092,1.03,375.0,374.99,1.15]
["binance-futures","BNBUSDT",1643588052155,1.03,375.0,374.99,1.45]
["binance-futures","BNBUSDT",1643588052291,1.03,375.0,374.99,0.94]
["binance-futures","BNBUSDT",1643588052327,1.03,375.0,374.99,0.97]
["binance-futures","BNBUSDT",1643588052360,4.03,375.0,374.99,0.97]
["binance-futures","BNBUSDT",1643588052392,4.03,375.0,374.99,0.8]
["binance-futures","BNBUSDT",1643588052624,4.82,375.0,374.99,0.8]
["binance-futures","BNBUSDT",1643588053075,18.88,374.97,374.91,16.2]
["binance-futures","BNBUSDT",1643588053109,1.03,374.91,374.9,3.01]
["binance-futures","BNBUSDT",1643588053145,1.03,374.89,374.86,21.25]
["binance-futures","BNBUSDT",1643588053176,1.3,374.89,374.86,13.01]
["binance-futures","BNBUSDT",1643588053206,0.65,374.89,374.88,1.3]
["binance-futures","BNBUSDT",1643588053241,1.3,374.87,374.86,2.76]
["binance-futures","BNBUSDT",1643588053276,3.0,374.88,374.87,0.52]
["binance-futures","BNBUSDT",1643588053310,1.3,374.87,374.86,2.33]
["binance-futures","BNBUSDT",1643588053390,1.3,374.87,374.86,28.45]
["binance-futures","BNBUSDT",1643588053424,3.0,374.87,374.86,28.45]
["binance-futures","BNBUSDT",1643588053451,3.02,374.87,374.86,28.45]
["binance-futures","BNBUSDT",1643588053511,3.04,374.87,374.86,27.31]
["binance-futures","BNBUSDT",1643588053724,3.04,374.87,374.86,33.78]
["binance-futures","BNBUSDT",1643588053749,3.04,374.87,374.86,34.93]
["binance-futures","BNBUSDT",1643588053863,3.04,374.87,374.86,34.94]
["binance-futures","BNBUSDT",1643588053908,3.8,374.87,374.86,33.8]
["binance-futures","BNBUSDT",1643588053941,4.83,374.87,374.86,14.39]
["binance-futures","BNBUSDT",1643588053973,4.85,374.87,374.86,0.91]
["binance-futures","BNBUSDT",1643588054004,4.47,374.86,374.85,0.32]
["binance-futures","BNBUSDT",1643588054041,11.33,374.86,374.83,0.04]
["binance-futures","BNBUSDT",1643588054075,6.36,374.84,374.79,1.03]
["binance-futures","BNBUSDT",1643588054111,0.2,374.83,374.8,2.61]
["binance-futures","BNBUSDT",1643588054141,1.25,374.83,374.8,10.61]
["binance-futures","BNBUSDT",1643588054179,0.43,374.82,374.8,10.61]
["binance-futures","BNBUSDT",1643588054375,0.43,374.82,374.81,2.44]
["binance-futures","BNBUSDT",1643588054403,3.0,374.82,374.81,25.34]
["binance-futures","BNBUSDT",1643588054469,3.02,374.82,374.81,41.54]
["binance-futures","BNBUSDT",1643588054499,0.02,374.82,374.81,41.54]
["binance-futures","BNBUSDT",1643588054528,0.04,374.82,374.81,41.55]
["binance-futures","BNBUSDT",1643588054648,0.24,374.82,374.81,41.55]
["binance-futures","BNBUSDT",1643588054882,0.24,374.82,374.81,41.56]
["binance-futures","BNBUSDT",1643588054922,0.24,374.82,374.81,33.56]
["binance-futures","BNBUSDT",1643588054985,3.24,374.82,374.81,33.57]
["binance-futures","BNBUSDT",1643588055092,3.24,374.82,374.81,33.58]
["binance-futures","BNBUSDT",1643588055120,3.24,374.82,374.81,41.58]
["binance-futures","BNBUSDT",1643588055225,2.75,374.82,374.81,41.58]
["binance-futures","BNBUSDT",1643588055272,1.19,374.86,374.83,1.3]
["binance-futures","BNBUSDT",1643588055307,0.06,374.84,374.83,26.64]
["binance-futures","BNBUSDT",1643588055342,0.78,374.87,374.86,32.4]
["binance-futures","BNBUSDT",1643588055371,0.78,374.87,374.86,54.2]
["binance-futures","BNBUSDT",1643588055406,0.78,374.87,374.86,56.81]
["binance-futures","BNBUSDT",1643588055595,0.02,374.89,374.86,56.81]
["binance-futures","BNBUSDT",1643588055643,0.02,374.89,374.88,51.26]
["binance-futures","BNBUSDT",1643588055677,0.04,374.89,374.88,59.26]
["binance-futures","BNBUSDT",1643588055747,0.04,374.89,374.88,59.27]
["binance-futures","BNBUSDT",1643588055780,0.04,374.89,374.88,59.28]
["binance-futures","BNBUSDT",1643588055916,4.9,374.92,374.91,0.2]
["binance-futures","BNBUSDT",1643588055948,4.92,374.92,374.91,0.2]
["binance-futures","BNBUSDT",1643588055986,2.05,374.9,374.89,32.4]
["binance-futures","BNBUSDT",1643588056020,2.05,374.9,374.89,36.36]
["binance-futures","BNBUSDT",1643588056051,2.18,374.9,374.89,34.38]
["binance-futures","BNBUSDT",1643588056205,2.18,374.9,374.89,34.39]
["binance-futures","BNBUSDT",1643588056282,2.4,374.9,374.89,34.39]
["binance-futures","BNBUSDT",1643588056311,0.35,374.9,374.89,36.37]
["binance-futures","BNBUSDT",1643588056394,1.82,374.9,374.89,0.01]
["binance-futures","BNBUSDT",1643588056427,0.79,374.9,374.89,0.01]
["binance-futures","BNBUSDT",1643588056467,0.81,374.9,374.89,1.15]
["binance-futures","BNBUSDT",1643588056539,0.81,374.9,374.89,14.49]
["binance-futures","BNBUSDT",1643588056574,0.81,374.9,374.89,30.69]
["binance-futures","BNBUSDT",1643588056604,2.44,374.9,374.89,30.69]
["binance-futures","BNBUSDT",1643588056759,2.44,374.9,374.89,29.55]
["binance-futures","BNBUSDT",1643588056826,2.58,374.9,374.89,29.55]
["binance-futures","BNBUSDT",1643588057095,2.58,374.9,374.89,29.58]
["binance-futures","BNBUSDT",1643588057181,2.14,374.9,374.89,29.58]
["binance-futures","BNBUSDT",1643588057219,2.14,374.9,374.89,16.24]
["binance-futures","BNBUSDT",1643588057257,2.14,374.9,374.89,17.38]
["binance-futures","BNBUSDT",1643588057325,2.16,374.9,374.89,16.24]
["binance-futures","BNBUSDT",1643588057355,2.16,374.9,374.89,16.25]
["binance-futures","BNBUSDT",1643588057458,2.02,374.9,374.89,16.25]
["binance-futures","BNBUSDT",1643588057513,2.13,374.9,374.89,16.25]
["binance-futures","BNBUSDT",1643588057801,0.02,374.91,374.9,3.12]
["binance-futures","BNBUSDT",1643588057838,0.44,374.91,374.9,9.14]
["binance-futures","BNBUSDT",1643588057911,5.88,374.97,374.94,6.38]
["binance-futures","BNBUSDT",1643588057941,0.02,374.98,374.96,0.2]
["binance-futures","BNBUSDT",1643588057974,0.02,374.98,374.97,4.16]
["binance-futures","BNBUSDT",1643588057997,0.02,374.98,374.97,20.36]
["binance-futures","BNBUSDT",1643588058027,5.38,375.0,374.98,0.02]
["binance-futures","BNBUSDT",1643588058058,7.26,375.01,374.98,0.02]
["binance-futures","BNBUSDT",1643588058085,1.24,375.03,374.99,20.3]
["binance-futures","BNBUSDT",1643588058115,1.24,375.03,375.0,0.2]
["binance-futures","BNBUSDT",1643588058147,0.04,375.04,375.0,32.6]
["binance-futures","BNBUSDT",1643588058197,0.04,375.04,375.0,68.88]
["binance-futures","BNBUSDT",1643588058216,0.04,375.04,375.02,1.3]
["binance-futures","BNBUSDT",1643588058256,0.04,375.04,375.03,6.31]
["binance-futures","BNBUSDT",1643588058293,0.04,375.04,375.03,7.61]
["binance-futures","BNBUSDT",1643588058327,12.17,375.07,375.03,0.28]
["binance-futures","BNBUSDT",1643588058366,12.17,375.07,375.03,1.47]
["binance-futures","BNBUSDT",1643588058394,2.8,375.07,375.05,0.47]
["binance-futures","BNBUSDT",1643588058432,16.2,375.06,375.05,0.47]
["binance-futures","BNBUSDT",1643588058473,1.16,375.04,375.03,0.05]
["binance-futures","BNBUSDT",1643588058501,1.16,375.04,375.03,0.48]
["binance-futures","BNBUSDT",1643588058638,5.64,375.04,375.03,0.48]
["binance-futures","BNBUSDT",1643588058679,20.44,375.04,375.03,0.48]
["binance-futures","BNBUSDT",1643588058744,27.58,375.04,375.03,0.48]
["binance-futures","BNBUSDT",1643588058774,24.5,375.04,375.03,0.51]
["binance-futures","BNBUSDT",1643588058952,45.71,375.02,374.96,0.28]
["binance-futures","BNBUSDT",1643588058981,7.2,374.97,374.96,0.42]
["binance-futures","BNBUSDT",1643588059018,3.73,374.97,374.96,0.42]
["binance-futures","BNBUSDT",1643588059051,13.04,374.96,374.95,5.38]
["binance-futures","BNBUSDT",1643588059086,11.17,374.95,374.94,3.62]
["binance-futures","BNBUSDT",1643588059115,11.17,374.95,374.94,0.02]
["binance-futures","BNBUSDT",1643588059154,14.17,374.95,374.94,0.02]
["binance-futures","BNBUSDT",1643588059222,14.37,374.95,374.94,0.02]
["binance-futures","BNBUSDT",1643588059253,0.4,374.93,374.92,16.2]
["binance-futures","BNBUSDT",1643588059286,0.02,374.94,374.93,1.14]
["binance-futures","BNBUSDT",1643588059313,0.02,374.94,374.93,2.46]
["binance-futures","BNBUSDT",1643588059338,0.02,374.94,374.93,10.46]
["binance-futures","BNBUSDT",1643588059417,0.02,374.94,374.93,42.87]
["binance-futures","BNBUSDT",1643588059511,0.02,375.0,374.93,42.87]
["binance-futures","BNBUSDT",1643588059553,0.02,375.0,374.97,1.3]
["binance-futures","BNBUSDT",1643588059587,0.02,375.0,374.96,24.2]
["binance-futures","BNBUSDT",1643588059613,1.3,374.99,374.96,24.04]
["binance-futures","BNBUSDT",1643588059649,0.02,375.0,374.98,1.3]
["binance-futures","BNBUSDT",1643588059725,3.02,375.0,374.98,1.3]
["binance-futures","BNBUSDT",1643588059796,3.0,375.0,374.99,0.02]
["binance-futures","BNBUSDT",1643588059832,4.03,375.0,374.99,0.04]
["binance-futures","BNBUSDT",1643588060070,4.05,375.0,374.99,0.04]
["binance-futures","BNBUSDT",1643588060146,4.07,375.0,374.99,0.04]
["binance-futures","BNBUSDT",1643588060230,4.04,375.0,374.99,0.04]
["binance-futures","BNBUSDT",1643588060336,4.06,375.0,374.99,0.04]
["binance-futures","BNBUSDT",1643588060673,4.19,375.0,374.99,0.04]
["binance-futures","BNBUSDT",1643588060765,20.39,375.0,374.99,0.04]
["binance-futures","BNBUSDT",1643588061165,20.37,375.0,374.99,0.04]
["binance-futures","BNBUSDT",1643588061206,20.37,375.0,374.99,0.06]
["binance-futures","BNBUSDT",1643588061418,20.37,375.0,374.99,0.04]
["binance-futures","BNBUSDT",1643588061447,20.37,375.0,374.99,0.06]
["binance-futures","BNBUSDT",1643588061463,20.37,375.0,374.99,0.12]
["binance-futures","BNBUSDT",1643588062080,20.37,375.0,374.99,0.14]
["binance-futures","BNBUSDT",1643588062118,4.17,375.0,374.99,0.14]
["binance-futures","BNBUSDT",1643588062202,3.14,375.0,374.99,0.14]
["binance-futures","BNBUSDT",1643588062283,3.14,375.0,374.99,5.67]
["binance-futures","BNBUSDT",1643588062313,0.04,375.0,374.99,6.81]
["binance-futures","BNBUSDT",1643588062347,0.02,375.0,374.99,14.79]
["binance-futures","BNBUSDT",1643588062381,0.02,375.0,374.99,47.19]
["binance-futures","BNBUSDT",1643588062444,7.18,375.04,375.02,30.84]
["binance-futures","BNBUSDT",1643588062479,7.14,375.04,375.03,33.96]
["binance-futures","BNBUSDT",1643588062548,0.1,375.07,375.06,1.3]
["binance-futures","BNBUSDT",1643588062575,0.1,375.07,375.06,14.64]
["binance-futures","BNBUSDT",1643588062610,0.1,375.07,375.06,14.66]
["binance-futures","BNBUSDT",1643588062681,0.77,375.07,375.06,14.66]
["binance-futures","BNBUSDT",1643588062711,0.77,375.07,375.06,14.68]
["binance-futures","BNBUSDT",1643588062747,1.8,375.07,375.06,1.34]
["binance-futures","BNBUSDT",1643588062779,23.53,375.07,375.06,0.04]
["binance-futures","BNBUSDT",1643588062809,23.53,375.07,375.06,0.06]
["binance-futures","BNBUSDT",1643588063026,25.51,375.07,375.06,0.09]
["binance-futures","BNBUSDT",1643588063189,25.51,375.07,375.06,0.11]
["binance-futures","BNBUSDT",1643588063229,23.78,375.07,375.06,0.91]
["binance-futures","BNBUSDT",1643588063247,23.78,375.07,375.06,0.96]
["binance-futures","BNBUSDT",1643588063313,23.78,375.07,375.06,0.94]
["binance-futures","BNBUSDT",1643588063363,23.43,375.07,375.06,0.94]
["binance-futures","BNBUSDT",1643588063496,3.62,375.06,375.0,10.1]
["binance-futures","BNBUSDT",1643588063529,0.59,375.01,374.98,0.01]
["binance-futures","BNBUSDT",1643588063560,0.59,375.01,374.98,3.01]
["binance-futures","BNBUSDT",1643588063590,0.39,375.01,374.96,6.44]
["binance-futures","BNBUSDT",1643588063623,0.4,375.0,374.96,6.44]
["binance-futures","BNBUSDT",1643588063652,5.33,374.97,374.95,1.58]
["binance-futures","BNBUSDT",1643588063684,5.33,374.97,374.95,0.04]
["binance-futures","BNBUSDT",1643588063761,5.73,374.97,374.95,0.04]
["binance-futures","BNBUSDT",1643588063794,5.33,374.96,374.95,0.04]
["binance-futures","BNBUSDT",1643588063828,5.53,374.96,374.92,13.98]
["binance-futures","BNBUSDT",1643588063854,0.2,374.95,374.92,2.03]
["binance-futures","BNBUSDT",1643588063925,3.0,374.93,374.92,0.08]
["binance-futures","BNBUSDT",1643588063951,3.4,374.93,374.92,0.08]
["binance-futures","BNBUSDT",1643588063988,5.33,374.93,374.91,8.06]
["binance-futures","BNBUSDT",1643588064019,1.3,374.92,374.91,0.02]
["binance-futures","BNBUSDT",1643588064056,5.33,374.92,374.91,0.02]
["binance-futures","BNBUSDT",1643588064120,8.87,374.92,374.91,0.02]
["binance-futures","BNBUSDT",1643588064157,9.8,374.92,374.91,0.02]
["binance-futures","BNBUSDT",1643588064190,12.8,374.92,374.91,0.04]
["binance-futures","BNBUSDT",1643588064272,12.8,374.92,374.91,0.08]
["binance-futures","BNBUSDT",1643588064302,12.8,374.92,374.91,0.1]
["binance-futures","BNBUSDT",1643588064338,12.8,374.92,374.91,0.05]
["binance-futures","BNBUSDT",1643588064434,12.8,374.92,374.91,0.03]
["binance-futures","BNBUSDT",1643588064481,12.82,374.92,374.91,0.1]
["binance-futures","BNBUSDT",1643588064713,12.82,374.92,374.91,0.08]
["binance-futures","BNBUSDT",1643588064766,13.26,374.92,374.91,0.08]
["binance-futures","BNBUSDT",1643588064831,13.26,374.92,374.91,0.09]
["binance-futures","BNBUSDT",1643588065058,13.26,374.92,374.91,1.23]
["binance-futures","BNBUSDT",1643588065083,7.93,374.92,374.91,1.23]
["binance-futures","BNBUSDT",1643588065162,7.93,374.92,374.91,0.01]
["binance-futures","BNBUSDT",1643588065241,7.93,374.92,374.91,0.04]
["binance-futures","BNBUSDT",1643588065341,7.93,374.92,374.91,0.07]
["binance-futures","BNBUSDT",1643588065461,7.93,374.92,374.91,0.08]
["binance-futures","BNBUSDT",1643588065531,7.93,374.92,374.91,0.15]
["binance-futures","BNBUSDT",1643588065626,7.43,374.92,374.91,0.15]
["binance-futures","BNBUSDT",1643588065722,24.66,374.92,374.91,0.15]
["binance-futures","BNBUSDT",1643588065759,23.63,374.92,374.91,0.15]
["binance-futures","BNBUSDT",1643588066117,23.63,374.92,374.91,0.16]
["binance-futures","BNBUSDT",1643588066284,23.69,374.92,374.91,0.16]
["binance-futures","BNBUSDT",1643588066420,24.72,374.92,374.91,0.17]
["binance-futures","BNBUSDT",1643588066569,23.69,374.92,374.91,0.17]
["binance-futures","BNBUSDT",1643588066589,24.72,374.92,374.91,0.17]
["binance-futures","BNBUSDT",1643588066747,0.24,374.96,374.91,33.71]
["binance-futures","BNBUSDT",1643588066769,9.72,374.99,374.94,13.34]
["binance-futures","BNBUSDT",1643588066797,5.64,374.99,374.96,3.62]
["binance-futures","BNBUSDT",1643588066828,8.04,375.03,374.99,0.2]
["binance-futures","BNBUSDT",1643588066858,0.56,375.06,374.99,0.2]
["binance-futures","BNBUSDT",1643588066896,0.03,375.06,375.02,13.34]
["binance-futures","BNBUSDT",1643588066929,0.03,375.06,375.02,14.61]
["binance-futures","BNBUSDT",1643588067002,0.03,375.06,375.05,0.68]
["binance-futures","BNBUSDT",1643588067087,0.37,375.06,375.05,0.75]
["binance-futures","BNBUSDT",1643588067125,1.4,375.06,375.05,0.77]
["binance-futures","BNBUSDT",1643588067164,1.4,375.06,375.05,2.75]
["binance-futures","BNBUSDT",1643588067198,1.4,375.06,375.05,0.77]
["binance-futures","BNBUSDT",1643588067234,1.4,375.06,375.05,0.79]
["binance-futures","BNBUSDT",1643588067276,25.6,375.06,375.05,0.81]
["binance-futures","BNBUSDT",1643588067418,25.6,375.06,375.05,0.14]
["binance-futures","BNBUSDT",1643588067451,25.6,375.06,375.05,0.01]
["binance-futures","BNBUSDT",1643588067585,25.53,375.06,375.05,0.01]
["binance-futures","BNBUSDT",1643588067698,25.88,375.06,375.05,0.01]
["binance-futures","BNBUSDT",1643588067885,1.3,375.03,374.99,8.8]
["binance-futures","BNBUSDT",1643588067917,11.13,374.98,374.97,2.66]
["binance-futures","BNBUSDT",1643588067946,9.05,374.98,374.97,2.66]
["binance-futures","BNBUSDT",1643588068012,33.5,374.98,374.93,1.98]
["binance-futures","BNBUSDT",1643588068051,16.53,374.92,374.91,4.65]
["binance-futures","BNBUSDT",1643588068085,17.83,374.92,374.91,4.65]
["binance-futures","BNBUSDT",1643588068118,18.1,374.92,374.91,4.65]
["binance-futures","BNBUSDT",1643588068179,35.33,374.92,374.91,0.05]
["binance-futures","BNBUSDT",1643588068220,9.29,374.9,374.89,0.7]
["binance-futures","BNBUSDT",1643588068286,9.29,374.9,374.89,0.76]
["binance-futures","BNBUSDT",1643588068299,9.29,374.9,374.89,1.23]
["binance-futures","BNBUSDT",1643588068380,9.29,374.9,374.89,1.13]
["binance-futures","BNBUSDT",1643588068401,10.09,374.9,374.89,1.13]
["binance-futures","BNBUSDT",1643588068544,10.34,374.9,374.89,1.13]
["binance-futures","BNBUSDT",1643588068587,6.16,374.9,374.89,1.13]
["binance-futures","BNBUSDT",1643588068614,6.65,374.9,374.89,1.13]
["binance-futures","BNBUSDT",1643588069137,6.7,374.9,374.89,1.13]
["binance-futures","BNBUSDT",1643588069233,6.7,374.9,374.89,1.35]
["binance-futures","BNBUSDT",1643588069292,7.73,374.9,374.89,1.35]
["binance-futures","BNBUSDT",1643588069456,6.7,374.9,374.89,1.44]
["binance-futures","BNBUSDT",1643588069642,8.04,374.9,374.89,1.44]
["binance-futures","BNBUSDT",1643588069683,27.24,374.9,374.89,0.97]
["binance-futures","BNBUSDT",1643588069746,29.93,374.9,374.89,0.99]
["binance-futures","BNBUSDT",1643588069780,3.62,374.89,374.86,0.02]
["binance-futures","BNBUSDT",1643588069806,13.31,374.87,374.81,10.71]
["binance-futures","BNBUSDT",1643588069838,0.2,374.86,374.81,0.04]
["binance-futures","BNBUSDT",1643588069866,5.33,374.83,374.82,8.0]
["binance-futures","BNBUSDT",1643588069898,5.33,374.83,374.81,0.04]
["binance-futures","BNBUSDT",1643588069935,30.43,374.83,374.81,0.04]
["binance-futures","BNBUSDT",1643588069972,6.36,374.82,374.81,0.04]
["binance-futures","BNBUSDT",1643588070004,18.51,374.82,374.81,0.04]
["binance-futures","BNBUSDT",1643588070036,34.71,374.82,374.81,0.04]
["binance-futures","BNBUSDT",1643588070077,44.69,374.82,374.81,0.04]
["binance-futures","BNBUSDT",1643588070113,42.69,374.82,374.81,0.68]
["binance-futures","BNBUSDT",1643588070150,42.94,374.82,374.81,0.68]
["binance-futures","BNBUSDT",1643588070179,36.94,374.82,374.81,0.68]
["binance-futures","BNBUSDT",1643588070207,37.52,374.82,374.81,0.68]
["binance-futures","BNBUSDT",1643588070250,37.54,374.82,374.81,0.88]
["binance-futures","BNBUSDT",1643588070267,37.54,374.82,374.81,1.07]
["binance-futures","BNBUSDT",1643588070313,4.86,374.82,374.81,15.55]
["binance-futures","BNBUSDT",1643588070349,4.66,374.82,374.81,15.55]
["binance-futures","BNBUSDT",1643588070380,4.66,374.82,374.81,31.75]
["binance-futures","BNBUSDT",1643588070414,9.99,374.82,374.81,18.41]
["binance-futures","BNBUSDT",1643588070443,9.99,374.82,374.81,1.07]
["binance-futures","BNBUSDT",1643588070564,9.49,374.82,374.81,1.07]
["binance-futures","BNBUSDT",1643588070886,9.64,374.82,374.81,1.07]
["binance-futures","BNBUSDT",1643588071009,9.76,374.82,374.81,0.24]
["binance-futures","BNBUSDT",1643588071040,10.79,374.82,374.81,0.24]
["binance-futures","BNBUSDT",1643588071149,26.99,374.82,374.81,0.24]
["binance-futures","BNBUSDT",1643588071248,26.99,374.82,374.81,0.04]
["binance-futures","BNBUSDT",1643588071279,30.17,374.82,374.81,0.29]
["binance-futures","BNBUSDT",1643588071689,30.29,374.82,374.81,1.39]
["binance-futures","BNBUSDT",1643588072173,30.79,374.82,374.81,1.39]
["binance-futures","BNBUSDT",1643588072209,30.79,374.82,374.81,1.54]
["binance-futures","BNBUSDT",1643588072268,30.79,374.82,374.81,1.41]
["binance-futures","BNBUSDT",1643588072523,30.6,374.82,374.81,1.41]
["binance-futures","BNBUSDT",1643588072801,30.67,374.82,374.81,1.43]
["binance-futures","BNBUSDT",1643588073277,24.31,374.82,374.81,1.43]
["binance-futures","BNBUSDT",1643588073299,24.31,374.82,374.81,8.52]
["binance-futures","BNBUSDT",1643588073350,8.11,374.82,374.81,9.66]
["binance-futures","BNBUSDT",1643588073387,5.11,374.82,374.81,25.86]
["binance-futures","BNBUSDT",1643588073428,0.02,374.83,374.81,50.06]
["binance-futures","BNBUSDT",1643588073461,0.02,374.86,374.85,0.2]
["binance-futures","BNBUSDT",1643588073495,5.03,374.88,374.87,0.2]
["binance-futures","BNBUSDT",1643588073533,1.3,374.88,374.87,16.76]
["binance-futures","BNBUSDT",1643588073562,3.37,374.9,374.88,0.82]
["binance-futures","BNBUSDT",1643588073602,3.37,374.9,374.87,16.2]
["binance-futures","BNBUSDT",1643588073627,0.2,374.88,374.87,16.2]
["binance-futures","BNBUSDT",1643588073703,0.2,374.88,374.87,17.34]
["binance-futures","BNBUSDT",1643588073739,3.37,374.9,374.89,0.2]
["binance-futures","BNBUSDT",1643588073772,6.37,374.9,374.89,0.2]
["binance-futures","BNBUSDT",1643588073806,0.2,374.88,374.87,17.37]
["binance-futures","BNBUSDT",1643588073872,3.2,374.88,374.87,13.9]
["binance-futures","BNBUSDT",1643588073906,20.43,374.88,374.87,1.25]
["binance-futures","BNBUSDT",1643588074208,1.03,374.86,374.84,0.13]
["binance-futures","BNBUSDT",1643588074244,1.3,374.85,374.84,0.13]
["binance-futures","BNBUSDT",1643588074282,0.2,374.82,374.81,0.02]
["binance-futures","BNBUSDT",1643588074319,0.2,374.82,374.81,0.3]
["binance-futures","BNBUSDT",1643588074356,18.12,374.86,374.82,0.47]
["binance-futures","BNBUSDT",1643588074567,1.3,374.85,374.83,0.03]
["binance-futures","BNBUSDT",1643588074590,3.0,374.84,374.83,0.05]
["binance-futures","BNBUSDT",1643588074742,3.0,374.84,374.83,0.68]
["binance-futures","BNBUSDT",1643588075493,3.0,374.84,374.83,0.7]
["binance-futures","BNBUSDT",1643588075791,2.8,374.84,374.83,0.7]
["binance-futures","BNBUSDT",1643588076208,2.8,374.84,374.83,0.84]
["binance-futures","BNBUSDT",1643588076306,2.8,374.84,374.83,0.82]
["binance-futures","BNBUSDT",1643588076596,2.8,374.84,374.83,0.83]
["binance-futures","BNBUSDT",1643588076678,3.9,374.84,374.83,0.2]
["binance-futures","BNBUSDT",1643588076965,2.87,374.84,374.83,0.2]
["binance-futures","BNBUSDT",1643588077290,2.87,374.84,374.83,0.24]
["binance-futures","BNBUSDT",1643588077472,2.63,374.84,374.83,0.24]
["binance-futures","BNBUSDT",1643588077582,0.07,374.84,374.83,0.24]
["binance-futures","BNBUSDT",1643588077643,0.07,374.84,374.83,1.38]
["binance-futures","BNBUSDT",1643588077724,5.4,374.84,374.83,0.21]
["binance-futures","BNBUSDT",1643588077863,5.25,374.84,374.83,0.21]
["binance-futures","BNBUSDT",1643588078025,5.25,374.84,374.83,0.22]
["binance-futures","BNBUSDT",1643588078123,5.25,374.84,374.83,1.36]
["binance-futures","BNBUSDT",1643588078302,5.25,374.84,374.83,1.38]
["binance-futures","BNBUSDT",1643588078384,5.27,374.84,374.83,1.38]
["binance-futures","BNBUSDT",1643588078490,5.13,374.84,374.83,0.24]
["binance-futures","BNBUSDT",1643588078968,5.13,374.84,374.83,0.42]
["binance-futures","BNBUSDT",1643588079084,5.22,374.84,374.83,0.42]
["binance-futures","BNBUSDT",1643588079345,5.22,374.84,374.83,0.46]
["binance-futures","BNBUSDT",1643588079518,5.22,374.84,374.83,0.59]
["binance-futures","BNBUSDT",1643588079600,5.22,374.84,374.83,0.57]
["binance-futures","BNBUSDT",1643588079632,5.21,374.84,374.83,0.57]
["binance-futures","BNBUSDT",1643588080035,0.1,374.84,374.83,0.57]
["binance-futures","BNBUSDT",1643588080076,0.1,374.84,374.83,0.59]
["binance-futures","BNBUSDT",1643588080145,0.1,374.84,374.83,1.73]
["binance-futures","BNBUSDT",1643588080357,0.1,374.84,374.83,0.59]
["binance-futures","BNBUSDT",1643588080521,0.12,374.84,374.83,0.54]
["binance-futures","BNBUSDT",1643588080545,0.12,374.84,374.83,1.34]
["binance-futures","BNBUSDT",1643588080645,9.13,374.84,374.83,1.34]
["binance-futures","BNBUSDT",1643588081113,9.13,374.84,374.83,1.32]
["binance-futures","BNBUSDT",1643588081199,9.15,374.84,374.83,1.32]
["binance-futures","BNBUSDT",1643588081228,25.35,374.84,374.81,0.06]
["binance-futures","BNBUSDT",1643588081242,41.55,374.84,374.77,10.5]
["binance-futures","BNBUSDT",1643588081270,0.2,374.81,374.77,12.98]
["binance-futures","BNBUSDT",1643588081303,13.31,374.78,374.77,0.04]
["binance-futures","BNBUSDT",1643588081336,13.31,374.78,374.76,13.52]
["binance-futures","BNBUSDT",1643588081370,0.2,374.77,374.76,13.52]
["binance-futures","BNBUSDT",1643588081401,25.96,374.77,374.76,3.76]
["binance-futures","BNBUSDT",1643588081443,43.19,374.77,374.76,3.76]
["binance-futures","BNBUSDT",1643588081472,46.19,374.77,374.76,0.14]
["binance-futures","BNBUSDT",1643588081519,46.21,374.77,374.76,0.14]
["binance-futures","BNBUSDT",1643588081607,4.75,374.75,374.74,4.77]
["binance-futures","BNBUSDT",1643588081681,4.83,374.75,374.74,4.81]
["binance-futures","BNBUSDT",1643588081709,4.85,374.75,374.74,0.78]
["binance-futures","BNBUSDT",1643588081738,3.62,374.74,374.69,0.1]
["binance-futures","BNBUSDT",1643588081765,3.62,374.74,374.7,6.35]
["binance-futures","BNBUSDT",1643588081791,14.61,374.71,374.69,0.05]
["binance-futures","BNBUSDT",1643588081821,13.31,374.71,374.65,7.76]
["binance-futures","BNBUSDT",1643588081847,46.19,374.71,374.65,7.76]
["binance-futures","BNBUSDT",1643588081877,8.3,374.68,374.66,0.26]
["binance-futures","BNBUSDT",1643588081912,5.33,374.67,374.66,0.26]
["binance-futures","BNBUSDT",1643588081938,21.53,374.67,374.66,0.26]
["binance-futures","BNBUSDT",1643588081972,37.73,374.67,374.64,0.02]
["binance-futures","BNBUSDT",1643588082005,38.76,374.67,374.64,0.02]
["binance-futures","BNBUSDT",1643588082037,46.76,374.67,374.64,0.02]
["binance-futures","BNBUSDT",1643588082071,47.16,374.67,374.62,0.58]
["binance-futures","BNBUSDT",1643588082112,17.1,374.65,374.62,0.05]
["binance-futures","BNBUSDT",1643588082153,19.43,374.65,374.62,0.05]
["binance-futures","BNBUSDT",1643588082189,20.85,374.65,374.62,0.05]
["binance-futures","BNBUSDT",1643588082232,17.06,374.65,374.62,0.05]
["binance-futures","BNBUSDT",1643588082264,5.33,374.64,374.63,0.43]
["binance-futures","BNBUSDT",1643588082299,10.31,374.64,374.63,0.43]
["binance-futures","BNBUSDT",1643588082342,10.31,374.64,374.63,0.5]
["binance-futures","BNBUSDT",1643588082379,10.33,374.64,374.63,0.5]
["binance-futures","BNBUSDT",1643588082414,12.61,374.64,374.63,0.4]
["binance-futures","BNBUSDT",1643588082446,13.64,374.64,374.63,0.43]
["binance-futures","BNBUSDT",1643588082484,29.84,374.64,374.63,1.02]
["binance-futures","BNBUSDT",1643588082548,46.04,374.64,374.63,1.02]
["binance-futures","BNBUSDT",1643588082780,46.26,374.64,374.63,1.02]
["binance-futures","BNBUSDT",1643588082824,44.55,374.64,374.63,1.02]
["binance-futures","BNBUSDT",1643588082925,29.4,374.64,374.63,1.02]
["binance-futures","BNBUSDT",1643588082958,21.79,374.64,374.63,1.02]
["binance-futures","BNBUSDT",1643588083025,5.59,374.64,374.63,2.16]
["binance-futures","BNBUSDT",1643588083056,0.26,374.64,374.63,2.16]
["binance-futures","BNBUSDT",1643588083092,0.26,374.64,374.63,26.36]
["binance-futures","BNBUSDT",1643588083121,3.08,374.64,374.63,29.36]
["binance-futures","BNBUSDT",1643588083163,3.08,374.64,374.63,31.34]
["binance-futures","BNBUSDT",1643588083190,3.08,374.64,374.63,28.34]
["binance-futures","BNBUSDT",1643588083220,3.08,374.64,374.63,26.36]
["binance-futures","BNBUSDT",1643588083332,3.08,374.64,374.63,18.36]
["binance-futures","BNBUSDT",1643588083363,3.11,374.64,374.63,26.34]
["binance-futures","BNBUSDT",1643588083404,0.11,374.64,374.63,18.34]
["binance-futures","BNBUSDT",1643588083437,6.47,374.64,374.63,1.0]
["binance-futures","BNBUSDT",1643588083475,5.44,374.64,374.63,1.0]
["binance-futures","BNBUSDT",1643588083505,5.42,374.64,374.63,1.0]
["binance-futures","BNBUSDT",1643588083542,17.45,374.64,374.63,1.0]
["binance-futures","BNBUSDT",1643588083645,3.78,374.62,374.61,1.25]
["binance-futures","BNBUSDT",1643588083678,12.81,374.62,374.61,1.25]
["binance-futures","BNBUSDT",1643588083705,4.81,374.62,374.61,1.25]
["binance-futures","BNBUSDT",1643588083777,7.81,374.62,374.61,1.25]
["binance-futures","BNBUSDT",1643588083806,7.83,374.62,374.61,1.25]
["binance-futures","BNBUSDT",1643588083881,6.83,374.62,374.61,1.67]
["binance-futures","BNBUSDT",1643588083928,6.85,374.62,374.61,1.67]
["binance-futures","BNBUSDT",1643588084122,6.85,374.62,374.61,1.6]
["binance-futures","BNBUSDT",1643588084151,6.87,374.62,374.61,1.6]
["binance-futures","BNBUSDT",1643588084261,7.9,374.62,374.61,1.6]
["binance-futures","BNBUSDT",1643588084294,7.96,374.62,374.61,1.6]
["binance-futures","BNBUSDT",1643588084333,6.93,374.62,374.61,1.6]
["binance-futures","BNBUSDT",1643588084396,8.91,374.62,374.61,0.42]
["binance-futures","BNBUSDT",1643588084436,2.53,374.61,374.6,0.06]
["binance-futures","BNBUSDT",1643588084504,5.53,374.61,374.6,0.08]
["binance-futures","BNBUSDT",1643588084536,5.53,374.61,374.6,0.52]
["binance-futures","BNBUSDT",1643588084568,5.34,374.61,374.6,0.57]
["binance-futures","BNBUSDT",1643588084602,5.39,374.61,374.6,0.57]
["binance-futures","BNBUSDT",1643588084648,6.42,374.61,374.6,0.13]
["binance-futures","BNBUSDT",1643588084685,5.68,374.61,374.6,0.13]
["binance-futures","BNBUSDT",1643588084819,5.7,374.61,374.6,0.13]
["binance-futures","BNBUSDT",1643588084855,5.72,374.61,374.6,0.13]
["binance-futures","BNBUSDT",1643588084890,5.75,374.61,374.6,0.13]
["binance-futures","BNBUSDT",1643588084934,5.54,374.61,374.6,0.13]
["binance-futures","BNBUSDT",1643588084984,3.77,374.57,374.55,0.44]
["binance-futures","BNBUSDT",1643588085010,1.3,374.56,374.55,0.44]
["binance-futures","BNBUSDT",1643588085047,1.43,374.59,374.54,0.44]
["binance-futures","BNBUSDT",1643588085082,3.0,374.56,374.55,13.34]
["binance-futures","BNBUSDT",1643588085111,3.0,374.56,374.55,31.15]
["binance-futures","BNBUSDT",1643588085147,0.4,374.61,374.58,32.4]
["binance-futures","BNBUSDT",1643588085181,0.11,374.61,374.59,0.21]
["binance-futures","BNBUSDT",1643588085212,5.33,374.64,374.61,0.2]
["binance-futures","BNBUSDT",1643588085245,0.29,374.62,374.6,16.2]
["binance-futures","BNBUSDT",1643588085277,2.04,374.61,374.6,16.22]
["binance-futures","BNBUSDT",1643588085317,3.07,374.61,374.6,16.22]
["binance-futures","BNBUSDT",1643588085352,6.07,374.61,374.6,16.28]
["binance-futures","BNBUSDT",1643588085389,6.07,374.61,374.6,0.08]
["binance-futures","BNBUSDT",1643588085503,6.07,374.61,374.6,0.44]
["binance-futures","BNBUSDT",1643588085554,6.07,374.61,374.6,0.42]
["binance-futures","BNBUSDT",1643588085682,4.64,374.61,374.6,0.42]
["binance-futures","BNBUSDT",1643588085712,5.07,374.61,374.6,0.42]
["binance-futures","BNBUSDT",1643588085747,6.39,374.61,374.6,0.42]
["binance-futures","BNBUSDT",1643588085854,6.35,374.61,374.6,0.42]
["binance-futures","BNBUSDT",1643588085916,6.35,374.61,374.6,0.4]
["binance-futures","BNBUSDT",1643588085960,6.28,374.61,374.6,0.4]
["binance-futures","BNBUSDT",1643588085993,5.12,374.61,374.6,0.4]
["binance-futures","BNBUSDT",1643588086240,6.15,374.61,374.6,0.4]
["binance-futures","BNBUSDT",1643588086275,5.08,374.61,374.6,0.4]
["binance-futures","BNBUSDT",1643588086382,5.15,374.61,374.6,0.35]
["binance-futures","BNBUSDT",1643588086640,2.15,374.61,374.6,16.53]
["binance-futures","BNBUSDT",1643588086670,0.75,374.61,374.6,17.67]
["binance-futures","BNBUSDT",1643588086706,0.75,374.61,374.6,17.59]
["binance-futures","BNBUSDT",1643588086745,0.75,374.61,374.6,16.45]
["binance-futures","BNBUSDT",1643588086776,0.75,374.61,374.6,16.37]
["binance-futures","BNBUSDT",1643588087150,0.56,374.61,374.6,16.37]
["binance-futures","BNBUSDT",1643588087269,0.56,374.61,374.6,16.39]
["binance-futures","BNBUSDT",1643588087311,6.83,374.61,374.6,0.19]
["binance-futures","BNBUSDT",1643588087336,9.83,374.61,374.6,0.19]
["binance-futures","BNBUSDT",1643588087498,8.8,374.61,374.6,0.19]
["binance-futures","BNBUSDT",1643588087531,3.47,374.61,374.6,0.19]
["binance-futures","BNBUSDT",1643588087779,4.5,374.61,374.6,0.19]
["binance-futures","BNBUSDT",1643588087819,4.85,374.61,374.6,0.19]
["binance-futures","BNBUSDT",1643588088261,5.01,374.61,374.6,0.19]
["binance-futures","BNBUSDT",1643588088347,4.71,374.61,374.6,0.27]
["binance-futures","BNBUSDT",1643588088370,4.99,374.61,374.6,0.44]
["binance-futures","BNBUSDT",1643588088449,3.24,374.61,374.6,0.44]
["binance-futures","BNBUSDT",1643588088478,7.33,374.61,374.6,0.44]
["binance-futures","BNBUSDT",1643588088519,6.3,374.61,374.6,0.44]
["binance-futures","BNBUSDT",1643588088597,9.09,374.61,374.6,0.44]
["binance-futures","BNBUSDT",1643588088634,9.2,374.61,374.6,0.44]
["binance-futures","BNBUSDT",1643588088706,9.22,374.61,374.6,0.44]
["binance-futures","BNBUSDT",1643588088822,10.25,374.61,374.6,0.44]
["binance-futures","BNBUSDT",1643588088858,9.21,374.61,374.6,0.44]
["binance-futures","BNBUSDT",1643588088906,3.88,374.61,374.6,0.44]
["binance-futures","BNBUSDT",1643588088942,3.88,374.61,374.6,33.98]
["binance-futures","BNBUSDT",1643588088971,2.44,374.62,374.61,5.38]
["binance-futures","BNBUSDT",1643588089000,0.04,374.65,374.61,41.83]
["binance-futures","BNBUSDT",1643588089029,2.13,374.64,374.63,1.74]
["binance-futures","BNBUSDT",1643588089058,12.53,374.68,374.64,17.54]
["binance-futures","BNBUSDT",1643588089087,1.37,374.68,374.66,16.2]
["binance-futures","BNBUSDT",1643588089120,1.39,374.68,374.67,1.74]
["binance-futures","BNBUSDT",1643588089150,0.02,374.68,374.67,1.74]
["binance-futures","BNBUSDT",1643588089229,0.02,374.68,374.67,6.2]
["binance-futures","BNBUSDT",1643588089262,0.02,374.68,374.67,1.72]
["binance-futures","BNBUSDT",1643588089298,0.02,374.68,374.67,0.02]
["binance-futures","BNBUSDT",1643588089346,0.02,374.68,374.67,0.1]
["binance-futures","BNBUSDT",1643588089381,3.02,374.68,374.67,0.1]
["binance-futures","BNBUSDT",1643588089421,9.38,374.68,374.67,0.1]
["binance-futures","BNBUSDT",1643588089530,8.35,374.68,374.67,0.1]
["binance-futures","BNBUSDT",1643588089563,8.35,374.68,374.67,0.27]
["binance-futures","BNBUSDT",1643588089602,9.38,374.68,374.67,0.27]
["binance-futures","BNBUSDT",1643588089639,9.5,374.68,374.67,0.27]
["binance-futures","BNBUSDT",1643588089844,25.7,374.68,374.67,0.27]
["binance-futures","BNBUSDT",1643588089876,25.7,374.68,374.67,0.18]
["binance-futures","BNBUSDT",1643588089912,1.3,374.63,374.6,9.96]
["binance-futures","BNBUSDT",1643588089951,4.6,374.63,374.6,9.96]
["binance-futures","BNBUSDT",1643588089987,0.72,374.63,374.61,1.3]
["binance-futures","BNBUSDT",1643588090019,0.72,374.63,374.62,16.2]
["binance-futures","BNBUSDT",1643588090118,8.19,374.67,374.62,32.4]
["binance-futures","BNBUSDT",1643588090152,5.18,374.67,374.64,1.77]
["binance-futures","BNBUSDT",1643588090178,0.02,374.66,374.65,1.3]
["binance-futures","BNBUSDT",1643588090220,0.25,374.66,374.64,0.47]
["binance-futures","BNBUSDT",1643588090265,0.25,374.66,374.65,2.66]
["binance-futures","BNBUSDT",1643588090374,0.25,374.66,374.65,18.86]
["binance-futures","BNBUSDT",1643588090414,6.83,374.66,374.65,18.86]
["binance-futures","BNBUSDT",1643588090462,6.76,374.66,374.65,16.42]
["binance-futures","BNBUSDT",1643588090491,14.36,374.66,374.65,16.42]
["binance-futures","BNBUSDT",1643588090601,12.69,374.66,374.65,0.22]
["binance-futures","BNBUSDT",1643588090633,1.5,374.65,374.64,16.2]
["binance-futures","BNBUSDT",1643588090789,1.3,374.65,374.64,16.63]
["binance-futures","BNBUSDT",1643588090860,6.63,374.65,374.64,16.63]
["binance-futures","BNBUSDT",1643588090958,6.65,374.65,374.64,16.63]
["binance-futures","BNBUSDT",1643588091202,0.2,374.62,374.61,6.79]
["binance-futures","BNBUSDT",1643588091229,32.89,374.62,374.61,6.79]
["binance-futures","BNBUSDT",1643588091261,51.78,374.62,374.61,6.79]
["binance-futures","BNBUSDT",1643588091296,2.03,374.59,374.56,0.57]
["binance-futures","BNBUSDT",1643588091330,32.67,374.57,374.56,0.04]
["binance-futures","BNBUSDT",1643588091367,33.7,374.57,374.56,0.04]
["binance-futures","BNBUSDT",1643588091396,46.74,374.57,374.56,0.04]
["binance-futures","BNBUSDT",1643588091490,46.76,374.57,374.56,0.04]
["binance-futures","BNBUSDT",1643588091612,46.76,374.57,374.56,0.07]
["binance-futures","BNBUSDT",1643588091704,41.43,374.57,374.56,0.01]
["binance-futures","BNBUSDT",1643588091940,25.23,374.57,374.56,0.01]
["binance-futures","BNBUSDT",1643588091971,0.02,374.57,374.56,0.45]
["binance-futures","BNBUSDT",1643588092005,0.02,374.57,374.56,1.59]
["binance-futures","BNBUSDT",1643588092041,0.02,374.57,374.56,1.43]
["binance-futures","BNBUSDT",1643588092249,16.5,374.61,374.56,23.97]
["binance-futures","BNBUSDT",1643588092287,8.22,374.62,374.59,0.46]
["binance-futures","BNBUSDT",1643588092321,0.02,374.6,374.59,0.46]
["binance-futures","BNBUSDT",1643588092385,0.04,374.6,374.59,1.6]
["binance-futures","BNBUSDT",1643588092427,0.04,374.6,374.59,1.88]
["binance-futures","BNBUSDT",1643588092507,0.04,374.6,374.59,1.9]
["binance-futures","BNBUSDT",1643588092533,0.04,374.6,374.59,0.76]
["binance-futures","BNBUSDT",1643588092729,0.08,374.6,374.59,0.76]
["binance-futures","BNBUSDT",1643588092762,0.21,374.6,374.59,0.76]
["binance-futures","BNBUSDT",1643588092808,0.21,374.6,374.59,1.9]
["binance-futures","BNBUSDT",1643588092921,0.21,374.6,374.59,0.76]
["binance-futures","BNBUSDT",1643588093044,2.77,374.61,374.59,1.9]
["binance-futures","BNBUSDT",1643588093067,1.3,374.61,374.6,0.44]
["binance-futures","BNBUSDT",1643588093142,1.3,374.61,374.6,1.58]
["binance-futures","BNBUSDT",1643588093170,1.3,374.61,374.6,17.81]
["binance-futures","BNBUSDT",1643588093206,0.03,374.61,374.6,32.87]
["binance-futures","BNBUSDT",1643588093443,12.82,374.67,374.63,0.44]
["binance-futures","BNBUSDT",1643588093473,3.0,374.66,374.64,16.2]
["binance-futures","BNBUSDT",1643588093508,0.02,374.65,374.64,16.2]
["binance-futures","BNBUSDT",1643588093575,8.35,374.65,374.64,16.22]
["binance-futures","BNBUSDT",1643588093615,8.35,374.65,374.64,16.24]
["binance-futures","BNBUSDT",1643588093946,8.35,374.65,374.64,16.61]
["binance-futures","BNBUSDT",1643588094091,8.22,374.65,374.64,16.61]
["binance-futures","BNBUSDT",1643588094184,8.22,374.65,374.64,0.41]
["binance-futures","BNBUSDT",1643588094215,8.22,374.65,374.64,0.43]
["binance-futures","BNBUSDT",1643588094297,8.22,374.65,374.64,0.5]
["binance-futures","BNBUSDT",1643588094335,8.25,374.65,374.64,0.5]
["binance-futures","BNBUSDT",1643588094452,8.27,374.65,374.64,0.5]
["binance-futures","BNBUSDT",1643588094519,9.3,374.65,374.64,0.5]
["binance-futures","BNBUSDT",1643588094723,11.28,374.65,374.64,0.48]
["binance-futures","BNBUSDT",1643588094752,11.28,374.65,374.64,0.51]
["binance-futures","BNBUSDT",1643588094801,35.48,374.65,374.64,0.51]
["binance-futures","BNBUSDT",1643588095050,27.48,374.65,374.64,0.51]
["binance-futures","BNBUSDT",1643588095118,27.48,374.65,374.64,0.4]
["binance-futures","BNBUSDT",1643588095179,25.5,374.65,374.64,0.4]
["binance-futures","BNBUSDT",1643588095252,27.48,374.65,374.64,0.4]
["binance-futures","BNBUSDT",1643588095477,27.48,374.65,374.64,0.35]
["binance-futures","BNBUSDT",1643588095841,27.43,374.65,374.64,0.35]
["binance-futures","BNBUSDT",1643588096398,27.45,374.65,374.64,0.35]
["binance-futures","BNBUSDT",1643588096563,27.58,374.65,374.64,0.35]
["binance-futures","BNBUSDT",1643588096626,27.63,374.65,374.64,0.35]
["binance-futures","BNBUSDT",1643588097157,27.63,374.65,374.64,0.33]
["binance-futures","BNBUSDT",1643588097296,27.63,374.65,374.64,0.35]
["binance-futures","BNBUSDT",1643588097364,27.65,374.65,374.64,0.37]
["binance-futures","BNBUSDT",1643588098520,25.67,374.65,374.64,0.79]
["binance-futures","BNBUSDT",1643588098541,0.02,374.65,374.64,16.99]
["binance-futures","BNBUSDT",1643588098574,1.3,374.66,374.65,6.52]
["binance-futures","BNBUSDT",1643588098600,3.74,374.69,374.65,43.22]
["binance-futures","BNBUSDT",1643588098630,3.74,374.69,374.68,0.2]
["binance-futures","BNBUSDT",1643588098663,11.22,374.73,374.68,0.7]
["binance-futures","BNBUSDT",1643588098695,10.91,374.73,374.69,0.2]
["binance-futures","BNBUSDT",1643588098731,1.3,374.72,374.69,0.2]
["binance-futures","BNBUSDT",1643588098762,1.3,374.71,374.7,16.2]
["binance-futures","BNBUSDT",1643588098799,17.25,374.74,374.7,17.5]
["binance-futures","BNBUSDT",1643588098836,10.13,374.74,374.7,16.66]
["binance-futures","BNBUSDT",1643588098867,10.13,374.74,374.71,16.6]
["binance-futures","BNBUSDT",1643588098944,10.13,374.74,374.73,0.41]
["binance-futures","BNBUSDT",1643588098978,5.12,374.73,374.72,0.02]
["binance-futures","BNBUSDT",1643588099013,17.23,374.73,374.72,0.27]
["binance-futures","BNBUSDT",1643588099047,17.25,374.73,374.72,0.27]
["binance-futures","BNBUSDT",1643588099080,22.23,374.73,374.72,0.27]
["binance-futures","BNBUSDT",1643588099111,25.25,374.73,374.72,0.27]
["binance-futures","BNBUSDT",1643588099180,25.65,374.73,374.66,20.95]
["binance-futures","BNBUSDT",1643588099218,16.2,374.69,374.65,1.3]
["binance-futures","BNBUSDT",1643588099248,1.3,374.66,374.65,0.41]
["binance-futures","BNBUSDT",1643588099283,10.39,374.66,374.65,0.41]
["binance-futures","BNBUSDT",1643588099350,4.3,374.65,374.64,3.03]
["binance-futures","BNBUSDT",1643588099390,12.28,374.65,374.64,3.03]
["binance-futures","BNBUSDT",1643588099423,12.28,374.65,374.61,0.04]
["binance-futures","BNBUSDT",1643588099459,0.03,374.64,374.62,0.4]
["binance-futures","BNBUSDT",1643588099527,5.33,374.63,374.6,2.2]
["binance-futures","BNBUSDT",1643588099559,0.58,374.61,374.6,2.2]
["binance-futures","BNBUSDT",1643588099699,0.98,374.61,374.6,2.2]
["binance-futures","BNBUSDT",1643588099733,0.48,374.59,374.57,16.2]
["binance-futures","BNBUSDT",1643588099764,3.4,374.61,374.57,16.2]
["binance-futures","BNBUSDT",1643588099794,1.38,374.6,374.57,16.2]
["binance-futures","BNBUSDT",1643588099834,0.4,374.61,374.57,16.2]
["binance-futures","BNBUSDT",1643588100079,0.1,374.59,374.57,16.2]
["binance-futures","BNBUSDT",1643588100119,0.1,374.59,374.58,19.56]
["binance-futures","BNBUSDT",1643588100196,0.1,374.59,374.58,19.65]
["binance-futures","BNBUSDT",1643588100236,1.05,374.59,374.58,17.59]
["binance-futures","BNBUSDT",1643588100305,1.05,374.59,374.58,35.9]
["binance-futures","BNBUSDT",1643588100340,1.16,374.59,374.58,35.9]
["binance-futures","BNBUSDT",1643588100380,6.49,374.59,374.58,35.9]
["binance-futures","BNBUSDT",1643588100413,7.03,374.59,374.58,16.34]
["binance-futures","BNBUSDT",1643588100520,7.05,374.59,374.58,16.34]
["binance-futures","BNBUSDT",1643588100562,6.54,374.56,374.55,0.04]
["binance-futures","BNBUSDT",1643588100594,10.61,374.56,374.55,0.04]
["binance-futures","BNBUSDT",1643588100628,15.31,374.56,374.55,0.04]
["binance-futures","BNBUSDT",1643588100661,31.51,374.56,374.55,0.04]
["binance-futures","BNBUSDT",1643588100695,31.51,374.56,374.55,0.26]
["binance-futures","BNBUSDT",1643588100728,34.77,374.56,374.55,0.26]
["binance-futures","BNBUSDT",1643588100793,14.54,374.56,374.55,0.26]
["binance-futures","BNBUSDT",1643588100862,15.34,374.56,374.55,0.26]
["binance-futures","BNBUSDT",1643588100901,15.36,374.56,374.55,0.28]
["binance-futures","BNBUSDT",1643588100944,15.48,374.56,374.55,0.28]
["binance-futures","BNBUSDT",1643588101005,17.48,374.56,374.55,0.28]
["binance-futures","BNBUSDT",1643588101040,18.53,374.56,374.55,0.06]
["binance-futures","BNBUSDT",1643588101111,18.53,374.56,374.55,0.1]
["binance-futures","BNBUSDT",1643588101258,18.76,374.56,374.55,0.27]
["binance-futures","BNBUSDT",1643588101341,19.08,374.56,374.55,0.27]
["binance-futures","BNBUSDT",1643588101411,59.48,374.56,374.55,0.27]
["binance-futures","BNBUSDT",1643588101486,51.48,374.56,374.55,0.27]
["binance-futures","BNBUSDT",1643588101631,51.5,374.56,374.55,0.28]
["binance-futures","BNBUSDT",1643588101700,51.56,374.56,374.55,0.28]
["binance-futures","BNBUSDT",1643588101728,51.56,374.56,374.5,1.29]
["binance-futures","BNBUSDT",1643588101764,7.28,374.51,374.5,0.76]
["binance-futures","BNBUSDT",1643588101792,9.97,374.51,374.5,0.76]
["binance-futures","BNBUSDT",1643588101831,11.41,374.51,374.5,0.76]
["binance-futures","BNBUSDT",1643588101857,11.35,374.51,374.5,0.76]
["binance-futures","BNBUSDT",1643588101896,13.36,374.51,374.5,0.76]
["binance-futures","BNBUSDT",1643588101971,9.74,374.51,374.5,0.76]
["binance-futures","BNBUSDT",1643588102000,9.76,374.51,374.5,0.76]
["binance-futures","BNBUSDT",1643588102034,11.6,374.51,374.5,0.76]
["binance-futures","BNBUSDT",1643588102070,12.32,374.51,374.5,0.76]
["binance-futures","BNBUSDT",1643588102109,1.03,374.49,374.44,0.53]
["binance-futures","BNBUSDT",1643588102139,0.2,374.45,374.44,16.73]
["binance-futures","BNBUSDT",1643588102165,0.2,374.45,374.44,18.79]
["binance-futures","BNBUSDT",1643588102185,5.53,374.48,374.44,18.8]
["binance-futures","BNBUSDT",1643588102216,5.53,374.48,374.46,3.36]
["binance-futures","BNBUSDT",1643588102267,5.61,374.48,374.46,2.06]
["binance-futures","BNBUSDT",1643588102299,5.58,374.48,374.47,17.94]
["binance-futures","BNBUSDT",1643588102331,5.82,374.48,374.47,16.91]
["binance-futures","BNBUSDT",1643588102368,0.73,374.48,374.47,16.91]
["binance-futures","BNBUSDT",1643588102395,1.49,374.48,374.47,16.91]
["binance-futures","BNBUSDT",1643588102477,1.61,374.48,374.47,16.91]
["binance-futures","BNBUSDT",1643588102513,1.4,374.48,374.47,16.91]
["binance-futures","BNBUSDT",1643588102544,1.0,374.48,374.47,16.64]
["binance-futures","BNBUSDT",1643588102584,1.0,374.48,374.47,16.65]
["binance-futures","BNBUSDT",1643588102613,0.99,374.48,374.47,16.65]
["binance-futures","BNBUSDT",1643588102643,0.99,374.48,374.47,16.68]
["binance-futures","BNBUSDT",1643588102702,0.99,374.48,374.47,16.45]
["binance-futures","BNBUSDT",1643588102821,1.1,374.48,374.47,16.45]
["binance-futures","BNBUSDT",1643588102843,0.95,374.48,374.47,16.45]
["binance-futures","BNBUSDT",1643588102929,7.49,374.48,374.47,1.34]
["binance-futures","BNBUSDT",1643588102959,7.18,374.48,374.47,0.04]
["binance-futures","BNBUSDT",1643588103033,9.16,374.48,374.47,0.04]
["binance-futures","BNBUSDT",1643588103076,7.19,374.48,374.47,0.04]
["binance-futures","BNBUSDT",1643588103224,0.51,374.46,374.44,21.9]
["binance-futures","BNBUSDT",1643588103251,0.51,374.46,374.44,16.24]
["binance-futures","BNBUSDT",1643588103284,3.03,374.47,374.44,16.24]
["binance-futures","BNBUSDT",1643588103316,2.37,374.46,374.45,32.4]
["binance-futures","BNBUSDT",1643588103357,2.37,374.46,374.45,32.88]
["binance-futures","BNBUSDT",1643588103386,2.67,374.46,374.45,32.4]
["binance-futures","BNBUSDT",1643588103484,2.67,374.46,374.45,32.41]
["binance-futures","BNBUSDT",1643588103520,2.69,374.46,374.45,32.41]
["binance-futures","BNBUSDT",1643588103555,2.69,374.46,374.45,16.21]
["binance-futures","BNBUSDT",1643588103591,9.19,374.46,374.45,16.21]
["binance-futures","BNBUSDT",1643588103626,13.79,374.46,374.45,16.21]
["binance-futures","BNBUSDT",1643588103658,13.79,374.46,374.45,0.01]
["binance-futures","BNBUSDT",1643588103687,17.58,374.45,374.43,0.04]
["binance-futures","BNBUSDT",1643588103710,28.15,374.45,374.42,1.18]
["binance-futures","BNBUSDT",1643588103745,43.4,374.44,374.41,12.24]
["binance-futures","BNBUSDT",1643588103774,13.18,374.43,374.41,12.24]
["binance-futures","BNBUSDT",1643588103809,5.01,374.42,374.41,2.47]
["binance-futures","BNBUSDT",1643588103844,28.27,374.42,374.4,4.98]
["binance-futures","BNBUSDT",1643588103876,34.79,374.42,374.4,4.98]
["binance-futures","BNBUSDT",1643588103910,38.01,374.42,374.4,4.98]
["binance-futures","BNBUSDT",1643588103949,40.49,374.42,374.4,4.95]
["binance-futures","BNBUSDT",1643588103992,34.18,374.42,374.41,0.01]
["binance-futures","BNBUSDT",1643588104022,34.2,374.42,374.41,0.01]
["binance-futures","BNBUSDT",1643588104061,34.33,374.42,374.41,0.01]
["binance-futures","BNBUSDT",1643588104091,35.54,374.42,374.41,0.01]
["binance-futures","BNBUSDT",1643588104114,45.5,374.42,374.41,0.01]
["binance-futures","BNBUSDT",1643588104222,50.1,374.42,374.4,2.89]
["binance-futures","BNBUSDT",1643588104255,50.12,374.42,374.4,2.89]
["binance-futures","BNBUSDT",1643588104304,16.4,374.41,374.4,2.89]
["binance-futures","BNBUSDT",1643588104333,18.91,374.41,374.4,2.89]
["binance-futures","BNBUSDT",1643588104438,20.89,374.41,374.4,2.89]
["binance-futures","BNBUSDT",1643588104638,21.04,374.41,374.4,2.89]
["binance-futures","BNBUSDT",1643588104701,21.04,374.41,374.4,2.9]
["binance-futures","BNBUSDT",1643588104743,19.06,374.41,374.4,2.9]
["binance-futures","BNBUSDT",1643588104775,19.08,374.41,374.4,2.81]
["binance-futures","BNBUSDT",1643588104852,19.12,374.41,374.4,2.82]
["binance-futures","BNBUSDT",1643588104960,17.91,374.41,374.4,2.82]
["binance-futures","BNBUSDT",1643588105036,19.89,374.41,374.4,2.82]
["binance-futures","BNBUSDT",1643588105110,19.89,374.41,374.4,3.39]
["binance-futures","BNBUSDT",1643588105153,19.87,374.41,374.4,3.56]
["binance-futures","BNBUSDT",1643588105191,21.08,374.41,374.4,3.57]
["binance-futures","BNBUSDT",1643588105234,21.08,374.41,374.4,3.59]
["binance-futures","BNBUSDT",1643588105271,19.1,374.41,374.4,3.61]
["binance-futures","BNBUSDT",1643588105312,17.89,374.41,374.4,3.61]
["binance-futures","BNBUSDT",1643588105343,1.21,374.39,374.37,0.43]
["binance-futures","BNBUSDT",1643588105375,1.21,374.39,374.36,24.2]
["binance-futures","BNBUSDT",1643588105407,3.8,374.37,374.36,24.2]
["binance-futures","BNBUSDT",1643588105442,3.79,374.37,374.36,24.2]
["binance-futures","BNBUSDT",1643588105478,3.79,374.37,374.36,41.94]
["binance-futures","BNBUSDT",1643588105512,3.79,374.37,374.36,43.12]
["binance-futures","BNBUSDT",1643588105545,3.79,374.37,374.36,43.07]
["binance-futures","BNBUSDT",1643588105585,3.91,374.37,374.36,43.07]
["binance-futures","BNBUSDT",1643588105624,3.93,374.37,374.36,43.07]
["binance-futures","BNBUSDT",1643588105654,4.18,374.37,374.36,43.08]
["binance-futures","BNBUSDT",1643588105695,0.43,374.37,374.36,43.08]
["binance-futures","BNBUSDT",1643588105760,0.43,374.37,374.36,43.09]
["binance-futures","BNBUSDT",1643588105808,0.45,374.37,374.36,43.09]
["binance-futures","BNBUSDT",1643588105988,0.45,374.37,374.36,35.09]
["binance-futures","BNBUSDT",1643588106024,0.75,374.37,374.36,39.05]
["binance-futures","BNBUSDT",1643588106091,0.75,374.37,374.36,39.06]
["binance-futures","BNBUSDT",1643588114266,40.29,374.37,374.36,1.27]
["binance-futures","BNBUSDT",1643588175432,0.12,374.86,374.85,14.94]
["binance-futures","BNBUSDT",1643588188291,0.23,374.78,374.77,37.94]
["binance-futures","BNBUSDT",1643588219408,7.08,374.98,374.97,0.95]
["binance-futures","BNBUSDT",1643588270781,0.21,374.65,374.64,45.72]
["binance-futures","BNBUSDT",1643588286802,17.32,374.57,374.56,5.96]
["binance-futures","BNBUSDT",1643588356928,13.36,374.48,374.47,26.0]
["binance-futures","BNBUSDT",1643588369858,3.0,374.39,374.36,1.08]
["binance-futures","BNBUSDT",1643588420224,50.49,374.38,374.37,5.69]
["binance-futures","BNBUSDT",1643588439795,41.03,374.19,374.18,6.85]
["binance-futures","BNBUSDT",1643588501309,0.02,374.53,374.52,70.0]
["binance-futures","BNBUSDT",1643588533428,9.6,374.53,374.52,6.88]
["binance-futures","BNBUSDT",1643588550664,14.88,374.53,374.52,3.6]
["binance-futures","BNBUSDT",1643588610384,40.85,374.17,374.16,1.72]
["binance-futures","BNBUSDT",1643588644443,0.31,374.18,374.17,25.63]
["binance-futures","BNBUSDT",1643588698715,0.02,374.28,374.27,60.52]
["binance-futures","BNBUSDT",1643588727775,2.08,374.53,374.52,4.15]
["binance-futures","BNBUSDT",1643588783567,0.77,374.4,374.39,7.52]
["binance-futures","BNBUSDT",1643588800130,1.63,374.46,374.45,35.89]
["binance-futures","BNBUSDT",1643588833238,0.41,374.31,374.3,27.72]
["binance-futures","BNBUSDT",1643588894829,56.93,374.28,374.27,1.83]
["binance-futures","BNBUSDT",1643588929361,37.02,374.37,374.36,6.03]
["binance-futures","BNBUSDT",1643588991455,0.9,374.41,374.4,36.54]
["binance-futures","BNBUSDT",1643589004476,2.04,374.89,374.87,20.47]
["binance-futures","BNBUSDT",1643589039141,4.96,374.97,374.96,19.95]
["binance-futures","BNBUSDT",1643589088156,0.04,374.86,374.85,24.0]
["binance-futures","BNBUSDT",1643589147524,5.42,375.01,375.0,4.76]
["binance-futures","BNBUSDT",1643589175721,33.33,374.48,374.44,90.18]
["binance-futures","BNBUSDT",1643589196301,3.46,374.49,374.45,4.51]
["binance-futures","BNBUSDT",1643589274388,9.27,373.86,373.8,0.13]
["binance-futures","BNBUSDT",1643589287939,31.4,373.61,373.6,0.17]
["binance-futures","BNBUSDT",1643589328108,7.17,374.01,374.0,10.71]
["binance-futures","BNBUSDT",1643589357855,48.68,374.04,374.03,5.2]
["binance-futures","BNBUSDT",1643589390176,16.14,373.51,373.5,31.78]
["binance-futures","BNBUSDT",1643589416341,34.71,373.7,373.69,0.19]
["binance-futures","BNBUSDT",1643589448681,13.03,373.44,373.4,3.63]
["binance-futures","BNBUSDT",1643589499412,0.1,373.92,373.91,62.98]
["binance-futures","BNBUSDT",1643589534290,1.86,373.72,373.71,1.32]
["binance-futures","BNBUSDT",1643589591160,0.36,374.02,374.01,16.25]
["binance-futures","BNBUSDT",1643589611752,6.68,373.89,373.88,0.19]
["binance-futures","BNBUSDT",1643589644018,33.17,374.21,374.2,0.04]
["binance-futures","BNBUSDT",1643589707718,29.46,374.01,374.0,2.24]
["binance-futures","BNBUSDT",1643589739836,12.48,373.29,373.28,32.46]
["binance-futures","BNBUSDT",1643589778486,36.51,372.85,372.84,2.68]
["binance-futures","BNBUSDT",1643589789679,0.22,372.89,372.88,0.87]
["binance-futures","BNBUSDT",1643589841665,1.66,371.83,371.82,14.12]
["binance-futures","BNBUSDT",1643589854034,7.14,371.85,371.84,1.47]
["binance-futures","BNBUSDT",1643589890335,17.22,370.59,370.58,0.05]
["binance-futures","BNBUSDT",1643589911761,0.53,370.74,370.73,7.26]
["binance-futures","BNBUSDT",1643589951274,14.37,369.69,369.67,5.44]
["binance-futures","BNBUSDT",1643589971907,0.2,370.1,370.08,1.26]
["binance-futures","BNBUSDT",1643589983732,5.03,370.29,370.28,14.13]
["binance-futures","BNBUSDT",1643590019757,22.58,369.93,369.91,0.06]
["binance-futures","BNBUSDT",1643590038792,24.52,369.03,369.02,2.86]
["binance-futures","BNBUSDT",1643590074142,1.03,368.9,368.88,6.29]
["binance-futures","BNBUSDT",1643590092371,10.43,368.55,368.54,3.49]
["binance-futures","BNBUSDT",1643590101454,0.29,368.9,368.89,12.13]
["binance-futures","BNBUSDT",1643590136104,8.69,369.9,369.89,12.73]
["binance-futures","BNBUSDT",1643590153403,0.02,369.91,369.9,15.88]
["binance-futures","BNBUSDT",1643590187279,34.97,369.79,369.78,29.08]
["binance-futures","BNBUSDT",1643590198969,13.34,369.83,369.82,21.62]
["binance-futures","BNBUSDT",1643590252368,1.05,369.43,369.42,35.08]
["binance-futures","BNBUSDT",1643590263307,13.34,369.58,369.51,16.4]
["binance-futures","BNBUSDT",1643590288217,25.8,369.59,369.58,0.2]
["binance-futures","BNBUSDT",1643590328250,5.16,369.68,369.63,16.82]
["binance-futures","BNBUSDT",1643590364532,3.31,370.2,370.16,11.33]
["binance-futures","BNBUSDT",1643590395028,36.38,369.81,369.8,0.08]
["binance-futures","BNBUSDT",1643590403425,0.02,369.98,369.97,11.02]
["binance-futures","BNBUSDT",1643590451005,44.48,369.87,369.86,3.42]
["binance-futures","BNBUSDT",1643590476933,0.4,369.88,369.86,0.01]
["binance-futures","BNBUSDT",1643590529322,13.34,369.6,369.59,0.2]
["binance-futures","BNBUSDT",1643590556351,0.46,369.07,369.05,3.22]
["binance-futures","BNBUSDT",1643590566463,13.99,368.96,368.95,0.32]
["binance-futures","BNBUSDT",1643590609258,5.53,368.59,368.55,1.0]
["binance-futures","BNBUSDT",1643590642927,16.2,369.45,369.41,8.0]
["binance-futures","BNBUSDT",1643590671386,0.1,369.34,369.33,23.56]
["binance-futures","BNBUSDT",1643590697266,0.63,369.6,369.59,6.41]
["binance-futures","BNBUSDT",1643590741322,4.14,369.44,369.43,18.38]
["binance-futures","BNBUSDT",1643590754868,0.56,369.19,369.18,6.62]
["binance-futures","BNBUSDT",1643590781869,3.8,368.88,368.87,2.48]
["binance-futures","BNBUSDT",1643590820914,8.56,368.91,368.9,2.5]
["binance-futures","BNBUSDT",1643590858045,7.29,369.04,369.02,16.4]
["binance-futures","BNBUSDT",1643590867777,3.83,369.06,369.02,3.85]
["binance-futures","BNBUSDT",1643590892489,0.06,369.5,369.49,2.26]
["binance-futures","BNBUSDT",1643590956262,23.48,369.41,369.4,3.34]
["binance-futures","BNBUSDT",1643590972395,0.06,369.25,369.24,36.51]
["binance-futures","BNBUSDT",1643591023359,0.04,369.41,369.4,43.23]
["binance-futures","BNBUSDT",1643591047432,46.35,369.18,369.17,20.65]
["binance-futures","BNBUSDT",1643591061228,3.4,368.98,368.97,3.33]
["binance-futures","BNBUSDT",1643591112766,25.34,368.97,368.96,16.24]
["binance-futures","BNBUSDT",1643591142393,1.21,369.02,369.01,27.87]
["binance-futures","BNBUSDT",1643591192351,1.21,369.23,369.22,17.88]
["binance-futures","BNBUSDT",1643591229357,4.05,369.32,369.31,3.08]
["binance-futures","BNBUSDT",1643591285384,0.03,369.54,369.53,2.16]
["binance-futures","BNBUSDT",1643591298370,3.38,369.75,369.74,29.54]
["binance-futures","BNBUSDT",1643591323506,13.66,370.04,369.98,19.82]
["binance-futures","BNBUSDT",1643591371628,39.57,370.05,370.04,4.5]
["binance-futures","BNBUSDT",1643591404277,18.62,370.03,370.02,2.4]
["binance-futures","BNBUSDT",1643591454312,0.64,369.76,369.75,2.84]
["binance-futures","BNBUSDT",1643591477985,25.62,369.92,369.91,4.21]
["binance-futures","BNBUSDT",1643591537289,23.1,369.38,369.37,2.2]
["binance-futures","BNBUSDT",1643591549503,45.65,369.06,369.05,1.82]
["binance-futures","BNBUSDT",1643591592685,3.0,368.53,368.52,6.1]
["binance-futures","BNBUSDT",1643591618988,21.43,368.74,368.73,3.36]
["binance-futures","BNBUSDT",1643591666320,20.26,368.68,368.67,16.2]
["binance-futures","BNBUSDT",1643591697371,0.32,368.28,368.27,18.56]
["binance-futures","BNBUSDT",1643591708181,18.43,368.22,368.21,0.7]
["binance-futures","BNBUSDT",1643591756313,5.91,367.74,367.69,31.61]
["binance-futures","BNBUSDT",1643591769164,0.04,367.79,367.78,1.91]
["binance-futures","BNBUSDT",1643591815885,30.07,368.15,368.14,0.04]
["binance-futures","BNBUSDT",1643591844169,20.19,368.09,368.08,6.47]
["binance-futures","BNBUSDT",1643591859214,0.68,368.26,368.25,25.67]
["binance-futures","BNBUSDT",1643591906520,1.3,368.94,368.93,2.69]
["binance-futures","BNBUSDT",1643591939288,18.04,369.09,369.08,9.89]
["binance-futures","BNBUSDT",1643591993603,3.23,368.74,368.73,4.37]
["binance-futures","BNBUSDT",1643592010895,22.03,368.57,368.56,0.02]
["binance-futures","BNBUSDT",1643592054856,8.11,368.52,368.51,0.85]
["binance-futures","BNBUSDT",1643592103185,16.21,368.91,368.9,4.26]
["binance-futures","BNBUSDT",1643592139006,16.2,368.52,368.47,5.21]
["binance-futures","BNBUSDT",1643592195920,4.45,368.94,368.93,1.3]
["binance-futures","BNBUSDT",1643592260249,32.81,368.57,368.56,17.56]
["binance-futures","BNBUSDT",1643592302639,31.37,368.71,368.7,6.41]
["binance-futures","BNBUSDT",1643592322365,3.95,368.72,368.71,2.71]
["binance-futures","BNBUSDT",1643592383782,4.76,368.37,368.36,2.72]
["binance-futures","BNBUSDT",1643592434720,0.97,368.6,368.59,11.9]
["binance-futures","BNBUSDT",1643592477562,3.7,368.29,368.28,1.3]
["binance-futures","BNBUSDT",1643592509698,50.18,368.61,368.6,8.29]
["binance-futures","BNBUSDT",1643592529920,4.6,368.83,368.8,8.08]
["binance-futures","BNBUSDT",1643592584196,0.22,368.91,368.9,0.33]
["binance-futures","BNBUSDT",1643592617238,32.84,369.2,369.19,1.72]
["binance-futures","BNBUSDT",1643592674495,12.58,368.99,368.95,8.71]
["binance-futures","BNBUSDT",1643592708870,0.75,369.16,369.15,9.2]
["binance-futures","BNBUSDT",1643592759270,10.63,369.15,369.14,1.31]
["binance-futures","BNBUSDT",1643592793336,20.3,369.15,369.14,0.52]
["binance-futures","BNBUSDT",1643592834880,3.0,369.11,369.1,0.28]
["binance-futures","BNBUSDT",1643592899521,0.29,368.7,368.69,5.55]
["binance-futures","BNBUSDT",1643592962029,54.54,369.04,369.03,0.21]
["binance-futures","BNBUSDT",1643592994284,0.2,369.39,369.35,46.39]
["binance-futures","BNBUSDT",1643593011806,0.4,369.35,369.34,5.53]
["binance-futures","BNBUSDT",1643593087856,1.38,369.46,369.45,2.07]
["binance-futures","BNBUSDT",1643593110334,3.1,369.28,369.27,16.69]
["binance-futures","BNBUSDT",1643593192588,4.95,369.33,369.32,1.92]
["binance-futures","BNBUSDT",1643593216372,21.5,368.88,368.87,0.11]
["binance-futures","BNBUSDT",1643593232773,0.06,368.84,368.83,41.03]
["binance-futures","BNBUSDT",1643593309954,0.2,369.26,369.25,4.02]
["binance-futures","BNBUSDT",1643593328234,1.38,369.31,369.3,42.17]
["binance-futures","BNBUSDT",1643593392227,7.98,369.13,369.12,0.93]
["binance-futures","BNBUSDT",1643593433940,5.33,368.87,368.86,2.11]
["binance-futures","BNBUSDT",1643593501342,3.37,368.85,368.84,8.53]
["binance-futures","BNBUSDT",1643593528270,2.65,368.87,368.86,0.04]
["binance-futures","BNBUSDT",1643593556972,21.31,368.79,368.78,1.49]
["binance-futures","BNBUSDT",1643593616245,7.2,368.79,368.77,0.52]
["binance-futures","BNBUSDT",1643593645314,28.98,368.93,368.92,5.97]
["binance-futures","BNBUSDT",1643593717939,7.74,368.99,368.97,1.64]
["binance-futures","BNBUSDT",1643593740822,0.25,368.93,368.92,82.63]
["binance-futures","BNBUSDT",1643593823389,0.36,369.31,369.3,0.33]
["binance-futures","BNBUSDT",1643593841146,1.0,369.31,369.3,4.78]
["binance-futures","BNBUSDT",1643593877066,6.44,369.1,369.09,1.27]
["binance-futures","BNBUSDT",1643593944184,46.19,369.28,369.27,11.34]
["binance-futures","BNBUSDT",1643593960372,38.86,369.01,369.0,60.56]
["binance-futures","BNBUSDT",1643594027503,0.1,368.13,368.12,36.06]
["binance-futures","BNBUSDT",1643594043370,0.04,368.15,368.14,0.19]
["binance-futures","BNBUSDT",1643594080120,0.34,367.14,367.13,33.3]
["binance-futures","BNBUSDT",1643594102966,4.12,367.5,367.48,24.57]
["binance-futures","BNBUSDT",1643594149928,3.02,367.57,367.56,1.3]
["binance-futures","BNBUSDT",1643594191083,3.06,367.82,367.81,1.05]
["binance-futures","BNBUSDT",1643594195532,1.3,367.84,367.83,3.85]
["binance-futures","BNBUSDT",1643594248868,0.44,367.09,367.08,4.46]
["binance-futures","BNBUSDT",1643594281172,0.02,367.64,367.63,17.36]
["binance-futures","BNBUSDT",1643594345624,20.83,367.37,367.36,0.04]
["binance-futures","BNBUSDT",1643594363367,9.15,367.46,367.45,5.6]
["binance-futures","BNBUSDT",1643594426624,2.43,367.08,367.07,35.1]
["binance-futures","BNBUSDT",1643594441671,5.03,367.08,367.07,4.69]
["binance-futures","BNBUSDT",1643594463884,39.0,366.49,366.48,0.06]
["binance-futures","BNBUSDT",1643594490879,3.0,365.83,365.79,15.8]
["binance-futures","BNBUSDT",1643594510889,0.17,365.29,365.28,12.86]
["binance-futures","BNBUSDT",1643594560004,6.15,365.49,365.48,0.11]
["binance-futures","BNBUSDT",1643594570759,0.07,365.7,365.69,20.6]
["binance-futures","BNBUSDT",1643594611555,3.5,365.89,365.88,4.0]
["binance-futures","BNBUSDT",1643594632839,1.89,365.8,365.79,0.23]
["binance-futures","BNBUSDT",1643594675827,0.2,365.45,365.44,14.91]
["binance-futures","BNBUSDT",1643594701320,0.42,365.72,365.71,13.08]
["binance-futures","BNBUSDT",1643594745253,3.8,365.5,365.49,1.11]
["binance-futures","BNBUSDT",1643594763576,3.03,365.66,365.65,5.33]
["binance-futures","BNBUSDT",1643594786800,1.46,365.54,365.53,27.85]
["binance-futures","BNBUSDT",1643594840375,0.39,366.3,366.29,37.82]
["binance-futures","BNBUSDT",1643594864328,0.12,367.03,366.99,13.61]
["binance-futures","BNBUSDT",1643594909080,0.08,366.55,366.54,49.29]
["binance-futures","BNBUSDT",1643594924133,0.31,366.46,366.45,42.93]
["binance-futures","BNBUSDT",1643594955687,34.03,366.36,366.35,13.89]
["binance-futures","BNBUSDT",1643595011101,0.37,366.77,366.76,1.98]
["binance-futures","BNBUSDT",1643595022674,0.02,366.54,366.53,44.55]
["binance-futures","BNBUSDT",1643595086737,1.34,367.14,367.13,16.22]
["binance-futures","BNBUSDT",1643595103798,0.06,366.96,366.95,14.3]
["binance-futures","BNBUSDT",1643595131027,2.05,367.25,367.24,67.18]
["binance-futures","BNBUSDT",1643595176215,0.8,367.47,367.46,80.97]
["binance-futures","BNBUSDT",1643595231424,4.56,367.57,367.56,0.06]
["binance-futures","BNBUSDT",1643595263795,12.79,367.56,367.55,17.21]
["binance-futures","BNBUSDT",1643595282943,18.98,367.72,367.71,0.07]
["binance-futures","BNBUSDT",1643595339861,3.58,367.71,367.7,0.07]
["binance-futures","BNBUSDT",1643595356531,46.8,367.71,367.7,4.26]
["binance-futures","BNBUSDT",1643595399999,73.21,367.81,367.8,4.57]
["binance-futures","BNBUSDT",1643595434009,8.27,368.07,368.01,103.87]
["binance-futures","BNBUSDT",1643595487193,0.2,368.01,368.0,14.99]
["binance-futures","BNBUSDT",1643595505168,0.12,368.07,368.06,20.05]
["binance-futures","BNBUSDT",1643595541130,1.81,367.99,367.98,1.81]
["binance-futures","BNBUSDT",1643595603252,2.27,368.14,368.13,1.3]
["binance-futures","BNBUSDT",1643595642596,3.28,368.46,368.45,24.44]
["binance-futures","BNBUSDT",1643595700080,0.05,368.46,368.45,50.03]
["binance-futures","BNBUSDT",1643595719496,0.08,368.45,368.44,0.16]
["binance-futures","BNBUSDT",1643595752098,72.38,368.7,368.69,1.95]
["binance-futures","BNBUSDT",1643595822679,1.98,368.79,368.78,38.55]
["binance-futures","BNBUSDT",1643595881372,18.62,368.41,368.4,2.27]
["binance-futures","BNBUSDT",1643595914992,0.03,368.46,368.45,19.32]
["binance-futures","BNBUSDT",1643595930351,0.06,368.79,368.78,0.99]
["binance-futures","BNBUSDT",1643595984978,4.17,368.48,368.46,3.97]
["binance-futures","BNBUSDT",1643596033595,11.4,368.24,368.23,2.81]
["binance-futures","BNBUSDT",1643596100599,81.79,368.25,368.24,0.02]
["binance-futures","BNBUSDT",1643596144967,49.16,368.2,368.19,34.43]
["binance-futures","BNBUSDT",1643596203585,3.04,367.75,367.74,0.02]
["binance-futures","BNBUSDT",1643596237025,2.25,367.83,367.82,33.52]
["binance-futures","BNBUSDT",1643596252662,5.33,368.23,368.22,7.09]
["binance-futures","BNBUSDT",1643596310817,0.2,368.54,368.53,1.7]
["binance-futures","BNBUSDT",1643596347403,2.78,368.79,368.78,38.88]
["binance-futures","BNBUSDT",1643596403026,5.2,369.12,369.11,17.99]
["binance-futures","BNBUSDT",1643596434424,7.53,369.05,369.04,24.81]
["binance-futures","BNBUSDT",1643596472079,1.76,369.15,369.14,56.23]
["binance-futures","BNBUSDT",1643596520353,16.26,368.68,368.67,0.05]
["binance-futures","BNBUSDT",1643596560037,0.71,368.87,368.86,16.33]
["binance-futures","BNBUSDT",1643596626881,21.63,369.0,368.99,0.65]
["binance-futures","BNBUSDT",1643596650413,10.28,369.0,368.99,0.05]
["binance-futures","BNBUSDT",1643596752328,22.74,369.12,369.11,0.12]
["binance-futures","BNBUSDT",1643596769513,13.58,368.74,368.73,8.22]
["binance-futures","BNBUSDT",1643596837239,0.37,369.12,369.11,28.61]
["binance-futures","BNBUSDT",1643596881261,0.04,369.13,369.12,23.04]
["binance-futures","BNBUSDT",1643596949448,0.01,369.19,369.17,0.04]
["binance-futures","BNBUSDT",1643596994072,22.91,369.21,369.2,0.04]
["binance-futures","BNBUSDT",1643597016204,0.66,369.21,369.2,1.3]
["binance-futures","BNBUSDT",1643597088815,23.19,369.22,369.21,0.94]
["binance-futures","BNBUSDT",1643597128000,1.88,369.17,369.16,28.91]
["binance-futures","BNBUSDT",1643597209132,1.69,369.01,369.0,0.52]
["binance-futures","BNBUSDT",1643597239202,0.07,368.97,368.96,17.94]
["binance-futures","BNBUSDT",1643597308797,3.87,368.67,368.66,2.79]
["binance-futures","BNBUSDT",1643597336594,1.12,368.92,368.91,0.15]
["binance-futures","BNBUSDT",1643597386157,89.6,368.73,368.68,0.53]
["binance-futures","BNBUSDT",1643597456473,3.26,368.53,368.52,2.54]
["binance-futures","BNBUSDT",1643597477124,17.69,368.77,368.76,2.29]
["binance-futures","BNBUSDT",1643597562526,0.06,368.84,368.83,7.13]
["binance-futures","BNBUSDT",1643597612622,2.45,368.93,368.92,3.15]
["binance-futures","BNBUSDT",1643597640077,5.58,369.01,369.0,13.58]
["binance-futures","BNBUSDT",1643597716287,31.64,368.64,368.6,2.04]
["binance-futures","BNBUSDT",1643597783783,8.18,368.83,368.82,13.92]
["binance-futures","BNBUSDT",1643597821747,0.04,368.94,368.93,57.46]
["binance-futures","BNBUSDT",1643597846633,0.94,369.04,369.03,27.73]
["binance-futures","BNBUSDT",1643597937755,4.27,369.02,369.01,29.62]
["binance-futures","BNBUSDT",1643597958070,6.34,369.01,369.0,2.2]
["binance-futures","BNBUSDT",1643598032798,0.05,368.96,368.95,1.49]
["binance-futures","BNBUSDT",1643598087696,0.83,368.77,368.76,21.45]
["binance-futures","BNBUSDT",1643598140737,1.83,368.62,368.61,2.05]
["binance-futures","BNBUSDT",1643598155625,4.61,368.24,368.23,0.71]
["binance-futures","BNBUSDT",1643598183426,26.22,368.55,368.54,6.42]
["binance-futures","BNBUSDT",1643598245430,7.78,368.05,368.04,0.61]
["binance-futures","BNBUSDT",1643598276367,0.46,368.24,368.22,0.43]
["binance-futures","BNBUSDT",1643598334820,0.16,368.48,368.47,55.51]
["binance-futures","BNBUSDT",1643598362762,0.18,368.42,368.41,1.3]
["binance-futures","BNBUSDT",1643598436350,0.02,368.37,368.36,16.44]
["binance-futures","BNBUSDT",1643598483390,38.2,368.31,368.3,4.6]
["binance-futures","BNBUSDT",1643598553235,0.97,368.66,368.65,16.21]
["binance-futures","BNBUSDT",1643598603427,0.06,368.76,368.75,7.18]
["binance-futures","BNBUSDT",1643598616486,0.09,369.13,369.09,8.12]
["binance-futures","BNBUSDT",1643598688351,0.68,369.31,369.3,4.72]
["binance-futures","BNBUSDT",1643598713195,1.27,369.29,369.28,13.51]
["binance-futures","BNBUSDT",1643598788226,7.45,369.06,369.05,32.36]
["binance-futures","BNBUSDT",1643598818979,0.2,369.02,369.01,2.5]
["binance-futures","BNBUSDT",1643598908459,9.84,368.94,368.93,18.22]
["binance-futures","BNBUSDT",1643598952471,45.88,368.86,368.84,3.39]
["binance-futures","BNBUSDT",1643598971143,8.0,369.33,369.28,0.44]
["binance-futures","BNBUSDT",1643599045060,8.35,369.0,368.99,9.32]
["binance-futures","BNBUSDT",1643599076012,0.62,369.13,369.12,25.54]
["binance-futures","BNBUSDT",1643599158985,23.65,369.38,369.37,1.36]
["binance-futures","BNBUSDT",1643599180999,2.71,369.21,369.2,23.8]
["binance-futures","BNBUSDT",1643599222266,21.29,369.22,369.21,1.76]
["binance-futures","BNBUSDT",1643599317765,4.63,369.33,369.32,24.08]
["binance-futures","BNBUSDT",1643599355008,0.46,369.29,369.28,1.7]
["binance-futures","BNBUSDT",1643599436384,3.53,369.03,369.02,8.39]
["binance-futures","BNBUSDT",1643599455012,4.71,368.93,368.92,17.65]
["binance-futures","BNBUSDT",1643599546770,3.21,368.87,368.86,35.72]
["binance-futures","BNBUSDT",1643599573245,0.25,368.78,368.77,7.39]
["binance-futures","BNBUSDT",1643599622292,0.71,369.04,369.03,21.5]
["binance-futures","BNBUSDT",1643599700511,37.67,368.63,368.62,13.09]
["binance-futures","BNBUSDT",1643599735587,0.3,368.84,368.83,66.08]
["binance-futures","BNBUSDT",1643599816338,0.2,368.67,368.65,1.3]
["binance-futures","BNBUSDT",1643599834042,39.47,368.79,368.75,4.6]
["binance-futures","BNBUSDT",1643599913259,3.97,368.9,368.89,5.19]
["binance-futures","BNBUSDT",1643599941034,15.81,368.16,368.15,16.2]
["binance-futures","BNBUSDT",1643599995468,0.27,368.6,368.59,33.45]
["binance-futures","BNBUSDT",1643600034814,7.96,368.4,368.39,0.06]
["binance-futures","BNBUSDT",1643600052073,0.99,368.5,368.49,33.82]
["binance-futures","BNBUSDT",1643600160853,1.79,368.8,368.79,30.55]
["binance-futures","BNBUSDT",1643600177561,18.38,368.76,368.75,1.89]
["binance-futures","BNBUSDT",1643600273433,19.66,369.01,369.0,1.03]
["binance-futures","BNBUSDT",1643600305484,6.68,369.0,368.99,1.99]
["binance-futures","BNBUSDT",1643600401339,0.6,369.04,369.03,32.04]
["binance-futures","BNBUSDT",1643600422776,3.33,369.1,369.09,22.06]
["binance-futures","BNBUSDT",1643600459232,0.76,368.94,368.93,1.2]
["binance-futures","BNBUSDT",1643600544789,8.75,368.82,368.81,4.15]
["binance-futures","BNBUSDT",1643600627423,21.0,369.32,369.31,0.1]
["binance-futures","BNBUSDT",1643600641932,5.4,369.29,369.26,17.4]
["binance-futures","BNBUSDT",1643600695523,20.8,369.27,369.26,0.3]
["binance-futures","BNBUSDT",1643600794472,11.78,369.48,369.47,1.45]
["binance-futures","BNBUSDT",1643600814803,0.67,369.47,369.46,37.11]
["binance-futures","BNBUSDT",1643600884742,4.34,369.4,369.39,8.31]
["binance-futures","BNBUSDT",1643600930366,1.7,369.51,369.5,15.01]
["binance-futures","BNBUSDT",1643600955392,0.15,369.69,369.68,0.02]
["binance-futures","BNBUSDT",1643601030373,27.57,369.76,369.73,4.64]
["binance-futures","BNBUSDT",1643601121712,5.62,369.81,369.8,1.7]
["binance-futures","BNBUSDT",1643601165306,3.0,370.11,370.09,1.49]
["binance-futures","BNBUSDT",1643601207020,13.57,369.76,369.75,49.71]
["binance-futures","BNBUSDT",1643601292538,0.04,369.8,369.79,22.15]
["binance-futures","BNBUSDT",1643601316839,9.28,369.66,369.65,19.84]
["binance-futures","BNBUSDT",1643601367318,14.83,369.6,369.59,6.07]
["binance-futures","BNBUSDT",1643601442059,17.34,369.59,369.58,0.06]
["binance-futures","BNBUSDT",1643601526255,0.02,369.63,369.62,37.09]
["binance-futures","BNBUSDT",1643601565402,29.0,369.77,369.76,43.77]
["binance-futures","BNBUSDT",1643601599129,0.17,369.63,369.62,47.14]
["binance-futures","BNBUSDT",1643601663883,13.34,369.6,369.59,1.46]
["binance-futures","BNBUSDT",1643601686160,35.6,369.75,369.74,0.27]
["binance-futures","BNBUSDT",1643601747638,0.05,369.21,369.2,28.89]
["binance-futures","BNBUSDT",1643601776939,2.41,368.89,368.88,27.87]
["binance-futures","BNBUSDT",1643601792784,0.02,368.82,368.81,3.85]
["binance-futures","BNBUSDT",1643601862394,22.61,369.25,369.24,13.53]
["binance-futures","BNBUSDT",1643601881547,12.84,369.32,369.31,7.08]
["binance-futures","BNBUSDT",1643601957382,7.13,369.32,369.31,0.2]
["binance-futures","BNBUSDT",1643602005023,14.21,369.06,369.05,0.5]
["binance-futures","BNBUSDT",1643602069134,0.17,369.2,369.19,31.39]
["binance-futures","BNBUSDT",1643602087967,27.06,369.21,369.2,45.22]
["binance-futures","BNBUSDT",1643602134201,3.11,369.24,369.2,38.35]
["binance-futures","BNBUSDT",1643602201456,37.86,368.71,368.7,10.03]
["binance-futures","BNBUSDT",1643602235141,0.65,368.79,368.78,50.7]
["binance-futures","BNBUSDT",1643602303382,1.41,368.94,368.93,1.65]
["binance-futures","BNBUSDT",1643602341635,0.04,369.13,369.12,21.57]
["binance-futures","BNBUSDT",1643602409067,4.32,369.41,369.4,2.67]
["binance-futures","BNBUSDT",1643602431659,33.47,369.44,369.43,0.47]
["binance-futures","BNBUSDT",1643602477631,16.45,369.43,369.4,3.0]
["binance-futures","BNBUSDT",1643602552613,0.12,369.42,369.41,0.11]
["binance-futures","BNBUSDT",1643602621514,6.02,369.65,369.64,5.49]
["binance-futures","BNBUSDT",1643602657828,8.94,369.22,369.21,5.99]
["binance-futures","BNBUSDT",1643602682393,3.14,369.16,369.15,25.33]
["binance-futures","BNBUSDT",1643602735256,46.84,368.81,368.8,0.1]
["binance-futures","BNBUSDT",1643602798850,10.59,369.06,369.05,5.44]
["binance-futures","BNBUSDT",1643602869256,3.33,368.83,368.82,8.96]
["binance-futures","BNBUSDT",1643602905105,35.66,368.91,368.88,0.04]
["binance-futures","BNBUSDT",1643602922351,10.39,369.08,369.04,2.69]
["binance-futures","BNBUSDT",1643602977645,0.99,368.73,368.72,9.1]
["binance-futures","BNBUSDT",1643603005761,0.04,368.41,368.4,5.16]
["binance-futures","BNBUSDT",1643603064670,1.16,368.94,368.91,29.33]
["binance-futures","BNBUSDT",1643603115244,0.8,369.17,369.16,0.93]
["binance-futures","BNBUSDT",1643603161070,0.35,369.34,369.33,34.56]
["binance-futures","BNBUSDT",1643603186676,34.93,369.46,369.45,3.59]
["binance-futures","BNBUSDT",1643603235684,14.44,369.37,369.36,3.64]
["binance-futures","BNBUSDT",1643603316398,0.87,369.71,369.68,0.56]
["binance-futures","BNBUSDT",1643603364957,41.43,368.52,368.51,1.0]
["binance-futures","BNBUSDT",1643603397415,14.1,368.86,368.82,10.86]
["binance-futures","BNBUSDT",1643603414226,31.8,368.73,368.72,7.01]
["binance-futures","BNBUSDT",1643603481881,6.93,367.82,367.81,0.93]
["binance-futures","BNBUSDT",1643603488496,13.74,367.83,367.82,2.19]
["binance-futures","BNBUSDT",1643603539897,0.51,367.44,367.43,4.72]
["binance-futures","BNBUSDT",1643603561799,5.91,368.22,368.21,13.54]
["binance-futures","BNBUSDT",1643603578743,0.38,367.99,367.98,12.27]
["binance-futures","BNBUSDT",1643603637089,1.97,369.13,369.12,13.34]
["binance-futures","BNBUSDT",1643603676279,1.64,368.92,368.91,0.2]
["binance-futures","BNBUSDT",1643603732226,2.01,369.31,369.3,13.89]
["binance-futures","BNBUSDT",1643603770770,1.6,369.39,369.38,37.58]
["binance-futures","BNBUSDT",1643603841165,7.98,369.23,369.22,5.53]
["binance-futures","BNBUSDT",1643603867488,9.7,369.26,369.25,0.38]
["binance-futures","BNBUSDT",1643603903627,36.59,369.4,369.39,6.28]
["binance-futures","BNBUSDT",1643603984728,6.15,369.38,369.37,1.03]
["binance-futures","BNBUSDT",1643604025627,5.12,369.38,369.37,0.06]
["binance-futures","BNBUSDT",1643604096090,1.3,369.04,369.03,0.88]
["binance-futures","BNBUSDT",1643604116816,0.03,369.22,369.21,6.94]
["binance-futures","BNBUSDT",1643604223111,4.02,369.15,369.14,25.06]
["binance-futures","BNBUSDT",1643604251398,9.44,369.63,369.62,0.02]
["binance-futures","BNBUSDT",1643604310555,10.59,369.6,369.59,0.68]
["binance-futures","BNBUSDT",1643604350359,1.6,369.5,369.49,6.09]
["binance-futures","BNBUSDT",1643604379315,0.72,369.46,369.45,5.67]
["binance-futures","BNBUSDT",1643604473924,0.06,369.48,369.47,0.08]
["binance-futures","BNBUSDT",1643604495715,6.81,369.49,369.48,19.28]
["binance-futures","BNBUSDT",1643604559149,28.99,369.64,369.63,0.32]
["binance-futures","BNBUSDT",1643604602405,15.49,369.43,369.42,0.46]
["binance-futures","BNBUSDT",1643604693289,1.12,369.18,369.17,30.74]
["binance-futures","BNBUSDT",1643604747631,0.05,369.2,369.19,2.68]
["binance-futures","BNBUSDT",1643604753835,18.61,368.74,368.73,4.99]
["binance-futures","BNBUSDT",1643604823977,5.7,368.73,368.72,11.76]
["binance-futures","BNBUSDT",1643604873358,0.02,368.85,368.84,6.88]
["binance-futures","BNBUSDT",1643604946975,1.67,369.48,369.47,12.59]
["binance-futures","BNBUSDT",1643604965037,20.93,369.52,369.51,0.04]
["binance-futures","BNBUSDT",1643605066052,0.02,369.31,369.3,2.34]
["binance-futures","BNBUSDT",1643605096683,18.54,369.37,369.36,0.68]
["binance-futures","BNBUSDT",1643605169506,5.43,369.15,369.14,3.51]
["binance-futures","BNBUSDT",1643605221105,8.87,369.44,369.43,5.65]
["binance-futures","BNBUSDT",1643605234546,0.05,368.95,368.94,0.18]
["binance-futures","BNBUSDT",1643605321881,2.44,368.79,368.78,0.15]
["binance-futures","BNBUSDT",1643605342937,3.54,368.9,368.86,5.38]
["binance-futures","BNBUSDT",1643605408405,9.07,369.28,369.27,4.68]
["binance-futures","BNBUSDT",1643605444851,9.73,369.28,369.27,30.74]
["binance-futures","BNBUSDT",1643605509806,1.03,369.33,369.32,34.95]
["binance-futures","BNBUSDT",1643605523437,2.12,369.24,369.23,11.0]
["binance-futures","BNBUSDT",1643605567287,5.33,369.64,369.63,36.82]
["binance-futures","BNBUSDT",1643605633035,17.51,368.68,368.67,3.23]
["binance-futures","BNBUSDT",1643605676091,12.7,368.43,368.42,2.18]
["binance-futures","BNBUSDT",1643605726745,0.73,368.06,368.05,36.22]
["binance-futures","BNBUSDT",1643605745437,26.82,368.0,367.99,0.21]
["binance-futures","BNBUSDT",1643605819422,3.05,368.25,368.24,16.74]
["binance-futures","BNBUSDT",1643605837505,33.5,368.26,368.25,6.21]
["binance-futures","BNBUSDT",1643605909399,19.47,368.14,368.13,1.13]
["binance-futures","BNBUSDT",1643605941615,45.75,368.02,368.01,5.44]
["binance-futures","BNBUSDT",1643605959144,0.93,368.1,368.09,59.29]
["binance-futures","BNBUSDT",1643606056378,2.1,367.9,367.89,6.67]
["binance-futures","BNBUSDT",1643606073830,0.25,367.81,367.8,47.64]
["binance-futures","BNBUSDT",1643606108600,7.51,367.79,367.76,9.15]
["binance-futures","BNBUSDT",1643606169383,1.9,368.3,368.29,21.58]
["binance-futures","BNBUSDT",1643606232985,93.99,368.37,368.36,0.2]
["binance-futures","BNBUSDT",1643606271743,1.08,368.05,368.04,6.97]
["binance-futures","BNBUSDT",1643606296106,1.0,368.21,368.2,3.37]
["binance-futures","BNBUSDT",1643606359253,62.13,368.32,368.31,0.06]
["binance-futures","BNBUSDT",1643606402140,3.17,368.18,368.17,22.85]
["binance-futures","BNBUSDT",1643606467746,1.3,368.55,368.53,1.19]
["binance-futures","BNBUSDT",1643606512674,1.3,368.15,368.14,12.82]
["binance-futures","BNBUSDT",1643606581923,0.91,368.22,368.21,39.9]
["binance-futures","BNBUSDT",1643606601237,3.8,368.11,368.1,2.78]
["binance-futures","BNBUSDT",1643606641686,14.01,368.36,368.35,27.17]
["binance-futures","BNBUSDT",1643606727152,6.28,368.11,368.1,36.0]
["binance-futures","BNBUSDT",1643606751553,21.28,367.78,367.77,3.35]
["binance-futures","BNBUSDT",1643606828787,11.76,367.82,367.81,44.43]
["binance-futures","BNBUSDT",1643606846441,17.06,367.7,367.69,4.06]
["binance-futures","BNBUSDT",1643606887528,0.57,367.74,367.73,0.71]
["binance-futures","BNBUSDT",1643606961178,3.8,367.66,367.63,21.73]
["binance-futures","BNBUSDT",1643607005142,5.4,368.17,368.16,0.35]
["binance-futures","BNBUSDT",1643607033373,5.24,368.62,368.61,51.73]
["binance-futures","BNBUSDT",1643607068982,20.05,368.63,368.62,0.59]
["binance-futures","BNBUSDT",1643607120142,1.86,369.06,369.05,5.03]
["binance-futures","BNBUSDT",1643607136330,4.29,368.88,368.87,35.44]
["binance-futures","BNBUSDT",1643607202436,3.21,368.85,368.84,40.2]
["binance-futures","BNBUSDT",1643607241318,18.61,368.67,368.66,19.14]
["binance-futures","BNBUSDT",1643607309885,0.4,368.71,368.69,0.54]
["binance-futures","BNBUSDT",1643607324783,17.82,368.84,368.83,0.55]
["binance-futures","BNBUSDT",1643607360759,6.71,369.02,369.01,3.89]
["binance-futures","BNBUSDT",1643607422890,0.77,369.36,369.35,0.12]
["binance-futures","BNBUSDT",1643607491757,7.1,369.14,369.13,0.84]
["binance-futures","BNBUSDT",1643607536515,1.36,369.34,369.33,2.4]
["binance-futures","BNBUSDT",1643607556205,13.12,369.42,369.41,0.28]
["binance-futures","BNBUSDT",1643607601141,36.92,369.48,369.47,14.89]
["binance-futures","BNBUSDT",1643607664037,25.29,369.04,369.03,0.25]
["binance-futures","BNBUSDT",1643607705780,2.74,368.89,368.88,6.04]
["binance-futures","BNBUSDT",1643607779325,7.63,368.96,368.95,0.4]
["binance-futures","BNBUSDT",1643607802504,1.25,369.04,369.03,18.22]
["binance-futures","BNBUSDT",1643607876424,11.05,369.48,369.47,0.38]
["binance-futures","BNBUSDT",1643607916155,16.2,369.37,369.35,3.41]
["binance-futures","BNBUSDT",1643607985485,21.03,369.4,369.39,1.13]
["binance-futures","BNBUSDT",1643608024252,1.75,369.37,369.36,0.95]
["binance-futures","BNBUSDT",1643608098095,46.75,369.31,369.3,0.08]
["binance-futures","BNBUSDT",1643608149876,5.52,369.39,369.38,45.19]
["binance-futures","BNBUSDT",1643608165630,7.09,369.4,369.39,43.16]
["binance-futures","BNBUSDT",1643608246281,0.97,369.33,369.32,20.98]
["binance-futures","BNBUSDT",1643608278621,4.7,369.58,369.57,7.53]
["binance-futures","BNBUSDT",1643608349668,24.79,369.95,369.94,32.14]
["binance-futures","BNBUSDT",1643608374390,0.72,369.84,369.83,18.59]
["binance-futures","BNBUSDT",1643608477671,0.67,369.57,369.56,16.2]
["binance-futures","BNBUSDT",1643608501033,33.54,369.57,369.56,0.73]
["binance-futures","BNBUSDT",1643608537836,48.61,369.58,369.57,3.6]
["binance-futures","BNBUSDT",1643608615374,32.4,369.31,369.3,1.84]
["binance-futures","BNBUSDT",1643608636071,1.06,369.37,369.36,4.08]
["binance-futures","BNBUSDT",1643608740494,5.17,369.44,369.43,10.37]
["binance-futures","BNBUSDT",1643608780366,1.9,369.28,369.27,16.51]
["binance-futures","BNBUSDT",1643608811264,0.02,369.42,369.4,5.59]
["binance-futures","BNBUSDT",1643608869476,10.43,369.7,369.69,44.14]
["binance-futures","BNBUSDT",1643608925732,16.54,369.95,369.94,7.79]
["binance-futures","BNBUSDT",1643608967666,16.2,369.54,369.53,0.42]
["binance-futures","BNBUSDT",1643608992627,44.57,369.52,369.51,0.17]
["binance-futures","BNBUSDT",1643609055530,1.77,369.52,369.51,5.83]
["binance-futures","BNBUSDT",1643609088952,3.06,369.48,369.47,0.44]
["binance-futures","BNBUSDT",1643609128739,10.72,369.15,369.12,21.72]
["binance-futures","BNBUSDT",1643609214142,19.9,369.14,369.13,27.8]
["binance-futures","BNBUSDT",1643609275410,13.74,369.7,369.69,4.57]
["binance-futures","BNBUSDT",1643609293233,0.96,369.67,369.66,21.41]
["binance-futures","BNBUSDT",1643609333305,4.6,369.76,369.75,4.69]
["binance-futures","BNBUSDT",1643609412025,2.27,369.82,369.81,26.66]
["binance-futures","BNBUSDT",1643609454265,93.09,369.55,369.52,3.92]
["binance-futures","BNBUSDT",1643609527270,25.73,369.68,369.67,13.97]
["binance-futures","BNBUSDT",1643609582279,2.79,369.74,369.73,0.17]
["binance-futures","BNBUSDT",1643609589404,5.28,369.7,369.69,9.79]
["binance-futures","BNBUSDT",1643609677136,36.1,369.66,369.65,1.14]
["binance-futures","BNBUSDT",1643609757671,5.82,369.68,369.67,10.01]
["binance-futures","BNBUSDT",1643609793250,26.11,369.71,369.7,0.06]
["binance-futures","BNBUSDT",1643609822125,37.41,369.7,369.69,0.6]
["binance-futures","BNBUSDT",1643609915832,29.92,369.99,369.98,16.85]
["binance-futures","BNBUSDT",1643609938022,0.11,370.05,370.04,46.73]
["binance-futures","BNBUSDT",1643609990806,1.4,370.28,370.27,26.09]
["binance-futures","BNBUSDT",1643610026911,4.41,370.23,370.22,18.43]
["binance-futures","BNBUSDT",1643610105314,1.0,370.28,370.27,4.58]
["binance-futures","BNBUSDT",1643610125917,114.91,370.26,370.25,9.97]
["binance-futures","BNBUSDT",1643610151292,13.75,370.51,370.5,0.55]
["binance-futures","BNBUSDT",1643610222568,51.88,370.39,370.38,0.35]
["binance-futures","BNBUSDT",1643610262552,0.04,370.29,370.28,36.43]
["binance-futures","BNBUSDT",1643610336745,7.41,369.98,369.97,0.13]
["binance-futures","BNBUSDT",1643610361573,1.63,370.15,370.14,1.23]
["binance-futures","BNBUSDT",1643610443322,6.56,370.3,370.29,0.18]
["binance-futures","BNBUSDT",1643610471968,0.31,370.28,370.26,2.69]
["binance-futures","BNBUSDT",1643610519344,8.17,370.23,370.22,7.85]
["binance-futures","BNBUSDT",1643610588274,5.66,370.38,370.37,13.87]
["binance-futures","BNBUSDT",1643610607292,49.05,370.41,370.4,18.83]
["binance-futures","BNBUSDT",1643610685876,5.24,369.72,369.71,26.09]
["binance-futures","BNBUSDT",1643610703746,0.06,369.87,369.86,21.44]
["binance-futures","BNBUSDT",1643610766245,10.57,369.81,369.8,2.32]
["binance-futures","BNBUSDT",1643610806638,12.75,369.91,369.9,1.66]
["binance-futures","BNBUSDT",1643610884491,2.84,369.81,369.8,15.28]
["binance-futures","BNBUSDT",1643610924853,5.73,369.82,369.81,0.18]
["binance-futures","BNBUSDT",1643610944790,1.02,369.77,369.76,4.41]
["binance-futures","BNBUSDT",1643611010905,7.88,369.55,369.54,20.3]
["binance-futures","BNBUSDT",1643611046287,7.35,369.44,369.43,0.86]
["binance-futures","BNBUSDT",1643611117549,7.13,369.29,369.28,20.56]
["binance-futures","BNBUSDT",1643611161433,18.86,369.22,369.21,29.53]
["binance-futures","BNBUSDT",1643611189203,70.18,369.42,369.41,0.61]
["binance-futures","BNBUSDT",1643611248069,20.36,369.24,369.23,1.02]
["binance-futures","BNBUSDT",1643611288157,15.4,369.65,369.64,0.52]
["binance-futures","BNBUSDT",1643611358371,2.0,369.81,369.8,6.88]
["binance-futures","BNBUSDT",1643611377575,47.1,369.7,369.69,0.25]
["binance-futures","BNBUSDT",1643611463673,1.18,370.06,370.05,17.18]
["binance-futures","BNBUSDT",1643611491726,0.14,370.03,370.02,18.72]
["binance-futures","BNBUSDT",1643611528060,1.5,369.68,369.65,10.95]
["binance-futures","BNBUSDT",1643611587156,37.83,370.18,370.17,0.04]
["binance-futures","BNBUSDT",1643611627888,3.11,369.9,369.89,35.74]
["binance-futures","BNBUSDT",1643611691428,36.69,369.95,369.94,0.85]
["binance-futures","BNBUSDT",1643611710475,19.79,370.2,370.19,10.27]
["binance-futures","BNBUSDT",1643611782678,16.2,370.2,370.18,0.05]
["binance-futures","BNBUSDT",1643611817007,2.28,370.18,370.17,15.9]
["binance-futures","BNBUSDT",1643611887089,0.17,370.47,370.46,12.43]
["binance-futures","BNBUSDT",1643611930131,86.3,370.26,370.25,0.15]
["binance-futures","BNBUSDT",1643611950975,0.09,370.29,370.28,0.61]
["binance-futures","BNBUSDT",1643612014607,4.94,369.9,369.89,17.2]
["binance-futures","BNBUSDT",1643612068914,5.4,369.86,369.85,32.1]
["binance-futures","BNBUSDT",1643612157885,1.84,369.78,369.77,5.2]
["binance-futures","BNBUSDT",1643612189645,3.01,369.85,369.84,15.11]
["binance-futures","BNBUSDT",1643612268385,10.02,369.74,369.73,14.22]
["binance-futures","BNBUSDT",1643612290616,3.74,369.73,369.72,39.53]
["binance-futures","BNBUSDT",1643612328410,3.89,369.54,369.53,1.41]
["binance-futures","BNBUSDT",1643612400620,48.47,369.26,369.25,1.22]
["binance-futures","BNBUSDT",1643612445158,4.33,368.97,368.96,4.86]
["binance-futures","BNBUSDT",1643612468694,4.9,369.29,369.28,2.28]
["binance-futures","BNBUSDT",1643612484018,19.95,369.33,369.32,11.9]
["binance-futures","BNBUSDT",1643612575808,8.62,369.53,369.52,1.98]
["binance-futures","BNBUSDT",1643612590685,3.99,369.53,369.52,63.63]
["binance-futures","BNBUSDT",1643612650924,14.54,369.69,369.68,46.76]
["binance-futures","BNBUSDT",1643612684687,0.14,369.87,369.86,5.35]
["binance-futures","BNBUSDT",1643612703241,5.45,369.77,369.76,6.97]
["binance-futures","BNBUSDT",1643612772964,4.86,369.58,369.57,0.67]
["binance-futures","BNBUSDT",1643612814282,0.26,369.55,369.54,0.36]
["binance-futures","BNBUSDT",1643612889414,38.22,369.33,369.32,5.81]
["binance-futures","BNBUSDT",1643612922196,0.02,369.46,369.45,14.44]
["binance-futures","BNBUSDT",1643612991216,3.54,369.56,369.55,0.2]
["binance-futures","BNBUSDT",1643613011737,1.0,369.4,369.39,24.39]
["binance-futures","BNBUSDT",1643613045584,0.26,369.08,369.07,11.46]
["binance-futures","BNBUSDT",1643613121223,7.41,369.09,369.08,0.5]
["binance-futures","BNBUSDT",1643613153247,13.99,369.05,369.02,1.79]
["binance-futures","BNBUSDT",1643613236430,17.47,368.95,368.94,0.66]
["binance-futures","BNBUSDT",1643613247504,0.25,368.91,368.89,4.07]
["binance-futures","BNBUSDT",1643613322448,18.81,369.63,369.62,0.35]
["binance-futures","BNBUSDT",1643613345294,2.87,369.62,369.61,40.39]
["binance-futures","BNBUSDT",1643613392796,12.2,370.29,370.28,44.47]
["binance-futures","BNBUSDT",1643613425923,21.33,370.41,370.4,0.83]
["binance-futures","BNBUSDT",1643613485390,23.03,370.38,370.37,2.93]
["binance-futures","BNBUSDT",1643613519075,21.85,370.49,370.48,47.61]
["binance-futures","BNBUSDT",1643613549409,30.44,369.9,369.89,0.88]
["binance-futures","BNBUSDT",1643613600870,11.28,369.99,369.98,11.17]
["binance-futures","BNBUSDT",1643613635789,0.25,370.0,369.99,17.44]
["binance-futures","BNBUSDT",1643613700762,0.84,370.15,370.14,0.2]
["binance-futures","BNBUSDT",1643613735795,10.57,370.02,370.01,26.74]
["binance-futures","BNBUSDT",1643613752376,40.45,370.24,370.23,0.04]
["binance-futures","BNBUSDT",1643613815390,4.79,369.98,369.97,24.86]
["binance-futures","BNBUSDT",1643613851020,3.47,370.1,370.09,9.1]
["binance-futures","BNBUSDT",1643613894844,1.46,369.98,369.97,4.55]
["binance-futures","BNBUSDT",1643613934483,10.98,370.01,370.0,1.01]
["binance-futures","BNBUSDT",1643614033097,33.08,369.96,369.95,7.59]
["binance-futures","BNBUSDT",1643614050518,6.09,370.0,369.99,10.8]
["binance-futures","BNBUSDT",1643614089849,38.18,370.02,370.01,2.58]
["binance-futures","BNBUSDT",1643614151317,31.7,370.15,370.14,0.41]
["binance-futures","BNBUSDT",1643614215552,2.32,369.87,369.86,13.26]
["binance-futures","BNBUSDT",1643614257830,104.81,370.2,370.19,0.38]
["binance-futures","BNBUSDT",1643614273538,96.81,370.2,370.19,1.86]
["binance-futures","BNBUSDT",1643614331896,6.35,370.44,370.43,3.39]
["binance-futures","BNBUSDT",1643614379186,0.02,370.52,370.51,0.75]
["binance-futures","BNBUSDT",1643614442601,43.58,370.75,370.74,13.26]
["binance-futures","BNBUSDT",1643614481216,8.08,370.51,370.5,0.55]
["binance-futures","BNBUSDT",1643614507566,1.84,370.69,370.68,1.2]
["binance-futures","BNBUSDT",1643614575414,4.84,370.85,370.84,35.46]
["binance-futures","BNBUSDT",1643614618537,2.39,370.89,370.87,0.2]
["binance-futures","BNBUSDT",1643614672419,10.51,371.13,371.12,16.96]
["binance-futures","BNBUSDT",1643614694551,4.22,371.12,371.11,45.85]
["binance-futures","BNBUSDT",1643614774474,0.92,371.12,371.11,6.64]
["binance-futures","BNBUSDT",1643614798247,1.81,371.15,371.14,43.31]
["binance-futures","BNBUSDT",1643614832521,48.57,371.06,371.05,3.3]
["binance-futures","BNBUSDT",1643614904639,3.44,371.09,371.08,4.0]
["binance-futures","BNBUSDT",1643614970986,4.05,371.17,371.16,0.06]
["binance-futures","BNBUSDT",1643615008009,15.31,371.12,371.11,44.27]
["binance-futures","BNBUSDT",1643615036422,73.23,371.2,371.19,43.34]
["binance-futures","BNBUSDT",1643615100334,1.81,371.37,371.36,0.59]
["binance-futures","BNBUSDT",1643615119873,3.9,371.29,371.28,0.52]
["binance-futures","BNBUSDT",1643615191856,8.17,371.28,371.27,4.64]
["binance-futures","BNBUSDT",1643615230781,1.66,371.31,371.3,4.97]
["binance-futures","BNBUSDT",1643615250511,1.94,371.31,371.3,12.28]
["binance-futures","BNBUSDT",1643615313840,53.32,371.42,371.41,3.48]
["binance-futures","BNBUSDT",1643615350783,0.39,371.36,371.34,0.12]
["binance-futures","BNBUSDT",1643615423606,32.74,371.56,371.55,0.2]
["binance-futures","BNBUSDT",1643615466588,1.28,371.47,371.46,5.56]
["binance-futures","BNBUSDT",1643615497096,16.21,371.41,371.4,1.84]
["binance-futures","BNBUSDT",1643615550180,16.42,371.28,371.26,17.0]
["binance-futures","BNBUSDT",1643615593988,16.66,371.49,371.48,32.64]
["binance-futures","BNBUSDT",1643615651500,4.64,371.17,371.16,20.39]
["binance-futures","BNBUSDT",1643615686000,0.06,371.28,371.27,25.17]
["binance-futures","BNBUSDT",1643615752557,5.23,371.42,371.41,47.24]
["binance-futures","BNBUSDT",1643615768919,38.37,371.13,371.12,0.11]
["binance-futures","BNBUSDT",1643615851263,0.02,370.92,370.88,3.34]
["binance-futures","BNBUSDT",1643615892540,37.37,370.96,370.95,6.81]
["binance-futures","BNBUSDT",1643615941201,5.47,370.9,370.89,141.51]
["binance-futures","BNBUSDT",1643615973360,8.38,371.08,371.05,0.03]
["binance-futures","BNBUSDT",1643615995267,6.56,371.23,371.22,16.16]
["binance-futures","BNBUSDT",1643616086807,13.52,371.04,371.03,1.27]
["binance-futures","BNBUSDT",1643616104061,24.44,371.11,371.1,0.36]
["binance-futures","BNBUSDT",1643616173641,3.83,371.08,371.07,4.32]
["binance-futures","BNBUSDT",1643616215241,1.94,370.94,370.93,1.71]
["binance-futures","BNBUSDT",1643616259284,22.3,371.33,371.32,1.71]
["binance-futures","BNBUSDT",1643616309190,0.23,371.54,371.53,54.61]
["binance-futures","BNBUSDT",1643616325558,19.41,371.59,371.58,10.66]
["binance-futures","BNBUSDT",1643616390532,3.69,371.73,371.72,22.16]
["binance-futures","BNBUSDT",1643616430430,14.84,371.59,371.58,2.89]
["binance-futures","BNBUSDT",1643616495973,8.13,371.36,371.35,16.82]
["binance-futures","BNBUSDT",1643616518775,0.02,371.36,371.35,22.28]
["binance-futures","BNBUSDT",1643616616702,7.28,371.48,371.47,0.24]
["binance-futures","BNBUSDT",1643616634008,2.69,371.59,371.58,0.98]
["binance-futures","BNBUSDT",1643616697584,1.04,371.61,371.6,0.92]
["binance-futures","BNBUSDT",1643616735961,33.32,371.63,371.62,9.85]
["binance-futures","BNBUSDT",1643616752822,1.97,371.75,371.74,3.84]
["binance-futures","BNBUSDT",1643616830779,63.48,371.87,371.86,0.04]
["binance-futures","BNBUSDT",1643616845566,0.44,371.89,371.88,1.73]
["binance-futures","BNBUSDT",1643616910058,5.4,372.04,372.02,2.5]
["binance-futures","BNBUSDT",1643616943097,24.98,372.13,372.12,0.1]
["binance-futures","BNBUSDT",1643616993672,4.77,372.2,372.19,0.03]
["binance-futures","BNBUSDT",1643617023953,2.71,372.06,372.05,17.36]
["binance-futures","BNBUSDT",1643617047087,43.68,372.01,372.0,0.36]
["binance-futures","BNBUSDT",1643617109033,47.67,371.5,371.49,5.94]
["binance-futures","BNBUSDT",1643617145293,22.04,371.56,371.55,0.45]
["binance-futures","BNBUSDT",1643617205357,3.83,371.63,371.62,12.92]
["binance-futures","BNBUSDT",1643617243791,0.04,371.8,371.79,20.37]
["binance-futures","BNBUSDT",1643617315916,0.08,371.68,371.67,15.38]
["binance-futures","BNBUSDT",1643617333359,6.93,371.77,371.76,28.59]
["binance-futures","BNBUSDT",1643617366557,0.17,371.83,371.82,1.47]
["binance-futures","BNBUSDT",1643617438714,13.97,371.98,371.97,2.56]
["binance-futures","BNBUSDT",1643617456325,21.87,371.89,371.88,2.58]
["binance-futures","BNBUSDT",1643617543818,0.18,371.97,371.96,4.51]
["binance-futures","BNBUSDT",1643617562276,36.16,372.11,372.1,0.83]
["binance-futures","BNBUSDT",1643617594239,0.11,372.27,372.26,142.81]
["binance-futures","BNBUSDT",1643617659271,16.2,372.27,372.26,0.03]
["binance-futures","BNBUSDT",1643617727876,3.79,372.1,372.09,0.2]
["binance-futures","BNBUSDT",1643617772195,11.33,372.09,372.08,3.63]
["binance-futures","BNBUSDT",1643617782712,5.19,372.15,372.14,0.4]
["binance-futures","BNBUSDT",1643617857058,1.02,372.62,372.58,0.21]
["binance-futures","BNBUSDT",1643617873495,23.18,372.57,372.56,7.91]
["binance-futures","BNBUSDT",1643617936376,7.92,372.16,372.15,7.26]
["binance-futures","BNBUSDT",1643617976654,2.25,372.01,372.0,20.51]
["binance-futures","BNBUSDT",1643618045952,8.62,372.04,372.03,27.81]
["binance-futures","BNBUSDT",1643618069229,7.84,372.02,372.01,0.2]
["binance-futures","BNBUSDT",1643618115784,31.24,372.04,372.03,2.11]
["binance-futures","BNBUSDT",1643618165424,0.53,372.03,372.02,23.95]
["binance-futures","BNBUSDT",1643618225122,13.65,371.62,371.61,0.25]
["binance-futures","BNBUSDT",1643618293860,0.18,371.48,371.47,18.62]
["binance-futures","BNBUSDT",1643618316024,1.26,371.43,371.42,1.87]
["binance-futures","BNBUSDT",1643618357328,0.42,371.46,371.43,4.54]
["binance-futures","BNBUSDT",1643618416954,22.84,371.49,371.48,0.04]
["binance-futures","BNBUSDT",1643618485954,0.12,371.48,371.47,5.88]
["binance-futures","BNBUSDT",1643618531373,11.09,371.45,371.44,5.35]
["binance-futures","BNBUSDT",1643618584288,3.3,371.34,371.33,46.36]
["binance-futures","BNBUSDT",1643618640634,5.52,371.18,371.17,1.07]
["binance-futures","BNBUSDT",1643618654667,2.97,371.16,371.15,26.91]
["binance-futures","BNBUSDT",1643618716251,4.51,371.33,371.32,0.58]
["binance-futures","BNBUSDT",1643618755221,0.05,371.55,371.54,1.3]
["binance-futures","BNBUSDT",1643618813558,0.08,371.67,371.66,0.07]
["binance-futures","BNBUSDT",1643618848010,10.51,371.73,371.72,0.05]
["binance-futures","BNBUSDT",1643618873238,5.88,371.62,371.61,0.44]
["binance-futures","BNBUSDT",1643618937453,17.67,371.2,371.19,23.29]
["binance-futures","BNBUSDT",1643618969742,0.16,371.27,371.25,1.04]
["binance-futures","BNBUSDT",1643619038510,1.3,370.88,370.85,3.0]
["binance-futures","BNBUSDT",1643619059424,4.12,370.75,370.74,1.02]
["binance-futures","BNBUSDT",1643619094775,16.2,370.72,370.69,1.3]
["binance-futures","BNBUSDT",1643619162407,5.45,370.73,370.72,0.52]
["binance-futures","BNBUSDT",1643619191355,12.12,370.99,370.98,12.03]
["binance-futures","BNBUSDT",1643619250160,21.74,371.22,371.21,2.14]
["binance-futures","BNBUSDT",1643619274905,42.18,371.22,371.21,3.71]
["binance-futures","BNBUSDT",1643619371506,7.01,371.09,371.08,15.34]
["binance-futures","BNBUSDT",1643619388751,16.88,370.98,370.97,5.46]
["binance-futures","BNBUSDT",1643619460906,1.76,371.27,371.26,24.82]
["binance-futures","BNBUSDT",1643619493723,0.18,371.04,371.03,0.51]
["binance-futures","BNBUSDT",1643619551135,0.02,371.14,371.13,10.33]
["binance-futures","BNBUSDT",1643619590254,0.21,371.06,371.05,34.67]
["binance-futures","BNBUSDT",1643619611118,9.8,370.98,370.97,0.14]
["binance-futures","BNBUSDT",1643619686238,4.86,370.95,370.94,16.51]
["binance-futures","BNBUSDT",1643619729775,4.06,370.78,370.77,1.39]
["binance-futures","BNBUSDT",1643619804960,7.51,370.85,370.84,11.99]
["binance-futures","BNBUSDT",1643619856210,6.98,370.91,370.9,42.84]
["binance-futures","BNBUSDT",1643619925556,0.72,371.19,371.18,32.94]
["binance-futures","BNBUSDT",1643619945200,1.04,370.84,370.8,7.6]
["binance-futures","BNBUSDT",1643619974010,42.92,370.81,370.8,0.43]
["binance-futures","BNBUSDT",1643620060329,43.27,370.72,370.71,3.06]
["binance-futures","BNBUSDT",1643620081964,43.76,370.78,370.77,4.43]
["binance-futures","BNBUSDT",1643620133069,4.8,370.67,370.66,0.23]
["binance-futures","BNBUSDT",1643620176095,6.23,370.49,370.48,9.84]
["binance-futures","BNBUSDT",1643620217458,38.04,370.34,370.33,2.34]
["binance-futures","BNBUSDT",1643620287012,5.53,370.36,370.35,0.2]
["binance-futures","BNBUSDT",1643620356472,0.04,370.43,370.42,9.8]
["binance-futures","BNBUSDT",1643620403403,14.01,370.71,370.68,18.38]
["binance-futures","BNBUSDT",1643620430447,44.34,370.51,370.5,85.57]
["binance-futures","BNBUSDT",1643620552232,0.04,370.55,370.54,18.87]
["binance-futures","BNBUSDT",1643620598601,3.82,370.33,370.32,4.3]
["binance-futures","BNBUSDT",1643620654518,48.52,370.47,370.46,0.06]
["binance-futures","BNBUSDT",1643620704450,16.6,370.53,370.52,0.82]
["binance-futures","BNBUSDT",1643620777234,38.76,370.65,370.64,0.17]
["binance-futures","BNBUSDT",1643620804760,72.46,370.7,370.69,6.65]
["binance-futures","BNBUSDT",1643620857801,8.04,370.78,370.77,3.26]
["binance-futures","BNBUSDT",1643620950649,32.06,370.55,370.54,0.1]
["binance-futures","BNBUSDT",1643620996372,17.95,370.47,370.46,4.73]
["binance-futures","BNBUSDT",1643621087027,14.48,370.45,370.44,0.98]
["binance-futures","BNBUSDT",1643621105753,0.52,370.36,370.35,5.96]
["binance-futures","BNBUSDT",1643621154397,1.77,370.7,370.69,5.69]
["binance-futures","BNBUSDT",1643621251246,0.54,370.68,370.66,58.4]
["binance-futures","BNBUSDT",1643621343059,11.85,370.67,370.66,2.32]
["binance-futures","BNBUSDT",1643621400131,0.04,370.7,370.69,6.55]
["binance-futures","BNBUSDT",1643621417506,0.44,370.84,370.83,5.41]
["binance-futures","BNBUSDT",1643621515788,1.18,370.65,370.64,6.18]
["binance-futures","BNBUSDT",1643621536998,4.52,370.63,370.62,24.17]
["binance-futures","BNBUSDT",1643621619416,3.12,370.48,370.47,0.95]
["binance-futures","BNBUSDT",1643621660301,1.94,370.57,370.56,2.22]
["binance-futures","BNBUSDT",1643621748549,5.8,370.94,370.91,18.93]
["binance-futures","BNBUSDT",1643621787429,1.0,370.94,370.93,14.72]
["binance-futures","BNBUSDT",1643621806869,0.02,371.19,371.17,1.38]
["binance-futures","BNBUSDT",1643621866858,1.3,372.02,371.98,16.2]
["binance-futures","BNBUSDT",1643621897633,16.12,372.2,372.19,36.75]
["binance-futures","BNBUSDT",1643621955124,44.03,371.67,371.66,3.97]
["binance-futures","BNBUSDT",1643621988784,1.3,371.63,371.62,3.15]
["binance-futures","BNBUSDT",1643622013419,3.17,371.7,371.67,4.98]
["binance-futures","BNBUSDT",1643622106071,1.36,371.58,371.57,30.59]
["binance-futures","BNBUSDT",1643622146844,0.43,371.68,371.67,27.01]
["binance-futures","BNBUSDT",1643622230383,4.81,371.64,371.63,3.81]
["binance-futures","BNBUSDT",1643622254848,1.87,371.56,371.55,18.7]
["binance-futures","BNBUSDT",1643622337181,60.94,371.22,371.21,0.22]
["binance-futures","BNBUSDT",1643622361624,33.46,371.26,371.25,0.17]
["binance-futures","BNBUSDT",1643622414575,0.08,371.25,371.24,1.48]
["binance-futures","BNBUSDT",1643622519335,0.02,371.35,371.34,1.53]
["binance-futures","BNBUSDT",1643622577589,4.84,371.56,371.55,5.33]
["binance-futures","BNBUSDT",1643622616760,46.66,371.86,371.85,3.27]
["binance-futures","BNBUSDT",1643622640631,4.77,371.83,371.82,18.69]
["binance-futures","BNBUSDT",1643622717588,54.44,371.73,371.72,18.41]
["binance-futures","BNBUSDT",1643622754783,4.3,371.59,371.58,0.67]
["binance-futures","BNBUSDT",1643622837340,45.42,371.51,371.5,6.76]
["binance-futures","BNBUSDT",1643622884256,40.08,371.42,371.41,0.99]
["binance-futures","BNBUSDT",1643622928397,2.09,371.58,371.57,3.14]
["binance-futures","BNBUSDT",1643622986868,13.24,371.64,371.63,15.56]
["binance-futures","BNBUSDT",1643623044538,4.96,371.64,371.62,0.51]
["binance-futures","BNBUSDT",1643623137632,15.89,371.73,371.72,18.54]
["binance-futures","BNBUSDT",1643623161656,25.8,371.98,371.97,8.27]
["binance-futures","BNBUSDT",1643623231814,14.14,371.97,371.96,6.08]
["binance-futures","BNBUSDT",1643623246814,16.2,371.89,371.88,0.61]
["binance-futures","BNBUSDT",1643623284074,19.81,371.84,371.83,0.7]
["binance-futures","BNBUSDT",1643623340096,16.2,371.92,371.88,2.18]
["binance-futures","BNBUSDT",1643623436056,3.5,371.73,371.72,21.35]
["binance-futures","BNBUSDT",1643623465830,16.29,371.79,371.78,43.63]
["binance-futures","BNBUSDT",1643623485289,3.04,371.64,371.63,11.61]
["binance-futures","BNBUSDT",1643623579183,18.52,371.5,371.49,0.01]
["binance-futures","BNBUSDT",1643623612024,0.98,371.5,371.49,38.58]
["binance-futures","BNBUSDT",1643623680996,26.59,371.45,371.44,26.58]
["binance-futures","BNBUSDT",1643623720052,5.44,371.74,371.73,3.12]
["binance-futures","BNBUSDT",1643623745177,7.82,371.68,371.67,54.12]
["binance-futures","BNBUSDT",1643623828164,17.12,371.61,371.6,5.41]
["binance-futures","BNBUSDT",1643623870522,1.16,371.42,371.41,0.45]
["binance-futures","BNBUSDT",1643623941981,18.98,371.33,371.32,12.97]
["binance-futures","BNBUSDT",1643623980352,7.3,371.04,371.03,17.45]
["binance-futures","BNBUSDT",1643624053273,2.44,371.03,371.02,29.46]
["binance-futures","BNBUSDT",1643624075916,0.32,371.08,371.07,3.53]
["binance-futures","BNBUSDT",1643624114082,3.47,371.08,371.07,0.44]
["binance-futures","BNBUSDT",1643624184570,14.02,371.02,371.01,16.77]
["binance-futures","BNBUSDT",1643624222470,4.57,371.02,371.01,35.8]
["binance-futures","BNBUSDT",1643624298832,0.2,370.94,370.93,2.15]
["binance-futures","BNBUSDT",1643624326486,4.19,371.02,371.01,13.29]
["binance-futures","BNBUSDT",1643624419372,34.54,371.33,371.32,1.29]
["binance-futures","BNBUSDT",1643624438725,1.22,371.33,371.32,8.58]
["binance-futures","BNBUSDT",1643624528139,36.36,371.36,371.35,6.31]
["binance-futures","BNBUSDT",1643624571185,1.6,371.12,371.11,28.06]
["binance-futures","BNBUSDT",1643624591254,32.95,371.17,371.16,7.26]
["binance-futures","BNBUSDT",1643624701028,4.62,370.95,370.94,7.29]
["binance-futures","BNBUSDT",1643624715227,22.27,371.03,371.02,2.01]
["binance-futures","BNBUSDT",1643624777251,0.11,371.29,371.28,28.48]
["binance-futures","BNBUSDT",1643624808385,0.4,370.65,370.64,14.56]
["binance-futures","BNBUSDT",1643624877192,19.1,370.93,370.92,0.17]
["binance-futures","BNBUSDT",1643624889987,0.15,370.93,370.92,3.63]
["binance-futures","BNBUSDT",1643624931259,13.52,371.08,371.07,27.42]
["binance-futures","BNBUSDT",1643625002125,0.04,371.1,371.09,36.05]
["binance-futures","BNBUSDT",1643625040614,2.43,371.07,371.06,1.79]
["binance-futures","BNBUSDT",1643625094159,52.77,371.19,371.18,2.0]
["binance-futures","BNBUSDT",1643625113692,35.48,371.2,371.19,0.06]
["binance-futures","BNBUSDT",1643625206821,5.88,371.13,371.12,40.44]
["binance-futures","BNBUSDT",1643625222614,0.06,371.18,371.17,0.58]
["binance-futures","BNBUSDT",1643625265471,1.06,371.06,371.05,27.64]
["binance-futures","BNBUSDT",1643625361583,7.29,371.01,371.0,23.38]
["binance-futures","BNBUSDT",1643625427029,5.37,370.91,370.9,1.5]
["binance-futures","BNBUSDT",1643625475655,20.06,370.82,370.81,8.39]
["binance-futures","BNBUSDT",1643625530542,9.72,370.86,370.85,24.62]
["binance-futures","BNBUSDT",1643625575266,11.26,370.71,370.7,7.17]
["binance-futures","BNBUSDT",1643625617514,29.22,370.83,370.82,1.27]
["binance-futures","BNBUSDT",1643625696569,2.24,370.78,370.77,31.31]
["binance-futures","BNBUSDT",1643625742291,0.65,370.76,370.75,42.82]
["binance-futures","BNBUSDT",1643625773807,8.09,371.07,371.06,0.4]
["binance-futures","BNBUSDT",1643625830138,5.4,371.48,371.47,22.86]
["binance-futures","BNBUSDT",1643625869227,19.46,371.45,371.44,1.39]
["binance-futures","BNBUSDT",1643625927020,31.46,372.09,372.07,11.15]
["binance-futures","BNBUSDT",1643625946789,0.44,372.11,372.1,10.29]
["binance-futures","BNBUSDT",1643626022048,12.88,372.25,372.24,25.9]
["binance-futures","BNBUSDT",1643626040010,4.63,372.14,372.13,8.66]
["binance-futures","BNBUSDT",1643626070929,32.74,372.21,372.18,0.66]
["binance-futures","BNBUSDT",1643626138715,0.41,372.25,372.24,9.89]
["binance-futures","BNBUSDT",1643626206894,2.69,372.33,372.32,10.66]
["binance-futures","BNBUSDT",1643626234235,21.83,372.75,372.74,2.52]
["binance-futures","BNBUSDT",1643626252295,1.33,372.75,372.74,2.05]
["binance-futures","BNBUSDT",1643626326605,8.62,372.46,372.45,1.59]
["binance-futures","BNBUSDT",1643626343264,6.01,372.37,372.36,0.05]
["binance-futures","BNBUSDT",1643626425317,9.78,372.32,372.31,2.01]
["binance-futures","BNBUSDT",1643626461871,3.59,372.25,372.24,2.73]
["binance-futures","BNBUSDT",1643626486242,33.06,372.05,372.04,1.96]
["binance-futures","BNBUSDT",1643626548490,12.75,371.86,371.85,4.41]
["binance-futures","BNBUSDT",1643626585912,12.75,371.85,371.84,11.23]
["binance-futures","BNBUSDT",1643626646701,0.21,372.16,372.15,0.04]
["binance-futures","BNBUSDT",1643626683810,0.55,372.29,372.28,17.09]
["binance-futures","BNBUSDT",1643626743180,11.33,372.41,372.4,24.52]
["binance-futures","BNBUSDT",1643626766668,3.56,372.35,372.34,33.06]
["binance-futures","BNBUSDT",1643626806519,23.9,372.45,372.42,0.43]
["binance-futures","BNBUSDT",1643626868301,12.7,372.67,372.66,0.75]
["binance-futures","BNBUSDT",1643626934538,0.9,372.04,372.03,17.5]
["binance-futures","BNBUSDT",1643626972060,15.45,371.61,371.6,16.2]
["binance-futures","BNBUSDT",1643626991932,7.59,371.69,371.68,4.33]
["binance-futures","BNBUSDT",1643627039466,20.27,371.73,371.72,1.34]
["binance-futures","BNBUSDT",1643627109123,5.01,371.66,371.61,37.71]
["binance-futures","BNBUSDT",1643627184742,11.77,371.5,371.48,0.03]
["binance-futures","BNBUSDT",1643627229403,25.97,371.4,371.39,8.07]
["binance-futures","BNBUSDT",1643627252629,0.05,371.36,371.35,0.89]
["binance-futures","BNBUSDT",1643627360593,0.15,371.33,371.32,3.93]
["binance-futures","BNBUSDT",1643627375308,27.82,371.55,371.54,0.05]
["binance-futures","BNBUSDT",1643627449639,0.49,371.79,371.78,2.66]
["binance-futures","BNBUSDT",1643627510305,43.6,371.93,371.92,6.51]
["binance-futures","BNBUSDT",1643627564334,1.04,371.96,371.95,4.44]
["binance-futures","BNBUSDT",1643627583133,13.25,371.7,371.69,1.41]
["binance-futures","BNBUSDT",1643627639238,17.25,371.73,371.72,1.09]
["binance-futures","BNBUSDT",1643627727643,0.58,371.61,371.6,0.02]
["binance-futures","BNBUSDT",1643627772777,0.21,371.67,371.66,39.75]
["binance-futures","BNBUSDT",1643627851467,37.0,371.89,371.88,15.66]
["binance-futures","BNBUSDT",1643627877292,0.32,371.74,371.73,19.01]
["binance-futures","BNBUSDT",1643627993481,26.97,371.94,371.93,0.69]
["binance-futures","BNBUSDT",1643628001682,0.22,371.81,371.8,20.74]
["binance-futures","BNBUSDT",1643628059433,0.34,372.05,372.04,3.68]
["binance-futures","BNBUSDT",1643628138583,43.82,372.03,372.02,0.03]
["binance-futures","BNBUSDT",1643628158895,8.04,371.85,371.84,7.93]
["binance-futures","BNBUSDT",1643628266435,14.73,371.51,371.5,11.79]
["binance-futures","BNBUSDT",1643628292542,6.81,371.38,371.37,5.65]
["binance-futures","BNBUSDT",1643628349972,0.17,371.01,370.98,30.31]
["binance-futures","BNBUSDT",1643628384469,21.33,371.18,371.17,2.31]
["binance-futures","BNBUSDT",1643628456617,0.02,370.97,370.96,0.2]
["binance-futures","BNBUSDT",1643628495867,5.98,371.01,371.0,40.5]
["binance-futures","BNBUSDT",1643628517095,16.2,370.95,370.94,9.98]
["binance-futures","BNBUSDT",1643628578959,6.61,370.97,370.96,0.41]
["binance-futures","BNBUSDT",1643628612538,1.7,371.15,371.14,23.18]
["binance-futures","BNBUSDT",1643628686386,28.72,371.3,371.29,13.93]
["binance-futures","BNBUSDT",1643628708188,0.04,371.23,371.22,45.54]
["binance-futures","BNBUSDT",1643628791858,5.87,370.62,370.61,0.54]
["binance-futures","BNBUSDT",1643628816850,6.31,370.62,370.61,0.07]
["binance-futures","BNBUSDT",1643628850653,44.61,370.67,370.65,0.04]
["binance-futures","BNBUSDT",1643628931401,18.52,370.46,370.45,37.73]
["binance-futures","BNBUSDT",1643628953475,16.05,370.36,370.35,2.42]
["binance-futures","BNBUSDT",1643629029622,3.53,370.18,370.17,0.4]
["binance-futures","BNBUSDT",1643629049525,0.08,370.1,370.09,6.7]
["binance-futures","BNBUSDT",1643629082294,2.4,370.03,370.02,0.22]
["binance-futures","BNBUSDT",1643629132847,17.41,369.78,369.77,0.06]
["binance-futures","BNBUSDT",1643629167472,0.02,369.75,369.74,44.9]
["binance-futures","BNBUSDT",1643629225918,0.66,369.85,369.84,49.53]
["binance-futures","BNBUSDT",1643629244123,3.71,369.95,369.94,0.45]
["binance-futures","BNBUSDT",1643629317354,19.88,369.92,369.91,0.86]
["binance-futures","BNBUSDT",1643629360627,8.39,369.94,369.93,3.59]
["binance-futures","BNBUSDT",1643629436962,0.06,369.62,369.61,34.98]
["binance-futures","BNBUSDT",1643629460109,1.36,369.43,369.42,40.45]
["binance-futures","BNBUSDT",1643629503622,1.06,369.13,369.12,22.81]
["binance-futures","BNBUSDT",1643629515299,0.02,369.53,369.52,21.84]
["binance-futures","BNBUSDT",1643629554366,1.84,369.62,369.61,6.6]
["binance-futures","BNBUSDT",1643629595761,1.3,369.17,369.15,0.04]
["binance-futures","BNBUSDT",1643629626870,0.95,369.21,369.2,0.04]
["binance-futures","BNBUSDT",1643629682838,5.53,368.85,368.84,0.2]
["binance-futures","BNBUSDT",1643629695203,0.19,368.7,368.69,25.31]
["binance-futures","BNBUSDT",1643629723421,3.04,368.66,368.65,16.76]
["binance-futures","BNBUSDT",1643629779112,0.23,368.84,368.83,4.68]
["binance-futures","BNBUSDT",1643629834227,0.02,368.59,368.58,0.24]
["binance-futures","BNBUSDT",1643629841761,28.45,368.56,368.55,0.77]
["binance-futures","BNBUSDT",1643629874145,0.02,368.6,368.59,40.46]
["binance-futures","BNBUSDT",1643629947878,0.06,368.66,368.65,4.49]
["binance-futures","BNBUSDT",1643629966239,6.74,368.72,368.71,0.67]
["binance-futures","BNBUSDT",1643630022476,36.24,369.11,369.1,0.68]
["binance-futures","BNBUSDT",1643630052713,5.48,369.61,369.58,2.26]
["binance-futures","BNBUSDT",1643630107902,16.63,369.95,369.94,5.36]
["binance-futures","BNBUSDT",1643630118337,0.04,370.46,370.45,31.49]
["binance-futures","BNBUSDT",1643630164970,45.47,370.93,370.92,0.2]
["binance-futures","BNBUSDT",1643630183521,16.78,371.44,371.43,3.14]
["binance-futures","BNBUSDT",1643630204777,1.04,371.68,371.65,2.0]
["binance-futures","BNBUSDT",1643630241894,0.03,372.25,372.23,9.92]
["binance-futures","BNBUSDT",1643630252714,14.46,371.93,371.92,10.08]
["binance-futures","BNBUSDT",1643630274785,0.1,371.98,371.97,0.21]
["binance-futures","BNBUSDT",1643630316460,0.04,372.2,372.19,0.2]
["binance-futures","BNBUSDT",1643630340751,37.72,372.56,372.55,3.22]
["binance-futures","BNBUSDT",1643630378314,15.73,371.95,371.94,9.56]
["binance-futures","BNBUSDT",1643630394635,28.95,372.12,372.11,0.04]
["binance-futures","BNBUSDT",1643630446185,0.36,372.63,372.62,20.11]
["binance-futures","BNBUSDT",1643630455787,25.49,373.18,373.14,0.4]
["binance-futures","BNBUSDT",1643630494372,34.34,373.27,373.25,0.02]
["binance-futures","BNBUSDT",1643630516358,0.02,373.22,373.21,2.92]
["binance-futures","BNBUSDT",1643630554645,12.62,373.51,373.5,22.72]
["binance-futures","BNBUSDT",1643630577525,22.32,373.61,373.59,0.21]
["binance-futures","BNBUSDT",1643630589346,1.5,373.32,373.31,0.04]
["binance-futures","BNBUSDT",1643630642916,3.5,372.7,372.69,5.33]
["binance-futures","BNBUSDT",1643630659557,30.29,372.37,372.36,1.36]
["binance-futures","BNBUSDT",1643630697731,3.02,371.35,371.34,1.71]
["binance-futures","BNBUSDT",1643630707797,0.03,371.3,371.29,1.52]
["binance-futures","BNBUSDT",1643630755632,2.24,370.96,370.95,11.25]
["binance-futures","BNBUSDT",1643630769470,5.35,371.19,371.18,62.56]
["binance-futures","BNBUSDT",1643630793985,41.33,371.42,371.41,4.24]
["binance-futures","BNBUSDT",1643630833385,0.2,369.82,369.8,21.58]
["binance-futures","BNBUSDT",1643630856472,0.02,369.54,369.53,8.93]
["binance-futures","BNBUSDT",1643630893513,16.74,369.76,369.75,12.25]
["binance-futures","BNBUSDT",1643630904605,4.07,369.57,369.55,59.64]
["binance-futures","BNBUSDT",1643630929386,0.43,369.68,369.66,16.2]
["binance-futures","BNBUSDT",1643630974512,7.47,369.52,369.51,51.7]
["binance-futures","BNBUSDT",1643631017303,4.63,370.31,370.3,0.53]
["binance-futures","BNBUSDT",1643631047272,4.5,370.13,370.12,7.6]
["binance-futures","BNBUSDT",1643631060127,5.86,369.75,369.74,0.36]
["binance-futures","BNBUSDT",1643631117417,3.0,370.14,370.11,17.93]
["binance-futures","BNBUSDT",1643631153221,0.02,369.82,369.81,3.48]
["binance-futures","BNBUSDT",1643631195244,1.79,369.91,369.9,3.8]
["binance-futures","BNBUSDT",1643631223349,5.44,370.04,370.03,3.06]
["binance-futures","BNBUSDT",1643631279588,0.23,369.72,369.7,5.82]
["binance-futures","BNBUSDT",1643631297286,0.73,369.73,369.72,16.2]
["binance-futures","BNBUSDT",1643631325107,45.31,369.43,369.42,0.02]
["binance-futures","BNBUSDT",1643631366141,0.6,369.4,369.39,3.79]
["binance-futures","BNBUSDT",1643631396615,20.93,369.28,369.27,0.63]
["binance-futures","BNBUSDT",1643631431459,0.02,369.62,369.61,3.11]
["binance-futures","BNBUSDT",1643631461356,1.08,369.7,369.69,6.59]
["binance-futures","BNBUSDT",1643631494008,20.13,369.69,369.68,0.09]
["binance-futures","BNBUSDT",1643631553828,0.14,369.19,369.18,2.58]
["binance-futures","BNBUSDT",1643631600658,35.48,369.32,369.31,0.34]
["binance-futures","BNBUSDT",1643631625429,12.16,368.96,368.95,1.97]
["binance-futures","BNBUSDT",1643631644286,0.02,369.03,369.02,0.12]
["binance-futures","BNBUSDT",1643631719408,33.0,369.11,369.1,0.78]
["binance-futures","BNBUSDT",1643631729098,1.61,369.18,369.17,17.92]
["binance-futures","BNBUSDT",1643631799216,0.92,369.05,369.01,18.26]
["binance-futures","BNBUSDT",1643631836780,1.81,369.15,369.14,24.03]
["binance-futures","BNBUSDT",1643631893528,1.66,369.4,369.39,0.43]
["binance-futures","BNBUSDT",1643631912040,10.13,369.31,369.3,0.2]
["binance-futures","BNBUSDT",1643631942531,16.99,369.53,369.52,3.95]
["binance-futures","BNBUSDT",1643631990068,1.55,370.2,370.19,1.02]
["binance-futures","BNBUSDT",1643632019333,1.65,369.82,369.81,36.7]
["binance-futures","BNBUSDT",1643632070005,2.9,370.32,370.27,18.18]
["binance-futures","BNBUSDT",1643632085301,3.28,370.04,370.03,16.46]
["binance-futures","BNBUSDT",1643632120077,12.53,370.37,370.36,1.76]
["binance-futures","BNBUSDT",1643632191287,6.5,370.35,370.34,1.8]
["binance-futures","BNBUSDT",1643632221467,3.8,370.35,370.34,32.4]
["binance-futures","BNBUSDT",1643632279713,3.8,370.32,370.31,5.68]
["binance-futures","BNBUSDT",1643632294077,49.34,370.06,370.05,0.91]
["binance-futures","BNBUSDT",1643632374511,0.29,369.7,369.69,33.43]
["binance-futures","BNBUSDT",1643632397550,3.8,369.72,369.71,5.43]
["binance-futures","BNBUSDT",1643632440551,1.63,369.94,369.93,45.53]
["binance-futures","BNBUSDT",1643632487516,40.4,371.09,371.08,0.02]
["binance-futures","BNBUSDT",1643632534019,15.59,371.78,371.64,20.94]
["binance-futures","BNBUSDT",1643632557925,6.06,371.34,371.33,0.79]
["binance-futures","BNBUSDT",1643632571861,8.82,371.43,371.42,2.63]
["binance-futures","BNBUSDT",1643632624754,7.68,371.12,371.11,1.82]
["binance-futures","BNBUSDT",1643632657289,1.9,371.03,371.0,1.3]
["binance-futures","BNBUSDT",1643632718732,7.83,371.08,371.07,9.85]
["binance-futures","BNBUSDT",1643632766258,0.18,371.26,371.25,8.88]
["binance-futures","BNBUSDT",1643632774511,9.29,370.95,370.94,0.2]
["binance-futures","BNBUSDT",1643632824010,7.61,370.61,370.6,29.86]
["binance-futures","BNBUSDT",1643632858015,0.02,370.57,370.56,39.91]
["binance-futures","BNBUSDT",1643632922474,0.23,370.6,370.59,9.71]
["binance-futures","BNBUSDT",1643632944403,16.27,370.47,370.46,0.82]
["binance-futures","BNBUSDT",1643633026371,5.43,370.05,370.04,9.62]
["binance-futures","BNBUSDT",1643633044461,0.26,370.36,370.35,0.77]
["binance-futures","BNBUSDT",1643633104865,30.76,370.17,370.16,3.36]
["binance-futures","BNBUSDT",1643633155892,0.7,370.22,370.21,0.03]
["binance-futures","BNBUSDT",1643633221457,51.75,370.52,370.51,5.25]
["binance-futures","BNBUSDT",1643633260317,1.54,370.67,370.66,5.3]
["binance-futures","BNBUSDT",1643633278290,28.95,370.8,370.79,0.05]
["binance-futures","BNBUSDT",1643633347731,0.48,370.85,370.84,20.73]
["binance-futures","BNBUSDT",1643633384927,0.12,371.13,371.12,39.71]
["binance-futures","BNBUSDT",1643633460256,39.78,371.09,371.08,5.52]
["binance-futures","BNBUSDT",1643633501338,7.0,371.13,371.1,63.86]
["binance-futures","BNBUSDT",1643633563624,30.16,371.24,371.23,3.8]
["binance-futures","BNBUSDT",1643633600537,0.07,371.26,371.25,20.93]
["binance-futures","BNBUSDT",1643633651333,22.82,371.23,371.22,0.16]
["binance-futures","BNBUSDT",1643633728617,0.4,371.33,371.32,0.63]
["binance-futures","BNBUSDT",1643633772827,18.08,371.27,371.26,3.79]
["binance-futures","BNBUSDT",1643633849356,1.01,371.28,371.27,3.38]
["binance-futures","BNBUSDT",1643633880850,16.13,371.26,371.25,4.9]
["binance-futures","BNBUSDT",1643633925559,0.66,371.61,371.6,1.46]
["binance-futures","BNBUSDT",1643633995153,31.33,371.63,371.62,0.24]
["binance-futures","BNBUSDT",1643634039140,0.03,371.15,371.14,24.07]
["binance-futures","BNBUSDT",1643634066059,1.73,371.32,371.3,2.02]
["binance-futures","BNBUSDT",1643634083296,19.14,371.35,371.34,0.26]
["binance-futures","BNBUSDT",1643634168439,12.94,371.09,371.08,21.8]
["binance-futures","BNBUSDT",1643634188802,2.69,371.0,370.99,45.24]
["binance-futures","BNBUSDT",1643634251435,1.23,371.0,370.99,9.25]
["binance-futures","BNBUSDT",1643634288257,2.74,370.85,370.84,48.96]
["binance-futures","BNBUSDT",1643634313673,2.46,370.8,370.79,4.56]
["binance-futures","BNBUSDT",1643634356654,6.72,370.87,370.86,0.21]
["binance-futures","BNBUSDT",1643634390882,20.26,370.71,370.7,31.81]
["binance-futures","BNBUSDT",1643634441916,0.2,371.05,371.04,1.3]
["binance-futures","BNBUSDT",1643634468377,0.2,370.45,370.44,16.2]
["binance-futures","BNBUSDT",1643634512690,10.15,370.46,370.45,3.86]
["binance-futures","BNBUSDT",1643634526312,1.2,369.93,369.88,18.68]
["binance-futures","BNBUSDT",1643634548919,0.63,370.77,370.76,17.41]
["binance-futures","BNBUSDT",1643634600418,0.29,371.06,371.05,38.18]
["binance-futures","BNBUSDT",1643634631739,1.32,371.57,371.56,20.39]
["binance-futures","BNBUSDT",1643634665442,4.51,371.91,371.9,22.97]
["binance-futures","BNBUSDT",1643634679455,0.02,371.77,371.76,16.24]
["binance-futures","BNBUSDT",1643634747410,7.09,371.57,371.56,2.63]
["binance-futures","BNBUSDT",1643634767086,2.04,371.4,371.39,0.22]
["binance-futures","BNBUSDT",1643634816131,6.06,371.84,371.82,0.13]
["binance-futures","BNBUSDT",1643634849859,0.97,371.75,371.74,18.72]
["binance-futures","BNBUSDT",1643634913074,1.7,371.77,371.76,1.21]
["binance-futures","BNBUSDT",1643634918885,3.44,371.75,371.74,1.94]
["binance-futures","BNBUSDT",1643634963274,3.02,371.89,371.88,28.29]
["binance-futures","BNBUSDT",1643635026561,4.0,371.6,371.59,9.76]
["binance-futures","BNBUSDT",1643635070462,22.39,371.52,371.51,0.04]
["binance-futures","BNBUSDT",1643635129369,0.08,371.66,371.65,65.52]
["binance-futures","BNBUSDT",1643635160927,1.14,371.91,371.9,0.19]
["binance-futures","BNBUSDT",1643635180101,6.44,371.9,371.88,1.3]
["binance-futures","BNBUSDT",1643635245137,9.89,371.77,371.76,4.35]
["binance-futures","BNBUSDT",1643635307296,13.46,371.75,371.74,1.69]
["binance-futures","BNBUSDT",1643635349715,4.75,371.48,371.47,1.21]
["binance-futures","BNBUSDT",1643635374374,15.83,371.51,371.5,0.04]
["binance-futures","BNBUSDT",1643635457475,17.5,371.27,371.26,2.06]
["binance-futures","BNBUSDT",1643635473368,4.62,371.46,371.45,17.19]
["binance-futures","BNBUSDT",1643635514069,4.72,371.07,371.06,4.95]
["binance-futures","BNBUSDT",1643635579310,0.32,371.64,371.63,0.23]
["binance-futures","BNBUSDT",1643635645107,6.22,371.39,371.38,7.45]
["binance-futures","BNBUSDT",1643635669445,21.85,371.43,371.42,0.5]
["binance-futures","BNBUSDT",1643635698866,2.95,371.53,371.52,14.83]
["binance-futures","BNBUSDT",1643635755895,47.78,371.91,371.9,1.4]
["binance-futures","BNBUSDT",1643635785902,4.6,372.2,372.19,0.46]
["binance-futures","BNBUSDT",1643635833417,1.76,372.8,372.76,30.3]
["binance-futures","BNBUSDT",1643635860829,2.69,372.72,372.71,0.02]
["binance-futures","BNBUSDT",1643635871787,1.98,372.72,372.71,0.02]
["binance-futures","BNBUSDT",1643635918334,0.57,372.67,372.66,26.01]
["binance-futures","BNBUSDT",1643635944619,0.78,372.83,372.82,12.86]
["binance-futures","BNBUSDT",1643635994518,16.64,373.2,373.19,1.5]
["binance-futures","BNBUSDT",1643636019809,9.32,373.35,373.3,0.36]
["binance-futures","BNBUSDT",1643636071655,19.51,373.23,373.22,2.58]
["binance-futures","BNBUSDT",1643636090273,1.06,373.37,373.36,0.1]
["binance-futures","BNBUSDT",1643636115661,0.09,373.48,373.47,0.18]
["binance-futures","BNBUSDT",1643636171546,1.91,373.56,373.55,6.13]
["binance-futures","BNBUSDT",1643636220338,6.24,373.8,373.79,3.63]
["binance-futures","BNBUSDT",1643636247753,2.54,373.81,373.8,0.76]
["binance-futures","BNBUSDT",1643636279771,0.25,373.65,373.64,25.8]
["binance-futures","BNBUSDT",1643636344690,0.33,373.58,373.57,1.28]
["binance-futures","BNBUSDT",1643636357709,16.26,373.64,373.63,8.58]
["binance-futures","BNBUSDT",1643636412928,1.6,373.71,373.7,1.01]
["binance-futures","BNBUSDT",1643636450340,0.6,373.54,373.53,1.47]
["binance-futures","BNBUSDT",1643636460384,5.54,374.08,374.07,10.82]
["binance-futures","BNBUSDT",1643636516198,5.28,373.98,373.97,35.86]
["binance-futures","BNBUSDT",1643636551404,57.07,373.85,373.84,0.68]
["binance-futures","BNBUSDT",1643636587340,14.64,373.95,373.94,0.41]
["binance-futures","BNBUSDT",1643636628341,0.58,374.59,374.58,1.68]
["binance-futures","BNBUSDT",1643636668494,0.59,374.93,374.92,1.3]
["binance-futures","BNBUSDT",1643636681644,19.23,374.9,374.89,16.57]
["binance-futures","BNBUSDT",1643636706223,2.71,374.88,374.86,0.23]
["binance-futures","BNBUSDT",1643636760070,8.22,374.53,374.51,36.5]
["binance-futures","BNBUSDT",1643636790394,26.32,374.39,374.38,3.75]
["binance-futures","BNBUSDT",1643636840721,1.46,374.21,374.2,2427.74]
["binance-futures","BNBUSDT",1643636859076,0.62,374.25,374.24,1.33]
["binance-futures","BNBUSDT",1643636903975,19.15,374.45,374.42,8.4]
["binance-futures","BNBUSDT",1643636953402,2.76,374.29,374.28,16.0]
["binance-futures","BNBUSDT",1643637019728,12.24,374.37,374.35,0.04]
["binance-futures","BNBUSDT",1643637049439,18.85,374.43,374.42,0.09]
["binance-futures","BNBUSDT",1643637066499,24.57,374.29,374.28,0.27]
["binance-futures","BNBUSDT",1643637146134,9.29,374.21,374.2,308.02]
["binance-futures","BNBUSDT",1643637165531,1.04,374.42,374.41,0.99]
["binance-futures","BNBUSDT",1643637245298,33.6,374.16,374.15,1.02]
["binance-futures","BNBUSDT",1643637261191,0.4,374.0,373.99,3.0]
["binance-futures","BNBUSDT",1643637335934,2.61,374.0,373.99,5.81]
["binance-futures","BNBUSDT",1643637372149,12.56,374.2,374.19,0.47]
["binance-futures","BNBUSDT",1643637387576,16.2,374.47,374.44,8.86]
["binance-futures","BNBUSDT",1643637446090,12.79,373.62,373.61,4.49]
["binance-futures","BNBUSDT",1643637486357,0.01,374.0,373.99,30.18]
["binance-futures","BNBUSDT",1643637549014,17.36,374.01,374.0,1.19]
["binance-futures","BNBUSDT",1643637569833,1.44,374.12,374.11,0.04]
["binance-futures","BNBUSDT",1643637635412,0.88,373.87,373.85,0.8]
["binance-futures","BNBUSDT",1643637659673,1.1,373.89,373.88,0.43]
["binance-futures","BNBUSDT",1643637696864,1.12,373.75,373.74,27.68]
["binance-futures","BNBUSDT",1643637775394,3.61,373.8,373.79,14.88]
["binance-futures","BNBUSDT",1643637798221,4.42,373.89,373.88,3.69]
["binance-futures","BNBUSDT",1643637895571,7.21,373.57,373.56,0.09]
["binance-futures","BNBUSDT",1643637915089,1.44,373.64,373.63,1.71]
["binance-futures","BNBUSDT",1643637989275,39.11,373.75,373.74,0.06]
["binance-futures","BNBUSDT",1643638021278,7.03,374.02,374.01,3.73]
["binance-futures","BNBUSDT",1643638053763,0.93,373.98,373.97,3.49]
["binance-futures","BNBUSDT",1643638139266,0.92,374.35,374.34,0.72]
["binance-futures","BNBUSDT",1643638161762,3.77,374.34,374.33,0.46]
["binance-futures","BNBUSDT",1643638213692,4.12,374.77,374.76,16.35]
["binance-futures","BNBUSDT",1643638248803,0.02,374.8,374.79,1.51]
["binance-futures","BNBUSDT",1643638315451,9.2,374.87,374.86,30.53]
["binance-futures","BNBUSDT",1643638349383,5.14,375.06,375.05,9.44]
["binance-futures","BNBUSDT",1643638419386,15.04,374.98,374.97,0.49]
["binance-futures","BNBUSDT",1643638456453,2.65,375.12,375.11,2.53]
["binance-futures","BNBUSDT",1643638481625,17.46,375.1,375.09,0.11]
["binance-futures","BNBUSDT",1643638545852,0.44,374.83,374.78,3.75]
["binance-futures","BNBUSDT",1643638568161,2.12,374.8,374.77,1.3]
["binance-futures","BNBUSDT",1643638652905,3.8,374.88,374.85,16.2]
["binance-futures","BNBUSDT",1643638675406,0.04,375.01,375.0,32.39]
["binance-futures","BNBUSDT",1643638718581,18.78,374.95,374.94,7.92]
["binance-futures","BNBUSDT",1643638784760,2.16,375.22,375.21,30.44]
["binance-futures","BNBUSDT",1643638824712,8.0,375.07,375.06,0.23]
["binance-futures","BNBUSDT",1643638886413,20.15,374.85,374.84,0.45]
["binance-futures","BNBUSDT",1643638906026,0.2,374.87,374.86,0.2]
["binance-futures","BNBUSDT",1643639003346,3.26,374.96,374.95,23.48]
["binance-futures","BNBUSDT",1643639025511,0.04,374.82,374.81,26.34]
["binance-futures","BNBUSDT",1643639116344,33.67,374.85,374.84,1.84]
["binance-futures","BNBUSDT",1643639163076,10.08,374.65,374.64,2.69]
["binance-futures","BNBUSDT",1643639239224,26.9,374.71,374.7,89.97]
["binance-futures","BNBUSDT",1643639248570,0.46,374.73,374.72,1.47]
["binance-futures","BNBUSDT",1643639306392,29.77,374.8,374.79,4.65]
["binance-futures","BNBUSDT",1643639379375,0.04,375.05,375.04,18.78]
["binance-futures","BNBUSDT",1643639405374,16.2,375.38,375.37,0.38]
["binance-futures","BNBUSDT",1643639446985,32.83,375.98,375.97,0.31]
["binance-futures","BNBUSDT",1643639458236,1.33,376.25,376.24,12.15]
["binance-futures","BNBUSDT",1643639478955,0.04,376.15,376.14,49.0]
["binance-futures","BNBUSDT",1643639517613,0.43,374.71,374.7,8.1]
["binance-futures","BNBUSDT",1643639561281,3.7,374.27,374.2,6.67]
["binance-futures","BNBUSDT",1643639583941,2.9,374.68,374.66,5.89]
["binance-futures","BNBUSDT",1643639602544,1.34,374.82,374.81,20.69]
["binance-futures","BNBUSDT",1643639662391,4.0,375.73,375.72,1.35]
["binance-futures","BNBUSDT",1643639673742,3.6,376.24,376.23,0.65]
["binance-futures","BNBUSDT",1643639714771,1.11,376.17,376.16,6.79]
["binance-futures","BNBUSDT",1643639738690,3.0,376.42,376.39,2.5]
["binance-futures","BNBUSDT",1643639783730,0.04,375.92,375.91,20.8]
["binance-futures","BNBUSDT",1643639811206,16.84,375.85,375.82,3.49]
["binance-futures","BNBUSDT",1643639824601,57.49,375.87,375.86,3.33]
["binance-futures","BNBUSDT",1643639877161,11.03,375.79,375.78,0.2]
["binance-futures","BNBUSDT",1643639908119,11.4,375.55,375.54,0.54]
["binance-futures","BNBUSDT",1643639959013,34.14,375.75,375.74,0.02]
["binance-futures","BNBUSDT",1643639972600,2.16,375.75,375.72,7.51]
["binance-futures","BNBUSDT",1643640007242,35.15,375.88,375.87,12.32]
["binance-futures","BNBUSDT",1643640060894,0.04,376.09,376.06,19.47]
["binance-futures","BNBUSDT",1643640089013,0.42,375.87,375.86,1.32]
["binance-futures","BNBUSDT",1643640150753,4.32,376.06,376.05,0.04]
["binance-futures","BNBUSDT",1643640161328,0.21,376.01,376.0,5.06]
["binance-futures","BNBUSDT",1643640240406,1.07,376.17,376.16,4.82]
["binance-futures","BNBUSDT",1643640257171,7.84,375.99,375.98,0.31]
["binance-futures","BNBUSDT",1643640317642,3.52,376.08,376.07,16.55]
["binance-futures","BNBUSDT",1643640343701,13.34,376.25,376.23,21.6]
["binance-futures","BNBUSDT",1643640396642,0.31,375.74,375.73,11.68]
["binance-futures","BNBUSDT",1643640432486,4.12,375.74,375.73,11.15]
["binance-futures","BNBUSDT",1643640451951,0.52,375.73,375.72,2.95]
["binance-futures","BNBUSDT",1643640486426,5.33,375.54,375.53,11.12]
["binance-futures","BNBUSDT",1643640532507,1.58,375.12,375.11,4.08]
["binance-futures","BNBUSDT",1643640580955,12.83,374.78,374.76,12.6]
["binance-futures","BNBUSDT",1643640608663,1.3,374.92,374.91,0.93]
["binance-futures","BNBUSDT",1643640654577,5.78,374.81,374.8,9.59]
["binance-futures","BNBUSDT",1643640666865,1.3,374.77,374.76,2.57]
["binance-futures","BNBUSDT",1643640704247,5.33,375.04,375.02,5.72]
["binance-futures","BNBUSDT",1643640748422,24.94,375.87,375.86,24.04]
["binance-futures","BNBUSDT",1643640787425,0.02,375.86,375.85,5.37]
["binance-futures","BNBUSDT",1643640821485,0.3,376.06,376.05,5.33]
["binance-futures","BNBUSDT",1643640836351,12.11,376.12,376.11,2.39]
["binance-futures","BNBUSDT",1643640870241,3.7,376.23,376.2,54.28]
["binance-futures","BNBUSDT",1643640916891,3.39,377.52,377.49,1.31]
["binance-futures","BNBUSDT",1643640952695,0.04,377.5,377.49,0.2]
["binance-futures","BNBUSDT",1643640979341,4.06,377.49,377.48,16.22]
["binance-futures","BNBUSDT",1643640993519,1.45,377.32,377.31,2.59]
["binance-futures","BNBUSDT",1643641036978,1.16,377.11,377.1,4.59]
["binance-futures","BNBUSDT",1643641070901,0.03,377.31,377.3,0.3]
["binance-futures","BNBUSDT",1643641123950,0.02,377.39,377.37,2.4]
["binance-futures","BNBUSDT",1643641163387,5.48,377.43,377.42,4.48]
["binance-futures","BNBUSDT",1643641207575,8.18,378.82,378.63,0.8]
["binance-futures","BNBUSDT",1643641218448,0.78,378.49,378.48,0.64]
["binance-futures","BNBUSDT",1643641240582,1.38,379.03,379.02,15.18]
["binance-futures","BNBUSDT",1643641279609,0.2,378.43,378.42,8.2]
["binance-futures","BNBUSDT",1643641299044,1260.64,378.4,378.39,59.44]
["binance-futures","BNBUSDT",1643641333284,4.33,377.77,377.76,24.7]
["binance-futures","BNBUSDT",1643641348346,4.77,377.83,377.82,1.38]
["binance-futures","BNBUSDT",1643641376050,0.4,377.74,377.72,4.52]
["binance-futures","BNBUSDT",1643641416531,1.35,377.61,377.6,0.2]
["binance-futures","BNBUSDT",1643641457682,2.22,377.77,377.76,0.02]
["binance-futures","BNBUSDT",1643641482325,1.2,378.09,378.08,9.27]
["binance-futures","BNBUSDT",1643641495234,1.01,377.72,377.71,0.7]
["binance-futures","BNBUSDT",1643641551910,25.48,377.67,377.66,0.6]
["binance-futures","BNBUSDT",1643641571269,15.24,377.83,377.82,0.53]
["binance-futures","BNBUSDT",1643641619029,2.54,377.19,377.17,8.93]
["binance-futures","BNBUSDT",1643641639561,22.37,377.65,377.64,3.7]
["binance-futures","BNBUSDT",1643641687967,15.7,377.88,377.87,9.73]
["binance-futures","BNBUSDT",1643641708522,3.33,379.06,378.96,13.99]
["binance-futures","BNBUSDT",1643641720268,4.62,379.01,379.0,1.36]
["binance-futures","BNBUSDT",1643641760339,16.84,379.02,379.0,0.57]
["binance-futures","BNBUSDT",1643641781647,5.38,378.76,378.75,1.1]
["binance-futures","BNBUSDT",1643641801350,0.4,379.04,379.03,14.26]
["binance-futures","BNBUSDT",1643641830714,16.4,378.85,378.83,18.67]
["binance-futures","BNBUSDT",1643641850860,43.23,378.18,378.1,5.25]
["binance-futures","BNBUSDT",1643641886233,5.97,377.66,377.65,3.0]
["binance-futures","BNBUSDT",1643641911669,48.7,377.99,377.94,9.29]
["binance-futures","BNBUSDT",1643641958393,18.96,377.87,377.86,5.33]
["binance-futures","BNBUSDT",1643641971892,17.79,377.73,377.72,0.36]
["binance-futures","BNBUSDT",1643642028070,2.89,377.33,377.32,10.66]
["binance-futures","BNBUSDT",1643642056406,1.55,377.21,377.2,1.4]
["binance-futures","BNBUSDT",1643642090425,1.21,377.39,377.38,4.26]
["binance-futures","BNBUSDT",1643642115145,24.9,377.33,377.32,1.11]
["binance-futures","BNBUSDT",1643642158425,17.52,377.98,377.97,8.2]
["binance-futures","BNBUSDT",1643642179568,2.82,378.51,378.5,25.87]
["binance-futures","BNBUSDT",1643642189793,1.29,378.65,378.6,22.86]
["binance-futures","BNBUSDT",1643642229702,4.76,378.72,378.71,15.35]
["binance-futures","BNBUSDT",1643642253079,3.4,378.53,378.52,30.24]
["binance-futures","BNBUSDT",1643642297411,7.77,378.88,378.87,20.93]
["binance-futures","BNBUSDT",1643642305256,0.26,378.92,378.91,62.92]
["binance-futures","BNBUSDT",1643642329600,0.52,379.27,379.26,10.87]
["binance-futures","BNBUSDT",1643642369035,1.31,379.33,379.32,0.2]
["binance-futures","BNBUSDT",1643642388381,0.48,379.15,379.14,3.25]
["binance-futures","BNBUSDT",1643642426556,0.12,378.85,378.84,16.2]
["binance-futures","BNBUSDT",1643642440996,0.4,378.8,378.79,11.38]
["binance-futures","BNBUSDT",1643642492684,0.26,379.0,378.99,7.01]
["binance-futures","BNBUSDT",1643642505529,6.98,378.96,378.95,0.02]
["binance-futures","BNBUSDT",1643642551793,2.5,379.26,379.25,1.08]
["binance-futures","BNBUSDT",1643642573481,28.09,379.62,379.61,3.39]
["binance-futures","BNBUSDT",1643642615010,0.4,379.86,379.84,0.53]
["binance-futures","BNBUSDT",1643642638563,80.95,379.98,379.94,10.49]
["binance-futures","BNBUSDT",1643642647706,0.02,379.85,379.81,1.32]
["binance-futures","BNBUSDT",1643642701307,2.5,379.65,379.64,0.7]
["binance-futures","BNBUSDT",1643642713518,5.03,379.55,379.52,1.3]
["binance-futures","BNBUSDT",1643642760136,6.43,379.39,379.38,5.78]
["binance-futures","BNBUSDT",1643642777917,0.64,379.48,379.47,0.05]
["binance-futures","BNBUSDT",1643642797562,0.2,379.39,379.38,13.48]
["binance-futures","BNBUSDT",1643642845775,12.52,379.23,379.22,40.29]
["binance-futures","BNBUSDT",1643642870798,2.5,379.0,378.96,9.52]
["binance-futures","BNBUSDT",1643642911048,1.72,378.64,378.63,1.73]
["binance-futures","BNBUSDT",1643642935059,1.04,378.23,378.21,3.0]
["binance-futures","BNBUSDT",1643642974589,17.53,378.07,378.06,0.66]
["binance-futures","BNBUSDT",1643642984020,3.15,377.84,377.79,0.77]
["binance-futures","BNBUSDT",1643643007580,12.4,378.18,378.17,0.14]
["binance-futures","BNBUSDT",1643643053010,1.72,378.21,378.2,3.0]
["binance-futures","BNBUSDT",1643643086825,1.22,377.86,377.84,0.96]
["binance-futures","BNBUSDT",1643643108368,0.03,378.38,378.37,15.34]
["binance-futures","BNBUSDT",1643643124263,5.15,378.2,378.19,55.65]
["binance-futures","BNBUSDT",1643643192343,3.9,378.26,378.25,2.59]
["binance-futures","BNBUSDT",1643643209295,1.42,378.37,378.36,17.63]
["binance-futures","BNBUSDT",1643643251987,4.24,378.59,378.46,1.16]
["binance-futures","BNBUSDT",1643643277760,0.02,378.48,378.46,5.3]
["binance-futures","BNBUSDT",1643643306843,7.88,378.59,378.56,0.4]
["binance-futures","BNBUSDT",1643643349336,0.77,379.13,379.12,25.5]
["binance-futures","BNBUSDT",1643643361836,3.05,379.46,379.45,33.81]
["binance-futures","BNBUSDT",1643643402322,0.45,379.27,379.26,6.0]
["binance-futures","BNBUSDT",1643643430363,39.26,379.11,379.09,7.01]
["binance-futures","BNBUSDT",1643643484417,0.12,379.42,379.41,19.12]
["binance-futures","BNBUSDT",1643643498179,1.64,379.51,379.48,5.6]
["binance-futures","BNBUSDT",1643643533262,0.11,379.34,379.33,1.51]
["binance-futures","BNBUSDT",1643643561452,4.57,379.72,379.71,0.09]
["binance-futures","BNBUSDT",1643643599620,25.81,379.44,379.43,0.33]
["binance-futures","BNBUSDT",1643643647044,11.9,379.21,379.2,0.45]
["binance-futures","BNBUSDT",1643643667351,16.2,379.2,379.14,2.63]
["binance-futures","BNBUSDT",1643643731460,0.14,379.32,379.31,19.47]
["binance-futures","BNBUSDT",1643643749702,0.59,379.43,379.41,2.11]
["binance-futures","BNBUSDT",1643643783429,0.28,379.25,379.24,20.74]
["binance-futures","BNBUSDT",1643643837612,3.87,379.44,379.43,21.02]
["binance-futures","BNBUSDT",1643643888876,11.59,379.5,379.49,0.84]
["binance-futures","BNBUSDT",1643643903816,20.58,379.35,379.34,0.52]
["binance-futures","BNBUSDT",1643643931176,13.18,379.52,379.51,0.2]
["binance-futures","BNBUSDT",1643643980224,1.68,379.03,379.02,1.44]
["binance-futures","BNBUSDT",1643644010143,5.53,379.21,379.2,0.87]
["binance-futures","BNBUSDT",1643644065568,0.44,379.03,379.02,2.58]
["binance-futures","BNBUSDT",1643644096466,8.67,378.92,378.91,0.69]
["binance-futures","BNBUSDT",1643644111205,2.69,379.17,379.16,14.9]
["binance-futures","BNBUSDT",1643644169800,6.72,379.25,379.24,1.3]
["binance-futures","BNBUSDT",1643644198501,3.13,379.29,379.28,21.54]
["binance-futures","BNBUSDT",1643644259369,1.49,379.54,379.53,0.75]
["binance-futures","BNBUSDT",1643644270569,3.56,379.91,379.9,3.02]
["binance-futures","BNBUSDT",1643644333567,10.88,379.51,379.5,18.2]
["binance-futures","BNBUSDT",1643644348891,0.84,379.36,379.34,2.78]
["binance-futures","BNBUSDT",1643644381425,0.68,379.52,379.51,9.65]
["binance-futures","BNBUSDT",1643644437796,17.14,379.3,379.29,41.59]
["binance-futures","BNBUSDT",1643644497445,2.15,379.32,379.31,3.44]
["binance-futures","BNBUSDT",1643644525860,0.25,379.28,379.27,7.41]
["binance-futures","BNBUSDT",1643644547185,18.18,379.29,379.28,0.44]
["binance-futures","BNBUSDT",1643644602974,0.18,378.59,378.58,4.69]
["binance-futures","BNBUSDT",1643644619134,2.5,378.68,378.67,8.0]
["binance-futures","BNBUSDT",1643644674291,17.54,378.9,378.89,0.74]
["binance-futures","BNBUSDT",1643644703190,3.06,378.59,378.57,0.02]
["binance-futures","BNBUSDT",1643644714861,0.42,378.39,378.36,13.27]
["binance-futures","BNBUSDT",1643644759645,11.4,378.19,378.18,0.22]
["binance-futures","BNBUSDT",1643644792741,31.94,378.37,378.35,0.4]
["binance-futures","BNBUSDT",1643644835510,14.56,378.98,378.97,14.12]
["binance-futures","BNBUSDT",1643644861771,24.06,378.26,378.25,4.84]
["binance-futures","BNBUSDT",1643644907360,3.74,378.13,378.12,3.54]
["binance-futures","BNBUSDT",1643644918490,0.04,377.97,377.96,4.87]
["binance-futures","BNBUSDT",1643644938373,11.42,378.44,378.43,0.43]
["binance-futures","BNBUSDT",1643644985477,0.56,378.53,378.52,4.49]
["binance-futures","BNBUSDT",1643645042562,4.06,378.76,378.75,100.71]
["binance-futures","BNBUSDT",1643645065084,27.54,378.66,378.65,4.16]
["binance-futures","BNBUSDT",1643645101490,4.32,378.86,378.85,0.37]
["binance-futures","BNBUSDT",1643645133366,31.61,380.74,380.73,4.74]
["binance-futures","BNBUSDT",1643645144327,8.6,380.7,380.69,0.2]
["binance-futures","BNBUSDT",1643645177061,0.45,380.86,380.83,3.86]
["binance-futures","BNBUSDT",1643645198252,1.28,380.45,380.43,1.48]
["binance-futures","BNBUSDT",1643645211164,0.02,380.29,380.28,3.86]
["binance-futures","BNBUSDT",1643645258063,0.2,380.61,380.54,14.43]
["binance-futures","BNBUSDT",1643645269068,5.33,380.51,380.5,6.91]
["binance-futures","BNBUSDT",1643645298437,5.33,380.53,380.52,7.48]
["binance-futures","BNBUSDT",1643645328515,9.36,380.67,380.66,0.17]
["binance-futures","BNBUSDT",1643645368968,4.6,381.13,381.12,0.2]
["binance-futures","BNBUSDT",1643645381332,4.25,380.99,380.94,14.12]
["binance-futures","BNBUSDT",1643645401710,3.42,380.64,380.63,13.8]
["binance-futures","BNBUSDT",1643645443716,16.2,380.66,380.65,24.06]
["binance-futures","BNBUSDT",1643645467661,0.02,380.36,380.35,11.15]
["binance-futures","BNBUSDT",1643645514666,12.57,380.35,380.34,3.72]
["binance-futures","BNBUSDT",1643645524661,3.79,380.35,380.33,16.14]
["binance-futures","BNBUSDT",1643645588271,65.83,380.77,380.76,0.14]
["binance-futures","BNBUSDT",1643645603009,21.44,380.64,380.63,2.11]
["binance-futures","BNBUSDT",1643645626345,0.15,380.83,380.82,4.04]
["binance-futures","BNBUSDT",1643645670143,0.53,380.98,380.97,8.25]
["binance-futures","BNBUSDT",1643645683710,3.91,380.87,380.86,3.42]
["binance-futures","BNBUSDT",1643645739629,0.53,380.86,380.84,33.1]
["binance-futures","BNBUSDT",1643645749787,6.88,380.79,380.78,0.9]
["binance-futures","BNBUSDT",1643645796301,0.02,380.51,380.5,11.49]
["binance-futures","BNBUSDT",1643645820381,0.98,380.79,380.78,2.23]
["binance-futures","BNBUSDT",1643645870769,0.19,380.37,380.34,1.3]
["binance-futures","BNBUSDT",1643645901116,0.19,380.17,380.16,0.02]
["binance-futures","BNBUSDT",1643645919543,1.23,380.21,380.2,1.47]
["binance-futures","BNBUSDT",1643645967543,7.95,380.65,380.64,0.53]
["binance-futures","BNBUSDT",1643646000297,1.3,380.41,380.38,0.58]
["binance-futures","BNBUSDT",1643646047277,10.54,380.61,380.6,0.59]
["binance-futures","BNBUSDT",1643646062565,12.4,380.52,380.51,8.76]
["binance-futures","BNBUSDT",1643646091927,22.21,380.54,380.53,0.73]
["binance-futures","BNBUSDT",1643646142220,11.77,380.21,380.17,14.01]
["binance-futures","BNBUSDT",1643646166689,2.5,380.23,380.17,15.62]
["binance-futures","BNBUSDT",1643646216567,0.07,379.94,379.93,14.78]
["binance-futures","BNBUSDT",1643646231674,15.01,379.91,379.9,2.7]
["binance-futures","BNBUSDT",1643646306563,0.84,380.17,380.16,3.11]
["binance-futures","BNBUSDT",1643646318731,0.69,380.59,380.56,0.13]
["binance-futures","BNBUSDT",1643646347921,16.57,380.4,380.39,0.69]
["binance-futures","BNBUSDT",1643646409130,5.34,380.56,380.53,2.41]
["binance-futures","BNBUSDT",1643646454011,1.3,380.99,380.98,0.08]
["binance-futures","BNBUSDT",1643646489359,0.41,380.87,380.86,16.2]
["binance-futures","BNBUSDT",1643646504921,6.23,380.75,380.74,1.13]
["binance-futures","BNBUSDT",1643646557411,18.22,380.48,380.47,1.22]
["binance-futures","BNBUSDT",1643646586810,0.02,380.21,380.2,0.46]
["binance-futures","BNBUSDT",1643646626161,10.74,381.1,381.09,0.01]
["binance-futures","BNBUSDT",1643646654384,0.78,381.0,380.99,21.64]
["binance-futures","BNBUSDT",1643646684368,3.51,380.76,380.75,0.51]
["binance-futures","BNBUSDT",1643646715368,0.02,380.96,380.94,4.72]
["binance-futures","BNBUSDT",1643646739953,0.66,381.16,381.11,1.26]
["binance-futures","BNBUSDT",1643646789645,6.92,381.71,381.7,0.16]
["binance-futures","BNBUSDT",1643646811091,2.82,381.89,381.88,7.98]
["binance-futures","BNBUSDT",1643646858276,4.6,381.59,381.57,0.2]
["binance-futures","BNBUSDT",1643646873178,1.87,381.65,381.63,1.34]
["binance-futures","BNBUSDT",1643646901705,28.32,381.49,381.48,3.42]
["binance-futures","BNBUSDT",1643646951180,14.08,381.53,381.52,0.06]
["binance-futures","BNBUSDT",1643646991138,1.16,381.47,381.44,6.51]
["binance-futures","BNBUSDT",1643647026469,29.92,381.57,381.56,0.06]
["binance-futures","BNBUSDT",1643647039255,47.32,381.62,381.61,0.06]
["binance-futures","BNBUSDT",1643647090847,3.44,382.1,382.09,8.63]
["binance-futures","BNBUSDT",1643647104134,3.37,381.99,381.98,8.79]
["binance-futures","BNBUSDT",1643647154652,0.39,381.9,381.89,2.6]
["binance-futures","BNBUSDT",1643647189826,2.86,381.97,381.96,0.62]
["binance-futures","BNBUSDT",1643647230833,9.22,382.59,382.58,8.5]
["binance-futures","BNBUSDT",1643647245079,3.95,382.41,382.4,4.71]
["binance-futures","BNBUSDT",1643647269103,18.16,382.33,382.32,3.1]
["binance-futures","BNBUSDT",1643647325648,8.61,382.05,382.04,0.06]
["binance-futures","BNBUSDT",1643647359129,1.56,381.77,381.76,3.44]
["binance-futures","BNBUSDT",1643647426347,8.2,381.85,381.84,0.35]
["binance-futures","BNBUSDT",1643647448053,7.0,381.79,381.78,10.49]
["binance-futures","BNBUSDT",1643647484740,11.0,381.7,381.69,6.26]
["binance-futures","BNBUSDT",1643647533018,0.27,382.04,382.03,37.16]
["binance-futures","BNBUSDT",1643647555422,24.83,381.9,381.89,2.41]
["binance-futures","BNBUSDT",1643647599694,2.69,383.27,383.26,13.0]
["binance-futures","BNBUSDT",1643647610246,1.69,383.14,383.13,13.0]
["binance-futures","BNBUSDT",1643647659618,6.47,382.66,382.65,24.18]
["binance-futures","BNBUSDT",1643647672042,35.61,382.67,382.66,0.02]
["binance-futures","BNBUSDT",1643647715189,0.18,382.45,382.44,10.76]
["binance-futures","BNBUSDT",1643647747556,17.08,382.49,382.48,1.04]
["binance-futures","BNBUSDT",1643647802805,8.14,382.54,382.53,0.23]
["binance-futures","BNBUSDT",1643647830432,2.82,382.59,382.58,0.91]
["binance-futures","BNBUSDT",1643647853505,19.99,382.8,382.79,0.04]
["binance-futures","BNBUSDT",1643647885639,2.81,383.18,383.17,0.2]
["binance-futures","BNBUSDT",1643647908029,18.38,383.11,383.1,0.56]
["binance-futures","BNBUSDT",1643647950633,22.97,383.22,383.21,0.89]
["binance-futures","BNBUSDT",1643647960838,7.22,383.87,383.86,14.15]
["binance-futures","BNBUSDT",1643648004761,8.0,383.84,383.83,8.2]
["binance-futures","BNBUSDT",1643648015509,1.3,383.86,383.85,3.02]
["binance-futures","BNBUSDT",1643648037711,1.87,383.96,383.95,13.14]
["binance-futures","BNBUSDT",1643648060279,35.7,384.14,384.13,9.51]
["binance-futures","BNBUSDT",1643648086086,4.0,384.44,384.43,0.88]
["binance-futures","BNBUSDT",1643648134134,0.12,384.37,384.36,6.01]
["binance-futures","BNBUSDT",1643648147204,0.06,384.66,384.65,5.89]
["binance-futures","BNBUSDT",1643648166759,5.46,384.52,384.5,1.09]
["binance-futures","BNBUSDT",1643648208570,2.61,384.01,384.0,0.61]
["binance-futures","BNBUSDT",1643648248429,0.18,384.66,384.63,0.04]
["binance-futures","BNBUSDT",1643648270374,3.99,384.79,384.78,0.77]
["binance-futures","BNBUSDT",1643648300166,0.02,384.44,384.42,0.03]
["binance-futures","BNBUSDT",1643648319210,8.74,384.33,384.3,1.14]
["binance-futures","BNBUSDT",1643648341438,0.03,383.85,383.84,5.56]
["binance-futures","BNBUSDT",1643648378775,24.19,383.46,383.45,0.99]
["binance-futures","BNBUSDT",1643648400054,5.05,383.63,383.62,13.58]
["binance-futures","BNBUSDT",1643648435701,18.8,383.81,383.8,5.33]
["binance-futures","BNBUSDT",1643648446111,0.09,383.71,383.7,1.34]
["binance-futures","BNBUSDT",1643648463418,1.93,382.96,382.94,12.53]
["binance-futures","BNBUSDT",1643648497617,0.28,382.4,382.38,16.2]
["binance-futures","BNBUSDT",1643648508849,2.58,382.43,382.37,12.85]
["binance-futures","BNBUSDT",1643648558840,16.59,382.5,382.49,7.82]
["binance-futures","BNBUSDT",1643648573636,60.65,382.39,382.38,3.62]
["binance-futures","BNBUSDT",1643648598387,9.41,382.01,382.0,1.35]
["binance-futures","BNBUSDT",1643648637277,4.92,382.0,381.99,13.25]
["binance-futures","BNBUSDT",1643648685348,0.41,382.34,382.33,3.37]
["binance-futures","BNBUSDT",1643648713179,3.0,382.63,382.62,22.98]
["binance-futures","BNBUSDT",1643648728806,23.18,382.82,382.81,0.45]
["binance-futures","BNBUSDT",1643648785837,2.59,382.92,382.91,17.73]
["binance-futures","BNBUSDT",1643648808745,16.2,382.82,382.8,0.02]
["binance-futures","BNBUSDT",1643648848405,3.1,383.55,383.54,7.66]
["binance-futures","BNBUSDT",1643648872547,8.94,383.62,383.57,35.2]
["binance-futures","BNBUSDT",1643648923173,14.64,383.54,383.53,5.2]
["binance-futures","BNBUSDT",1643648934301,1.22,383.72,383.71,41.81]
["binance-futures","BNBUSDT",1643648956119,6.29,383.81,383.8,3.13]
["binance-futures","BNBUSDT",1643649005721,3.6,383.57,383.56,26.56]
["binance-futures","BNBUSDT",1643649028915,29.06,384.07,384.04,18.18]
["binance-futures","BNBUSDT",1643649069573,0.09,384.24,384.23,19.27]
["binance-futures","BNBUSDT",1643649080270,0.55,384.15,384.14,1.2]
["binance-futures","BNBUSDT",1643649106316,0.02,384.17,384.16,4.5]
["binance-futures","BNBUSDT",1643649153895,0.68,384.13,384.12,11.5]
["binance-futures","BNBUSDT",1643649177667,4.84,384.39,384.37,0.78]
["binance-futures","BNBUSDT",1643649221613,9.84,383.7,383.67,0.47]
["binance-futures","BNBUSDT",1643649233655,6.86,383.56,383.54,0.2]
["binance-futures","BNBUSDT",1643649265853,16.78,383.22,383.21,4.87]
["binance-futures","BNBUSDT",1643649304310,30.93,383.56,383.55,34.26]
["binance-futures","BNBUSDT",1643649351433,3.31,383.28,383.27,22.57]
["binance-futures","BNBUSDT",1643649374869,6.88,383.39,383.38,7.23]
["binance-futures","BNBUSDT",1643649413041,0.02,383.55,383.54,18.32]
["binance-futures","BNBUSDT",1643649438146,3.0,383.99,383.98,4.72]
["binance-futures","BNBUSDT",1643649452105,0.02,383.98,383.97,16.17]
["binance-futures","BNBUSDT",1643649502102,37.35,384.03,384.0,5.55]
["binance-futures","BNBUSDT",1643649529481,10.98,384.06,384.05,2.86]
["binance-futures","BNBUSDT",1643649564508,20.74,384.05,384.04,0.6]
["binance-futures","BNBUSDT",1643649600840,8.58,383.93,383.92,2.91]
["binance-futures","BNBUSDT",1643649629448,2.83,384.09,384.08,1.47]
["binance-futures","BNBUSDT",1643649680996,5.48,384.24,384.23,0.24]
["binance-futures","BNBUSDT",1643649709060,0.03,383.52,383.51,1.3]
["binance-futures","BNBUSDT",1643649756431,0.02,383.6,383.58,0.27]
["binance-futures","BNBUSDT",1643649768451,3.4,383.75,383.74,1.11]
["binance-futures","BNBUSDT",1643649833771,2.97,383.82,383.81,3.56]
["binance-futures","BNBUSDT",1643649839601,5.03,383.73,383.72,17.52]
["binance-futures","BNBUSDT",1643649873045,0.03,383.23,383.22,0.25]
["binance-futures","BNBUSDT",1643649918075,4.65,382.74,382.73,1.39]
["binance-futures","BNBUSDT",1643649962403,1.77,382.69,382.68,1.38]
["binance-futures","BNBUSDT",1643649991227,13.07,382.86,382.85,12.86]
["binance-futures","BNBUSDT",1643650008382,0.39,382.89,382.88,16.2]
["binance-futures","BNBUSDT",1643650065676,24.1,383.22,383.21,0.72]
["binance-futures","BNBUSDT",1643650092585,2.1,383.62,383.61,4.52]
["binance-futures","BNBUSDT",1643650150033,1.3,383.4,383.39,0.02]
["binance-futures","BNBUSDT",1643650192082,5.46,383.47,383.46,1.31]
["binance-futures","BNBUSDT",1643650202489,3.18,382.47,382.46,0.18]
["binance-futures","BNBUSDT",1643650254350,16.98,382.92,382.91,0.93]
["binance-futures","BNBUSDT",1643650287501,0.04,382.93,382.91,26.55]
["binance-futures","BNBUSDT",1643650342305,0.2,383.37,383.35,4.25]
["binance-futures","BNBUSDT",1643650375876,3.03,383.29,383.28,3.87]
["binance-futures","BNBUSDT",1643650427562,0.19,382.81,382.8,1.27]
["binance-futures","BNBUSDT",1643650440125,13.07,382.84,382.83,43.03]
["binance-futures","BNBUSDT",1643650465695,1.1,382.75,382.74,7.62]
["binance-futures","BNBUSDT",1643650515930,0.43,382.33,382.32,0.02]
["binance-futures","BNBUSDT",1643650571205,1.34,382.24,382.23,4.16]
["binance-futures","BNBUSDT",1643650603937,0.06,382.28,382.27,6.99]
["binance-futures","BNBUSDT",1643650621972,1.38,382.12,382.11,12.8]
["binance-futures","BNBUSDT",1643650691278,25.3,381.68,381.67,122.37]
["binance-futures","BNBUSDT",1643650703809,2.01,381.91,381.9,0.9]
["binance-futures","BNBUSDT",1643650762591,1.99,382.09,382.08,4.7]
["binance-futures","BNBUSDT",1643650801386,4.66,382.67,382.66,75.57]
["binance-futures","BNBUSDT",1643650810339,2.84,382.39,382.38,3.79]
["binance-futures","BNBUSDT",1643650870164,19.35,382.64,382.63,0.7]
["binance-futures","BNBUSDT",1643650905012,14.81,382.93,382.92,21.65]
["binance-futures","BNBUSDT",1643650968211,0.13,383.09,383.08,3.03]
["binance-futures","BNBUSDT",1643651002511,4.6,383.08,383.07,0.2]
["binance-futures","BNBUSDT",1643651067401,0.52,383.31,383.3,5.33]
["binance-futures","BNBUSDT",1643651083216,22.1,383.4,383.35,3.0]
["binance-futures","BNBUSDT",1643651123829,3.62,383.47,383.46,33.9]
["binance-futures","BNBUSDT",1643651174768,1.36,383.61,383.6,1.27]
["binance-futures","BNBUSDT",1643651205453,0.16,383.71,383.7,11.47]
["binance-futures","BNBUSDT",1643651257861,76.13,383.71,383.62,16.2]
["binance-futures","BNBUSDT",1643651277171,0.04,383.71,383.7,14.22]
["binance-futures","BNBUSDT",1643651352770,16.22,383.7,383.69,0.05]
["binance-futures","BNBUSDT",1643651367276,0.04,383.85,383.84,39.63]
["binance-futures","BNBUSDT",1643651430727,21.4,383.52,383.51,0.04]
["binance-futures","BNBUSDT",1643651471263,0.1,383.66,383.65,41.8]
["binance-futures","BNBUSDT",1643651536278,12.72,383.63,383.62,1.21]
["binance-futures","BNBUSDT",1643651586333,4.6,383.7,383.69,0.95]
["binance-futures","BNBUSDT",1643651606013,5.22,383.83,383.82,45.06]
["binance-futures","BNBUSDT",1643651689548,2.98,383.84,383.83,12.92]
["binance-futures","BNBUSDT",1643651735345,20.61,383.93,383.92,1.2]
["binance-futures","BNBUSDT",1643651801505,0.82,384.23,384.22,5.02]
["binance-futures","BNBUSDT",1643651831053,13.71,384.11,384.1,2.66]
["binance-futures","BNBUSDT",1643651846525,1.33,384.09,384.08,1.28]
["binance-futures","BNBUSDT",1643651901212,31.3,384.04,384.03,3.13]
["binance-futures","BNBUSDT",1643651940630,0.03,384.0,383.99,14.18]
["binance-futures","BNBUSDT",1643652003733,8.97,384.02,384.01,0.33]
["binance-futures","BNBUSDT",1643652014734,20.86,383.74,383.71,16.2]
["binance-futures","BNBUSDT",1643652084968,5.34,383.64,383.63,21.37]
["binance-futures","BNBUSDT",1643652098625,0.07,383.83,383.82,21.77]
["binance-futures","BNBUSDT",1643652129736,0.77,383.97,383.96,9.58]
["binance-futures","BNBUSDT",1643652183013,2.05,384.24,384.23,16.12]
["binance-futures","BNBUSDT",1643652200744,0.15,384.27,384.26,5.13]
["binance-futures","BNBUSDT",1643652267760,4.83,384.64,384.63,39.05]
["binance-futures","BNBUSDT",1643652282513,0.52,384.73,384.72,0.01]
["binance-futures","BNBUSDT",1643652341488,6.33,384.2,384.19,9.42]
["binance-futures","BNBUSDT",1643652368539,7.0,383.84,383.83,12.65]
["binance-futures","BNBUSDT",1643652411243,0.45,384.39,384.38,29.97]
["binance-futures","BNBUSDT",1643652442860,4.73,384.05,384.04,11.78]
["binance-futures","BNBUSDT",1643652459359,26.94,384.23,384.22,12.27]
["binance-futures","BNBUSDT",1643652535208,0.64,383.72,383.71,0.66]
["binance-futures","BNBUSDT",1643652551425,3.41,383.63,383.62,31.12]
["binance-futures","BNBUSDT",1643652608985,4.3,383.53,383.52,1.98]
["binance-futures","BNBUSDT",1643652636066,88.59,383.17,383.16,0.04]
["binance-futures","BNBUSDT",1643652688910,0.02,383.12,383.11,0.98]
["binance-futures","BNBUSDT",1643652706182,0.03,383.05,383.04,13.57]
["binance-futures","BNBUSDT",1643652737135,8.67,383.25,383.24,17.71]
["binance-futures","BNBUSDT",1643652797314,1.06,383.42,383.41,55.35]
["binance-futures","BNBUSDT",1643652865112,4.77,383.11,383.1,18.97]
["binance-futures","BNBUSDT",1643652868604,4.7,383.11,383.1,14.72]
["binance-futures","BNBUSDT",1643652911402,13.02,382.97,382.96,5.27]
["binance-futures","BNBUSDT",1643652977892,2.58,383.45,383.44,66.84]
["binance-futures","BNBUSDT",1643652990044,29.99,383.57,383.56,40.28]
["binance-futures","BNBUSDT",1643653037892,3.07,383.65,383.64,6.22]
["binance-futures","BNBUSDT",1643653070723,0.75,383.83,383.82,17.5]
["binance-futures","BNBUSDT",1643653085992,4.63,384.02,384.01,5.3]
["binance-futures","BNBUSDT",1643653159791,0.02,383.91,383.9,10.82]
["binance-futures","BNBUSDT",1643653215860,16.2,384.11,384.1,0.8]
["binance-futures","BNBUSDT",1643653262503,2.02,384.08,384.07,2.67]
["binance-futures","BNBUSDT",1643653300623,4.9,384.17,384.16,0.05]
["binance-futures","BNBUSDT",1643653378660,3.33,384.1,384.09,6.67]
["binance-futures","BNBUSDT",1643653392116,1.01,383.81,383.8,1.73]
["binance-futures","BNBUSDT",1643653423516,1.6,384.15,384.14,3.0]
["binance-futures","BNBUSDT",1643653489920,0.02,383.91,383.9,47.5]
["binance-futures","BNBUSDT",1643653521484,2.19,383.52,383.51,0.53]
["binance-futures","BNBUSDT",1643653574250,18.56,383.44,383.43,2.17]
["binance-futures","BNBUSDT",1643653616236,0.02,383.22,383.19,3.0]
["binance-futures","BNBUSDT",1643653704772,15.21,383.38,383.37,26.87]
["binance-futures","BNBUSDT",1643653728056,19.63,383.28,383.27,0.38]
["binance-futures","BNBUSDT",1643653786128,3.0,383.25,383.24,1.03]
["binance-futures","BNBUSDT",1643653818669,16.2,383.3,383.28,4.64]
["binance-futures","BNBUSDT",1643653841577,12.7,383.44,383.43,8.12]
["binance-futures","BNBUSDT",1643653914787,0.06,382.76,382.75,5.83]
["binance-futures","BNBUSDT",1643653931384,2.0,382.88,382.87,125.46]
["binance-futures","BNBUSDT",1643653980695,15.06,383.5,383.49,1.31]
["binance-futures","BNBUSDT",1643654019936,0.17,383.61,383.6,7.05]
["binance-futures","BNBUSDT",1643654090531,0.02,383.35,383.34,5.75]
["binance-futures","BNBUSDT",1643654126039,0.64,383.48,383.47,9.8]
["binance-futures","BNBUSDT",1643654148235,1.17,383.39,383.38,1.52]
["binance-futures","BNBUSDT",1643654208507,5.38,383.39,383.38,26.06]
["binance-futures","BNBUSDT",1643654254215,25.28,383.39,383.38,5.67]
["binance-futures","BNBUSDT",1643654336543,15.1,383.51,383.47,0.04]
["binance-futures","BNBUSDT",1643654366464,7.39,383.46,383.45,7.16]
["binance-futures","BNBUSDT",1643654442693,0.02,383.46,383.45,16.29]
["binance-futures","BNBUSDT",1643654465442,33.83,383.35,383.34,5.8]
["binance-futures","BNBUSDT",1643654501254,6.21,383.66,383.65,3.28]
["binance-futures","BNBUSDT",1643654567887,0.15,384.23,384.22,0.97]
["binance-futures","BNBUSDT",1643654579527,23.9,384.39,384.38,2.95]
["binance-futures","BNBUSDT",1643654650487,8.16,383.97,383.96,1.51]
["binance-futures","BNBUSDT",1643654663924,2.72,383.94,383.93,49.21]
["binance-futures","BNBUSDT",1643654701886,3.6,383.96,383.95,5.05]
["binance-futures","BNBUSDT",1643654749781,0.71,384.38,384.37,8.06]
["binance-futures","BNBUSDT",1643654812502,3.15,384.13,384.12,15.92]
["binance-futures","BNBUSDT",1643654850803,5.26,384.19,384.18,19.18]
["binance-futures","BNBUSDT",1643654872352,24.55,384.26,384.25,19.72]
["binance-futures","BNBUSDT",1643654919906,0.16,384.35,384.34,0.35]
["binance-futures","BNBUSDT",1643654955710,4.29,384.48,384.47,22.37]
["binance-futures","BNBUSDT",1643655026398,10.59,384.42,384.41,0.08]
["binance-futures","BNBUSDT",1643655071145,2.06,384.27,384.26,4.93]
["binance-futures","BNBUSDT",1643655103834,0.07,384.15,384.14,16.9]
["binance-futures","BNBUSDT",1643655148565,26.21,383.94,383.9,35.36]
["binance-futures","BNBUSDT",1643655190574,7.38,384.2,384.19,12.53]
["binance-futures","BNBUSDT",1643655256428,1.04,384.04,384.03,19.42]
["binance-futures","BNBUSDT",1643655277745,6.43,383.92,383.91,0.03]
["binance-futures","BNBUSDT",1643655371448,10.35,383.98,383.97,4.98]
["binance-futures","BNBUSDT",1643655393711,14.34,383.86,383.85,1.68]
["binance-futures","BNBUSDT",1643655436318,1.13,383.77,383.76,0.85]
["binance-futures","BNBUSDT",1643655483112,14.77,383.69,383.68,0.01]
["binance-futures","BNBUSDT",1643655577868,5.2,383.37,383.35,19.99]
["binance-futures","BNBUSDT",1643655611275,0.09,383.66,383.64,1.25]
["binance-futures","BNBUSDT",1643655625600,3.9,383.83,383.82,8.56]
["binance-futures","BNBUSDT",1643655687933,1.12,383.57,383.55,0.69]
["binance-futures","BNBUSDT",1643655714859,0.02,383.84,383.83,23.49]
["binance-futures","BNBUSDT",1643655768034,1.42,383.89,383.88,0.5]
["binance-futures","BNBUSDT",1643655806484,0.07,383.68,383.67,8.0]
["binance-futures","BNBUSDT",1643655863472,3.65,383.74,383.73,22.83]
["binance-futures","BNBUSDT",1643655891476,0.26,383.47,383.46,0.3]
["binance-futures","BNBUSDT",1643655924239,11.55,383.65,383.61,0.4]
["binance-futures","BNBUSDT",1643655971985,1.63,383.6,383.59,12.75]
["binance-futures","BNBUSDT",1643656011019,20.74,383.87,383.86,0.05]
["binance-futures","BNBUSDT",1643656072179,1.34,384.16,384.14,0.81]
["binance-futures","BNBUSDT",1643656088243,19.96,384.2,384.19,4.37]
["binance-futures","BNBUSDT",1643656110236,4.38,384.66,384.65,0.02]
["binance-futures","BNBUSDT",1643656158007,0.02,384.58,384.57,29.3]
["binance-futures","BNBUSDT",1643656215303,0.16,384.38,384.35,2.49]
["binance-futures","BNBUSDT",1643656251329,1.36,384.23,384.22,0.04]
["binance-futures","BNBUSDT",1643656267487,6.1,384.34,384.33,0.04]
["binance-futures","BNBUSDT",1643656339532,3.82,383.92,383.91,18.84]
["binance-futures","BNBUSDT",1643656357802,2.39,383.97,383.96,25.81]
["binance-futures","BNBUSDT",1643656422495,0.67,384.11,384.1,0.2]
["binance-futures","BNBUSDT",1643656469491,0.57,384.15,384.14,0.36]
["binance-futures","BNBUSDT",1643656528466,3.2,384.22,384.21,7.8]
["binance-futures","BNBUSDT",1643656567759,18.3,384.35,384.34,3.36]
["binance-futures","BNBUSDT",1643656580752,2.96,384.73,384.71,0.99]
["binance-futures","BNBUSDT",1643656623204,0.7,384.71,384.7,0.02]
["binance-futures","BNBUSDT",1643656655456,0.11,384.62,384.61,14.02]
["binance-futures","BNBUSDT",1643656723214,5.2,384.56,384.55,29.11]
["binance-futures","BNBUSDT",1643656742184,39.11,384.51,384.5,8.85]
["binance-futures","BNBUSDT",1643656777590,0.04,384.51,384.5,9.18]
["binance-futures","BNBUSDT",1643656833027,20.87,384.06,384.05,1.28]
["binance-futures","BNBUSDT",1643656877458,2.52,384.32,384.31,1.71]
["binance-futures","BNBUSDT",1643656944287,5.35,384.43,384.42,21.68]
["binance-futures","BNBUSDT",1643656960760,3.31,384.61,384.6,5.55]
["binance-futures","BNBUSDT",1643657055197,0.9,384.8,384.76,0.2]
["binance-futures","BNBUSDT",1643657068901,0.25,384.64,384.63,0.05]
["binance-futures","BNBUSDT",1643657127278,11.82,384.4,384.39,3.6]
["binance-futures","BNBUSDT",1643657173077,4.79,384.34,384.33,5.33]
["binance-futures","BNBUSDT",1643657241279,4.32,384.34,384.33,0.08]
["binance-futures","BNBUSDT",1643657248027,0.17,384.38,384.37,8.59]
["binance-futures","BNBUSDT",1643657298981,1.21,383.55,383.54,8.45]
["binance-futures","BNBUSDT",1643657356205,0.54,383.81,383.8,1.0]
["binance-futures","BNBUSDT",1643657389553,26.06,383.8,383.79,0.88]
["binance-futures","BNBUSDT",1643657445060,15.61,383.76,383.75,5.69]
["binance-futures","BNBUSDT",1643657483137,17.77,383.71,383.7,0.53]
["binance-futures","BNBUSDT",1643657536351,12.24,383.73,383.72,32.0]
["binance-futures","BNBUSDT",1643657551395,13.34,383.61,383.6,19.2]
["binance-futures","BNBUSDT",1643657589387,12.08,383.51,383.5,11.86]
["binance-futures","BNBUSDT",1643657639776,1.34,383.44,383.43,52.25]
["binance-futures","BNBUSDT",1643657673824,3.7,383.47,383.46,20.43]
["binance-futures","BNBUSDT",1643657755776,3.25,383.58,383.57,21.82]
["binance-futures","BNBUSDT",1643657771691,5.14,383.51,383.5,67.26]
["binance-futures","BNBUSDT",1643657808939,0.02,383.56,383.55,1.06]
["binance-futures","BNBUSDT",1643657873489,15.06,382.73,382.72,3.83]
["binance-futures","BNBUSDT",1643657919038,5.5,382.92,382.91,1.26]
["binance-futures","BNBUSDT",1643657948109,16.52,383.06,383.05,0.28]
["binance-futures","BNBUSDT",1643657992926,5.5,382.51,382.5,106.21]
["binance-futures","BNBUSDT",1643658022838,2.9,382.88,382.87,32.29]
["binance-futures","BNBUSDT",1643658036366,0.2,382.82,382.81,18.71]
["binance-futures","BNBUSDT",1643658089802,5.35,382.63,382.62,8.04]
["binance-futures","BNBUSDT",1643658124639,0.62,382.56,382.55,1.52]
["binance-futures","BNBUSDT",1643658188939,5.2,382.86,382.84,12.44]
["binance-futures","BNBUSDT",1643658207995,0.53,382.72,382.69,0.8]
["binance-futures","BNBUSDT",1643658248202,8.44,382.77,382.76,3.29]
["binance-futures","BNBUSDT",1643658308271,16.2,382.83,382.79,1.0]
["binance-futures","BNBUSDT",1643658344244,1.0,383.32,383.31,0.33]
["binance-futures","BNBUSDT",1643658399866,6.54,383.15,383.14,10.02]
["binance-futures","BNBUSDT",1643658418126,0.8,383.07,383.06,4.01]
["binance-futures","BNBUSDT",1643658460704,0.21,382.88,382.87,14.66]
["binance-futures","BNBUSDT",1643658510590,1.41,382.53,382.52,27.25]
["binance-futures","BNBUSDT",1643658562207,4.78,382.29,382.27,0.02]
["binance-futures","BNBUSDT",1643658598084,0.25,382.25,382.24,7.0]
["binance-futures","BNBUSDT",1643658611005,19.2,382.54,382.53,5.33]
["binance-futures","BNBUSDT",1643658680538,5.37,382.31,382.3,9.69]
["binance-futures","BNBUSDT",1643658690159,3.0,383.08,383.07,16.78]
["binance-futures","BNBUSDT",1643658760072,27.84,383.0,382.99,30.12]
["binance-futures","BNBUSDT",1643658801237,22.25,382.66,382.65,3.06]
["binance-futures","BNBUSDT",1643658882237,5.42,382.74,382.73,1.14]
["binance-futures","BNBUSDT",1643658920491,0.04,382.59,382.58,40.81]
["binance-futures","BNBUSDT",1643658941356,23.2,382.66,382.61,1.7]
["binance-futures","BNBUSDT",1643659009124,1.36,382.78,382.77,4.16]
["binance-futures","BNBUSDT",1643659070752,9.21,382.84,382.83,3.08]
["binance-futures","BNBUSDT",1643659133302,9.21,382.7,382.69,0.19]
["binance-futures","BNBUSDT",1643659154613,0.07,382.94,382.93,28.38]
["binance-futures","BNBUSDT",1643659191487,1.14,382.81,382.8,0.52]
["binance-futures","BNBUSDT",1643659251152,2.33,382.82,382.81,0.33]
["binance-futures","BNBUSDT",1643659284476,3.1,382.99,382.98,0.78]
["binance-futures","BNBUSDT",1643659348391,24.78,383.11,383.1,0.39]
["binance-futures","BNBUSDT",1643659361026,41.5,382.65,382.64,0.07]
["binance-futures","BNBUSDT",1643659395303,3.31,383.22,383.21,14.04]
["binance-futures","BNBUSDT",1643659431986,2.78,383.33,383.32,0.04]
["binance-futures","BNBUSDT",1643659497606,0.25,383.36,383.35,10.04]
["binance-futures","BNBUSDT",1643659535326,2.27,383.31,383.3,0.98]
["binance-futures","BNBUSDT",1643659603838,2.1,383.49,383.48,28.83]
["binance-futures","BNBUSDT",1643659644716,2.1,383.34,383.33,6.89]
["binance-futures","BNBUSDT",1643659667099,54.36,383.2,383.19,10.77]
["binance-futures","BNBUSDT",1643659730080,2.15,382.93,382.92,0.13]
["binance-futures","BNBUSDT",1643659747269,21.0,382.84,382.83,0.07]
["binance-futures","BNBUSDT",1643659816702,16.67,382.33,382.32,0.1]
["binance-futures","BNBUSDT",1643659851518,6.17,382.19,382.18,2.22]
["binance-futures","BNBUSDT",1643659864353,13.34,382.06,382.05,0.24]
["binance-futures","BNBUSDT",1643659923622,4.02,381.96,381.95,16.19]
["binance-futures","BNBUSDT",1643659946473,1.4,381.78,381.76,2.69]
["binance-futures","BNBUSDT",1643659995596,0.04,381.73,381.72,17.19]
["binance-futures","BNBUSDT",1643660013296,1.86,381.72,381.71,0.04]
["binance-futures","BNBUSDT",1643660086495,0.71,381.58,381.57,10.17]
["binance-futures","BNBUSDT",1643660102224,6.55,382.03,382.02,8.58]
["binance-futures","BNBUSDT",1643660127733,13.66,382.47,382.46,1.58]
["binance-futures","BNBUSDT",1643660175604,4.91,382.31,382.3,11.27]
["binance-futures","BNBUSDT",1643660226942,1.0,382.37,382.36,0.83]
["binance-futures","BNBUSDT",1643660259404,2.81,381.8,381.79,2.98]
["binance-futures","BNBUSDT",1643660276311,11.34,381.87,381.86,0.7]
["binance-futures","BNBUSDT",1643660341867,3.05,381.45,381.44,8.02]
["binance-futures","BNBUSDT",1643660356449,0.53,381.19,381.18,8.13]
["binance-futures","BNBUSDT",1643660415323,0.05,381.66,381.63,16.2]
["binance-futures","BNBUSDT",1643660436819,0.26,381.79,381.78,4.08]
["binance-futures","BNBUSDT",1643660454172,5.33,381.75,381.73,4.02]
["binance-futures","BNBUSDT",1643660513850,2.72,381.87,381.86,21.64]
["binance-futures","BNBUSDT",1643660543455,0.52,382.16,382.15,3.05]
["binance-futures","BNBUSDT",1643660603724,32.67,382.26,382.23,1.92]
["binance-futures","BNBUSDT",1643660645364,8.1,382.11,382.1,78.15]
["binance-futures","BNBUSDT",1643660709441,0.32,382.27,382.26,1.58]
["binance-futures","BNBUSDT",1643660749244,0.17,382.52,382.5,0.02]
["binance-futures","BNBUSDT",1643660770203,2.71,382.3,382.29,1.94]
["binance-futures","BNBUSDT",1643660843316,6.14,382.51,382.5,0.04]
["binance-futures","BNBUSDT",1643660900687,7.24,382.53,382.52,25.28]
["binance-futures","BNBUSDT",1643660947247,41.42,382.28,382.27,0.69]
["binance-futures","BNBUSDT",1643660968084,0.02,382.2,382.17,0.2]
["binance-futures","BNBUSDT",1643661039681,2.44,382.29,382.28,4.6]
["binance-futures","BNBUSDT",1643661059607,3.12,382.38,382.37,0.57]
["binance-futures","BNBUSDT",1643661110181,0.52,382.77,382.76,13.67]
["binance-futures","BNBUSDT",1643661153394,2.4,382.97,382.95,36.25]
["binance-futures","BNBUSDT",1643661154148,5.2,383.03,383.0,24.34]
["binance-futures","BNBUSDT",1643661230333,0.19,382.83,382.82,46.48]
["binance-futures","BNBUSDT",1643661248868,0.71,382.75,382.74,0.16]
["binance-futures","BNBUSDT",1643661316452,0.39,382.87,382.86,22.8]
["binance-futures","BNBUSDT",1643661345287,0.8,383.19,383.18,13.06]
["binance-futures","BNBUSDT",1643661409434,0.71,383.1,383.09,25.02]
["binance-futures","BNBUSDT",1643661431351,5.68,383.01,383.0,37.47]
["binance-futures","BNBUSDT",1643661488070,37.02,382.71,382.67,0.25]
["binance-futures","BNBUSDT",1643661529604,1.18,382.81,382.8,5.04]
["binance-futures","BNBUSDT",1643661566855,2.12,382.8,382.79,64.53]
["binance-futures","BNBUSDT",1643661627846,0.04,382.99,382.98,0.56]
["binance-futures","BNBUSDT",1643661648426,1.84,383.01,383.0,1.0]
["binance-futures","BNBUSDT",1643661737478,8.99,383.18,383.17,3.7]
["binance-futures","BNBUSDT",1643661760617,0.95,383.17,383.16,25.87]
["binance-futures","BNBUSDT",1643661803219,35.95,383.08,383.07,2.9]
["binance-futures","BNBUSDT",1643661852230,2.87,383.48,383.47,4.33]
["binance-futures","BNBUSDT",1643661922623,0.84,383.44,383.43,52.49]
["binance-futures","BNBUSDT",1643661954379,0.51,383.63,383.62,29.12]
["binance-futures","BNBUSDT",1643661969349,0.45,383.72,383.71,14.52]
["binance-futures","BNBUSDT",1643662030109,4.72,383.59,383.58,0.04]
["binance-futures","BNBUSDT",1643662070670,2.5,383.57,383.55,0.05]
["binance-futures","BNBUSDT",1643662137539,0.84,383.58,383.57,12.71]
["binance-futures","BNBUSDT",1643662172414,3.08,383.67,383.66,2.19]
["binance-futures","BNBUSDT",1643662192195,1.07,383.8,383.79,32.98]
["binance-futures","BNBUSDT",1643662260895,0.78,384.2,384.19,1.3]
["binance-futures","BNBUSDT",1643662286852,2.2,383.91,383.9,0.98]
["binance-futures","BNBUSDT",1643662350644,0.96,383.76,383.75,3.91]
["binance-futures","BNBUSDT",1643662376626,3.6,383.78,383.77,17.88]
["binance-futures","BNBUSDT",1643662479258,12.1,383.86,383.85,3.57]
["binance-futures","BNBUSDT",1643662495611,26.17,384.06,384.05,8.8]
["binance-futures","BNBUSDT",1643662527425,2.95,383.87,383.86,1.27]
["binance-futures","BNBUSDT",1643662582353,0.06,383.9,383.89,41.45]
["binance-futures","BNBUSDT",1643662625765,0.43,383.78,383.77,33.96]
["binance-futures","BNBUSDT",1643662707632,0.47,383.94,383.93,0.29]
["binance-futures","BNBUSDT",1643662726144,9.99,383.9,383.89,56.59]
["binance-futures","BNBUSDT",1643662803908,22.82,383.85,383.81,1.56]
["binance-futures","BNBUSDT",1643662824243,8.0,383.91,383.87,16.2]
["binance-futures","BNBUSDT",1643662883032,4.1,383.29,383.26,7.18]
["binance-futures","BNBUSDT",1643662914605,1.99,383.3,383.29,0.36]
["binance-futures","BNBUSDT",1643662933348,24.92,383.2,383.19,15.49]
["binance-futures","BNBUSDT",1643663035127,4.76,383.28,383.27,0.06]
["binance-futures","BNBUSDT",1643663049277,7.32,383.19,383.18,0.31]
["binance-futures","BNBUSDT",1643663115604,35.15,383.71,383.7,0.18]
["binance-futures","BNBUSDT",1643663161100,0.56,383.53,383.52,3.05]
["binance-futures","BNBUSDT",1643663237590,8.08,383.83,383.82,16.63]
["binance-futures","BNBUSDT",1643663259708,2.4,383.81,383.8,0.11]
["binance-futures","BNBUSDT",1643663304137,12.54,383.81,383.8,6.2]
["binance-futures","BNBUSDT",1643663374861,29.06,383.88,383.87,0.31]
["binance-futures","BNBUSDT",1643663430311,2.91,383.98,383.97,13.29]
["binance-futures","BNBUSDT",1643663482303,7.84,383.78,383.77,3.5]
["binance-futures","BNBUSDT",1643663509517,2.96,383.67,383.66,1.1]
["binance-futures","BNBUSDT",1643663612685,3.78,383.86,383.85,33.35]
["binance-futures","BNBUSDT",1643663640671,7.82,383.7,383.69,46.02]
["binance-futures","BNBUSDT",1643663718455,21.4,383.69,383.68,1.36]
["binance-futures","BNBUSDT",1643663756710,3.64,383.63,383.62,17.39]
["binance-futures","BNBUSDT",1643663775671,7.67,383.56,383.55,7.19]
["binance-futures","BNBUSDT",1643663877041,24.27,383.07,383.06,0.02]
["binance-futures","BNBUSDT",1643663937245,0.06,382.84,382.83,1.46]
["binance-futures","BNBUSDT",1643663975707,9.01,382.87,382.86,5.07]
["binance-futures","BNBUSDT",1643664018550,4.8,382.98,382.97,0.2]
["binance-futures","BNBUSDT",1643664090301,21.64,383.11,383.1,9.86]
["binance-futures","BNBUSDT",1643664117309,3.0,383.03,382.99,14.8]
["binance-futures","BNBUSDT",1643664156314,3.45,383.48,383.45,1.41]
["binance-futures","BNBUSDT",1643664235748,7.77,383.31,383.3,0.96]
["binance-futures","BNBUSDT",1643664277614,0.03,383.27,383.26,23.11]
["binance-futures","BNBUSDT",1643664347917,32.32,383.47,383.46,3.73]
["binance-futures","BNBUSDT",1643664375031,16.04,383.34,383.31,9.11]
["binance-futures","BNBUSDT",1643664489459,0.94,383.37,383.36,34.03]
["binance-futures","BNBUSDT",1643664513185,0.41,383.48,383.47,41.62]
["binance-futures","BNBUSDT",1643664559275,6.98,383.37,383.36,3.76]
["binance-futures","BNBUSDT",1643664645263,44.29,383.22,383.21,1.98]
["binance-futures","BNBUSDT",1643664668166,6.64,383.07,383.06,0.21]
["binance-futures","BNBUSDT",1643664765636,23.52,383.16,383.15,3.36]
["binance-futures","BNBUSDT",1643664802584,4.45,383.27,383.25,7.65]
["binance-futures","BNBUSDT",1643664876027,0.56,383.52,383.51,36.19]
["binance-futures","BNBUSDT",1643664916802,28.86,383.48,383.47,2.35]
["binance-futures","BNBUSDT",1643664981607,106.17,382.3,382.29,19.2]
["binance-futures","BNBUSDT",1643665010429,19.24,382.38,382.36,4.01]
["binance-futures","BNBUSDT",1643665025320,2.57,382.63,382.62,0.04]
["binance-futures","BNBUSDT",1643665095509,6.12,382.45,382.44,23.74]
["binance-futures","BNBUSDT",1643665138141,3.04,382.24,382.23,4.63]
["binance-futures","BNBUSDT",1643665206629,12.0,381.29,381.26,11.81]
["binance-futures","BNBUSDT",1643665230430,24.94,380.36,380.32,16.2]
["binance-futures","BNBUSDT",1643665278811,9.3,381.15,381.14,1.1]
["binance-futures","BNBUSDT",1643665297143,9.74,381.07,381.06,2.34]
["binance-futures","BNBUSDT",1643665337083,1.43,381.32,381.3,3.21]
["binance-futures","BNBUSDT",1643665404107,29.03,380.79,380.78,4.6]
["binance-futures","BNBUSDT",1643665422992,16.94,380.65,380.63,0.02]
["binance-futures","BNBUSDT",1643665494408,1.97,380.66,380.65,10.92]
["binance-futures","BNBUSDT",1643665512259,0.93,380.87,380.86,19.7]
["binance-futures","BNBUSDT",1643665546030,5.53,380.23,380.22,0.04]
["binance-futures","BNBUSDT",1643665595585,0.99,380.57,380.56,13.29]
["binance-futures","BNBUSDT",1643665654728,2.03,380.54,380.53,3.43]
["binance-futures","BNBUSDT",1643665692222,10.02,380.51,380.5,106.61]
["binance-futures","BNBUSDT",1643665709211,18.98,380.46,380.45,0.23]
["binance-futures","BNBUSDT",1643665774284,1.41,380.39,380.38,7.7]
["binance-futures","BNBUSDT",1643665800984,0.53,379.26,379.25,1.55]
["binance-futures","BNBUSDT",1643665840908,10.6,379.97,379.96,2.2]
["binance-futures","BNBUSDT",1643665892642,5.77,379.75,379.74,17.48]
["binance-futures","BNBUSDT",1643665937628,7.4,379.68,379.67,81.43]
["binance-futures","BNBUSDT",1643665949498,0.07,379.13,379.12,29.28]
["binance-futures","BNBUSDT",1643665982489,5.77,379.45,379.43,11.78]
["binance-futures","BNBUSDT",1643666051767,2.34,379.43,379.42,12.38]
["binance-futures","BNBUSDT",1643666111512,13.27,379.66,379.65,0.31]
["binance-futures","BNBUSDT",1643666152315,8.0,379.55,379.54,1.45]
["binance-futures","BNBUSDT",1643666172537,0.49,379.64,379.63,75.16]
["binance-futures","BNBUSDT",1643666195614,14.57,378.2,378.19,3.33]
["binance-futures","BNBUSDT",1643666237750,16.48,378.88,378.87,17.13]
["binance-futures","BNBUSDT",1643666304915,3.53,378.67,378.66,6.63]
["binance-futures","BNBUSDT",1643666342003,6.76,378.6,378.59,74.05]
["binance-futures","BNBUSDT",1643666362375,7.9,378.89,378.88,30.01]
["binance-futures","BNBUSDT",1643666436795,0.76,378.7,378.69,0.17]
["binance-futures","BNBUSDT",1643666457367,2.04,378.66,378.65,6.66]
["binance-futures","BNBUSDT",1643666524244,9.08,379.12,379.11,16.11]
["binance-futures","BNBUSDT",1643666554728,18.15,379.44,379.43,0.02]
["binance-futures","BNBUSDT",1643666604333,9.93,379.52,379.51,2.83]
["binance-futures","BNBUSDT",1643666621281,8.02,379.41,379.4,2.29]
["binance-futures","BNBUSDT",1643666657797,16.89,378.89,378.88,13.57]
["binance-futures","BNBUSDT",1643666716362,1.99,378.94,378.93,9.95]
["binance-futures","BNBUSDT",1643666755596,10.08,378.77,378.76,0.35]
["binance-futures","BNBUSDT",1643666829956,0.1,378.85,378.84,2.38]
["binance-futures","BNBUSDT",1643666852648,1.49,378.72,378.71,2.61]
["binance-futures","BNBUSDT",1643666885204,6.14,378.25,378.24,40.86]
["binance-futures","BNBUSDT",1643666955883,4.67,378.66,378.65,34.37]
["binance-futures","BNBUSDT",1643666989318,8.55,378.55,378.54,17.56]
["binance-futures","BNBUSDT",1643667047772,2.57,378.31,378.3,3.57]
["binance-futures","BNBUSDT",1643667069018,0.27,378.29,378.28,7.23]
["binance-futures","BNBUSDT",1643667146308,0.6,378.16,378.15,8.88]
["binance-futures","BNBUSDT",1643667169348,3.23,378.05,378.04,27.07]
["binance-futures","BNBUSDT",1643667245457,6.4,378.21,378.2,72.68]
["binance-futures","BNBUSDT",1643667271923,7.09,377.7,377.69,1.11]
["binance-futures","BNBUSDT",1643667308712,1.64,377.79,377.78,2.3]
["binance-futures","BNBUSDT",1643667371435,5.68,377.66,377.65,17.2]
["binance-futures","BNBUSDT",1643667388034,3.24,377.86,377.85,22.37]
["binance-futures","BNBUSDT",1643667455577,8.52,378.24,378.23,4.72]
["binance-futures","BNBUSDT",1643667495375,5.59,378.58,378.55,0.68]
["binance-futures","BNBUSDT",1643667562043,2.72,378.57,378.56,8.57]
["binance-futures","BNBUSDT",1643667585801,34.8,378.45,378.44,1.34]
["binance-futures","BNBUSDT",1643667674531,12.61,378.68,378.67,18.56]
["binance-futures","BNBUSDT",1643667699329,26.49,378.72,378.71,12.77]
["binance-futures","BNBUSDT",1643667734448,4.62,379.4,379.37,0.02]
["binance-futures","BNBUSDT",1643667779184,7.34,379.15,379.14,5.48]
["binance-futures","BNBUSDT",1643667799595,23.86,379.01,379.0,11.02]
["binance-futures","BNBUSDT",1643667869361,33.87,379.0,378.99,0.23]
["binance-futures","BNBUSDT",1643667890379,52.05,378.91,378.9,23.01]
["binance-futures","BNBUSDT",1643667927216,4.71,378.91,378.9,22.7]
["binance-futures","BNBUSDT",1643668019121,0.45,379.06,379.04,5.73]
["binance-futures","BNBUSDT",1643668094494,7.52,379.13,379.12,2.73]
["binance-futures","BNBUSDT",1643668120399,7.25,379.2,379.19,6.33]
["binance-futures","BNBUSDT",1643668164288,9.29,379.39,379.38,25.38]
["binance-futures","BNBUSDT",1643668239288,4.48,379.8,379.79,8.02]
["binance-futures","BNBUSDT",1643668270249,1.44,379.9,379.89,1.41]
["binance-futures","BNBUSDT",1643668321015,3.46,378.91,378.9,0.16]
["binance-futures","BNBUSDT",1643668341067,11.97,378.46,378.43,3.81]
["binance-futures","BNBUSDT",1643668387022,7.12,377.53,377.51,2.46]
["binance-futures","BNBUSDT",1643668402970,4.04,377.51,377.5,70.98]
["binance-futures","BNBUSDT",1643668460976,6.27,377.33,377.3,0.1]
["binance-futures","BNBUSDT",1643668485368,2.01,377.51,377.5,18.49]
["binance-futures","BNBUSDT",1643668517819,0.58,377.39,377.32,0.13]
["binance-futures","BNBUSDT",1643668576150,6.66,377.56,377.55,52.85]
["binance-futures","BNBUSDT",1643668601886,0.04,377.54,377.53,4.44]
["binance-futures","BNBUSDT",1643668645762,1.28,377.49,377.48,5.15]
["binance-futures","BNBUSDT",1643668730539,5.5,377.46,377.45,0.58]
["binance-futures","BNBUSDT",1643668803992,5.21,377.24,377.23,34.85]
["binance-futures","BNBUSDT",1643668846784,7.95,377.39,377.38,91.48]
["binance-futures","BNBUSDT",1643668867877,45.44,377.67,377.66,94.57]
["binance-futures","BNBUSDT",1643668948224,3.25,377.25,377.23,0.66]
["binance-futures","BNBUSDT",1643668961841,4.92,377.02,377.01,14.18]
["binance-futures","BNBUSDT",1643669001855,8.2,376.4,376.39,4.94]
["binance-futures","BNBUSDT",1643669031984,42.05,376.74,376.68,0.58]
["binance-futures","BNBUSDT",1643669097704,0.2,376.89,376.88,19.02]
["binance-futures","BNBUSDT",1643669112312,9.3,376.94,376.93,0.17]
["binance-futures","BNBUSDT",1643669152372,7.82,376.92,376.91,1.57]
["binance-futures","BNBUSDT",1643669227415,7.29,376.65,376.64,22.35]
["binance-futures","BNBUSDT",1643669243346,1.3,376.64,376.63,3.39]
["binance-futures","BNBUSDT",1643669318920,79.69,376.65,376.64,14.67]
["binance-futures","BNBUSDT",1643669343641,87.14,376.65,376.62,62.46]
["binance-futures","BNBUSDT",1643669373202,11.47,376.29,376.28,12.35]
["binance-futures","BNBUSDT",1643669435675,13.64,376.3,376.29,0.63]
["binance-futures","BNBUSDT",1643669475413,29.88,376.22,376.21,28.37]
["binance-futures","BNBUSDT",1643669536199,4.64,376.22,376.21,34.77]
["binance-futures","BNBUSDT",1643669586814,2.06,376.16,376.15,16.31]
["binance-futures","BNBUSDT",1643669647212,18.79,376.06,376.05,0.01]
["binance-futures","BNBUSDT",1643669665509,23.53,375.96,375.95,14.18]
["binance-futures","BNBUSDT",1643669732852,61.31,376.1,376.09,8.06]
["binance-futures","BNBUSDT",1643669771384,88.42,376.33,376.32,16.81]
["binance-futures","BNBUSDT",1643669835191,40.1,376.15,376.14,22.14]
["binance-futures","BNBUSDT",1643669865507,76.21,376.11,376.1,9.99]
["binance-futures","BNBUSDT",1643669888258,148.31,376.08,376.07,18.33]
["binance-futures","BNBUSDT",1643669940531,79.21,375.89,375.88,48.76]
["binance-futures","BNBUSDT",1643670003797,18.46,376.02,376.01,2.51]
["binance-futures","BNBUSDT",1643670037241,37.46,376.24,376.23,15.81]
["binance-futures","BNBUSDT",1643670053153,6.81,376.51,376.49,36.27]
["binance-futures","BNBUSDT",1643670080645,1.49,376.34,376.33,21.02]
["binance-futures","BNBUSDT",1643670144288,5.74,376.84,376.83,3.27]
["binance-futures","BNBUSDT",1643670188882,18.06,376.66,376.65,0.02]
["binance-futures","BNBUSDT",1643670244264,30.52,376.88,376.87,13.2]
["binance-futures","BNBUSDT",1643670259459,29.42,376.86,376.85,13.19]
["binance-futures","BNBUSDT",1643670329014,9.16,376.78,376.77,0.45]
["binance-futures","BNBUSDT",1643670353273,18.21,376.75,376.74,3.67]
["binance-futures","BNBUSDT",1643670383987,7.77,376.55,376.54,3.74]
["binance-futures","BNBUSDT",1643670451773,1.07,376.79,376.77,1.17]
["binance-futures","BNBUSDT",1643670510395,79.36,376.84,376.83,5.6]
["binance-futures","BNBUSDT",1643670550491,2.65,377.0,376.99,8.71]
["binance-futures","BNBUSDT",1643670569300,2.0,377.05,377.04,4.84]
["binance-futures","BNBUSDT",1643670638734,1.46,377.01,377.0,16.22]
["binance-futures","BNBUSDT",1643670676243,32.37,377.0,376.99,0.18]
["binance-futures","BNBUSDT",1643670750423,11.03,377.05,377.04,7.71]
["binance-futures","BNBUSDT",1643670792124,7.83,377.08,377.07,0.38]
["binance-futures","BNBUSDT",1643670811145,11.28,377.1,377.09,3.07]
["binance-futures","BNBUSDT",1643670867936,13.3,376.22,376.21,10.84]
["binance-futures","BNBUSDT",1643670899195,11.75,376.46,376.45,30.76]
["binance-futures","BNBUSDT",1643670958536,0.17,376.54,376.53,63.95]
["binance-futures","BNBUSDT",1643670994691,7.97,376.42,376.41,1.06]
["binance-futures","BNBUSDT",1643671080653,16.93,376.59,376.56,0.26]
["binance-futures","BNBUSDT",1643671092184,1.98,376.56,376.55,25.62]
["binance-futures","BNBUSDT",1643671141488,5.33,376.51,376.5,1.33]
["binance-futures","BNBUSDT",1643671204472,21.81,376.09,376.08,13.0]
["binance-futures","BNBUSDT",1643671252509,0.02,375.49,375.48,1.42]
["binance-futures","BNBUSDT",1643671288792,2.0,375.59,375.58,16.54]
["binance-futures","BNBUSDT",1643671306320,22.69,375.53,375.52,0.69]
["binance-futures","BNBUSDT",1643671382468,10.49,375.6,375.59,28.23]
["binance-futures","BNBUSDT",1643671394159,5.88,375.19,375.17,0.96]
["binance-futures","BNBUSDT",1643671427758,1.3,375.32,375.3,2.71]
["binance-futures","BNBUSDT",1643671481915,2.74,375.51,375.5,40.91]
["binance-futures","BNBUSDT",1643671501943,0.29,375.47,375.46,6.19]
["binance-futures","BNBUSDT",1643671561932,40.05,375.35,375.34,0.65]
["binance-futures","BNBUSDT",1643671590507,5.71,374.02,374.01,8.78]
["binance-futures","BNBUSDT",1643671628979,50.66,374.23,374.22,6.41]
["binance-futures","BNBUSDT",1643671665864,1.0,374.37,374.36,1.41]
["binance-futures","BNBUSDT",1643671723343,5.1,374.58,374.57,7.56]
["binance-futures","BNBUSDT",1643671769432,18.63,374.56,374.55,14.0]
["binance-futures","BNBUSDT",1643671776137,2.56,374.69,374.68,31.24]
["binance-futures","BNBUSDT",1643671829248,4.35,375.17,375.16,2.05]
["binance-futures","BNBUSDT",1643671862255,67.35,374.84,374.83,0.41]
["binance-futures","BNBUSDT",1643671916180,4.98,375.09,375.08,2.0]
["binance-futures","BNBUSDT",1643671931720,8.51,375.02,375.01,24.64]
["binance-futures","BNBUSDT",1643672008533,14.62,374.79,374.78,3.93]
["binance-futures","BNBUSDT",1643672023143,2.38,375.05,375.04,49.64]
["binance-futures","BNBUSDT",1643672089602,1.25,375.15,375.14,34.06]
["binance-futures","BNBUSDT",1643672126904,5.18,375.54,375.53,4.98]
["binance-futures","BNBUSDT",1643672198790,20.01,375.56,375.55,60.83]
["binance-futures","BNBUSDT",1643672241419,33.86,375.42,375.41,0.83]
["binance-futures","BNBUSDT",1643672260148,0.56,375.45,375.44,17.97]
["binance-futures","BNBUSDT",1643672345310,2.7,375.51,375.5,2.28]
["binance-futures","BNBUSDT",1643672376375,2.21,375.37,375.36,44.24]
["binance-futures","BNBUSDT",1643672439330,23.15,375.13,375.08,2.58]
["binance-futures","BNBUSDT",1643672479500,9.42,375.03,375.02,16.39]
["binance-futures","BNBUSDT",1643672541084,10.11,374.9,374.89,257.18]
["binance-futures","BNBUSDT",1643672566148,0.65,374.98,374.97,0.85]
["binance-futures","BNBUSDT",1643672601465,2.03,375.06,375.05,17.05]
["binance-futures","BNBUSDT",1643672669408,1.47,374.92,374.89,30.01]
["binance-futures","BNBUSDT",1643672693122,39.91,374.88,374.87,20.73]
["binance-futures","BNBUSDT",1643672767561,3.95,375.65,375.64,16.77]
["binance-futures","BNBUSDT",1643672777791,5.29,376.04,376.02,1.74]
["binance-futures","BNBUSDT",1643672803369,15.48,376.1,376.09,2.56]
["binance-futures","BNBUSDT",1643672866355,0.2,376.04,376.02,13.17]
["binance-futures","BNBUSDT",1643672930100,38.96,375.7,375.69,2.4]
["binance-futures","BNBUSDT",1643672965160,29.97,375.91,375.9,0.18]
["binance-futures","BNBUSDT",1643672986789,24.41,375.92,375.91,9.16]
["binance-futures","BNBUSDT",1643673042437,3.49,376.28,376.27,37.55]
["binance-futures","BNBUSDT",1643673074465,28.88,376.28,376.27,1.56]
["binance-futures","BNBUSDT",1643673139534,39.11,376.17,376.16,21.3]
["binance-futures","BNBUSDT",1643673175811,39.23,376.48,376.47,0.66]
["binance-futures","BNBUSDT",1643673203768,10.83,376.34,376.33,2.62]
["binance-futures","BNBUSDT",1643673265106,37.25,376.51,376.5,63.04]
["binance-futures","BNBUSDT",1643673301541,5.05,375.98,375.96,5.33]
["binance-futures","BNBUSDT",1643673357773,6.54,375.22,375.2,0.86]
["binance-futures","BNBUSDT",1643673384419,0.13,375.2,375.19,28.43]
["binance-futures","BNBUSDT",1643673444171,60.83,375.05,375.04,1.89]
["binance-futures","BNBUSDT",1643673466450,4.56,375.09,375.08,0.65]
["binance-futures","BNBUSDT",1643673494300,1.16,374.6,374.57,10.16]
["binance-futures","BNBUSDT",1643673542468,5.68,374.5,374.49,28.73]
["binance-futures","BNBUSDT",1643673559709,6.05,374.35,374.34,12.17]
["binance-futures","BNBUSDT",1643673559721,6.05,374.35,374.34,13.26]
["binance-futures","BNBUSDT",1643673559874,6.85,374.35,374.34,13.26]
["binance-futures","BNBUSDT",1643673559985,5.25,374.35,374.34,14.03]
["binance-futures","BNBUSDT",1643673560206,5.25,374.35,374.34,13.26]
["binance-futures","BNBUSDT",1643673560254,5.25,374.35,374.34,13.22]
["binance-futures","BNBUSDT",1643673560565,5.25,374.35,374.34,6.27]
["binance-futures","BNBUSDT",1643673560579,5.25,374.35,374.34,13.11]
["binance-futures","BNBUSDT",1643673561070,4.46,374.36,374.34,13.88]
["binance-futures","BNBUSDT",1643673561108,2.09,374.37,374.35,30.29]
["binance-futures","BNBUSDT",1643673561138,3.16,374.38,374.37,31.54]
["binance-futures","BNBUSDT",1643673561168,2.01,374.39,374.38,29.57]
["binance-futures","BNBUSDT",1643673561206,3.09,374.4,374.39,4.18]
["binance-futures","BNBUSDT",1643673561239,3.09,374.4,374.39,2.18]
["binance-futures","BNBUSDT",1643673561270,3.09,374.4,374.39,5.18]
["binance-futures","BNBUSDT",1643673561306,3.09,374.4,374.39,5.5]
["binance-futures","BNBUSDT",1643673561363,3.09,374.4,374.39,5.56]
["binance-futures","BNBUSDT",1643673561610,3.09,374.4,374.39,12.4]
["binance-futures","BNBUSDT",1643673561626,3.09,374.4,374.39,13.01]
["binance-futures","BNBUSDT",1643673561717,3.09,374.4,374.39,13.05]
["binance-futures","BNBUSDT",1643673561771,2.01,374.42,374.39,13.05]
["binance-futures","BNBUSDT",1643673561791,2.01,374.42,374.39,12.73]
["binance-futures","BNBUSDT",1643673561808,3.02,374.41,374.4,0.32]
["binance-futures","BNBUSDT",1643673561882,3.02,374.41,374.4,3.38]
["binance-futures","BNBUSDT",1643673561932,56.53,374.4,374.39,7.49]
["binance-futures","BNBUSDT",1643673561951,72.73,374.4,374.39,6.88]
["binance-futures","BNBUSDT",1643673562022,84.67,374.4,374.39,6.88]
["binance-futures","BNBUSDT",1643673562043,84.67,374.4,374.39,7.49]
["binance-futures","BNBUSDT",1643673562093,84.67,374.4,374.39,5.81]
["binance-futures","BNBUSDT",1643673562127,118.87,374.4,374.39,5.81]
["binance-futures","BNBUSDT",1643673562269,100.87,374.4,374.39,6.04]
["binance-futures","BNBUSDT",1643673562311,100.87,374.4,374.39,0.88]
["binance-futures","BNBUSDT",1643673562385,101.01,374.4,374.39,0.88]
["binance-futures","BNBUSDT",1643673562397,101.01,374.4,374.39,0.9]
["binance-futures","BNBUSDT",1643673562481,0.8,374.38,374.35,1.87]
["binance-futures","BNBUSDT",1643673562518,16.4,374.35,374.33,0.06]
["binance-futures","BNBUSDT",1643673562551,22.45,374.35,374.33,0.06]
["binance-futures","BNBUSDT",1643673562581,25.03,374.35,374.33,0.06]
["binance-futures","BNBUSDT",1643673562618,41.23,374.35,374.34,4.58]
["binance-futures","BNBUSDT",1643673562684,41.23,374.35,374.34,4.6]
["binance-futures","BNBUSDT",1643673562713,41.23,374.35,374.34,4.64]
["binance-futures","BNBUSDT",1643673562793,69.51,374.35,374.34,4.64]
["binance-futures","BNBUSDT",1643673562837,69.51,374.35,374.34,4.42]
["binance-futures","BNBUSDT",1643673562869,41.23,374.35,374.34,4.64]
["binance-futures","BNBUSDT",1643673562912,25.17,374.35,374.34,4.68]
["binance-futures","BNBUSDT",1643673563064,25.17,374.35,374.34,4.7]
["binance-futures","BNBUSDT",1643673563099,25.17,374.35,374.34,4.72]
["binance-futures","BNBUSDT",1643673563212,25.17,374.35,374.34,7.78]
["binance-futures","BNBUSDT",1643673563239,25.17,374.35,374.34,7.81]
["binance-futures","BNBUSDT",1643673563383,25.17,374.35,374.34,7.74]
["binance-futures","BNBUSDT",1643673563420,25.03,374.35,374.34,7.74]
["binance-futures","BNBUSDT",1643673563452,19.78,374.35,374.34,7.76]
["binance-futures","BNBUSDT",1643673563493,2.78,374.35,374.34,7.76]
["binance-futures","BNBUSDT",1643673563526,2.18,374.35,374.34,8.53]
["binance-futures","BNBUSDT",1643673563904,2.18,374.35,374.34,8.93]
["binance-futures","BNBUSDT",1643673563940,23.63,374.35,374.34,8.16]
["binance-futures","BNBUSDT",1643673563969,65.9,374.34,374.28,0.06]
["binance-futures","BNBUSDT",1643673563998,58.55,374.29,374.28,0.03]
["binance-futures","BNBUSDT",1643673564024,6.05,374.29,374.28,0.03]
["binance-futures","BNBUSDT",1643673564089,6.05,374.29,374.28,0.36]
["binance-futures","BNBUSDT",1643673564170,5.25,374.29,374.28,0.43]
["binance-futures","BNBUSDT",1643673564239,5.29,374.29,374.28,1.1]
["binance-futures","BNBUSDT",1643673564272,5.29,374.29,374.28,1.11]
["binance-futures","BNBUSDT",1643673564379,5.29,374.29,374.28,1.23]
["binance-futures","BNBUSDT",1643673564416,5.29,374.29,374.28,1.77]
["binance-futures","BNBUSDT",1643673564455,5.29,374.29,374.28,1.81]
["binance-futures","BNBUSDT",1643673564485,5.29,374.29,374.28,8.22]
["binance-futures","BNBUSDT",1643673564520,5.25,374.29,374.28,8.22]
["binance-futures","BNBUSDT",1643673564583,5.25,374.29,374.28,25.19]
["binance-futures","BNBUSDT",1643673564882,6.05,374.29,374.28,1.81]
["binance-futures","BNBUSDT",1643673565006,6.05,374.29,374.28,1.83]
["binance-futures","BNBUSDT",1643673565269,6.05,374.29,374.28,2.37]
["binance-futures","BNBUSDT",1643673565309,5.25,374.29,374.28,3.12]
["binance-futures","BNBUSDT",1643673565390,5.25,374.29,374.28,3.13]
["binance-futures","BNBUSDT",1643673565417,5.89,374.29,374.28,3.13]
["binance-futures","BNBUSDT",1643673565485,5.91,374.29,374.28,3.13]
["binance-futures","BNBUSDT",1643673565570,4.64,374.29,374.28,3.13]
["binance-futures","BNBUSDT",1643673565737,4.58,374.29,374.28,3.1]
["binance-futures","BNBUSDT",1643673565808,4.58,374.29,374.28,3.12]
["binance-futures","BNBUSDT",1643673565925,4.58,374.29,374.28,2.95]
["binance-futures","BNBUSDT",1643673566275,4.58,374.29,374.28,2.96]
["binance-futures","BNBUSDT",1643673566304,4.58,374.29,374.28,10.83]
["binance-futures","BNBUSDT",1643673566507,4.78,374.29,374.28,10.83]
["binance-futures","BNBUSDT",1643673566669,4.78,374.29,374.28,11.6]
["binance-futures","BNBUSDT",1643673567268,4.78,374.29,374.28,11.79]
["binance-futures","BNBUSDT",1643673567381,5.58,374.29,374.28,11.02]
["binance-futures","BNBUSDT",1643673567399,5.58,374.29,374.28,1.31]
["binance-futures","BNBUSDT",1643673567429,4.0,374.27,374.25,0.04]
["binance-futures","BNBUSDT",1643673567462,5.25,374.26,374.25,0.04]
["binance-futures","BNBUSDT",1643673567492,22.95,374.26,374.25,0.06]
["binance-futures","BNBUSDT",1643673567527,22.47,374.26,374.23,5.3]
["binance-futures","BNBUSDT",1643673567564,25.43,374.26,374.23,5.3]
["binance-futures","BNBUSDT",1643673567604,27.62,374.24,374.23,5.3]
["binance-futures","BNBUSDT",1643673567650,26.82,374.24,374.21,0.25]
["binance-futures","BNBUSDT",1643673567690,30.92,374.23,374.21,9.03]
["binance-futures","BNBUSDT",1643673567789,30.92,374.23,374.21,0.25]
["binance-futures","BNBUSDT",1643673567890,30.92,374.23,374.22,0.28]
["binance-futures","BNBUSDT",1643673567931,30.97,374.23,374.22,0.28]
["binance-futures","BNBUSDT",1643673568047,38.75,374.23,374.22,0.28]
["binance-futures","BNBUSDT",1643673568081,41.75,374.23,374.22,0.28]
["binance-futures","BNBUSDT",1643673568124,41.75,374.23,374.22,0.39]
["binance-futures","BNBUSDT",1643673568155,38.75,374.23,374.22,0.41]
["binance-futures","BNBUSDT",1643673568189,38.62,374.23,374.22,0.63]
["binance-futures","BNBUSDT",1643673568226,35.62,374.23,374.22,0.63]
["binance-futures","BNBUSDT",1643673568258,41.63,374.23,374.22,0.59]
["binance-futures","BNBUSDT",1643673568291,42.79,374.23,374.22,0.54]
["binance-futures","BNBUSDT",1643673568322,46.32,374.23,374.22,0.45]
["binance-futures","BNBUSDT",1643673568392,32.66,374.22,374.21,0.25]
["binance-futures","BNBUSDT",1643673568423,35.68,374.22,374.21,0.25]
["binance-futures","BNBUSDT",1643673568560,67.94,374.21,374.2,8.41]
["binance-futures","BNBUSDT",1643673568594,83.66,374.21,374.2,8.41]
["binance-futures","BNBUSDT",1643673568634,31.16,374.21,374.2,8.41]
["binance-futures","BNBUSDT",1643673568658,32.73,374.21,374.2,8.41]
["binance-futures","BNBUSDT",1643673568694,34.36,374.21,374.2,8.41]
["binance-futures","BNBUSDT",1643673568767,34.38,374.21,374.2,8.41]
["binance-futures","BNBUSDT",1643673568824,34.38,374.21,374.2,3.09]
["binance-futures","BNBUSDT",1643673568918,34.4,374.21,374.2,3.09]
["binance-futures","BNBUSDT",1643673569003,39.38,374.21,374.2,3.09]
["binance-futures","BNBUSDT",1643673569041,41.36,374.21,374.2,3.09]
["binance-futures","BNBUSDT",1643673569081,0.77,374.19,374.16,0.18]
["binance-futures","BNBUSDT",1643673569114,4.13,374.18,374.16,1.34]
["binance-futures","BNBUSDT",1643673569147,0.7,374.17,374.16,1.34]
["binance-futures","BNBUSDT",1643673569217,0.23,374.16,374.14,0.11]
["binance-futures","BNBUSDT",1643673569257,2.01,374.16,374.15,5.38]
["binance-futures","BNBUSDT",1643673569284,5.03,374.16,374.15,10.31]
["binance-futures","BNBUSDT",1643673569394,5.03,374.16,374.15,27.38]
["binance-futures","BNBUSDT",1643673569427,2.03,374.16,374.15,27.38]
["binance-futures","BNBUSDT",1643673569461,2.05,374.16,374.15,27.38]
["binance-futures","BNBUSDT",1643673569499,2.05,374.16,374.15,27.4]
["binance-futures","BNBUSDT",1643673569541,3.27,374.16,374.15,27.4]
["binance-futures","BNBUSDT",1643673569571,1.11,374.16,374.15,27.4]
["binance-futures","BNBUSDT",1643673569886,1.11,374.16,374.15,27.42]
["binance-futures","BNBUSDT",1643673569959,1.11,374.16,374.15,45.42]
["binance-futures","BNBUSDT",1643673569998,2.06,374.2,374.18,2.0]
["binance-futures","BNBUSDT",1643673570027,0.88,374.21,374.19,32.76]
["binance-futures","BNBUSDT",1643673570066,1.58,374.22,374.2,98.87]
["binance-futures","BNBUSDT",1643673570099,1.58,374.22,374.21,50.86]
["binance-futures","BNBUSDT",1643673570129,13.64,374.23,374.22,16.2]
["binance-futures","BNBUSDT",1643673570158,2.91,374.23,374.22,38.1]
["binance-futures","BNBUSDT",1643673570197,7.15,374.23,374.22,38.1]
["binance-futures","BNBUSDT",1643673570225,7.68,374.23,374.22,38.1]
["binance-futures","BNBUSDT",1643673570264,7.74,374.23,374.22,37.23]
["binance-futures","BNBUSDT",1643673570295,7.74,374.23,374.22,42.16]
["binance-futures","BNBUSDT",1643673570408,7.74,374.23,374.22,43.54]
["binance-futures","BNBUSDT",1643673570526,7.78,374.23,374.22,43.54]
["binance-futures","BNBUSDT",1643673570587,7.78,374.23,374.22,43.74]
["binance-futures","BNBUSDT",1643673570633,13.42,374.23,374.22,43.74]
["binance-futures","BNBUSDT",1643673570665,10.75,374.23,374.22,44.37]
["binance-futures","BNBUSDT",1643673570846,10.75,374.23,374.22,45.89]
["binance-futures","BNBUSDT",1643673570882,10.75,374.23,374.22,45.72]
["binance-futures","BNBUSDT",1643673570982,11.33,374.23,374.22,45.72]
["binance-futures","BNBUSDT",1643673571093,11.33,374.23,374.22,29.69]
["binance-futures","BNBUSDT",1643673571361,11.33,374.23,374.22,29.63]
["binance-futures","BNBUSDT",1643673571408,11.33,374.23,374.22,30.63]
["binance-futures","BNBUSDT",1643673571498,11.33,374.23,374.22,29.11]
["binance-futures","BNBUSDT",1643673571582,11.33,374.23,374.22,30.69]
["binance-futures","BNBUSDT",1643673571751,11.33,374.23,374.22,30.73]
["binance-futures","BNBUSDT",1643673572043,11.27,374.23,374.22,30.73]
["binance-futures","BNBUSDT",1643673572187,11.29,374.23,374.22,30.73]
["binance-futures","BNBUSDT",1643673572260,11.29,374.23,374.22,30.75]
["binance-futures","BNBUSDT",1643673572291,11.29,374.23,374.22,31.29]
["binance-futures","BNBUSDT",1643673572394,11.29,374.23,374.22,31.19]
["binance-futures","BNBUSDT",1643673572422,11.29,374.23,374.22,31.29]
["binance-futures","BNBUSDT",1643673572600,11.29,374.23,374.22,31.11]
["binance-futures","BNBUSDT",1643673572634,11.29,374.23,374.22,31.66]
["binance-futures","BNBUSDT",1643673572745,9.06,374.23,374.22,32.53]
["binance-futures","BNBUSDT",1643673572780,8.87,374.24,374.23,121.15]
["binance-futures","BNBUSDT",1643673572810,4.52,374.26,374.25,32.6]
["binance-futures","BNBUSDT",1643673572835,5.3,374.29,374.27,0.87]
["binance-futures","BNBUSDT",1643673572861,42.17,374.32,374.29,0.2]
["binance-futures","BNBUSDT",1643673572893,2.79,374.3,374.29,62.3]
["binance-futures","BNBUSDT",1643673572926,2.79,374.3,374.29,55.4]
["binance-futures","BNBUSDT",1643673572960,0.04,374.34,374.29,60.33]
["binance-futures","BNBUSDT",1643673572986,0.04,374.34,374.29,95.87]
["binance-futures","BNBUSDT",1643673573019,2.76,374.34,374.31,16.25]
["binance-futures","BNBUSDT",1643673573051,2.76,374.34,374.31,33.32]
["binance-futures","BNBUSDT",1643673573089,2.73,374.34,374.33,2.0]
["binance-futures","BNBUSDT",1643673573144,5.12,374.34,374.33,2.2]
["binance-futures","BNBUSDT",1643673573180,5.41,374.34,374.33,2.83]
["binance-futures","BNBUSDT",1643673573210,5.43,374.34,374.33,4.76]
["binance-futures","BNBUSDT",1643673573246,5.38,374.34,374.33,4.76]
["binance-futures","BNBUSDT",1643673573277,5.38,374.34,374.33,0.23]
["binance-futures","BNBUSDT",1643673573309,10.42,374.34,374.33,0.23]
["binance-futures","BNBUSDT",1643673573409,2.7,374.32,374.31,0.07]
["binance-futures","BNBUSDT",1643673573442,5.31,374.32,374.31,0.07]
["binance-futures","BNBUSDT",1643673573478,9.87,374.32,374.31,2.5]
["binance-futures","BNBUSDT",1643673573548,6.87,374.32,374.31,2.5]
["binance-futures","BNBUSDT",1643673573639,6.87,374.32,374.31,2.53]
["binance-futures","BNBUSDT",1643673573928,6.87,374.32,374.31,2.56]
["binance-futures","BNBUSDT",1643673574037,6.87,374.32,374.31,2.52]
["binance-futures","BNBUSDT",1643673574166,6.87,374.32,374.31,2.53]
["binance-futures","BNBUSDT",1643673574248,6.87,374.32,374.31,8.12]
["binance-futures","BNBUSDT",1643673574290,7.76,374.32,374.31,5.54]
["binance-futures","BNBUSDT",1643673574320,1.77,374.3,374.26,3.55]
["binance-futures","BNBUSDT",1643673574351,1.34,374.27,374.26,0.04]
["binance-futures","BNBUSDT",1643673574385,1.51,374.27,374.23,5.01]
["binance-futures","BNBUSDT",1643673574417,1.34,374.25,374.22,0.02]
["binance-futures","BNBUSDT",1643673574448,0.5,374.24,374.22,0.02]
["binance-futures","BNBUSDT",1643673574588,0.25,374.24,374.23,33.27]
["binance-futures","BNBUSDT",1643673574792,0.06,374.27,374.25,16.2]
["binance-futures","BNBUSDT",1643673574828,0.03,374.27,374.26,16.2]
["binance-futures","BNBUSDT",1643673574892,0.02,374.27,374.26,16.2]
["binance-futures","BNBUSDT",1643673574929,0.06,374.27,374.26,16.2]
["binance-futures","BNBUSDT",1643673575079,0.06,374.27,374.26,16.25]
["binance-futures","BNBUSDT",1643673575471,1.5,374.3,374.28,18.02]
["binance-futures","BNBUSDT",1643673575501,3.87,374.3,374.29,1.0]
["binance-futures","BNBUSDT",1643673575541,5.86,374.3,374.28,18.02]
["binance-futures","BNBUSDT",1643673575574,2.93,374.3,374.29,1.0]
["binance-futures","BNBUSDT",1643673575700,3.7,374.3,374.29,1.03]
["binance-futures","BNBUSDT",1643673575784,3.7,374.3,374.29,1.08]
["binance-futures","BNBUSDT",1643673575994,3.7,374.3,374.29,2.59]
["binance-futures","BNBUSDT",1643673576230,3.7,374.3,374.29,2.9]
["binance-futures","BNBUSDT",1643673576273,3.7,374.3,374.29,3.12]
["binance-futures","BNBUSDT",1643673576444,6.7,374.3,374.29,3.12]
["binance-futures","BNBUSDT",1643673576483,7.48,374.3,374.29,2.12]
["binance-futures","BNBUSDT",1643673576514,7.51,374.3,374.29,2.12]
["binance-futures","BNBUSDT",1643673576566,4.51,374.3,374.29,2.12]
["binance-futures","BNBUSDT",1643673576766,4.51,374.3,374.29,2.17]
["binance-futures","BNBUSDT",1643673576877,2.5,374.3,374.29,2.17]
["binance-futures","BNBUSDT",1643673576926,2.5,374.3,374.29,2.13]
["binance-futures","BNBUSDT",1643673577271,2.5,374.3,374.28,22.59]
["binance-futures","BNBUSDT",1643673577290,2.5,374.3,374.28,23.21]
["binance-futures","BNBUSDT",1643673577342,1.78,374.29,374.28,23.67]
["binance-futures","BNBUSDT",1643673577379,1.97,374.29,374.28,23.67]
["binance-futures","BNBUSDT",1643673577692,0.97,374.29,374.28,23.67]
["binance-futures","BNBUSDT",1643673577882,0.97,374.29,374.28,23.69]
["binance-futures","BNBUSDT",1643673578269,0.97,374.29,374.28,23.64]
["binance-futures","BNBUSDT",1643673578304,0.97,374.29,374.28,29.84]
["binance-futures","BNBUSDT",1643673578340,0.29,374.29,374.28,30.71]
["binance-futures","BNBUSDT",1643673579118,0.14,374.29,374.28,31.37]
["binance-futures","BNBUSDT",1643673579153,0.14,374.29,374.28,31.19]
["binance-futures","BNBUSDT",1643673579252,0.14,374.29,374.28,32.51]
["binance-futures","BNBUSDT",1643673579282,3.38,374.35,374.28,59.03]
["binance-futures","BNBUSDT",1643673579320,1.77,374.35,374.33,0.2]
["binance-futures","BNBUSDT",1643673579342,18.29,374.34,374.33,5.91]
["binance-futures","BNBUSDT",1643673579367,5.91,374.33,374.31,9.15]
["binance-futures","BNBUSDT",1643673579394,16.2,374.31,374.29,2.05]
["binance-futures","BNBUSDT",1643673579417,16.4,374.31,374.28,2.89]
["binance-futures","BNBUSDT",1643673579452,60.9,374.31,374.3,0.04]
["binance-futures","BNBUSDT",1643673579478,66.2,374.31,374.3,0.04]
["binance-futures","BNBUSDT",1643673579518,83.2,374.31,374.3,0.04]
["binance-futures","BNBUSDT",1643673579555,16.2,374.29,374.24,1.19]
["binance-futures","BNBUSDT",1643673579618,0.2,374.24,374.22,0.02]
["binance-futures","BNBUSDT",1643673579689,0.2,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1643673579774,0.23,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1643673579824,3.23,374.23,374.22,0.02]
["binance-futures","BNBUSDT",1643673579928,3.23,374.23,374.22,0.82]
["binance-futures","BNBUSDT",1643673580032,3.23,374.23,374.22,0.32]
["binance-futures","BNBUSDT",1643673580179,3.23,374.23,374.22,0.34]
["binance-futures","BNBUSDT",1643673580211,3.23,374.23,374.22,1.05]
["binance-futures","BNBUSDT",1643673580397,3.23,374.23,374.22,1.07]
["binance-futures","BNBUSDT",1643673580459,3.23,374.23,374.22,0.75]
["binance-futures","BNBUSDT",1643673580495,3.23,374.23,374.22,1.52]
["binance-futures","BNBUSDT",1643673580538,3.23,374.23,374.22,0.76]
["binance-futures","BNBUSDT",1643673580745,3.23,374.23,374.22,19.63]
["binance-futures","BNBUSDT",1643673580776,3.03,374.23,374.22,35.83]
["binance-futures","BNBUSDT",1643673580837,0.92,374.23,374.22,35.83]
["binance-futures","BNBUSDT",1643673580880,0.04,374.24,374.23,34.47]
["binance-futures","BNBUSDT",1643673580915,0.04,374.24,374.23,52.47]
["binance-futures","BNBUSDT",1643673580949,0.02,374.24,374.23,52.45]
["binance-futures","BNBUSDT",1643673581011,1.01,374.27,374.23,56.72]
["binance-futures","BNBUSDT",1643673581054,0.03,374.27,374.25,0.87]
["binance-futures","BNBUSDT",1643673581082,0.03,374.27,374.26,0.87]
["binance-futures","BNBUSDT",1643673581183,0.03,374.27,374.25,0.03]
["binance-futures","BNBUSDT",1643673581221,0.03,374.27,374.25,1.62]
["binance-futures","BNBUSDT",1643673581294,0.03,374.27,374.25,0.64]
["binance-futures","BNBUSDT",1643673581340,0.03,374.27,374.26,0.87]
["binance-futures","BNBUSDT",1643673581500,0.03,374.27,374.26,2.68]
["binance-futures","BNBUSDT",1643673581536,0.03,374.27,374.26,19.71]
["binance-futures","BNBUSDT",1643673581599,1.39,374.28,374.27,14.82]
["binance-futures","BNBUSDT",1643673581637,1.39,374.28,374.27,31.02]
["binance-futures","BNBUSDT",1643673581707,1.39,374.28,374.27,31.64]
["binance-futures","BNBUSDT",1643673581755,0.69,374.28,374.27,37.76]
["binance-futures","BNBUSDT",1643673581837,0.69,374.28,374.27,37.78]
["binance-futures","BNBUSDT",1643673581908,0.69,374.28,374.27,37.8]
["binance-futures","BNBUSDT",1643673581968,0.69,374.28,374.27,37.82]
["binance-futures","BNBUSDT",1643673582031,0.69,374.28,374.27,40.46]
["binance-futures","BNBUSDT",1643673582331,0.69,374.28,374.27,40.58]
["binance-futures","BNBUSDT",1643673582343,0.69,374.28,374.27,40.6]
["binance-futures","BNBUSDT",1643673582525,0.69,374.28,374.27,38.79]
["binance-futures","BNBUSDT",1643673582552,0.69,374.28,374.27,40.55]
["binance-futures","BNBUSDT",1643673582603,0.69,374.28,374.27,40.61]
["binance-futures","BNBUSDT",1643673582736,0.69,374.28,374.27,40.55]
["binance-futures","BNBUSDT",1643673583069,0.69,374.28,374.27,40.45]
["binance-futures","BNBUSDT",1643673583570,0.69,374.28,374.27,41.01]
["binance-futures","BNBUSDT",1643673583845,0.69,374.28,374.27,41.17]
["binance-futures","BNBUSDT",1643673583967,10.3,374.31,374.27,41.17]
["binance-futures","BNBUSDT",1643673584002,0.34,374.28,374.27,41.17]
["binance-futures","BNBUSDT",1643673584089,11.69,374.31,374.3,1.0]
["binance-futures","BNBUSDT",1643673584120,11.61,374.31,374.29,1.0]
["binance-futures","BNBUSDT",1643673584158,10.22,374.31,374.29,1.0]
["binance-futures","BNBUSDT",1643673584188,9.63,374.31,374.28,0.04]
["binance-futures","BNBUSDT",1643673584218,16.2,374.3,374.29,1.0]
["binance-futures","BNBUSDT",1643673584242,17.59,374.3,374.29,1.58]
["binance-futures","BNBUSDT",1643673584338,17.59,374.3,374.29,1.74]
["binance-futures","BNBUSDT",1643673584375,17.59,374.3,374.29,2.09]
["binance-futures","BNBUSDT",1643673584376,17.59,374.3,374.29,2.11]
["binance-futures","BNBUSDT",1643673584439,17.59,374.3,374.29,2.13]
["binance-futures","BNBUSDT",1643673584564,17.59,374.3,374.29,3.83]
["binance-futures","BNBUSDT",1643673584608,18.36,374.3,374.29,3.83]
["binance-futures","BNBUSDT",1643673584680,18.36,374.3,374.29,3.87]
["binance-futures","BNBUSDT",1643673584832,18.33,374.3,374.29,3.87]
["binance-futures","BNBUSDT",1643673584872,18.33,374.3,374.29,2.85]
["binance-futures","BNBUSDT",1643673584890,18.33,374.3,374.29,2.88]
["binance-futures","BNBUSDT",1643673584934,18.33,374.3,374.29,2.91]
["binance-futures","BNBUSDT",1643673585012,22.29,374.3,374.29,2.91]
["binance-futures","BNBUSDT",1643673585079,22.29,374.3,374.29,2.86]
["binance-futures","BNBUSDT",1643673585317,22.29,374.3,374.29,5.03]
["binance-futures","BNBUSDT",1643673585351,22.29,374.3,374.29,5.16]
["binance-futures","BNBUSDT",1643673585386,20.31,374.3,374.29,5.03]
["binance-futures","BNBUSDT",1643673585423,20.31,374.3,374.29,5.33]
["binance-futures","BNBUSDT",1643673585484,20.31,374.3,374.29,5.29]
["binance-futures","BNBUSDT",1643673585516,20.31,374.3,374.29,5.23]
["binance-futures","BNBUSDT",1643673586251,20.31,374.3,374.29,5.53]
["binance-futures","BNBUSDT",1643673586350,20.31,374.3,374.29,5.28]
["binance-futures","BNBUSDT",1643673586386,20.31,374.3,374.29,5.61]
["binance-futures","BNBUSDT",1643673586422,20.31,374.3,374.29,6.0]
["binance-futures","BNBUSDT",1643673586535,20.31,374.3,374.29,6.07]
["binance-futures","BNBUSDT",1643673586873,20.31,374.3,374.29,6.05]
["binance-futures","BNBUSDT",1643673587116,22.29,374.3,374.29,6.05]
["binance-futures","BNBUSDT",1643673587143,28.29,374.3,374.29,6.05]
["binance-futures","BNBUSDT",1643673587187,23.47,374.28,374.22,1.45]
["binance-futures","BNBUSDT",1643673587215,0.2,374.23,374.22,1.45]
["binance-futures","BNBUSDT",1643673587245,2.83,374.23,374.22,1.45]
["binance-futures","BNBUSDT",1643673587270,7.32,374.23,374.22,0.13]
["binance-futures","BNBUSDT",1643673587343,7.32,374.23,374.22,0.33]
["binance-futures","BNBUSDT",1643673587387,8.3,374.23,374.22,0.33]
["binance-futures","BNBUSDT",1643673587428,8.3,374.23,374.22,0.35]
["binance-futures","BNBUSDT",1643673587463,5.3,374.23,374.22,0.35]
["binance-futures","BNBUSDT",1643673587507,0.2,374.21,374.2,1.61]
["binance-futures","BNBUSDT",1643673587539,5.1,374.21,374.2,1.61]
["binance-futures","BNBUSDT",1643673587567,4.59,374.21,374.2,1.61]
["binance-futures","BNBUSDT",1643673587603,1.59,374.21,374.2,37.26]
["binance-futures","BNBUSDT",1643673587641,5.3,374.26,374.23,1.0]
["binance-futures","BNBUSDT",1643673587672,5.3,374.26,374.24,16.2]
["binance-futures","BNBUSDT",1643673587707,3.5,374.29,374.25,18.07]
["binance-futures","BNBUSDT",1643673587747,3.0,374.28,374.27,1.0]
["binance-futures","BNBUSDT",1643673587777,3.5,374.29,374.26,16.2]
["binance-futures","BNBUSDT",1643673587817,1.17,374.3,374.27,1.0]
["binance-futures","BNBUSDT",1643673587848,0.12,374.28,374.27,18.07]
["binance-futures","BNBUSDT",1643673587885,0.05,374.32,374.29,17.07]
["binance-futures","BNBUSDT",1643673587913,0.05,374.32,374.3,13.91]
["binance-futures","BNBUSDT",1643673587944,0.05,374.32,374.3,2.99]
["binance-futures","BNBUSDT",1643673588013,2.91,374.31,374.3,2.99]
["binance-futures","BNBUSDT",1643673588053,2.91,374.31,374.3,2.4]
["binance-futures","BNBUSDT",1643673588208,2.91,374.31,374.3,1.84]
["binance-futures","BNBUSDT",1643673588282,3.71,374.31,374.3,1.84]
["binance-futures","BNBUSDT",1643673588370,3.71,374.31,374.3,2.07]
["binance-futures","BNBUSDT",1643673588403,2.94,374.31,374.3,2.1]
["binance-futures","BNBUSDT",1643673588444,2.94,374.31,374.3,2.26]
["binance-futures","BNBUSDT",1643673588532,2.94,374.31,374.3,2.31]
["binance-futures","BNBUSDT",1643673588673,2.94,374.31,374.29,16.2]
["binance-futures","BNBUSDT",1643673588880,3.65,374.31,374.29,16.2]
["binance-futures","BNBUSDT",1643673589183,3.65,374.31,374.3,1.21]
["binance-futures","BNBUSDT",1643673589320,4.47,374.31,374.3,1.21]
["binance-futures","BNBUSDT",1643673589390,4.47,374.31,374.3,1.35]
["binance-futures","BNBUSDT",1643673589431,4.47,374.31,374.3,1.03]
["binance-futures","BNBUSDT",1643673589832,3.07,374.31,374.3,1.03]
["binance-futures","BNBUSDT",1643673590132,3.07,374.31,374.29,16.2]
["binance-futures","BNBUSDT",1643673590165,52.0,374.3,374.29,16.2]
["binance-futures","BNBUSDT",1643673590248,3.07,374.31,374.3,6.53]
["binance-futures","BNBUSDT",1643673590353,3.07,374.31,374.3,6.57]
["binance-futures","BNBUSDT",1643673590386,3.84,374.31,374.3,0.02]
["binance-futures","BNBUSDT",1643673590418,3.84,374.31,374.3,0.25]
["binance-futures","BNBUSDT",1643673590453,5.02,374.31,374.3,1.71]
["binance-futures","BNBUSDT",1643673590497,3.84,374.31,374.3,1.71]
["binance-futures","BNBUSDT",1643673590673,3.07,374.31,374.3,1.71]
["binance-futures","BNBUSDT",1643673590709,6.26,374.31,374.3,3.25]
["binance-futures","BNBUSDT",1643673590918,4.13,374.29,374.28,7.59]
["binance-futures","BNBUSDT",1643673590941,4.31,374.29,374.28,7.59]
["binance-futures","BNBUSDT",1643673590978,5.49,374.29,374.28,7.59]
["binance-futures","BNBUSDT",1643673591010,4.31,374.29,374.28,7.59]
["binance-futures","BNBUSDT",1643673591045,4.31,374.29,374.24,7.57]
["binance-futures","BNBUSDT",1643673591089,71.55,374.28,374.26,5.53]
["binance-futures","BNBUSDT",1643673591117,1.0,374.27,374.26,5.53]
["binance-futures","BNBUSDT",1643673591145,1.04,374.27,374.26,5.53]
["binance-futures","BNBUSDT",1643673591178,2.22,374.27,374.26,5.53]
["binance-futures","BNBUSDT",1643673591295,16.2,374.31,374.26,5.53]
["binance-futures","BNBUSDT",1643673591338,3.02,374.29,374.26,22.91]
["binance-futures","BNBUSDT",1643673591369,0.2,374.27,374.26,21.73]
["binance-futures","BNBUSDT",1643673591398,0.2,374.27,374.26,21.78]
["binance-futures","BNBUSDT",1643673591441,3.02,374.29,374.28,0.2]
["binance-futures","BNBUSDT",1643673591473,27.65,374.29,374.27,18.48]
["binance-futures","BNBUSDT",1643673591502,1.41,374.28,374.27,14.42]
["binance-futures","BNBUSDT",1643673591564,21.35,374.28,374.27,14.42]
["binance-futures","BNBUSDT",1643673591624,1.41,374.28,374.27,14.42]
["binance-futures","BNBUSDT",1643673591835,1.0,374.31,374.28,2.0]
["binance-futures","BNBUSDT",1643673591871,3.03,374.3,374.28,2.0]
["binance-futures","BNBUSDT",1643673591904,6.03,374.3,374.29,2.0]
["binance-futures","BNBUSDT",1643673591938,3.03,374.3,374.27,3.39]
["binance-futures","BNBUSDT",1643673591966,52.0,374.29,374.28,0.05]
["binance-futures","BNBUSDT",1643673592003,4.47,374.3,374.29,1.45]
["binance-futures","BNBUSDT",1643673592065,4.47,374.3,374.29,0.39]
["binance-futures","BNBUSDT",1643673592244,4.44,374.3,374.29,0.39]
["binance-futures","BNBUSDT",1643673592307,4.44,374.3,374.29,1.65]
["binance-futures","BNBUSDT",1643673592375,4.44,374.3,374.29,1.68]
["binance-futures","BNBUSDT",1643673592459,3.0,374.3,374.29,1.71]
["binance-futures","BNBUSDT",1643673592489,3.0,374.3,374.29,1.78]
["binance-futures","BNBUSDT",1643673592670,49.0,374.29,374.27,0.04]
["binance-futures","BNBUSDT",1643673592685,1.98,374.28,374.27,0.04]
["binance-futures","BNBUSDT",1643673592771,3.0,374.3,374.27,0.04]
["binance-futures","BNBUSDT",1643673592942,3.0,374.3,374.26,10.13]
["binance-futures","BNBUSDT",1643673592995,2.01,374.32,374.31,7.05]
["binance-futures","BNBUSDT",1643673593361,2.01,374.32,374.31,0.39]
["binance-futures","BNBUSDT",1643673593405,2.01,374.32,374.3,7.0]
["binance-futures","BNBUSDT",1643673593442,1.0,374.31,374.3,7.0]
["binance-futures","BNBUSDT",1643673593474,1.0,374.31,374.3,7.05]
["binance-futures","BNBUSDT",1643673593549,1.0,374.31,374.3,7.11]
["binance-futures","BNBUSDT",1643673593838,1.0,374.31,374.3,6.61]
["binance-futures","BNBUSDT",1643673593946,1.0,374.31,374.3,6.63]
["binance-futures","BNBUSDT",1643673594161,91.85,374.3,374.27,7.8]
["binance-futures","BNBUSDT",1643673594193,18.18,374.29,374.27,8.78]
["binance-futures","BNBUSDT",1643673594219,1.98,374.28,374.27,0.35]
["binance-futures","BNBUSDT",1643673594258,0.2,374.27,374.26,10.13]
["binance-futures","BNBUSDT",1643673594291,0.2,374.27,374.26,5.53]
["binance-futures","BNBUSDT",1643673594437,0.2,374.27,374.26,1.0]
["binance-futures","BNBUSDT",1643673594469,22.7,374.3,374.25,0.02]
["binance-futures","BNBUSDT",1643673594502,36.53,374.29,374.25,16.22]
["binance-futures","BNBUSDT",1643673594537,1.0,374.27,374.25,16.22]
["binance-futures","BNBUSDT",1643673594600,1.0,374.27,374.25,16.24]
["binance-futures","BNBUSDT",1643673594631,38.68,374.28,374.27,4.62]
["binance-futures","BNBUSDT",1643673594750,16.2,374.28,374.27,4.62]
["binance-futures","BNBUSDT",1643673594789,40.63,374.28,374.27,4.62]
["binance-futures","BNBUSDT",1643673594817,16.2,374.28,374.27,4.62]
["binance-futures","BNBUSDT",1643673594954,16.2,374.28,374.26,0.02]
["binance-futures","BNBUSDT",1643673595028,2.02,374.27,374.26,0.02]
["binance-futures","BNBUSDT",1643673595043,0.06,374.27,374.26,0.02]
["binance-futures","BNBUSDT",1643673595140,0.06,374.27,374.26,0.04]
["binance-futures","BNBUSDT",1643673595255,15.36,374.28,374.26,0.04]
["binance-futures","BNBUSDT",1643673595327,15.36,374.28,374.27,1.0]
["binance-futures","BNBUSDT",1643673595403,39.4,374.28,374.27,0.74]
["binance-futures","BNBUSDT",1643673595436,15.36,374.28,374.27,0.74]
["binance-futures","BNBUSDT",1643673595468,15.36,374.28,374.27,0.76]
["binance-futures","BNBUSDT",1643673595515,15.36,374.28,374.27,2.04]
["binance-futures","BNBUSDT",1643673595669,15.36,374.28,374.27,2.06]
["binance-futures","BNBUSDT",1643673595754,15.36,374.28,374.27,1.43]
["binance-futures","BNBUSDT",1643673595801,38.43,374.28,374.27,1.43]
["binance-futures","BNBUSDT",1643673595919,15.36,374.28,374.27,1.43]
["binance-futures","BNBUSDT",1643673596003,36.47,374.28,374.27,1.43]
["binance-futures","BNBUSDT",1643673596039,15.36,374.28,374.27,1.43]
["binance-futures","BNBUSDT",1643673596246,38.43,374.28,374.27,1.43]
["binance-futures","BNBUSDT",1643673596496,2.11,374.33,374.27,17.65]
["binance-futures","BNBUSDT",1643673596528,1.0,374.31,374.3,0.56]
["binance-futures","BNBUSDT",1643673596561,1.0,374.31,374.3,1.84]
["binance-futures","BNBUSDT",1643673596594,14.3,374.31,374.3,1.84]
["binance-futures","BNBUSDT",1643673596630,17.64,374.32,374.31,3.34]
["binance-futures","BNBUSDT",1643673596664,33.73,374.32,374.31,3.34]
["binance-futures","BNBUSDT",1643673596681,33.73,374.32,374.31,3.36]
["binance-futures","BNBUSDT",1643673596725,17.64,374.32,374.31,3.36]
["binance-futures","BNBUSDT",1643673596762,15.19,374.3,374.25,10.19]
["binance-futures","BNBUSDT",1643673596792,16.4,374.28,374.25,6.95]
["binance-futures","BNBUSDT",1643673596822,0.2,374.26,374.24,5.3]
["binance-futures","BNBUSDT",1643673596977,0.2,374.26,374.24,21.5]
["binance-futures","BNBUSDT",1643673597024,4.98,374.28,374.25,16.4]
["binance-futures","BNBUSDT",1643673597054,0.04,374.28,374.25,14.4]
["binance-futures","BNBUSDT",1643673597096,0.04,374.28,374.27,2.0]
["binance-futures","BNBUSDT",1643673597133,2.05,374.28,374.27,2.0]
["binance-futures","BNBUSDT",1643673597318,2.1,374.28,374.27,2.0]
["binance-futures","BNBUSDT",1643673597355,2.1,374.28,374.27,0.02]
["binance-futures","BNBUSDT",1643673597515,0.55,374.28,374.27,0.02]
["binance-futures","BNBUSDT",1643673597590,0.55,374.28,374.27,0.07]
["binance-futures","BNBUSDT",1643673597627,17.88,374.28,374.27,0.07]
["binance-futures","BNBUSDT",1643673597763,18.29,374.28,374.27,0.07]
["binance-futures","BNBUSDT",1643673597831,17.6,374.28,374.27,0.07]
["binance-futures","BNBUSDT",1643673598045,29.54,374.28,374.27,0.07]
["binance-futures","BNBUSDT",1643673598227,30.98,374.28,374.27,0.07]
["binance-futures","BNBUSDT",1643673598329,23.0,374.28,374.27,0.23]
["binance-futures","BNBUSDT",1643673598348,21.22,374.28,374.27,0.23]
["binance-futures","BNBUSDT",1643673598405,5.95,374.28,374.27,0.23]
["binance-futures","BNBUSDT",1643673598442,21.71,374.28,374.27,0.23]
["binance-futures","BNBUSDT",1643673598474,21.3,374.28,374.27,0.23]
["binance-futures","BNBUSDT",1643673598555,21.3,374.28,374.27,0.25]
["binance-futures","BNBUSDT",1643673598686,19.86,374.28,374.27,0.25]
["binance-futures","BNBUSDT",1643673598837,14.3,374.28,374.27,1.02]
["binance-futures","BNBUSDT",1643673598869,14.3,374.28,374.27,1.04]
["binance-futures","BNBUSDT",1643673598918,14.3,374.28,374.27,1.12]
["binance-futures","BNBUSDT",1643673599016,15.4,374.28,374.27,1.12]
["binance-futures","BNBUSDT",1643673599093,0.55,374.28,374.27,1.12]
["binance-futures","BNBUSDT",1643673599159,13.42,374.29,374.27,17.32]
["binance-futures","BNBUSDT",1643673599194,13.42,374.29,374.28,51.7]
["binance-futures","BNBUSDT",1643673599236,8.98,374.34,374.3,49.43]
["binance-futures","BNBUSDT",1643673599276,15.09,374.34,374.33,0.77]
["binance-futures","BNBUSDT",1643673599307,5.3,374.35,374.34,0.77]
["binance-futures","BNBUSDT",1643673599339,7.31,374.35,374.34,4.95]
["binance-futures","BNBUSDT",1643673599376,7.31,374.35,374.34,6.97]
["binance-futures","BNBUSDT",1643673599405,7.31,374.35,374.34,23.2]
["binance-futures","BNBUSDT",1643673599443,7.31,374.35,374.34,21.54]
["binance-futures","BNBUSDT",1643673599474,5.3,374.35,374.34,20.36]
["binance-futures","BNBUSDT",1643673599512,5.3,374.35,374.34,19.59]
["binance-futures","BNBUSDT",1643673599543,5.3,374.35,374.34,19.67]
["binance-futures","BNBUSDT",1643673599577,5.3,374.35,374.34,19.69]
["binance-futures","BNBUSDT",1643673599610,5.37,374.35,374.34,19.74]
["binance-futures","BNBUSDT",1643673599643,5.37,374.35,374.34,18.88]
["binance-futures","BNBUSDT",1643673599669,5.37,374.35,374.34,16.74]
["binance-futures","BNBUSDT",1643673599774,0.07,374.35,374.34,17.51]
["binance-futures","BNBUSDT",1643673599807,8.02,374.38,374.36,5.41]
["binance-futures","BNBUSDT",1643673599841,0.02,374.4,374.38,16.2]
["binance-futures","BNBUSDT",1643673599874,0.02,374.4,374.38,33.58]
["binance-futures","BNBUSDT",1643673599905,14.05,374.4,374.39,21.2]
["binance-futures","BNBUSDT",1643673599939,0.02,374.4,374.39,21.59]